{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736294401672,[[202.22,7.7314],[202.12,0.37042813],[202.11,5.55429478],[202.06,20.6275637],[201.96,247.37825857]],[[202.38,0.9269235],[202.39,5.61243072],[202.41,1.73257953],[202.43,4.07269874],[202.44,1.4518]]]
["bitfinex","SOLUSD",1736294402045,[[202.22,7.7314],[202.13,2.02899349],[202.12,0.37042813],[202.11,5.55429478],[202.06,20.6275637]],[[202.38,0.9269235],[202.39,5.61243072],[202.41,1.73257953],[202.43,4.07269874],[202.44,1.4518]]]
["bitfinex","SOLUSD",1736294402258,[[202.22,7.7314],[202.14,0.37042597],[202.13,2.02899349],[202.11,5.55429478],[202.06,20.6275637]],[[202.38,0.9269235],[202.39,5.61243072],[202.41,1.73257953],[202.43,4.07269874],[202.44,1.4518]]]
["bitfinex","SOLUSD",1736294402760,[[202.22,7.7314],[202.16,5.0],[202.15,5.0],[202.14,0.37042597],[202.13,2.02899349]],[[202.38,0.9269235],[202.39,5.61243072],[202.4,10.0],[202.41,1.73257953],[202.43,4.07269874]]]
["bitfinex","SOLUSD",1736294402949,[[202.22,7.7314],[202.17,0.37042463],[202.16,5.0],[202.15,5.0],[202.13,2.02899349]],[[202.38,0.9269235],[202.39,5.61243072],[202.4,10.0],[202.41,1.73257953],[202.43,4.07269874]]]
["bitfinex","SOLUSD",1736294403647,[[202.22,7.7314],[202.17,0.37042463],[202.16,5.0],[202.13,141.3],[202.1,45.31698638]],[[202.38,0.9269235],[202.39,10.61243072],[202.4,5.0],[202.41,1.73257953],[202.43,4.07269874]]]
["bitfinex","SOLUSD",1736294403849,[[202.22,7.7314],[202.17,0.37042463],[202.16,5.0],[202.13,141.3],[202.11,13.29846516]],[[202.37,5.0],[202.38,0.9269235],[202.39,5.61243072],[202.4,5.0],[202.43,1.6128]]]
["bitfinex","SOLUSD",1736294404051,[[202.22,7.7314],[202.19,9.393204],[202.17,0.37042463],[202.16,5.0],[202.13,141.3]],[[202.36,0.92692126],[202.37,5.0],[202.38,4.19247827],[202.39,5.61243072],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294404257,[[202.22,7.7314],[202.19,9.393204],[202.16,5.0],[202.13,141.3]],[[202.36,0.92692126],[202.37,5.0],[202.38,4.19247827],[202.39,5.61243072],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294404258,[[202.22,7.7314],[202.2,0.37042655],[202.19,9.393204],[202.16,5.0],[202.13,141.3]],[[202.36,0.92692126],[202.37,5.0],[202.38,4.19247827],[202.39,5.61243072],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294405351,[[202.22,7.7314],[202.2,9.76363055],[202.16,5.0],[202.13,141.3],[202.08,7.74417038]],[[202.36,0.92692126],[202.37,5.0],[202.38,4.19247827],[202.39,5.61243072],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294405573,[[202.22,7.7314],[202.2,0.37042655],[202.19,9.393204],[202.16,5.0],[202.13,136.3]],[[202.36,0.92692126],[202.37,5.0],[202.38,4.19247827],[202.39,5.61243072],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294406078,[[202.22,7.7314],[202.13,136.3],[202.11,5.0],[178.01,0.33707],[178.0,71.0]],[[202.37,5.0],[202.38,4.19247827],[202.39,5.61243072],[227.51,247.346272],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294406369,[[202.22,7.7314],[202.09,2.00144975],[202.07,144.04417038],[202.06,25.6275637],[202.05,15.48834077]],[[202.37,5.0],[202.39,5.61243072],[202.78,6.68527356],[202.9,23.39845747],[202.98,154.48897981]]]
["bitfinex","SOLUSD",1736294406558,[[202.22,7.7314],[202.09,2.00144975],[202.08,5.0],[202.07,144.04417038],[202.06,20.6275637]],[[202.37,5.0],[202.39,5.61243072],[202.48,15.44969728],[202.54,46.34909185],[202.57,29.7]]]
["bitfinex","SOLUSD",1736294406765,[[202.22,7.7314],[202.16,9.393204],[202.1,37.572816],[202.09,2.00144975],[202.08,5.0]],[[202.35,5.0],[202.38,1.5754],[202.39,5.61243072],[202.48,15.44969728],[202.54,46.34909185]]]
["bitfinex","SOLUSD",1736294406961,[[202.22,7.7314],[202.15,9.393204],[202.1,37.572816],[202.09,2.00144975],[202.08,5.0]],[[202.35,5.0],[202.38,1.5754],[202.39,5.61243072],[202.44,9.17664864],[202.47,15.44969728]]]
["bitfinex","SOLUSD",1736294407163,[[202.22,7.7314],[202.09,2.00144975],[202.08,5.0],[201.88,660.47825857],[201.4,12.87918699]],[[202.35,5.0],[202.38,1.5754],[202.39,5.61243072],[202.44,9.17664864],[202.47,15.44969728]]]
["bitfinex","SOLUSD",1736294407383,[[202.22,7.7314],[202.15,9.393204],[202.1,37.572816],[202.08,5.0],[202.06,161.9275637]],[[202.32,5.0],[202.34,5.0],[202.38,1.5754],[202.39,5.61243072],[202.43,7.72484864]]]
["bitfinex","SOLUSD",1736294407571,[[202.22,7.7314],[202.08,10.0],[202.06,156.9275637],[202.0,44.4027903],[199.63,16.57291972]],[[202.32,5.0],[202.34,5.0],[202.38,3.0272],[202.39,5.61243072],[202.43,7.72484864]]]
["bitfinex","SOLUSD",1736294407772,[[202.22,7.7314],[202.14,9.393204],[202.08,10.0],[202.06,156.9275637],[202.04,37.74417038]],[[202.32,5.0],[202.34,5.0],[202.38,3.0272],[202.39,5.61243072],[202.43,7.72484864]]]
["bitfinex","SOLUSD",1736294408055,[[202.22,7.7314],[202.15,9.393204],[202.1,37.572816],[202.08,10.0],[202.06,156.9275637]],[[202.32,5.0],[202.34,5.0],[202.38,3.0272],[202.39,5.61243072],[202.42,7.72484864]]]
["bitfinex","SOLUSD",1736294408554,[[202.22,7.7314],[202.13,9.393204],[202.08,10.0],[202.06,156.9275637],[202.01,46.46502232]],[[202.32,5.0],[202.34,5.0],[202.38,3.0272],[202.39,5.61243072],[202.43,7.72484864]]]
["bitfinex","SOLUSD",1736294408760,[[202.22,7.7314],[202.08,5.0],[202.07,1.95141387],[202.06,161.9275637],[202.01,46.46502232]],[[202.32,5.0],[202.34,5.0],[202.38,3.0272],[202.39,5.61243072],[202.43,7.72484864]]]
["bitfinex","SOLUSD",1736294408972,[[202.22,7.7314],[202.13,9.393204],[202.08,5.0],[202.07,1.95141387],[202.06,161.9275637]],[[202.32,5.0],[202.34,5.0],[202.38,3.0272],[202.39,5.61243072],[202.43,7.72484864]]]
["bitfinex","SOLUSD",1736294409165,[[202.22,7.7314],[202.13,9.393204],[202.07,1.95141387],[202.06,166.9275637],[177.96,2.55]],[[202.32,10.0],[202.38,3.0272],[202.39,5.61243072],[202.43,7.72484864],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294409358,[[202.22,7.7314],[202.13,9.393204],[202.07,1.95141387],[202.06,161.619737],[202.02,7.74417038]],[[202.32,10.0],[202.38,3.0272],[202.39,5.61243072],[202.41,7.72484864],[202.43,7.72484864]]]
["bitfinex","SOLUSD",1736294409359,[[202.22,7.7314],[202.13,9.393204],[202.07,1.95141387],[202.06,161.619737],[202.02,7.74417038]],[[202.32,10.0],[202.38,3.0272],[202.39,5.61243072],[202.41,7.72484864],[202.43,15.44969728]]]
["bitfinex","SOLUSD",1736294409561,[[202.17,7.9906],[202.06,15.319737],[202.04,5.0],[202.03,5.0],[202.02,144.04417038]],[[202.29,5.0],[202.3,5.0],[202.31,1.6596],[202.38,1.4518],[202.39,5.61243072]]]
["bitfinex","SOLUSD",1736294409763,[[202.17,7.9906],[202.09,9.393204],[202.06,15.319737],[202.02,12.74417038],[202.01,5.0]],[[202.29,5.0],[202.3,5.0],[202.31,2.08916503],[202.38,1.4518],[202.39,5.61243072]]]
["bitfinex","SOLUSD",1736294409964,[[202.17,7.9906],[202.02,5.0],[202.01,5.0],[202.0,181.61698638],[201.98,76.46502232]],[[202.29,5.0],[202.31,2.08916503],[202.38,1.4518],[202.39,5.61243072]]]
["bitfinex","SOLUSD",1736294409965,[[202.17,7.9906],[202.02,5.0],[202.01,5.0],[202.0,181.61698638],[201.98,76.46502232]],[[202.27,5.0],[202.29,5.0],[202.31,2.08916503],[202.38,1.4518],[202.39,5.61243072]]]
["bitfinex","SOLUSD",1736294410164,[[202.17,7.9906],[202.09,9.393204],[202.05,5.0],[202.03,5.0],[202.02,5.0]],[[202.27,10.0],[202.31,1.6596],[202.38,1.4518],[202.39,5.61243072],[202.47,24.11603524]]]
["bitfinex","SOLUSD",1736294410354,[[202.17,7.9906],[202.09,9.393204],[202.05,5.0],[202.03,5.0],[202.0,186.61698638]],[[202.27,10.0],[202.29,0.42956503],[202.31,1.6596],[202.38,1.4518],[202.39,5.61243072]]]
["bitfinex","SOLUSD",1736294410555,[[202.17,7.9906],[202.09,9.393204],[202.01,5.0],[202.0,186.61698638],[177.0,21.0]],[[202.25,5.0],[202.27,5.0],[202.29,0.42956503],[202.31,1.6596],[202.38,1.4518]]]
["bitfinex","SOLUSD",1736294410756,[[202.17,7.9906],[202.1,9.393204],[202.03,5.0],[202.02,9.393204],[202.0,186.61698638]],[[202.25,5.0],[202.27,5.0],[202.29,0.42956503],[202.31,1.6596],[202.38,1.4518]]]
["bitfinex","SOLUSD",1736294410966,[[202.0,186.61698638]],[[202.25,5.0],[202.27,5.0],[202.29,0.42956503],[202.31,1.6596],[202.38,1.4518]]]
["bitfinex","SOLUSD",1736294410967,[[202.06,7.7166],[201.98,7.74417038],[201.96,15.48834077],[201.95,60.0],[201.94,30.97668155]],[[202.23,5.0],[202.24,1.5912],[202.25,5.0],[202.26,1.4518],[202.29,0.42956503]]]
["bitfinex","SOLUSD",1736294411163,[[202.06,7.7166],[201.98,7.74417038],[201.97,5.0],[201.96,151.78834077],[201.95,55.0]],[[202.23,5.0],[202.24,2.02076503],[202.25,5.0],[202.26,1.4518],[202.32,1.96335034]]]
["bitfinex","SOLUSD",1736294411358,[[202.06,7.7166],[202.02,9.393204],[201.99,5.0],[201.98,7.74417038],[201.97,5.0]],[[202.23,10.42956503],[202.24,1.5912],[202.26,1.4518],[202.32,1.96335034],[202.35,82.3]]]
["bitfinex","SOLUSD",1736294411560,[[202.01,6.4349],[202.0,1.5642],[201.98,7.74417038],[201.96,20.48834077],[201.95,50.0]],[[202.21,5.0],[202.23,5.0],[202.24,1.5912],[202.26,1.4518],[202.32,1.96335034]]]
["bitfinex","SOLUSD",1736294411757,[[202.05,6.4349],[202.04,9.393204],[201.98,7.74417038],[201.96,15.48834077],[201.95,50.0]],[[202.24,1.5912],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294411758,[[202.05,6.4349],[202.04,9.393204],[201.98,7.74417038],[201.96,15.48834077],[201.95,50.0]],[[202.18,5.0],[202.19,5.0],[202.24,1.5912],[202.26,1.4518],[202.31,30.0]]]
["bitfinex","SOLUSD",1736294411958,[[202.05,6.4349],[202.04,9.393204],[201.95,50.0]],[[202.18,5.0],[202.19,5.0],[202.24,1.5912],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294411959,[[202.05,7.9991],[202.04,9.393204],[201.95,50.0],[201.94,10.0],[201.9,75.31698638]],[[202.18,5.0],[202.19,5.0],[202.24,1.5912],[202.26,1.4518],[202.33,7.72484864]]]
["bitfinex","SOLUSD",1736294412170,[[202.05,7.9991],[202.01,9.393204],[201.98,2.18],[201.95,50.0],[201.94,10.0]],[[202.17,2.18],[202.18,5.0],[202.19,5.0],[202.24,1.5912],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294412363,[[202.05,7.9991],[201.95,50.0],[201.92,5.0],[201.9,149.04417038],[201.89,30.0]],[[202.17,2.18],[202.18,5.0],[202.19,5.0],[202.24,1.5912],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294412568,[[202.05,7.9991],[202.0,9.393204],[201.96,2.18],[201.95,50.0],[201.92,5.0]],[[202.17,2.18],[202.18,5.0],[202.19,5.0],[202.24,1.5912],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294412767,[[202.05,7.9991],[202.01,9.393204],[201.96,2.18],[201.95,50.0],[201.92,5.0]],[[202.17,2.18],[202.18,5.0],[202.19,5.0],[202.24,1.5912],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294412967,[[202.05,7.9991],[202.02,9.393204],[201.96,2.18],[201.95,50.0],[201.94,10.0]],[[202.17,2.18],[202.18,5.0],[202.19,5.0],[202.24,1.5912],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294413160,[[202.05,7.9991],[202.03,9.393204],[201.96,2.18],[201.95,50.0],[201.94,10.0]],[[202.17,2.18],[202.18,5.0],[202.19,5.0],[202.24,1.5912],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294413361,[[202.05,7.9991],[201.95,50.0],[201.91,5.33084859],[201.9,42.572816],[201.89,5.0]],[[202.15,5.0],[202.17,7.18],[202.21,2.03210077],[202.24,1.5912],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294413564,[[202.05,7.9991],[201.96,9.393204],[201.95,50.0],[201.93,2.18],[201.91,5.33084859]],[[202.14,5.0],[202.17,7.18],[202.21,2.03210077],[202.24,1.5912],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294413854,[[202.05,7.9991],[201.97,9.393204],[201.95,50.0],[201.93,2.18],[201.91,5.33084859]],[[202.14,5.0],[202.17,7.18],[202.21,2.03210077],[202.24,1.5912],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294414055,[[202.05,6.4349],[202.0,1.6124],[201.96,9.393204],[201.95,50.0],[201.93,2.18]],[[202.13,0.92808619],[202.14,5.0],[202.15,5.0],[202.17,2.18],[202.21,2.03210077]]]
["bitfinex","SOLUSD",1736294414250,[[202.05,6.4349],[202.0,1.6124],[201.95,50.0],[201.92,2.55246664],[201.9,5.0]],[[202.13,0.92808619],[202.14,5.0],[202.15,5.0],[202.17,2.18],[202.21,2.03210077]]]
["bitfinex","SOLUSD",1736294414475,[[202.05,6.4349],[202.0,1.6124],[201.95,50.0],[201.92,2.55246664],[201.9,42.572816]],[[202.13,0.92808619],[202.14,5.0],[202.15,5.0],[202.17,2.18],[202.21,2.03210077]]]
["bitfinex","SOLUSD",1736294414655,[[202.05,6.4349],[202.0,1.6124],[201.96,9.393204],[201.95,50.0],[201.92,2.55246664]],[[202.13,0.92808619],[202.14,5.0],[202.15,5.0],[202.17,2.18],[202.21,2.03210077]]]
["bitfinex","SOLUSD",1736294414855,[[202.05,6.4349],[202.0,1.6124],[201.97,9.393204],[201.95,50.0],[201.92,2.55246664]],[[202.13,0.92808619],[202.14,5.0],[202.15,5.0],[202.17,2.18],[202.21,2.03210077]]]
["bitfinex","SOLUSD",1736294415067,[[202.05,6.4349],[202.0,1.6124],[201.99,9.393204],[201.95,50.0],[201.92,2.55246664]],[[202.13,0.92808619],[202.14,5.0],[202.15,5.0],[202.21,2.03210077],[202.37,251.19939457]]]
["bitfinex","SOLUSD",1736294415266,[[202.05,6.4349],[202.03,9.393204],[202.0,1.6124],[201.96,0.37250336],[201.95,50.0]],[[202.13,3.10808619],[202.2,5.0],[202.21,7.4616658],[202.28,7.72484864],[202.32,32.45893989]]]
["bitfinex","SOLUSD",1736294415566,[[202.05,6.4349],[202.01,9.393204],[202.0,1.6124],[201.96,0.37250336],[201.95,50.0]],[[202.13,3.10808619],[202.17,5.0],[202.18,5.0],[202.21,0.42956503],[202.28,7.72484864]]]
["bitfinex","SOLUSD",1736294415769,[[202.05,6.4349],[202.02,9.393204],[202.0,1.6124],[201.96,0.37250336],[201.95,50.0]],[[202.12,2.18],[202.13,0.92808619],[202.18,5.0],[202.2,5.0],[202.21,0.42956503]]]
["bitfinex","SOLUSD",1736294415969,[[202.05,6.4349],[202.0,1.6124],[201.96,0.37250336],[201.95,50.0]],[[202.12,2.18],[202.13,0.92808619],[202.18,5.0],[202.2,5.0],[202.21,0.42956503]]]
["bitfinex","SOLUSD",1736294415970,[[202.05,6.4349],[202.0,1.6124],[201.96,0.37250336],[201.95,50.0],[178.14,60.0]],[[202.12,2.18],[202.17,0.92794331],[202.18,10.0],[202.21,0.42956503],[227.32,0.2]]]
["bitfinex","SOLUSD",1736294416273,[[202.05,6.4349],[202.02,9.393204],[202.0,1.6124],[201.96,0.37250336],[201.95,50.0]],[[202.11,0.92797727],[202.12,2.18],[202.18,10.0],[202.21,0.42956503],[202.29,21.89313429]]]
["bitfinex","SOLUSD",1736294416778,[[202.05,6.4349],[202.0,1.6124],[201.99,9.393204],[201.96,0.37250336],[201.95,50.0]],[[202.11,0.92797727],[202.12,2.18],[202.15,2.03170686],[202.18,10.0],[202.21,0.42956503]]]
["bitfinex","SOLUSD",1736294416969,[[202.05,6.4349],[202.0,1.6124],[201.99,9.393204],[201.96,2.55250336],[201.95,50.0]],[[202.11,0.92797727],[202.12,2.18],[202.15,2.03170686],[202.17,5.0],[202.18,5.0]]]
["bitfinex","SOLUSD",1736294417175,[[202.05,6.4349],[202.0,11.005604],[201.96,0.37250336],[201.95,50.0],[178.12,1.0098]],[[202.11,0.92797727],[202.12,2.18],[202.15,2.03170686],[202.17,5.0],[202.18,5.0]]]
["bitfinex","SOLUSD",1736294417386,[[202.05,6.4349],[202.0,11.005604],[201.96,2.55250336],[201.95,50.0],[178.12,1.0098]],[[202.11,0.92797727],[202.15,2.03170686],[202.21,5.42956503],[202.22,5.0],[202.29,21.89313429]]]
["bitfinex","SOLUSD",1736294417682,[[202.08,1.6212],[202.07,9.393204],[202.05,6.4349],[202.03,2.18],[202.01,0.37239833]],[[202.14,0.9279086],[202.2,2.18],[202.21,0.42956503],[202.23,5.0],[202.24,6.5912]]]
["bitfinex","SOLUSD",1736294417881,[[202.08,11.014404],[202.05,6.4349],[202.03,2.18],[202.01,0.37239833],[201.97,5.0]],[[202.19,0.92774514],[202.2,2.18],[202.21,0.42956503],[202.23,5.0],[202.24,6.5912]]]
["bitfinex","SOLUSD",1736294418065,[[202.08,1.6212],[202.07,9.393204],[202.05,6.4349],[202.03,2.18],[202.01,0.37239833]],[[202.19,0.92774514],[202.2,2.18],[202.21,2.4501207],[202.22,5.0],[202.23,5.0]]]
["bitfinex","SOLUSD",1736294418263,[[202.08,1.6212],[202.05,15.828104],[202.03,2.18],[202.01,0.37239833],[178.29,60.0]],[[202.19,0.92774514],[202.2,2.18],[202.21,2.4501207],[202.22,5.0],[202.23,5.0]]]
["bitfinex","SOLUSD",1736294418491,[[202.08,1.6212],[202.05,15.828104],[202.03,2.18],[202.01,0.37239833],[201.94,138.33678]],[[202.19,0.92774514],[202.2,2.18],[202.21,2.4501207],[202.22,5.0],[202.23,5.0]]]
["bitfinex","SOLUSD",1736294418658,[[202.08,1.6212],[202.06,9.393204],[202.05,15.828104],[202.03,2.18],[202.01,0.37239833]],[[202.19,0.92774514],[202.2,2.18],[202.21,2.4501207],[202.23,5.0]]]
["bitfinex","SOLUSD",1736294418659,[[202.08,1.6212],[202.06,9.393204],[202.05,6.4349],[202.03,2.18],[202.01,0.37239833]],[[202.19,0.92774514],[202.2,2.18],[202.21,2.4501207],[202.23,5.0],[202.24,10.78367827]]]
["bitfinex","SOLUSD",1736294418865,[[202.08,1.6212],[202.07,9.393204],[202.05,6.4349],[202.03,2.18],[202.01,0.37239833]],[[202.19,3.10774514],[202.21,2.4501207],[202.23,5.0],[202.24,5.78367827],[202.26,6.4518]]]
["bitfinex","SOLUSD",1736294419173,[[202.08,1.6212],[202.07,9.393204],[202.05,6.4349],[202.03,2.18],[202.01,0.37239833]],[[202.19,3.10774514],[202.21,2.4501207],[202.23,5.0],[202.24,10.78367827],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294419369,[[202.08,1.6212],[202.07,9.393204],[202.05,6.4349],[202.03,2.18],[202.01,0.37239833]],[[202.19,3.10774514],[202.21,0.42956503],[202.23,5.0],[202.24,5.78367827],[202.26,6.4518]]]
["bitfinex","SOLUSD",1736294419573,[[202.08,11.014404],[202.05,6.4349],[202.03,2.18],[202.01,0.37239833],[202.0,42.572816]],[[202.19,3.10774514],[202.21,0.42956503],[202.23,5.0],[202.24,5.78367827],[202.26,6.4518]]]
["bitfinex","SOLUSD",1736294419774,[[202.09,9.393204],[202.08,1.6212],[202.05,6.80679967],[202.03,2.18],[202.0,42.572816]],[[202.19,3.10774514],[202.21,0.42956503],[202.23,6.9858157],[202.24,5.78367827],[202.26,6.4518]]]
["bitfinex","SOLUSD",1736294419978,[[202.08,1.6212],[202.07,9.393204],[202.05,6.4349],[202.03,2.18],[202.01,0.37182149]],[[202.19,3.10774514],[202.21,0.42956503],[202.23,6.9858157],[202.24,5.78367827],[202.26,6.4518]]]
["bitfinex","SOLUSD",1736294420159,[[202.08,1.6212],[202.06,9.393204],[202.05,6.4349],[202.03,2.18],[202.01,0.37182149]],[[202.19,3.10774514],[202.21,0.42956503],[202.23,6.9858157],[202.24,5.78367827],[202.26,6.4518]]]
["bitfinex","SOLUSD",1736294420364,[[202.08,1.6212],[202.07,9.393204],[202.05,6.4349],[202.03,2.18],[202.01,0.37182149]],[[202.19,3.10774514],[202.21,0.42956503],[202.23,6.9858157],[202.24,5.78367827],[202.26,6.4518]]]
["bitfinex","SOLUSD",1736294420869,[[202.08,1.6212],[202.05,6.4349],[202.03,2.18],[202.01,0.37182149],[201.95,186.3]],[[202.19,3.10774514],[202.21,0.42956503],[202.23,6.9858157],[202.24,10.78367827],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294421069,[[202.08,1.6212],[202.07,9.393204],[202.05,6.4349],[202.03,2.18],[202.01,0.37182149]],[[202.19,3.10774514],[202.21,0.42956503],[202.23,6.9858157],[202.24,10.78367827],[202.26,1.4518]]]
["bitfinex","SOLUSD",1736294421989,[[202.08,1.6212],[202.07,9.393204],[202.05,6.4349],[202.03,2.18],[202.01,0.37182149]],[[202.19,3.10774514],[202.21,0.42956503],[202.22,5.0],[202.23,6.9858157],[202.24,5.78367827]]]
["bitfinex","SOLUSD",1736294422199,[[202.08,1.6212],[202.06,9.393204],[202.05,6.4349],[202.04,2.18],[202.01,0.37182149]],[[202.19,3.10774514],[202.21,0.42956503],[202.22,5.0],[202.23,6.9858157],[202.24,5.78367827]]]
["bitfinex","SOLUSD",1736294422691,[[202.08,1.6212],[202.06,9.393204],[202.05,6.4349],[202.04,2.18],[202.01,0.37182149]],[[202.19,0.92774514],[202.21,0.42956503],[202.22,5.0],[202.23,6.9858157],[202.24,5.78367827]]]
["bitfinex","SOLUSD",1736294422869,[[202.08,1.6212],[202.06,9.393204],[202.05,6.4349],[202.04,2.18],[202.01,0.37182149]],[[202.18,0.92778998],[202.2,2.18],[202.21,0.42956503],[202.22,5.0],[202.23,6.9858157]]]
["bitfinex","SOLUSD",1736294423387,[[202.08,1.6212],[202.05,15.828104],[202.01,0.37182149],[178.41,2.55],[178.29,60.0]],[[202.18,0.92778998],[202.2,2.18],[202.21,0.42956503],[202.22,5.0],[202.23,6.9858157]]]
["bitfinex","SOLUSD",1736294423590,[[202.08,1.6212],[202.05,6.4349],[202.03,2.18],[201.98,0.37204371],[201.95,55.0]],[[202.18,0.92778998],[202.2,2.18],[202.21,0.42956503],[202.23,6.9858157]]]
["bitfinex","SOLUSD",1736294423591,[[202.08,1.6212],[202.05,6.4349],[202.03,2.18],[201.98,0.37204371],[201.95,55.0]],[[202.18,0.92778998],[202.2,7.18],[202.21,0.42956503],[202.23,6.9858157],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736294423889,[[202.08,1.6212],[202.05,6.4349],[202.03,11.573204],[201.98,0.37204371],[201.95,55.0]],[[202.17,0.92789612],[202.2,7.18],[202.21,0.42956503],[202.23,6.9858157],[202.39,11.31584264]]]
["bitfinex","SOLUSD",1736294424091,[[202.05,6.4349],[202.03,1.5276],[202.01,9.393204],[201.98,0.37204371],[201.95,55.0]],[[202.17,0.92789612],[202.19,27.34238664],[202.2,12.18],[202.21,0.42956503],[202.23,1.9858157]]]
["bitfinex","SOLUSD",1736294424280,[[202.05,6.4349],[202.03,1.5276],[202.01,9.393204],[202.0,2.18],[201.98,0.37204371]],[[202.17,0.92789612],[202.19,27.34238664],[202.2,12.18],[202.21,0.42956503],[202.23,1.9858157]]]
["bitfinex","SOLUSD",1736294424796,[[202.05,6.4349],[202.03,1.5276],[202.01,9.393204],[202.0,2.18],[201.96,0.37224585]],[[202.16,0.92794335],[202.19,27.34238664],[202.2,12.18],[202.21,0.42956503],[202.23,1.9858157]]]
["bitfinex","SOLUSD",1736294425775,[[202.05,6.4349],[202.03,1.5276],[202.01,9.393204],[202.0,2.18],[201.96,0.37224585]],[[202.15,0.92794099],[202.19,27.34238664],[202.2,12.18],[202.21,0.42956503],[202.23,1.9858157]]]
["bitfinex","SOLUSD",1736294425984,[[202.05,6.4349],[202.03,1.5276],[202.01,9.393204],[202.0,2.18],[201.96,0.37224585]],[[202.15,0.92794099],[202.19,27.34238664],[202.2,12.18],[202.23,1.9858157],[202.24,1.5912]]]
["bitfinex","SOLUSD",1736294426280,[[202.05,6.4349],[202.03,1.5276],[202.0,2.18],[201.96,0.37224585],[201.94,5.0]],[[202.15,0.92794099],[202.19,27.34238664],[202.2,12.18],[202.23,1.9858157],[202.24,1.5912]]]
["bitfinex","SOLUSD",1736294426481,[[202.05,15.828104],[202.03,1.5276],[202.0,39.752816],[201.97,5.0],[201.96,5.37224585]],[[202.18,0.92792558],[202.19,27.34238664],[202.2,2.18],[202.22,5.0],[202.23,1.9858157]]]
["bitfinex","SOLUSD",1736294426683,[[202.08,9.393204],[202.05,6.4349],[202.03,1.89968373],[202.0,39.752816],[201.97,5.0]],[[202.18,0.92792558],[202.19,27.34238664],[202.2,2.18],[202.22,5.0],[202.23,1.9858157]]]
["bitfinex","SOLUSD",1736294426884,[[202.08,9.393204],[202.05,6.4349],[202.03,1.89968373],[202.0,39.752816],[201.99,5.0]],[[202.18,0.92792558],[202.19,27.34238664],[202.22,5.0],[202.23,1.9858157],[202.33,7.20622524]]]
["bitfinex","SOLUSD",1736294427080,[[202.09,9.393204],[202.05,6.80687003],[202.03,1.5276],[202.01,5.0],[202.0,39.752816]],[[202.18,0.92792558],[202.19,27.34238664],[202.23,6.9858157],[202.24,1.5912],[202.25,4.6220433]]]
["bitfinex","SOLUSD",1736294427289,[[202.09,9.393204],[202.05,6.80687003],[202.03,1.5276],[202.01,5.0],[202.0,39.752816]],[[202.18,0.92792558],[202.19,27.34238664],[202.22,2.38],[202.23,6.9858157],[202.24,1.5912]]]
["bitfinex","SOLUSD",1736294427481,[[202.09,9.393204],[202.07,2.38],[202.05,6.80687003],[202.03,1.5276],[202.01,5.0]],[[202.18,0.92792558],[202.19,27.34238664],[202.23,9.3658157],[202.24,1.5912],[202.36,7.20622524]]]
["bitfinex","SOLUSD",1736294427996,[[202.07,2.38],[202.05,6.80687003],[202.01,5.0]],[[202.18,0.92792558],[202.36,7.20622524]]]
["bitfinex","SOLUSD",1736294427997,[[202.16,9.393204],[202.11,5.0],[202.1,45.330716],[202.07,173.68],[202.05,0.37197003]],[[202.18,0.92792558],[202.34,6.6491],[202.36,8.65802524],[202.38,5.0],[202.4,15.44969728]]]
["bitfinex","SOLUSD",1736294428201,[[202.17,15.623504],[202.16,2.38],[202.12,0.37088981],[202.11,5.0],[202.1,39.100416]],[[202.27,0.92763396],[202.34,1.6491],[202.36,16.03802524],[202.37,5.0],[202.4,15.44969728]]]
["bitfinex","SOLUSD",1736294428380,[[202.23,9.393204],[202.18,1.89843693],[202.17,6.2303],[202.16,2.38],[202.15,5.0]],[[202.33,0.9271279],[202.36,7.20622524],[202.39,3.590994],[202.42,3.1009],[202.43,12.72484864]]]
["bitfinex","SOLUSD",1736294428695,[[202.27,9.393204],[202.24,2.38],[202.2,178.872816],[202.19,6.2303],[202.18,1.89843693]],[[202.35,0.92691751],[202.43,7.72484864],[202.47,66.79878914],[202.49,271.64909185],[202.51,18.75990678]]]
["bitfinex","SOLUSD",1736294428882,[[202.29,9.393204],[202.28,2.38],[202.24,0.37041616],[202.2,42.572816],[202.19,147.5303]],[[202.41,0.92691751],[202.43,7.72484864],[202.47,71.79878914],[202.49,46.34909185],[202.51,21.13990678]]]
["bitfinex","SOLUSD",1736294429082,[[202.29,9.393204],[202.28,2.38],[202.24,0.37041616],[202.2,42.572816],[202.19,147.5303]],[[202.41,0.92691751],[202.43,7.72484864],[202.45,17.42516432],[202.46,38.10561957],[202.47,71.79878914]]]
["bitfinex","SOLUSD",1736294429283,[[202.29,9.393204],[202.28,2.38],[202.24,0.37041616],[202.2,58.022514],[202.19,147.5303]],[[202.41,0.92691751],[202.43,7.72484864],[202.45,17.42516432],[202.46,38.10561957],[202.47,71.79878914]]]
["bitfinex","SOLUSD",1736294429478,[[202.21,0.36998123],[202.2,15.449698],[202.19,6.2303],[202.18,6.5276],[202.17,5.0]],[[202.41,0.92691751],[202.43,7.38],[202.45,1.97546704],[202.46,7.206225],[202.47,5.0]]]
["bitfinex","SOLUSD",1736294429682,[[202.24,9.393204],[202.22,2.38],[202.21,0.36998123],[202.19,6.2303],[202.18,6.5276]],[[202.41,0.92691751],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[203.84,1.95271261]]]
["bitfinex","SOLUSD",1736294429904,[[202.24,9.393204],[202.22,2.38],[202.21,0.36998123],[202.19,6.2303],[202.18,1.5276]],[[202.4,0.92687176],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[203.84,1.95271261]]]
["bitfinex","SOLUSD",1736294430097,[[202.25,9.393204],[202.22,2.38],[202.21,0.36998123],[202.2,37.572816],[202.19,6.2303]],[[202.4,0.92687176],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[203.84,1.95271261]]]
["bitfinex","SOLUSD",1736294430296,[[202.25,9.393204],[202.22,2.38],[202.21,0.36998123],[202.2,37.572816],[202.19,6.2303]],[[202.4,0.92687176],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[202.56,88.676151]]]
["bitfinex","SOLUSD",1736294430595,[[202.25,9.393204],[202.22,2.38],[202.21,0.36998123],[202.2,37.572816],[202.19,6.2303]],[[202.4,0.92687176],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[202.56,73.22645372]]]
["bitfinex","SOLUSD",1736294430780,[[202.25,9.393204],[202.22,2.38],[202.21,0.36998123],[202.2,37.572816],[202.19,6.2303]],[[202.39,0.92685701],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[202.56,73.22645372]]]
["bitfinex","SOLUSD",1736294431384,[[202.25,14.67316063],[202.22,2.38],[202.21,0.36998123],[202.2,14.67316063],[202.19,6.2303]],[[202.39,0.92685701],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[202.56,70.76751383]]]
["bitfinex","SOLUSD",1736294431592,[[202.26,14.67316063],[202.22,2.38],[202.21,0.36998123],[202.2,14.67316063],[202.19,6.2303]],[[202.39,0.92685701],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[202.56,70.76751383]]]
["bitfinex","SOLUSD",1736294431793,[[202.26,14.67316063],[202.22,2.38],[202.21,0.36998123],[202.2,14.67316063],[202.19,6.2303]],[[202.38,0.92683214],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[202.56,70.76751383]]]
["bitfinex","SOLUSD",1736294431997,[[202.26,14.67316063],[202.22,2.38],[202.21,0.36998123],[202.2,14.67316063],[202.19,6.2303]],[[202.42,0.92683189],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[202.56,70.76751383]]]
["bitfinex","SOLUSD",1736294432993,[[202.26,14.67316063],[202.21,0.36998123],[202.2,14.67316063],[202.19,6.2303],[179.29,60.0]],[[202.42,0.92683189],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[202.56,70.76751383]]]
["bitfinex","SOLUSD",1736294433304,[[202.26,14.67316063],[202.25,2.38],[202.21,0.36998123],[202.2,14.67316063],[202.19,6.2303]],[[202.42,0.92683189],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[202.56,70.76751383]]]
["bitfinex","SOLUSD",1736294433704,[[202.26,14.67316063],[202.25,2.38],[202.21,0.36998123],[202.2,14.67316063],[202.19,6.2303]],[[202.42,0.92683189],[202.43,12.38],[202.45,1.97546704],[202.46,7.206225],[202.48,82.3]]]
["bitfinex","SOLUSD",1736294434010,[[202.31,14.67316063],[202.26,17.7304351],[202.25,2.38],[202.22,171.3],[202.2,14.67316063]],[[202.42,0.92683189],[202.46,7.206225],[202.5,5.0],[202.51,23.75990678],[202.57,220.3]]]
["bitfinex","SOLUSD",1736294434218,[[202.37,14.67316063],[202.32,9.37424399],[202.3,16.29646063],[202.26,17.3603],[202.22,171.3]],[[202.45,0.92648142],[202.51,18.75990678],[202.52,8.60441767],[202.55,5.0],[202.57,220.3]]]
["bitfinex","SOLUSD",1736294434418,[[202.39,14.67316063],[202.36,2.38],[202.32,6.99424399],[202.3,16.29646063],[202.29,5.0]],[[202.5,0.92634635],[202.52,12.38],[202.55,5.0],[202.56,75.76751383],[202.57,3.9593]]]
["bitfinex","SOLUSD",1736294434710,[[202.43,14.67316063],[202.4,0.36901812],[202.36,2.38],[202.32,6.99424399],[202.3,16.29646063]],[[202.52,12.38],[202.56,75.76751383]]]
["bitfinex","SOLUSD",1736294434711,[[202.43,14.67316063],[202.4,0.36901812],[202.36,7.38],[202.32,172.9247],[202.31,5.0]],[[202.52,0.9262848],[202.56,70.76751383],[202.58,7.72484864],[202.63,11.5793],[202.64,78.6962899]]]
["bitfinex","SOLUSD",1736294434881,[[202.46,14.67316063],[202.43,2.38],[202.4,15.04217875],[202.36,5.0],[202.34,5.0]],[[202.56,70.76751383],[202.58,7.72484864],[202.63,11.5793],[202.64,78.6962899]]]
["bitfinex","SOLUSD",1736294434882,[[202.46,14.67316063],[202.43,2.38],[202.4,15.04217875],[202.36,5.0],[202.34,5.0]],[[202.55,0.92598679],[202.56,70.76751383],[202.58,7.72484864],[202.6,27.82969728],[202.62,2.38]]]
["bitfinex","SOLUSD",1736294435074,[[202.46,14.67316063],[202.43,2.38],[202.4,15.04217875],[202.36,10.0],[202.34,136.3]],[[202.55,0.92598679],[202.56,70.76751383],[202.62,2.38],[202.64,1.4518],[202.67,7.72484864]]]
["bitfinex","SOLUSD",1736294435280,[[202.47,14.67316063],[202.43,2.38],[202.4,15.04217875],[202.36,10.0],[202.34,136.3]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,5.0],[202.63,6.5793],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294435475,[[202.46,14.67316063],[202.43,2.38],[202.4,15.04217875],[202.38,5.0],[202.36,5.0]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,5.0],[202.63,21.621479],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294435674,[[202.46,14.67316063],[202.43,2.38],[202.4,15.04217875],[202.38,5.0],[202.36,5.0]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,7.38],[202.63,21.621479],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294435910,[[202.45,14.67316063],[202.43,2.38],[202.4,15.04217875],[202.38,5.0],[202.36,17.3538]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,2.38],[202.63,21.621479],[202.64,6.4518]]]
["bitfinex","SOLUSD",1736294436606,[[202.45,14.67316063],[202.43,2.38],[202.4,15.04217875],[202.38,5.0],[202.36,17.3538]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,2.38],[202.63,16.621479],[202.64,6.4518]]]
["bitfinex","SOLUSD",1736294436812,[[202.46,14.67316063],[202.43,2.74842038],[202.4,14.67316063],[202.38,5.0],[202.36,17.3538]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,2.38],[202.63,16.621479],[202.64,6.4518]]]
["bitfinex","SOLUSD",1736294437110,[[202.47,14.67316063],[202.45,6.0315],[202.43,2.74842038],[202.4,14.67316063],[202.38,5.0]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,2.38],[202.63,21.621479],[202.64,6.4518]]]
["bitfinex","SOLUSD",1736294437296,[[202.45,6.0315],[202.44,23.43130873],[202.43,2.38],[202.41,0.36836158],[202.38,5.0]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,7.38],[202.63,21.621479],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294438027,[[202.45,6.0315],[202.44,23.43130873],[202.43,2.38],[202.41,0.36836158],[202.38,5.0]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,2.38],[202.63,26.621479],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294438188,[[202.45,29.46280873],[202.43,2.38],[202.4,23.43130873],[202.39,0.36843569],[202.38,5.0]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,7.38],[202.63,21.621479],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294438387,[[202.45,29.46280873],[202.43,2.38],[202.41,0.36844813],[202.4,23.43130873],[202.38,5.0]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,7.38],[202.63,21.621479],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294438823,[[202.45,6.0315],[202.44,23.43130873],[202.43,2.38],[202.41,0.36844813],[202.36,5.0]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,12.38],[202.63,16.621479],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294438999,[[202.45,6.0315],[202.44,23.43130873],[202.43,2.38],[202.37,0.36859683],[202.32,47.3562]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,12.38],[202.63,16.621479],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294439515,[[202.45,6.0315],[202.43,23.43130873],[202.37,0.36859683],[202.32,47.3562]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,12.38],[202.63,16.621479],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294439516,[[202.45,6.0315],[202.43,23.43130873],[202.37,0.36859683],[202.32,17.3562],[202.29,30.0]],[[202.55,0.92598679],[202.56,63.61782102],[202.61,12.38],[202.63,16.621479],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294439714,[[202.45,6.0315],[202.41,25.81130873],[202.37,0.36859683],[202.32,22.3562],[202.3,161.35460873]],[[202.55,0.92598679],[202.56,63.61782102],[202.57,5.0],[202.59,5.0],[202.61,2.38]]]
["bitfinex","SOLUSD",1736294439919,[[202.45,6.0315],[202.41,25.81130873],[202.33,0.36866967],[202.32,22.3562],[202.3,161.35460873]],[[202.55,0.92598679],[202.56,63.61782102],[202.57,5.0],[202.59,5.0],[202.61,2.38]]]
["bitfinex","SOLUSD",1736294440220,[[202.38,29.71520873],[202.33,0.36866967],[202.3,30.05460873],[202.29,5.0],[202.28,148.6587]],[[202.55,0.92598679],[202.56,68.61782102],[202.57,5.0],[202.61,2.38],[202.7,30.0]]]
["bitfinex","SOLUSD",1736294440409,[[202.39,2.38],[202.38,29.71520873],[202.33,0.36866967],[202.3,30.05460873],[202.28,148.6587]],[[202.55,3.30598679],[202.56,68.61782102],[202.57,5.0],[202.7,30.0],[202.71,222.75629749]]]
["bitfinex","SOLUSD",1736294440717,[[202.39,2.38],[202.38,6.2839],[202.37,23.43130873],[202.33,0.36866967],[202.3,30.05460873]],[[202.55,0.92598679],[202.56,68.61782102],[202.57,5.0],[202.64,1.4518],[202.69,14.85]]]
["bitfinex","SOLUSD",1736294440885,[[202.39,2.38],[202.38,6.2839],[202.37,23.43130873],[202.3,30.05460873]],[[202.55,0.92598679],[202.56,68.61782102],[202.57,5.0],[202.64,1.4518],[202.69,14.85]]]
["bitfinex","SOLUSD",1736294440886,[[202.39,2.38],[202.38,6.2839],[202.37,23.43130873],[202.31,0.36896252],[202.3,30.05460873]],[[202.55,0.92598679],[202.56,68.61782102],[202.57,5.0],[202.58,4.37649237],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294441081,[[202.38,6.2839],[202.37,23.43130873],[202.31,0.36896252],[202.3,30.05460873],[202.2,23.43130873]],[[202.55,0.92598679],[202.56,68.61782102],[202.57,5.0],[202.58,4.37649237],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294441321,[[202.38,8.6639],[202.36,23.43130873],[202.31,0.36896252],[202.3,30.05460873],[202.2,23.43130873]],[[202.55,0.92598679],[202.56,68.61782102],[202.57,5.0],[202.58,4.37649237],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294441614,[[202.38,8.6639],[202.31,0.36896252],[202.3,30.05460873],[202.2,23.43130873]],[[202.55,0.92598679],[202.56,68.61782102],[202.57,5.0],[202.58,4.37649237],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294441615,[[202.38,8.6639],[202.37,23.43130873],[202.31,0.36896252],[202.3,30.05460873],[202.2,23.43130873]],[[202.55,0.92598679],[202.56,68.61782102],[202.57,5.0],[202.58,4.37649237],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294441785,[[202.38,32.09520873],[202.32,5.0],[202.31,0.36896252],[202.3,30.05460873],[202.2,23.43130873]],[[202.55,0.92598679],[202.56,68.61782102],[202.57,5.0],[202.58,4.37649237],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294441983,[[202.38,8.6639],[202.37,23.43130873],[202.33,0.36903562],[202.3,30.05460873],[202.27,5.0]],[[202.55,0.92598679],[202.56,68.61782102],[202.57,5.0],[202.58,4.37649237],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294442217,[[202.38,8.6639],[202.37,23.43130873],[202.33,0.36903562],[202.3,30.05460873],[202.29,5.0]],[[202.54,5.0],[202.55,0.92598679],[202.56,68.61782102],[202.58,4.37649237],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294442465,[[202.38,32.09520873],[202.33,0.36903562],[202.3,30.05460873],[202.29,5.0]],[[202.56,68.61782102],[202.58,4.37649237],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294442466,[[202.38,32.09520873],[202.33,0.36903562],[202.3,30.05460873],[202.29,5.0],[179.0,70.0]],[[202.53,0.92625059],[202.56,73.61782102],[202.58,4.37649237],[202.64,1.4518],[228.18,0.024]]]
["bitfinex","SOLUSD",1736294442580,[[202.39,23.43130873],[202.38,8.6639],[202.33,0.36903562],[202.3,30.05460873],[202.29,5.0]],[[202.53,0.92625059],[202.56,73.61782102],[202.58,4.37649237],[202.64,1.4518],[228.18,0.024]]]
["bitfinex","SOLUSD",1736294442783,[[202.4,23.43130873],[202.38,8.6639],[202.33,5.36903562],[202.3,25.05460873],[202.29,35.0]],[[202.53,0.92625059],[202.56,5.0],[202.59,5.0],[202.64,1.4518],[228.18,0.024]]]
["bitfinex","SOLUSD",1736294443000,[[202.42,23.43130873],[202.38,8.6639],[202.33,5.36903562],[202.31,17.3566],[202.3,25.05460873]],[[202.53,0.92625059],[202.56,2.38],[202.59,10.0],[202.64,1.4518],[202.72,14.85]]]
["bitfinex","SOLUSD",1736294443220,[[202.43,23.43130873],[202.39,0.36882552],[202.38,8.6639],[202.33,5.0],[202.31,153.6566]],[[202.53,0.92625059],[202.56,2.38],[202.59,5.0],[202.61,5.0],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294443409,[[202.43,23.43130873],[202.39,0.36882552],[202.38,8.6639],[202.33,5.0],[202.31,153.6566]],[[202.55,0.92605082],[202.56,2.38],[202.59,5.0],[202.61,5.0],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294443985,[[202.42,23.43130873],[202.38,9.03261065],[202.33,5.0],[202.31,153.6566],[202.18,7.74417038]],[[202.55,0.92605082],[202.56,2.38],[202.59,10.0],[202.64,1.4518],[202.79,408.5]]]
["bitfinex","SOLUSD",1736294444312,[[202.42,23.43130873],[202.38,9.03261065],[202.33,5.0],[202.31,153.6566],[202.18,7.74417038]],[[202.55,0.92605082],[202.56,2.38],[202.59,5.0],[202.61,6.96737802],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294444521,[[202.43,23.43130873],[202.38,9.03261065],[202.35,5.0],[202.33,5.0],[202.31,136.3]],[[202.55,0.92605082],[202.61,6.96737802],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294444522,[[202.43,23.43130873],[202.38,9.03261065],[202.35,5.0],[202.33,5.0],[202.31,136.3]],[[202.55,0.92605082],[202.61,10.0],[202.63,1.5793],[202.64,1.4518],[202.74,14.85]]]
["bitfinex","SOLUSD",1736294444686,[[202.44,23.43130873],[202.42,0.36859098],[202.38,8.6639],[202.35,5.0],[202.33,141.3]],[[202.58,2.38],[202.6,0.92595989],[202.63,11.5793],[202.64,1.4518],[202.71,2.45629749]]]
["bitfinex","SOLUSD",1736294444885,[[202.45,23.43130873],[202.42,0.36859098],[202.4,23.43130873],[202.38,8.6639],[202.35,10.0]],[[202.57,0.92596044],[202.58,2.38],[202.63,6.5793],[202.64,1.4518],[202.65,5.0]]]
["bitfinex","SOLUSD",1736294445108,[[202.46,23.43130873],[202.42,0.36859098],[202.4,23.43130873],[202.38,8.6639],[202.37,5.0]],[[202.57,0.92596044],[202.58,2.38],[202.63,6.5793],[202.64,1.4518],[202.65,5.0]]]
["bitfinex","SOLUSD",1736294445311,[[202.46,23.43130873],[202.42,1.92329098],[202.4,23.43130873],[202.38,8.6639],[202.37,5.0]],[[202.57,0.92596044],[202.58,2.38],[202.63,6.5793],[202.64,1.4518],[202.65,5.0]]]
["bitfinex","SOLUSD",1736294445511,[[202.46,23.43130873],[202.45,2.38],[202.42,1.92329098],[202.4,23.43130873],[202.38,6.2839]],[[202.57,0.92596044],[202.61,2.38],[202.63,6.5793],[202.64,1.4518],[202.65,5.0]]]
["bitfinex","SOLUSD",1736294446018,[[202.47,23.43130873],[202.45,2.38],[202.42,1.92329098],[202.4,23.43130873],[202.38,6.2839]],[[202.6,20.92590394],[202.61,2.38],[202.63,6.5793],[202.64,1.4518],[202.65,5.0]]]
["bitfinex","SOLUSD",1736294446244,[[202.47,23.43130873],[202.45,2.38],[202.42,1.92329098],[202.4,23.43130873],[202.38,6.2839]],[[202.56,20.0],[202.59,23.776884],[202.6,0.92590394],[202.62,2.38],[202.63,6.5793]]]
["bitfinex","SOLUSD",1736294446444,[[202.48,23.43130873],[202.46,23.776884],[202.45,2.74839533],[202.42,1.5547],[202.4,23.43130873]],[[202.58,0.92590709],[202.62,2.38],[202.63,1.5793],[202.64,1.4518],[202.67,5.0]]]
["bitfinex","SOLUSD",1736294446723,[[202.51,23.43130873],[202.47,0.36813729],[202.46,23.776884],[202.45,2.38],[202.42,6.5547]],[[202.6,0.12549],[202.61,20.92577808],[202.63,3.9593],[202.64,1.4518],[202.69,5.0]]]
["bitfinex","SOLUSD",1736294447036,[[202.52,23.43130873],[202.5,6.2211],[202.47,0.36813729],[202.46,23.776884],[202.45,2.38]],[[202.6,0.12549],[202.61,0.92577808],[202.63,2.38],[202.69,8.0351],[202.7,5.0]]]
["bitfinex","SOLUSD",1736294447219,[[202.55,23.43130873],[202.52,2.38],[202.5,30.02030113],[202.47,5.0],[202.46,23.776884]],[[202.61,0.92577808],[202.68,1.97055762],[202.69,3.0351],[202.71,5.0],[202.73,5.0]]]
["bitfinex","SOLUSD",1736294447393,[[202.58,23.43130873],[202.53,23.776884],[202.52,2.74761087],[202.5,29.65240873],[202.47,5.0]],[[202.68,2.89621325],[202.69,1.5833],[202.73,5.0],[202.74,1.4518],[202.76,5.0]]]
["bitfinex","SOLUSD",1736294447599,[[202.58,23.43130873],[202.53,23.776884],[202.52,2.74761087],[202.5,29.65240873],[202.47,5.0]],[[202.68,0.92565563],[202.72,2.38],[202.73,5.0],[202.74,1.4518],[202.75,1.5442]]]
["bitfinex","SOLUSD",1736294448019,[[202.62,23.43130873],[202.59,2.38],[202.55,1.6155],[202.54,0.49289809],[202.53,23.776884]],[[202.71,0.92546613],[202.74,1.4518],[202.75,1.5442],[202.76,1.9553905],[202.78,10.0]]]
["bitfinex","SOLUSD",1736294448228,[[202.63,23.43130873],[202.6,2.38],[202.55,1.6155],[202.54,0.36740809],[202.51,5.0]],[[202.71,0.92546613],[202.76,1.9553905],[202.78,7.38],[202.8,1.4518],[202.82,6.5442]]]
["bitfinex","SOLUSD",1736294448428,[[202.61,23.43130873],[202.6,2.38],[202.55,1.6155],[202.54,0.36740809],[202.53,5.0]],[[202.71,0.92546613],[202.75,20.0],[202.76,1.9553905],[202.78,7.38],[202.8,1.4518]]]
["bitfinex","SOLUSD",1736294448722,[[202.6,25.81130873],[202.55,1.6155],[202.54,0.36740809],[202.53,5.0],[202.33,20.0]],[[202.71,0.92546613],[202.78,7.38],[202.79,5.0],[202.8,1.4518],[202.82,1.5442]]]
["bitfinex","SOLUSD",1736294448924,[[202.6,25.81130873],[202.56,0.3671041],[202.55,1.6155],[202.53,5.0],[202.5,170.95240873]],[[202.7,0.12549],[202.77,0.92526148],[202.78,7.38],[202.79,5.0],[202.8,1.4518]]]
["bitfinex","SOLUSD",1736294449139,[[202.6,2.38],[202.59,23.43130873],[202.55,1.98258426],[202.51,5.0],[202.5,170.95240873]],[[202.7,0.12549],[202.75,20.0],[202.77,0.92526148],[202.78,7.38],[202.79,5.0]]]
["bitfinex","SOLUSD",1736294449307,[[202.6,2.38],[202.59,23.43130873],[202.55,1.98258426],[202.51,5.0],[202.5,165.95240873]],[[202.7,0.12549],[202.74,0.92532712],[202.75,20.0],[202.78,7.38],[202.79,5.0]]]
["bitfinex","SOLUSD",1736294449624,[[202.6,2.38],[202.59,23.43130873],[202.55,1.98258426],[202.51,5.0],[202.5,170.95240873]],[[202.73,23.902374],[202.74,0.92532712],[202.76,5.0],[202.77,17.25851593],[202.78,4.37967773]]]
["bitfinex","SOLUSD",1736294449830,[[202.6,2.38],[202.59,23.43130873],[202.55,1.98258426],[202.51,5.0],[202.5,165.95240873]],[[202.69,0.12549],[202.7,20.0],[202.71,0.12549],[202.72,0.92534164],[202.73,43.776884]]]
["bitfinex","SOLUSD",1736294450018,[[202.6,2.38],[202.59,23.43130873],[202.55,1.98258426],[202.51,5.0],[202.5,165.95240873]],[[202.69,1.0508374],[202.73,23.776884],[227.32,0.2],[227.35,16.96175613],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294450221,[[202.55,27.42680873],[202.51,0.36728394],[202.5,29.65240873],[202.47,5.0],[202.46,5.0]],[[202.69,21.0508374],[202.72,5.0],[202.73,23.776884],[202.74,5.0],[202.83,22.23]]]
["bitfinex","SOLUSD",1736294450431,[[202.55,27.42680873],[202.51,0.36728394],[202.5,29.65240873],[202.46,5.0],[202.45,5.0]],[[202.69,21.0508374],[202.72,22.26010513],[202.73,23.776884],[202.74,5.0],[202.83,22.23]]]
["bitfinex","SOLUSD",1736294450604,[[202.55,27.42680873],[202.51,0.36728394],[202.5,29.65240873],[202.48,5.0],[202.45,5.0]],[[202.69,21.0508374],[202.72,17.26010513],[202.73,28.776884],[202.74,5.0],[202.83,22.23]]]
["bitfinex","SOLUSD",1736294450805,[[202.56,23.43130873],[202.55,3.9955],[202.51,0.36728394],[202.5,29.65240873],[202.48,5.0]],[[202.69,21.0508374],[202.72,17.26010513],[202.73,28.776884],[202.74,5.0],[202.83,22.23]]]
["bitfinex","SOLUSD",1736294451012,[[202.59,23.43130873],[202.57,0.12549],[202.56,23.776884],[202.55,4.36294737],[202.5,34.65240873]],[[202.69,21.0508374],[202.72,17.26010513],[202.73,23.776884],[202.77,5.0],[202.78,9.37967773]]]
["bitfinex","SOLUSD",1736294451217,[[202.6,23.43130873],[202.57,0.12549],[202.56,23.776884],[202.55,4.36294737],[202.5,39.65240873]],[[202.69,21.0508374],[202.72,17.26010513],[202.73,23.776884],[202.77,5.0],[202.78,9.37967773]]]
["bitfinex","SOLUSD",1736294451506,[[202.61,23.43130873],[202.57,0.49265078],[202.56,23.776884],[202.55,3.9955],[202.52,5.0]],[[202.69,1.0508374],[202.72,17.26010513],[202.76,5.0],[202.78,7.38],[227.51,247.346272]]]
["bitfinex","SOLUSD",1736294451702,[[202.58,23.43130873],[202.57,0.12549],[202.56,23.776884],[202.55,3.9955],[202.52,0.36711324]],[[202.67,0.12549],[202.68,0.92526605],[202.7,0.12549],[202.72,17.26010513],[202.76,10.0]]]
["bitfinex","SOLUSD",1736294451910,[[202.6,23.43130873],[202.57,0.36734236],[202.55,3.9955],[202.52,5.0],[202.51,30.0]],[[202.7,0.92538061],[202.72,17.26010513],[202.78,7.38],[202.79,7.02588708],[202.88,14.85]]]
["bitfinex","SOLUSD",1736294452107,[[202.55,3.9955],[202.51,30.0]],[[202.7,0.92538061],[202.72,17.26010513],[202.78,7.38],[202.79,7.02588708],[202.88,14.85]]]
["bitfinex","SOLUSD",1736294452108,[[202.63,23.43130873],[202.61,24.26941107],[202.55,8.9955],[202.51,30.0],[179.14,60.0]],[[202.69,20.0],[202.72,17.26010513],[202.77,0.92522797],[202.79,2.02588708],[202.82,6.5442]]]
["bitfinex","SOLUSD",1736294452322,[[202.64,23.43130873],[202.62,0.12549],[202.61,24.14392107],[202.6,2.38],[202.55,6.6155]],[[202.71,0.12549],[202.72,17.26010513],[202.77,0.92522797],[202.82,1.5442],[202.84,5.0]]]
["bitfinex","SOLUSD",1736294452517,[[202.66,23.43130873],[202.64,6.0801],[202.62,0.49218589],[202.61,23.776884],[202.6,25.81130873]],[[202.77,0.92522797],[202.82,1.5442],[202.84,5.0],[202.93,220.3],[202.96,30.0]]]
["bitfinex","SOLUSD",1736294452724,[[202.67,23.43130873],[202.65,0.12549],[202.64,6.0801],[202.62,0.36669589],[202.61,23.776884]],[[202.77,0.92522797],[202.82,1.5442],[202.83,7.38],[202.84,5.0],[202.85,1.99193366]]]
["bitfinex","SOLUSD",1736294452926,[[202.67,23.43130873],[202.65,0.12549],[202.64,6.0801],[202.62,0.36669589],[202.61,23.776884]],[[202.77,0.92522797],[202.8,21.4518],[202.82,1.5442],[202.83,7.38],[202.85,1.99193366]]]
["bitfinex","SOLUSD",1736294453228,[[202.68,23.43130873],[202.65,0.12549],[202.64,6.0801],[202.62,0.36669589],[202.28,24.85948115]],[[202.78,0.12549],[202.79,0.92494963],[202.8,21.4518],[202.82,1.5442],[202.83,12.38]]]
["bitfinex","SOLUSD",1736294453523,[[202.67,23.43130873],[202.65,23.902374],[202.64,6.0801],[202.61,0.3664831],[202.28,24.85948115]],[[202.76,0.12549],[202.77,0.92495098],[202.8,20.0],[202.82,1.5442],[202.83,5.0]]]
["bitfinex","SOLUSD",1736294453704,[[202.69,23.43130873],[202.67,2.38],[202.65,24.26885374],[202.64,6.0801],[202.28,24.85948115]],[[202.76,0.12549],[202.82,1.5442]]]
["bitfinex","SOLUSD",1736294453705,[[202.69,23.43130873],[202.67,2.38],[202.65,24.26885374],[202.64,6.0801],[202.6,28.43130873]],[[202.76,0.12549],[202.79,0.9249493],[202.82,21.5442],[202.88,5.0],[228.12,247.346272]]]
["bitfinex","SOLUSD",1736294453908,[[202.69,23.43130873],[202.67,2.38],[202.65,24.14336374],[202.64,6.0801],[202.6,28.43130873]],[[202.79,0.9249493],[202.82,21.5442],[202.88,5.0],[203.11,688.2],[203.16,13.05085657]]]
["bitfinex","SOLUSD",1736294454106,[[202.69,23.43130873],[202.67,2.38],[202.65,24.14336374],[202.64,6.0801],[202.6,28.43130873]],[[202.78,0.12549],[202.79,0.9249493],[202.82,1.5442],[202.86,10.0],[202.95,82.3]]]
["bitfinex","SOLUSD",1736294454433,[[202.67,2.38],[202.66,23.43130873],[202.65,23.776884],[202.64,6.0801],[202.61,0.36636716]],[[202.76,0.12549],[202.77,0.92489301],[202.82,1.5442],[202.83,5.0],[202.86,5.0]]]
["bitfinex","SOLUSD",1736294454749,[[202.67,2.38],[202.64,6.0801],[202.61,0.36636716]],[[202.82,1.5442],[202.83,5.0]]]
["bitfinex","SOLUSD",1736294454750,[[202.67,2.38],[202.64,29.51140873],[202.61,0.36636716],[202.58,136.3],[202.55,6.6155]],[[202.74,0.12549],[202.75,0.92495809],[202.8,20.0],[202.82,6.5442],[202.83,5.0]]]
["bitfinex","SOLUSD",1736294454907,[[202.67,2.38],[202.64,29.51140873],[202.61,0.36636716],[202.58,136.3],[202.55,6.6155]],[[202.74,0.12549],[202.75,20.0],[202.78,23.776884],[202.79,0.92507266],[202.81,5.0]]]
["bitfinex","SOLUSD",1736294455109,[[202.64,6.0801],[202.63,25.81130873],[202.61,0.36636716],[202.58,136.3],[202.55,6.6155]],[[202.74,1.05058052],[202.75,20.0],[202.78,23.776884],[202.81,5.0],[203.18,7.72484864]]]
["bitfinex","SOLUSD",1736294455429,[[202.64,6.0801],[202.63,25.81130873],[202.59,0.36676615],[202.55,6.6155],[202.51,166.3]],[[202.74,1.05058052],[202.75,20.0],[202.78,23.776884],[202.81,5.0],[202.93,250.3]]]
["bitfinex","SOLUSD",1736294455720,[[202.64,6.0801],[202.63,25.81130873],[202.59,0.36676615],[202.55,6.6155],[202.52,5.0]],[[202.74,1.05058052],[202.75,20.0],[202.78,23.776884],[202.81,5.0],[202.93,250.3]]]
["bitfinex","SOLUSD",1736294455930,[[202.59,8.553],[202.58,23.43130873],[202.56,0.36684163],[202.55,1.6155],[202.53,5.0]],[[202.74,1.05058052],[202.78,23.776884],[202.93,250.3]]]
["bitfinex","SOLUSD",1736294455931,[[202.59,8.553],[202.58,23.43130873],[202.56,0.36684163],[202.55,1.6155],[202.53,5.0]],[[202.74,21.05058052],[202.77,5.0],[202.78,26.156884],[202.79,5.0],[202.82,1.5442]]]
["bitfinex","SOLUSD",1736294456304,[[202.59,8.553],[202.58,23.43130873],[202.56,0.36684163],[202.55,1.6155],[202.53,5.0]],[[202.73,23.776884],[202.74,21.05058052],[202.77,5.0],[202.78,26.156884],[202.79,5.0]]]
["bitfinex","SOLUSD",1736294456500,[[202.59,8.553],[202.58,23.43130873],[202.55,1.6155],[202.53,5.0],[202.51,5.36713924]],[[202.69,0.12549],[202.72,0.92527905],[202.73,20.0],[202.74,20.0],[202.76,5.0]]]
["bitfinex","SOLUSD",1736294456720,[[202.61,23.43130873],[202.59,8.553],[202.55,1.6155],[202.53,5.0],[202.51,5.36713924]],[[202.69,0.12549],[202.72,0.92527905],[202.73,20.0]]]
["bitfinex","SOLUSD",1736294456721,[[202.61,23.43130873],[202.59,8.553],[202.55,1.6155],[202.53,5.0],[202.51,5.36713924]],[[202.69,0.12549],[202.72,20.92527905],[202.73,20.0],[202.75,17.25778051],[202.79,10.0]]]
["bitfinex","SOLUSD",1736294456904,[[202.61,23.43130873],[202.59,8.553],[202.55,1.6155],[202.53,5.0],[202.51,5.36713924]],[[202.69,0.12549],[202.72,20.92527905],[202.75,17.25778051],[202.79,5.0],[202.81,6.96336228]]]
["bitfinex","SOLUSD",1736294457115,[[202.62,23.43130873],[202.59,8.553],[202.55,1.6155],[202.53,10.0],[202.51,0.36713924]],[[202.72,20.92527905],[202.75,17.25778051],[202.79,5.0],[202.81,5.0],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294457317,[[202.6,23.55679873],[202.59,8.553],[202.56,0.36697863],[202.55,1.6155],[202.53,5.0]],[[202.71,0.12549],[202.72,20.92527905],[202.75,17.25778051],[202.79,10.0],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294457505,[[202.6,23.55679873],[202.59,8.553],[202.56,0.36697863],[202.55,1.6155],[202.53,5.0]],[[202.71,0.12549],[202.72,20.92527905],[202.75,17.25778051],[202.77,5.0],[202.79,5.0]]]
["bitfinex","SOLUSD",1736294457805,[[202.6,23.55679873],[202.59,8.553],[202.56,0.36697863],[202.55,1.6155],[202.53,5.0]],[[202.71,0.12549],[202.72,0.92527905],[202.74,20.0],[202.77,5.0],[202.79,5.0]]]
["bitfinex","SOLUSD",1736294458006,[[202.6,23.43130873],[202.59,8.553],[202.56,0.36697863],[202.55,1.6155],[202.51,5.0]],[[202.7,0.12549],[202.71,0.92527506],[202.74,20.0],[202.77,10.0],[202.82,3.5203567]]]
["bitfinex","SOLUSD",1736294458213,[[202.6,23.43130873],[202.59,8.553],[202.55,1.6155],[202.52,0.36717239],[202.51,10.0]],[[202.68,0.12549],[202.69,0.92529563],[202.72,20.0],[202.74,20.0],[202.75,17.25778051]]]
["bitfinex","SOLUSD",1736294458427,[[202.6,23.43130873],[202.59,8.553],[202.55,1.6155],[202.52,0.36717239],[202.51,10.0]],[[202.68,0.12549],[202.71,0.92528936],[202.72,20.0],[202.75,17.25778051],[202.79,10.0]]]
["bitfinex","SOLUSD",1736294458616,[[202.6,23.43130873],[202.59,8.553],[202.55,1.6155],[202.52,0.36717239],[202.51,10.0]],[[202.71,0.92528936],[202.72,20.0],[202.75,17.25778051],[202.76,5.0],[202.79,5.0]]]
["bitfinex","SOLUSD",1736294458819,[[202.6,23.43130873],[202.59,8.553],[202.55,1.6155],[202.52,0.36717239],[202.51,10.0]],[[202.71,0.92528936],[202.72,20.0],[202.75,17.25778051],[202.76,5.0],[202.77,5.0]]]
["bitfinex","SOLUSD",1736294459019,[[202.6,23.43130873],[202.59,8.553],[202.55,1.6155],[202.52,0.36717239],[202.51,10.0]],[[202.7,0.12549],[202.71,0.92528936],[202.72,20.0],[202.75,17.25778051],[202.76,5.0]]]
["bitfinex","SOLUSD",1736294459211,[[202.6,23.43130873],[202.59,8.553],[202.55,1.6155],[202.52,0.36717239],[202.51,10.0]],[[202.68,0.12549],[202.69,0.92525843],[202.72,20.0],[202.75,17.25778051],[202.78,7.38]]]
["bitfinex","SOLUSD",1736294459713,[[202.65,23.43130873],[202.61,24.26943581],[202.6,23.43130873],[202.59,8.553],[202.56,5.0]],[[202.74,0.92524033],[202.83,5.0],[202.84,5.0],[202.85,1.4518],[202.9,220.3]]]
["bitfinex","SOLUSD",1736294460036,[[202.65,23.43130873],[202.61,24.14394581],[202.6,23.43130873],[202.59,8.553],[202.56,5.0]],[[202.8,2.42],[202.81,0.92505356],[202.82,1.5442],[202.83,5.0],[202.84,5.0]]]
["bitfinex","SOLUSD",1736294460232,[[202.69,23.43130873],[202.66,0.12549],[202.61,24.14394581],[202.6,23.43130873],[202.59,13.553]],[[202.79,0.92504042],[202.8,2.42],[202.82,1.5442],[202.86,6.95948195],[202.87,5.0]]]
["bitfinex","SOLUSD",1736294460429,[[202.69,23.43130873],[202.66,0.12549],[202.61,24.14394581],[202.6,28.43130873],[202.59,13.553]],[[202.79,0.92504042],[202.82,3.9642],[202.85,19.08564417],[202.86,5.0],[202.87,5.0]]]
["bitfinex","SOLUSD",1736294460630,[[202.68,23.43130873],[202.66,0.12549],[202.61,24.14394581],[202.6,23.43130873],[202.59,13.553]],[[202.78,0.12549],[202.79,0.92504042],[202.82,3.9642],[202.85,24.08564417],[202.86,5.0]]]
["bitfinex","SOLUSD",1736294460813,[[202.68,23.43130873],[202.66,0.12549],[202.61,24.14394581],[202.6,23.43130873],[202.59,13.553]],[[202.76,0.12549],[202.77,0.92493875],[202.79,20.0],[202.82,3.9642],[202.85,24.08564417]]]
["bitfinex","SOLUSD",1736294461127,[[202.68,23.43130873],[202.66,2.42],[202.62,0.12549],[202.61,24.14394581],[202.6,23.43130873]],[[202.76,0.12549],[202.77,0.92493923],[202.82,1.5442],[202.83,2.42],[202.85,6.4518]]]
["bitfinex","SOLUSD",1736294461329,[[202.66,25.85130873],[202.61,0.36706181],[202.6,23.43130873],[202.59,6.173],[202.57,141.3]],[[202.74,0.12549],[202.75,0.92493725],[202.82,6.5442],[202.83,2.42],[202.84,5.0]]]
["bitfinex","SOLUSD",1736294461631,[[202.66,2.42],[202.64,23.43130873],[202.61,0.36706181],[202.59,6.173],[202.57,141.3]],[[202.72,0.12549],[202.73,0.92502846],[202.75,20.0],[202.78,23.776884],[202.79,20.0]]]
["bitfinex","SOLUSD",1736294461835,[[202.66,2.42],[202.63,23.43130873],[202.6,0.36665296],[202.59,6.173],[202.57,141.3]],[[202.72,0.12549],[202.73,0.92502846],[202.75,20.0],[202.78,23.776884],[202.82,11.5442]]]
["bitfinex","SOLUSD",1736294462036,[[202.66,2.42],[202.64,23.43130873],[202.63,0.36670283],[202.59,6.173],[202.57,146.3]],[[202.73,0.12549],[202.74,0.92506085],[202.75,20.0],[202.78,23.776884],[202.82,6.5442]]]
["bitfinex","SOLUSD",1736294462214,[[202.66,2.42],[202.6,0.36658182],[202.59,6.173],[202.57,141.3],[202.55,6.6155]],[[202.73,0.12549],[202.74,0.92506085],[202.75,20.0],[202.78,23.776884],[202.82,6.5442]]]
["bitfinex","SOLUSD",1736294462215,[[202.66,2.42],[202.6,0.36658182],[202.59,6.173],[202.57,141.3],[202.55,6.6155]],[[202.73,0.12549],[202.74,0.92506085],[202.75,20.0],[202.78,23.776884],[202.81,5.0]]]
["bitfinex","SOLUSD",1736294462418,[[202.66,2.42],[202.63,23.43130873],[202.6,0.36658182],[202.59,6.173],[202.57,136.3]],[[202.73,0.12549],[202.74,0.92506085],[202.75,20.0],[202.78,23.776884],[202.81,5.0]]]
["bitfinex","SOLUSD",1736294462632,[[202.66,2.42],[202.64,23.43130873],[202.6,0.36658182],[202.59,6.173],[202.57,146.3]],[[202.73,0.12549],[202.74,0.92506085],[202.75,20.0],[202.78,23.776884],[202.8,2.42]]]
["bitfinex","SOLUSD",1736294462839,[[202.66,25.85130873],[202.64,0.3666287],[202.6,23.43130873],[202.59,11.173],[202.57,141.3]],[[202.77,0.92502378],[202.8,2.42],[202.81,20.0],[202.82,1.5442],[202.84,5.0]]]
["bitfinex","SOLUSD",1736294463019,[[202.68,23.902374],[202.67,47.20819273],[202.66,2.42],[202.64,0.3666287],[202.6,23.43130873]],[[202.77,0.92502378],[202.82,1.5442]]]
["bitfinex","SOLUSD",1736294463020,[[202.68,23.902374],[202.67,47.20819273],[202.66,2.42],[202.64,0.3666287],[202.6,23.43130873]],[[202.77,0.92502378],[202.82,1.5442],[202.86,5.0],[228.0,1.05],[228.12,247.346272]]]
["bitfinex","SOLUSD",1736294463342,[[202.7,23.43130873],[202.68,23.902374],[202.67,0.3663491],[202.66,2.42],[202.61,5.0]],[[202.81,0.92488398],[202.82,1.5442],[202.85,21.50564417],[202.88,5.0],[202.89,5.0]]]
["bitfinex","SOLUSD",1736294463640,[[202.7,23.43130873],[202.68,0.12549],[202.67,24.1432331],[202.66,2.42],[202.61,5.0]],[[202.8,0.12549],[202.81,0.92488398],[202.82,21.5442],[202.85,21.50564417],[202.88,5.0]]]
["bitfinex","SOLUSD",1736294463816,[[202.69,23.43130873],[202.68,0.12549],[202.67,24.1432331],[202.66,2.42],[202.61,5.0]],[[202.78,0.12549],[202.79,0.92481709],[202.82,21.5442],[202.85,21.50564417],[202.88,5.0]]]
["bitfinex","SOLUSD",1736294464012,[[202.66,25.85130873],[202.61,0.36622503],[202.59,6.173],[202.57,146.3],[202.55,31.6155]],[[202.76,0.12549],[202.77,0.92482195],[202.82,21.5442],[202.84,5.0],[202.85,26.50564417]]]
["bitfinex","SOLUSD",1736294464218,[[202.66,2.42],[202.65,23.43130873],[202.61,0.36622503],[202.59,6.173],[202.57,141.3]],[[202.76,0.12549],[202.77,20.0],[202.8,23.776884],[202.81,0.92494119],[202.82,1.5442]]]
["bitfinex","SOLUSD",1736294464419,[[202.63,25.85130873],[202.61,0.36622503],[202.59,6.173],[202.55,6.6155],[202.53,5.0]],[[202.76,1.05048797],[202.77,20.0],[202.8,23.776884],[202.82,11.5442],[202.85,3.8718]]]
["bitfinex","SOLUSD",1736294464618,[[202.63,25.85130873],[202.6,0.3667506],[202.59,6.173],[202.55,6.6155],[202.53,5.0]],[[202.76,1.05048797],[202.77,20.0],[202.8,23.776884],[202.82,11.5442],[202.85,3.8718]]]
["bitfinex","SOLUSD",1736294465239,[[202.64,23.902374],[202.63,25.85130873],[202.6,0.3667506],[202.59,6.173],[202.55,6.6155]],[[202.76,1.05048797],[202.77,20.0],[202.8,23.776884],[202.82,11.5442],[202.85,3.8718]]]
["bitfinex","SOLUSD",1736294465426,[[202.64,23.902374],[202.63,25.85130873],[202.6,0.3667506],[202.59,6.173],[202.55,6.6155]],[[202.76,1.05048797],[202.77,20.0],[202.8,23.776884],[202.81,5.0],[202.82,6.5442]]]
["bitfinex","SOLUSD",1736294465735,[[202.64,23.902374],[202.63,25.85130873],[202.59,6.173],[202.57,5.0],[202.56,0.36677716]],[[202.76,1.05048797],[202.77,20.0],[202.8,23.776884],[202.81,5.0],[202.82,6.5442]]]
["bitfinex","SOLUSD",1736294465942,[[202.65,23.43130873],[202.64,23.902374],[202.63,2.42],[202.6,23.43130873],[202.59,6.173]],[[202.76,1.05048797],[202.77,20.0],[202.8,23.776884],[202.81,5.0],[202.82,6.5442]]]
["bitfinex","SOLUSD",1736294466128,[[202.65,23.43130873],[202.64,23.902374],[202.63,2.42],[202.61,0.36663195],[202.6,23.43130873]],[[202.76,1.05048797],[202.77,20.0],[202.8,23.776884],[202.82,1.5442],[202.83,5.0]]]
["bitfinex","SOLUSD",1736294466328,[[202.68,47.20819273],[202.65,0.36659732],[202.64,0.12549],[202.63,2.42],[202.6,28.43130873]],[[202.76,1.05048797],[202.82,1.5442],[202.86,10.0],[202.97,294.78],[203.05,29.7]]]
["bitfinex","SOLUSD",1736294466538,[[202.68,47.20819273],[202.65,0.36659732],[202.64,0.12549],[202.63,2.42],[202.6,28.43130873]],[[202.81,0.92487568],[202.82,1.5442],[202.85,19.08564417],[202.86,10.0],[202.97,294.78]]]
["bitfinex","SOLUSD",1736294466724,[[202.69,23.43130873],[202.65,0.36659732],[202.64,23.902374],[202.63,2.42],[202.6,28.43130873]],[[202.81,0.92487568],[202.82,21.5442],[202.83,2.42],[202.85,19.08564417],[202.86,5.0]]]
["bitfinex","SOLUSD",1736294467038,[[202.69,23.43130873],[202.65,0.36659732],[202.64,23.902374],[202.63,2.42],[202.6,28.43130873]],[[202.81,0.92487568],[202.82,21.5442],[202.83,2.42],[202.85,19.08564417],[202.88,12.00563895]]]
["bitfinex","SOLUSD",1736294467341,[[202.7,23.776884],[202.69,23.43130873],[202.65,0.36659732],[202.64,0.12549],[202.63,2.42]],[[202.8,0.12549],[202.81,0.92487568],[202.82,1.5442],[202.85,21.50564417],[202.88,12.00563895]]]
["bitfinex","SOLUSD",1736294467525,[[202.7,23.776884],[202.69,23.43130873],[202.65,0.36659732],[202.64,0.12549],[202.63,2.42]],[[202.79,0.92479051],[202.8,0.12549],[202.82,1.5442],[202.85,21.50564417],[202.88,12.00563895]]]
["bitfinex","SOLUSD",1736294467834,[[202.67,23.43130873],[202.65,0.36659732],[202.64,0.12549],[202.63,2.42],[202.6,23.43130873]],[[202.79,0.92479051],[202.8,0.12549],[202.81,20.0],[202.82,21.5442],[202.84,5.0]]]
["bitfinex","SOLUSD",1736294468042,[[202.67,23.43130873],[202.65,0.36643915],[202.64,0.12549],[202.63,2.42],[202.61,5.0]],[[202.79,0.92479051],[202.8,0.12549],[202.81,20.0],[202.82,1.5442],[202.85,3.8718]]]
["bitfinex","SOLUSD",1736294468541,[[202.64,0.4917575],[202.59,6.173],[202.56,5.0],[202.54,5.0],[202.52,30.0]],[[202.79,0.92479051],[202.8,0.12549],[202.81,5.0],[202.82,21.5442],[202.85,3.8718]]]
["bitfinex","SOLUSD",1736294468740,[[202.64,0.12549],[202.59,8.593],[202.57,0.36669502],[202.54,5.0],[202.51,29.7]],[[202.78,22.42],[202.79,0.92479051],[202.8,0.12549],[202.81,5.0],[202.82,6.5442]]]
["bitfinex","SOLUSD",1736294468929,[[202.6,0.12549],[202.59,32.02430873],[202.57,0.36669502],[202.54,5.0],[202.53,5.0]],[[202.77,0.92517571],[202.78,22.42],[202.8,0.12549],[202.81,5.0],[202.82,6.5442]]]
["bitfinex","SOLUSD",1736294469127,[[202.64,23.55679873],[202.61,23.776884],[202.6,0.36689658],[202.59,13.593],[202.55,6.6155]],[[202.77,0.92517571],[202.78,2.42],[202.8,20.12549],[202.82,1.5442],[202.84,5.0]]]
["bitfinex","SOLUSD",1736294469430,[[202.65,47.20819273],[202.62,0.36649214],[202.6,23.43130873],[202.59,8.593],[202.57,5.0]],[[202.77,0.92517571],[202.8,37.76212644],[202.81,2.42],[202.82,1.5442],[202.85,1.4518]]]
["bitfinex","SOLUSD",1736294469632,[[202.67,23.776884],[202.66,23.55679873],[202.65,23.776884],[202.62,0.36649214],[202.6,28.43130873]],[[202.77,0.92517571],[202.8,37.76212644],[202.81,2.42],[202.82,1.5442],[202.83,2.01784132]]]
["bitfinex","SOLUSD",1736294469817,[[202.67,23.776884],[202.66,25.97679873],[202.62,0.36649214],[202.6,28.43130873],[202.59,6.173]],[[202.76,0.12549],[202.79,0.92495769],[202.8,37.63663644],[202.81,2.42],[202.82,1.5442]]]
["bitfinex","SOLUSD",1736294470012,[[202.66,25.97679873],[202.62,0.36649214],[202.6,28.43130873],[202.59,6.173]],[[202.76,0.12549],[202.79,0.92495769],[202.8,37.63663644],[202.81,2.42],[202.82,1.5442]]]
["bitfinex","SOLUSD",1736294470013,[[202.69,23.43130873],[202.66,2.54549],[202.62,0.36649214],[202.6,28.43130873],[202.59,6.173]],[[202.76,0.12549],[202.79,0.92495769],[202.8,37.63663644],[202.81,2.42],[202.82,1.5442]]]
["bitfinex","SOLUSD",1736294470218,[[202.69,23.43130873],[202.67,23.776884],[202.66,2.54549],[202.61,0.36628318],[202.6,28.43130873]],[[202.79,0.92495769],[202.8,37.63663644],[202.81,2.42],[202.82,1.5442],[202.97,264.78]]]
["bitfinex","SOLUSD",1736294470434,[[202.69,23.43130873],[202.67,23.776884],[202.66,2.54549],[202.61,0.36628318],[202.6,28.43130873]],[[202.79,0.92495769],[202.8,37.63663644],[202.81,2.42],[202.82,1.5442],[202.95,14.85]]]
["bitfinex","SOLUSD",1736294470637,[[202.69,23.43130873],[202.67,23.776884],[202.66,2.54549],[202.61,0.36628318],[202.6,28.43130873]],[[202.78,0.12549],[202.79,0.92495769],[202.8,37.63663644],[202.82,1.5442],[202.95,14.85]]]
["bitfinex","SOLUSD",1736294470937,[[202.68,23.902374],[202.67,47.20819273],[202.66,3.9614],[202.61,0.36628318],[202.6,28.43130873]],[[202.77,0.92481911],[202.8,37.63663644],[202.82,1.5442],[202.86,5.0],[202.9,2.0014704]]]
["bitfinex","SOLUSD",1736294471137,[[202.68,23.902374],[202.67,23.43130873],[202.66,3.9614],[202.62,5.0],[202.61,0.36628318]],[[202.76,0.12549],[202.77,0.92481911],[202.8,17.63663644],[202.82,1.5442],[202.84,2.42]]]
["bitfinex","SOLUSD",1736294471339,[[202.7,23.776884],[202.69,23.43130873],[202.68,0.12549],[202.67,24.143116],[202.66,3.9614]],[[202.76,0.12549],[202.79,0.92482543],[202.8,17.63663644],[202.82,1.5442],[202.84,2.42]]]
["bitfinex","SOLUSD",1736294471566,[[202.7,47.20819273],[202.68,0.12549],[202.67,0.366232],[202.66,3.9614],[202.62,10.0]],[[202.79,0.92482543],[202.8,17.63663644],[202.82,1.5442],[202.84,2.42],[202.9,10.0]]]
["bitfinex","SOLUSD",1736294472344,[[202.7,47.20819273],[202.68,0.12549],[202.66,3.9614],[202.63,0.36605874],[202.62,10.0]],[[202.78,0.12549],[202.79,0.92482543],[202.8,17.63663644],[202.82,1.5442],[202.84,2.42]]]
["bitfinex","SOLUSD",1736294472545,[[202.7,23.902374],[202.69,23.43130873],[202.68,0.12549],[202.66,3.9614],[202.63,0.36605874]],[[202.78,0.12549],[202.79,0.92482543],[202.8,17.63663644],[202.82,1.5442],[202.84,2.42]]]
["bitfinex","SOLUSD",1736294472842,[[202.7,23.902374],[202.69,23.43130873],[202.66,3.9614],[202.63,0.36605874],[202.36,7.74417038]],[[202.78,0.12549],[202.79,0.92482543],[202.8,17.63663644],[202.82,1.5442],[202.84,2.42]]]
["bitfinex","SOLUSD",1736294473243,[[202.7,23.55679873],[202.67,23.776884],[202.66,3.9614],[202.63,0.36605874],[202.36,7.74417038]],[[202.78,0.12549],[202.79,0.92482543],[202.8,17.63663644],[202.82,1.5442],[202.84,2.42]]]
["bitfinex","SOLUSD",1736294473433,[[202.71,23.43130873],[202.7,6.25749],[202.68,0.36607594],[202.67,23.776884],[202.66,3.9614]],[[202.8,17.63663644],[202.83,0.9247474],[202.87,23.9257],[202.92,5.0],[202.96,6.93355899]]]
["bitfinex","SOLUSD",1736294473626,[[202.72,0.12549],[202.71,23.43130873],[202.7,6.25749],[202.68,0.36595323],[202.67,23.776884]],[[202.8,17.63663644],[202.83,0.9247474],[202.87,23.9257],[202.92,5.0],[202.94,17.636636]]]
["bitfinex","SOLUSD",1736294473828,[[202.72,0.12549],[202.71,23.776884],[202.7,29.56330873],[202.68,0.36595323],[202.67,23.776884]],[[202.79,0.92468877],[202.8,17.63663644],[202.87,23.9257],[202.92,5.0],[202.94,17.636636]]]
["bitfinex","SOLUSD",1736294474042,[[202.71,23.776884],[202.7,6.132],[202.69,23.43130873],[202.64,0.36607576],[202.62,5.0]],[[202.78,0.12549],[202.79,0.92468877],[202.8,17.63663644],[202.87,23.9257],[202.9,10.0]]]
["bitfinex","SOLUSD",1736294474339,[[202.71,23.902374],[202.7,29.908884],[202.69,23.43130873],[202.64,5.36607576],[202.6,209.58130873]],[[202.76,0.12549],[202.77,20.0],[202.79,0.92468877],[202.8,17.63663644],[202.87,3.9257]]]
["bitfinex","SOLUSD",1736294474529,[[202.71,23.902374],[202.7,29.56330873],[202.67,0.36617203],[202.62,10.0],[202.6,204.58130873]],[[202.76,0.12549],[202.77,20.0],[202.79,0.92468877],[202.8,17.63663644],[202.87,3.9257]]]
["bitfinex","SOLUSD",1736294474727,[[202.71,47.33368273],[202.7,6.132],[202.67,0.36617203],[202.64,5.0],[202.62,5.0]],[[202.76,0.12549],[202.77,20.0],[202.8,17.63663644],[202.87,3.9257],[202.89,0.92477862]]]
["bitfinex","SOLUSD",1736294474941,[[202.71,23.55679873],[202.7,6.132],[202.67,0.36617203],[202.64,5.0],[202.62,5.0]],[[202.76,0.12549],[202.77,20.0],[202.8,17.63663644],[202.87,3.9257],[202.89,5.92477862]]]
["bitfinex","SOLUSD",1736294475135,[[202.71,0.12549],[202.7,29.908884],[202.69,23.43130873],[202.67,24.14305603],[202.64,5.0]],[[202.76,0.12549],[202.77,20.0],[202.79,0.92472582],[202.8,17.63663644],[202.87,3.9257]]]
["bitfinex","SOLUSD",1736294475337,[[202.71,23.902374],[202.7,6.132],[202.69,23.43130873],[202.67,0.36617203],[202.64,5.0]],[[202.76,0.12549],[202.77,20.0],[202.8,17.63663644],[202.86,0.92475114],[202.87,3.9257]]]
["bitfinex","SOLUSD",1736294475533,[[202.71,23.902374],[202.7,6.132],[202.69,23.43130873],[202.64,0.36600866],[202.6,209.58130873]],[[202.76,0.12549],[202.77,20.0],[202.79,0.92471376],[202.8,17.63663644],[202.87,3.9257]]]
["bitfinex","SOLUSD",1736294475737,[[202.71,23.902374],[202.7,6.132],[202.69,23.43130873],[202.64,5.36600866],[202.6,209.58130873]],[[202.76,0.12549],[202.77,20.0],[202.79,0.92471376],[202.8,17.63663644],[202.87,3.9257]]]
["bitfinex","SOLUSD",1736294475948,[[202.71,23.902374],[202.7,6.132],[202.69,23.43130873],[202.64,5.36600866],[202.62,5.0]],[[202.76,0.12549],[202.77,20.0],[202.8,17.63663644],[202.86,0.92473226],[202.87,3.9257]]]
["bitfinex","SOLUSD",1736294476243,[[202.71,23.902374],[202.7,6.132],[202.69,23.43130873],[202.64,5.36600866],[202.62,5.0]],[[202.76,0.12549],[202.77,20.0],[202.8,17.63663644],[202.86,0.92473226],[202.87,1.5057]]]
["bitfinex","SOLUSD",1736294476437,[[202.71,23.55679873],[202.7,6.49799509],[202.67,23.776884],[202.66,8.9614],[202.62,156.15]],[[202.76,0.12549],[202.77,20.0],[202.86,0.92473226],[202.87,3.9257],[202.93,5.0]]]
["bitfinex","SOLUSD",1736294476641,[[202.75,23.776884],[202.74,23.43130873],[202.71,0.12549],[202.7,6.49799509],[202.66,8.9614]],[[202.77,19.5],[202.86,0.92473226],[202.87,3.9257],[202.93,5.0],[228.0,1.05]]]
["bitfinex","SOLUSD",1736294476942,[[202.75,23.776884],[202.74,23.43130873],[202.71,0.12549],[202.7,6.49799509],[202.66,8.9614]],[[202.77,19.5],[202.84,0.92463865],[202.87,3.9257],[202.93,5.0],[202.96,26.67719899]]]
["bitfinex","SOLUSD",1736294477547,[[202.75,23.776884],[202.74,23.43130873],[202.71,0.12549],[202.7,6.132],[202.66,8.9614]],[[202.77,19.5],[202.84,0.92463865],[202.87,3.9257],[202.93,5.0],[202.96,26.67719899]]]
["bitfinex","SOLUSD",1736294477941,[[202.74,23.776884],[202.73,23.43130873],[202.71,0.12549],[202.7,6.132],[202.66,8.9614]],[[202.77,19.5],[202.84,0.92463865],[202.87,3.9257],[202.93,5.0],[202.96,26.67719899]]]
["bitfinex","SOLUSD",1736294478363,[[202.74,23.776884],[202.73,23.43130873],[202.71,0.12549],[202.7,6.132],[202.67,0.36585869]],[[202.83,0.12549],[202.84,0.92463865],[202.87,3.9257],[202.93,5.0],[202.96,26.67719899]]]
["bitfinex","SOLUSD",1736294478547,[[202.74,23.776884],[202.73,23.43130873],[202.71,0.12549],[202.7,6.132],[202.67,0.36585869]],[[202.82,0.92463081],[202.83,0.12549],[202.87,3.9257],[202.93,5.0],[202.96,26.67719899]]]
["bitfinex","SOLUSD",1736294478858,[[202.75,0.12549],[202.74,47.5740351],[202.73,2.42],[202.7,6.132],[202.68,5.0]],[[202.86,0.92463062],[202.87,1.5057],[202.89,17.62862525],[202.9,1.4518],[202.95,5.0]]]
["bitfinex","SOLUSD",1736294479029,[[202.75,23.55679873],[202.74,24.14272637],[202.73,2.42],[202.7,29.56330873],[202.68,5.0]],[[202.86,0.92463062],[202.87,1.5057],[202.89,17.62862525],[202.9,3.8718],[202.95,5.0]]]
["bitfinex","SOLUSD",1736294479232,[[202.75,0.12549],[202.74,47.5740351],[202.73,2.42],[202.7,6.132],[202.68,10.0]],[[202.85,0.12549],[202.86,0.92463062],[202.87,1.5057],[202.89,17.62862525],[202.9,3.8718]]]
["bitfinex","SOLUSD",1736294479425,[[202.75,0.12549],[202.74,23.776884],[202.73,2.42],[202.72,23.43130873],[202.7,6.132]],[[202.84,0.92449716],[202.85,0.12549],[202.87,1.5057],[202.89,17.62862525],[202.9,3.8718]]]
["bitfinex","SOLUSD",1736294480148,[[202.75,0.12549],[202.74,23.776884],[202.73,2.42],[202.7,6.132],[202.51,37.29277688]],[[202.83,0.12549],[202.84,0.92449716],[202.87,1.5057],[202.89,17.62862525],[202.9,3.8718]]]
["bitfinex","SOLUSD",1736294480348,[[202.74,23.776884],[202.73,2.42],[202.7,6.132],[202.69,23.79703423],[202.63,5.0]],[[202.82,0.92457218],[202.83,0.12549],[202.86,20.0],[202.87,1.5057],[202.89,27.62862525]]]
["bitfinex","SOLUSD",1736294480554,[[202.74,23.776884],[202.73,2.42],[202.7,6.132],[202.69,23.43130873],[202.66,1.9071255]],[[202.82,0.92457218],[202.83,0.12549],[202.86,20.0],[202.87,1.5057],[202.89,27.62862525]]]
["bitfinex","SOLUSD",1736294480754,[[202.74,23.776884],[202.73,2.42],[202.7,6.132],[202.69,23.43130873],[202.66,1.5414]],[[202.86,20.0],[202.87,1.5057],[202.89,27.62862525],[227.51,247.346272],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294480936,[[202.74,23.776884],[202.73,2.42],[202.7,29.56330873],[202.66,1.5414],[202.61,171.3]],[[202.85,0.92475205],[202.86,20.0],[202.87,1.5057],[202.89,27.62862525],[203.16,7.60936537]]]
["bitfinex","SOLUSD",1736294481148,[[202.74,23.776884],[202.73,2.42],[202.7,29.56330873],[202.66,1.5414],[202.61,141.3]],[[202.85,0.92475205],[202.86,20.0],[202.87,1.5057],[202.89,27.62862525],[203.16,7.60936537]]]
["bitfinex","SOLUSD",1736294481334,[[202.74,23.776884],[202.73,2.42],[202.7,29.56330873],[202.66,1.5414],[202.63,10.73980155]],[[202.84,0.12549],[202.85,0.92475205],[202.86,20.0],[202.87,1.5057],[202.89,27.62862525]]]
["bitfinex","SOLUSD",1736294481867,[[202.74,23.776884],[202.73,2.42],[202.72,23.43130873],[202.7,6.132],[202.66,1.5414]],[[202.84,0.12549],[202.85,0.92475205],[202.86,20.0],[202.87,1.5057],[202.89,17.62862525]]]
["bitfinex","SOLUSD",1736294482171,[[202.74,47.20819273],[202.73,3.15970746],[202.7,6.132],[202.67,5.0],[202.66,1.5414]],[[202.84,0.12549],[202.85,0.92475205],[202.86,20.0],[202.87,1.5057],[202.89,17.62862525]]]
["bitfinex","SOLUSD",1736294482492,[[202.79,23.776884],[202.78,23.43130873],[202.76,23.776884],[202.75,0.86511798],[202.73,2.42]],[[202.88,0.92453497],[202.89,17.62862525],[202.9,1.4518],[202.92,6.01485841],[202.96,10.0]]]
["bitfinex","SOLUSD",1736294482632,[[202.79,47.20819273],[202.75,0.73962798],[202.73,2.42],[202.68,141.3],[202.67,14.85]],[[202.88,0.92453497],[202.89,17.62862525],[202.9,1.4518],[202.92,6.01485841],[202.96,5.0]]]
["bitfinex","SOLUSD",1736294482832,[[202.81,23.776884],[202.8,23.43130873],[202.75,0.73962798],[202.73,2.42],[202.7,39.56330873]],[[202.88,0.92453497],[202.89,17.62862525],[202.9,1.4518],[202.92,1.5663],[202.94,2.42]]]
["bitfinex","SOLUSD",1736294483333,[[202.75,0.73962798],[202.73,2.42],[202.7,39.56330873]],[[202.88,0.92453497],[202.89,17.62862525],[202.9,1.4518],[202.92,1.5663],[202.94,2.42]]]
["bitfinex","SOLUSD",1736294483334,[[202.78,23.776884],[202.77,23.55679873],[202.75,0.73962798],[202.73,2.42],[202.7,34.56330873]],[[202.85,0.12549],[202.88,0.92453497],[202.89,17.62862525],[202.9,1.4518],[202.92,1.5663]]]
["bitfinex","SOLUSD",1736294483535,[[202.74,23.43130873],[202.73,2.42],[202.71,0.73949334],[202.7,6.132],[202.67,5.0]],[[202.85,0.12549],[202.88,0.92453497],[202.89,17.62862525],[202.9,1.4518],[202.92,1.5663]]]
["bitfinex","SOLUSD",1736294483791,[[202.74,23.902374],[202.73,25.85130873],[202.7,6.132],[202.68,0.73967406],[202.63,136.3]],[[202.85,1.05008258],[202.86,20.0],[202.89,17.62862525],[202.9,1.4518],[202.92,1.5663]]]
["bitfinex","SOLUSD",1736294484001,[[202.72,2.42],[202.71,23.43130873],[202.7,6.132],[202.68,0.73967406],[202.63,5.0]],[[202.85,1.05008258],[202.86,20.0],[202.87,2.42],[202.89,17.62862525],[202.9,1.4518]]]
["bitfinex","SOLUSD",1736294484299,[[202.72,2.42],[202.7,6.132],[202.69,23.43130873],[202.68,0.73967406],[202.61,5.0]],[[202.85,1.05008258],[202.86,20.0],[202.87,2.42],[202.89,17.62862525],[202.9,1.4518]]]
["bitfinex","SOLUSD",1736294484462,[[202.72,2.42],[202.7,6.132],[202.68,23.43130873],[202.64,0.73981763],[202.61,5.0]],[[202.85,1.05008258],[202.86,20.0],[202.87,2.42],[202.89,27.62862525],[202.9,1.4518]]]
["bitfinex","SOLUSD",1736294484663,[[202.7,6.132],[202.69,23.43130873],[202.64,0.73981763],[202.61,5.0],[202.46,102.0]],[[202.85,1.05008258],[202.86,20.0],[202.87,2.42],[202.89,27.62862525],[202.9,1.4518]]]
["bitfinex","SOLUSD",1736294484898,[[202.68,2.42],[202.67,23.43130873],[202.65,6.3967],[202.64,0.73981763],[202.6,23.43130873]],[[202.83,0.12549],[202.84,1.5026],[202.85,1.05008258],[202.86,25.0],[202.87,7.42]]]
["bitfinex","SOLUSD",1736294485104,[[202.68,2.42],[202.67,23.43130873],[202.65,6.3967],[202.64,0.73981763],[202.61,5.0]],[[202.83,1.05040476],[202.84,21.5026],[202.86,5.0],[202.87,7.42],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294485289,[[202.69,23.43130873],[202.68,2.42],[202.66,2.28133181],[202.65,6.3967],[202.61,5.0]],[[202.83,1.05040476],[202.84,21.5026],[202.86,5.0],[202.87,2.42],[202.89,22.62862525]]]
["bitfinex","SOLUSD",1736294485462,[[202.7,23.776884],[202.69,23.43130873],[202.68,2.42],[202.66,2.28133181],[202.65,6.3967]],[[202.83,1.05040476],[202.84,21.5026],[202.86,5.0],[202.87,2.42],[202.89,22.62862525]]]
["bitfinex","SOLUSD",1736294485667,[[202.72,23.776884],[202.71,23.55679873],[202.7,23.776884],[202.69,0.73985048],[202.68,2.42]],[[202.83,1.05040476],[202.84,1.5026],[202.86,20.0],[202.87,2.42],[202.89,17.62862525]]]
["bitfinex","SOLUSD",1736294485965,[[202.72,47.20819273],[202.71,0.12549],[202.69,0.73985048],[202.68,2.42],[202.64,5.0]],[[202.83,1.05040476],[202.84,1.5026],[202.86,20.0],[202.87,2.42],[202.89,17.62862525]]]
["bitfinex","SOLUSD",1736294486381,[[202.72,23.776884],[202.71,23.55679873],[202.7,2.44],[202.66,2.28113562],[202.62,17.3382]],[[202.83,1.05040476],[202.84,1.5026],[202.86,20.0],[202.87,2.42],[202.89,17.62862525]]]
["bitfinex","SOLUSD",1736294486689,[[202.72,23.776884],[202.71,0.12549],[202.7,25.87130873],[202.66,2.28113562],[202.62,12.3382]],[[202.83,1.05040476],[202.84,1.5026],[202.86,20.0],[202.87,2.42],[202.89,17.62862525]]]
["bitfinex","SOLUSD",1736294487096,[[202.72,23.776884],[202.71,23.55679873],[202.7,2.44],[202.66,2.28113562],[202.63,10.0]],[[202.83,1.05040476],[202.84,1.5026],[202.86,20.0],[202.87,2.42],[202.89,17.62862525]]]
["bitfinex","SOLUSD",1736294487593,[[202.72,23.43130873],[202.71,0.12549],[202.7,2.44],[202.66,2.28113562],[202.63,10.0]],[[202.83,1.05040476],[202.84,1.5026],[202.86,20.0],[202.87,2.42],[202.89,17.62862525]]]
["bitfinex","SOLUSD",1736294487803,[[202.74,23.776884],[202.73,23.43130873],[202.71,0.12549],[202.7,2.44],[202.66,2.28113562]],[[202.83,1.05040476],[202.84,1.5026],[202.86,20.0],[202.87,2.42],[202.89,17.62862525]]]
["bitfinex","SOLUSD",1736294488257,[[202.74,23.43130873],[202.71,0.12549],[202.7,2.44],[202.66,2.28113562],[179.77,2.55]],[[202.83,1.05040476],[202.84,1.5026],[202.86,20.0],[202.87,2.42],[202.89,17.62862525]]]
["bitfinex","SOLUSD",1736294488457,[[202.74,23.43130873],[202.72,23.776884],[202.71,0.86517893],[202.7,2.44],[202.66,1.5414]],[[202.83,1.05040476],[202.84,1.5026],[202.86,20.0],[202.89,20.06862525],[203.03,37.60936537]]]
["bitfinex","SOLUSD",1736294488662,[[202.74,23.43130873],[202.72,23.776884],[202.71,0.86517893],[202.7,2.44],[202.66,1.5414]],[[202.83,1.05040476],[202.84,1.5026],[202.86,20.0],[202.89,20.06862525],[203.03,52.45936537]]]
["bitfinex","SOLUSD",1736294488884,[[202.82,23.776884],[202.81,23.43130873],[202.77,23.776884],[202.76,6.1354],[202.75,0.73969386]],[[202.95,1.5633],[202.96,0.92461732],[202.97,6.4518],[202.98,7.01694989],[203.0,2.44]]]
["bitfinex","SOLUSD",1736294489090,[[202.82,23.776884],[202.81,23.43130873],[202.8,2.44],[202.77,0.73945472],[202.76,6.1354]],[[202.94,0.92431841],[202.95,1.5633],[202.96,5.0],[202.97,1.4518],[202.98,5.0]]]
["bitfinex","SOLUSD",1736294489283,[[202.81,23.776884],[202.8,25.87130873],[202.77,0.73945472],[202.76,6.1354],[179.86,60.0]],[[202.93,20.12549],[202.94,0.92431841],[202.95,1.5633],[202.96,5.0],[202.97,1.4518]]]
["bitfinex","SOLUSD",1736294489470,[[202.81,23.776884],[202.8,25.87130873],[202.77,0.73945472],[202.76,6.1354],[202.59,7.59277688]],[[202.92,0.92436146],[202.93,20.0],[202.95,1.5633],[202.96,10.0],[202.97,1.4518]]]
["bitfinex","SOLUSD",1736294489668,[[202.82,23.43130873],[202.81,23.776884],[202.8,3.17948617],[202.76,6.1354],[202.74,13.9571]],[[202.92,0.92436146],[202.95,1.5633],[202.97,1.4518],[202.98,5.0],[203.01,13.88582362]]]
["bitfinex","SOLUSD",1736294489873,[[202.84,23.776884],[202.83,23.55679873],[202.81,23.776884],[202.8,3.17948617],[202.76,6.1354]],[[202.94,0.92420472],[202.95,1.5633],[202.97,1.4518],[202.98,5.0],[203.01,6.95226463]]]
["bitfinex","SOLUSD",1736294490091,[[202.84,23.776884],[202.83,23.55679873],[202.8,3.17948617],[202.76,6.1354],[202.48,0.15]],[[202.94,0.92420472],[202.95,21.5633],[202.97,1.4518],[202.98,5.0],[203.01,6.95226463]]]
["bitfinex","SOLUSD",1736294490300,[[202.84,23.776884],[202.83,23.55679873],[202.8,3.17948617],[202.76,6.1354],[202.48,0.15]],[[202.94,0.92420472],[202.95,1.5633],[202.97,1.4518],[202.99,5.0],[203.01,1.95226463]]]
["bitfinex","SOLUSD",1736294490464,[[202.84,23.43130873],[202.83,0.12549],[202.81,23.776884],[202.8,3.17948617],[202.76,6.1354]],[[202.94,0.92420472],[202.95,1.5633],[202.97,1.4518],[202.99,5.0],[203.01,1.95226463]]]
["bitfinex","SOLUSD",1736294490666,[[202.84,23.43130873],[202.83,0.12549],[202.81,23.776884],[202.8,3.17948617],[202.76,18.4652]],[[202.93,0.12549],[202.94,0.92420472],[202.95,1.5633],[202.97,1.4518],[203.01,6.95226463]]]
["bitfinex","SOLUSD",1736294491002,[[202.8,3.17948617]],[[203.01,6.95226463]]]
["bitfinex","SOLUSD",1736294491003,[[202.91,23.776884],[202.9,23.55679873],[202.88,23.776884],[202.86,6.1354],[202.85,2.36591501]],[[203.0,0.92414376],[203.02,1.5633],[203.04,1.4518],[203.06,5.0],[203.09,2.44]]]
["bitfinex","SOLUSD",1736294491165,[[202.93,23.776884],[202.92,23.43130873],[202.9,23.902374],[202.89,3.17904956],[202.86,6.1354]],[[203.0,0.92414376],[203.02,1.5633],[203.04,1.4518],[203.07,2.44],[203.1,16.93355899]]]
["bitfinex","SOLUSD",1736294491365,[[202.93,23.776884],[202.92,23.43130873],[202.91,0.73904956],[202.89,2.44],[202.86,6.1354]],[[203.02,2.48701443],[203.04,1.4518],[203.08,2.44],[203.1,16.93355899],[203.13,1.972752]]]
["bitfinex","SOLUSD",1736294491673,[[202.93,23.43130873],[202.92,0.12549],[202.91,0.73904956],[202.9,23.776884],[202.89,2.44]],[[203.02,2.48701443],[203.04,1.4518],[203.08,2.44],[203.1,10.0],[203.15,6.93355899]]]
["bitfinex","SOLUSD",1736294491872,[[202.93,23.776884],[202.92,23.55679873],[202.91,0.73904956],[202.9,23.776884],[202.89,2.44]],[[203.01,0.12549],[203.02,2.48701443],[203.04,1.4518],[203.05,20.0],[203.08,2.44]]]
["bitfinex","SOLUSD",1736294492219,[[202.94,23.902374],[202.93,47.94717045],[202.89,2.44],[202.87,5.0],[202.85,1.6266]],[[203.04,0.92372215],[203.07,1.6246],[203.09,1.4518],[203.12,5.0],[203.13,5.0]]]
["bitfinex","SOLUSD",1736294492366,[[202.94,47.33368273],[202.93,0.73897772],[202.89,2.44],[202.87,10.0],[202.85,13.9509]],[[203.06,0.92359322],[203.07,1.6246],[203.09,1.4518],[203.12,7.44],[203.15,11.93355899]]]
["bitfinex","SOLUSD",1736294492566,[[202.94,47.33368273],[202.93,0.73897772],[202.89,2.44],[202.87,10.0],[202.85,13.9509]],[[203.06,0.92359322],[203.07,1.6246],[203.09,21.4518],[203.12,7.44],[203.13,2.03202135]]]
["bitfinex","SOLUSD",1736294492815,[[202.94,0.12549],[202.93,24.17028645],[202.9,23.776884],[202.89,2.44],[202.87,10.0]],[[203.06,0.92359322],[203.07,1.6246],[203.09,21.4518],[203.12,7.44],[203.13,2.03202135]]]
["bitfinex","SOLUSD",1736294492971,[[202.93,23.43130873],[202.92,23.776884],[202.91,0.73892469],[202.89,2.44],[202.85,23.9509]],[[203.05,0.12549],[203.06,0.92359322],[203.07,1.6246],[203.09,21.4518],[203.12,7.44]]]
["bitfinex","SOLUSD",1736294493176,[[202.93,23.43130873],[202.92,23.776884],[202.91,0.73892469],[202.89,2.44],[202.85,23.9509]],[[203.04,0.92364585],[203.07,1.6246],[203.09,21.4518],[203.12,7.44],[228.0,1.05]]]
["bitfinex","SOLUSD",1736294493374,[[202.94,0.12549],[202.93,23.43130873],[202.92,23.776884],[202.91,0.73892469],[202.89,2.44]],[[203.03,0.12549],[203.06,0.9236661],[203.07,1.6246],[203.09,21.4518],[203.12,7.44]]]
["bitfinex","SOLUSD",1736294493575,[[202.95,23.776884],[202.94,30.12549],[202.92,47.20819273],[202.91,0.73892469],[202.89,2.44]],[[203.03,0.12549],[203.06,0.9236661],[203.07,1.6246],[203.09,1.4518],[203.12,7.44]]]
["bitfinex","SOLUSD",1736294493772,[[202.95,23.776884],[202.94,30.0],[202.91,23.43130873],[202.89,2.44],[202.85,18.9509]],[[203.03,0.12549],[203.06,0.9236661],[203.07,1.6246],[203.09,1.4518],[203.1,5.0]]]
["bitfinex","SOLUSD",1736294494099,[[202.92,23.902374],[202.91,23.43130873],[202.89,2.44],[202.87,0.73899298],[202.85,13.9509]],[[203.05,0.12549],[203.06,0.9236661],[203.07,21.6246],[203.09,3.8918],[203.1,5.0]]]
["bitfinex","SOLUSD",1736294494404,[[202.92,26.216884],[202.91,0.73901931],[202.9,23.43130873],[202.85,6.6266],[202.83,5.0]],[[203.05,0.12549],[203.06,0.9236661],[203.07,21.6246],[203.09,3.8918],[203.1,5.0]]]
["bitfinex","SOLUSD",1736294494694,[[202.93,0.12549],[202.92,26.216884],[202.9,23.43130873],[202.86,6.87437632],[202.85,6.6266]],[[203.05,0.12549],[203.06,0.9236661],[203.07,21.6246],[203.09,3.8918],[203.1,5.0]]]
["bitfinex","SOLUSD",1736294494910,[[202.92,26.216884],[202.9,23.43130873],[202.86,6.87437632],[202.85,1.6266],[202.82,10.0]],[[203.05,0.12549],[203.06,0.9236661],[203.07,21.6246],[203.09,3.8918],[203.1,5.0]]]
["bitfinex","SOLUSD",1736294495207,[[202.92,2.44],[202.89,43.43130873],[202.86,6.87437632],[202.85,1.6266],[202.82,10.0]],[[203.07,21.04842175],[203.09,8.8918],[203.1,5.0],[203.2,74.42],[203.23,220.3]]]
["bitfinex","SOLUSD",1736294495380,[[202.92,2.44],[202.9,23.43130873],[202.86,6.87437632],[202.85,1.6266],[202.82,10.0]],[[203.07,21.04842175],[203.09,8.8918],[203.1,5.0],[203.2,74.42],[203.23,220.3]]]
["bitfinex","SOLUSD",1736294495569,[[202.93,23.776884],[202.92,26.216884],[202.9,23.43130873],[202.86,6.87437632],[202.85,1.6266]],[[203.06,0.12549],[203.07,21.04842175],[203.09,8.8918],[203.1,5.0],[203.2,74.42]]]
["bitfinex","SOLUSD",1736294495770,[[202.93,23.776884],[202.92,2.44],[202.9,23.43130873],[202.86,6.87437632],[202.85,1.6266]],[[203.06,0.12549],[203.07,21.04842175],[203.09,8.8918],[203.1,5.0],[203.2,74.42]]]
["bitfinex","SOLUSD",1736294495997,[[202.93,23.776884],[202.92,2.44],[202.9,23.43130873],[202.86,6.87437632],[202.85,1.6266]],[[203.06,0.12549],[203.07,21.04842175],[203.09,8.8918],[203.1,5.0],[203.2,81.35355899]]]
["bitfinex","SOLUSD",1736294496515,[[202.93,23.776884],[202.92,2.44],[202.86,6.87437632],[202.85,1.6266]],[[203.06,0.12549],[203.07,21.04842175],[203.09,8.8918],[203.1,5.0],[203.2,81.35355899]]]
["bitfinex","SOLUSD",1736294496516,[[202.93,23.776884],[202.92,2.44],[202.91,23.43130873],[202.87,23.776884],[202.86,6.87437632]],[[203.06,0.12549],[203.07,21.04842175],[203.09,8.8918],[203.1,5.0],[203.2,81.35355899]]]
["bitfinex","SOLUSD",1736294496672,[[202.93,23.776884],[202.92,2.44],[202.91,23.43130873],[202.88,0.73906031],[202.86,6.1354]],[[203.06,0.12549],[203.07,21.04842175],[203.09,8.8918],[203.1,5.0],[203.2,81.35355899]]]
["bitfinex","SOLUSD",1736294497104,[[202.93,23.776884],[202.92,2.44],[202.9,23.43130873],[202.88,0.73906031],[202.86,6.1354]],[[203.06,0.12549],[203.07,21.04842175],[203.09,8.8918],[203.1,5.0],[203.2,81.35355899]]]
["bitfinex","SOLUSD",1736294497405,[[202.93,23.776884],[202.92,2.44],[202.9,23.43130873],[202.88,0.73906031],[202.86,6.1354]],[[203.05,20.0],[203.07,21.04842175],[203.08,5.0],[203.09,8.8918],[203.2,81.35355899]]]
["bitfinex","SOLUSD",1736294497570,[[202.93,23.776884],[202.92,2.44],[202.89,23.43130873],[202.88,0.73906031],[202.86,6.1354]],[[203.05,20.0],[203.07,1.04842175],[203.08,5.0],[203.09,8.8918],[203.2,81.35355899]]]
["bitfinex","SOLUSD",1736294497770,[[202.93,23.776884],[202.89,23.43130873],[202.86,6.1354],[202.82,5.73907059],[180.14,60.0]],[[203.05,20.0],[203.07,1.04842175],[203.08,5.0],[203.09,8.8918],[203.2,81.35355899]]]
["bitfinex","SOLUSD",1736294497971,[[202.9,23.776884],[202.89,25.87130873],[202.86,6.1354],[202.82,5.73907059],[180.14,60.0]],[[203.05,20.0],[203.06,20.0],[203.07,1.04842175],[203.08,5.0],[203.09,8.8918]]]
["bitfinex","SOLUSD",1736294498216,[[202.9,23.776884],[202.88,23.43130873],[202.86,6.1354],[202.82,0.73907059],[202.8,28.43130873]],[[203.05,20.0],[203.07,1.04842175],[203.08,5.0],[203.09,8.8918],[203.25,7.60936537]]]
["bitfinex","SOLUSD",1736294498383,[[202.87,2.44],[202.86,6.1354],[202.82,0.73907059],[202.8,23.43130873],[202.78,5.0]],[[203.04,20.0],[203.06,5.0],[203.07,6.04842175],[203.09,3.8918],[203.17,30.0]]]
["bitfinex","SOLUSD",1736294498710,[[202.86,6.1354],[202.85,25.05790873],[202.84,2.44],[202.81,0.73923429],[202.8,23.43130873]],[[203.03,5.0],[203.04,25.0],[203.07,1.04842175],[203.09,3.8918],[203.17,44.85]]]
["bitfinex","SOLUSD",1736294498941,[[202.86,6.1354],[202.85,25.05790873],[202.84,2.44],[202.81,0.73923429],[202.8,23.43130873]],[[202.99,0.12549],[203.0,20.0],[203.02,2.44],[203.03,5.0],[203.04,5.0]]]
["bitfinex","SOLUSD",1736294499309,[[202.87,23.776884],[202.86,6.1354],[202.85,25.05790873],[202.84,2.44],[202.81,0.73923429]],[[202.99,0.12549],[203.0,20.0],[203.02,2.44],[203.03,5.0],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294499514,[[202.87,23.776884],[202.86,29.56670873],[202.85,2.36583652],[202.84,2.44],[179.71,60.0]],[[203.0,20.0],[203.02,22.44],[203.03,5.0],[203.07,6.04842175],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294499710,[[202.87,23.776884],[202.86,29.56670873],[202.85,2.36583652],[202.84,2.44],[202.69,24.6673]],[[203.0,20.0],[203.02,2.44],[203.03,5.0],[203.07,6.04842175],[203.17,30.0]]]
["bitfinex","SOLUSD",1736294500332,[[202.87,47.20819273],[202.86,6.1354],[202.85,2.36583652],[202.84,2.44],[202.71,34.580428]],[[202.99,0.12549],[203.0,20.0],[203.02,2.44],[203.03,5.0],[203.05,5.0]]]
["bitfinex","SOLUSD",1736294500546,[[202.87,23.776884],[202.86,29.56670873],[202.85,1.6266],[202.84,2.44],[202.81,0.73918563]],[[202.99,0.12549],[203.0,20.0],[203.02,2.44],[203.03,5.0],[203.05,5.0]]]
["bitfinex","SOLUSD",1736294501047,[[202.87,23.776884],[202.86,29.56670873],[202.85,1.6266],[202.84,2.44],[202.81,0.73918563]],[[202.99,0.12549],[203.0,20.0],[203.02,22.44],[203.03,5.0],[203.05,5.0]]]
["bitfinex","SOLUSD",1736294501248,[[202.87,23.776884],[202.86,29.56670873],[202.85,1.6266],[202.84,2.44],[202.81,0.73918563]],[[202.99,0.12549],[203.0,20.0],[203.02,2.44],[203.03,5.0],[203.05,5.0]]]
["bitfinex","SOLUSD",1736294501628,[[202.87,47.20819273],[202.86,6.1354],[202.85,1.6266],[202.84,2.44],[202.81,0.73918563]],[[203.01,0.12549],[203.02,22.44],[203.05,10.0],[227.51,247.346272],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294501937,[[202.89,23.43130873],[202.87,23.776884],[202.86,6.87460215],[202.85,1.6266],[202.84,2.44]],[[203.01,0.12549],[203.02,22.44],[203.07,6.04842175],[203.09,6.4518],[203.18,4.94331249]]]
["bitfinex","SOLUSD",1736294502634,[[202.89,23.776884],[202.88,0.12549],[202.87,23.43130873],[202.86,6.1354],[202.85,1.6266]],[[203.01,0.12549],[203.02,22.44],[203.05,5.0],[203.07,6.04842175],[203.09,1.4518]]]
["bitfinex","SOLUSD",1736294504238,[[202.88,23.902374],[202.87,47.20819273],[202.86,6.1354],[202.85,1.6266],[202.8,40.75860873]],[[203.01,0.12549],[203.02,2.44],[203.03,20.0],[203.04,20.0],[203.06,5.0]]]
["bitfinex","SOLUSD",1736294504411,[[202.88,23.902374],[202.86,6.87455735],[202.85,1.6266],[202.8,17.3273],[202.68,46.33509711]],[[203.01,0.12549],[203.02,2.44],[203.03,20.0],[203.06,5.0],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294504611,[[202.88,23.776884],[202.87,23.43130873],[202.86,6.1354],[202.85,1.6266],[202.81,0.7391599]],[[203.01,0.12549],[203.02,2.44],[203.03,20.0],[203.06,5.0],[203.17,44.85]]]
["bitfinex","SOLUSD",1736294506054,[[202.88,23.43130873],[202.87,23.776884],[202.86,6.1354],[202.85,1.6266],[202.81,0.7391599]],[[203.01,0.12549],[203.02,2.44],[203.03,20.0],[203.06,5.0],[203.17,44.85]]]
["bitfinex","SOLUSD",1736294506209,[[202.88,23.43130873],[202.86,6.1354],[202.85,1.6266],[202.81,0.7391599],[201.15,27.7666967]],[[203.01,0.12549],[203.02,2.44],[203.03,20.0],[203.06,5.0],[203.17,44.85]]]
["bitfinex","SOLUSD",1736294506547,[[202.88,23.43130873],[202.86,6.1354],[202.85,1.6266],[202.81,0.7391599],[202.65,15.18555377]],[[203.01,0.12549],[203.02,2.44],[203.03,20.0],[203.06,5.0],[203.17,44.85]]]
["bitfinex","SOLUSD",1736294506743,[[202.88,23.43130873],[202.87,23.776884],[202.86,6.1354],[202.85,1.6266],[202.81,0.7391599]],[[203.01,0.12549],[203.02,2.44],[203.03,20.0],[203.06,5.0],[203.17,44.85]]]
["bitfinex","SOLUSD",1736294506917,[[202.88,23.43130873],[202.87,23.776884],[202.86,6.1354],[202.85,1.6266],[202.81,0.7391599]],[[203.01,0.12549],[203.02,2.44],[203.03,20.0],[203.08,6.97054689],[203.17,44.85]]]
["bitfinex","SOLUSD",1736294507247,[[202.88,23.43130873],[202.87,23.776884],[202.86,6.1354],[202.85,1.6266],[202.81,0.7391599]],[[203.02,0.12549],[203.04,20.0],[203.06,5.0],[203.08,1.97054689],[203.17,44.85]]]
["bitfinex","SOLUSD",1736294507424,[[202.91,23.776884],[202.9,23.43130873],[202.89,0.86467712],[202.87,23.776884],[202.86,6.1354]],[[203.07,1.04842175],[203.08,1.97054689],[203.1,10.0],[203.2,66.20355899],[203.21,119.90936537]]]
["bitfinex","SOLUSD",1736294507625,[[202.91,47.20819273],[202.89,0.86467712],[202.86,6.1354],[202.59,60.7422151],[180.22,2.55]],[[203.07,3.48842175],[203.08,1.97054689],[203.1,10.0],[203.2,66.20355899],[203.21,119.90936537]]]
["bitfinex","SOLUSD",1736294507826,[[202.91,49.64819273],[202.89,0.86467712],[202.86,6.1354],[202.59,60.7422151],[180.22,2.55]],[[203.05,20.0],[203.07,3.48842175],[203.1,10.0],[203.2,66.20355899],[203.21,119.90936537]]]
["bitfinex","SOLUSD",1736294508050,[[202.91,26.216884],[202.9,23.43130873],[202.89,0.12549],[202.86,6.1354],[202.83,0.73903135]],[[203.05,20.0],[203.07,1.04842175],[203.1,10.0],[203.2,66.20355899],[203.21,119.90936537]]]
["bitfinex","SOLUSD",1736294508256,[[202.91,26.216884],[202.88,23.43130873],[202.86,6.1354],[202.83,0.73903135],[202.82,12.3256]],[[203.03,0.12549],[203.04,20.0],[203.07,8.48842175],[203.08,5.0],[203.18,49.79331249]]]
["bitfinex","SOLUSD",1736294508433,[[202.91,26.216884],[202.88,23.43130873],[202.86,6.1354],[202.83,0.73903135],[202.82,12.3256]],[[203.03,0.12549],[203.04,20.0],[203.07,8.48842175],[203.08,5.0],[203.09,3.45764145]]]
["bitfinex","SOLUSD",1736294509046,[[202.91,26.216884],[202.88,23.43130873],[202.86,6.1354],[202.83,0.73903135],[202.82,12.3256]],[[203.02,0.12549],[203.03,20.0],[203.04,0.12549],[203.05,20.0],[203.06,23.776884]]]
["bitfinex","SOLUSD",1736294509349,[[202.91,26.216884],[202.88,23.43130873],[202.86,6.1354],[202.83,0.73903135],[202.82,12.3256]],[[203.02,0.12549],[203.03,20.0],[203.06,23.776884],[227.46,10.21365665],[227.51,247.346272]]]
["bitfinex","SOLUSD",1736294509647,[[202.91,26.216884],[202.89,23.43130873],[202.86,6.1354],[202.83,0.73903135],[202.82,12.3256]],[[203.02,0.12549],[203.03,20.0],[203.06,23.776884],[203.07,3.48842175],[203.09,8.45764145]]]
["bitfinex","SOLUSD",1736294510349,[[202.91,26.216884],[202.89,23.43130873],[202.86,6.1354],[202.83,0.73903135],[202.82,12.3256]],[[203.02,0.12549],[203.03,20.0],[203.06,23.776884],[203.07,13.48842175],[203.09,3.45764145]]]
["bitfinex","SOLUSD",1736294513256,[[202.9,23.776884],[202.89,23.43130873],[202.87,2.44],[202.86,6.1354],[202.83,0.73903135]],[[203.02,0.12549],[203.03,20.0],[203.06,23.776884],[203.07,13.48842175],[203.09,3.45764145]]]
["bitfinex","SOLUSD",1736294513453,[[202.91,0.12549],[202.9,47.20819273],[202.89,0.73914326],[202.87,2.44],[202.86,6.1354]],[[203.04,20.0],[203.07,1.04842175],[203.08,2.44],[203.09,8.45764145],[203.11,5.0]]]
["bitfinex","SOLUSD",1736294513661,[[202.91,0.12549],[202.87,2.44],[202.86,6.1354]],[[203.07,1.04842175],[203.09,8.45764145],[203.11,5.0]]]
["bitfinex","SOLUSD",1736294513662,[[202.95,23.776884],[202.94,23.43130873],[202.91,0.73898858],[202.87,7.44],[202.86,6.1354]],[[203.07,1.04842175],[203.09,1.4518],[203.13,5.0],[203.14,5.0],[203.18,2.487015]]]
["bitfinex","SOLUSD",1736294513823,[[202.97,23.776884],[202.96,23.43130873],[202.94,2.44],[202.91,0.73898858],[202.9,23.43130873]],[[203.06,0.12549],[203.07,1.04842175],[203.09,1.4518],[203.12,2.44],[203.13,5.0]]]
["bitfinex","SOLUSD",1736294514029,[[202.96,23.776884],[202.95,23.43130873],[202.94,2.44],[202.91,0.73898858],[202.9,23.43130873]],[[203.06,0.12549],[203.07,1.04842175],[203.09,21.4518],[203.12,2.44],[203.13,5.0]]]
["bitfinex","SOLUSD",1736294514331,[[202.96,23.776884],[202.94,2.44],[202.93,23.43130873],[202.91,0.73898858],[202.87,12.3226]],[[203.06,0.12549],[203.07,1.04842175],[203.09,1.4518],[203.12,7.44],[203.13,5.0]]]
["bitfinex","SOLUSD",1736294514537,[[202.94,2.44],[202.93,23.43130873],[202.88,0.73898791],[202.87,12.3226],[202.85,1.6266]],[[203.06,0.12549],[203.07,1.04842175],[203.08,20.0],[203.09,1.4518],[203.11,5.0]]]
["bitfinex","SOLUSD",1736294515059,[[202.94,2.44],[202.91,23.43130873],[202.88,0.73898791],[202.85,1.6266],[202.84,12.3248]],[[203.06,0.12549],[203.07,1.04842175],[203.08,20.0],[203.09,6.4518],[203.11,5.0]]]
["bitfinex","SOLUSD",1736294515349,[[202.94,2.44],[202.9,14.58102435],[202.89,20.0],[202.87,0.73906867],[202.85,1.6266]],[[203.06,0.12549],[203.07,1.04842175],[203.08,20.0],[203.09,6.4518],[203.11,5.0]]]
["bitfinex","SOLUSD",1736294515552,[[202.91,23.776884],[202.9,14.58102435],[202.89,22.44],[202.87,0.73906867],[202.85,1.6266]],[[203.04,0.12549],[203.05,2.44],[203.06,0.12549],[203.07,1.04842175],[203.09,6.4518]]]
["bitfinex","SOLUSD",1736294515741,[[202.9,14.58102435],[202.89,22.44],[202.87,0.73906867],[202.85,1.6266],[179.29,60.0]],[[203.04,0.12549],[203.05,2.44],[203.07,1.04842175],[203.08,17.13221499],[203.09,6.4518]]]
["bitfinex","SOLUSD",1736294515923,[[202.9,14.58102435],[202.89,22.44],[202.87,0.73906867],[202.85,1.6266],[202.72,20.04216853]],[[203.04,0.12549],[203.05,2.44],[203.07,1.04842175],[203.08,17.13221499],[203.09,6.4518]]]
["bitfinex","SOLUSD",1736294516256,[[202.91,23.776884],[202.9,14.58102435],[202.89,22.44],[202.87,0.73906867],[202.85,1.6266]],[[203.04,0.12549],[203.05,2.44],[203.07,1.04842175],[203.08,20.0],[203.09,6.4518]]]
["bitfinex","SOLUSD",1736294517256,[[202.89,17.02102435],[202.85,2.36568118],[202.81,17.3267],[202.8,14.58102435],[202.79,165.9556]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294517440,[[202.89,2.44],[202.88,14.58102435],[202.87,0.73914327],[202.85,1.6266],[202.81,17.3267]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294517641,[[202.89,23.902374],[202.88,14.58102435],[202.87,0.73914327],[202.85,1.6266],[202.81,17.3267]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294517642,[[202.89,23.902374],[202.88,14.58102435],[202.87,3.15914327],[202.85,1.6266],[202.81,17.3267]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294517847,[[202.89,38.48339835],[202.87,3.15914327],[202.85,1.6266],[202.81,22.3267],[202.79,160.9556]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294518045,[[202.91,23.776884],[202.9,14.58102435],[202.89,0.12549],[202.87,3.15914327],[202.85,1.6266]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294518959,[[202.89,14.70651435],[202.88,23.776884],[202.87,3.15914327],[202.85,1.6266],[202.74,26.60647674]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294519162,[[202.89,14.70651435],[202.88,23.776884],[202.87,2.42],[202.85,1.6266],[202.82,0.73912482]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294519332,[[202.91,23.776884],[202.9,14.58102435],[202.89,0.12549],[202.88,23.776884],[202.87,2.42]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294519537,[[202.91,23.776884],[202.9,14.58102435],[202.89,0.12549],[202.87,3.1591],[202.68,59.56555377]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294519962,[[202.91,23.776884],[202.9,14.58102435],[202.89,0.12549],[202.87,3.1591],[202.71,7.59277688]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294520460,[[202.91,23.776884],[202.9,14.58102435],[202.89,0.12549],[202.87,2.42],[202.82,0.73910448]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294520661,[[202.89,0.12549],[202.88,38.35790835],[202.87,2.42],[202.82,0.73910448],[179.43,60.0]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294520846,[[202.89,14.70651435],[202.88,24.51597143],[202.87,2.42],[202.72,4.944],[202.7,47.36705099]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294521243,[[202.91,23.776884],[202.9,14.58102435],[202.89,0.12549],[202.88,0.73908743],[202.87,2.42]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294522157,[[202.89,38.48339835],[202.88,24.51597143],[202.87,2.42],[202.7,64.70262058],[179.57,60.0]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294522342,[[202.9,23.776884],[202.89,14.70651435],[202.88,0.73908743],[202.87,2.42],[202.7,64.70262058]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294522540,[[202.9,23.776884],[202.89,14.70651435],[202.87,2.42],[202.82,0.73909663],[202.7,64.70262058]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294522939,[[202.9,23.776884],[202.89,14.70651435],[202.87,2.42],[202.82,0.73909663],[202.81,17.3267]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294523244,[[202.89,0.12549],[202.88,38.35790835],[202.87,2.42],[202.82,0.73909663],[202.81,22.3267]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294523547,[[202.9,14.58102435],[202.89,0.12549],[202.88,23.776884],[202.87,2.42],[202.82,0.73909663]],[[203.02,0.12549],[203.03,20.0],[203.05,2.44],[203.06,23.776884],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294524259,[[202.92,23.776884],[202.91,14.58102435],[202.89,0.86457651],[202.88,23.776884],[202.87,2.42]],[[203.04,20.0],[203.05,2.44],[203.07,1.04842175],[203.12,5.0],[203.18,2.487015]]]
["bitfinex","SOLUSD",1736294524457,[[202.92,23.776884],[202.87,2.42]],[[203.04,20.0],[203.05,2.44],[203.07,1.04842175],[203.12,5.0],[203.18,2.487015]]]
["bitfinex","SOLUSD",1736294524458,[[202.95,23.776884],[202.94,14.58102435],[202.92,0.73899902],[202.87,2.42],[202.85,137.9266]],[[203.04,20.0],[203.07,1.04842175],[203.08,19.13785864],[203.09,3.8718],[203.11,5.0]]]
["bitfinex","SOLUSD",1736294524758,[[202.91,14.58102435],[202.87,3.15891386],[202.85,13.9507],[202.82,10.0],[202.81,136.3]],[[203.07,1.04842175],[203.08,17.13221499],[203.09,3.8718],[203.1,5.0],[203.11,5.0]]]
["bitfinex","SOLUSD",1736294525079,[[202.92,23.776884],[202.89,14.58102435],[202.87,3.15891386],[202.85,1.6266],[202.82,17.3259]],[[203.04,0.12549],[203.05,20.0],[203.07,1.04842175],[203.08,22.13221499],[203.09,10.88577076]]]
["bitfinex","SOLUSD",1736294525438,[[202.89,14.58102435],[202.87,3.15891386],[202.85,1.6266],[202.82,12.3259],[202.8,24.58102435]],[[203.04,0.12549],[203.05,20.0],[203.07,1.04842175],[203.08,22.13221499],[203.09,10.88577076]]]
["bitfinex","SOLUSD",1736294525630,[[202.88,14.58102435],[202.87,3.15891386],[202.85,1.6266],[202.82,12.3259],[202.8,24.58102435]],[[203.04,0.12549],[203.07,1.04842175],[203.08,22.13221499],[203.09,10.88577076]]]
["bitfinex","SOLUSD",1736294525631,[[202.88,14.58102435],[202.87,2.42],[202.85,1.6266],[202.83,0.73913678],[202.82,12.3259]],[[203.04,20.12549],[203.07,6.04842175],[203.08,22.13221499],[203.09,5.88577076],[203.17,97.15]]]
["bitfinex","SOLUSD",1736294526034,[[202.87,2.42],[202.86,20.71642435],[202.85,1.6266],[202.83,0.73913678],[202.8,19.58102435]],[[203.02,0.12549],[203.03,1.4518],[203.04,20.0],[203.07,6.04842175],[203.08,22.13221499]]]
["bitfinex","SOLUSD",1736294526232,[[202.87,2.42],[202.86,20.71642435],[202.85,1.6266],[202.83,0.73913678],[202.8,19.58102435]],[[203.02,2.54549],[203.03,1.4518],[203.04,20.0],[203.05,5.0],[203.07,6.04842175]]]
["bitfinex","SOLUSD",1736294526544,[[202.87,2.42],[202.86,6.1354],[202.85,16.20762435],[202.83,0.73913678],[202.8,19.58102435]],[[203.0,0.12549],[203.01,1.5029],[203.02,2.54549],[203.03,1.4518],[203.04,25.0]]]
["bitfinex","SOLUSD",1736294526746,[[202.81,6.89218134],[202.8,1.5082],[202.76,12.3298],[202.74,5.0],[202.72,148.94166906]],[[202.96,0.12549],[202.97,20.0],[203.0,23.902374],[203.01,1.5029],[203.02,12.42]]]
["bitfinex","SOLUSD",1736294526947,[[202.83,14.58102435],[202.82,2.42],[202.81,6.89218134],[202.8,1.5082],[202.76,12.3298]],[[202.96,0.12549],[202.97,20.0],[203.0,28.776884],[203.01,1.5029],[203.02,7.42]]]
["bitfinex","SOLUSD",1736294527236,[[202.8,14.58102435],[202.78,2.42],[202.77,0.73937288],[202.76,6.1529],[202.75,1.5082]],[[202.91,0.12549],[202.92,20.0],[202.95,5.3747],[202.96,0.12549],[202.99,5.0]]]
["bitfinex","SOLUSD",1736294527438,[[202.79,14.58102435],[202.77,0.73937288],[202.76,6.1529],[202.75,1.5082],[202.7,47.26647052]],[[202.91,0.12549],[202.92,20.0],[202.95,5.3747],[202.96,0.12549],[202.99,5.0]]]
["bitfinex","SOLUSD",1736294527439,[[202.79,14.58102435],[202.77,0.73937288],[202.76,6.1529],[202.75,1.5082],[202.7,47.26647052]],[[202.91,0.12549],[202.92,20.0],[202.95,5.3747],[202.96,5.0],[202.99,5.0]]]
["bitfinex","SOLUSD",1736294527745,[[202.79,14.58102435],[202.77,3.15937288],[202.76,6.1529],[202.75,1.5082],[202.71,5.0]],[[202.91,0.12549],[202.92,20.0],[202.95,5.3747],[202.98,5.0],[202.99,5.0]]]
["bitfinex","SOLUSD",1736294528371,[[202.8,23.776884],[202.79,14.58102435],[202.77,3.15937288],[202.76,6.1529],[202.75,1.5082]],[[202.91,0.12549],[202.92,20.0],[202.95,5.3747],[202.98,5.0],[203.01,5.0]]]
["bitfinex","SOLUSD",1736294528652,[[202.85,23.902374],[202.84,14.58102435],[202.81,0.73950004],[202.77,7.42],[202.76,18.4824]],[[202.91,0.12549],[202.92,20.0],[202.95,5.3747],[203.04,5.0],[203.06,87.3]]]
["bitfinex","SOLUSD",1736294528845,[[202.85,38.48339835],[202.84,0.73923593],[202.8,14.58102435],[202.77,7.42],[202.76,18.4824]],[[202.95,3.9229],[202.97,20.0],[203.0,1.4518],[203.01,20.0],[203.04,5.0]]]
["bitfinex","SOLUSD",1736294529036,[[202.87,23.902374],[202.86,14.58102435],[202.85,23.902374],[202.84,0.73923593],[202.8,14.58102435]],[[202.95,3.9229],[202.97,20.0],[203.0,1.4518],[203.01,1.97718185],[203.04,5.0]]]
["bitfinex","SOLUSD",1736294529233,[[202.85,14.58102435],[202.81,0.73921],[202.8,14.58102435],[202.77,138.72],[202.76,11.1529]],[[202.95,3.9229],[202.97,20.0],[203.0,1.4518],[203.01,1.97718185],[203.04,5.0]]]
["bitfinex","SOLUSD",1736294529234,[[202.85,14.58102435],[202.81,0.73921],[202.8,14.58102435],[202.77,138.72],[202.76,11.1529]],[[202.95,3.9229],[202.97,20.0],[203.0,1.4518],[203.01,1.97718185],[203.02,5.0]]]
["bitfinex","SOLUSD",1736294529438,[[202.84,14.58102435],[202.81,0.73921],[202.77,138.72],[202.76,11.1529],[202.7,14.58102435]],[[202.94,0.12549],[202.95,3.9229],[202.97,20.0],[203.0,1.4518],[203.01,1.97718185]]]
["bitfinex","SOLUSD",1736294529658,[[202.85,23.776884],[202.84,14.58102435],[202.81,0.73921],[202.77,138.72],[202.76,6.1529]],[[202.94,0.12549],[202.95,3.9229],[202.97,20.0],[203.0,1.4518],[203.01,1.97718185]]]
["bitfinex","SOLUSD",1736294529881,[[202.85,23.776884],[202.82,14.58102435],[202.78,0.73933406],[202.76,6.1529],[202.75,1.5082]],[[202.94,0.12549],[202.95,3.9229],[202.97,20.0],[203.0,6.4518],[203.01,1.97718185]]]
["bitfinex","SOLUSD",1736294530044,[[202.81,14.58102435],[202.8,2.42],[202.78,0.73933406],[202.76,6.1529],[202.75,1.5082]],[[202.94,0.12549],[202.95,3.9229],[202.96,20.0],[202.97,20.0],[202.99,5.0]]]
["bitfinex","SOLUSD",1736294530367,[[202.79,14.58102435],[202.78,0.73933406],[202.76,6.1529],[202.75,1.5082],[202.71,12.3328]],[[202.94,0.12549],[202.95,23.9229],[202.97,5.0],[202.98,5.0],[203.0,1.4518]]]
["bitfinex","SOLUSD",1736294530542,[[202.79,14.58102435],[202.76,8.5729],[202.75,1.5082],[202.72,0.73952437],[202.71,12.3328]],[[202.94,0.12549],[202.95,23.9229],[202.96,5.0],[202.97,5.0],[203.0,1.4518]]]
["bitfinex","SOLUSD",1736294530742,[[202.79,14.58102435],[202.76,9.31242791],[202.75,1.5082],[202.71,12.3328],[202.66,30.0]],[[202.94,20.12549],[202.95,3.9229],[202.96,5.0],[202.97,25.0],[203.0,1.4518]]]
["bitfinex","SOLUSD",1736294530964,[[202.79,14.58102435],[202.76,9.31242791],[202.75,1.5082],[202.71,12.3328],[202.66,30.0]],[[202.94,20.12549],[202.95,3.9229],[202.96,5.0],[202.97,5.0],[203.0,1.4518]]]
["bitfinex","SOLUSD",1736294531163,[[202.8,23.776884],[202.79,14.58102435],[202.76,9.31242791],[202.75,1.5082],[202.71,12.3328]],[[202.94,20.12549],[202.95,3.9229],[202.96,5.0],[202.97,5.0],[203.0,1.4518]]]
["bitfinex","SOLUSD",1736294531672,[[202.79,23.776884],[202.78,14.58102435],[202.76,6.1529],[202.75,1.5082],[202.72,0.73951987]],[[202.92,20.12549],[202.93,1.4518],[202.94,0.12549],[202.95,3.9229],[202.96,5.0]]]
["bitfinex","SOLUSD",1736294531855,[[202.79,23.776884],[202.78,14.58102435],[202.76,8.5729],[202.75,1.5082],[202.72,0.73951987]],[[202.92,20.12549],[202.93,1.4518],[202.95,3.9229],[202.96,5.0],[203.07,8.93101922]]]
["bitfinex","SOLUSD",1736294532365,[[202.79,23.776884],[202.78,14.58102435],[202.76,8.5729],[202.75,1.5082],[202.72,0.73951987]],[[202.92,20.12549],[202.93,1.4518],[202.95,3.9229],[202.96,5.0],[203.07,15.86457821]]]
["bitfinex","SOLUSD",1736294532553,[[202.78,0.12549],[202.77,38.35790835],[202.76,8.5729],[202.75,1.5082],[202.72,0.73951987]],[[202.92,20.12549],[202.93,1.4518],[202.95,3.9229],[202.96,5.0],[203.06,7.66415925]]]
["bitfinex","SOLUSD",1736294532755,[[202.76,6.1529],[202.75,16.08922435],[202.72,0.73951987],[202.68,193.0146],[202.67,5.0]],[[202.92,20.12549],[202.93,1.4518],[202.95,8.9229],[202.96,5.0],[203.06,7.66415925]]]
["bitfinex","SOLUSD",1736294532951,[[202.76,6.1529],[202.75,16.08922435],[202.73,2.42],[202.72,0.73951987],[202.68,193.0146]],[[202.9,0.12549],[202.91,20.0],[202.93,1.4518],[202.94,5.0],[202.95,8.9229]]]
["bitfinex","SOLUSD",1736294533274,[[202.77,23.776884],[202.76,6.1529],[202.75,16.08922435],[202.73,2.42],[202.72,0.73951987]],[[202.9,0.12549],[202.91,20.0],[202.93,1.4518],[202.95,8.9229],[202.96,5.0]]]
["bitfinex","SOLUSD",1736294533458,[[202.76,6.1529],[202.75,16.08922435],[202.73,2.42],[202.72,0.73951987],[179.32,2.55]],[[202.9,0.12549],[202.91,20.0],[202.93,1.4518],[202.94,5.0],[202.95,8.9229]]]
["bitfinex","SOLUSD",1736294533650,[[202.76,20.73392435],[202.75,1.5082],[202.73,2.42],[202.72,0.73951987],[179.32,2.55]],[[202.9,0.12549],[202.91,20.0],[202.93,1.4518],[202.94,5.0],[202.95,8.9229]]]
["bitfinex","SOLUSD",1736294533975,[[202.76,20.73392435],[202.75,1.5082],[202.73,2.42],[202.72,0.73951987],[202.63,46.089224]],[[202.9,0.12549],[202.91,20.0],[202.93,1.4518],[202.94,5.0],[202.95,8.9229]]]
["bitfinex","SOLUSD",1736294534464,[[202.77,23.776884],[202.76,20.73392435],[202.75,1.5082],[202.73,2.42],[202.72,0.73951987]],[[202.9,0.12549],[202.91,20.0],[202.92,20.12549],[202.93,1.4518],[202.94,5.0]]]
["bitfinex","SOLUSD",1736294534664,[[202.77,23.776884],[202.76,20.73392435],[202.75,1.5082],[202.73,2.42],[202.72,0.73951987]],[[202.9,0.12549],[202.91,20.0],[202.93,1.4518],[202.94,5.0],[203.01,1.26685997]]]
["bitfinex","SOLUSD",1736294535076,[[202.77,23.776884],[202.76,20.73392435],[202.75,1.5082],[202.72,0.73951987],[202.59,15.28333812]],[[202.9,0.12549],[202.91,20.0],[202.93,1.4518],[202.94,5.0],[203.01,1.26685997]]]
["bitfinex","SOLUSD",1736294535279,[[202.77,23.776884],[202.76,20.73392435],[202.75,1.5082],[202.73,2.42],[202.72,0.73951987]],[[202.9,0.12549],[202.91,20.0],[202.93,3.40428019],[202.94,5.0],[203.01,1.26685997]]]
["bitfinex","SOLUSD",1736294535467,[[202.77,23.776884],[202.76,20.73392435],[202.75,1.5082],[202.73,2.42],[202.72,0.73951987]],[[202.91,0.12549],[202.92,20.0],[202.93,3.40428019],[202.94,5.0],[203.01,1.26685997]]]
["bitfinex","SOLUSD",1736294535860,[[202.77,23.776884],[202.76,20.73392435],[202.75,1.5082],[202.73,2.42],[202.72,0.73951987]],[[202.91,0.12549],[202.92,20.0],[202.93,3.40428019],[202.94,5.0],[203.01,8.93101922]]]
["bitfinex","SOLUSD",1736294536272,[[202.77,23.776884],[202.76,20.73392435],[202.75,1.5082],[202.72,0.73951987],[179.57,60.0]],[[202.91,0.12549],[202.92,20.0],[202.93,3.40428019],[202.94,5.0],[203.01,8.93101922]]]
["bitfinex","SOLUSD",1736294536472,[[202.77,23.776884],[202.76,20.73392435],[202.75,1.5082],[202.73,2.42],[202.72,0.73951987]],[[202.91,0.12549],[202.92,20.0],[202.93,3.40428019],[202.94,5.0],[203.01,1.26685997]]]
["bitfinex","SOLUSD",1736294536979,[[202.77,23.776884],[202.76,20.73392435],[202.75,1.5082],[202.73,2.42],[202.72,0.73951987]],[[202.91,0.12549],[202.92,20.0],[202.93,3.40428019],[202.94,5.0],[203.01,8.93101922]]]
["bitfinex","SOLUSD",1736294537377,[[202.77,23.776884],[202.76,14.58102435],[202.73,2.42],[202.72,0.73951987],[202.65,5.0]],[[202.91,0.12549],[202.92,20.0],[202.93,3.40428019],[202.96,5.0],[203.01,8.93101922]]]
["bitfinex","SOLUSD",1736294537592,[[202.77,23.776884],[202.74,14.58102435],[202.71,6.79305303],[202.7,1.5489],[202.68,44.38]],[[202.91,0.12549],[202.92,25.0],[202.93,8.40428019],[202.95,3.9229],[203.01,8.93101922]]]
["bitfinex","SOLUSD",1736294537887,[[202.77,23.776884],[202.73,14.58102435],[202.72,2.42],[202.71,6.79305303],[202.7,1.5489]],[[202.92,25.0],[202.93,8.40428019],[202.95,3.9229],[203.01,8.93101922]]]
["bitfinex","SOLUSD",1736294537888,[[202.77,23.776884],[202.73,14.58102435],[202.72,2.42],[202.71,6.79305303],[202.7,1.5489]],[[202.86,0.12549],[202.87,20.0],[202.89,0.12549],[202.9,6.5029],[202.92,20.0]]]
["bitfinex","SOLUSD",1736294538179,[[202.77,23.776884],[202.73,14.58102435],[202.72,2.42],[202.71,6.79305303],[202.7,1.5489]],[[202.86,0.12549],[202.87,20.0],[202.88,2.42],[202.9,6.5029],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294538483,[[202.77,23.776884],[202.73,14.58102435],[202.72,2.42],[202.71,6.79305303],[202.7,1.5489]],[[202.86,0.12549],[202.87,20.0],[202.88,2.42],[202.9,6.5029],[203.0,7.66415925]]]
["bitfinex","SOLUSD",1736294539178,[[202.77,23.776884],[202.74,14.58102435],[202.72,2.42],[202.71,6.79305303],[202.7,1.5489]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,13.40428019],[202.98,7.66415925]]]
["bitfinex","SOLUSD",1736294539359,[[202.77,23.776884],[202.76,14.58102435],[202.73,0.73967193],[202.72,2.42],[202.71,6.0534]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,13.40428019],[202.98,7.66415925]]]
["bitfinex","SOLUSD",1736294539560,[[202.77,23.776884],[202.75,14.58102435],[202.73,0.73967193],[202.72,2.42],[202.71,6.0534]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,13.40428019],[202.98,7.66415925]]]
["bitfinex","SOLUSD",1736294540076,[[202.77,23.776884],[202.74,14.58102435],[202.73,0.73967193],[202.72,2.42],[202.71,6.0534]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,13.40428019],[202.99,7.66415925]]]
["bitfinex","SOLUSD",1736294540268,[[202.77,23.776884],[202.74,14.58102435],[202.72,3.15966039],[202.71,6.0534],[179.77,2.55]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,13.40428019],[202.99,7.66415925]]]
["bitfinex","SOLUSD",1736294540577,[[202.77,23.776884],[202.73,14.58102435],[202.72,3.15966039],[202.71,6.0534],[202.65,12.3364]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,13.40428019],[202.99,7.66415925]]]
["bitfinex","SOLUSD",1736294540778,[[202.77,23.776884],[202.72,14.58102435],[202.71,8.4734],[202.69,0.73965903],[202.65,12.3364]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.91,5.0],[202.93,8.40428019]]]
["bitfinex","SOLUSD",1736294541077,[[202.73,0.12549],[202.72,14.58102435],[202.71,8.4734],[202.69,0.73965903],[202.65,12.3364]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.91,5.0],[202.93,8.40428019]]]
["bitfinex","SOLUSD",1736294541482,[[202.74,23.776884],[202.73,14.58102435],[202.72,23.776884],[202.71,8.4734],[202.69,0.73965903]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.91,5.0],[202.93,8.40428019]]]
["bitfinex","SOLUSD",1736294541668,[[202.74,23.776884],[202.73,14.58102435],[202.71,8.4734],[202.66,0.73971066],[201.99,61.20887844]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.91,5.0],[202.93,8.40428019]]]
["bitfinex","SOLUSD",1736294541869,[[202.74,23.776884],[202.73,14.58102435],[202.71,8.4734],[202.66,0.73971066],[202.6,44.58102435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.91,5.0],[202.93,8.40428019]]]
["bitfinex","SOLUSD",1736294542085,[[202.74,14.58102435],[202.71,8.4734],[202.66,0.73971066],[202.65,17.3364],[202.63,141.3]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.91,5.0],[202.93,8.40428019]]]
["bitfinex","SOLUSD",1736294542262,[[202.74,14.58102435],[202.73,23.776884],[202.72,0.73968364],[202.71,8.4734],[202.65,17.3364]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.91,5.0],[202.93,8.40428019]]]
["bitfinex","SOLUSD",1736294543184,[[202.75,23.776884],[202.74,14.58102435],[202.73,23.776884],[202.71,8.4734],[202.66,0.73968068]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.91,5.0],[202.93,8.40428019]]]
["bitfinex","SOLUSD",1736294543394,[[202.75,23.776884],[202.74,14.58102435],[202.71,8.4734],[202.66,0.73968068],[179.32,2.55]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.91,5.0],[202.93,8.40428019]]]
["bitfinex","SOLUSD",1736294543990,[[202.75,23.776884],[202.74,14.58102435],[202.71,8.4734],[202.66,0.73968068],[202.56,15.28333812]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.91,5.0],[202.93,8.40428019]]]
["bitfinex","SOLUSD",1736294544395,[[202.76,14.58102435],[202.72,23.776884],[202.71,8.4734],[202.7,16.12992435],[202.67,12.3349]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.96,87.3]]]
["bitfinex","SOLUSD",1736294544687,[[202.77,23.776884],[202.76,14.58102435],[202.73,0.8650385],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.94,5.0]]]
["bitfinex","SOLUSD",1736294544888,[[202.77,23.776884],[202.76,14.58102435],[202.73,0.8650385],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.96,87.3]]]
["bitfinex","SOLUSD",1736294545091,[[202.77,23.776884],[202.76,14.58102435],[202.73,0.8650385],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,3.40428019],[202.95,5.0]]]
["bitfinex","SOLUSD",1736294545492,[[202.77,23.776884],[202.76,14.58102435],[202.73,0.8650385],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[227.35,16.96175613]]]
["bitfinex","SOLUSD",1736294545668,[[202.77,23.776884],[202.76,14.58102435],[202.73,0.7395485],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.95,5.0]]]
["bitfinex","SOLUSD",1736294545873,[[202.77,23.776884],[202.76,14.58102435],[202.72,0.73957551],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.95,5.0]]]
["bitfinex","SOLUSD",1736294546279,[[202.77,23.776884],[202.76,14.58102435],[202.72,0.73957551],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,3.40428019],[202.95,5.0]]]
["bitfinex","SOLUSD",1736294546500,[[202.77,23.776884],[202.76,14.58102435],[202.72,0.73957551],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.94,5.0]]]
["bitfinex","SOLUSD",1736294546796,[[202.75,14.58102435],[202.73,23.776884],[202.72,24.51645951],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.94,5.0]]]
["bitfinex","SOLUSD",1736294546992,[[202.76,23.776884],[202.75,14.58102435],[202.72,0.73957551],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.94,5.0]]]
["bitfinex","SOLUSD",1736294547612,[[202.76,14.58102435],[202.72,0.73957551],[202.71,8.4734],[202.7,16.12992435],[202.67,141.3]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.97,5.0]]]
["bitfinex","SOLUSD",1736294547787,[[202.76,14.58102435],[202.73,23.776884],[202.72,24.51645951],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.97,5.0]]]
["bitfinex","SOLUSD",1736294548109,[[202.75,23.776884],[202.74,14.70651435],[202.72,0.73957551],[202.71,8.4734],[202.7,1.5489]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.94,5.0]]]
["bitfinex","SOLUSD",1736294548280,[[202.75,23.776884],[202.74,14.58102435],[202.71,8.4734],[202.7,1.5489],[202.68,0.73966778]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.94,5.0]]]
["bitfinex","SOLUSD",1736294549212,[[202.76,23.776884],[202.75,38.35790835],[202.74,0.73967509],[202.71,8.4734],[202.7,16.12992435]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.94,5.0]]]
["bitfinex","SOLUSD",1736294549503,[[202.76,38.35790835],[202.74,0.73967509],[202.71,8.4734],[202.7,16.12992435],[202.67,5.0]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.96,87.3]]]
["bitfinex","SOLUSD",1736294549690,[[202.76,38.35790835],[202.74,0.73967509],[202.71,8.4734],[202.7,16.12992435],[202.67,5.0]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,3.40428019],[202.95,5.0]]]
["bitfinex","SOLUSD",1736294549896,[[202.76,38.35790835],[202.74,0.73967509],[202.71,8.4734],[202.7,16.12992435],[202.67,5.0]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[203.09,24.56123204]]]
["bitfinex","SOLUSD",1736294550074,[[202.75,23.776884],[202.74,14.58102435],[202.72,0.73961535],[202.71,8.4734],[202.7,1.5489]],[[202.87,0.12549],[202.88,2.42],[202.9,21.5029],[202.93,8.40428019],[202.94,5.0]]]
["bitfinex","SOLUSD",1736294550277,[[202.75,23.776884],[202.74,14.58102435],[202.72,0.73961535],[202.71,8.4734],[202.7,1.5489]],[[202.87,0.12549],[202.88,22.42],[202.9,1.5029],[202.91,5.0],[202.93,3.40428019]]]
["bitfinex","SOLUSD",1736294550497,[[202.74,23.902374],[202.73,14.58102435],[202.72,0.73961535],[202.71,8.4734],[202.7,1.5489]],[[202.87,0.12549],[202.88,22.42],[202.9,1.5029],[202.91,5.0],[202.93,3.40428019]]]
["bitfinex","SOLUSD",1736294551099,[[202.74,23.902374],[202.73,14.58102435],[202.71,8.4734],[202.7,1.5489],[202.67,0.73967875]],[[202.87,0.12549],[202.88,22.42],[202.9,1.5029],[202.91,5.0],[202.93,23.14731619]]]
["bitfinex","SOLUSD",1736294551311,[[202.74,23.902374],[202.73,15.32070151],[202.71,8.4734],[202.7,1.5489],[201.99,80.47953171]],[[202.87,0.12549],[202.88,22.42],[202.9,1.5029],[202.91,5.0],[202.93,23.14731619]]]
["bitfinex","SOLUSD",1736294551694,[[202.74,23.902374],[202.73,15.32070151],[202.71,8.4734],[202.7,1.5489],[202.58,89.64166906]],[[202.87,0.12549],[202.88,22.42],[202.9,1.5029],[202.91,5.0],[202.93,23.14731619]]]
["bitfinex","SOLUSD",1736294552481,[[202.74,23.776884],[202.72,14.58102435],[202.71,8.4734],[202.7,1.5489],[202.67,0.73967494]],[[202.87,0.12549],[202.88,22.42],[202.9,1.5029],[202.91,5.0],[202.93,23.14731619]]]
["bitfinex","SOLUSD",1736294552687,[[202.73,23.902374],[202.72,38.35790835],[202.71,8.4734],[202.7,1.5489],[202.67,0.73967494]],[[202.85,0.12549],[202.86,1.4518],[202.87,20.0],[202.88,2.42],[202.9,1.5029]]]
["bitfinex","SOLUSD",1736294552999,[[202.73,23.776884],[202.71,20.63442435],[202.7,1.5489],[202.68,2.38],[202.67,0.73967494]],[[202.85,0.12549],[202.86,21.4518],[202.88,2.42],[202.89,5.0],[202.9,1.5029]]]
["bitfinex","SOLUSD",1736294553215,[[202.69,14.58102435],[202.67,0.73967494],[202.66,6.5806],[202.65,1.5485],[202.61,5.0]],[[202.83,0.12549],[202.84,1.5029],[202.85,0.12549],[202.86,21.4518],[202.88,2.42]]]
["bitfinex","SOLUSD",1736294553496,[[202.67,15.32069929],[202.66,6.5806],[202.65,1.5485],[202.59,141.3],[202.58,30.0]],[[202.83,0.12549],[202.84,21.5029],[202.86,1.4518],[202.87,6.95782042],[202.88,2.42]]]
["bitfinex","SOLUSD",1736294553703,[[202.67,15.32069929],[202.66,6.5806],[202.65,3.9285],[202.59,136.3],[202.58,30.0]],[[202.81,0.12549],[202.82,20.0],[202.83,0.12549],[202.84,21.5029],[202.85,5.0]]]
["bitfinex","SOLUSD",1736294553883,[[202.67,15.32069929],[202.66,6.5806],[202.65,3.9285],[202.6,26.92032435],[202.59,136.3]],[[202.81,2.50549],[202.82,20.0],[202.84,1.5029],[202.85,5.0],[202.97,6.93355899]]]
["bitfinex","SOLUSD",1736294554088,[[202.66,21.16162435],[202.65,1.5485],[202.64,2.38],[202.61,0.73988026],[202.6,26.92032435]],[[202.81,2.50549],[202.82,20.0],[202.84,1.5029],[202.85,5.0],[202.87,6.95782042]]]
["bitfinex","SOLUSD",1736294554283,[[202.67,14.58102435],[202.66,6.5806],[202.65,2.28840806],[202.64,2.38],[202.6,26.92032435]],[[202.81,2.50549],[202.82,20.0],[202.84,1.5029],[202.85,5.0],[202.87,6.95782042]]]
["bitfinex","SOLUSD",1736294555201,[[202.68,23.776884],[202.67,14.58102435],[202.66,6.5806],[202.65,2.28840806],[202.64,2.38]],[[202.81,2.50549],[202.82,20.0],[202.84,1.5029],[202.85,5.0],[202.87,6.95782042]]]
["bitfinex","SOLUSD",1736294555202,[[202.68,23.776884],[202.67,14.58102435],[202.66,6.5806],[202.65,1.5485],[202.64,2.38]],[[202.81,2.50549],[202.82,20.0],[202.84,1.5029],[202.85,5.0],[202.87,6.95782042]]]
["bitfinex","SOLUSD",1736294556203,[[202.67,23.776884],[202.66,21.16162435],[202.65,1.5485],[202.64,2.38],[202.58,5.0]],[[202.81,2.50549],[202.82,20.0],[202.84,1.5029],[202.85,5.0],[202.87,6.95782042]]]
["bitfinex","SOLUSD",1736294556706,[[202.67,23.776884],[202.66,21.16162435],[202.65,1.5485],[202.64,2.38],[202.56,5.0]],[[202.81,2.50549],[202.82,20.0],[202.84,1.5029],[202.85,5.0],[202.87,6.95782042]]]
["bitfinex","SOLUSD",1736294556905,[[202.65,14.58102435],[202.64,2.38],[202.61,7.32052344],[202.6,16.12952435],[202.57,12.3411]],[[202.81,2.50549],[202.82,20.0],[202.85,5.0],[202.87,6.95782042],[202.96,6.93355899]]]
["bitfinex","SOLUSD",1736294557208,[[202.64,14.58102435],[202.61,7.32052344],[202.6,1.5485],[202.57,12.3411],[202.55,5.0]],[[202.77,0.12549],[202.78,20.0],[202.8,2.9547],[202.81,2.38],[202.82,5.0]]]
["bitfinex","SOLUSD",1736294557374,[[202.63,14.58102435],[202.61,7.32052344],[202.6,3.9285],[202.54,26.94301477],[202.53,153.6433]],[[202.77,0.12549],[202.78,20.0],[202.8,2.9547],[202.81,2.38],[202.82,5.0]]]
["bitfinex","SOLUSD",1736294557575,[[202.63,14.58102435],[202.61,7.32052344],[202.6,3.9285],[202.56,5.0],[202.54,21.94301477]],[[202.77,0.12549],[202.78,20.0],[202.8,2.9547],[202.81,2.38],[202.82,5.0]]]
["bitfinex","SOLUSD",1736294557790,[[202.64,14.58102435],[202.61,7.32052344],[202.6,3.9285],[202.56,5.0],[202.55,17.3422]],[[202.77,0.12549],[202.78,20.0],[202.8,2.9547],[202.81,2.38],[202.82,5.0]]]
["bitfinex","SOLUSD",1736294558288,[[202.65,23.776884],[202.64,14.58102435],[202.61,7.32052344],[202.6,3.9285],[202.56,5.0]],[[202.77,0.12549],[202.78,20.0],[202.8,2.9547],[202.81,4.37878672],[202.82,5.0]]]
["bitfinex","SOLUSD",1736294558594,[[202.65,23.776884],[202.64,14.58102435],[202.61,6.5806],[202.6,3.9285],[202.56,0.74003618]],[[202.77,20.12549],[202.78,20.0],[202.8,7.9547],[202.81,4.37878672],[202.93,27.40719525]]]
["bitfinex","SOLUSD",1736294558801,[[202.65,23.776884],[202.64,14.58102435],[202.61,6.5806],[202.6,3.9285],[202.56,0.74003618]],[[202.77,20.12549],[202.8,7.9547],[202.81,4.37878672],[202.93,27.40719525],[227.32,0.2]]]
["bitfinex","SOLUSD",1736294559103,[[202.65,23.776884],[202.64,14.58102435],[202.61,6.5806],[202.6,3.9285],[202.56,0.74003618]],[[202.77,20.12549],[202.8,7.9547],[202.81,4.37878672],[202.93,27.40719525],[202.94,22.26187749]]]
["bitfinex","SOLUSD",1736294559700,[[202.62,14.58102435],[202.61,6.5806],[202.6,3.9285],[202.56,0.74003618],[202.54,20.0]],[[202.77,20.12549],[202.8,7.9547],[202.81,4.37878672],[202.93,27.40719525],[202.94,22.26187749]]]
["bitfinex","SOLUSD",1736294559701,[[202.62,14.58102435],[202.61,6.5806],[202.6,3.9285],[202.56,0.74003618],[202.54,20.0]],[[202.77,20.12549],[202.8,7.9547],[202.81,9.37878672],[202.92,30.0],[202.93,27.40719525]]]
["bitfinex","SOLUSD",1736294559991,[[202.62,23.776884],[202.61,14.58102435],[202.56,7.32063618],[202.55,1.5485],[202.54,25.0]],[[202.75,0.12549],[202.76,1.5029],[202.77,20.12549],[202.8,6.4518],[202.81,91.67878672]]]
["bitfinex","SOLUSD",1736294560200,[[202.62,38.35790835],[202.58,2.38],[202.56,7.32063618],[202.55,1.5485],[202.54,25.0]],[[202.73,0.12549],[202.74,2.38],[202.75,20.0],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294560388,[[202.62,38.35790835],[202.58,3.12010947],[202.56,6.5806],[202.55,1.5485],[202.54,25.0]],[[202.73,0.12549],[202.74,2.38],[202.75,20.0],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294560590,[[202.62,23.776884],[202.61,14.58102435],[202.58,3.12010947],[202.56,6.5806],[202.55,1.5485]],[[202.73,0.12549],[202.74,2.38],[202.75,20.0],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294560902,[[202.64,38.35790835],[202.62,23.776884],[202.61,0.7401432],[202.58,2.38],[202.56,6.5806]],[[202.73,0.12549],[202.74,2.38],[202.75,20.0],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294561104,[[202.64,38.35790835],[202.61,0.7401432],[202.58,2.38],[202.56,6.5806],[178.89,1.0]],[[202.73,0.12549],[202.74,2.38],[202.75,20.0],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294561307,[[202.64,38.35790835],[202.61,0.7401432],[202.58,2.38],[202.56,6.5806],[201.35,0.1550231]],[[202.73,0.12549],[202.74,2.38],[202.75,20.0],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294561706,[[202.64,23.776884],[202.62,14.58102435],[202.61,0.7401432],[202.58,2.38],[202.56,6.5806]],[[202.73,0.12549],[202.74,2.38],[202.75,20.0],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294561878,[[202.64,23.776884],[202.61,14.58102435],[202.58,2.38],[202.57,0.74007932],[202.56,6.5806]],[[202.73,0.12549],[202.74,2.38],[202.75,20.0],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294562201,[[202.6,14.58102435],[202.58,2.38],[202.57,0.74007932],[202.56,6.5806],[202.54,20.0]],[[202.73,0.12549],[202.74,2.38],[202.75,20.0],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294563100,[[202.56,6.5806],[202.55,16.12952435],[202.54,20.0],[202.52,0.74018357],[202.5,58.98102435]],[[202.71,20.12549],[202.72,1.4518],[202.73,20.0],[202.74,7.38],[202.76,6.5029]]]
["bitfinex","SOLUSD",1736294563274,[[202.56,6.5806],[202.55,16.86970792],[202.54,20.0],[202.53,2.38],[202.5,58.98102435]],[[202.71,20.12549],[202.72,1.4518],[202.74,7.38],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294563478,[[202.57,23.776884],[202.56,21.16162435],[202.55,2.28868357],[202.54,20.0],[202.53,2.38]],[[202.71,20.12549],[202.72,1.4518],[202.74,7.38],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294563696,[[202.57,38.35790835],[202.56,6.5806],[202.55,2.28868357],[202.54,20.0],[202.53,2.38]],[[202.71,20.12549],[202.72,1.4518],[202.74,7.38],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294563902,[[202.57,14.58102435],[202.56,6.5806],[202.55,2.28868357],[202.54,20.0],[202.53,2.38]],[[202.71,20.12549],[202.72,1.4518],[202.74,7.38],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294564104,[[202.57,23.776884],[202.56,21.16162435],[202.55,2.28868357],[202.54,20.0],[202.53,2.38]],[[202.71,20.12549],[202.72,1.4518],[202.74,7.38],[202.76,1.5029],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294564403,[[202.56,6.5806],[202.55,16.12952435],[202.54,20.0],[202.51,0.74026794],[202.46,10.0]],[[202.69,0.12549],[202.7,1.5029],[202.71,20.0],[202.72,1.4518],[202.74,7.38]]]
["bitfinex","SOLUSD",1736294564707,[[202.54,20.0],[202.53,2.38],[202.52,14.58102435],[202.51,6.89456794],[202.5,1.5183]],[[202.69,20.12549],[202.7,1.5029],[202.72,11.4518],[202.74,2.38],[202.77,1.26685997]]]
["bitfinex","SOLUSD",1736294564911,[[202.54,20.0],[202.53,16.96102435],[202.51,6.89456794],[202.5,1.5183],[202.45,141.3]],[[202.69,20.12549],[202.7,1.5029],[202.72,6.4518],[202.74,7.38],[202.77,1.26685997]]]
["bitfinex","SOLUSD",1736294565103,[[202.55,23.776884],[202.54,20.0],[202.53,16.96102435],[202.51,6.89456794],[202.5,1.5183]],[[202.69,20.12549],[202.7,1.5029],[202.72,6.4518],[202.74,2.38],[202.76,5.0]]]
["bitfinex","SOLUSD",1736294565302,[[202.54,20.0],[202.53,16.96102435],[202.51,6.89456794],[202.5,1.5183],[202.41,19.763598]],[[202.69,20.12549],[202.7,1.5029],[202.72,6.4518],[202.74,7.38],[202.87,14.59771824]]]
["bitfinex","SOLUSD",1736294565502,[[202.55,23.902374],[202.54,34.58102435],[202.53,3.12040262],[202.51,6.1543],[202.5,1.5183]],[[202.69,20.12549],[202.7,1.5029],[202.72,6.4518],[202.74,2.38],[202.78,5.0]]]
["bitfinex","SOLUSD",1736294565822,[[202.57,14.70651435],[202.56,23.776884],[202.55,0.74040262],[202.54,20.0],[202.53,2.38]],[[202.69,0.12549],[202.7,1.5029],[202.71,1.93722012],[202.72,1.4518],[202.73,5.0]]]
["bitfinex","SOLUSD",1736294566025,[[202.57,15.44676654],[202.56,23.776884],[202.54,20.0],[202.53,2.38],[198.81,26.22572733]],[[202.69,0.12549],[202.7,1.5029],[202.71,1.93722012],[202.72,1.4518],[202.73,5.0]]]
["bitfinex","SOLUSD",1736294566216,[[202.57,15.44676654],[202.56,23.776884],[202.54,20.0],[202.53,2.38],[202.36,82.0]],[[202.69,0.12549],[202.7,1.5029],[202.71,1.93722012],[202.72,1.4518],[202.73,5.0]]]
["bitfinex","SOLUSD",1736294566382,[[202.57,0.74025219],[202.54,20.0],[202.53,2.38],[202.36,82.0],[202.35,7.64166906]],[[202.69,0.12549],[202.7,21.5029],[202.71,1.93722012],[202.72,1.4518],[202.73,5.0]]]
["bitfinex","SOLUSD",1736294566586,[[202.54,20.0],[202.53,16.96102435],[202.52,0.74025573],[202.5,1.5183],[202.49,20.0]],[[202.69,0.12549],[202.7,21.5029],[202.71,1.93722012],[202.72,1.4518],[202.73,5.0]]]
["bitfinex","SOLUSD",1736294566787,[[202.54,20.0],[202.53,16.96102435],[202.52,0.74025573],[202.5,1.5183],[202.49,20.0]],[[202.67,0.12549],[202.68,20.0],[202.69,0.12549],[202.7,21.5029],[202.71,6.93722012]]]
["bitfinex","SOLUSD",1736294567018,[[202.54,20.0],[202.52,0.74025573],[202.5,1.5183],[202.49,20.0]],[[202.67,0.12549],[202.68,20.0],[202.69,0.12549],[202.7,21.5029],[202.71,6.93722012]]]
["bitfinex","SOLUSD",1736294567019,[[202.55,23.776884],[202.54,20.0],[202.51,20.73532435],[202.5,4.63870162],[202.49,20.0]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,6.93722012]]]
["bitfinex","SOLUSD",1736294567497,[[202.55,23.776884],[202.54,20.0],[202.52,15.32146992],[202.51,6.1543],[202.5,3.8983]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,6.93722012]]]
["bitfinex","SOLUSD",1736294568599,[[202.55,23.776884],[202.54,20.0],[202.52,0.74044557],[202.51,20.73532435],[202.5,3.8983]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,6.93722012]]]
["bitfinex","SOLUSD",1736294568804,[[202.54,20.0],[202.52,0.74044557],[202.51,20.73532435],[202.5,1.5183],[202.43,33.86303903]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,6.93722012]]]
["bitfinex","SOLUSD",1736294568994,[[202.54,20.0],[202.51,6.1543],[202.5,16.83970335],[202.48,2.38],[202.43,5.0]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,6.93722012]]]
["bitfinex","SOLUSD",1736294569314,[[202.55,23.776884],[202.54,20.0],[202.51,6.1543],[202.5,16.83970335],[202.48,2.38]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,6.93722012]]]
["bitfinex","SOLUSD",1736294569530,[[202.55,23.776884],[202.54,20.0],[202.52,0.74046517],[202.51,20.73532435],[202.5,1.5183]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,6.93722012]]]
["bitfinex","SOLUSD",1736294569824,[[202.55,23.776884],[202.54,20.0],[202.52,15.32148952],[202.51,6.1543],[202.5,1.5183]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,6.93722012]]]
["bitfinex","SOLUSD",1736294570387,[[202.55,23.776884],[202.54,20.0],[202.52,0.74046517],[202.51,20.73532435],[202.5,1.5183]],[[202.65,0.12549],[202.66,2.38],[202.67,20.0],[202.7,6.5029],[202.71,1.93722012]]]
["bitfinex","SOLUSD",1736294570583,[[202.55,23.776884],[202.54,20.0],[202.52,15.32148952],[202.51,6.1543],[202.5,1.5183]],[[202.65,0.12549],[202.66,2.38],[202.67,20.0],[202.7,6.5029],[202.71,1.93722012]]]
["bitfinex","SOLUSD",1736294571620,[[202.55,24.51726274],[202.54,34.58102435],[202.51,6.1543],[202.5,1.5183],[202.47,17.347]],[[202.65,0.12549],[202.66,2.38],[202.67,20.0],[202.7,1.5029],[202.71,1.93722012]]]
["bitfinex","SOLUSD",1736294571823,[[202.56,0.12549],[202.55,39.09828709],[202.54,20.0],[202.51,6.1543],[202.5,28.44482435]],[[202.65,0.12549],[202.66,2.38],[202.67,20.0],[202.7,1.5029],[202.71,1.93722012]]]
["bitfinex","SOLUSD",1736294572117,[[202.56,0.12549],[202.55,24.51726274],[202.54,20.0],[202.53,14.58102435],[202.51,6.1543]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,1.93722012]]]
["bitfinex","SOLUSD",1736294572320,[[202.55,23.776884],[202.54,20.74030931],[202.53,14.58102435],[202.51,6.1543],[202.5,1.5183]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,1.93722012]]]
["bitfinex","SOLUSD",1736294572689,[[202.55,23.776884],[202.54,0.74030931],[202.52,14.58102435],[202.51,6.1543],[202.5,1.5183]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,1.93722012]]]
["bitfinex","SOLUSD",1736294572893,[[202.52,0.74033236],[202.51,6.1543],[202.5,1.5183],[202.49,34.58102435],[202.44,153.6491]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,6.93722012]]]
["bitfinex","SOLUSD",1736294573121,[[202.51,6.1543],[202.5,2.25873797],[202.49,34.58102435],[202.44,153.6491],[202.34,83.36983877]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,8.20408009]]]
["bitfinex","SOLUSD",1736294573319,[[202.51,6.1543],[202.5,2.25873797],[202.49,20.0],[202.48,16.96102435],[202.44,148.6491]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,8.20408009]]]
["bitfinex","SOLUSD",1736294573621,[[202.51,6.1543],[202.5,2.25873797],[202.49,20.0],[202.48,16.96102435],[202.44,148.6491]],[[202.65,0.12549],[202.66,2.38],[202.68,20.0],[202.7,1.5029],[202.71,11.26685997]]]
["bitfinex","SOLUSD",1736294573824,[[202.5,1.5183],[202.49,20.0],[202.48,14.58102435],[202.46,6.1381],[202.45,0.74050933]],[[202.63,20.12549],[202.64,2.9547],[202.65,0.12549],[202.66,2.38],[202.71,11.26685997]]]
["bitfinex","SOLUSD",1736294574043,[[202.49,20.74052088],[202.47,16.96102435],[202.46,6.1381],[202.45,1.5495],[202.42,5.0]],[[202.61,0.12549],[202.62,20.0],[202.63,20.12549],[202.64,2.9547],[202.65,2.02787789]]]
["bitfinex","SOLUSD",1736294574246,[[202.49,20.74052088],[202.47,16.96102435],[202.46,6.1381],[202.45,1.5495],[202.42,5.0]],[[202.61,0.12549],[202.62,20.0],[202.64,2.9547],[202.65,2.02787789],[202.71,6.26685997]]]
["bitfinex","SOLUSD",1736294575144,[[202.5,23.776884],[202.49,20.74052088],[202.47,16.96102435],[202.46,6.1381],[202.45,1.5495]],[[202.61,0.12549],[202.62,20.0],[202.64,2.9547],[202.65,2.02787789],[202.69,5.0]]]
["bitfinex","SOLUSD",1736294575449,[[202.5,23.776884],[202.49,20.74052088],[202.46,20.71912435],[202.45,3.9295],[180.14,60.0]],[[202.61,0.12549],[202.62,20.0],[202.64,2.9547],[202.65,2.02787789],[202.71,11.26685997]]]
["bitfinex","SOLUSD",1736294575845,[[202.5,23.776884],[202.49,20.74052088],[202.46,20.71912435],[202.45,3.9295],[202.3,7.64166906]],[[202.61,0.12549],[202.62,20.0],[202.64,2.9547],[202.65,2.02787789],[202.71,11.26685997]]]
["bitfinex","SOLUSD",1736294576044,[[202.5,23.776884],[202.49,20.74052088],[202.46,20.71912435],[202.45,3.9295],[202.3,7.64166906]],[[202.61,0.12549],[202.62,20.0],[202.64,2.9547],[202.65,2.02787789],[202.69,5.0]]]
["bitfinex","SOLUSD",1736294576247,[[202.5,23.776884],[202.49,20.0],[202.46,6.1381],[202.45,1.5495],[202.44,14.58102435]],[[202.61,0.12549],[202.62,20.0],[202.64,2.9547],[202.65,2.02787789],[202.66,7.38]]]
["bitfinex","SOLUSD",1736294576452,[[202.49,20.0],[202.46,6.1381],[202.45,4.67010273],[202.44,14.58102435],[202.3,14.58102435]],[[202.61,0.12549],[202.62,20.0],[202.64,2.9547],[202.65,2.02787789],[202.66,7.38]]]
["bitfinex","SOLUSD",1736294576745,[[202.49,20.0],[202.47,0.74062648],[202.46,6.1381],[202.45,3.9295],[202.44,14.58102435]],[[202.61,0.12549],[202.62,39.769162],[202.64,2.9547],[202.65,2.02787789],[202.66,7.38]]]
["bitfinex","SOLUSD",1736294576944,[[202.5,23.776884],[202.49,20.0],[202.47,0.74062648],[202.46,6.1381],[202.45,1.5495]],[[202.61,0.12549],[202.62,39.769162],[202.64,2.9547],[202.65,2.02787789],[202.66,7.38]]]
["bitfinex","SOLUSD",1736294577441,[[202.5,23.776884],[202.49,20.0],[202.46,6.1381],[202.45,2.29009138],[202.43,14.58102435]],[[202.61,0.12549],[202.62,39.769162],[202.64,2.9547],[202.65,2.02787789],[202.66,7.38]]]
["bitfinex","SOLUSD",1736294577618,[[202.5,23.776884],[202.49,20.0],[202.46,6.1381],[202.45,2.29009138],[202.43,16.96102435]],[[202.61,0.12549],[202.62,39.769162],[202.64,2.9547],[202.65,2.02787789],[202.66,7.38]]]
["bitfinex","SOLUSD",1736294579517,[[202.5,23.776884],[202.49,20.0],[202.46,6.1381],[202.45,2.29009138],[202.43,14.58102435]],[[202.61,0.12549],[202.62,39.769162],[202.64,2.9547],[202.65,2.02787789],[202.66,7.38]]]
["bitfinex","SOLUSD",1736294579831,[[202.5,23.776884],[202.49,20.0],[202.46,6.1381],[202.45,2.29009138],[202.43,16.98102435]],[[202.61,0.12549],[202.62,39.769162],[202.64,2.9547],[202.65,2.02787789],[202.66,7.38]]]
["bitfinex","SOLUSD",1736294580420,[[202.5,23.776884],[202.49,20.0],[202.46,6.1381],[202.45,1.5495],[202.44,0.7406185]],[[202.61,0.12549],[202.62,39.769162],[202.64,2.9547],[202.65,2.02787789],[202.66,7.38]]]
["bitfinex","SOLUSD",1736294580622,[[202.5,23.776884],[202.49,20.0],[202.44,0.7406185],[202.41,21.07142435],[202.4,1.5144]],[[202.59,0.12549],[202.6,1.5029],[202.61,0.12549],[202.62,39.769162],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294580832,[[202.5,23.776884],[202.49,20.0],[202.44,0.7406185],[202.41,21.07142435],[202.4,1.5144]],[[202.59,2.52549],[202.6,1.5029],[202.62,39.769162],[202.64,19.03573338],[202.66,5.0]]]
["bitfinex","SOLUSD",1736294581026,[[202.49,20.0],[202.41,6.4904],[202.4,16.09542435],[202.39,0.74070031],[202.35,153.6546]],[[202.59,2.52549],[202.6,1.5029],[202.62,39.769162],[202.63,10.0],[202.64,19.03573338]]]
["bitfinex","SOLUSD",1736294581225,[[202.49,20.0],[202.41,7.23118131],[202.4,3.9144],[202.39,14.58102435],[202.35,17.3546]],[[202.57,20.12549],[202.58,1.4518],[202.59,2.4],[202.6,1.5029],[202.62,19.769162]]]
["bitfinex","SOLUSD",1736294581435,[[202.49,20.0],[202.41,7.23118131],[202.4,18.49542435],[202.35,17.3546],[202.25,7.64166906]],[[202.57,20.12549],[202.58,1.4518],[202.59,2.4],[202.6,1.5029],[202.62,19.769162]]]
["bitfinex","SOLUSD",1736294581953,[[202.49,20.0],[202.41,7.23118131],[202.4,16.09542435],[202.39,2.4],[202.35,17.3546]],[[202.57,20.12549],[202.58,1.4518],[202.59,2.4],[202.6,1.5029],[202.62,19.769162]]]
["bitfinex","SOLUSD",1736294583742,[[202.49,20.0],[202.41,7.23118131],[202.4,1.5144],[202.39,14.58102435],[202.35,12.3546]],[[202.55,0.12549],[202.56,20.0],[202.57,20.12549],[202.58,1.4518],[202.59,4.36758521]]]
["bitfinex","SOLUSD",1736294584050,[[202.49,20.0],[202.41,7.23118131],[202.4,16.09542435],[202.36,2.4],[202.35,17.3546]],[[202.55,0.12549],[202.56,20.0],[202.58,1.4518],[202.59,4.36758521],[227.35,16.96175613]]]
["bitfinex","SOLUSD",1736294584418,[[202.5,23.776884],[202.49,20.0],[202.42,14.58102435],[202.41,7.23118131],[202.4,1.5144]],[[202.55,2.4],[202.58,1.4518],[202.59,1.96758521],[202.66,10.0],[202.73,21.78355899]]]
["bitfinex","SOLUSD",1736294584621,[[202.5,23.776884],[202.49,20.0],[202.43,0.7406827],[202.42,14.58102435],[202.41,6.4904]],[[202.55,2.4],[202.58,1.4518],[202.59,1.96758521],[202.64,23.85079335],[202.66,5.0]]]
["bitfinex","SOLUSD",1736294585635,[[202.49,20.0],[202.43,0.7406827],[202.41,21.07142435],[202.37,12.353],[202.36,2.4]],[[202.54,0.12549],[202.55,2.4],[202.56,20.0],[202.58,1.4518],[202.59,1.96758521]]]
["bitfinex","SOLUSD",1736294585954,[[202.5,23.776884],[202.49,20.0],[202.43,0.7406827],[202.42,14.58102435],[202.41,6.4904]],[[202.54,0.12549],[202.55,2.4],[202.56,20.0],[202.58,1.4518],[202.59,1.96758521]]]
["bitfinex","SOLUSD",1736294587350,[[202.49,20.0],[202.43,0.7406827],[202.41,15.8677226],[202.37,12.353],[202.36,2.4]],[[202.54,0.12549],[202.55,2.4],[202.56,20.0],[202.58,1.4518],[202.59,1.96758521]]]
["bitfinex","SOLUSD",1736294587559,[[202.49,20.0],[202.43,0.7406827],[202.42,9.3773226],[202.41,6.4904],[202.38,2.4]],[[202.54,0.12549],[202.55,2.4],[202.56,20.0],[202.58,1.4518],[202.59,1.96758521]]]
["bitfinex","SOLUSD",1736294588057,[[202.49,20.0],[202.43,10.1180053],[202.41,6.4904],[202.38,2.4],[202.36,5.0]],[[202.54,0.12549],[202.55,2.4],[202.56,20.0],[202.58,1.4518],[202.59,1.96758521]]]
["bitfinex","SOLUSD",1736294588252,[[202.49,20.0],[202.43,0.7406827],[202.41,15.8677226],[202.38,2.4],[202.36,5.0]],[[202.54,0.12549],[202.55,2.4],[202.56,20.0],[202.58,1.4518],[202.59,1.96758521]]]
["bitfinex","SOLUSD",1736294588464,[[202.49,20.0],[202.42,0.74073746],[202.41,15.8677226],[202.38,2.4],[202.37,12.353]],[[202.54,0.12549],[202.55,2.4],[202.56,20.0],[202.58,1.4518],[202.59,1.96758521]]]
["bitfinex","SOLUSD",1736294588771,[[202.49,20.0],[202.42,0.74073746],[202.41,15.8677226],[202.38,2.4],[202.37,17.353]],[[202.54,0.12549],[202.55,2.4],[202.56,20.0],[202.58,1.4518],[202.59,1.96758521]]]
["bitfinex","SOLUSD",1736294589050,[[202.49,20.0],[202.42,10.11806006],[202.41,6.4904],[202.38,2.4],[202.37,17.353]],[[202.54,0.12549],[202.55,2.4],[202.56,20.0],[202.58,1.4518],[202.59,1.96758521]]]
["bitfinex","SOLUSD",1736294589549,[[202.49,20.0],[202.42,0.74073746],[202.41,6.4904],[202.39,12.3519],[202.38,2.4]],[[202.56,2.4],[202.58,1.4518],[202.59,21.96758521],[202.64,28.85079335],[226.9,247.346272]]]
["bitfinex","SOLUSD",1736294589754,[[202.49,20.0],[202.42,0.74073746],[202.41,15.8677226],[202.39,12.3519],[202.38,2.4]],[[202.55,0.12549],[202.56,2.4],[202.57,20.0],[202.58,1.4518],[202.59,1.96758521]]]
["bitfinex","SOLUSD",1736294590523,[[202.49,20.0],[202.42,0.74073746],[202.41,15.8677226],[202.38,2.4],[202.33,44.5049]],[[202.55,0.12549],[202.56,2.4],[202.58,1.4518],[202.59,1.96758521],[203.73,20.0]]]
["bitfinex","SOLUSD",1736294590753,[[202.49,20.0],[202.42,0.74073746],[202.41,15.8677226],[202.38,2.4],[202.36,148.6539]],[[202.55,0.12549],[202.56,2.4],[202.58,1.4518],[202.59,1.96758521],[202.82,45.98495551]]]
["bitfinex","SOLUSD",1736294592464,[[202.49,20.0],[202.42,0.74073746],[202.41,15.8677226],[202.38,2.4],[202.37,5.0]],[[202.55,0.12549],[202.56,2.4],[202.58,1.4518],[202.59,1.96758521],[202.62,19.769162]]]
["bitfinex","SOLUSD",1736294592634,[[202.49,20.0],[202.42,10.11806006],[202.41,6.4904],[202.38,2.4],[202.37,5.0]],[[202.55,0.12549],[202.56,2.4],[202.58,1.4518],[202.59,1.96758521],[202.62,19.769162]]]
["bitfinex","SOLUSD",1736294592835,[[202.5,23.776884],[202.49,20.0],[202.48,9.3773226],[202.42,0.74073746],[202.41,23.8414]],[[202.62,19.769162],[202.63,1.4518],[202.68,5.0],[202.7,225.3],[202.78,433.23413285]]]
["bitfinex","SOLUSD",1736294593036,[[202.5,23.776884],[202.49,20.0],[202.48,9.3773226],[202.42,0.74073746],[202.41,23.8414]],[[202.59,2.4],[202.63,1.4518],[202.68,5.0],[202.7,220.3],[202.72,5.0]]]
["bitfinex","SOLUSD",1736294593237,[[202.5,23.776884],[202.49,20.0],[202.48,9.3773226],[202.42,0.74073746],[202.41,23.8414]],[[202.58,0.12549],[202.59,2.4],[202.6,21.5029],[202.63,21.220002],[202.68,5.0]]]
["bitfinex","SOLUSD",1736294593545,[[202.51,0.86600382],[202.5,23.776884],[202.49,20.0],[202.45,2.4],[202.44,5.0]],[[202.58,0.12549],[202.6,1.5029],[202.63,21.220002],[202.7,225.3],[202.78,433.23413285]]]
["bitfinex","SOLUSD",1736294593853,[[202.52,23.776884],[202.51,0.12549],[202.5,0.74043373],[202.49,29.3773226],[202.45,14.7483]],[[202.58,0.12549],[202.6,1.5029],[202.61,2.4],[202.63,1.4518],[202.7,225.3]]]
["bitfinex","SOLUSD",1736294594158,[[202.51,23.902374],[202.5,0.74043373],[202.49,29.3773226],[202.45,14.7483],[179.57,60.0]],[[202.59,0.12549],[202.6,1.5029],[202.61,2.4],[202.63,1.4518],[202.7,225.3]]]
["bitfinex","SOLUSD",1736294594459,[[202.51,23.902374],[202.5,0.74043373],[202.49,20.0],[202.48,9.3773226],[202.45,14.7483]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,3.4310137],[202.65,19.766099]]]
["bitfinex","SOLUSD",1736294595359,[[202.51,23.902374],[202.5,0.74043373],[202.49,20.0],[202.48,9.3773226],[202.45,14.7483]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,1.4518],[202.65,19.766099]]]
["bitfinex","SOLUSD",1736294595973,[[202.51,23.902374],[202.5,0.74043373],[202.49,20.0],[202.47,9.3773226],[202.45,14.7483]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,1.4518],[202.65,19.766099]]]
["bitfinex","SOLUSD",1736294596763,[[202.51,23.902374],[202.5,0.74043373],[202.49,20.0],[202.47,9.3773226],[202.45,14.7483]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,1.4518],[202.64,20.87370707]]]
["bitfinex","SOLUSD",1736294597056,[[202.51,23.776884],[202.49,20.0],[202.47,9.3773226],[202.46,0.74051372],[202.45,2.4]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,1.4518],[202.64,20.87370707]]]
["bitfinex","SOLUSD",1736294597559,[[202.49,20.0],[202.47,9.3773226],[202.46,0.74051372],[202.45,2.4],[202.3,19.773839]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,1.4518],[202.64,20.87370707]]]
["bitfinex","SOLUSD",1736294597760,[[202.49,20.0],[202.48,0.74054387],[202.45,11.7773226],[202.3,19.773839],[201.42,11.36342065]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,1.4518],[202.64,20.87370707]]]
["bitfinex","SOLUSD",1736294597948,[[202.49,20.0],[202.48,0.74054387],[202.46,9.3773226],[202.45,2.4],[202.3,19.773839]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,1.4518],[202.64,20.87370707]]]
["bitfinex","SOLUSD",1736294598259,[[202.49,20.0],[202.48,0.74054387],[202.46,9.3773226],[202.45,2.4],[202.32,34.644]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,1.4518],[202.64,20.87370707]]]
["bitfinex","SOLUSD",1736294598447,[[202.49,20.0],[202.48,0.74054387],[202.46,9.3773226],[202.45,2.4],[202.41,6.4904]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,1.4518],[202.64,20.87370707]]]
["bitfinex","SOLUSD",1736294598647,[[202.5,23.776884],[202.49,20.74051954],[202.46,9.3773226],[202.45,2.4],[202.41,6.4904]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,1.4518],[202.64,20.87370707]]]
["bitfinex","SOLUSD",1736294598957,[[202.5,23.776884],[202.49,20.0],[202.46,9.3773226],[202.45,2.4],[202.43,0.74051877]],[[202.59,0.12549],[202.6,21.5029],[202.61,2.4],[202.63,1.4518],[202.64,20.87370707]]]
["bitfinex","SOLUSD",1736294599261,[[202.5,23.776884],[202.49,20.0],[202.45,9.3773226],[202.43,0.74051877],[202.42,14.7503]],[[202.59,2.52549],[202.6,1.5029],[202.61,20.0],[202.63,1.4518],[202.64,20.87370707]]]
["bitfinex","SOLUSD",1736294599428,[[202.5,23.776884],[202.49,20.74059071],[202.45,9.3773226],[202.42,14.7503],[202.28,7.64166906]],[[202.59,2.52549],[202.6,1.5029],[202.61,20.0],[202.63,1.4518],[202.64,20.87370707]]]
["bitfinex","SOLUSD",1736294599634,[[202.51,0.86600705],[202.5,29.921084],[202.49,30.9710226],[202.47,12.3474],[202.44,5.0]],[[202.61,20.0],[202.64,20.87370707],[202.66,1.5029],[202.68,1.4518],[202.69,5.0]]]
["bitfinex","SOLUSD",1736294599835,[[202.51,0.74051705],[202.5,29.921084],[202.49,30.9710226],[202.47,12.3474],[202.44,5.0]],[[202.61,20.0],[202.64,19.6068471],[202.65,2.4],[202.66,1.5029],[202.68,1.4518]]]
["bitfinex","SOLUSD",1736294600034,[[202.51,0.74051705],[202.5,29.921084],[202.49,30.9710226],[202.47,12.3474],[202.44,5.0]],[[202.61,20.0],[202.64,19.6068471],[202.65,2.4],[202.66,1.5029],[202.68,21.21698]]]
["bitfinex","SOLUSD",1736294600262,[[202.51,0.74051705],[202.5,39.2984066],[202.49,21.5937],[202.47,12.3474],[202.44,5.0]],[[202.61,20.0],[202.64,19.6068471],[202.65,2.4],[202.66,1.5029],[202.68,21.21698]]]
["bitfinex","SOLUSD",1736294600458,[[202.53,0.12549],[202.52,9.3773226],[202.51,0.74051705],[202.5,29.921084],[202.49,21.5937]],[[202.64,2.02291372],[202.66,1.5029],[202.68,21.21698],[202.73,5.0],[202.77,5.0]]]
["bitfinex","SOLUSD",1736294600764,[[202.55,0.12549],[202.54,23.776884],[202.53,0.74028955],[202.51,9.3773226],[202.5,6.1442]],[[202.65,0.12549],[202.66,21.5029],[202.68,1.4518],[202.69,2.4],[202.71,21.02908097]]]
["bitfinex","SOLUSD",1736294600940,[[202.54,23.776884],[202.53,0.74028955],[202.5,15.5215226],[202.44,141.3],[202.43,5.0]],[[202.65,0.12549],[202.66,21.5029],[202.68,1.4518],[202.69,2.4],[202.71,21.02908097]]]
["bitfinex","SOLUSD",1736294601259,[[202.51,0.74035207],[202.5,15.5215226],[202.44,153.6491],[202.43,5.0],[202.28,24.7174]],[[202.65,0.12549],[202.66,21.5029],[202.68,1.4518],[202.69,2.4],[202.71,26.02908097]]]
["bitfinex","SOLUSD",1736294601460,[[202.51,0.74035207],[202.5,15.5215226],[202.44,153.6491],[202.43,5.0],[202.36,4.944]],[[202.65,0.12549],[202.66,21.5029],[202.68,1.4518],[202.69,2.4],[202.71,26.02908097]]]
["bitfinex","SOLUSD",1736294601966,[[202.52,23.776884],[202.51,24.51723607],[202.5,15.5215226],[202.44,153.6491],[202.43,5.0]],[[202.65,20.12549],[202.66,23.49452939],[202.68,1.4518],[202.69,2.4],[202.71,26.02908097]]]
["bitfinex","SOLUSD",1736294602150,[[202.54,23.776884],[202.53,0.74039319],[202.52,23.776884],[202.5,15.5215226],[202.46,5.0]],[[202.65,20.12549],[202.66,3.49452939],[202.68,1.4518],[202.69,2.4],[202.71,26.02908097]]]
["bitfinex","SOLUSD",1736294602349,[[202.54,23.776884],[202.53,0.74039319],[202.5,15.5215226],[202.46,5.0],[180.0,137.81794386]],[[202.65,20.12549],[202.66,3.49452939],[202.68,1.4518],[202.69,2.4],[202.71,26.02908097]]]
["bitfinex","SOLUSD",1736294602645,[[202.54,23.776884],[202.53,0.74039319],[202.5,15.5215226],[202.46,5.0],[202.41,30.0]],[[202.65,20.12549],[202.66,3.49452939],[202.68,1.4518],[202.69,2.4],[202.71,26.02908097]]]
["bitfinex","SOLUSD",1736294602842,[[202.54,23.776884],[202.53,0.74039319],[202.5,15.5215226],[202.46,5.0],[202.42,14.85]],[[202.65,20.12549],[202.66,3.49452939],[202.68,1.4518],[202.69,2.4],[202.71,26.02908097]]]
["bitfinex","SOLUSD",1736294603270,[[202.53,0.12549],[202.52,23.776884],[202.51,24.51724988],[202.5,15.5215226],[202.46,5.0]],[[202.65,0.12549],[202.66,3.49452939],[202.68,21.4518],[202.69,2.4],[202.71,26.02908097]]]
["bitfinex","SOLUSD",1736294603441,[[202.54,23.776884],[202.53,0.74037316],[202.5,15.5215226],[202.46,5.0],[180.29,60.33281]],[[202.65,0.12549],[202.66,3.49452939],[202.68,21.4518],[202.69,2.4],[202.71,26.02908097]]]
["bitfinex","SOLUSD",1736294603762,[[202.54,23.776884],[202.51,0.74037516],[202.5,6.1442],[202.49,30.9710226],[202.46,5.0]],[[202.65,0.12549],[202.66,3.49452939],[202.68,21.4518],[202.69,2.4],[202.71,26.02908097]]]
["bitfinex","SOLUSD",1736294603943,[[202.53,0.12549],[202.52,23.776884],[202.51,0.74037516],[202.5,6.1442],[202.49,30.9710226]],[[202.65,0.12549],[202.66,3.49452939],[202.68,21.4518],[202.69,2.4],[202.71,26.02908097]]]
["bitfinex","SOLUSD",1736294605764,[[202.51,0.74037516],[202.5,6.1442],[202.49,21.5937],[202.47,9.3773226],[202.41,171.3]],[[202.65,0.12549],[202.66,23.49452939],[202.68,1.4518],[202.69,7.4],[202.7,82.3]]]
["bitfinex","SOLUSD",1736294606064,[[202.5,6.1442],[202.49,22.33418415],[202.46,11.7773226],[202.44,12.3491],[202.42,5.0]],[[202.65,0.12549],[202.66,23.49452939],[202.68,1.4518],[202.69,7.4],[202.7,82.3]]]
["bitfinex","SOLUSD",1736294606763,[[202.49,20.0],[202.47,0.74050352],[202.46,2.4],[202.45,15.9505226],[202.41,148.651]],[[202.65,0.12549],[202.66,23.49452939],[202.68,1.4518],[202.69,12.4],[202.7,82.3]]]
["bitfinex","SOLUSD",1736294606949,[[202.49,20.0],[202.46,2.4],[202.45,6.5732],[202.44,1.5083]],[[202.66,23.49452939],[202.68,1.4518],[202.69,12.4],[202.7,82.3]]]
["bitfinex","SOLUSD",1736294606950,[[202.49,20.0],[202.46,2.4],[202.45,6.5732],[202.44,1.5083],[202.42,10.11792325]],[[202.63,0.12549],[202.64,20.0],[202.66,3.49452939],[202.67,10.0],[202.68,1.4518]]]
["bitfinex","SOLUSD",1736294607150,[[202.49,20.0],[202.45,6.5732],[202.44,1.5083],[202.42,12.51792325],[202.38,155.5997346]],[[202.61,0.12549],[202.62,22.4],[202.65,6.26685997],[202.66,3.49452939],[202.67,5.0]]]
["bitfinex","SOLUSD",1736294607457,[[202.49,20.0],[202.45,7.3138456],[202.44,1.5083],[202.42,11.7773226],[202.38,155.5997346]],[[202.61,0.12549],[202.62,22.4],[202.65,6.26685997],[202.66,3.49452939],[202.67,5.0]]]
["bitfinex","SOLUSD",1736294607643,[[202.5,23.776884],[202.49,20.0],[202.45,7.3138456],[202.44,1.5083],[202.42,11.7773226]],[[202.61,0.12549],[202.62,22.4],[202.65,6.26685997],[202.66,3.49452939],[202.67,5.0]]]
["bitfinex","SOLUSD",1736294608143,[[202.5,23.776884],[202.49,20.0],[202.45,7.3138456],[202.44,1.5083],[202.43,9.3773226]],[[202.61,0.12549],[202.62,22.4],[202.65,6.26685997],[202.66,3.49452939],[202.67,5.0]]]
["bitfinex","SOLUSD",1736294608469,[[202.49,20.0],[202.45,6.5732],[202.44,1.5083],[202.42,11.7773226],[202.39,0.74064623]],[[202.61,0.12549],[202.62,22.4],[202.65,6.26685997],[202.66,3.49452939],[202.67,5.0]]]
["bitfinex","SOLUSD",1736294608647,[[202.5,23.776884],[202.49,20.0],[202.45,6.5732],[202.44,1.5083],[202.43,0.74068862]],[[202.59,20.12549],[202.6,2.9547],[202.62,2.4],[202.65,6.26685997],[202.66,1.99162939]]]
["bitfinex","SOLUSD",1736294608853,[[202.49,20.0],[202.44,1.5083],[202.43,0.74068862],[202.41,6.3365],[202.4,9.3773226]],[[202.59,20.12549],[202.6,2.9547],[202.62,2.4],[202.63,5.0],[202.65,6.26685997]]]
["bitfinex","SOLUSD",1736294609055,[[202.49,20.0],[202.44,1.5083],[202.43,0.74068862],[202.41,6.3365],[202.4,11.7773226]],[[202.59,20.12549],[202.6,2.9547],[202.62,2.4],[202.63,5.0],[202.65,6.26685997]]]
["bitfinex","SOLUSD",1736294609643,[[202.49,20.0],[202.44,1.5083],[202.42,0.74074311],[202.41,15.7138226],[202.39,2.36]],[[202.59,20.12549],[202.6,2.9547],[202.62,2.4],[202.63,5.0],[202.65,6.26685997]]]
["bitfinex","SOLUSD",1736294610052,[[202.49,20.0],[202.44,1.5083],[202.42,0.74074311],[202.41,6.3365],[202.4,9.3773226]],[[202.59,20.12549],[202.6,2.9547],[202.62,2.4],[202.63,5.0],[202.65,6.26685997]]]
["bitfinex","SOLUSD",1736294610375,[[202.49,20.0],[202.42,0.74074311],[202.41,6.3365],[202.4,9.3773226],[202.36,5.0]],[[202.59,20.12549],[202.6,2.9547],[202.62,2.4],[202.63,10.0],[202.65,1.26685997]]]
["bitfinex","SOLUSD",1736294610674,[[202.49,20.0],[202.43,1.5169],[202.42,0.74074311],[202.41,6.3365],[202.4,9.3773226]],[[202.59,20.12549],[202.6,2.9547],[202.62,2.4],[202.63,10.0],[202.65,1.26685997]]]
["bitfinex","SOLUSD",1736294611174,[[202.49,20.0],[202.43,1.5169],[202.42,0.74074311],[202.41,6.3365],[202.4,9.3773226]],[[202.59,20.12549],[202.6,22.9547],[202.62,2.4],[202.63,10.0],[202.65,1.26685997]]]
["bitfinex","SOLUSD",1736294611352,[[202.49,20.0],[202.43,1.5169],[202.42,0.74074311],[202.41,6.3365],[202.4,9.3773226]],[[202.59,20.12549],[202.6,2.9547],[202.62,2.4],[202.63,10.0],[202.65,1.26685997]]]
["bitfinex","SOLUSD",1736294611762,[[202.49,20.0],[202.43,1.5169],[202.41,6.3365],[202.4,9.3773226],[202.36,0.74080115]],[[202.57,0.12549],[202.58,20.0],[202.59,20.12549],[202.6,2.9547],[202.61,5.0]]]
["bitfinex","SOLUSD",1736294611978,[[202.49,20.0],[202.43,1.5169],[202.41,7.07731086],[202.4,9.3773226],[202.28,40.00073812]],[[202.57,0.12549],[202.58,20.0],[202.6,2.9547],[202.61,5.0],[202.65,8.93101922]]]
["bitfinex","SOLUSD",1736294612274,[[202.49,20.0],[202.43,1.5169],[202.41,7.07731086],[202.39,11.7373226],[202.28,40.00073812]],[[202.57,0.12549],[202.58,20.0],[202.6,2.9547],[202.61,5.0],[202.65,8.93101922]]]
["bitfinex","SOLUSD",1736294612669,[[202.49,20.0],[202.43,1.5169],[202.41,7.07731086],[202.39,11.7373226],[202.32,146.3]],[[202.57,0.12549],[202.58,20.0],[202.6,2.9547],[202.61,5.0],[202.65,8.93101922]]]
["bitfinex","SOLUSD",1736294612973,[[202.49,20.0],[202.43,1.5169],[202.41,6.3365],[202.4,0.74082438],[202.39,11.7373226]],[[202.57,0.12549],[202.58,20.0],[202.6,2.9547],[202.61,5.0],[202.64,7.66415925]]]
["bitfinex","SOLUSD",1736294613472,[[202.49,20.0],[202.41,6.3365],[202.4,0.74082438],[202.39,2.36],[202.38,10.9472226]],[[202.55,0.12549],[202.56,20.0],[202.57,0.12549],[202.58,20.0],[202.59,5.0]]]
["bitfinex","SOLUSD",1736294613676,[[202.49,20.0],[202.41,6.3365],[202.4,0.74082438],[202.39,2.36],[202.38,10.9472226]],[[202.53,0.12549],[202.54,2.36],[202.56,20.0],[202.59,5.0],[202.69,28.5423007]]]
["bitfinex","SOLUSD",1736294613848,[[202.49,20.0],[202.41,6.3365],[202.4,0.74082438],[202.39,11.7373226],[202.38,1.5699]],[[202.53,0.12549],[202.54,2.36],[202.56,20.0],[202.59,5.0],[202.69,28.5423007]]]
["bitfinex","SOLUSD",1736294613849,[[202.49,20.0],[202.41,6.3365],[202.4,0.74082438],[202.39,11.7373226],[202.38,1.5699]],[[202.53,0.12549],[202.54,2.36],[202.56,20.0],[202.59,6.96946441],[202.62,7.66415925]]]
["bitfinex","SOLUSD",1736294614173,[[202.49,20.0],[202.41,6.3365],[202.4,0.74082438],[202.39,2.36],[202.38,10.9472226]],[[202.53,0.12549],[202.54,2.36],[202.56,20.0],[202.59,6.96946441],[202.62,7.66415925]]]
["bitfinex","SOLUSD",1736294614550,[[202.49,20.0],[202.41,6.3365],[202.4,0.74082438],[202.39,11.7373226],[202.38,1.5699]],[[202.53,0.12549],[202.54,2.36],[202.56,20.0],[202.59,6.96946441],[202.62,7.66415925]]]
["bitfinex","SOLUSD",1736294615379,[[202.49,20.0],[202.41,6.3365],[202.4,0.74082438],[202.39,9.3773226],[202.38,1.5699]],[[202.53,0.12549],[202.54,2.36],[202.56,20.0],[202.59,6.96946441],[202.61,7.66415925]]]
["bitfinex","SOLUSD",1736294618496,[[202.49,20.0],[202.41,6.3365],[202.4,0.74082438],[202.39,9.3773226],[202.38,1.5699]],[[202.53,0.12549],[202.54,2.36],[202.56,20.0],[202.59,5.0],[202.61,7.66415925]]]
["bitfinex","SOLUSD",1736294618946,[[202.49,17.1311],[202.41,6.3365],[202.4,0.74082438],[202.38,1.5699],[202.32,17.3565]],[[202.53,2.10717338],[202.54,2.36],[202.56,20.0],[202.59,5.0],[202.61,7.66415925]]]
["bitfinex","SOLUSD",1736294619152,[[202.49,14.2443],[202.41,6.3365],[202.38,10.9472226],[202.36,2.36],[202.33,0.74085508]],[[202.53,0.12549],[202.54,2.36],[202.56,20.0],[202.59,5.0],[202.6,7.9547]]]
["bitfinex","SOLUSD",1736294619350,[[202.49,8.9766],[202.41,6.3365],[202.38,10.9472226],[202.36,2.36],[202.33,0.74085508]],[[202.53,0.12549],[202.54,2.36],[202.56,20.0],[202.59,5.0],[202.6,7.9547]]]
["bitfinex","SOLUSD",1736294619573,[[202.49,3.7089],[202.41,6.3365],[202.39,10.11823088],[202.38,1.5699],[202.36,2.36]],[[202.53,0.12549],[202.54,2.36],[202.56,20.0],[202.59,6.26685997],[202.6,7.9547]]]
["bitfinex","SOLUSD",1736294619781,[[202.49,2.68780876],[202.41,6.3365],[202.39,10.11823088],[202.38,1.5699],[202.36,2.36]],[[202.53,0.12549],[202.54,2.36],[202.56,20.0],[202.59,6.26685997],[202.6,7.9547]]]
["bitfinex","SOLUSD",1736294622682,[[202.49,2.68780876],[202.41,6.3365],[202.39,0.74090828],[202.38,10.9472226],[202.36,2.36]],[[202.53,0.12549],[202.54,4.38719591],[202.56,20.0],[202.59,6.26685997],[202.6,7.9547]]]
["bitfinex","SOLUSD",1736294623075,[[202.49,2.68780876],[202.41,6.3365],[202.39,0.74090828],[202.38,10.9472226],[202.36,2.36]],[[202.53,0.12549],[202.54,24.38719591],[202.57,5.0],[202.59,1.26685997],[202.6,7.9547]]]
["bitfinex","SOLUSD",1736294623382,[[202.49,2.68780876],[202.41,6.3365],[202.38,10.9472226],[202.36,2.36],[202.33,0.74091723]],[[202.53,0.12549],[202.54,24.38719591],[202.57,5.0],[202.59,1.26685997],[202.6,7.9547]]]
["bitfinex","SOLUSD",1736294623683,[[202.49,2.68780876],[202.41,6.3365],[202.38,10.9472226],[202.36,2.36],[202.33,0.74091723]],[[202.53,0.12549],[202.54,24.38719591],[202.57,5.0],[202.58,5.0],[202.59,1.26685997]]]
["bitfinex","SOLUSD",1736294624180,[[202.49,2.68780876],[202.41,6.3365],[202.39,10.11822397],[202.38,1.5699],[202.36,2.36]],[[202.53,0.12549],[202.54,24.38719591],[202.57,5.0],[202.58,5.0],[202.59,1.26685997]]]
["bitfinex","SOLUSD",1736294624380,[[202.49,2.68780876],[202.41,6.3365],[202.4,9.3773226],[202.39,0.74090137],[202.38,1.5699]],[[202.53,0.12549],[202.54,24.38719591],[202.57,5.0],[202.59,1.26685997],[202.61,5.0]]]
["bitfinex","SOLUSD",1736294625884,[[202.49,2.68780876],[202.41,6.3365],[202.4,9.3773226],[202.39,0.74090137],[202.38,1.5699]],[[202.53,0.12549],[202.54,24.38719591],[202.57,5.0],[202.61,5.0],[202.72,45.98495551]]]
["bitfinex","SOLUSD",1736294626062,[[202.42,23.776884],[202.41,6.3365],[202.4,9.3773226],[202.39,0.74090137],[202.38,1.5699]],[[202.53,0.12549],[202.54,24.38719591],[202.57,5.0],[202.61,5.0],[202.72,45.98495551]]]
["bitfinex","SOLUSD",1736294626265,[[202.42,23.776884],[202.41,6.3365],[202.38,1.5699],[202.34,0.74086342],[202.31,5.0]],[[202.53,0.12549],[202.54,24.38719591],[202.57,5.0],[202.61,5.0],[202.63,89.96415925]]]
["bitfinex","SOLUSD",1736294626464,[[202.38,1.5699],[202.35,6.0297],[202.34,0.74086342],[202.32,14.7165],[202.3,138.32918336]],[[202.51,20.12549],[202.52,1.5029],[202.54,4.38719591],[202.57,5.0],[202.59,5.0]]]
["bitfinex","SOLUSD",1736294626664,[[202.38,1.5699],[202.35,6.0297],[202.33,0.74096752],[202.32,20.0],[202.29,14.7184]],[[202.51,20.12549],[202.52,2.9547],[202.54,4.38719591],[202.55,10.0]]]
["bitfinex","SOLUSD",1736294626665,[[202.38,1.5699],[202.35,6.0297],[202.33,0.74096752],[202.32,20.0],[202.29,14.7184]],[[202.51,20.12549],[202.52,2.9547],[202.54,4.38719591],[202.55,10.0],[202.56,82.3]]]
["bitfinex","SOLUSD",1736294626970,[[202.38,1.5699],[202.35,6.0297],[202.33,10.11829012],[202.29,2.36],[202.16,389.12063638]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,5.0],[202.54,4.38719591]]]
["bitfinex","SOLUSD",1736294627177,[[202.38,1.5699],[202.35,6.77075591],[202.34,9.3773226],[202.29,2.36],[202.27,22.3591]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,5.0],[202.54,4.38719591]]]
["bitfinex","SOLUSD",1736294627482,[[202.38,1.5699],[202.35,6.0297],[202.34,9.3773226],[202.3,0.74103324],[202.29,2.36]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,5.0],[202.54,4.38719591]]]
["bitfinex","SOLUSD",1736294627894,[[202.38,1.5699],[202.35,6.0297],[202.33,9.3773226],[202.3,0.74103324],[202.29,2.36]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,5.0],[202.54,4.38719591]]]
["bitfinex","SOLUSD",1736294628064,[[202.38,1.5699],[202.35,6.0297],[202.34,0.74106556],[202.33,9.3773226],[202.29,2.36]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,5.0],[202.54,4.38719591]]]
["bitfinex","SOLUSD",1736294628266,[[202.3,0.74106712],[202.26,6.0297],[202.25,11.5778],[202.21,173.64166906],[202.2,30.0]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,10.0],[202.54,4.38719591]]]
["bitfinex","SOLUSD",1736294628586,[[202.32,9.3773226],[202.3,0.74106712],[202.26,8.3897],[202.25,1.5778],[202.23,22.3616]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,10.0],[202.54,4.38719591]]]
["bitfinex","SOLUSD",1736294628779,[[202.32,9.3773226],[202.3,0.74106712],[202.26,8.3897],[202.25,6.5778],[202.23,17.3616]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,10.0],[202.54,4.38719591]]]
["bitfinex","SOLUSD",1736294628976,[[202.33,34.02083485],[202.26,8.3897],[202.25,18.9382],[202.23,5.0],[202.14,11.5778]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,10.0],[202.54,4.38719591]]]
["bitfinex","SOLUSD",1736294629173,[[202.35,23.776884],[202.34,9.3773226],[202.33,24.64351225],[202.26,8.3897],[202.25,18.9382]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,10.0],[202.54,4.38719591]]]
["bitfinex","SOLUSD",1736294629369,[[202.35,23.776884],[202.34,9.3773226],[202.33,0.86662825],[202.28,2.36],[202.26,6.0297]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,10.0],[202.54,4.38719591]]]
["bitfinex","SOLUSD",1736294630073,[[202.35,23.776884],[202.34,10.1184101],[202.33,0.12549],[202.28,2.36],[202.27,17.3592]],[[202.49,0.12549],[202.5,20.0],[202.52,2.9547],[202.53,10.0],[202.54,2.02719591]]]
["bitfinex","SOLUSD",1736294630281,[[202.36,16.63078845],[202.35,25.367484],[202.33,0.12549],[202.3,37.5092904],[202.28,2.36]],[[202.48,2.36],[202.49,20.0],[202.52,2.9547],[202.54,2.02719591],[202.57,12.66415925]]]
["bitfinex","SOLUSD",1736294630475,[[202.4,23.776884],[202.39,9.3773226],[202.38,23.776884],[202.36,7.25346585],[202.35,1.5906]],[[202.49,22.36],[202.52,2.9547],[202.54,2.02719591],[202.55,7.66415925],[202.56,15.3283185]]]
["bitfinex","SOLUSD",1736294630786,[[202.42,23.776884],[202.41,9.3773226],[202.4,0.74085263],[202.36,6.5124],[202.35,1.5906]],[[202.5,2.36],[202.52,1.5029],[202.54,2.02719591],[202.55,7.66415925],[202.56,15.3283185]]]
["bitfinex","SOLUSD",1736294630991,[[202.42,23.776884],[202.41,9.3773226],[202.4,0.74085263],[202.36,6.5124],[202.35,3.9506]],[[202.49,0.12549],[202.5,2.36],[202.52,21.5029],[202.54,2.02719591],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294631193,[[202.42,9.3773226],[202.4,0.74085263],[202.36,6.5124],[202.35,3.9506],[179.32,2.55]],[[202.49,0.12549],[202.5,2.36],[202.52,21.5029],[202.54,2.02719591],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294631494,[[202.42,23.776884],[202.41,9.3773226],[202.4,0.74085263],[202.36,6.5124],[202.35,3.9506]],[[202.49,0.12549],[202.5,2.36],[202.52,21.5029],[202.54,2.02719591],[202.58,9.11595925]]]
["bitfinex","SOLUSD",1736294631793,[[202.42,23.776884],[202.41,10.11815582],[202.36,6.5124],[202.35,3.9506],[179.86,60.0]],[[202.51,0.12549],[202.52,1.5029],[202.54,2.02719591],[202.58,9.11595925],[202.69,36.63809424]]]
["bitfinex","SOLUSD",1736294631994,[[202.42,23.776884],[202.41,10.11815582],[202.36,6.5124],[202.35,3.9506],[179.86,60.0]],[[202.51,2.48549],[202.52,1.5029],[202.54,2.02719591],[202.58,9.11595925],[202.69,36.63809424]]]
["bitfinex","SOLUSD",1736294632293,[[202.42,23.776884],[202.41,10.11815582],[202.36,6.5124],[202.35,3.9506],[202.27,37.64166906]],[[202.51,2.48549],[202.52,1.5029],[202.54,2.02719591],[202.56,20.0],[202.58,1.4518]]]
["bitfinex","SOLUSD",1736294633283,[[202.4,9.3773226],[202.38,23.776884],[202.37,0.7408498],[202.36,6.5124],[202.35,3.9506]],[[202.51,2.48549],[202.52,1.5029],[202.54,2.02719591],[202.56,20.0],[202.58,1.4518]]]
["bitfinex","SOLUSD",1736294633461,[[202.41,23.776884],[202.4,0.74085866],[202.39,9.3773226],[202.36,6.5124],[202.35,3.9506]],[[202.51,2.48549],[202.52,1.5029],[202.54,2.02719591],[202.56,20.0],[202.58,1.4518]]]
["bitfinex","SOLUSD",1736294633667,[[202.41,23.776884],[202.4,0.74085866],[202.39,9.3773226],[202.36,6.5124],[202.35,1.5906]],[[202.51,2.48549],[202.52,1.5029],[202.54,2.02719591],[202.56,20.0],[202.58,1.4518]]]
["bitfinex","SOLUSD",1736294636177,[[202.36,6.5124],[202.35,2.33148266],[202.31,14.717],[202.3,173.8092904],[202.28,11.99300959]],[[202.51,22.48549],[202.52,1.5029],[202.54,22.02719591],[202.57,5.0],[202.58,6.4518]]]
["bitfinex","SOLUSD",1736294636380,[[202.37,10.11831622],[202.36,6.5124],[202.35,1.5906],[202.31,14.717],[202.3,178.8092904]],[[202.51,22.48549],[202.52,1.5029],[202.54,2.02719591],[202.57,5.0],[202.58,6.4518]]]
["bitfinex","SOLUSD",1736294637009,[[202.37,10.11831622],[202.36,6.5124],[202.35,1.5906],[202.31,14.717],[202.3,183.8092904]],[[202.51,2.48549],[202.52,1.5029],[202.54,22.02719591],[202.57,5.0],[202.58,6.4518]]]
["bitfinex","SOLUSD",1736294637182,[[202.38,33.1542066],[202.37,24.51787762],[202.36,6.5124],[202.35,1.5906],[202.31,14.717]],[[202.51,2.48549],[202.52,1.5029],[202.54,22.02719591],[202.57,5.0],[202.58,6.4518]]]
["bitfinex","SOLUSD",1736294637383,[[202.38,33.1542066],[202.37,0.74099362],[202.36,6.5124],[202.35,1.5906],[202.31,14.717]],[[202.51,2.48549],[202.52,1.5029],[202.54,22.02719591],[202.57,5.0],[202.58,6.4518]]]
["bitfinex","SOLUSD",1736294637991,[[202.37,10.11831622],[202.36,6.5124],[202.35,1.5906],[202.31,14.717],[202.3,178.8092904]],[[202.51,2.48549],[202.52,1.5029],[202.54,22.02719591],[202.55,19.778636],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294638169,[[202.38,23.776884],[202.37,0.74099362],[202.36,6.5124],[202.35,1.5906],[202.31,14.717]],[[202.51,2.48549],[202.52,21.5029],[202.54,2.02719591],[202.55,19.778636],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294638369,[[202.38,23.776884],[202.37,10.11831622],[202.36,6.5124],[202.35,1.5906],[202.31,14.717]],[[202.51,2.48549],[202.52,21.5029],[202.54,2.02719591],[202.55,19.778636],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294638590,[[202.38,23.776884],[202.37,9.3773226],[202.36,6.5124],[202.35,1.5906],[202.32,0.74096683]],[[202.51,2.48549],[202.52,21.5029],[202.54,2.02719591],[202.55,19.778636],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294639084,[[202.37,23.902374],[202.36,6.5124],[202.35,1.5906],[202.32,0.74096683],[202.3,136.3]],[[202.51,2.48549],[202.52,21.5029],[202.54,2.02719591],[202.55,19.778636],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294639399,[[202.37,33.2796966],[202.36,7.25338659],[202.35,1.5906],[202.3,173.8092904],[202.21,65.21067625]],[[202.51,2.48549],[202.52,21.5029],[202.54,2.02719591],[202.55,19.778636],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294640099,[[202.37,33.2796966],[202.36,7.25338659],[202.35,1.5906],[202.3,178.8092904],[202.28,5.0]],[[202.51,2.48549],[202.52,21.5029],[202.54,2.02719591],[202.55,19.778636],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294640401,[[202.37,33.2796966],[202.36,7.25338659],[202.35,1.5906],[202.3,42.5092904],[202.28,5.0]],[[202.51,2.48549],[202.52,21.5029],[202.54,2.02719591],[202.55,19.778636],[202.56,82.3]]]
["bitfinex","SOLUSD",1736294641295,[[202.37,33.2796966],[202.36,7.25338659],[202.35,1.5906],[202.3,37.5092904],[202.28,10.0]],[[202.51,2.48549],[202.52,21.5029],[202.54,2.02719591],[202.55,19.778636],[202.56,82.3]]]
["bitfinex","SOLUSD",1736294641499,[[202.36,6.5124],[202.35,1.5906],[202.32,0.74098757],[202.27,12.3592],[202.26,141.3]],[[202.49,0.12549],[202.5,1.4518],[202.51,2.48549],[202.52,1.5029],[202.54,12.02719591]]]
["bitfinex","SOLUSD",1736294641702,[[202.36,6.5124],[202.35,1.5906],[202.33,9.3773226],[202.29,2.36],[202.28,0.74110636]],[[202.49,0.12549],[202.5,1.4518],[202.51,22.36],[202.52,1.5029],[202.54,12.02719591]]]
["bitfinex","SOLUSD",1736294641880,[[202.36,6.5124],[202.35,1.5906],[202.33,9.3773226],[202.28,0.74110636]],[[202.49,0.12549],[202.5,1.4518],[202.51,22.36],[202.52,1.5029],[202.54,12.02719591]]]
["bitfinex","SOLUSD",1736294641881,[[202.36,6.5124],[202.35,1.5906],[202.33,9.3773226],[202.3,0.74108395],[202.28,2.36]],[[202.49,0.12549],[202.5,1.4518],[202.51,22.36],[202.52,1.5029],[202.53,0.88361682]]]
["bitfinex","SOLUSD",1736294642503,[[202.32,6.4696],[202.31,1.5329],[202.3,0.74108395],[202.24,17.3613],[202.22,5.0]],[[202.47,20.12549],[202.48,20.0],[202.5,6.4518],[202.51,7.36],[202.52,1.5029]]]
["bitfinex","SOLUSD",1736294642803,[[202.32,6.4696],[202.31,10.9102226],[202.25,3.10119157],[202.24,12.3613],[202.22,5.0]],[[202.45,0.12549],[202.46,1.5029],[202.47,20.12549],[202.5,6.4518],[202.51,7.36]]]
["bitfinex","SOLUSD",1736294642996,[[202.32,6.4696],[202.31,10.9102226],[202.25,3.10119157],[202.24,12.3613],[202.22,5.0]],[[202.43,0.12549],[202.44,2.36],[202.46,1.5029],[202.47,20.0],[202.5,6.4518]]]
["bitfinex","SOLUSD",1736294644274,[[202.33,23.776884],[202.32,6.4696],[202.31,10.9102226],[202.25,3.10119157],[202.24,12.3613]],[[202.43,0.12549],[202.44,2.36],[202.46,1.5029],[202.47,20.0],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294644606,[[202.33,23.776884],[202.32,16.58812991],[202.31,1.5329],[202.25,7.36],[202.24,12.3613]],[[202.43,0.12549],[202.44,2.36],[202.46,1.5029],[202.47,20.0],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294645302,[[202.33,33.1542066],[202.32,7.21080731],[202.31,1.5329],[202.26,12.3598],[202.25,7.36]],[[202.43,0.12549],[202.44,2.36],[202.46,1.5029],[202.47,20.0],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294646199,[[202.33,33.1542066],[202.32,7.21080731],[202.31,1.5329],[202.26,12.3598],[202.25,2.36]],[[202.43,20.12549],[202.44,2.36],[202.46,3.4672768],[202.47,20.0],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294646395,[[202.32,15.8469226],[202.31,1.5329],[202.27,0.74109718],[202.26,12.3598],[202.25,2.36]],[[202.43,20.12549],[202.44,2.36],[202.46,3.4672768],[202.5,1.4518],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736294646788,[[202.33,23.776884],[202.32,7.21078771],[202.31,1.5329],[202.26,12.3598],[202.25,2.36]],[[202.43,20.12549],[202.44,2.36],[202.46,3.4672768],[202.5,1.4518],[202.51,87.3]]]
["bitfinex","SOLUSD",1736294646989,[[202.33,23.776884],[202.32,16.58811031],[202.31,1.5329],[202.26,12.3598],[202.25,2.36]],[[202.43,20.12549],[202.44,2.36],[202.46,3.4672768],[202.5,1.4518],[202.51,87.3]]]
["bitfinex","SOLUSD",1736294647193,[[202.33,33.1542066],[202.32,7.21078771],[202.31,1.5329],[202.26,12.3598],[202.25,2.36]],[[202.43,20.12549],[202.44,2.36],[202.46,3.4672768],[202.5,1.4518],[202.51,87.3]]]
["bitfinex","SOLUSD",1736294647903,[[202.35,23.776884],[202.34,0.12549],[202.33,23.776884],[202.32,7.21078771],[202.31,1.5329]],[[202.46,1.5029],[202.5,1.4518],[202.51,82.3],[202.53,0.88361682],[202.54,5.0]]]
["bitfinex","SOLUSD",1736294648205,[[202.36,33.1542066],[202.34,0.86662665],[202.32,6.4696],[202.31,1.5329],[202.3,37.5092904]],[[202.45,2.36],[202.46,1.5029],[202.5,1.4518],[202.51,82.3],[202.53,0.88361682]]]
["bitfinex","SOLUSD",1736294648579,[[202.35,33.1542066],[202.34,0.86662665],[202.32,6.4696],[202.31,1.5329],[202.3,37.5092904]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,20.0],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294648779,[[202.35,23.776884],[202.34,9.3773226],[202.33,0.7410892],[202.32,6.4696],[202.31,1.5329]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294648987,[[202.32,6.4696],[202.31,1.5329],[202.29,0.74110555],[202.25,14.7208],[202.23,34.7242]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294649191,[[202.33,9.3773226],[202.32,7.21072253],[202.31,1.5329],[202.25,14.7208],[202.23,34.7242]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294649490,[[202.35,9.3773226],[202.34,24.64349645],[202.32,6.4696],[202.31,1.5329],[202.3,37.5092904]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294649798,[[202.34,9.3773226],[202.32,6.4696],[202.31,2.27396547],[202.24,5.0],[202.2,183.43800214]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294650093,[[202.34,23.776884],[202.33,9.3773226],[202.32,6.4696],[202.31,2.27396547],[202.25,2.36]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294650513,[[202.34,23.776884],[202.31,0.74106547],[202.25,7.985],[202.2,145.92871174],[202.12,69.68982686]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294650808,[[202.31,9.3773226],[202.28,0.74117032],[202.25,10.345],[202.24,12.3614],[202.22,5.0]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294651020,[[202.33,23.776884],[202.32,9.3773226],[202.29,23.902374],[202.28,0.74117032],[202.25,10.345]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.51,87.3]]]
["bitfinex","SOLUSD",1736294651196,[[202.33,23.776884],[202.31,9.3773226],[202.3,0.74119444],[202.29,0.12549],[202.25,10.345]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.48,5.0]]]
["bitfinex","SOLUSD",1736294651514,[[202.33,23.776884],[202.31,9.3773226],[202.29,0.12549],[202.26,0.74124217],[202.25,10.345]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.48,5.0]]]
["bitfinex","SOLUSD",1736294653017,[[202.32,23.776884],[202.29,9.5028126],[202.26,0.74124217],[202.25,7.985],[202.24,14.7214]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.48,5.0]]]
["bitfinex","SOLUSD",1736294653220,[[202.29,9.3773226],[202.26,0.74124217],[202.25,7.985],[202.24,2.36],[202.21,12.3632]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,21.95572828],[202.48,5.0]]]
["bitfinex","SOLUSD",1736294653435,[[202.26,0.74124217],[202.25,7.985],[202.24,2.36],[202.21,12.3632],[202.19,5.0]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,22.8393451],[202.48,5.0]]]
["bitfinex","SOLUSD",1736294653598,[[202.29,9.3773226],[202.26,0.74124217],[202.25,7.985],[202.24,2.36],[202.21,12.3632]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,22.8393451],[202.48,5.0]]]
["bitfinex","SOLUSD",1736294655517,[[202.3,23.776884],[202.29,9.3773226],[202.26,0.74124217],[202.25,7.985],[202.22,2.36]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,22.8393451],[202.48,5.0]]]
["bitfinex","SOLUSD",1736294655899,[[202.3,9.3773226],[202.26,0.74124217],[202.25,7.985],[202.22,2.36],[202.08,160.33735064]],[[202.44,0.12549],[202.45,2.36],[202.46,1.5029],[202.47,22.8393451],[202.48,5.0]]]
["bitfinex","SOLUSD",1736294656210,[[202.26,0.74124217],[202.25,6.4101],[202.18,5.0],[202.17,7.64166906],[202.16,19.38287647]],[[202.4,0.12549],[202.41,1.5029],[202.42,20.0],[202.43,1.4518],[202.45,12.36]]]
["bitfinex","SOLUSD",1736294656415,[[202.25,6.4101],[202.18,5.0],[202.17,7.64166906],[202.16,19.38287647]],[[202.4,0.12549],[202.41,1.5029],[202.42,20.0],[202.43,1.4518],[202.45,12.36]]]
["bitfinex","SOLUSD",1736294656416,[[202.21,11.0161226],[202.2,6.3002],[202.19,0.74141203],[202.17,7.64166906],[202.15,45.85001437]],[[202.37,0.12549],[202.38,20.0],[202.41,18.39169654],[202.42,5.0],[202.43,6.4518]]]
["bitfinex","SOLUSD",1736294656615,[[202.21,1.6388],[202.2,7.04171297],[202.17,7.64166906],[202.15,48.21001437],[202.12,143.32660552]],[[202.35,0.12549],[202.36,2.36],[202.37,20.12549],[202.38,20.0],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294656927,[[202.24,9.3773226],[202.21,1.6388],[202.2,7.04171297],[202.17,7.64166906],[202.15,45.85001437]],[[202.33,20.12549],[202.34,1.5029],[202.35,1.4518],[202.36,2.36],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294657225,[[202.25,9.3773226],[202.21,2.38038475],[202.2,43.8094904],[202.16,7.64166906],[202.15,5.0]],[[202.33,20.12549],[202.34,1.5029],[202.35,1.4518],[202.36,2.36],[202.41,16.88879654]]]
["bitfinex","SOLUSD",1736294657422,[[202.23,9.3773226],[202.21,2.38038475],[202.2,6.3002],[202.16,10.00166906],[202.15,17.3669]],[[202.33,20.12549],[202.34,1.5029],[202.35,1.4518],[202.36,2.36],[202.41,16.88879654]]]
["bitfinex","SOLUSD",1736294657726,[[202.29,9.3773226],[202.21,2.38038475],[202.2,6.3002],[202.16,10.00166906],[202.15,17.3669]],[[202.33,20.12549],[202.34,1.5029],[202.36,2.36],[202.41,16.88879654]]]
["bitfinex","SOLUSD",1736294657727,[[202.29,9.3773226],[202.24,0.74151325],[202.21,1.6388],[202.2,15.6775226],[202.19,12.364]],[[202.33,0.12549],[202.34,1.5029],[202.36,2.36],[202.41,18.34059654],[202.45,5.0]]]
["bitfinex","SOLUSD",1736294657925,[[202.32,23.776884],[202.31,9.3773226],[202.25,23.902374],[202.24,0.74151325],[202.22,5.0]],[[202.39,1.5029],[202.41,18.34059654],[202.44,0.37806127],[202.48,5.0],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294658226,[[202.32,23.776884],[202.31,9.3773226],[202.26,0.74127422],[202.25,0.12549],[202.21,19.0016]],[[202.37,0.12549],[202.38,22.36],[202.39,1.5029],[202.41,18.34059654],[202.42,2.03774071]]]
["bitfinex","SOLUSD",1736294658722,[[202.32,9.3773226],[202.26,0.74127422],[202.25,0.12549],[202.22,5.0],[202.21,19.0016]],[[202.37,0.12549],[202.38,22.36],[202.39,1.5029],[202.41,18.34059654],[202.42,2.03774071]]]
["bitfinex","SOLUSD",1736294658923,[[202.32,23.776884],[202.31,9.3773226],[202.26,0.74127422],[202.22,5.0],[202.21,19.0016]],[[202.37,0.12549],[202.38,22.36],[202.39,1.5029],[202.41,18.34059654],[202.42,2.03774071]]]
["bitfinex","SOLUSD",1736294659120,[[202.33,9.3773226],[202.25,0.12549],[202.23,15.46276676],[202.22,5.0],[202.21,6.6388]],[[202.37,0.12549],[202.38,20.0],[202.39,1.5029],[202.41,18.34059654],[202.56,13.68997186]]]
["bitfinex","SOLUSD",1736294659313,[[202.35,23.776884],[202.34,14.66425004],[202.29,23.776884],[202.28,6.4045],[202.25,0.86668369]],[[202.41,16.88879654],[202.44,1.88096127],[202.45,1.96933685],[202.46,1.4518],[202.52,12.66415925]]]
["bitfinex","SOLUSD",1736294659514,[[202.37,23.776884],[202.36,14.66425004],[202.3,15.40538854],[202.29,1.556],[202.28,6.4045]],[[202.41,16.88879654],[202.44,1.5029],[202.46,1.4518],[202.51,5.0],[202.52,7.66415925]]]
["bitfinex","SOLUSD",1736294659825,[[202.37,38.44113404],[202.3,15.40538854],[202.29,1.556],[202.28,6.4045],[202.23,138.66]],[[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518],[202.51,5.0],[202.54,12.66415925]]]
["bitfinex","SOLUSD",1736294660533,[[202.37,23.776884],[202.36,14.66425004],[202.3,15.40538854],[202.29,1.556],[202.28,6.4045]],[[202.4,0.12549],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294661127,[[202.37,23.776884],[202.36,14.66425004],[202.3,15.40538854],[202.29,1.556],[202.28,6.4045]],[[202.4,0.12549],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518],[202.47,2.03177972]]]
["bitfinex","SOLUSD",1736294661308,[[202.37,23.776884],[202.36,14.66425004],[202.3,15.40538854],[202.29,1.556],[202.28,6.4045]],[[202.4,0.12549],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518],[202.56,7.66415925]]]
["bitfinex","SOLUSD",1736294661704,[[202.35,14.66425004],[202.31,23.776884],[202.3,15.40538854],[202.29,1.556],[202.28,6.4045]],[[202.4,0.12549],[202.41,16.88879654],[202.44,1.5029],[202.46,1.4518],[202.48,1.99439612]]]
["bitfinex","SOLUSD",1736294662030,[[202.36,23.776884],[202.35,14.66425004],[202.32,0.7410928],[202.3,14.66425004],[202.29,1.556]],[[202.4,0.12549],[202.41,16.88879654],[202.44,1.5029],[202.45,2.36],[202.46,1.4518]]]
["bitfinex","SOLUSD",1736294662323,[[202.32,14.66425004],[202.31,0.74111032],[202.29,1.556],[202.25,12.3609],[202.23,143.66]],[[202.4,0.12549],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518],[202.51,10.0]]]
["bitfinex","SOLUSD",1736294662830,[[202.33,14.66425004],[202.32,23.776884],[202.31,0.74111032],[202.29,1.556],[202.25,17.3609]],[[202.4,0.12549],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518],[202.51,10.0]]]
["bitfinex","SOLUSD",1736294663339,[[202.34,23.776884],[202.33,14.66425004],[202.32,0.7411472],[202.29,1.556],[202.25,17.3609]],[[202.4,0.12549],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518],[202.51,10.0]]]
["bitfinex","SOLUSD",1736294663504,[[202.34,23.776884],[202.33,14.66425004],[202.32,0.7411472],[202.29,1.556],[202.25,12.3609]],[[202.4,0.12549],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518],[202.51,10.0]]]
["bitfinex","SOLUSD",1736294663826,[[202.32,14.66425004],[202.3,23.776884],[202.29,2.29714831],[202.25,12.3609],[179.77,2.55]],[[202.37,0.12549],[202.38,20.0],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518]]]
["bitfinex","SOLUSD",1736294664129,[[202.32,14.66425004],[202.3,23.776884],[202.29,2.29714831],[202.25,12.3609],[202.06,126.48]],[[202.37,0.12549],[202.38,20.0],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518]]]
["bitfinex","SOLUSD",1736294664308,[[202.32,14.66425004],[202.3,23.776884],[202.29,2.29714831],[202.25,12.3609],[202.23,12.36]],[[202.37,0.12549],[202.38,20.0],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518]]]
["bitfinex","SOLUSD",1736294664513,[[202.32,15.40545753],[202.3,23.776884],[202.29,1.556],[202.25,12.3609],[202.23,12.36]],[[202.37,0.12549],[202.38,20.0],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518]]]
["bitfinex","SOLUSD",1736294664712,[[202.34,23.776884],[202.33,14.66425004],[202.32,0.74120749],[202.3,23.776884],[202.29,1.556]],[[202.37,0.12549],[202.38,20.0],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518]]]
["bitfinex","SOLUSD",1736294664929,[[202.34,23.776884],[202.33,14.66425004],[202.32,0.74120749],[202.29,1.556],[179.77,2.55]],[[202.37,0.12549],[202.38,20.0],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518]]]
["bitfinex","SOLUSD",1736294665231,[[202.34,14.66425004],[202.32,0.74120749],[202.29,1.556],[202.26,2.36],[202.23,10.0]],[[202.37,0.12549],[202.38,20.0],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518]]]
["bitfinex","SOLUSD",1736294665432,[[202.34,23.776884],[202.33,14.66425004],[202.32,0.74116628],[202.29,1.556],[202.26,2.36]],[[202.37,0.12549],[202.38,20.0],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518]]]
["bitfinex","SOLUSD",1736294666225,[[202.34,14.66425004],[202.32,0.74116628],[202.3,23.776884],[202.29,1.556],[202.26,2.36]],[[202.37,0.12549],[202.38,20.0],[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518]]]
["bitfinex","SOLUSD",1736294667236,[[202.36,23.776884],[202.35,14.66425004],[202.32,0.74116628],[202.3,14.66425004],[202.29,1.556]],[[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518],[202.55,24.778636],[202.62,86.29600646]]]
["bitfinex","SOLUSD",1736294667436,[[202.36,23.776884],[202.35,14.66425004],[202.32,0.74116628],[202.3,14.66425004],[202.29,1.556]],[[202.41,16.88879654],[202.44,1.5029],[202.46,1.4518],[202.53,5.0],[202.55,19.778636]]]
["bitfinex","SOLUSD",1736294667756,[[202.36,23.776884],[202.35,14.66425004],[202.32,0.74116628],[202.3,14.66425004],[202.29,1.556]],[[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518],[202.53,5.0],[202.54,7.66415925]]]
["bitfinex","SOLUSD",1736294667904,[[202.36,23.776884],[202.35,14.66425004],[202.32,0.74116628],[202.3,14.66425004],[202.29,1.556]],[[202.41,16.88879654],[202.44,3.8629],[202.46,1.4518],[202.54,7.66415925],[202.55,24.778636]]]
["bitfinex","SOLUSD",1736294668330,[[202.38,38.44113404],[202.33,23.776884],[202.32,0.74116628],[202.3,14.66425004],[202.29,1.556]],[[202.4,0.12549],[202.41,16.88879654],[202.51,82.3],[202.52,1.4518],[202.54,7.66415925]]]
["bitfinex","SOLUSD",1736294668512,[[202.39,38.56662404],[202.37,0.12549],[202.36,30.182284],[202.35,0.7410799],[202.33,2.36]],[[202.4,0.12549],[202.49,1.5029],[202.52,1.4518],[202.54,7.66415925],[202.55,102.078636]]]
["bitfinex","SOLUSD",1736294668704,[[202.4,23.902374],[202.39,15.40524468],[202.37,1.5484],[202.36,6.4054],[202.35,12.3543]],[[202.54,9.16705925],[202.57,32.10843701],[202.6,45.98495551],[202.61,5.0],[202.63,5.0]]]
["bitfinex","SOLUSD",1736294669033,[[202.45,14.66425004],[202.41,0.74077072],[202.4,14.78974004],[202.37,1.5484],[202.36,6.4054]],[[202.54,9.16705925],[202.55,2.36],[202.56,15.3283185],[202.57,32.10843701],[202.58,1.97753]]]
["bitfinex","SOLUSD",1736294669209,[[202.46,23.776884],[202.45,14.66425004],[202.41,0.74077072],[202.4,17.14974004],[202.37,1.5484]],[[202.5,0.12549],[202.51,20.0],[202.53,0.12549],[202.54,9.16705925],[202.56,15.3283185]]]
["bitfinex","SOLUSD",1736294669525,[[202.46,23.776884],[202.45,14.66425004],[202.41,0.74077072],[202.4,17.14974004],[202.37,13.902]],[[202.5,0.12549],[202.51,20.0],[202.54,1.5029],[202.56,17.6883185],[202.57,1.4518]]]
["bitfinex","SOLUSD",1736294669722,[[202.46,14.66425004],[202.41,0.74077072],[202.4,17.02425004],[202.37,13.902],[202.2,19.86853995]],[[202.54,1.5029],[202.57,3.8118],[202.61,23.95954407],[202.63,20.3283185],[202.73,456.18441648]]]
["bitfinex","SOLUSD",1736294669930,[[202.43,14.66425004],[202.41,0.74077072],[202.4,2.36],[202.37,13.902],[202.33,5.0]],[[202.54,21.5029],[202.57,3.8118],[202.61,23.95954407],[202.63,20.3283185],[202.73,456.18441648]]]
["bitfinex","SOLUSD",1736294670246,[[202.44,23.776884],[202.43,14.66425004],[202.41,0.74077072],[202.4,2.36],[202.37,1.5484]],[[202.53,0.12549],[202.54,21.5029],[202.57,3.8118],[202.61,29.0242495],[202.63,12.66415925]]]
["bitfinex","SOLUSD",1736294670408,[[202.44,38.44113404],[202.4,2.36],[202.37,2.28915999],[202.26,24.7203],[180.0,137.81794386]],[[202.53,0.12549],[202.54,21.5029],[202.57,3.8118],[202.61,29.0242495],[202.63,12.66415925]]]
["bitfinex","SOLUSD",1736294670612,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.26,24.7203],[180.0,137.81794386]],[[202.53,0.12549],[202.54,21.5029],[202.57,3.8118],[202.61,29.0242495],[202.63,12.66415925]]]
["bitfinex","SOLUSD",1736294670942,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.33,5.0],[202.27,6.83085684]],[[202.53,0.12549],[202.54,21.5029],[202.57,3.8118],[202.61,29.0242495],[202.63,12.66415925]]]
["bitfinex","SOLUSD",1736294671133,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.35,5.0],[202.27,6.83085684]],[[202.53,0.12549],[202.54,21.5029],[202.57,3.8118],[202.61,29.0242495],[202.63,12.66415925]]]
["bitfinex","SOLUSD",1736294671310,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.33,5.0],[202.3,16.6042651]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294671513,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.35,5.0],[202.3,16.6042651]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294671719,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.33,5.0],[202.3,16.6042651]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294671917,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.33,5.0],[202.31,191.0143]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294672439,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.35,19.85],[202.31,191.0143]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294672940,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.35,5.0],[202.31,191.0143]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294673144,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.33,5.0],[202.31,198.65596906]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294673332,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.35,5.0],[202.32,136.3]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294673856,[[202.44,38.44113404],[202.4,3.10076026],[202.37,1.5484],[202.33,5.0],[202.32,136.3]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294674235,[[202.44,23.776884],[202.43,14.66425004],[202.4,3.10076026],[202.37,1.5484],[202.33,5.0]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294674432,[[202.44,23.776884],[202.43,14.66425004],[202.4,2.36],[202.37,2.28918583],[202.33,5.0]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294674632,[[202.44,23.776884],[202.43,14.66425004],[202.4,2.36],[202.37,2.28918583],[202.35,5.0]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294674847,[[202.4,2.36],[202.37,2.28918583],[202.35,5.0],[202.3,1.94001506],[180.22,2.55]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,3.8118],[202.61,29.0242495]]]
["bitfinex","SOLUSD",1736294675138,[[202.44,14.66425004],[202.41,0.74079056],[202.4,2.36],[202.37,18.9015],[202.34,5.0]],[[202.53,0.12549],[202.54,21.5029],[202.56,2.0002615],[202.57,1.4518],[202.61,24.0242495]]]
["bitfinex","SOLUSD",1736294675334,[[202.47,14.66425004],[202.45,0.74067542],[202.42,23.902374],[202.4,17.02425004],[202.37,18.9015]],[[202.53,0.12549],[202.54,1.5029],[202.57,1.4518],[202.6,2.36],[202.61,4.2508845]]]
["bitfinex","SOLUSD",1736294675541,[[202.48,23.776884],[202.47,14.66425004],[202.45,0.74067542],[202.42,0.12549],[202.4,17.02425004]],[[202.56,20.0],[202.57,1.4518],[202.58,20.0],[202.59,3.8629],[202.61,4.2508845]]]
["bitfinex","SOLUSD",1736294675720,[[202.48,23.776884],[202.47,14.66425004],[202.45,0.74067542],[202.42,0.12549],[202.4,17.02425004]],[[202.56,20.0],[202.57,1.4518],[202.59,3.8629],[202.61,4.2508845],[202.73,527.04244789]]]
["bitfinex","SOLUSD",1736294675915,[[202.5,23.776884],[202.49,14.66425004],[202.48,0.74061436],[202.47,0.12549],[202.46,23.776884]],[[202.55,0.12549],[202.59,3.8629],[202.61,4.2508845],[202.62,1.4518],[202.64,97.6283185]]]
["bitfinex","SOLUSD",1736294676124,[[202.5,23.776884],[202.49,14.66425004],[202.48,0.74061436],[202.45,7.8229],[202.39,17.3519]],[[202.55,0.12549],[202.59,3.8629],[202.61,6.25124861],[202.62,1.4518],[202.64,89.96415925]]]
["bitfinex","SOLUSD",1736294676328,[[202.49,23.776884],[202.48,15.4048644],[202.45,7.8229],[202.39,17.3519],[202.26,62.39750292]],[[202.58,20.12549],[202.59,3.8629],[202.61,6.25124861],[202.62,1.4518],[202.64,89.96415925]]]
["bitfinex","SOLUSD",1736294676546,[[202.49,23.776884],[202.46,14.66425004],[202.45,7.8229],[202.41,0.74057149],[202.4,17.02425004]],[[202.58,20.12549],[202.59,3.8629],[202.61,6.25124861],[202.62,1.4518],[202.64,89.96415925]]]
["bitfinex","SOLUSD",1736294676726,[[202.45,7.8229],[202.41,0.74057149],[202.4,2.36],[202.36,12.3541],[202.35,5.0]],[[202.58,20.12549],[202.59,3.8629],[202.61,6.25124861],[202.62,1.4518],[202.63,5.0]]]
["bitfinex","SOLUSD",1736294676934,[[202.45,6.2203],[202.43,14.66425004],[202.41,0.74057149],[202.4,2.36],[202.36,12.3541]],[[202.58,20.12549],[202.59,3.8629],[202.61,6.25124861],[202.62,1.4518],[202.63,10.0]]]
["bitfinex","SOLUSD",1736294677140,[[202.45,6.2203],[202.44,14.66425004],[202.41,0.74057149],[202.4,3.9284],[202.36,12.3541]],[[202.58,20.12549],[202.59,3.8629],[202.61,6.25124861],[202.62,1.4518],[202.63,10.0]]]
["bitfinex","SOLUSD",1736294677436,[[202.44,14.66425004],[202.41,0.74057149],[202.4,3.9284],[202.36,12.3541]],[[202.58,20.12549],[202.59,3.8629],[202.61,6.25124861],[202.62,1.4518],[202.63,10.0]]]
["bitfinex","SOLUSD",1736294677437,[[202.41,14.66425004],[202.4,8.0503],[202.37,0.74073271],[202.35,7.64166906],[202.33,17.3558]],[[202.55,0.12549],[202.56,20.0],[202.58,20.12549],[202.59,13.8629],[202.61,6.25124861]]]
["bitfinex","SOLUSD",1736294677764,[[202.4,8.0503],[202.37,0.74073271],[202.35,7.64166906]],[[202.56,20.0],[202.58,20.12549],[202.59,13.8629],[202.61,6.25124861]]]
["bitfinex","SOLUSD",1736294677765,[[202.4,6.4819],[202.38,14.66425004],[202.37,3.10073271],[202.35,1.5684],[202.3,22.3059191]],[[202.51,0.12549],[202.52,1.5029],[202.53,0.12549],[202.54,21.4518],[202.57,5.37806127]]]
["bitfinex","SOLUSD",1736294677916,[[202.41,23.776884],[202.4,6.4819],[202.38,14.66425004],[202.37,0.74073271],[202.36,2.36]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.57,5.37806127],[202.59,5.0]]]
["bitfinex","SOLUSD",1736294678130,[[202.36,14.66425004],[202.35,8.0503],[202.31,0.74089375],[202.29,161.58333812],[202.27,30.56667625]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.57,10.37806127],[202.68,7.04450032]]]
["bitfinex","SOLUSD",1736294678451,[[202.35,23.455535],[202.34,2.36],[202.3,27.02195004],[202.27,153.94166906],[202.26,24.7203]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.57,92.67806127],[202.6,7.66415925]]]
["bitfinex","SOLUSD",1736294678619,[[202.35,23.455535],[202.34,2.36],[202.3,14.66425004],[202.27,17.64166906],[202.26,136.3]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.57,92.67806127],[202.6,7.66415925]]]
["bitfinex","SOLUSD",1736294678825,[[202.35,23.455535],[202.34,2.36],[202.3,14.66425004],[202.29,5.0],[202.27,12.64166906]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.57,92.67806127],[202.6,7.66415925]]]
["bitfinex","SOLUSD",1736294679026,[[202.35,23.455535],[202.34,2.36],[202.3,14.66425004],[202.27,17.64166906],[202.26,12.3598]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.55,5.0],[202.57,5.37806127]]]
["bitfinex","SOLUSD",1736294679362,[[202.35,22.71455004],[202.34,0.74099281],[202.33,2.36],[202.3,14.66425004],[202.27,10.0]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.55,5.0],[202.57,5.37806127]]]
["bitfinex","SOLUSD",1736294679529,[[202.36,23.776884],[202.35,22.71455004],[202.34,0.74099281],[202.33,2.36],[202.3,14.66425004]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.55,5.0],[202.57,5.37806127]]]
["bitfinex","SOLUSD",1736294679729,[[202.36,38.44113404],[202.35,8.0503],[202.34,0.74099281],[202.33,2.36],[202.3,14.66425004]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.55,5.0],[202.57,5.37806127]]]
["bitfinex","SOLUSD",1736294680054,[[202.36,38.44113404],[202.35,8.0503],[202.34,0.74099281],[202.33,2.36],[202.3,14.66425004]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.55,5.0],[202.57,13.04222052]]]
["bitfinex","SOLUSD",1736294680262,[[202.36,38.44113404],[202.35,8.79131894],[202.33,2.36],[202.3,14.66425004],[179.43,60.0]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.55,5.0],[202.57,13.04222052]]]
["bitfinex","SOLUSD",1736294680572,[[202.36,38.44113404],[202.35,8.79131894],[202.3,14.66425004],[202.18,262.15001438],[179.43,60.0]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.55,5.0],[202.57,13.04222052]]]
["bitfinex","SOLUSD",1736294680724,[[202.36,38.44113404],[202.35,8.79131894],[202.33,2.36],[202.3,14.66425004],[202.24,37.64166906]],[[202.51,20.12549],[202.52,3.8629],[202.54,1.4518],[202.55,5.0],[202.57,13.04222052]]]
["bitfinex","SOLUSD",1736294681264,[[202.34,14.66425004],[202.31,6.4996],[202.3,1.6461],[202.28,0.7410244],[202.24,148.94166906]],[[202.49,0.12549],[202.5,20.0],[202.51,20.12549],[202.52,3.8629],[202.53,5.0]]]
["bitfinex","SOLUSD",1736294681429,[[202.32,14.66425004],[202.31,9.60073629],[202.3,1.6461],[202.24,148.94166906],[202.12,24.78106159]],[[202.49,20.12549],[202.5,20.0],[202.52,8.8629],[202.53,5.0],[202.67,26.87413108]]]
["bitfinex","SOLUSD",1736294681633,[[202.35,14.66425004],[202.33,0.74113585],[202.31,8.8596],[202.3,16.31035004],[202.26,17.3598]],[[202.49,20.12549],[202.52,8.8629],[202.53,5.0],[202.64,7.04450032],[202.67,26.87413108]]]
["bitfinex","SOLUSD",1736294681934,[[202.35,14.66425004],[202.33,0.74113585],[202.31,8.8596],[202.3,16.31035004],[202.26,17.3598]],[[202.49,20.12549],[202.52,3.8629],[202.53,5.0],[202.54,6.4518],[202.56,7.66415925]]]
["bitfinex","SOLUSD",1736294682136,[[202.34,38.44113404],[202.33,0.74113585],[202.31,8.8596],[202.3,1.6461],[202.26,17.3598]],[[202.49,0.12549],[202.52,3.8629],[202.53,5.0],[202.54,6.4518],[202.56,7.66415925]]]
["bitfinex","SOLUSD",1736294682329,[[202.34,38.44113404],[202.33,0.74113585],[202.31,8.8596],[202.3,1.6461],[202.26,17.3598]],[[202.49,20.12549],[202.51,23.776884],[202.52,3.8629],[202.53,5.0],[202.54,6.4518]]]
["bitfinex","SOLUSD",1736294682966,[[202.38,23.776884],[202.37,14.66425004],[202.35,0.86657042],[202.31,8.8596],[202.3,16.31035004]],[[202.52,3.8629],[202.54,1.4518],[202.56,12.66415925],[202.57,20.70637977],[202.61,30.65663701]]]
["bitfinex","SOLUSD",1736294683260,[[202.42,38.44113404],[202.39,0.74095829],[202.35,0.12549],[202.31,8.8596],[202.3,26.31035004]],[[202.52,3.8629],[202.54,1.4518],[202.56,7.66415925],[202.57,0.37806127],[202.58,20.3283185]]]
["bitfinex","SOLUSD",1736294683559,[[202.39,0.74095829],[202.31,8.8596],[202.3,26.31035004]],[[202.52,3.8629],[202.54,1.4518],[202.56,7.66415925],[202.57,0.37806127],[202.58,20.3283185]]]
["bitfinex","SOLUSD",1736294683560,[[202.39,14.66425004],[202.32,0.740914],[202.31,8.8596],[202.3,21.31035004],[202.28,5.0]],[[202.51,20.12549],[202.52,3.48020445],[202.54,1.4518],[202.56,7.66415925],[202.57,5.37806127]]]
["bitfinex","SOLUSD",1736294683874,[[202.4,23.776884],[202.39,14.66425004],[202.32,0.740914],[202.31,8.8596],[202.3,21.31035004]],[[202.48,0.12549],[202.49,20.0],[202.51,2.36],[202.52,3.48020445],[202.54,1.4518]]]
["bitfinex","SOLUSD",1736294684077,[[202.4,23.776884],[202.38,14.66425004],[202.32,0.740914],[202.31,8.8596],[202.3,16.31035004]],[[202.48,0.12549],[202.49,20.0],[202.51,2.36],[202.52,3.48020445],[202.54,1.4518]]]
["bitfinex","SOLUSD",1736294684371,[[202.4,14.66425004],[202.32,0.740914],[202.31,8.8596],[202.3,16.31035004],[202.17,24.14226721]],[[202.48,0.12549],[202.49,20.0],[202.51,2.36],[202.52,3.48020445],[202.54,1.4518]]]
["bitfinex","SOLUSD",1736294684544,[[202.4,23.776884],[202.39,14.66425004],[202.33,23.902374],[202.32,0.740914],[202.31,8.8596]],[[202.48,0.12549],[202.49,20.0],[202.51,2.36],[202.52,3.48020445],[202.54,1.4518]]]
["bitfinex","SOLUSD",1736294684870,[[202.4,23.776884],[202.37,14.66425004],[202.34,0.74093175],[202.33,0.12549],[202.31,8.8596]],[[202.48,0.12549],[202.49,20.0],[202.51,2.36],[202.52,3.48020445],[202.54,1.4518]]]
["bitfinex","SOLUSD",1736294685057,[[202.37,23.776884],[202.36,14.66425004],[202.35,23.776884],[202.34,0.74093175],[202.33,0.12549]],[[202.48,0.12549],[202.49,20.0],[202.51,2.36],[202.52,3.48020445],[202.54,1.4518]]]
["bitfinex","SOLUSD",1736294685234,[[202.37,23.776884],[202.36,15.40522815],[202.33,0.12549],[202.22,15.28333812],[202.19,30.56667625]],[[202.48,0.12549],[202.49,20.0],[202.51,2.36],[202.52,3.48020445],[202.54,1.4518]]]
["bitfinex","SOLUSD",1736294685433,[[202.37,38.44113404],[202.36,0.74097811],[202.33,0.12549],[202.22,15.28333812],[202.19,30.56667625]],[[202.48,0.12549],[202.49,20.0],[202.5,0.12549],[202.51,2.36],[202.52,3.48020445]]]
["bitfinex","SOLUSD",1736294685666,[[202.37,38.44113404],[202.36,0.74097811],[202.33,0.12549],[202.22,15.28333812],[202.19,30.56667625]],[[202.48,0.12549],[202.49,20.0],[202.51,2.36],[202.52,3.48020445],[226.9,247.346272]]]
["bitfinex","SOLUSD",1736294685964,[[202.37,38.44113404],[202.36,0.74097811],[202.33,0.12549],[202.24,30.0],[202.23,7.64166906]],[[202.48,0.12549],[202.49,20.0],[202.51,2.36],[202.52,3.48020445],[202.56,17.66415925]]]
["bitfinex","SOLUSD",1736294686161,[[202.39,23.776884],[202.38,14.66425004],[202.37,23.776884],[202.36,0.74098211],[202.33,0.12549]],[[202.45,0.12549],[202.46,20.0],[202.48,0.12549],[202.49,20.0],[202.5,0.12549]]]
["bitfinex","SOLUSD",1736294686348,[[202.39,23.776884],[202.38,14.66425004],[202.36,0.74098211],[202.33,0.12549],[202.19,6.82478297]],[[202.45,0.12549],[202.49,20.0],[226.76,0.327],[226.78,9.38286331],[226.9,247.346272]]]
["bitfinex","SOLUSD",1736294686559,[[202.37,38.44113404],[202.36,0.74098211],[202.33,0.12549],[202.19,6.82478297],[179.57,60.0]],[[202.45,0.12549],[202.49,20.0],[202.55,5.0],[202.56,12.66415925],[226.76,0.327]]]
["bitfinex","SOLUSD",1736294686763,[[202.37,23.776884],[202.36,14.66425004],[202.33,0.12549],[202.32,0.74098171],[202.28,5.0]],[[202.48,0.12549],[202.49,20.0],[202.54,6.4518],[202.55,5.0],[202.56,7.66415925]]]
["bitfinex","SOLUSD",1736294686967,[[202.35,14.66425004],[202.33,0.12549],[202.32,0.74098171],[202.31,6.4996],[202.26,146.3]],[[202.48,0.12549],[202.49,20.0],[202.54,6.4518],[202.55,5.0],[202.56,7.66415925]]]
["bitfinex","SOLUSD",1736294687280,[[202.35,23.776884],[202.34,14.66425004],[202.33,0.12549],[202.32,0.74098171],[202.31,8.8596]],[[202.48,0.12549],[202.49,20.0],[202.54,88.7518],[202.55,5.0],[202.56,7.66415925]]]
["bitfinex","SOLUSD",1736294687487,[[202.35,23.776884],[202.34,14.66425004],[202.33,0.12549],[202.32,0.74098171],[202.31,8.8596]],[[202.48,0.12549],[202.49,20.0],[202.53,5.0],[202.54,88.7518],[202.56,7.66415925]]]
["bitfinex","SOLUSD",1736294687666,[[202.35,23.776884],[202.34,14.66425004],[202.33,0.12549],[202.32,0.74098171],[202.31,8.8596]],[[202.48,0.12549],[202.49,20.0],[202.53,5.0],[202.54,88.7518],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294688476,[[202.33,14.78974004],[202.32,0.74098171],[202.31,8.8596],[202.24,146.3],[202.15,24.733]],[[202.48,0.12549],[202.49,20.0],[202.53,5.0],[202.54,88.7518],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294688681,[[202.33,14.78974004],[202.32,0.74098171],[202.31,8.8596],[202.26,5.0],[202.24,141.3]],[[202.48,0.12549],[202.49,20.0],[202.53,5.0],[202.54,88.7518],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294688898,[[202.34,23.776884],[202.33,14.78974004],[202.32,0.74098171],[202.31,8.8596],[202.24,146.3]],[[202.48,0.12549],[202.49,20.0],[202.53,5.0],[202.54,88.7518],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294689059,[[202.34,23.776884],[202.33,15.53085518],[202.31,8.8596],[202.26,5.0],[202.24,141.3]],[[202.48,0.12549],[202.49,20.0],[202.53,5.0],[202.54,88.7518],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294689378,[[202.36,14.66425004],[202.35,0.86658725],[202.33,0.12549],[202.32,23.776884],[202.31,8.8596]],[[202.48,0.12549],[202.49,20.0],[202.54,83.7518],[202.55,12.66415925],[202.56,20.3283185]]]
["bitfinex","SOLUSD",1736294689585,[[202.36,14.66425004],[202.35,0.86658725],[202.31,8.8596]],[[202.48,0.12549],[202.49,20.0],[202.54,83.7518],[202.55,12.66415925],[202.56,20.3283185]]]
["bitfinex","SOLUSD",1736294689586,[[202.37,23.776884],[202.36,14.66425004],[202.35,0.74109725],[202.31,8.8596],[202.26,5.0]],[[202.48,0.12549],[202.49,20.0],[202.54,91.41595925],[202.55,20.3283185],[202.56,5.0]]]
["bitfinex","SOLUSD",1736294689783,[[202.35,0.74109725],[202.31,8.8596],[202.26,5.0]],[[202.48,0.12549],[202.49,20.0],[202.54,91.41595925],[202.55,20.3283185],[202.56,5.0]]]
["bitfinex","SOLUSD",1736294689784,[[202.34,14.66425004],[202.32,0.74100268],[202.31,8.8596],[202.3,1.6461],[202.26,5.0]],[[202.48,0.12549],[202.49,20.0],[202.53,10.0],[202.54,91.41595925],[202.55,15.3283185]]]
["bitfinex","SOLUSD",1736294689986,[[202.33,14.66425004],[202.32,0.74100268],[202.31,6.4996],[202.3,1.6461],[202.24,153.6615]],[[202.46,0.12549],[202.47,1.5029],[202.48,20.0],[202.49,20.0],[202.51,26.136884]]]
["bitfinex","SOLUSD",1736294690163,[[202.31,21.16385004],[202.3,1.6461],[202.24,153.6615]],[[202.46,0.12549],[202.47,1.5029],[202.48,20.0],[202.51,26.136884]]]
["bitfinex","SOLUSD",1736294690164,[[202.31,21.16385004],[202.3,1.6461],[202.28,0.74111625],[202.24,12.3615],[202.22,10.0]],[[202.46,0.12549],[202.47,21.5029],[202.48,20.0],[202.5,5.0],[202.51,26.51494527]]]
["bitfinex","SOLUSD",1736294690367,[[202.31,6.4996],[202.3,16.31035004],[202.28,3.10111625],[202.24,12.3615],[202.22,5.0]],[[202.44,0.12549],[202.45,1.4518],[202.47,21.5029],[202.5,5.0],[202.51,26.51494527]]]
["bitfinex","SOLUSD",1736294690568,[[202.31,6.4996],[202.3,17.05156481],[202.28,2.36],[202.24,12.3615],[202.23,5.0]],[[202.44,22.48549],[202.45,1.4518],[202.46,19.785477],[202.47,26.17572917],[202.5,5.0]]]
["bitfinex","SOLUSD",1736294690764,[[202.31,6.4996],[202.3,17.05156481],[202.28,2.36],[202.24,12.3615],[202.23,5.0]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294691293,[[202.32,23.776884],[202.31,6.4996],[202.3,2.38731477],[202.29,14.66425004],[202.28,2.36]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294691477,[[202.32,23.776884],[202.31,6.4996],[202.3,2.38731477],[202.28,17.02425004],[179.32,2.55]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294691682,[[202.32,23.776884],[202.31,6.4996],[202.3,1.6461],[202.29,15.40546004],[202.28,2.36]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294692487,[[202.32,23.776884],[202.31,6.4996],[202.3,1.6461],[202.29,0.74121],[202.28,17.02425004]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294693183,[[202.32,23.776884],[202.31,6.4996],[202.3,1.6461],[202.29,0.74121],[202.28,14.66425004]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294696894,[[202.32,23.776884],[202.31,6.4996],[202.3,1.6461],[202.29,0.74121],[202.27,17.02425004]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294697071,[[202.32,23.776884],[202.31,6.4996],[202.3,1.6461],[202.28,0.74120541],[202.27,17.02425004]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294697257,[[202.28,0.74120541],[202.27,17.02425004],[202.26,6.5368],[202.25,1.5308],[202.21,5.0]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294697457,[[202.28,0.74120541],[202.27,17.02425004],[202.26,6.5368],[202.25,1.5308],[202.21,17.3631]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294697658,[[202.28,0.74120541],[202.27,2.36],[202.26,21.20105004],[202.25,1.5308],[202.21,17.3631]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294697985,[[202.29,23.776884],[202.28,0.74120541],[202.27,17.02425004],[202.26,6.5368],[202.25,1.5308]],[[202.42,0.12549],[202.43,20.0],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294698884,[[202.29,23.776884],[202.28,0.74120541],[202.27,17.02425004],[202.26,6.5368],[202.25,1.5308]],[[202.42,0.12549],[202.43,21.95651287],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294699079,[[202.31,23.776884],[202.3,0.86674273],[202.29,23.776884],[202.28,14.66425004],[202.27,2.36]],[[202.42,0.12549],[202.43,21.95651287],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294699280,[[202.31,23.776884],[202.3,0.86674273],[202.28,14.66425004],[202.27,2.36],[202.12,61.13335251]],[[202.42,0.12549],[202.43,21.95651287],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294699489,[[202.31,23.776884],[202.3,0.86674273],[202.28,14.66425004],[202.27,2.36],[202.24,12.3614]],[[202.42,0.12549],[202.43,21.95651287],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294699984,[[202.31,23.776884],[202.3,0.86674273],[202.29,14.66425004],[202.27,2.36],[202.24,12.3614]],[[202.42,0.12549],[202.43,21.95651287],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294700685,[[202.31,23.776884],[202.3,0.86674273],[202.28,14.66425004],[202.27,2.36],[202.24,12.3614]],[[202.42,20.12549],[202.43,21.95651287],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294700872,[[202.31,23.776884],[202.3,0.86674273],[202.28,14.66425004],[202.27,2.36],[202.24,12.3614]],[[202.42,20.12549],[202.43,1.95651287],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294701074,[[202.3,0.12549],[202.29,0.74118051],[202.27,17.02425004],[202.24,12.3614],[202.18,7.64166906]],[[202.42,20.12549],[202.43,1.95651287],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294701270,[[202.3,0.12549],[202.29,0.74118051],[202.27,17.02425004],[202.24,12.3614],[202.21,5.0]],[[202.42,20.12549],[202.43,1.95651287],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294701477,[[202.3,0.12549],[202.29,0.74118051],[202.27,17.02425004],[202.24,12.3614],[202.23,5.0]],[[202.42,20.12549],[202.43,1.95651287],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294701689,[[202.3,0.12549],[202.29,0.74118051],[202.27,17.02425004],[202.24,12.3614],[202.21,5.0]],[[202.42,20.12549],[202.43,1.95651287],[202.44,2.36],[202.45,1.4518],[202.46,19.785477]]]
["bitfinex","SOLUSD",1736294701887,[[202.27,0.74120699],[202.26,21.20105004],[202.2,39.53278999],[202.19,167.97398005],[202.16,22.49166906]],[[202.4,0.12549],[202.41,21.5029],[202.42,20.12549],[202.43,1.95651287],[202.44,2.36]]]
["bitfinex","SOLUSD",1736294702083,[[202.27,0.74120699],[202.26,23.56105004],[202.2,51.89628999],[202.19,143.24598005],[202.16,22.49166906]],[[202.4,0.12549],[202.41,21.5029],[202.43,1.95651287],[202.44,2.36],[202.59,88.427234]]]
["bitfinex","SOLUSD",1736294702268,[[202.27,0.74120699],[202.26,8.8968],[202.25,16.19505004],[202.2,51.89628999],[202.19,143.24598005]],[[202.4,0.12549],[202.41,21.5029],[202.43,1.95651287],[202.44,2.36],[202.58,68.13833111]]]
["bitfinex","SOLUSD",1736294702597,[[202.26,7.27810016],[202.25,1.5308],[202.24,14.66425004],[202.2,32.23203995],[202.18,5.0]],[[202.4,0.12549],[202.41,21.5029],[202.43,1.95651287],[202.44,2.36],[202.47,111.97282917]]]
["bitfinex","SOLUSD",1736294702794,[[202.26,7.27810016],[202.25,1.5308],[202.24,17.02425004],[202.2,12.3635],[202.18,5.0]],[[202.4,0.12549],[202.41,21.5029],[202.43,1.95651287],[202.44,2.36],[202.47,116.97282917]]]
["bitfinex","SOLUSD",1736294702986,[[202.26,7.27810016],[202.25,1.5308],[202.24,17.02425004],[202.2,12.3635],[202.18,7.01994692]],[[202.4,0.12549],[202.41,21.5029],[202.43,1.95651287],[202.44,2.36],[202.47,116.97282917]]]
["bitfinex","SOLUSD",1736294703190,[[202.26,7.27810016],[202.25,1.5308],[202.24,17.02425004],[202.2,12.3635],[202.18,7.01994692]],[[202.4,0.12549],[202.41,21.5029],[202.43,1.95651287],[202.44,2.36],[202.45,1.82986127]]]
["bitfinex","SOLUSD",1736294703898,[[202.27,23.776884],[202.26,7.27810016],[202.25,16.19505004],[202.24,2.36],[202.2,27.02775004]],[[202.4,0.12549],[202.41,21.5029],[202.43,1.95651287],[202.44,2.36],[202.45,1.82986127]]]
["bitfinex","SOLUSD",1736294704098,[[202.28,0.7412915],[202.27,23.776884],[202.26,21.20105004],[202.25,1.5308],[202.24,2.36]],[[202.4,0.12549],[202.41,21.5029],[202.43,1.95651287],[202.44,2.36],[202.45,1.82986127]]]
["bitfinex","SOLUSD",1736294704297,[[202.28,0.7412915],[202.27,38.44113404],[202.26,6.5368],[202.25,1.5308],[202.24,2.36]],[[202.4,0.12549],[202.41,21.5029],[202.43,1.95651287],[202.44,2.36],[202.45,1.82986127]]]
["bitfinex","SOLUSD",1736294704602,[[202.29,0.12549],[202.28,0.7412915],[202.27,38.44113404],[202.26,6.5368],[202.25,1.5308]],[[202.4,0.12549],[202.41,21.5029],[202.43,1.95651287],[202.44,2.36],[202.45,1.82986127]]]
["bitfinex","SOLUSD",1736294705285,[[202.31,23.776884],[202.3,0.74122354],[202.29,0.12549],[202.27,14.66425004],[202.26,6.5368]],[[202.4,0.12549],[202.41,21.5029],[202.43,1.95651287],[202.44,2.36],[202.45,1.82986127]]]
["bitfinex","SOLUSD",1736294705496,[[202.32,0.12549],[202.31,23.776884],[202.3,0.74122354],[202.29,0.12549],[202.28,14.66425004]],[[202.4,0.12549],[202.41,1.5029],[202.42,2.36],[202.43,1.95651287],[202.45,1.82986127]]]
["bitfinex","SOLUSD",1736294705693,[[202.33,23.776884],[202.32,0.74113813],[202.3,14.66425004],[202.25,6.5308],[202.21,14.85]],[[202.4,0.12549],[202.41,1.5029],[202.43,1.95651287],[202.45,4.18986127],[202.57,70.39894265]]]
["bitfinex","SOLUSD",1736294706005,[[202.33,23.776884],[202.32,0.74113813],[202.3,14.66425004],[202.25,6.5308],[202.21,14.85]],[[202.4,0.12549],[202.41,1.5029],[202.43,1.95651287],[202.45,4.18986127],[202.46,2.36]]]
["bitfinex","SOLUSD",1736294706295,[[202.33,23.776884],[202.32,0.74113813],[202.29,14.66425004],[202.25,6.5308],[202.21,14.85]],[[202.4,0.12549],[202.41,1.5029],[202.43,1.95651287],[202.45,4.18986127],[202.46,2.36]]]
["bitfinex","SOLUSD",1736294706598,[[202.33,23.776884],[202.32,0.74113813],[202.3,14.66425004],[202.26,18.8967],[202.25,6.5308]],[[202.4,0.12549],[202.41,1.5029],[202.43,1.95651287],[202.45,4.18986127],[202.46,2.36]]]
["bitfinex","SOLUSD",1736294706769,[[202.33,23.776884],[202.32,0.74113813],[202.29,14.66425004],[202.26,18.8967],[202.25,6.5308]],[[202.4,0.12549],[202.41,1.5029],[202.43,1.95651287],[202.45,4.18986127],[202.46,2.36]]]
["bitfinex","SOLUSD",1736294707099,[[202.33,23.776884],[202.32,0.74113813],[202.29,14.66425004],[202.26,18.8967],[202.25,6.5308]],[[202.4,0.12549],[202.41,1.5029],[202.43,20.0],[202.45,4.18986127],[202.46,2.36]]]
["bitfinex","SOLUSD",1736294707303,[[202.33,23.776884],[202.32,0.74113813],[202.29,14.66425004],[202.26,18.8967],[202.25,6.5308]],[[202.4,0.12549],[202.41,1.5029],[202.45,4.18986127],[202.46,2.36],[202.55,15.3283185]]]
["bitfinex","SOLUSD",1736294707483,[[202.33,23.776884],[202.32,0.74113813],[202.29,14.66425004],[202.26,18.8967],[202.25,6.5308]],[[202.4,0.12549],[202.41,1.5029],[202.44,2.00403778],[202.45,4.18986127],[202.46,2.36]]]
["bitfinex","SOLUSD",1736294707879,[[202.35,23.776884],[202.34,0.86660344],[202.33,23.776884],[202.32,14.66425004],[202.31,2.36]],[[202.43,20.0],[202.44,2.00403778],[202.45,1.4518],[202.46,3.8629],[202.54,7.66415925]]]
["bitfinex","SOLUSD",1736294708092,[[202.37,23.776884],[202.36,0.74103991],[202.34,0.12549],[202.33,14.66425004],[202.31,2.36]],[[202.46,1.5029],[202.49,6.6108845],[202.5,1.4518],[202.54,12.66415925],[202.56,22.37281882]]]
["bitfinex","SOLUSD",1736294708309,[[202.37,23.776884],[202.36,0.74103991],[202.34,0.12549],[202.33,14.66425004],[202.31,2.36]],[[202.46,1.5029],[202.49,6.6108845],[202.5,1.4518],[202.54,5.0],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294708614,[[202.37,23.776884],[202.36,0.74103991],[202.34,0.12549],[202.32,14.66425004],[202.31,2.36]],[[202.46,3.51747488],[202.49,6.6108845],[202.5,1.4518],[202.54,5.0],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294708773,[[202.37,23.776884],[202.36,0.74103991],[202.34,0.12549],[202.32,14.66425004],[202.31,2.36]],[[202.45,0.12549],[202.46,1.5029],[202.49,6.6108845],[202.5,1.4518],[202.54,5.0]]]
["bitfinex","SOLUSD",1736294708982,[[202.37,23.776884],[202.36,0.74103991],[202.34,0.12549],[202.31,17.02425004],[202.21,7.64166906]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.49,6.6108845],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294709286,[[202.37,23.776884],[202.36,0.74103991],[202.34,0.12549],[202.31,17.02425004],[202.29,12.3584]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.49,6.6108845],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294709988,[[202.37,23.776884],[202.36,0.74103991],[202.34,0.12549],[202.31,2.36],[202.3,14.66425004]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.49,6.6108845],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294710177,[[202.37,23.776884],[202.36,0.74103991],[202.34,0.12549],[202.31,17.02425004],[202.29,17.3584]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.49,6.6108845],[202.5,1.4518]]]
["bitfinex","SOLUSD",1736294711101,[[202.37,23.776884],[202.36,0.74103991],[202.34,0.12549],[202.31,17.02425004],[202.29,17.3584]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,6.6108845]]]
["bitfinex","SOLUSD",1736294711611,[[202.32,0.7409574],[202.3,2.36],[202.27,14.66425004],[202.25,150.1914],[202.24,5.0]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,6.6108845]]]
["bitfinex","SOLUSD",1736294712103,[[202.32,0.7409574],[202.3,2.36],[202.27,14.66425004],[202.25,155.1914],[202.05,40.0]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,6.6108845]]]
["bitfinex","SOLUSD",1736294712304,[[202.33,23.776884],[202.32,0.7409574],[202.3,2.36],[202.27,14.66425004],[202.25,18.8914]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,6.6108845]]]
["bitfinex","SOLUSD",1736294712692,[[202.33,23.776884],[202.32,0.7409574],[202.29,2.36],[202.27,14.66425004],[202.25,18.8914]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,6.6108845]]]
["bitfinex","SOLUSD",1736294712872,[[202.33,23.776884],[202.32,0.7409574],[202.29,2.36],[202.27,14.66425004],[202.25,13.8914]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,6.6108845]]]
["bitfinex","SOLUSD",1736294713074,[[202.33,23.776884],[202.32,0.7409574],[202.29,2.36],[202.27,14.66425004],[202.25,18.8914]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,6.6108845]]]
["bitfinex","SOLUSD",1736294713673,[[202.35,23.776884],[202.34,0.74110429],[202.33,23.776884],[202.29,2.36],[202.27,14.66425004]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,6.6108845]]]
["bitfinex","SOLUSD",1736294713872,[[202.35,23.776884],[202.34,0.74110429],[202.29,2.36],[202.27,14.66425004],[180.0,137.81794386]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,6.6108845]]]
["bitfinex","SOLUSD",1736294714099,[[202.31,23.902374],[202.3,0.7410677],[202.29,2.36],[202.27,14.66425004],[202.23,141.3]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,6.6108845]]]
["bitfinex","SOLUSD",1736294714304,[[202.33,23.902374],[202.32,0.74102326],[202.29,17.02425004],[202.27,5.0],[202.25,1.5308]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,6.6108845]]]
["bitfinex","SOLUSD",1736294714505,[[202.35,23.902374],[202.34,0.74096675],[202.31,14.66425004],[202.29,7.36],[202.27,12.3591]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.49,2.36]]]
["bitfinex","SOLUSD",1736294714717,[[202.37,23.776884],[202.36,0.74096828],[202.35,0.12549],[202.31,14.66425004],[202.29,7.36]],[[202.46,1.5029],[202.47,26.6381028],[202.49,2.36],[202.51,19.781197],[202.55,12.66415925]]]
["bitfinex","SOLUSD",1736294714908,[[202.39,23.776884],[202.38,0.74091036],[202.35,6.61339],[202.34,1.6042],[202.33,14.66425004]],[[202.46,1.5029],[202.47,26.6381028],[202.49,2.36],[202.51,19.781197],[202.55,12.66415925]]]
["bitfinex","SOLUSD",1736294715215,[[202.35,6.4879],[202.34,1.6042],[202.31,0.74089257],[202.28,14.66425004],[202.26,148.6601]],[[202.45,0.12549],[202.46,1.5029],[202.47,26.6381028],[202.49,2.36],[202.51,24.0320815]]]
["bitfinex","SOLUSD",1736294715396,[[202.35,6.4879],[202.34,2.34527951],[202.3,2.36],[202.28,14.66425004],[202.27,5.0]],[[202.43,0.12549],[202.44,20.0],[202.45,0.12549],[202.46,1.5029],[202.47,26.6381028]]]
["bitfinex","SOLUSD",1736294715598,[[202.36,23.776884],[202.35,6.4879],[202.34,2.34527951],[202.3,2.36],[202.28,14.66425004]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[227.0,1.2]]]
["bitfinex","SOLUSD",1736294715896,[[202.36,23.776884],[202.35,6.4879],[202.34,2.34527951],[202.3,2.36],[202.28,14.66425004]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.55,17.66415925]]]
["bitfinex","SOLUSD",1736294716384,[[202.36,23.776884],[202.35,6.4879],[202.34,1.6042],[202.31,0.74103707],[202.3,2.36]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.55,17.66415925]]]
["bitfinex","SOLUSD",1736294716582,[[202.31,0.74103707],[202.3,10.4521],[202.23,10.0],[202.22,138.28097469],[202.19,45.28333812]],[[202.43,0.12549],[202.44,20.0],[202.46,1.5029],[202.47,26.6381028],[202.52,10.0]]]
["bitfinex","SOLUSD",1736294716794,[[202.25,10.4521],[202.24,0.74115253],[202.22,14.66425004],[202.2,7.64166906],[202.19,25.28333812]],[[202.41,0.12549],[202.42,3.8118],[202.43,20.12549],[202.44,20.0],[202.46,1.5029]]]
["bitfinex","SOLUSD",1736294717000,[[202.26,0.74130416],[202.25,8.0921],[202.24,2.36],[202.21,14.66425004],[202.2,7.64166906]],[[202.41,0.12549],[202.42,3.8118],[202.43,20.0],[202.44,0.37806127],[202.46,1.5029]]]
["bitfinex","SOLUSD",1736294717295,[[202.26,0.74130416],[202.25,8.0921],[202.24,2.36],[202.21,14.66425004]],[[202.41,0.12549],[202.42,3.8118],[202.43,20.0],[202.44,0.37806127],[202.46,1.5029]]]
["bitfinex","SOLUSD",1736294717296,[[202.26,0.74130416],[202.25,8.0921],[202.24,2.36],[202.21,14.66425004],[202.19,10.0]],[[202.41,0.12549],[202.42,3.8118],[202.43,20.0],[202.44,0.37806127],[202.46,1.5029]]]
["bitfinex","SOLUSD",1736294717887,[[202.26,0.74130416],[202.25,8.0921],[202.23,2.36],[202.2,14.66425004],[202.17,28.65521338]],[[202.39,20.12549],[202.4,1.5029],[202.42,3.8118],[202.44,0.37806127],[202.46,10.0]]]
["bitfinex","SOLUSD",1736294718084,[[202.24,0.74134676],[202.2,1.5361],[202.18,14.66425004],[202.17,18.65521338],[202.15,10.0]],[[202.39,20.12549],[202.4,1.5029],[202.42,4.1829588],[202.44,5.37806127],[202.46,5.0]]]
["bitfinex","SOLUSD",1736294718400,[[202.2,1.5361],[202.18,14.66425004],[202.15,10.0]],[[202.39,20.12549],[202.4,1.5029],[202.42,4.1829588],[202.44,5.37806127],[202.46,5.0]]]
["bitfinex","SOLUSD",1736294718401,[[202.21,0.74140167],[202.2,1.5361],[202.19,8.7288],[202.18,14.66425004],[202.15,10.0]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294718582,[[202.21,0.74140167],[202.2,1.5361],[202.19,8.7288],[202.18,14.66425004],[202.15,5.0]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294719281,[[202.21,0.74140167],[202.2,1.5361],[202.19,8.7288],[202.15,5.0],[202.12,173.94166906]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294719483,[[202.21,15.40565171],[202.2,1.5361],[202.19,8.7288],[202.17,5.0],[202.15,5.0]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.46,5.0]]]
["bitfinex","SOLUSD",1736294719807,[[202.21,15.40565171],[202.2,1.5361],[202.19,8.7288],[202.17,5.0],[202.15,5.0]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.44,7.66415925],[202.45,5.0]]]
["bitfinex","SOLUSD",1736294719994,[[202.22,23.902374],[202.21,15.40565171],[202.2,1.5361],[202.19,8.7288],[202.17,5.0]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.44,7.66415925]]]
["bitfinex","SOLUSD",1736294720331,[[202.24,23.902374],[202.23,0.74139426],[202.2,16.20035004],[202.19,8.7288],[202.17,5.0]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.46,5.0]]]
["bitfinex","SOLUSD",1736294720514,[[202.21,0.74147292],[202.2,1.5361],[202.19,23.39305004],[202.17,12.3653],[202.15,10.0]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294720679,[[202.23,0.74147292],[202.2,16.20035004],[202.19,8.7288],[202.17,12.3653],[202.15,10.0]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294721814,[[202.22,23.902374],[202.21,0.74144021],[202.2,16.20035004],[202.19,8.7288],[202.17,12.3653]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294722015,[[202.24,23.776884],[202.23,0.74146353],[202.22,0.12549],[202.2,16.20035004],[202.19,8.7288]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294722313,[[202.22,0.86695754],[202.2,16.20035004],[202.19,8.7288],[202.11,1.9824535],[202.09,14.84]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294722610,[[202.22,0.86695754],[202.21,23.776884],[202.2,1.5361],[202.19,23.39305004],[202.11,1.9824535]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294722910,[[202.22,0.86695754],[202.21,23.776884],[202.2,16.20035004],[202.19,8.7288],[202.11,1.9824535]],[[202.39,22.89754467],[202.4,1.5029],[202.42,3.8118],[202.43,5.0],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294723081,[[202.22,15.53120758],[202.21,23.776884],[202.2,1.5361],[202.19,8.7288],[202.17,17.3653]],[[202.39,22.89754467],[202.4,1.5029],[202.42,3.8118],[202.45,5.0],[202.46,12.66415925]]]
["bitfinex","SOLUSD",1736294723483,[[202.24,14.78974004],[202.22,0.74146754],[202.21,23.776884],[202.2,1.5361],[202.19,26.0928]],[[202.39,20.87471007],[202.4,1.5029],[202.42,3.8118],[202.46,7.66415925],[202.47,45.00114767]]]
["bitfinex","SOLUSD",1736294723796,[[202.26,23.902374],[202.25,15.40557324],[202.2,16.20035004],[202.19,26.0928],[202.1,24.7395]],[[202.39,0.87471007],[202.4,1.5029],[202.42,1.4518],[202.46,7.66415925],[202.47,29.67282917]]]
["bitfinex","SOLUSD",1736294723985,[[202.28,23.902374],[202.27,0.7412766],[202.26,14.66425004],[202.22,12.3627],[202.21,5.0]],[[202.39,2.48549],[202.4,1.5029],[202.42,1.4518],[202.46,7.66415925],[202.47,29.67282917]]]
["bitfinex","SOLUSD",1736294724208,[[202.3,23.776884],[202.29,0.74124674],[202.28,23.902374],[202.26,14.66425004],[202.22,12.3627]],[[202.39,2.48549],[202.4,1.5029],[202.42,3.4040174],[202.44,0.74922007],[202.46,7.66415925]]]
["bitfinex","SOLUSD",1736294724443,[[202.3,23.776884],[202.29,0.74124674],[202.28,0.12549],[202.25,14.66425004],[202.22,12.3627]],[[202.39,2.48549],[202.4,1.5029],[202.41,20.0],[202.42,3.4040174],[202.44,0.74922007]]]
["bitfinex","SOLUSD",1736294724934,[[202.29,0.74128002],[202.27,23.902374],[202.26,14.66425004],[202.22,12.3627],[179.32,2.55]],[[202.39,2.48549],[202.4,1.5029],[202.41,20.0],[202.42,3.4040174],[202.44,0.74922007]]]
["bitfinex","SOLUSD",1736294725136,[[202.3,23.776884],[202.29,0.74128002],[202.27,0.12549],[202.26,14.66425004],[202.22,12.3627]],[[202.39,22.48549],[202.4,1.5029],[202.42,1.4518],[202.44,0.74922007],[202.56,70.40469774]]]
["bitfinex","SOLUSD",1736294725325,[[202.3,23.776884],[202.29,0.74128002],[202.27,0.12549],[202.26,14.66425004],[202.22,12.3627]],[[202.39,22.48549],[202.4,1.5029],[202.42,1.4518],[202.43,1.95102387],[202.44,0.74922007]]]
["bitfinex","SOLUSD",1736294725519,[[202.32,23.776884],[202.31,0.74123017],[202.3,23.776884],[202.27,14.78974004],[202.23,5.0]],[[202.39,22.48549],[202.4,1.5029],[202.42,1.4518],[202.43,1.95102387],[202.44,0.74922007]]]
["bitfinex","SOLUSD",1736294725520,[[202.32,23.776884],[202.31,0.74123017],[202.3,23.776884],[202.27,14.78974004],[202.23,5.0]],[[202.39,20.12549],[202.4,1.5029],[202.42,1.4518],[202.43,1.95102387],[202.44,0.74922007]]]
["bitfinex","SOLUSD",1736294725718,[[202.32,23.776884],[202.31,0.74123017],[202.28,14.66425004],[202.27,6.61129],[202.26,2.36]],[[202.38,20.0],[202.4,1.5029],[202.41,2.36],[202.42,1.4518],[202.44,0.74922007]]]
["bitfinex","SOLUSD",1736294726039,[[202.34,23.776884],[202.33,0.74117085],[202.32,23.776884],[202.3,14.66425004],[202.29,1.6232]],[[202.37,0.12549],[202.44,0.74922007],[202.47,26.12462917],[202.56,50.98495551],[202.59,117.3491473]]]
["bitfinex","SOLUSD",1736294726344,[[202.34,23.776884],[202.33,0.74117085],[202.32,14.66425004],[202.29,1.6232],[202.27,6.4858]],[[202.43,0.12549],[202.44,20.74922007],[202.45,3.8629],[202.47,26.12462917],[202.51,24.781197]]]
["bitfinex","SOLUSD",1736294726506,[[202.34,23.776884],[202.33,0.74117085],[202.32,14.66425004],[202.29,1.6232],[202.27,6.4858]],[[202.43,0.12549],[202.44,20.74922007],[202.45,3.8629],[202.47,26.12462917],[202.51,19.781197]]]
["bitfinex","SOLUSD",1736294726834,[[202.34,23.776884],[202.33,0.74117085],[202.31,14.66425004],[202.29,1.6232],[202.27,6.4858]],[[202.43,0.12549],[202.44,0.74922007],[202.45,3.8629],[202.46,1.98007844],[202.47,26.12462917]]]
["bitfinex","SOLUSD",1736294727145,[[202.36,23.776884],[202.35,0.86653262],[202.33,14.66425004],[202.29,1.6232],[202.28,5.0]],[[202.45,3.8629],[202.46,1.98007844],[202.47,26.12462917]]]
["bitfinex","SOLUSD",1736294727146,[[202.36,23.776884],[202.35,0.86653262],[202.33,14.66425004],[202.29,1.6232],[202.28,5.0]],[[202.45,3.8629],[202.46,1.98007844],[202.47,26.12462917],[202.49,0.74922007],[202.53,11.83096171]]]
["bitfinex","SOLUSD",1736294727349,[[202.38,23.776884],[202.37,0.7409567],[202.35,0.12549],[202.32,14.66425004],[202.29,1.6232]],[[202.44,0.12549],[202.45,3.8629],[202.46,1.98007844],[202.47,26.12462917],[202.49,0.74922007]]]
["bitfinex","SOLUSD",1736294727640,[[202.38,23.776884],[202.37,0.7409567],[202.35,0.12549],[202.32,14.66425004],[202.29,1.6232]],[[202.42,0.12549],[202.43,20.0],[202.45,3.8629],[202.46,1.98007844],[202.47,26.12462917]]]
["bitfinex","SOLUSD",1736294728148,[[202.38,23.776884],[202.37,0.7409567],[202.35,0.12549],[202.32,14.66425004],[202.29,1.6232]],[[202.44,20.12549],[202.45,3.8629],[202.47,26.12462917],[227.0,1.2],[227.16,4.996]]]
["bitfinex","SOLUSD",1736294728306,[[202.38,23.776884],[202.37,0.7409567],[202.35,0.12549],[202.32,14.66425004],[202.29,1.6232]],[[202.44,0.12549],[202.45,3.8629],[202.47,26.12462917],[202.63,92.04604554],[202.65,107.53338789]]]
["bitfinex","SOLUSD",1736294728630,[[202.38,23.776884],[202.37,0.7409567],[202.35,0.12549],[202.33,14.66425004],[202.29,1.6232]],[[202.44,20.12549],[202.45,3.8629],[202.47,26.12462917],[202.58,5.0],[202.61,24.14037908]]]
["bitfinex","SOLUSD",1736294728830,[[202.38,23.776884],[202.37,0.7409567],[202.35,0.12549],[202.32,14.66425004],[202.29,1.6232]],[[202.44,20.12549],[202.45,3.8629],[202.47,26.12462917],[202.58,5.0],[202.61,24.14037908]]]
["bitfinex","SOLUSD",1736294729137,[[202.38,23.776884],[202.37,0.7409567],[202.35,0.12549],[202.32,14.66425004],[202.29,1.6232]],[[202.44,20.12549],[202.45,3.8629],[202.47,28.10430992],[202.58,5.0],[202.61,24.14037908]]]
["bitfinex","SOLUSD",1736294729352,[[202.38,23.776884],[202.37,0.7409567],[202.35,0.12549],[202.32,14.66425004],[202.3,5.0]],[[202.44,20.12549],[202.45,3.8629],[202.47,28.10430992],[202.55,12.66415925],[202.56,15.3283185]]]
["bitfinex","SOLUSD",1736294729710,[[202.4,23.776884],[202.39,0.74093075],[202.38,23.776884],[202.35,0.12549],[202.34,14.66425004]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,2.36],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294729911,[[202.4,23.776884],[202.35,0.86638988],[202.33,17.02425004],[202.27,142.7858],[202.25,74.5616]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,6.6108845],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294730221,[[202.4,23.776884],[202.35,0.86638988],[202.33,2.36],[202.32,14.66425004],[202.27,142.7858]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,6.6108845],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294730750,[[202.35,0.86638988],[202.33,2.36],[202.31,14.66425004],[202.28,5.0],[202.27,142.7858]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,6.6108845],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294731242,[[202.36,23.776884],[202.35,0.86638988],[202.33,2.36],[202.32,14.66425004],[202.28,5.0]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,6.6108845],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294731412,[[202.38,23.776884],[202.37,0.74095445],[202.35,0.12549],[202.33,2.36],[202.32,14.66425004]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,6.6108845],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294732142,[[202.38,23.776884],[202.37,0.74095445],[202.35,0.12549],[202.33,2.36],[202.31,14.66425004]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,6.6108845],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294732315,[[202.36,23.776884],[202.35,0.86647824],[202.33,2.36],[202.31,14.66425004],[202.25,61.7284215]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294732510,[[202.36,23.776884],[202.35,0.86647824],[202.33,2.36],[202.31,14.66425004],[202.27,147.7858]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294733130,[[202.38,23.776884],[202.37,0.74097067],[202.35,0.12549],[202.33,2.36],[202.31,14.66425004]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294733439,[[202.37,0.74097067],[202.3,14.66425004],[202.29,1.6232],[202.27,11.4858],[202.26,12.3601]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294733651,[[202.32,0.74097098],[202.31,14.66425004],[202.3,2.36],[202.29,1.6232],[202.28,5.0]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294733816,[[202.33,23.902374],[202.32,0.74097098],[202.31,14.66425004],[202.3,2.36],[202.29,1.6232]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294734017,[[202.35,23.902374],[202.34,0.74096268],[202.31,14.66425004],[202.3,2.36],[202.29,1.6232]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294734216,[[202.37,23.776884],[202.36,0.74096296],[202.35,0.12549],[202.32,14.66425004],[202.3,2.36]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294735228,[[202.35,0.74095255],[202.32,23.776884],[202.3,17.02425004],[202.25,5.0],[202.21,45.28333812]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294735562,[[202.33,0.74100435],[202.3,2.36],[202.28,14.66425004],[202.25,5.0],[202.22,9.59649993]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294735726,[[202.33,0.74100435],[202.3,2.36],[202.28,14.66425004],[202.27,6.4858],[202.25,10.0]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,1.4518]]]
["bitfinex","SOLUSD",1736294736349,[[202.32,23.902374],[202.31,0.74110284],[202.3,2.36],[202.28,14.66425004],[202.27,6.4858]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,9.11595925]]]
["bitfinex","SOLUSD",1736294736531,[[202.34,23.776884],[202.33,0.74110402],[202.32,23.902374],[202.29,3.9832],[202.28,14.66425004]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,9.11595925]]]
["bitfinex","SOLUSD",1736294736830,[[202.34,23.776884],[202.33,0.74110402],[202.32,0.12549],[202.29,3.9832],[202.28,14.66425004]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.52,9.11595925]]]
["bitfinex","SOLUSD",1736294737032,[[202.34,23.776884],[202.33,0.74110402],[202.32,0.12549],[202.29,3.9832],[202.28,14.66425004]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.51,7.66415925]]]
["bitfinex","SOLUSD",1736294737448,[[202.3,0.74108832],[202.29,3.9832],[202.28,14.66425004],[202.27,6.4858],[202.24,5.0]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.5,26.3925155],[202.51,12.66415925]]]
["bitfinex","SOLUSD",1736294737754,[[202.3,0.74108832],[202.29,3.9832],[202.27,6.4858],[202.26,14.66425004],[202.23,12.3621]],[[202.42,20.12549],[202.43,2.36],[202.44,1.4518],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294738250,[[202.31,23.776884],[202.3,0.74108832],[202.29,3.9832],[202.27,6.4858],[202.26,14.66425004]],[[202.42,20.12549],[202.43,2.36],[202.44,1.4518],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294739050,[[202.31,23.776884],[202.3,0.74108832],[202.29,3.9832],[202.27,21.15005004],[179.71,60.0]],[[202.42,20.12549],[202.43,2.36],[202.44,1.4518],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294739347,[[202.31,23.776884],[202.3,0.74108832],[202.29,3.9832],[202.27,21.15005004],[202.19,450.28147105]],[[202.42,20.12549],[202.43,2.36],[202.44,1.4518],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294739651,[[202.31,23.776884],[202.3,0.74108832],[202.27,8.8458],[202.26,14.66425004],[202.25,1.6342]],[[202.42,20.12549],[202.43,2.36],[202.44,1.4518],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294741258,[[202.31,23.776884],[202.3,0.74108832],[202.27,23.51005004],[202.25,1.6342],[202.16,59.89082111]],[[202.42,20.12549],[202.43,2.36],[202.44,1.4518],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294741751,[[202.33,23.776884],[202.32,0.74118181],[202.28,14.66425004],[202.27,8.8458],[202.25,1.6342]],[[202.42,20.12549],[202.43,2.36],[202.44,1.4518],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294741934,[[202.33,23.776884],[202.32,0.74118181],[202.28,14.66425004],[202.27,8.8458],[202.25,18.9947]],[[202.42,20.12549],[202.43,2.36],[202.44,1.4518],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294742874,[[202.33,23.776884],[202.32,0.74112663],[202.28,14.66425004],[202.27,8.8458],[202.25,18.9947]],[[202.42,20.12549],[202.43,2.36],[202.44,1.4518],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294745265,[[202.29,0.74113809],[202.27,8.8458],[202.26,14.66425004],[202.25,1.6342],[202.22,17.3625]],[[202.42,20.12549],[202.43,2.36],[202.44,1.4518],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294745414,[[202.29,0.74113809],[202.27,8.8458],[202.26,14.66425004],[202.25,1.6342],[202.23,5.0]],[[202.42,20.12549],[202.43,2.36],[202.44,1.4518],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294745619,[[202.3,23.902374],[202.29,0.74113809],[202.27,8.8458],[202.26,14.66425004],[202.25,1.6342]],[[202.42,20.12549],[202.43,2.36],[202.44,1.82986127],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294745855,[[202.32,23.776884],[202.31,0.7411762],[202.3,0.12549],[202.27,8.8458],[202.26,14.66425004]],[[202.42,20.12549],[202.43,2.36],[202.44,1.82986127],[202.45,1.5029],[202.47,26.65250992]]]
["bitfinex","SOLUSD",1736294746755,[[202.3,0.86667664],[202.28,23.776884],[202.27,8.8458],[202.26,14.66425004],[180.0,137.81794386]],[[202.38,0.12549],[202.39,20.0],[202.42,0.12549],[202.43,2.36],[202.44,1.82986127]]]
["bitfinex","SOLUSD",1736294746922,[[202.3,0.86667664],[202.28,23.776884],[202.27,8.8458],[202.26,14.66425004],[202.2,183.3337191]],[[202.38,0.12549],[202.39,20.0],[202.43,2.36],[202.44,1.82986127],[202.5,27.44579025]]]
["bitfinex","SOLUSD",1736294747363,[[202.3,0.86667664],[202.28,38.44113404],[202.27,8.8458],[202.2,183.3337191],[179.86,60.0]],[[202.42,20.12549],[202.43,2.36],[202.44,1.82986127],[202.5,27.44579025],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736294748151,[[202.3,0.86667664],[202.28,38.44113404],[202.27,8.8458],[202.2,183.3337191],[202.17,372.56667625]],[[202.42,20.12549],[202.43,2.36],[202.44,1.82986127],[202.5,27.44579025],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736294748360,[[202.3,0.86667664],[202.28,23.776884],[202.27,23.51005004],[202.2,183.3337191],[202.17,372.56667625]],[[202.42,20.12549],[202.43,2.36],[202.44,1.82986127],[202.5,27.44579025],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736294748954,[[202.3,0.86667664],[202.28,23.776884],[202.27,23.51005004],[202.2,183.3337191],[202.17,372.56667625]],[[202.42,20.12549],[202.43,2.36],[202.44,1.82986127],[202.5,27.44579025],[202.56,45.98495551]]]
["bitfinex","SOLUSD",1736294749167,[[202.3,0.86667664],[202.28,38.44113404],[202.27,8.8458],[202.25,6.6342],[202.24,17.3611]],[[202.42,20.12549],[202.43,2.36],[202.44,1.82986127],[202.5,27.44579025],[202.51,20.3283185]]]
["bitfinex","SOLUSD",1736294749971,[[202.3,0.86667664],[202.28,38.44113404],[202.27,8.8458],[202.25,6.6342],[202.24,17.3611]],[[202.42,20.12549],[202.43,2.36],[202.44,1.82986127],[202.5,27.44579025],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294750151,[[202.3,39.30781068],[202.28,23.776884],[202.27,8.8458],[202.26,12.3599],[202.25,6.6342]],[[202.42,20.12549],[202.43,2.36],[202.44,1.82986127],[202.5,27.44579025],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294750381,[[202.32,0.12549],[202.31,23.776884],[202.3,15.40543668],[202.27,8.8458],[202.26,12.3599]],[[202.42,20.12549],[202.43,2.36],[202.44,1.82986127],[202.5,19.781631],[202.51,12.66415925]]]
["bitfinex","SOLUSD",1736294750526,[[202.32,0.86656547],[202.3,23.776884],[202.29,14.66425004],[202.27,8.8458],[202.26,12.3599]],[[202.42,20.12549],[202.43,2.36],[202.44,1.82986127],[202.5,19.781631],[202.51,12.66415925]]]
["bitfinex","SOLUSD",1736294750963,[[202.34,0.12549],[202.33,23.776884],[202.32,0.74107547],[202.31,14.66425004],[202.28,12.3587]],[[202.43,20.0],[202.44,21.4518],[202.46,2.36],[202.5,20.15969227],[202.51,12.66415925]]]
["bitfinex","SOLUSD",1736294751283,[[202.35,23.776884],[202.34,0.8665144],[202.3,14.66425004],[202.28,12.3587],[202.2,54.67538816]],[[202.42,0.12549],[202.43,20.0],[202.44,1.4518],[202.46,2.36],[202.5,24.0325155]]]
["bitfinex","SOLUSD",1736294751577,[[202.36,0.7410281],[202.35,23.776884],[202.34,0.12549],[202.31,14.66425004],[202.28,12.3587]],[[202.42,0.12549],[202.43,20.0],[202.44,1.4518],[202.46,2.36],[202.5,24.0325155]]]
["bitfinex","SOLUSD",1736294751929,[[202.35,23.776884],[202.34,0.86652373],[202.3,14.66425004],[202.28,12.3587],[202.22,7.64166906]],[[202.43,20.12549],[202.44,1.4518],[202.46,2.36],[202.5,24.0325155],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294752267,[[202.35,23.776884],[202.34,0.86652373],[202.29,14.66425004],[202.28,12.3587],[202.22,7.64166906]],[[202.43,20.12549],[202.44,1.4518],[202.46,2.36],[202.5,24.0325155],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294752724,[[202.35,23.776884],[202.34,0.86652373],[202.3,14.66425004],[202.28,12.3587],[202.22,7.64166906]],[[202.43,20.12549],[202.44,1.4518],[202.46,2.36],[202.5,24.0325155],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294753163,[[202.35,23.776884],[202.31,0.74105493],[202.28,14.66425004],[202.27,8.8458],[202.25,6.6342]],[[202.43,20.12549],[202.44,1.4518],[202.46,2.36],[202.5,24.0325155],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294753368,[[202.31,0.74105493],[202.28,14.66425004],[202.27,8.8458],[202.25,6.6342],[202.21,45.28333812]],[[202.43,20.12549],[202.44,1.4518],[202.46,2.36],[202.5,24.0325155],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294753955,[[202.31,0.74105493],[202.28,14.66425004],[202.27,8.8458],[202.25,6.6342],[202.21,37.64166906]],[[202.43,20.12549],[202.44,1.4518],[202.46,2.36],[202.5,24.0325155],[202.51,12.66415925]]]
["bitfinex","SOLUSD",1736294754160,[[202.32,23.776884],[202.31,0.74105493],[202.28,14.66425004],[202.27,8.8458],[202.25,6.6342]],[[202.39,0.12549],[202.4,20.0],[202.43,0.12549],[202.44,1.4518],[202.46,2.36]]]
["bitfinex","SOLUSD",1736294754366,[[202.32,24.51802327],[202.28,14.66425004],[202.27,8.8458],[202.25,6.6342],[202.08,144.50445219]],[[202.39,0.12549],[202.4,20.0],[202.44,1.4518],[202.46,2.36],[227.16,4.996]]]
["bitfinex","SOLUSD",1736294754766,[[202.32,24.51802327],[202.28,14.66425004],[202.27,8.8458],[202.25,6.6342],[202.08,144.50445219]],[[202.39,0.12549],[202.4,20.0],[202.44,1.4518],[202.46,2.36],[202.53,117.95663701]]]
["bitfinex","SOLUSD",1736294755062,[[202.32,24.51802327],[202.28,14.66425004],[202.27,8.8458],[202.25,6.6342],[202.08,144.50445219]],[[202.41,0.12549],[202.42,20.0],[202.43,0.12549],[202.44,3.8118],[202.53,117.95663701]]]
["bitfinex","SOLUSD",1736294755270,[[202.32,24.51802327],[202.29,14.66425004],[202.27,8.8458],[202.25,6.6342],[202.08,144.50445219]],[[202.41,0.12549],[202.42,20.0],[202.44,3.8118],[202.53,112.95663701],[202.55,5.0]]]
["bitfinex","SOLUSD",1736294755446,[[202.33,0.12549],[202.32,24.51802327],[202.3,14.66425004],[202.27,8.8458],[202.25,6.6342]],[[202.41,0.12549],[202.42,20.0],[202.44,3.8118],[202.53,112.95663701],[202.55,5.0]]]
["bitfinex","SOLUSD",1736294755648,[[202.33,0.12549],[202.32,24.51802327],[202.3,14.66425004],[202.27,8.8458],[202.26,12.3598]],[[202.41,0.12549],[202.42,20.0],[202.44,3.8118],[202.5,24.0325155],[202.51,12.66415925]]]
["bitfinex","SOLUSD",1736294756350,[[202.33,0.12549],[202.32,24.51802327],[202.3,14.66425004],[202.27,8.8458],[202.26,12.3598]],[[202.43,0.12549],[202.44,22.36],[202.49,1.4518],[202.5,24.0325155],[202.51,12.66415925]]]
["bitfinex","SOLUSD",1736294757366,[[202.33,0.12549],[202.32,24.51802327],[202.29,9.38913782],[202.27,8.8458],[202.26,12.3598]],[[202.43,0.12549],[202.44,22.36],[202.49,1.4518],[202.5,24.0325155],[202.51,12.66415925]]]
["bitfinex","SOLUSD",1736294757664,[[202.33,0.12549],[202.32,24.51802327],[202.28,9.38913782],[202.27,8.8458],[202.26,12.3598]],[[202.43,0.12549],[202.44,22.36],[202.49,1.4518],[202.5,24.0325155],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294757905,[[202.33,0.12549],[202.32,24.51802327],[202.28,9.38913782],[202.27,8.8458],[202.26,12.3598]],[[202.43,0.12549],[202.44,22.36],[202.49,1.4518],[202.5,24.0325155],[202.54,5.0]]]
["bitfinex","SOLUSD",1736294758048,[[202.32,24.51802327],[202.27,18.23493782],[202.26,12.3598],[202.25,1.6342],[202.23,5.0]],[[202.43,0.12549],[202.44,22.36],[202.49,1.4518],[202.5,19.781631],[202.51,12.66415925]]]
["bitfinex","SOLUSD",1736294758249,[[202.32,24.51802327],[202.28,9.38913782],[202.27,8.8458],[202.26,12.3598],[202.25,6.6342]],[[202.43,0.12549],[202.44,22.73806127],[202.49,1.4518],[202.5,19.781631],[202.51,12.66415925]]]
["bitfinex","SOLUSD",1736294758447,[[202.32,24.51802327],[202.27,18.23493782],[202.26,12.3598],[202.25,1.6342],[202.23,5.0]],[[202.43,0.12549],[202.44,22.73806127],[202.49,1.4518],[202.5,19.781631],[202.51,12.66415925]]]
["bitfinex","SOLUSD",1736294758678,[[202.32,24.51802327],[202.27,18.23493782],[202.26,12.3598],[202.25,1.6342],[202.23,5.0]],[[202.43,0.12549],[202.44,22.73806127],[202.49,1.4518],[202.5,27.44579025],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294758972,[[202.32,24.51802327],[202.28,2.36],[202.27,15.87493782],[202.26,12.3598],[202.25,1.6342]],[[202.43,0.12549],[202.44,22.73806127],[202.49,1.4518],[202.5,27.44579025],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294759368,[[202.29,23.902374],[202.28,3.10117554],[202.27,6.4858],[202.25,1.6342],[202.23,12.362]],[[202.43,0.12549],[202.44,22.73806127],[202.49,1.4518],[202.5,27.44579025],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294759549,[[202.31,23.902374],[202.3,0.74119795],[202.28,2.36],[202.27,6.4858],[202.26,9.38913782]],[[202.43,0.12549],[202.44,22.73806127],[202.49,1.4518],[202.5,27.44579025],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294759747,[[202.32,0.74115606],[202.31,0.12549],[202.29,23.776884],[202.28,2.36],[202.27,15.87493782]],[[202.43,0.12549],[202.44,22.73806127],[202.49,1.4518],[202.5,27.44579025],[202.54,5.0]]]
["bitfinex","SOLUSD",1736294760072,[[202.33,0.12549],[202.32,0.74115606],[202.31,0.12549],[202.29,33.16602182],[202.28,2.36]],[[202.43,0.12549],[202.44,22.73806127],[202.49,9.11595925],[202.5,19.781631],[202.51,20.3283185]]]
["bitfinex","SOLUSD",1736294760235,[[202.35,23.776884],[202.34,0.74106706],[202.3,9.38913782],[202.28,2.36],[179.71,60.0]],[[202.43,0.12549],[202.44,22.73806127],[202.49,9.11595925],[202.5,19.781631],[202.51,15.3283185]]]
["bitfinex","SOLUSD",1736294760440,[[202.35,23.776884],[202.34,0.74106706],[202.3,9.38913782],[202.28,2.36],[202.1,125.48330023]],[[202.43,20.12549],[202.44,20.0],[202.46,2.36],[202.48,3.87282323],[202.49,9.49402052]]]
["bitfinex","SOLUSD",1736294760651,[[202.35,23.776884],[202.34,0.74106706],[202.3,9.38913782],[202.28,2.36],[202.1,125.48330023]],[[202.43,20.12549],[202.46,2.36],[202.48,3.87282323],[202.49,9.49402052],[227.16,4.996]]]
["bitfinex","SOLUSD",1736294760841,[[202.35,23.776884],[202.34,0.74106706],[202.3,9.38913782],[202.28,2.36],[202.27,18.845]],[[202.43,20.12549],[202.46,2.36],[202.48,3.87282323],[202.49,1.82986127],[202.52,14.49706655]]]
["bitfinex","SOLUSD",1736294761466,[[202.35,23.776884],[202.34,0.74106706],[202.29,9.38913782],[202.28,2.36],[202.27,18.845]],[[202.44,20.12549],[202.46,2.36],[202.48,3.87282323],[202.49,1.82986127],[202.52,14.49706655]]]
["bitfinex","SOLUSD",1736294761688,[[202.35,23.776884],[202.34,0.74106706],[202.28,11.74913782],[202.27,18.845],[202.23,5.0]],[[202.44,20.12549],[202.46,2.36],[202.48,3.87282323],[202.49,1.82986127],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294761898,[[202.3,0.74105944],[202.28,2.36],[202.27,15.87493782],[202.24,17.3613],[202.23,141.3]],[[202.44,20.50355127],[202.46,2.36],[202.49,1.4518],[202.51,5.0],[202.53,102.6283185]]]
["bitfinex","SOLUSD",1736294762189,[[202.3,0.74105944],[202.28,2.36],[202.27,6.4858],[202.26,9.38913782],[202.24,17.3613]],[[202.44,20.50355127],[202.46,2.36],[202.49,1.4518],[202.5,27.44579025],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294762372,[[202.3,0.74105944],[202.28,2.36],[202.27,15.87493782],[202.24,17.3613],[202.17,312.0]],[[202.44,20.50355127],[202.46,2.36],[202.49,1.4518],[202.5,27.44579025],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294762798,[[202.3,0.74105944],[202.28,2.36],[202.27,15.87493782],[202.25,6.6342],[202.24,17.3613]],[[202.44,20.50355127],[202.46,2.36],[202.49,1.4518],[202.5,27.44579025],[202.51,20.3283185]]]
["bitfinex","SOLUSD",1736294763098,[[202.31,23.902374],[202.3,0.74105944],[202.29,9.38913782],[202.28,2.36],[202.27,6.4858]],[[202.44,20.50355127],[202.45,3.8229],[202.49,1.4518],[202.5,27.44579025],[202.51,15.3283185]]]
["bitfinex","SOLUSD",1736294763265,[[202.33,23.902374],[202.32,15.40766898],[202.29,12.3583],[202.28,7.36],[202.27,6.4858]],[[202.44,20.12549],[202.45,1.5029],[202.49,1.4518],[202.5,27.82385152],[202.51,15.3283185]]]
["bitfinex","SOLUSD",1736294763466,[[202.35,23.902374],[202.34,0.7409688],[202.32,14.66661891],[202.29,12.3583],[202.28,7.36]],[[202.44,20.12549],[202.45,1.5029],[202.47,28.97250992],[202.49,1.4518],[202.5,27.82385152]]]
["bitfinex","SOLUSD",1736294763701,[[202.37,23.776884],[202.36,0.7409652],[202.35,0.12549],[202.32,14.66661891],[202.29,12.3583]],[[202.44,20.12549],[202.45,1.5029],[202.47,28.97250992],[202.49,1.4518],[202.5,27.82385152]]]
["bitfinex","SOLUSD",1736294764292,[[202.37,23.776884],[202.36,0.7409652],[202.35,0.12549],[202.32,14.66661891],[202.29,12.3583]],[[202.44,20.12549],[202.45,1.5029],[202.47,28.97250992],[202.49,1.4518],[202.5,20.15969227]]]
["bitfinex","SOLUSD",1736294764988,[[202.37,23.776884],[202.36,0.7409652],[202.35,0.12549],[202.31,14.66661891],[202.29,12.3583]],[[202.44,20.12549],[202.45,1.5029],[202.47,28.97250992],[202.49,1.4518],[202.5,20.15969227]]]
["bitfinex","SOLUSD",1736294765764,[[202.37,23.776884],[202.36,0.7409652],[202.35,0.12549],[202.31,14.66661891],[202.29,12.3583]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,1.4518],[202.5,20.15969227]]]
["bitfinex","SOLUSD",1736294765966,[[202.37,23.776884],[202.36,0.7409652],[202.35,0.12549],[202.32,14.66661891],[202.29,12.3583]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.48,2.32],[202.49,1.4518]]]
["bitfinex","SOLUSD",1736294766888,[[202.35,0.12549],[202.32,14.66661891],[202.29,12.3583]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,1.4518]]]
["bitfinex","SOLUSD",1736294766889,[[202.39,23.776884],[202.38,0.74096411],[202.35,0.12549],[202.33,1.5936],[202.32,14.66661891]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.54,6.8329073]]]
["bitfinex","SOLUSD",1736294767196,[[202.39,23.776884],[202.38,0.74096411],[202.35,0.12549],[202.34,14.66661891],[202.33,1.5936]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.54,6.8329073]]]
["bitfinex","SOLUSD",1736294767358,[[202.35,7.09499009],[202.33,1.5936],[202.32,14.66661891],[202.27,30.0],[202.25,39.5617]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.54,6.8329073]]]
["bitfinex","SOLUSD",1736294767788,[[202.35,7.09499009],[202.33,1.5936],[202.32,14.66661891],[202.27,30.0],[202.25,39.5617]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294767992,[[202.35,7.09499009],[202.33,1.5936],[202.32,14.66661891],[202.27,30.0],[202.25,39.5617]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.74,13.91014451]]]
["bitfinex","SOLUSD",1736294768399,[[202.36,23.776884],[202.35,7.09499009],[202.33,16.26021891],[202.27,30.0],[202.25,39.5617]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.56,40.65663701]]]
["bitfinex","SOLUSD",1736294768562,[[202.37,0.74097369],[202.36,23.776884],[202.35,6.35409],[202.33,1.5936],[202.32,14.66661891]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.56,40.65663701]]]
["bitfinex","SOLUSD",1736294768892,[[202.37,0.74097369],[202.36,23.776884],[202.35,6.35409],[202.33,1.5936],[202.32,14.66661891]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.54,6.83514171]]]
["bitfinex","SOLUSD",1736294770187,[[202.33,2.33458418],[202.3,6.2286],[202.29,14.66661891],[202.28,5.0],[202.26,141.3]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.54,11.83514171]]]
["bitfinex","SOLUSD",1736294770376,[[202.33,2.33458418],[202.3,8.5486],[202.28,14.66661891],[202.26,146.3],[202.11,49.54588837]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.54,11.83514171]]]
["bitfinex","SOLUSD",1736294770678,[[202.33,2.33458418],[202.3,8.5486],[202.28,14.66661891],[202.26,146.3],[202.17,371.52114304]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.54,11.83514171]]]
["bitfinex","SOLUSD",1736294770987,[[202.34,23.902374],[202.33,2.33458418],[202.3,8.5486],[202.29,14.66661891],[202.26,146.3]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.52,7.66415925]]]
["bitfinex","SOLUSD",1736294771166,[[202.34,23.902374],[202.33,2.33458418],[202.3,8.5486],[202.28,14.66661891],[202.26,146.3]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.52,7.66415925]]]
["bitfinex","SOLUSD",1736294771366,[[202.34,23.902374],[202.33,0.74098418],[202.3,8.5486],[202.28,14.66661891],[202.26,146.3]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.52,7.66415925]]]
["bitfinex","SOLUSD",1736294771367,[[202.34,23.902374],[202.33,0.74098418],[202.3,6.2286],[202.29,2.32],[202.28,16.22541891]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.52,7.66415925]]]
["bitfinex","SOLUSD",1736294771575,[[202.31,0.74110922],[202.3,6.2286],[202.29,2.32],[202.28,16.22541891],[201.92,68.23752674]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.52,7.66415925]]]
["bitfinex","SOLUSD",1736294771785,[[202.32,23.902374],[202.31,0.74110922],[202.3,6.2286],[202.29,2.32],[202.28,16.22541891]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.52,7.66415925]]]
["bitfinex","SOLUSD",1736294771991,[[202.34,23.902374],[202.33,0.74106357],[202.31,14.66661891],[202.3,6.2286],[202.29,2.32]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.52,14.49930096]]]
["bitfinex","SOLUSD",1736294772175,[[202.36,23.776884],[202.35,0.74104096],[202.34,0.12549],[202.3,20.89521891],[202.29,2.32]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.51,11.53698248]]]
["bitfinex","SOLUSD",1736294772794,[[202.32,23.902374],[202.31,0.7410648],[202.3,6.2286],[202.29,16.98661891],[202.23,9.60932615]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.51,3.87282323]]]
["bitfinex","SOLUSD",1736294772974,[[202.34,23.902374],[202.33,0.74106851],[202.3,6.2286],[202.29,16.98661891],[202.23,9.60932615]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.51,3.87282323]]]
["bitfinex","SOLUSD",1736294773178,[[202.34,23.902374],[202.33,0.74106851],[202.3,6.2286],[202.29,16.98661891],[202.28,1.5588]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.51,3.87282323]]]
["bitfinex","SOLUSD",1736294773376,[[202.34,23.902374],[202.33,0.74106851],[202.3,6.2286],[202.29,2.32],[202.28,16.22541891]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.51,3.87282323]]]
["bitfinex","SOLUSD",1736294773891,[[202.34,23.902374],[202.33,0.74109312],[202.3,6.2286],[202.29,2.32],[202.28,16.22541891]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.51,3.87282323]]]
["bitfinex","SOLUSD",1736294774096,[[202.34,23.902374],[202.33,0.74109312],[202.3,6.2286],[202.29,2.32],[202.28,16.22541891]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.51,11.53698248]]]
["bitfinex","SOLUSD",1736294774590,[[202.34,23.902374],[202.33,0.74109312],[202.3,6.2286],[202.29,2.32],[202.28,16.22541891]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.49,1.4518]]]
["bitfinex","SOLUSD",1736294775888,[[202.34,23.902374],[202.33,0.74109312],[202.3,20.89521891],[202.29,2.32],[202.28,6.5588]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.49,1.4518]]]
["bitfinex","SOLUSD",1736294776085,[[202.36,23.776884],[202.35,0.74105952],[202.34,23.902374],[202.3,20.89521891],[202.29,2.32]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.49,1.4518]]]
["bitfinex","SOLUSD",1736294776293,[[202.36,23.776884],[202.35,0.74105952],[202.34,0.12549],[202.3,20.89521891],[202.29,2.32]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.49,1.4518]]]
["bitfinex","SOLUSD",1736294776486,[[202.36,23.776884],[202.34,0.12549],[202.31,0.74104888],[202.3,20.89521891],[202.29,2.32]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.49,1.4518]]]
["bitfinex","SOLUSD",1736294776663,[[202.34,0.86655407],[202.31,23.776884],[202.3,20.89521891],[202.29,2.32],[202.24,151.58333812]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.49,1.4518]]]
["bitfinex","SOLUSD",1736294777392,[[202.34,0.86655407],[202.31,23.776884],[202.3,23.21521891],[202.24,151.58333812],[202.11,49.54588837]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.49,1.4518]]]
["bitfinex","SOLUSD",1736294777696,[[202.34,0.86655407],[202.31,23.776884],[202.3,23.21521891],[202.24,136.3],[202.23,17.25099521]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.48,7.66415925]]]
["bitfinex","SOLUSD",1736294778197,[[202.34,0.86655407],[202.31,23.776884],[202.3,8.5486],[202.29,14.66661891],[202.27,12.3593]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.48,7.66415925]]]
["bitfinex","SOLUSD",1736294778568,[[202.34,0.86655407],[202.31,23.776884],[202.3,8.5486],[202.29,14.66661891],[202.27,17.3593]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.48,7.66415925]]]
["bitfinex","SOLUSD",1736294778890,[[202.34,0.86655407],[202.31,23.776884],[202.3,8.5486],[202.29,14.66661891],[202.27,17.3593]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.49,9.11595925]]]
["bitfinex","SOLUSD",1736294779395,[[202.34,0.86655407],[202.31,23.776884],[202.3,8.5486],[202.29,14.66661891],[202.28,1.5588]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.49,9.11595925]]]
["bitfinex","SOLUSD",1736294779596,[[202.34,0.86655407],[202.31,38.44350291],[202.3,8.5486],[202.28,6.5588],[180.22,2.55]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.49,9.11595925]]]
["bitfinex","SOLUSD",1736294780101,[[202.34,0.86655407],[202.31,38.44350291],[202.3,8.5486],[202.28,6.5588],[202.26,7.64166906]],[[202.44,20.12549],[202.45,1.5029],[202.46,2.32],[202.47,26.65250992],[202.49,9.11595925]]]
["bitfinex","SOLUSD",1736294780415,[[202.34,0.86655407],[202.31,38.44350291],[202.3,8.5486],[202.29,17.3581],[202.28,6.5588]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,11.43595925],[202.58,5.0]]]
["bitfinex","SOLUSD",1736294780698,[[202.34,0.86655407],[202.31,38.44350291],[202.3,8.5486],[202.29,17.3581],[202.28,6.5588]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,11.43595925],[202.5,35.48801077]]]
["bitfinex","SOLUSD",1736294781498,[[202.34,0.86655407],[202.31,38.44350291],[202.3,8.5486],[202.29,17.3581],[202.28,6.5588]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.5,27.82385152]]]
["bitfinex","SOLUSD",1736294781896,[[202.34,0.86655407],[202.32,14.66661891],[202.31,23.776884],[202.3,8.5486],[202.29,17.3581]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.5,27.82385152]]]
["bitfinex","SOLUSD",1736294784003,[[202.36,0.12549],[202.35,23.776884],[202.34,0.86655407],[202.33,14.66661891],[202.31,23.776884]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.5,27.82385152]]]
["bitfinex","SOLUSD",1736294784300,[[202.37,23.776884],[202.36,0.12549],[202.33,14.66661891]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.5,27.82385152]]]
["bitfinex","SOLUSD",1736294784301,[[202.37,23.776884],[202.36,0.86647218],[202.33,14.66661891],[202.15,265.23779329],[202.13,76.41669064]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.5,27.82385152]]]
["bitfinex","SOLUSD",1736294785392,[[202.37,23.776884],[202.36,0.86647218],[202.33,9.38600972],[202.2,178.72092579],[202.15,265.23779329]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.5,27.82385152]]]
["bitfinex","SOLUSD",1736294785576,[[202.37,23.776884],[202.36,0.86647218],[202.33,9.38600972],[202.22,6.85419088],[202.21,357.85001438]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.5,27.82385152]]]
["bitfinex","SOLUSD",1736294786801,[[202.37,23.776884],[202.36,0.86647218],[202.33,9.38600972],[202.22,6.85419088],[202.21,357.85001438]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,3.7718],[202.5,20.15969227]]]
["bitfinex","SOLUSD",1736294788000,[[202.37,23.776884],[202.36,0.86647218],[202.33,9.38600972],[202.22,6.85419088],[202.21,357.85001438]],[[202.44,20.12549],[202.45,1.5029],[202.47,26.65250992],[202.49,1.4518],[202.5,20.15969227]]]
["bitfinex","SOLUSD",1736294788196,[[202.43,9.38600972],[202.42,23.902374],[202.4,0.12549],[202.39,23.776884],[202.38,8.46847612]],[[202.5,9.16705925],[202.54,32.10843701],[202.61,76.64159253],[202.62,5.0],[202.63,41.58903235]]]
["bitfinex","SOLUSD",1736294788500,[[202.44,23.776884],[202.43,10.12674888],[202.38,7.7275],[202.22,15.12684726],[201.88,44.892624]],[[202.49,0.12549],[202.5,9.16705925],[202.52,15.3283185],[202.54,32.10843701],[202.56,2.32]]]
["bitfinex","SOLUSD",1736294788893,[[202.44,23.776884],[202.43,10.12674888],[202.38,7.7275],[202.22,6.85419088],[201.88,44.892624]],[[202.49,0.12549],[202.5,9.16705925],[202.52,15.3283185],[202.54,32.10843701],[202.56,9.16238377]]]
["bitfinex","SOLUSD",1736294789101,[[202.44,23.776884],[202.43,0.74073916],[202.42,9.38600972],[202.38,7.7275],[202.33,7.64166906]],[[202.49,0.12549],[202.5,1.5029],[202.54,1.4518],[202.56,9.16238377],[202.57,19.774566]]]
["bitfinex","SOLUSD",1736294789406,[[202.44,23.776884],[202.43,0.74073916],[202.42,9.38600972],[202.38,7.7275],[202.36,17.3537]],[[202.49,0.12549],[202.5,1.5029],[202.54,1.4518],[202.56,9.16238377],[202.57,19.774566]]]
["bitfinex","SOLUSD",1736294789706,[[202.39,0.74073905],[202.38,6.0672],[202.33,7.64166906],[202.31,25.28333812],[202.3,136.3]],[[202.49,0.12549],[202.5,1.5029],[202.51,20.0],[202.52,2.01606789],[202.53,20.0]]]
["bitfinex","SOLUSD",1736294789910,[[202.34,0.74094665],[202.33,17.69636906],[202.31,15.28333812],[202.29,11.84718193],[202.27,5.0]],[[202.49,0.12549],[202.5,1.5029],[202.51,20.0],[202.52,2.01606789],[202.56,7.32]]]
["bitfinex","SOLUSD",1736294790207,[[202.35,9.38600972],[202.34,0.74094665],[202.33,10.0547],[202.3,49.90173888],[202.29,17.64166906]],[[202.46,0.12549],[202.47,20.0],[202.49,2.32],[202.5,5.7537845],[202.52,23.93483702]]]
["bitfinex","SOLUSD",1736294790384,[[202.36,10.12696647],[202.33,10.0547],[202.3,49.90173888],[202.29,17.64166906],[202.26,32.58632261]],[[202.46,0.12549],[202.47,20.0],[202.49,2.32],[202.5,5.7537845],[202.52,23.93483702]]]
["bitfinex","SOLUSD",1736294790585,[[202.36,10.12696647],[202.33,10.0547],[202.3,49.90173888],[202.29,10.0],[202.27,7.64166906]],[[202.46,0.12549],[202.47,20.0],[202.49,2.32],[202.5,5.7537845],[202.52,23.93483702]]]
["bitfinex","SOLUSD",1736294791901,[[202.37,23.776884],[202.36,0.74095675],[202.34,9.38600972],[202.33,10.0547],[202.3,12.3577]],[[202.46,0.12549],[202.47,20.0],[202.49,2.32],[202.5,5.7537845],[202.52,23.93483702]]]
["bitfinex","SOLUSD",1736294792105,[[202.37,23.776884],[202.35,0.74100348],[202.34,9.38600972],[202.33,10.0547],[202.3,12.3577]],[[202.46,0.12549],[202.47,20.0],[202.49,2.32],[202.5,5.7537845],[202.52,23.93483702]]]
["bitfinex","SOLUSD",1736294792289,[[202.36,23.902374],[202.35,10.1270132],[202.33,10.0547],[202.3,49.90173888],[202.2,19.782468]],[[202.46,0.12549],[202.47,20.0],[202.49,2.32],[202.5,5.7537845],[202.52,23.93483702]]]
["bitfinex","SOLUSD",1736294792600,[[202.37,0.74097066],[202.36,23.902374],[202.35,9.38600972],[202.33,10.0547],[202.3,49.90173888]],[[202.46,0.12549],[202.47,20.0],[202.49,2.32],[202.5,5.7537845],[202.52,23.93483702]]]
["bitfinex","SOLUSD",1736294792801,[[202.35,0.12549],[202.34,33.90388559],[202.33,10.0547],[202.3,12.3577],[202.29,10.0]],[[202.46,0.12549],[202.47,20.0],[202.49,2.32],[202.5,5.7537845],[202.52,23.93483702]]]
["bitfinex","SOLUSD",1736294792974,[[202.34,0.74099187],[202.28,1.6171],[202.27,25.00106906]],[[202.46,0.12549],[202.47,20.0],[202.49,2.32],[202.5,5.7537845],[202.52,23.93483702]]]
["bitfinex","SOLUSD",1736294792975,[[202.34,0.74099187],[202.28,1.6171],[202.27,25.00106906],[202.25,141.3],[202.16,14.48414486]],[[202.46,1.57729],[202.47,20.0],[202.49,2.32],[202.5,5.7537845],[202.52,23.93483702]]]
["bitfinex","SOLUSD",1736294793174,[[202.3,9.38600972],[202.29,0.74108768],[202.28,8.2745],[202.26,7.64166906],[202.25,20.28333812]],[[202.44,0.12549],[202.45,1.5029],[202.46,1.57729],[202.49,2.32],[202.5,4.2508845]]]
["bitfinex","SOLUSD",1736294793399,[[202.31,0.74117422],[202.3,9.38600972],[202.29,2.28],[202.28,8.2745],[202.26,7.64166906]],[[202.44,0.12549],[202.45,1.5029],[202.46,1.4518],[202.47,20.0],[202.49,2.32]]]
["bitfinex","SOLUSD",1736294793803,[[202.31,0.74117422],[202.3,9.38600972],[202.29,2.28],[202.28,8.2745],[202.25,10.0]],[[202.44,0.12549],[202.45,1.5029],[202.46,1.4518],[202.47,20.0],[202.49,2.32]]]
["bitfinex","SOLUSD",1736294793986,[[202.31,0.74117422],[202.3,9.38600972],[202.29,2.28],[202.28,8.2745],[202.25,10.0]],[[202.44,0.12549],[202.45,1.5029],[202.46,21.4518],[202.49,2.32],[202.6,24.72410971]]]
["bitfinex","SOLUSD",1736294795008,[[202.32,23.902374],[202.31,10.12718394],[202.29,2.28],[202.28,8.2745],[202.25,10.0]],[[202.44,0.12549],[202.45,1.5029],[202.46,21.4518],[202.49,2.32],[202.6,24.72410971]]]
["bitfinex","SOLUSD",1736294795418,[[202.32,23.902374],[202.31,10.12718394],[202.29,2.28],[202.28,8.2745],[202.25,10.0]],[[202.44,0.12549],[202.45,1.5029],[202.46,21.4518],[202.49,9.98415925],[202.5,4.2508845]]]
["bitfinex","SOLUSD",1736294795787,[[202.32,33.28838372],[202.31,0.74117422],[202.29,2.28],[202.28,8.2745],[202.27,5.0]],[[202.44,0.12549],[202.45,1.5029],[202.46,21.4518],[202.49,9.98415925],[202.5,4.2508845]]]
["bitfinex","SOLUSD",1736294795987,[[202.36,33.16289372],[202.32,0.74110442],[202.3,37.54403888],[202.29,2.28],[202.28,8.2745]],[[202.44,0.12549],[202.45,1.5029],[202.46,21.4518],[202.49,9.98415925],[202.5,4.2508845]]]
["bitfinex","SOLUSD",1736294796300,[[202.4,23.776884],[202.39,9.38600972],[202.38,23.776884],[202.37,0.74097748],[202.36,6.2685]],[[202.49,7.66415925],[202.5,5.7537845],[202.51,16.7801185],[202.52,54.85540614],[202.56,52.82733928]]]
["bitfinex","SOLUSD",1736294796478,[[202.4,24.51772449],[202.39,9.38600972],[202.36,6.2685],[202.26,7.64166906],[202.25,15.28333812]],[[202.5,5.7537845],[202.51,1.4518],[202.52,31.86292838],[202.53,15.3283185],[202.55,30.65663701]]]
["bitfinex","SOLUSD",1736294796679,[[202.4,33.90373421],[202.36,8.5485],[202.33,5.0],[202.29,136.3],[202.26,7.64166906]],[[202.49,0.12549],[202.5,1.5029],[202.51,1.4518],[202.52,31.86292838],[202.53,15.3283185]]]
["bitfinex","SOLUSD",1736294796902,[[202.41,9.51149972],[202.4,24.51772449],[202.36,8.5485],[202.34,5.0],[202.33,5.0]],[[202.49,0.12549],[202.5,1.5029],[202.51,1.4518],[202.52,31.86292838],[202.53,15.3283185]]]
["bitfinex","SOLUSD",1736294797106,[[202.44,23.776884],[202.43,9.38600972],[202.42,0.74079045],[202.37,1.6366],[202.36,8.5485]],[[202.49,0.12549],[202.5,1.5029],[202.51,1.4518],[202.52,24.19876913],[202.54,1.99548951]]]
["bitfinex","SOLUSD",1736294797308,[[202.44,23.776884],[202.43,9.38600972],[202.42,0.74079045],[202.37,1.6366],[202.36,8.5485]],[[202.49,0.12549],[202.5,1.5029],[202.52,24.19876913],[202.56,16.7801185],[202.62,16.84238377]]]
["bitfinex","SOLUSD",1736294797512,[[202.42,10.12680017],[202.38,23.776884],[202.37,1.6366],[202.36,8.5485],[202.32,156.29776906]],[[202.49,20.12549],[202.5,1.5029],[202.52,24.19876913],[202.55,4.2508845],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294798005,[[202.42,10.12680017],[202.38,23.776884],[202.37,1.6366],[202.36,8.5485],[202.35,17.3548]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,4.2508845],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294798222,[[202.44,23.776884],[202.43,9.38600972],[202.42,0.74079045],[202.37,1.6366],[202.36,8.5485]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,6.5308845],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294798508,[[202.44,23.776884],[202.43,9.38600972],[202.38,0.74075498],[202.37,1.6366],[202.36,8.5485]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,6.5308845],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294798708,[[202.42,9.38600972],[202.39,23.776884],[202.38,24.51763898],[202.37,1.6366],[202.36,8.5485]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,6.5308845],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294798881,[[202.41,33.28838372],[202.4,0.74079254],[202.39,23.776884],[202.37,1.6366],[202.36,8.5485]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,6.5308845],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294799082,[[202.41,33.28838372],[202.4,0.74079254],[202.37,1.6366],[202.36,8.5485],[180.43,60.0]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,6.5308845],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294799326,[[202.41,33.28838372],[202.4,0.74079254],[202.37,1.6366],[202.36,8.5485],[202.28,312.0]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,6.5308845],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294799493,[[202.41,33.28838372],[202.4,0.74079254],[202.37,1.6366],[202.36,8.5485],[202.32,161.0133]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,6.5308845],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294799821,[[202.41,34.02917806],[202.37,1.6366],[202.36,8.5485],[202.32,161.0133],[202.31,1.96518982]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,8.48673425],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294800113,[[202.43,23.776884],[202.42,9.38600972],[202.41,0.86628434],[202.37,1.6366],[202.36,8.5485]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,8.48673425],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294800613,[[202.41,10.25229406],[202.38,23.776884],[202.37,1.6366],[202.36,8.5485],[201.42,16.55770196]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,8.48673425],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294800817,[[202.4,9.38600972],[202.39,0.74084833],[202.37,3.9166],[202.36,6.2685],[202.35,12.3548]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,8.48673425],[202.56,1.4518]]]
["bitfinex","SOLUSD",1736294801588,[[202.41,23.776884],[202.4,9.38600972],[202.39,0.74084833],[202.37,3.9166],[202.36,6.2685]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,8.48673425],[202.56,9.11595925]]]
["bitfinex","SOLUSD",1736294801895,[[202.36,6.2685]],[[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913],[202.55,8.48673425],[202.56,9.11595925]]]
["bitfinex","SOLUSD",1736294801896,[[202.34,2.28],[202.33,0.74086152],[202.32,1.6311],[202.31,6.6168],[202.29,5.0]],[[202.47,0.12549],[202.48,1.4518],[202.49,20.12549],[202.5,1.5029],[202.52,21.91876913]]]
["bitfinex","SOLUSD",1736294802093,[[202.34,2.28],[202.33,10.12687124],[202.32,1.6311],[202.31,6.6168],[202.28,20.00056906]],[[202.47,20.12549],[202.48,3.7318],[202.49,20.0],[202.5,1.5029],[202.52,21.91876913]]]
["bitfinex","SOLUSD",1736294802315,[[202.34,2.28],[202.33,10.12687124],[202.32,1.6311],[202.31,6.6168],[202.28,20.00056906]],[[202.47,20.12549],[202.48,3.7318],[202.49,4.6220433],[202.5,1.5029],[202.52,21.91876913]]]
["bitfinex","SOLUSD",1736294802809,[[202.35,10.12707816],[202.34,2.28],[202.32,1.6311],[202.31,6.6168],[202.3,42.54403888]],[[202.47,20.12549],[202.48,3.7318],[202.49,4.6220433],[202.5,1.5029],[202.52,21.91876913]]]
["bitfinex","SOLUSD",1736294803325,[[202.36,23.776884],[202.35,10.12707816],[202.34,2.28],[202.32,1.6311],[202.31,6.6168]],[[202.47,20.12549],[202.48,3.7318],[202.49,4.6220433],[202.5,1.5029],[202.52,29.58292838]]]
["bitfinex","SOLUSD",1736294804031,[[202.38,33.16289372],[202.37,0.86648525],[202.36,23.776884],[202.34,2.28],[202.32,1.6311]],[[202.47,20.12549],[202.48,3.7318],[202.49,4.6220433],[202.5,1.5029],[202.52,29.58292838]]]
["bitfinex","SOLUSD",1736294804196,[[202.38,23.776884],[202.37,10.25249497],[202.34,2.28],[202.32,1.6311],[180.29,60.33281]],[[202.47,20.12549],[202.48,3.7318],[202.49,4.6220433],[202.5,1.5029],[202.52,29.58292838]]]
["bitfinex","SOLUSD",1736294804394,[[202.38,23.776884],[202.37,0.86648525],[202.36,9.38600972],[202.34,2.28],[202.32,1.6311]],[[202.47,20.12549],[202.48,3.7318],[202.49,4.6220433],[202.5,1.5029],[202.52,29.58292838]]]
["bitfinex","SOLUSD",1736294804720,[[202.38,23.776884],[202.37,0.86648525],[202.36,9.38600972],[202.34,2.28],[202.32,1.6311]],[[202.47,20.12549],[202.48,3.7318],[202.49,4.6220433],[202.5,1.5029],[202.52,21.91876913]]]
["bitfinex","SOLUSD",1736294805221,[[202.35,9.38600972],[202.34,2.28],[202.32,2.37205572],[202.3,49.90143888],[202.28,10.0]],[[202.47,20.12549],[202.48,3.7318],[202.49,4.6220433],[202.5,1.5029],[202.52,21.91876913]]]
["bitfinex","SOLUSD",1736294805520,[[202.35,10.12702784],[202.34,2.28],[202.32,1.6311],[202.3,49.90143888],[202.28,10.0]],[[202.47,20.12549],[202.48,3.7318],[202.49,4.6220433],[202.5,1.5029],[202.52,21.91876913]]]
["bitfinex","SOLUSD",1736294805701,[[202.35,0.74101812],[202.34,11.66600972],[202.32,1.6311],[202.3,12.3574],[202.28,10.0]],[[202.47,20.12549],[202.48,3.7318],[202.49,4.6220433],[202.5,1.5029],[202.52,21.91876913]]]
["bitfinex","SOLUSD",1736294807413,[[202.31,7.357861],[202.3,14.66631053],[202.29,2.28],[202.28,1.6647],[202.27,12.3596]],[[202.45,20.12549],[202.46,1.5029],[202.47,0.12549],[202.48,3.7318],[202.49,24.6220433]]]
["bitfinex","SOLUSD",1736294807596,[[202.31,0.741061],[202.3,14.66631053],[202.28,3.9447],[202.27,12.3596],[202.26,23.86826906]],[[202.45,20.12549],[202.46,1.5029],[202.48,3.7318],[202.56,119.79902078],[202.57,19.774566]]]
["bitfinex","SOLUSD",1736294807993,[[202.31,0.741061],[202.3,14.66631053],[202.28,3.9447],[202.27,12.3596],[202.26,23.86826906]],[[202.45,20.12549],[202.46,1.5029],[202.48,3.7318],[202.55,6.84238377],[202.56,112.95663701]]]
["bitfinex","SOLUSD",1736294808502,[[202.32,23.902374],[202.31,0.741061],[202.3,14.66631053],[202.28,3.9447],[202.27,12.3596]],[[202.45,20.12549],[202.46,1.5029],[202.48,3.7318],[202.51,7.66415925],[202.53,15.3283185]]]
["bitfinex","SOLUSD",1736294809220,[[202.32,23.902374],[202.31,0.741061],[202.3,14.66631053],[202.28,3.9447],[202.27,12.3596]],[[202.45,20.12549],[202.46,1.5029],[202.48,3.7318],[202.49,7.66415925],[202.51,15.3283185]]]
["bitfinex","SOLUSD",1736294809523,[[202.32,23.902374],[202.31,15.40737153],[202.28,3.9447],[202.27,12.3596],[202.21,47.23211188]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.49,7.66415925]]]
["bitfinex","SOLUSD",1736294809693,[[202.32,38.56868453],[202.31,0.741061],[202.28,3.9447],[202.27,12.3596],[202.26,6.2266]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.49,7.66415925]]]
["bitfinex","SOLUSD",1736294809895,[[202.32,39.30981098],[202.28,3.9447],[202.27,12.3596],[202.26,6.2266],[202.23,22.48166906]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.49,7.66415925]]]
["bitfinex","SOLUSD",1736294810110,[[202.32,39.30981098],[202.28,3.9447],[202.27,12.3596],[202.26,6.2266],[202.23,22.48166906]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.5,7.66415925]]]
["bitfinex","SOLUSD",1736294810310,[[202.34,23.776884],[202.33,14.66631053],[202.32,0.86661645],[202.28,3.9447],[202.27,12.3596]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.5,7.66415925]]]
["bitfinex","SOLUSD",1736294810608,[[202.34,23.776884],[202.33,14.66631053],[202.32,0.86661645],[202.28,3.9447],[202.27,12.3596]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.51,7.66415925]]]
["bitfinex","SOLUSD",1736294810808,[[202.35,23.776884],[202.34,38.44319453],[202.33,0.74107913],[202.32,0.12549],[202.28,3.9447]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.51,7.66415925]]]
["bitfinex","SOLUSD",1736294811005,[[202.35,23.776884],[202.34,14.66631053],[202.33,0.74107913],[202.32,0.12549],[202.28,3.9447]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.52,29.58292838]]]
["bitfinex","SOLUSD",1736294811210,[[202.35,23.776884],[202.34,14.66631053],[202.33,0.74107913],[202.32,0.12549],[202.29,12.3581]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.52,29.58292838]]]
["bitfinex","SOLUSD",1736294811420,[[202.35,23.776884],[202.33,15.40738966],[202.32,0.12549],[202.29,12.3581],[180.14,60.0]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.52,29.58292838]]]
["bitfinex","SOLUSD",1736294811622,[[202.34,23.902374],[202.33,0.74107913],[202.32,14.79180053],[202.29,12.3581],[180.14,60.0]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.52,29.58292838]]]
["bitfinex","SOLUSD",1736294811821,[[202.34,23.902374],[202.33,0.74107913],[202.32,14.66631053],[202.29,12.3581],[180.14,60.0]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.51,7.66415925]]]
["bitfinex","SOLUSD",1736294812125,[[202.3,0.74108927],[202.29,14.66631053],[202.26,11.2266],[202.25,7.64166906],[202.24,166.0229]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.51,7.66415925]]]
["bitfinex","SOLUSD",1736294812309,[[202.3,0.74108927],[202.29,14.66631053],[202.26,23.5866],[202.24,166.0229],[202.23,22.48166906]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.5,7.66415925]]]
["bitfinex","SOLUSD",1736294812716,[[202.31,23.902374],[202.3,15.4073998],[202.26,23.5866],[202.24,141.3],[202.23,7.64166906]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.5,7.66415925]]]
["bitfinex","SOLUSD",1736294812941,[[202.3,0.74108927],[202.29,14.66631053],[202.28,1.6647],[202.26,6.2266],[202.24,136.3]],[[202.45,20.12549],[202.46,1.5029],[202.47,1.9662676],[202.48,3.7318],[202.49,7.66415925]]]
["bitfinex","SOLUSD",1736294813222,[[202.26,6.2266],[202.25,15.4075816],[202.23,9.21036906],[202.19,148.14536442],[202.18,37.11284084]],[[202.4,0.12549],[202.41,20.0],[202.43,1.4518],[202.44,25.279784],[202.47,1.9662676]]]
["bitfinex","SOLUSD",1736294813520,[[202.23,26.15667959],[202.22,0.74136816],[202.21,21.59503812],[202.2,30.56667625],[202.19,136.3]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,1.4518],[202.44,23.776884]]]
["bitfinex","SOLUSD",1736294813721,[[202.23,9.92166906],[202.22,15.40767869],[202.21,21.59503812],[202.2,30.56667625],[202.19,136.3]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,1.4518],[202.44,28.776884]]]
["bitfinex","SOLUSD",1736294813939,[[202.22,15.40767869],[202.21,6.3117],[202.2,9.92166906],[202.19,136.3],[202.18,16.85203812]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,1.4518],[202.44,33.776884]]]
["bitfinex","SOLUSD",1736294814314,[[202.23,38.56868453],[202.22,0.74136816],[202.21,6.3117],[202.2,2.28],[202.19,136.3]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,1.4518],[202.44,36.44104325]]]
["bitfinex","SOLUSD",1736294814529,[[202.27,23.776884],[202.26,14.66631053],[202.25,23.776884],[202.24,0.74140999],[202.23,0.12549]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,3.47900541],[202.44,31.44104325]]]
["bitfinex","SOLUSD",1736294814729,[[202.27,23.776884],[202.25,23.776884],[202.24,0.74140999],[202.23,0.12549]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,3.47900541],[202.44,31.44104325]]]
["bitfinex","SOLUSD",1736294814730,[[202.27,39.18450815],[202.1,108.42276728],[202.08,24.81268336],[202.07,76.41669064],[179.77,2.55]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,3.47900541],[202.44,31.44104325]]]
["bitfinex","SOLUSD",1736294814935,[[202.27,23.776884],[202.26,14.66631053],[202.22,0.74132467],[202.1,108.42276728],[202.07,100.58146143]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,3.47900541],[202.44,23.776884]]]
["bitfinex","SOLUSD",1736294815115,[[202.27,23.776884],[202.26,15.40763914],[202.1,108.42276728],[202.07,100.58146143],[179.57,60.0]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,3.47900541],[202.44,23.776884]]]
["bitfinex","SOLUSD",1736294815423,[[202.27,23.776884],[202.26,15.40763914],[202.2,34.30981053],[202.1,108.42276728],[202.07,105.52946143]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,3.47900541],[202.44,23.776884]]]
["bitfinex","SOLUSD",1736294815628,[[202.27,38.44319453],[202.26,0.74132861],[202.2,34.30981053],[202.12,101.5410494],[202.1,108.42276728]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,1.4518],[202.44,23.776884]]]
["bitfinex","SOLUSD",1736294815935,[[202.3,23.776884],[202.29,14.66631053],[202.28,0.86677778],[202.22,17.3623],[202.21,162.4517]],[[202.38,0.12549],[202.39,1.5029],[202.4,22.28],[202.43,1.4518],[202.49,6.84238377]]]
["bitfinex","SOLUSD",1736294816109,[[202.29,23.776884],[202.28,14.79180053],[202.23,0.74126089],[202.22,17.3623],[202.21,162.4517]],[[202.38,0.12549],[202.39,1.5029],[202.4,2.28],[202.43,1.4518],[202.44,2.01308478]]]
["bitfinex","SOLUSD",1736294816425,[[202.28,0.12549],[202.27,14.66631053],[202.23,0.74126089],[202.22,17.3623],[202.21,162.4517]],[[202.38,0.12549],[202.39,1.5029],[202.4,2.28],[202.41,20.0],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294816628,[[202.28,24.6436411],[202.27,14.66631053],[202.22,17.3623],[202.21,162.4517],[179.57,60.0]],[[202.38,0.12549],[202.39,1.5029],[202.41,20.0],[202.43,1.4518],[202.59,30.0]]]
["bitfinex","SOLUSD",1736294816825,[[202.28,24.6436411],[202.27,14.66631053],[202.22,17.3623],[202.21,162.4517],[202.19,7.64166906]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294817135,[[202.28,39.30995163],[202.22,17.3623],[202.21,147.6117],[202.19,7.64166906],[179.71,60.0]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294817435,[[202.28,24.6436411],[202.27,14.66631053],[202.22,12.3623],[202.21,147.6117],[202.2,29.58797959]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294818139,[[202.28,24.6436411],[202.27,14.66631053],[202.22,12.3623],[202.21,147.6117],[202.2,21.94631053]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294818436,[[202.26,14.66631053],[202.23,0.74128461],[202.22,12.3623],[202.21,147.6117],[202.2,21.94631053]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294818933,[[202.28,38.44319453],[202.27,0.74133377],[202.24,0.12549],[202.22,12.3623],[202.21,147.6117]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294819836,[[202.29,23.776884],[202.28,38.44319453],[202.27,0.74128943],[202.24,0.12549],[202.22,12.3623]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294820031,[[202.29,23.776884],[202.28,14.66631053],[202.27,0.74128943],[202.24,0.12549],[202.22,12.3623]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294820506,[[202.28,14.66631053],[202.27,0.74128943],[202.22,12.3623],[202.18,160.35036906],[202.17,70.58121437]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294820838,[[202.29,23.776884],[202.28,0.74128993],[202.27,14.66631053],[202.22,12.3623],[202.18,160.35036906]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294821045,[[202.29,23.776884],[202.28,0.74128993],[202.27,14.66631053],[202.22,12.3623],[202.18,145.51036906]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294821241,[[202.24,14.66631053],[202.23,0.74129967],[202.21,8.5917],[202.18,157.87506906],[202.17,20.28333812]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294821419,[[202.23,15.4076102],[202.21,8.5917],[202.18,157.87506906],[202.17,15.28333812],[202.15,42.40493395]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294821741,[[202.23,15.4076102],[202.21,8.5917],[202.18,150.2334],[202.17,7.64166906],[202.15,50.85001437]],[[202.38,0.12549],[202.39,1.5029],[202.4,20.0],[202.41,2.28],[202.43,1.4518]]]
["bitfinex","SOLUSD",1736294821926,[[202.22,14.66631053],[202.21,6.3117],[202.2,2.28],[202.19,0.74148896],[202.18,1.5687]],[[202.37,1.4518],[202.38,0.12549],[202.39,21.5029],[202.4,20.0],[202.41,2.28]]]
["bitfinex","SOLUSD",1736294822245,[[202.21,20.97801053],[202.2,2.28],[202.19,0.74148896],[202.18,1.5687],[202.14,155.5053577]],[[202.36,0.12549],[202.37,1.4518],[202.38,20.0],[202.39,1.5029],[202.41,2.28]]]
["bitfinex","SOLUSD",1736294822409,[[202.22,39.31022582],[202.21,6.3117],[202.2,2.28],[202.18,1.5687],[202.16,5.0]],[[202.36,0.12549],[202.37,1.4518],[202.38,20.0],[202.39,1.5029],[202.41,2.28]]]
["bitfinex","SOLUSD",1736294822605,[[202.25,0.12549],[202.24,14.66631053],[202.22,24.64391529],[202.21,6.3117],[202.2,2.28]],[[202.36,20.12549],[202.37,1.4518],[202.39,3.48506209],[202.41,2.28],[202.45,12.66415925]]]
["bitfinex","SOLUSD",1736294822833,[[202.22,14.66631053],[202.21,6.3117],[202.18,2.31010182],[202.16,12.3658],[202.14,161.58333812]],[[202.36,20.12549],[202.37,1.4518],[202.39,3.48506209],[202.41,2.28],[202.42,5.0]]]
["bitfinex","SOLUSD",1736294823037,[[202.22,14.66631053],[202.21,7.05323452],[202.19,2.28],[202.18,1.5687],[202.16,12.3658]],[[202.36,20.12549],[202.37,1.4518],[202.39,3.48506209],[202.41,2.28],[202.42,5.0]]]
["bitfinex","SOLUSD",1736294823222,[[202.22,23.902374],[202.21,21.71954505],[202.19,2.28],[202.18,1.5687],[202.16,12.3658]],[[202.36,20.12549],[202.37,1.4518],[202.39,3.48506209],[202.41,2.28],[202.42,5.0]]]
["bitfinex","SOLUSD",1736294823409,[[202.22,38.56868453],[202.21,7.05323452],[202.19,2.28],[202.18,1.5687],[202.16,12.3658]],[[202.36,20.12549],[202.37,1.4518],[202.39,3.48506209],[202.41,2.28],[202.42,5.0]]]
["bitfinex","SOLUSD",1736294824212,[[202.24,38.44319453],[202.23,0.74150865],[202.22,23.902374],[202.21,6.3117],[202.19,2.28]],[[202.36,0.12549],[202.37,1.4518],[202.39,1.5029],[202.41,2.28],[202.45,25.3283185]]]
["bitfinex","SOLUSD",1736294824413,[[202.27,23.776884],[202.26,14.66631053],[202.25,24.51829902],[202.21,6.3117],[202.2,14.66631053]],[[202.36,0.12549],[202.37,1.4518],[202.39,1.5029],[202.45,20.3283185],[202.46,6.84238377]]]
["bitfinex","SOLUSD",1736294824717,[[202.27,23.776884],[202.26,14.66631053],[202.25,0.74141502],[202.21,6.3117],[202.2,14.66631053]],[[202.36,20.12549],[202.37,1.4518],[202.38,2.28],[202.39,1.5029],[202.45,7.66415925]]]
["bitfinex","SOLUSD",1736294825025,[[202.27,23.776884],[202.26,14.66631053],[202.25,0.74141502],[202.21,6.3117],[202.2,14.66631053]],[[202.36,20.12549],[202.37,1.4518],[202.38,2.28],[202.39,1.5029],[202.45,12.66415925]]]
["bitfinex","SOLUSD",1736294825410,[[202.27,23.776884],[202.26,14.66631053],[202.22,0.74138701],[202.21,6.3117],[202.2,14.66631053]],[[202.36,20.12549],[202.37,1.4518],[202.38,2.28],[202.39,1.5029],[202.47,10.0]]]
["bitfinex","SOLUSD",1736294825653,[[202.3,14.66631053],[202.29,23.776884],[202.27,0.7413802],[202.21,18.6749],[202.2,160.96631053]],[[202.39,1.5029],[202.41,2.28],[202.42,1.4518],[202.47,5.0],[202.49,27.17070227]]]
["bitfinex","SOLUSD",1736294825827,[[202.3,15.40759588],[202.29,23.776884],[202.22,5.0],[202.21,18.6749],[202.2,155.96631053]],[[202.39,1.5029],[202.41,2.28],[202.42,1.4518],[202.49,27.17070227],[202.51,35.65663701]]]
["bitfinex","SOLUSD",1736294826028,[[202.3,15.40759588],[202.29,23.776884],[202.22,5.0],[202.21,18.6749],[202.2,155.96631053]],[[202.38,0.12549],[202.39,1.5029],[202.41,2.28],[202.42,1.4518],[202.49,11.84238377]]]
["bitfinex","SOLUSD",1736294826221,[[202.31,23.776884],[202.3,15.40759588],[202.22,10.0],[202.21,6.3117],[202.2,150.96631053]],[[202.38,0.12549],[202.39,1.5029],[202.41,2.28],[202.42,1.4518],[202.45,20.0]]]
["bitfinex","SOLUSD",1736294826421,[[202.34,14.66631053],[202.33,23.776884],[202.32,0.86669908],[202.31,23.776884],[202.29,6.035]],[[202.42,1.4518],[202.44,1.5029],[202.47,1.96305628],[202.5,15.3283185],[202.51,37.49902078]]]
["bitfinex","SOLUSD",1736294826753,[[202.35,23.776884],[202.34,15.40739246],[202.32,0.12549],[202.29,6.035],[202.26,12.28]],[[202.43,0.12549],[202.44,1.5029],[202.47,1.4518],[202.49,7.66415925],[202.51,52.82733928]]]
["bitfinex","SOLUSD",1736294827043,[[202.35,38.44319453],[202.34,0.74108193],[202.32,0.12549],[202.3,14.66631053],[202.29,6.035]],[[202.43,0.12549],[202.44,1.5029],[202.46,2.28],[202.47,1.4518],[202.49,7.66415925]]]
["bitfinex","SOLUSD",1736294827216,[[202.36,14.66631053],[202.35,23.776884],[202.34,0.74108193],[202.32,0.12549],[202.3,14.66631053]],[[202.43,0.12549],[202.44,1.5029],[202.46,2.28],[202.47,1.4518],[202.49,7.66415925]]]
["bitfinex","SOLUSD",1736294827416,[[202.36,14.66631053],[202.35,23.776884],[202.34,0.74108193],[202.32,0.12549],[202.3,14.66631053]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294827639,[[202.36,14.66631053],[202.35,24.517911],[202.32,0.12549],[202.3,14.66631053],[180.0,137.81794386]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294827844,[[202.36,14.66631053],[202.35,23.776884],[202.32,0.12549],[202.31,0.74102735],[202.3,14.66631053]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.5,6.56117206]]]
["bitfinex","SOLUSD",1736294828010,[[202.35,14.66631053],[202.32,23.902374],[202.31,0.74102735],[202.3,14.66631053],[202.22,49.16011286]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.5,6.56117206]]]
["bitfinex","SOLUSD",1736294828215,[[202.35,14.66631053],[202.33,0.7410755],[202.32,23.902374],[202.3,14.66631053],[202.22,49.16011286]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.5,6.56117206]]]
["bitfinex","SOLUSD",1736294828442,[[202.34,14.66631053],[202.33,0.7410755],[202.32,0.12549],[202.26,12.28],[202.23,166.3]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.5,6.56117206]]]
["bitfinex","SOLUSD",1736294828618,[[202.33,15.40738603],[202.32,0.12549],[202.26,12.28],[202.23,166.3],[179.77,2.55]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.5,6.56117206]]]
["bitfinex","SOLUSD",1736294828937,[[202.33,0.7410755],[202.32,14.66631053],[202.27,1.5087],[202.26,2.28],[202.24,22.3614]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.5,6.56117206]]]
["bitfinex","SOLUSD",1736294829139,[[202.3,15.40744952],[202.27,1.5087],[202.26,2.28],[202.22,146.3],[202.21,7.64166906]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.5,6.56117206]]]
["bitfinex","SOLUSD",1736294829635,[[202.31,38.44319453],[202.3,0.74113899],[202.27,1.5087],[202.26,2.28],[202.22,146.3]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.5,6.56117206]]]
["bitfinex","SOLUSD",1736294829840,[[202.31,38.44319453],[202.29,6.77621198],[202.27,1.5087],[202.26,2.28],[202.22,141.3]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.5,6.56117206]]]
["bitfinex","SOLUSD",1736294829841,[[202.31,38.44319453],[202.29,6.77621198],[202.27,1.5087],[202.26,2.28],[202.22,141.3]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294830046,[[202.31,38.44319453],[202.29,6.77621198],[202.27,1.5087],[202.26,2.28],[202.23,5.0]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.51,17.66415925]]]
["bitfinex","SOLUSD",1736294830842,[[202.31,38.44319453],[202.29,6.77621198],[202.27,1.5087],[202.23,5.0],[202.17,71.53159319]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.51,17.66415925]]]
["bitfinex","SOLUSD",1736294831041,[[202.31,38.44319453],[202.29,6.77621198],[202.27,1.5087],[202.26,2.28],[202.23,5.0]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.51,10.0]]]
["bitfinex","SOLUSD",1736294831335,[[202.33,38.44319453],[202.32,0.74121689],[202.31,0.12549],[202.3,23.776884],[202.29,6.035]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.53,25.3283185]]]
["bitfinex","SOLUSD",1736294831510,[[202.33,38.44319453],[202.32,0.74121689],[202.31,0.12549],[202.29,6.035],[202.25,5.0]],[[202.43,0.12549],[202.44,21.5029],[202.46,2.28],[202.47,1.4518],[202.51,7.66415925]]]
["bitfinex","SOLUSD",1736294831921,[[202.35,23.776884],[202.34,15.40743718],[202.31,0.12549],[202.29,6.035],[202.27,13.8682]],[[202.43,0.12549],[202.44,1.5029],[202.46,2.28],[202.47,1.4518],[202.51,7.66415925]]]
["bitfinex","SOLUSD",1736294832239,[[202.37,23.776884],[202.36,0.74106304],[202.35,38.44319453],[202.31,0.12549],[202.3,14.66631053]],[[202.43,0.12549],[202.44,1.5029],[202.47,1.4518],[202.5,4.6220433],[202.51,7.66415925]]]
["bitfinex","SOLUSD",1736294832441,[[202.37,23.776884],[202.36,0.74106304],[202.35,14.66631053],[202.31,0.12549],[202.3,14.66631053]],[[202.43,0.12549],[202.44,1.5029],[202.47,3.7318],[202.5,4.6220433],[202.51,7.66415925]]]
["bitfinex","SOLUSD",1736294832649,[[202.37,23.776884],[202.36,0.74103969],[202.35,14.66631053],[202.32,23.776884],[202.31,0.12549]],[[202.43,0.12549],[202.44,1.5029],[202.47,23.7318],[202.5,4.6220433],[202.51,7.66415925]]]
["bitfinex","SOLUSD",1736294832817,[[202.37,23.776884],[202.36,0.74103969],[202.35,14.66631053],[202.31,0.12549],[202.22,47.20706906]],[[202.43,0.12549],[202.44,1.5029],[202.47,23.7318],[202.5,4.6220433],[202.55,12.66415925]]]
["bitfinex","SOLUSD",1736294833144,[[202.37,23.776884],[202.36,15.40735022],[202.31,0.12549],[202.3,32.02411053],[202.29,11.035]],[[202.43,0.12549],[202.44,1.5029],[202.47,1.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294833527,[[202.37,23.776884],[202.36,15.40735022],[202.31,0.12549],[202.3,32.02411053],[202.29,147.335]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294833839,[[202.37,23.776884],[202.36,0.74103969],[202.34,14.66631053],[202.31,0.12549],[202.3,12.3578]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294834026,[[202.35,0.74106066],[202.34,14.66631053],[202.3,12.3578],[202.29,147.335],[202.27,1.5087]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294834226,[[202.36,23.776884],[202.35,0.74106066],[202.33,14.66631053],[202.31,23.776884],[202.29,142.335]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294834445,[[202.36,23.776884],[202.35,15.40737119],[202.3,14.66631053],[202.29,147.335],[202.26,2.28]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294834646,[[202.37,0.12549],[202.36,23.776884],[202.35,15.40737119],[202.3,19.66631053],[202.29,147.335]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294834817,[[202.38,23.776884],[202.37,0.86649597],[202.35,14.66631053],[202.3,19.66631053],[202.29,159.6929]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294835025,[[202.38,23.776884],[202.37,0.86649597],[202.35,14.66631053],[202.33,2.28],[202.3,19.66631053]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294835322,[[202.38,23.776884],[202.37,0.86649597],[202.36,14.66631053],[202.33,2.28],[202.3,19.66631053]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294836045,[[202.38,23.776884],[202.37,0.86649597],[202.35,14.66631053],[202.33,2.28],[202.3,19.66631053]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294836241,[[202.37,0.12549],[202.36,23.776884],[202.34,14.66631053],[202.33,2.28],[202.31,0.74098262]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294836426,[[202.36,23.776884],[202.35,0.74099351],[202.34,14.66631053],[202.33,2.28],[180.43,60.0]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294836634,[[202.33,2.28],[202.32,14.66631053],[202.3,0.74099429],[202.29,147.335],[202.26,5.0]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294836834,[[202.32,0.74110391],[202.31,14.66631053],[202.29,142.335],[202.26,5.0]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294836835,[[202.32,0.74110391],[202.31,14.66631053],[202.29,142.335],[202.27,6.5087],[202.26,17.3602]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294837031,[[202.32,0.74110391],[202.31,14.66631053],[202.3,2.28],[202.29,142.335],[202.27,6.5087]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294837341,[[202.3,0.74111058],[202.29,20.70131053],[202.27,1.5087],[202.23,146.3],[202.22,12.3623]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.48,2.28],[202.5,9.6220433]]]
["bitfinex","SOLUSD",1736294837545,[[202.3,0.74111058],[202.29,20.70131053],[202.27,3.7887],[202.23,146.3],[202.22,12.3623]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294837748,[[202.3,0.12549],[202.29,6.035],[202.28,14.66631053],[202.27,3.7887],[202.24,0.74123326]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294837951,[[202.29,6.035],[202.28,15.40757799],[202.27,3.7887],[180.14,60.0],[180.0,137.81794386]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294838124,[[202.29,6.035],[202.28,15.40757799],[202.27,3.7887],[202.12,75.53461438],[180.14,60.0]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294838555,[[202.29,6.035],[202.28,15.40757799],[202.27,3.7887],[202.17,24.7316],[202.16,127.28333812]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294838847,[[202.3,23.776884],[202.29,6.035],[202.28,15.40757799],[202.27,3.7887],[202.23,5.0]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294839046,[[202.3,23.776884],[202.29,6.035],[202.28,14.66631053],[202.27,3.7887],[202.23,5.74127128]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294839246,[[202.29,6.035],[202.28,14.66631053],[202.27,3.7887],[202.23,0.74127128],[202.2,19.66631053]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,7.28]]]
["bitfinex","SOLUSD",1736294839438,[[202.27,1.5087],[202.26,14.66631053],[202.25,2.28],[202.24,6.2222],[202.23,0.74127128]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,12.28]]]
["bitfinex","SOLUSD",1736294839624,[[202.27,1.5087],[202.26,15.40763191],[202.25,2.28],[202.24,6.2222],[202.15,357.40667625]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,12.28]]]
["bitfinex","SOLUSD",1736294839827,[[202.27,1.5087],[202.26,15.40763191],[202.25,2.28],[202.24,6.2222],[202.18,154.9026735]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,12.28]]]
["bitfinex","SOLUSD",1736294840441,[[202.27,16.17501053],[202.26,0.74132138],[202.25,2.28],[202.24,6.2222],[202.18,154.9026735]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,12.28]]]
["bitfinex","SOLUSD",1736294840645,[[202.3,14.66631053],[202.28,0.74132145],[202.27,1.5087],[202.25,2.28],[202.24,11.2222]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294840846,[[202.32,23.776884],[202.31,15.53296518],[202.29,23.776884],[202.27,1.5087],[202.25,14.6408]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294841169,[[202.32,23.776884],[202.31,15.53296518],[202.27,1.5087],[202.25,14.6408],[202.19,22.48166906]],[[202.43,0.12549],[202.44,1.5029],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294841170,[[202.32,23.776884],[202.31,15.53296518],[202.27,1.5087],[202.25,14.6408],[202.19,22.48166906]],[[202.43,0.12549],[202.44,21.5029],[202.47,3.45375032],[202.48,2.28],[202.5,4.6220433]]]
["bitfinex","SOLUSD",1736294841570,[[202.32,23.776884],[202.31,15.53296518],[202.27,1.5087],[202.25,14.6408],[202.19,22.48166906]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294841865,[[202.32,23.776884],[202.31,15.53296518],[202.27,1.5087],[202.25,14.6408],[202.2,52.30797959]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294842073,[[202.34,23.776884],[202.33,0.74116353],[202.32,38.44319453],[202.31,0.12549],[202.27,1.5087]],[[202.43,0.12549],[202.44,1.5029],[202.45,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294842274,[[202.34,23.776884],[202.33,0.74116353],[202.32,14.66631053],[202.31,0.12549],[202.27,1.5087]],[[202.43,0.12549],[202.44,1.5029],[202.46,20.0],[202.47,1.4518],[202.48,2.28]]]
["bitfinex","SOLUSD",1736294842476,[[202.34,23.776884],[202.33,15.40747406],[202.31,0.12549],[202.27,1.5087],[202.26,10.0]],[[202.43,0.12549],[202.44,3.7829],[202.46,20.0],[202.47,1.4518],[202.54,104.47070227]]]
["bitfinex","SOLUSD",1736294842751,[[202.34,23.776884],[202.33,0.74116353],[202.31,14.79180053],[202.27,1.5087],[202.26,5.0]],[[202.43,0.12549],[202.44,23.7829],[202.47,21.4518],[202.52,26.91876913],[202.53,12.66415925]]]
["bitfinex","SOLUSD",1736294842930,[[202.34,23.776884],[202.33,0.74116353],[202.31,14.79180053],[202.27,1.5087],[202.26,5.0]],[[202.43,0.12549],[202.44,23.7829],[202.47,1.4518],[202.49,2.00642533],[202.52,26.91876913]]]
["bitfinex","SOLUSD",1736294843130,[[202.33,23.902374],[202.32,0.74108551],[202.31,14.79180053],[202.27,1.5087],[202.26,5.0]],[[202.43,0.12549],[202.44,23.7829],[202.47,1.4518],[202.49,2.00642533],[202.52,26.91876913]]]
["bitfinex","SOLUSD",1736294843330,[[202.33,23.902374],[202.32,0.74108551],[202.31,14.66631053],[202.27,1.5087],[202.26,5.0]],[[202.43,0.12549],[202.44,23.7829],[202.47,1.4518],[202.49,2.00642533],[202.52,26.91876913]]]
["bitfinex","SOLUSD",1736294843550,[[202.33,23.902374],[202.32,0.74108551],[202.31,14.66631053],[202.27,1.5087],[202.26,10.0]],[[202.43,0.12549],[202.44,3.7829],[202.46,20.0],[202.47,1.4518],[202.49,2.00642533]]]
["bitfinex","SOLUSD",1736294846563,[[202.33,23.902374],[202.32,0.74108551],[202.31,14.66631053],[202.27,1.5087],[202.26,5.0]],[[202.43,20.12549],[202.44,3.7829],[202.47,1.4518],[202.49,2.00642533],[203.62,20.0]]]
["bitfinex","SOLUSD",1736294846768,[[202.33,23.902374],[202.32,0.74108551],[202.31,14.66631053],[202.27,1.5087],[202.26,5.0]],[[202.43,20.12549],[202.44,3.7829],[202.47,1.4518],[202.49,2.00642533],[202.52,26.91876913]]]
["bitfinex","SOLUSD",1736294847057,[[202.33,23.902374],[202.32,0.74108551],[202.31,14.66631053],[202.27,1.5087],[202.26,10.0]],[[202.43,0.12549],[202.44,23.7829],[202.47,1.4518],[202.49,2.00642533],[202.52,26.91876913]]]
["bitfinex","SOLUSD",1736294847856,[[202.33,0.12549],[202.32,15.40739604],[202.28,23.776884],[202.27,1.5087],[202.26,10.0]],[[202.43,0.12549],[202.44,3.7829],[202.46,20.0],[202.47,1.4518],[202.49,2.00642533]]]
["bitfinex","SOLUSD",1736294848061,[[202.35,14.79180053],[202.34,0.7411031],[202.33,23.902374],[202.3,14.66631053],[202.28,5.0]],[[202.43,0.12549],[202.44,1.5029],[202.46,22.28],[202.47,1.4518],[202.52,21.91876913]]]
["bitfinex","SOLUSD",1736294848241,[[202.36,39.18419322],[202.32,2.28],[202.3,14.66631053],[202.28,10.0],[202.21,14.84]],[[202.43,0.12549],[202.44,1.5029],[202.46,2.28],[202.47,1.4518],[202.52,29.58292838]]]
["bitfinex","SOLUSD",1736294848557,[[202.36,39.18419322],[202.32,8.4135],[202.3,14.66631053],[202.28,10.0],[202.21,14.84]],[[202.43,0.12549],[202.44,1.5029],[202.46,2.28],[202.47,1.4518],[202.52,29.58292838]]]
["bitfinex","SOLUSD",1736294849066,[[202.36,24.51788269],[202.34,14.66631053],[202.32,8.4135],[202.28,10.0],[202.23,37.64166906]],[[202.43,0.12549],[202.44,1.5029],[202.46,2.28],[202.47,1.4518],[202.52,21.91876913]]]
["bitfinex","SOLUSD",1736294849233,[[202.36,24.51788269],[202.34,14.66631053],[202.32,8.4135],[202.28,10.0],[202.24,1.98425714]],[[202.43,0.12549],[202.44,1.5029],[202.46,2.28],[202.47,1.4518],[202.51,2.03356039]]]
["bitfinex","SOLUSD",1736294851064,[[202.36,24.51788269],[202.34,14.66631053],[202.32,8.4135],[202.28,10.0],[202.24,9.6259262]],[[202.43,0.12549],[202.44,1.5029],[202.46,2.28],[202.47,1.4518],[202.51,2.03356039]]]
["bitfinex","SOLUSD",1736294851472,[[202.36,24.51788269],[202.34,14.66631053],[202.32,8.4135],[202.28,10.0],[202.24,1.98425714]],[[202.43,0.12549],[202.44,1.5029],[202.46,2.28],[202.47,1.4518],[202.51,2.03356039]]]
["bitfinex","SOLUSD",1736294851772,[[202.36,24.51788269],[202.35,14.66631053],[202.32,8.4135],[202.3,14.66631053],[202.28,10.0]],[[202.43,0.12549],[202.44,1.5029],[202.46,2.28],[202.47,21.4518],[202.51,2.03356039]]]
["bitfinex","SOLUSD",1736294852342,[[202.37,0.12549],[202.36,24.51788269],[202.35,14.66631053],[202.32,8.4135],[202.3,19.66631053]],[[202.43,0.12549],[202.44,1.5029],[202.47,21.4518],[202.51,2.03356039],[202.56,32.17070227]]]
["bitfinex","SOLUSD",1736294852546,[[202.37,0.12549],[202.36,39.18419322],[202.32,8.4135],[202.3,19.66631053],[202.29,12.358]],[[202.47,21.4518],[202.49,3.8029],[202.51,2.03356039],[202.55,15.3283185],[202.56,11.84238377]]]
["bitfinex","SOLUSD",1736294852744,[[202.37,0.12549],[202.36,39.18419322],[202.32,8.4135],[202.3,19.66631053],[202.29,12.358]],[[202.46,20.0],[202.49,3.8029],[202.51,2.03356039],[202.52,23.37056913],[202.55,15.3283185]]]
["bitfinex","SOLUSD",1736294853185,[[202.37,0.12549],[202.36,39.18419322],[202.32,8.4135],[202.3,155.96631053],[202.29,12.358]],[[202.45,0.12549],[202.47,20.0],[202.49,3.8029],[202.51,2.03356039],[202.52,23.37056913]]]
["bitfinex","SOLUSD",1736294853744,[[202.4,23.776884],[202.39,14.66631053],[202.38,0.74092265],[202.35,1.6078],[202.32,13.4135]],[[202.49,1.5029],[202.52,25.67056913],[202.56,15.3283185],[202.57,37.49902078],[202.6,5.0]]]
["bitfinex","SOLUSD",1736294854041,[[202.4,24.51776867],[202.39,14.66631053],[202.35,1.6078],[202.32,18.4135],[202.3,14.66631053]],[[202.48,0.12549],[202.49,1.5029],[202.52,25.67056913],[202.54,9.6435494],[202.56,15.3283185]]]
["bitfinex","SOLUSD",1736294854242,[[202.42,23.776884],[202.41,14.79180053],[202.4,0.74088467],[202.35,6.6078],[202.34,5.0]],[[202.48,0.12549],[202.49,1.5029],[202.52,23.37056913],[202.54,14.2655927],[202.56,15.3283185]]]
["bitfinex","SOLUSD",1736294854443,[[202.42,23.776884],[202.41,0.12549],[202.39,14.66631053],[202.36,0.74078266],[202.35,6.6078]],[[202.48,0.12549],[202.49,1.5029],[202.52,23.37056913],[202.53,2.3],[202.54,14.2655927]]]
["bitfinex","SOLUSD",1736294854642,[[202.41,23.902374],[202.4,0.7408232],[202.39,14.66631053],[202.35,6.6078],[201.87,91.56554492]],[[202.48,0.12549],[202.49,1.5029],[202.52,23.37056913],[202.53,2.3],[202.54,14.2655927]]]
["bitfinex","SOLUSD",1736294854867,[[202.41,0.12549],[202.4,24.5177072],[202.39,14.66631053],[202.35,6.6078],[202.24,15.28333812]],[[202.48,0.12549],[202.49,21.5029],[202.52,23.37056913],[202.53,2.3],[202.54,14.2655927]]]
["bitfinex","SOLUSD",1736294855051,[[202.4,0.7408232],[202.38,14.66631053],[202.35,1.6078],[202.33,5.0],[202.28,7.64166906]],[[202.48,0.12549],[202.49,21.5029],[202.52,23.37056913],[202.53,2.3],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294855260,[[202.4,0.7408232],[202.38,14.66631053],[202.35,1.6078],[202.33,5.0],[202.28,7.64166906]],[[202.48,0.12549],[202.49,1.5029],[202.52,23.37056913],[202.53,2.3],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294855449,[[202.41,23.776884],[202.4,0.7408232],[202.39,23.776884],[202.38,14.66631053],[202.35,1.6078]],[[202.48,0.12549],[202.49,21.5029],[202.52,23.37056913],[202.53,2.3],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294855650,[[202.35,16.27411053],[202.34,0.74087674],[202.3,19.66631053],[202.27,69.5593],[202.15,34.14377346]],[[202.48,0.12549],[202.49,21.5029],[202.52,23.37056913],[202.53,2.3],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294855864,[[202.36,0.74093541],[202.35,16.27411053],[202.3,19.66631053],[202.27,69.5593],[202.15,34.14377346]],[[202.48,0.12549],[202.49,21.5029],[202.52,23.37056913],[202.53,2.3],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294855865,[[202.36,0.74093541],[202.35,16.27411053],[202.32,18.4135],[202.3,150.96631053],[202.27,69.5593]],[[202.48,0.12549],[202.49,21.5029],[202.52,23.37056913],[202.53,2.3],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294856058,[[202.37,23.902374],[202.36,0.74093541],[202.35,16.27411053],[202.32,18.4135],[202.3,150.96631053]],[[202.48,0.12549],[202.49,21.5029],[202.52,23.37056913],[202.53,2.3],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294856254,[[202.39,23.776884],[202.38,0.74092501],[202.37,0.12549],[202.36,14.66631053],[202.35,1.6078]],[[202.48,0.12549],[202.49,21.5029],[202.52,23.37056913],[202.53,2.3],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294856460,[[202.39,23.776884],[202.38,0.74092501],[202.37,14.79180053],[202.35,1.6078],[202.21,4.948]],[[202.48,0.12549],[202.49,21.5029],[202.52,23.37056913],[202.53,2.3],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294856771,[[202.41,23.776884],[202.4,14.79180053],[202.39,26.076884],[202.38,0.74092501],[202.37,0.12549]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.54,6.60143345],[202.57,16.8312185]]]
["bitfinex","SOLUSD",1736294856974,[[202.43,23.776884],[202.42,0.86626159],[202.41,38.44319453],[202.39,2.3],[202.35,6.6078]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.54,6.60143345],[202.57,16.8312185]]]
["bitfinex","SOLUSD",1736294857184,[[202.43,23.776884],[202.42,0.86626159],[202.41,14.66631053],[202.39,2.3],[202.35,6.6078]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.54,6.60143345],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294857357,[[202.43,23.776884],[202.42,0.86626159],[202.41,14.66631053],[202.39,2.3],[202.35,1.6078]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.54,6.60143345],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294857681,[[202.42,23.902374],[202.4,14.66631053],[202.39,2.3],[202.35,2.34861439],[202.24,4.948]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.54,6.60143345],[202.55,7.66415925]]]
["bitfinex","SOLUSD",1736294857851,[[202.42,23.902374],[202.41,0.74081285],[202.4,14.66631053],[202.39,2.3],[202.35,1.6078]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.54,6.60143345],[202.57,1.5029]]]
["bitfinex","SOLUSD",1736294858053,[[202.37,14.66631053],[202.35,2.34861457],[202.32,6.1335],[202.31,22.3572],[202.3,150.96631053]],[[202.48,0.12549],[202.49,21.5029],[202.52,21.91876913],[202.54,6.60143345],[202.59,24.0801185]]]
["bitfinex","SOLUSD",1736294858263,[[202.38,2.3],[202.37,15.40724931],[202.35,1.6078],[202.32,6.1335],[202.31,22.3572]],[[202.48,0.12549],[202.49,21.5029],[202.52,21.91876913],[202.54,6.60143345],[202.58,12.66415925]]]
["bitfinex","SOLUSD",1736294858569,[[202.38,2.3],[202.37,15.40724931],[202.35,1.6078],[202.32,6.1335],[202.31,22.3572]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294859177,[[202.39,23.776884],[202.38,2.3],[202.37,0.74093878],[202.36,14.66631053],[202.35,1.6078]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294859382,[[202.39,23.776884],[202.38,2.3],[202.37,15.40724931],[202.35,1.6078],[202.26,7.64166906]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294859560,[[202.39,23.776884],[202.38,16.96631053],[202.37,0.74093878],[202.35,1.6078],[202.26,7.64166906]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294859859,[[202.39,23.776884],[202.38,17.70723545],[202.35,1.6078],[202.26,7.64166906],[180.29,60.33281]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294860493,[[202.39,23.776884],[202.38,17.70723545],[202.35,1.6078],[202.31,17.3572],[202.29,5.0]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,6.60143345]]]
["bitfinex","SOLUSD",1736294861485,[[202.41,23.776884],[202.4,0.86641175],[202.39,14.66631053],[202.38,2.3],[202.35,1.6078]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294864388,[[202.41,23.776884],[202.4,15.53272228],[202.38,2.3],[202.35,1.6078],[202.21,19.777307]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294864592,[[202.41,23.776884],[202.4,0.86641175],[202.39,14.66631053],[202.38,2.3],[202.35,1.6078]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294865494,[[202.41,23.776884],[202.4,0.86641175],[202.39,9.38124472],[202.38,2.3],[202.35,1.6078]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294866985,[[202.41,23.776884],[202.4,10.24765647],[202.38,2.3],[202.35,1.6078],[202.33,32.1957]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294867189,[[202.41,33.15812872],[202.4,0.86641175],[202.38,2.3],[202.35,1.6078],[202.33,32.1957]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294869703,[[202.43,23.776884],[202.42,9.38124472],[202.41,23.776884],[202.4,0.86641175],[202.38,2.3]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294869881,[[202.43,23.776884],[202.42,9.38124472],[202.4,0.12549],[202.38,2.3],[202.35,2.34862281]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294870280,[[202.41,9.38124472],[202.4,0.12549],[202.39,23.776884],[202.38,2.3],[202.35,2.34862281]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294870476,[[202.41,10.1220663],[202.4,0.12549],[202.39,23.776884],[202.38,2.3],[202.35,1.6078]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294871006,[[202.43,23.776884],[202.42,9.38124472],[202.41,0.74082158],[202.4,0.12549],[202.38,2.3]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294871169,[[202.43,23.776884],[202.41,10.1220663],[202.4,0.12549],[202.38,2.3],[202.33,168.4957]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294871892,[[202.43,23.776884],[202.41,0.74082158],[202.4,9.50673472],[202.38,2.3],[202.33,168.4957]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294872079,[[202.42,23.776884],[202.41,0.74082158],[202.4,9.50673472],[202.38,2.3],[202.33,168.4957]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294872482,[[202.42,23.776884],[202.41,0.74082158],[202.4,9.50673472],[202.38,2.3],[202.33,153.6557]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294872695,[[202.42,23.776884],[202.41,0.74082158],[202.4,9.50673472],[202.38,2.3],[202.33,168.4957]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294874202,[[202.42,23.776884],[202.41,10.1220663],[202.4,0.12549],[202.38,2.3],[202.33,168.4957]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294874413,[[202.42,23.776884],[202.41,10.1220663],[202.4,0.12549],[202.38,2.3],[202.35,13.9623]],[[202.48,0.12549],[202.49,21.5029],[202.51,1.4518],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294876315,[[202.42,23.776884],[202.41,10.1220663],[202.4,0.12549],[202.38,2.3],[202.35,13.9623]],[[202.48,0.12549],[202.49,21.5029],[202.52,21.91876913],[202.54,4.6220433],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294876476,[[202.42,33.15812872],[202.41,0.74082158],[202.4,0.12549],[202.38,2.3],[202.35,13.9623]],[[202.48,0.12549],[202.49,21.5029],[202.52,21.91876913],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294876477,[[202.42,33.15812872],[202.41,0.74082158],[202.4,0.12549],[202.38,2.3],[202.35,13.9623]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294876676,[[202.42,33.15812872],[202.4,0.86631861],[202.38,2.3],[202.35,13.9623],[202.28,42.58966906]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294877325,[[202.42,33.15812872],[202.4,0.86631861],[202.38,2.3],[202.35,18.9623],[202.33,156.14]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294877614,[[202.43,9.38124472],[202.41,23.776884],[202.4,0.86631861],[202.38,2.3],[202.35,18.9623]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294877785,[[202.43,9.38124472],[202.42,0.74079523],[202.41,23.776884],[202.4,0.12549],[202.38,2.3]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294877993,[[202.42,10.12203995],[202.41,23.776884],[202.4,0.12549],[202.38,2.3],[180.29,60.33281]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294878307,[[202.42,10.12203995],[202.41,23.776884],[202.4,0.12549],[202.38,2.3],[202.29,7.64166906]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294878809,[[202.42,24.51767923],[202.41,9.38124472],[202.4,0.12549],[202.38,2.3],[202.29,7.64166906]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294880222,[[202.43,23.776884],[202.42,33.89892395],[202.4,0.12549],[202.38,2.3],[202.29,7.64166906]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294880526,[[202.43,23.776884],[202.42,10.12203995],[202.4,0.12549],[202.38,2.3],[202.29,7.64166906]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294881485,[[202.43,23.776884],[202.42,24.51767923],[202.41,9.38124472],[202.4,0.12549],[202.38,2.3]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294881686,[[202.43,23.776884],[202.42,0.74079523],[202.41,9.38124472],[202.4,0.12549],[202.38,2.3]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294882520,[[202.39,9.38124472],[202.38,2.3],[202.36,0.74080338],[202.35,13.9623],[202.33,146.3]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294882721,[[202.39,10.122116],[202.38,2.3],[202.35,13.9623],[202.33,146.3],[180.14,60.0]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294883017,[[202.41,23.776884],[202.4,9.50673472],[202.39,24.51775528],[202.38,2.3],[202.35,13.9623]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294883186,[[202.41,33.89896958],[202.4,0.12549],[202.38,2.3],[202.35,13.9623],[202.28,37.64166906]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294883384,[[202.41,33.89896958],[202.4,0.12549],[202.38,2.3],[202.35,13.9623],[202.3,52.36497888]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294884717,[[202.41,33.89896958],[202.4,0.12549],[202.38,2.3],[202.35,13.9623],[202.33,148.2842674]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294886213,[[202.42,9.38124472],[202.41,24.51772486],[202.4,0.12549],[202.38,2.3],[202.35,13.9623]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294886719,[[202.42,9.38124472],[202.41,24.51772486],[202.4,0.12549],[202.38,2.3],[202.35,18.9623]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294887289,[[202.44,23.776884],[202.43,9.38124472],[202.42,0.12549],[202.41,24.51772486],[202.4,0.12549]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294887490,[[202.44,23.776884],[202.43,9.38124472],[202.42,0.74079617],[202.26,127.40667625],[180.43,60.0]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294887699,[[202.44,23.776884],[202.43,9.38124472],[202.36,0.74079648],[202.26,127.40667625],[180.43,60.0]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294887905,[[202.44,23.776884],[202.43,9.38124472],[202.36,0.74079648],[202.28,15.28333812],[202.27,24.7193]],[[202.48,0.12549],[202.49,20.0],[202.52,21.91876913],[202.53,1.5029],[202.54,4.6220433]]]
["bitfinex","SOLUSD",1736294888125,[[202.47,9.38124472],[202.45,2.26],[202.44,24.64317012],[202.43,7.8989],[202.4,37.52497888]],[[202.54,4.6220433],[202.58,9.16455925],[202.61,51.88412001],[202.63,13.47676451],[202.64,271.28495551]]]
["bitfinex","SOLUSD",1736294888292,[[202.5,9.38124472],[202.47,0.74067045],[202.45,2.26],[202.44,0.12549],[202.43,7.8989]],[[202.58,9.16455925],[202.61,36.53569976],[202.63,15.73676451],[202.64,45.98495551],[202.65,76.64159253]]]
["bitfinex","SOLUSD",1736294888486,[[202.52,9.38124472],[202.48,23.776884],[202.47,0.74067045],[202.44,0.12549],[202.43,7.8989]],[[202.57,0.12549],[202.58,9.16455925],[202.61,32.10843701],[202.63,13.47676451],[202.64,48.24495551]]]
["bitfinex","SOLUSD",1736294888692,[[202.53,9.38124472],[202.49,0.74055807],[202.48,26.036884],[202.44,0.12549],[202.43,7.8989]],[[202.58,9.60601579],[202.61,30.65663701],[202.63,8.13478074],[202.64,55.08733928],[202.66,1.4518]]]
["bitfinex","SOLUSD",1736294888906,[[202.5,23.902374],[202.49,0.74055807],[202.44,0.12549],[202.43,17.8989],[202.41,12.351]],[[202.58,1.94185654],[202.6,7.66415925],[202.61,15.3283185],[202.63,32.15703701],[202.64,55.08733928]]]
["bitfinex","SOLUSD",1736294889115,[[202.54,23.776884],[202.53,9.38124472],[202.51,0.74045311],[202.5,0.12549],[202.45,5.0]],[[202.6,7.66415925],[202.61,15.3283185],[202.63,32.15703701],[202.64,55.08733928],[202.67,4.42726275]]]
["bitfinex","SOLUSD",1736294889325,[[202.54,23.776884],[202.53,10.12166517],[202.5,2.38549],[202.45,5.0],[180.14,60.0]],[[202.6,7.66415925],[202.61,15.3283185],[202.63,32.15703701],[202.64,55.08733928],[202.67,4.42726275]]]
["bitfinex","SOLUSD",1736294889493,[[202.53,0.74042045],[202.5,2.38549],[202.45,12.3486],[202.43,154.1989],[202.41,30.0]],[[202.6,7.66415925],[202.61,15.3283185],[202.63,32.15703701],[202.64,52.82733928],[202.67,6.68726275]]]
["bitfinex","SOLUSD",1736294889807,[[202.49,9.38124472],[202.46,0.74043562],[202.43,7.8989],[202.41,22.3507],[202.38,161.0058]],[[202.6,9.62111515],[202.61,15.3283185],[202.63,32.15703701],[202.64,52.82733928],[202.67,32.01032072]]]
["bitfinex","SOLUSD",1736294890014,[[202.44,0.74059747],[202.43,7.8989],[202.39,5.0],[202.38,136.3],[202.37,5.0]],[[202.59,0.12549],[202.6,1.9569559],[202.63,1.5004],[202.64,6.84238377],[202.65,7.66415925]]]
["bitfinex","SOLUSD",1736294890221,[[202.46,9.38124472],[202.44,3.00059747],[202.43,7.8989],[202.38,136.3],[202.37,10.0]],[[202.59,0.12549],[202.6,22.26],[202.63,1.5004],[202.64,11.84238377],[202.65,7.66415925]]]
["bitfinex","SOLUSD",1736294890416,[[202.44,3.00059747],[202.43,7.8989],[202.38,136.3],[202.37,10.0]],[[202.59,0.12549],[202.6,22.26],[202.63,1.5004],[202.64,11.84238377],[202.65,7.66415925]]]
["bitfinex","SOLUSD",1736294890417,[[202.47,33.15812872],[202.44,3.00059747],[202.43,7.8989],[202.39,5.0],[202.38,136.3]],[[202.59,0.12549],[202.6,22.26],[202.63,1.5004],[202.64,11.84238377],[202.65,7.66415925]]]
["bitfinex","SOLUSD",1736294890596,[[202.49,23.776884],[202.48,9.38124472],[202.47,23.776884],[202.44,3.00059747],[202.43,7.8989]],[[202.59,0.12549],[202.6,22.26],[202.63,1.5004],[202.65,7.66415925],[202.68,35.65663701]]]
["bitfinex","SOLUSD",1736294890796,[[202.51,9.38124472],[202.48,0.74065905],[202.44,2.26],[202.43,7.8989],[202.4,54.87657888]],[[202.59,0.12549],[202.6,22.26],[202.63,9.16455925],[202.64,15.3283185],[202.66,1.4518]]]
["bitfinex","SOLUSD",1736294891010,[[202.48,0.74065905],[202.44,2.26],[202.43,7.8989],[202.4,54.87657888]],[[202.59,0.12549],[202.6,22.26],[202.63,9.16455925],[202.64,15.3283185],[202.66,1.4518]]]
["bitfinex","SOLUSD",1736294891011,[[202.53,23.776884],[202.52,9.38124472],[202.49,23.776884],[202.48,0.74065905],[202.44,2.26]],[[202.59,0.12549],[202.6,2.26],[202.62,1.98357844],[202.63,9.16455925],[202.64,15.3283185]]]
["bitfinex","SOLUSD",1736294891194,[[202.53,33.15812872],[202.52,0.74048772],[202.44,2.26],[202.43,25.2486],[202.4,203.82497888]],[[202.62,1.98357844],[202.63,1.5004],[202.64,7.66415925],[202.66,19.0401185],[228.0,1.05]]]
["bitfinex","SOLUSD",1736294891393,[[202.53,23.776884],[202.52,9.38124472],[202.45,0.74045189],[202.44,2.26],[202.43,25.2486]],[[202.62,0.12549],[202.63,1.5004],[202.64,7.66415925],[202.66,19.0401185],[228.0,1.05]]]
["bitfinex","SOLUSD",1736294891621,[[202.53,33.15812872],[202.45,0.74045189],[202.44,2.26],[202.43,25.2486],[180.29,60.33281]],[[202.6,0.12549],[202.61,20.0],[202.63,1.5004],[202.64,7.66415925],[202.66,19.0401185]]]
["bitfinex","SOLUSD",1736294891826,[[202.45,0.74045189],[202.44,2.26],[202.43,25.2486],[180.29,60.33281]],[[202.6,0.12549],[202.61,20.0],[202.63,1.5004],[202.64,7.66415925],[202.66,19.0401185]]]
["bitfinex","SOLUSD",1736294891827,[[202.5,9.38124472],[202.47,0.12549],[202.45,0.74045189],[202.44,2.26],[202.43,156.5486]],[[202.6,0.12549],[202.61,20.0],[202.63,3.44177233],[202.66,11.37595925],[202.68,45.98495551]]]
["bitfinex","SOLUSD",1736294892120,[[202.47,11.64124472],[202.45,0.74053501],[202.43,144.1989],[202.4,37.52497888],[202.39,12.3519]],[[202.58,0.12549],[202.59,20.0],[202.62,23.902374],[202.63,23.44177233],[202.66,16.37595925]]]
["bitfinex","SOLUSD",1736294892295,[[202.48,9.38124472],[202.47,2.26],[202.45,0.74053501],[202.43,144.1989],[202.4,42.52497888]],[[202.58,0.12549],[202.59,20.0],[202.62,23.776884],[202.63,3.44177233],[202.66,16.37595925]]]
["bitfinex","SOLUSD",1736294892705,[[202.48,9.38124472],[202.47,2.26],[202.45,0.74053501],[202.43,144.1989],[202.4,42.52497888]],[[202.58,0.12549],[202.59,20.0],[202.62,23.776884],[202.63,11.10593158],[202.64,15.3283185]]]
["bitfinex","SOLUSD",1736294892903,[[202.47,2.26],[202.45,0.74053501],[202.43,144.1989],[202.4,42.52497888]],[[202.58,0.12549],[202.59,20.0],[202.62,23.776884],[202.63,11.10593158],[202.64,15.3283185]]]
["bitfinex","SOLUSD",1736294892904,[[202.51,9.38124472],[202.47,3.00062561],[202.43,144.1989],[202.4,47.52497888],[202.37,30.0]],[[202.63,11.10593158],[202.64,15.3283185],[202.66,3.7118],[202.67,29.75032072],[202.68,35.65663701]]]
["bitfinex","SOLUSD",1736294893104,[[202.53,9.38124472],[202.52,23.776884],[202.48,0.12549],[202.47,3.00062561],[202.43,144.1989]],[[202.63,11.10593158],[202.64,15.3283185],[202.66,3.7118],[202.67,29.75032072],[202.68,30.65663701]]]
["bitfinex","SOLUSD",1736294893316,[[202.54,23.776884],[202.53,9.38124472],[202.48,23.902374],[202.47,3.00062561],[202.44,5.0]],[[202.62,0.12549],[202.63,11.10593158],[202.64,15.3283185],[202.65,2.26],[202.66,1.4518]]]
["bitfinex","SOLUSD",1736294893524,[[202.52,23.776884],[202.49,0.74041748],[202.47,2.26],[202.42,12.3504],[202.4,141.3]],[[202.61,20.0],[202.63,3.44177233],[202.64,7.66415925],[202.65,17.5883185],[202.66,1.4518]]]
["bitfinex","SOLUSD",1736294893686,[[202.47,2.26],[202.46,9.38124472],[202.44,0.74041748],[202.4,173.82497888],[202.38,17.3525]],[[202.6,0.12549],[202.61,20.0],[202.63,3.44177233],[202.64,7.66415925],[202.65,17.5883185]]]
["bitfinex","SOLUSD",1736294894109,[[202.47,2.26],[202.45,9.38124472],[202.44,0.74041748],[202.4,37.52497888],[202.38,153.6525]],[[202.6,0.12549],[202.61,20.0],[202.63,3.44177233],[202.64,7.66415925],[202.65,17.5883185]]]
["bitfinex","SOLUSD",1736294894315,[[202.44,2.26],[202.43,6.3335],[202.41,0.74066349],[202.35,141.3],[202.34,17.3549]],[[202.58,23.902374],[202.59,2.9547],[202.61,20.0],[202.62,5.0],[202.63,1.94137233]]]
["bitfinex","SOLUSD",1736294894620,[[202.4,11.64124472],[202.38,7.9696],[202.36,0.74076831],[202.34,153.6549],[202.33,12.64166906]],[[202.52,0.12549],[202.53,1.5029],[202.55,20.0],[202.57,2.46168302],[202.58,23.776884]]]
["bitfinex","SOLUSD",1736294894827,[[202.42,33.28361872],[202.4,0.74080866],[202.39,2.26],[202.38,7.9696],[202.34,153.6549]],[[202.52,0.12549],[202.53,1.5029],[202.55,20.0],[202.57,2.46168302],[202.58,23.776884]]]
["bitfinex","SOLUSD",1736294895313,[[202.41,9.38124472],[202.4,0.74080866],[202.39,2.26],[202.38,7.9696],[202.34,153.6549]],[[202.52,0.12549],[202.53,1.5029],[202.55,20.0],[202.57,2.46168302],[202.58,23.776884]]]
["bitfinex","SOLUSD",1736294895612,[[202.42,9.38124472],[202.41,23.902374],[202.4,0.74080866],[202.39,2.26],[202.38,7.9696]],[[202.52,0.12549],[202.53,1.5029],[202.55,20.0],[202.57,2.46168302],[202.58,23.776884]]]
["bitfinex","SOLUSD",1736294895913,[[202.48,23.776884],[202.47,9.38124472],[202.46,23.776884],[202.43,0.74079095],[202.4,37.52497888]],[[202.52,0.12549],[202.53,1.5029],[202.57,2.46168302],[202.66,10.0],[202.68,220.3]]]
["bitfinex","SOLUSD",1736294896121,[[202.48,23.776884],[202.47,9.38124472],[202.43,0.74079095],[202.4,37.52497888],[202.39,7.26]],[[202.52,0.12549],[202.53,1.5029],[202.57,2.26],[202.66,10.0],[202.68,220.3]]]
["bitfinex","SOLUSD",1736294896414,[[202.48,24.51750272],[202.47,9.38124472],[202.44,6.5363],[202.41,5.0],[202.4,54.87637888]],[[202.56,20.12549],[202.58,1.5029],[202.59,1.4518],[202.61,7.66415925],[202.62,2.26]]]
["bitfinex","SOLUSD",1736294896725,[[202.49,0.12549],[202.48,33.89874744],[202.44,6.5363],[202.41,141.3],[202.4,54.87637888]],[[202.56,0.12549],[202.58,1.5029],[202.59,1.4518],[202.61,7.66415925],[202.62,2.26]]]
["bitfinex","SOLUSD",1736294896937,[[202.48,33.15812872],[202.44,6.5363],[202.42,0.74056776],[202.41,141.3],[202.4,54.87637888]],[[202.57,0.12549],[202.58,1.5029],[202.59,1.4518],[202.61,7.66415925],[202.62,2.26]]]
["bitfinex","SOLUSD",1736294897228,[[202.47,9.38124472],[202.46,2.26],[202.45,0.7406111],[202.44,6.5363],[202.41,141.3]],[[202.57,0.12549],[202.58,1.5029],[202.59,1.4518],[202.6,20.0],[202.62,2.26]]]
["bitfinex","SOLUSD",1736294897393,[[202.46,2.26],[202.45,10.12185582],[202.44,6.5363],[202.41,136.3],[202.4,37.52497888]],[[202.57,0.12549],[202.58,1.5029],[202.59,1.4518],[202.6,20.0],[202.62,2.26]]]
["bitfinex","SOLUSD",1736294897589,[[202.46,2.26],[202.44,15.91754472],[202.42,0.7406766],[202.41,136.3],[202.37,5.0]],[[202.57,0.12549],[202.58,1.5029],[202.59,1.4518],[202.6,20.0],[202.62,2.26]]]
["bitfinex","SOLUSD",1736294897895,[[202.45,23.902374],[202.44,39.69442872],[202.43,2.26],[202.42,0.7406766],[202.41,136.3]],[[202.57,0.12549],[202.58,1.5029],[202.59,1.4518],[202.6,20.0],[202.62,2.26]]]
["bitfinex","SOLUSD",1736294898203,[[202.45,34.02432438],[202.44,6.5363],[202.43,2.26],[202.41,136.3],[202.4,37.52497888]],[[202.57,0.12549],[202.58,1.5029],[202.59,1.4518],[202.6,20.0],[202.62,2.26]]]
["bitfinex","SOLUSD",1736294898530,[[202.45,34.02432438],[202.44,6.5363],[202.43,2.26],[202.41,136.3],[202.4,37.52497888]],[[202.57,0.12549],[202.58,21.5029],[202.59,1.4518],[202.6,20.0],[202.61,7.66415925]]]
["bitfinex","SOLUSD",1736294898733,[[202.43,2.26],[202.39,6.178],[202.36,148.6536],[202.35,5.0],[202.34,5.0]],[[202.57,0.12549],[202.58,21.5029],[202.59,1.4518],[202.61,7.66415925],[202.62,7.26]]]
["bitfinex","SOLUSD",1736294899036,[[202.43,2.26],[202.41,9.38124472],[202.4,0.74079089],[202.39,6.178],[202.36,12.3536]],[[202.57,0.12549],[202.58,45.279784],[202.59,1.4518],[202.61,7.66415925],[202.62,7.26]]]
["bitfinex","SOLUSD",1736294899348,[[202.43,2.26],[202.42,9.38124472],[202.4,0.74079089],[202.39,6.178],[202.36,12.3536]],[[202.57,0.12549],[202.58,45.279784],[202.59,9.11595925],[202.6,15.3283185],[202.62,7.26]]]
["bitfinex","SOLUSD",1736294899629,[[202.43,2.26],[202.42,9.38124472],[202.4,0.74079089],[202.39,6.178],[202.36,12.3536]],[[202.57,0.12549],[202.58,52.94394325],[202.59,1.4518],[202.6,15.3283185],[202.62,7.26]]]
["bitfinex","SOLUSD",1736294900430,[[202.44,23.776884],[202.43,2.26],[202.42,9.38124472],[202.4,0.74079089],[202.39,6.178]],[[202.57,0.12549],[202.58,45.279784],[202.59,11.11900791],[202.6,15.3283185],[202.62,37.91663701]]]
["bitfinex","SOLUSD",1736294900845,[[202.44,23.776884],[202.43,11.64124472],[202.4,0.74079089],[202.39,6.178],[202.24,70.37397184]],[[202.57,0.12549],[202.58,45.279784],[202.59,11.11900791],[202.6,15.3283185],[202.62,37.91663701]]]
["bitfinex","SOLUSD",1736294901029,[[202.43,23.776884],[202.42,9.38124472],[202.41,23.902374],[202.4,0.74079089],[202.38,2.48]],[[202.55,0.12549],[202.56,1.5029],[202.58,51.44104325],[202.59,3.45484866],[202.6,15.3283185]]]
["bitfinex","SOLUSD",1736294901232,[[202.43,23.776884],[202.42,9.38124472],[202.41,0.12549],[202.38,2.48],[202.37,0.74081043]],[[202.55,0.12549],[202.56,1.5029],[202.58,51.44104325],[202.59,3.45484866],[202.6,15.3283185]]]
["bitfinex","SOLUSD",1736294902050,[[202.43,23.776884],[202.42,9.38124472],[202.41,0.12549],[202.38,2.48],[202.37,0.74081043]],[[202.55,0.12549],[202.56,1.5029],[202.58,51.44104325],[202.59,18.78316716],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294902420,[[202.43,9.38124472],[202.41,0.12549],[202.39,23.776884],[202.38,2.48],[202.37,0.74081043]],[[202.55,0.12549],[202.56,1.5029],[202.58,51.44104325],[202.59,18.78316716],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294902620,[[202.43,9.38124472],[202.41,0.86629107],[202.39,23.776884],[202.38,2.48]],[[202.55,0.12549],[202.56,1.5029],[202.58,51.44104325],[202.59,18.78316716],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294902621,[[202.43,9.38124472],[202.41,0.86629107],[202.39,23.776884],[202.38,2.48],[180.29,60.33281]],[[202.55,0.12549],[202.56,1.5029],[202.58,51.44104325],[202.59,18.78316716],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294902954,[[202.43,23.776884],[202.42,9.38124472],[202.41,0.12549],[202.4,0.74080702],[202.38,2.48]],[[202.55,0.12549],[202.56,1.5029],[202.58,51.44104325],[202.59,18.78316716],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294903122,[[202.43,23.776884],[202.42,9.38124472],[202.41,0.12549],[202.4,0.74080702],[202.38,2.48]],[[202.55,0.12549],[202.56,1.5029],[202.58,51.44104325],[202.59,18.78316716],[202.61,30.65663701]]]
["bitfinex","SOLUSD",1736294903641,[[202.43,9.38124472],[202.41,0.12549],[202.4,0.74080702],[202.38,2.48],[180.29,60.33281]],[[202.55,0.12549],[202.56,1.5029],[202.58,51.44104325],[202.59,18.78316716],[202.61,30.65663701]]]
["bitfinex","SOLUSD",1736294903956,[[202.43,9.38124472],[202.41,24.64316092],[202.38,2.48],[202.29,312.0],[202.28,17.28757884]],[[202.53,0.12549],[202.54,20.0],[202.56,1.5029],[202.57,7.66415925],[202.58,39.1052025]]]
["bitfinex","SOLUSD",1736294904158,[[202.43,9.38124472],[202.41,24.64316092],[202.38,2.48],[202.29,394.0],[202.28,17.28757884]],[[202.53,0.12549],[202.54,20.0],[202.56,1.5029],[202.57,7.66415925],[202.58,39.1052025]]]
["bitfinex","SOLUSD",1736294904378,[[202.43,23.776884],[202.42,9.38124472],[202.41,24.64316092],[202.38,2.48],[202.29,409.28333812]],[[202.53,0.12549],[202.54,20.0],[202.56,1.5029],[202.57,7.66415925],[202.58,23.776884]]]
["bitfinex","SOLUSD",1736294904521,[[202.43,23.776884],[202.42,9.38124472],[202.41,0.86627692],[202.38,2.48],[202.29,409.28333812]],[[202.53,0.12549],[202.54,20.0],[202.56,1.5029],[202.57,7.66415925],[202.58,23.776884]]]
["bitfinex","SOLUSD",1736294904864,[[202.45,33.15812872],[202.42,0.74080577],[202.41,0.12549],[202.4,37.52497888],[202.39,23.776884]],[[202.53,0.12549],[202.54,20.0],[202.56,1.5029],[202.57,7.66415925],[202.6,6.84238377]]]
["bitfinex","SOLUSD",1736294905035,[[202.49,9.38124472],[202.48,23.776884],[202.46,0.74068483],[202.42,6.4332],[202.41,1.63609]],[[202.56,1.5029],[202.57,7.66415925],[202.59,16.7801185],[202.6,9.32238377],[202.62,6.64062401]]]
["bitfinex","SOLUSD",1736294905357,[[202.47,33.15812872],[202.46,0.74068483],[202.42,6.4332],[202.41,1.63609],[180.29,60.33281]],[[202.55,0.12549],[202.56,1.5029],[202.57,7.66415925],[202.59,16.7801185],[202.6,2.48]]]
["bitfinex","SOLUSD",1736294905932,[[202.47,33.15812872],[202.46,0.74068483],[202.42,6.4332],[202.41,1.63609],[202.34,7.64166906]],[[202.55,0.12549],[202.56,1.5029],[202.59,16.7801185],[202.6,2.48]]]
["bitfinex","SOLUSD",1736294905933,[[202.47,33.15812872],[202.46,0.74068483],[202.42,6.4332],[202.41,1.63609],[202.34,7.64166906]],[[202.55,0.12549],[202.56,1.5029],[202.59,1.4518],[202.6,10.14415925],[202.61,82.3]]]
["bitfinex","SOLUSD",1736294906134,[[202.47,33.15812872],[202.46,0.74068483],[202.42,6.4332],[202.41,1.63609],[202.34,7.64166906]],[[202.55,0.12549],[202.56,1.5029],[202.59,1.4518],[202.6,12.11531305],[202.61,82.3]]]
["bitfinex","SOLUSD",1736294906435,[[202.47,23.776884],[202.46,9.38124472],[202.43,0.74065545],[202.42,6.4332],[202.41,1.63609]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,1.9711538]]]
["bitfinex","SOLUSD",1736294906639,[[202.47,23.776884],[202.46,9.38124472],[202.43,0.74065545],[202.42,6.4332],[202.41,1.63609]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,4.4511538]]]
["bitfinex","SOLUSD",1736294907225,[[202.47,33.15812872],[202.43,0.74065545],[202.42,6.4332],[202.41,1.63609],[180.29,60.33281]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,4.4511538]]]
["bitfinex","SOLUSD",1736294907431,[[202.46,9.38124472],[202.44,23.776884],[202.43,0.74065545],[202.42,6.4332],[202.41,1.63609]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,4.4511538]]]
["bitfinex","SOLUSD",1736294907656,[[202.46,23.776884],[202.45,9.38124472],[202.43,0.74065545],[202.42,6.4332],[202.41,1.5106]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,4.4511538]]]
["bitfinex","SOLUSD",1736294907863,[[202.46,23.776884],[202.45,9.38124472],[202.43,0.74065545],[202.42,6.4332],[202.41,1.5106]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,12.11531305]]]
["bitfinex","SOLUSD",1736294908563,[[202.46,9.38124472],[202.44,23.776884],[202.43,0.74065545],[202.42,8.9132],[202.41,1.5106]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,12.11531305]]]
["bitfinex","SOLUSD",1736294908954,[[202.46,9.38124472],[202.45,0.74066401],[202.44,23.776884],[202.42,8.9132],[202.41,1.5106]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,12.11531305]]]
["bitfinex","SOLUSD",1736294909155,[[202.46,33.15812872],[202.45,0.74066401],[202.42,8.9132],[202.41,1.5106],[180.43,60.0]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,12.11531305]]]
["bitfinex","SOLUSD",1736294909375,[[202.46,33.15812872],[202.45,0.74066401],[202.42,8.9132],[202.41,1.5106],[202.33,357.28333812]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,4.4511538]]]
["bitfinex","SOLUSD",1736294909954,[[202.46,33.15812872],[202.45,0.74066401],[202.42,8.9132],[202.41,1.5106],[202.33,349.64166906]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,12.11531305]]]
["bitfinex","SOLUSD",1736294910177,[[202.46,33.15812872],[202.43,0.74066549],[202.42,8.9132],[202.41,1.5106],[202.38,141.3]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,12.11531305]]]
["bitfinex","SOLUSD",1736294910956,[[202.42,8.9132],[202.41,2.25127433],[202.36,5.0],[202.35,5.0],[202.33,485.94166906]],[[202.55,0.12549],[202.56,1.5029],[202.57,20.0],[202.59,1.4518],[202.6,12.11531305]]]
["bitfinex","SOLUSD",1736294911156,[[202.37,0.74077564],[202.36,8.3099],[202.35,12.3542],[202.34,5.0],[202.33,7.64166906]],[[202.55,23.902374],[202.56,1.5029],[202.57,20.0],[202.59,82.3],[202.6,12.11531305]]]
["bitfinex","SOLUSD",1736294911357,[[202.36,17.69114472],[202.34,0.74087226],[202.33,7.64166906],[202.32,15.28333812],[202.3,68.09165513]],[[202.49,0.12549],[202.5,1.5029],[202.52,20.0],[202.54,1.4518],[202.55,5.0]]]
["bitfinex","SOLUSD",1736294911553,[[202.37,9.38124472],[202.36,9.05092412],[202.33,7.64166906],[202.32,17.76333812],[202.31,5.0]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.54,5.67737973]]]
["bitfinex","SOLUSD",1736294911554,[[202.37,9.38124472],[202.36,9.05092412],[202.33,7.64166906],[202.32,17.76333812],[202.31,5.0]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.54,5.67737973],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294911983,[[202.38,23.776884],[202.37,9.38124472],[202.36,8.3099],[202.34,0.74098401],[202.33,7.64166906]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.54,5.67737973],[202.55,5.0]]]
["bitfinex","SOLUSD",1736294912356,[[202.36,9.38124472],[202.34,0.74098401],[202.33,2.48],[202.3,45.40047888],[202.29,148.94166906]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.54,5.67737973],[202.55,12.66415925]]]
["bitfinex","SOLUSD",1736294912863,[[202.38,23.776884],[202.37,9.38124472],[202.35,0.12549],[202.34,0.74098401],[202.33,2.48]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.54,5.67737973],[202.55,12.66415925]]]
["bitfinex","SOLUSD",1736294913047,[[202.38,23.776884],[202.37,9.38124472],[202.35,0.12549],[202.33,2.48],[202.31,0.74101527]],[[202.49,0.12549],[202.5,23.9829],[202.53,7.66415925],[202.54,21.00569823],[202.55,5.0]]]
["bitfinex","SOLUSD",1736294913248,[[202.37,9.38124472],[202.33,2.48],[202.31,0.74101527],[179.71,60.0],[179.57,60.0]],[[202.49,0.12549],[202.5,23.9829],[202.53,7.66415925],[202.54,21.00569823],[202.55,5.0]]]
["bitfinex","SOLUSD",1736294913489,[[202.38,23.776884],[202.37,9.38124472],[202.34,0.74101505],[202.33,2.48],[202.24,14.84]],[[202.49,0.12549],[202.5,23.9829],[202.53,7.66415925],[202.54,5.67737973],[202.55,20.3283185]]]
["bitfinex","SOLUSD",1736294914254,[[202.38,23.776884],[202.37,9.38124472],[202.34,0.74101505],[202.33,2.48],[202.24,14.84]],[[202.49,0.12549],[202.5,23.9829],[202.52,2.0318652],[202.53,7.66415925],[202.54,5.67737973]]]
["bitfinex","SOLUSD",1736294914457,[[202.38,23.776884],[202.37,9.38124472],[202.33,2.48],[202.31,0.74101412],[202.24,14.84]],[[202.49,0.12549],[202.5,23.9829],[202.52,2.0318652],[202.53,7.66415925],[202.54,5.67737973]]]
["bitfinex","SOLUSD",1736294916190,[[202.38,23.776884],[202.37,9.38124472],[202.33,2.48],[202.31,0.74101412],[202.29,5.0]],[[202.49,0.12549],[202.5,23.9829],[202.52,2.0318652],[202.53,7.66415925],[202.54,5.67737973]]]
["bitfinex","SOLUSD",1736294916691,[[202.38,23.776884],[202.37,9.38124472],[202.33,2.48],[202.31,0.74101412],[202.29,5.0]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.52,2.0318652],[202.54,13.34153898]]]
["bitfinex","SOLUSD",1736294918500,[[202.38,23.776884],[202.37,9.38124472],[202.33,2.48],[202.31,0.74101412],[202.3,45.40047888]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.52,2.0318652],[202.54,13.34153898]]]
["bitfinex","SOLUSD",1736294919100,[[202.38,9.38124472],[202.33,2.48],[202.31,0.74101412],[202.3,57.75777888],[202.28,136.3]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.52,2.0318652],[202.54,13.34153898]]]
["bitfinex","SOLUSD",1736294919283,[[202.38,9.38124472],[202.35,23.776884],[202.34,0.74098297],[202.33,2.48],[202.3,57.75777888]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.52,2.0318652],[202.54,13.34153898]]]
["bitfinex","SOLUSD",1736294920195,[[202.38,9.38124472],[202.35,0.74101579],[202.34,23.776884],[202.33,2.48],[202.3,57.75777888]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.52,2.0318652],[202.54,13.34153898]]]
["bitfinex","SOLUSD",1736294920384,[[202.38,23.776884],[202.37,9.38124472],[202.36,0.12549],[202.35,0.74101579],[202.33,2.48]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.52,2.0318652],[202.54,13.34153898]]]
["bitfinex","SOLUSD",1736294920683,[[202.39,9.38124472],[202.38,23.776884],[202.37,0.74099187],[202.36,0.12549],[202.33,2.48]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.52,2.0318652],[202.54,13.34153898]]]
["bitfinex","SOLUSD",1736294921395,[[202.39,9.38124472],[202.38,23.776884],[202.37,0.74099187],[202.36,0.12549],[202.33,2.48]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.52,2.0318652],[202.54,5.67737973]]]
["bitfinex","SOLUSD",1736294921695,[[202.38,23.776884],[202.37,9.38124472],[202.35,0.12549],[202.33,2.48],[202.31,0.74095892]],[[202.49,0.12549],[202.5,3.9829],[202.51,20.0],[202.52,2.0318652],[202.54,5.67737973]]]
["bitfinex","SOLUSD",1736294923506,[[202.38,23.776884],[202.35,0.12549],[202.31,0.74095892],[202.3,48.37653416],[202.25,82.0]],[[202.49,20.12549],[202.5,3.9829],[202.51,20.0],[202.52,2.0318652],[202.54,5.67737973]]]
["bitfinex","SOLUSD",1736294923679,[[202.35,0.74100388],[202.32,26.256884],[202.3,20.2328],[202.29,10.0],[202.27,151.14]],[[202.49,20.12549],[202.5,3.9829],[202.52,2.0318652],[202.54,5.67737973],[202.55,12.66415925]]]
["bitfinex","SOLUSD",1736294924000,[[202.38,23.776884],[202.36,0.12549],[202.35,0.74100388],[202.32,2.48],[202.31,23.776884]],[[202.49,20.12549],[202.5,3.9829],[202.52,2.0318652],[202.54,5.67737973],[202.55,12.66415925]]]
["bitfinex","SOLUSD",1736294924208,[[202.38,33.15812872],[202.36,0.12549],[202.35,0.74100388],[202.32,2.48],[202.26,54.7203]],[[202.49,20.12549],[202.5,3.9829],[202.52,2.0318652],[202.54,13.34153898],[202.55,20.3283185]]]
["bitfinex","SOLUSD",1736294924506,[[202.4,23.776884],[202.39,9.38124472],[202.37,0.74101442],[202.36,0.12549],[202.32,14.8362]],[[202.49,20.12549],[202.5,3.9829],[202.52,2.0318652],[202.54,13.34153898],[202.55,15.3283185]]]
["bitfinex","SOLUSD",1736294924671,[[202.45,9.38124472],[202.41,0.74093115],[202.4,61.30186288],[202.39,8.0871],[202.36,0.12549]],[[202.49,0.12549],[202.5,1.5029],[202.54,13.34153898],[202.55,15.3283185],[202.57,30.65663701]]]
["bitfinex","SOLUSD",1736294924876,[[202.45,9.38124472],[202.41,0.74093115],[202.4,37.52497888],[202.39,8.0871],[202.36,0.12549]],[[202.49,0.12549],[202.5,1.5029],[202.54,9.11595925],[202.55,17.8083185],[202.57,30.65663701]]]
["bitfinex","SOLUSD",1736294925109,[[202.44,9.38124472],[202.42,23.776884],[202.41,0.74093115],[202.39,8.0871],[202.36,0.12549]],[[202.49,0.12549],[202.5,1.5029],[202.54,9.11595925],[202.55,19.77071672],[202.57,30.65663701]]]
["bitfinex","SOLUSD",1736294925407,[[202.44,9.38124472],[202.42,23.776884],[202.41,0.74093115],[202.39,8.0871],[202.36,0.12549]],[[202.49,0.12549],[202.5,1.5029],[202.54,9.11595925],[202.55,17.8083185],[202.57,30.65663701]]]
["bitfinex","SOLUSD",1736294925693,[[202.44,9.38124472],[202.42,23.776884],[202.39,8.0871],[202.36,0.86629397],[202.29,349.64166906]],[[202.49,0.12549],[202.5,1.5029],[202.54,1.4518],[202.55,2.48],[202.58,7.66415925]]]
["bitfinex","SOLUSD",1736294925897,[[202.44,9.38124472],[202.42,24.51768866],[202.39,8.0871],[202.36,0.12549],[202.29,349.64166906]],[[202.49,0.12549],[202.5,1.5029],[202.54,1.4518],[202.55,2.48],[202.58,7.66415925]]]
["bitfinex","SOLUSD",1736294926198,[[202.44,9.38124472],[202.42,24.51768866],[202.39,8.0871],[202.36,0.12549],[202.3,60.00664794]],[[202.49,0.12549],[202.5,1.5029],[202.54,1.4518],[202.55,2.48],[202.59,96.80654302]]]
["bitfinex","SOLUSD",1736294926391,[[202.47,9.38124472],[202.45,23.776884],[202.44,0.74080675],[202.42,23.776884],[202.4,40.00497888]],[[202.59,96.80654302]]]
["bitfinex","SOLUSD",1736294926392,[[202.47,9.38124472],[202.45,23.776884],[202.44,0.74080675],[202.42,23.776884],[202.4,40.00497888]],[[202.56,1.5029],[202.59,9.11595925],[202.62,6.84238377],[202.63,143.61327402],[202.65,83.61853953]]]
["bitfinex","SOLUSD",1736294926571,[[202.5,9.38124472],[202.48,0.74070313],[202.45,23.776884],[202.4,40.00497888],[202.39,13.0871]],[[202.56,1.5029],[202.59,9.11595925],[202.61,31.73558961],[202.62,6.84238377],[202.63,143.61327402]]]
["bitfinex","SOLUSD",1736294926777,[[202.51,23.776884],[202.48,2.48],[202.47,6.2117],[202.46,0.74057315],[202.41,146.3]],[[202.59,7.66415925],[202.61,33.23848961],[202.62,6.84238377],[202.63,61.31327402],[202.64,54.07737952]]]
["bitfinex","SOLUSD",1736294926988,[[202.53,9.38124472],[202.51,23.776884],[202.48,3.22050679],[202.47,6.2117],[202.41,146.3]],[[202.59,7.66415925],[202.61,34.15870659],[202.62,6.84238377],[202.63,61.31327402],[202.64,54.07737952]]]
["bitfinex","SOLUSD",1736294927174,[[202.54,33.15812872],[202.53,0.74046867],[202.51,23.776884],[202.48,2.48],[202.47,6.2117]],[[202.59,7.66415925],[202.61,34.15870659],[202.62,6.84238377],[202.63,61.31327402],[202.64,54.07737952]]]
["bitfinex","SOLUSD",1736294927389,[[202.54,33.15812872],[202.53,0.74046867],[202.49,1.5643],[202.48,2.48],[202.47,6.2117]],[[202.59,7.66415925],[202.61,32.15953701],[202.63,68.15565779],[202.64,54.07737952],[202.65,76.64159253]]]
["bitfinex","SOLUSD",1736294927598,[[202.54,33.15812872],[202.53,0.74046867],[202.49,1.5643],[202.48,2.48],[202.47,6.2117]],[[202.59,0.12549],[202.61,1.5029],[202.63,14.50654302],[202.64,1.4518],[202.65,15.3283185]]]
["bitfinex","SOLUSD",1736294927897,[[202.55,9.38124472],[202.54,23.776884],[202.53,0.74046867],[202.5,37.52497888],[202.49,1.5643]],[[202.59,0.12549],[202.6,20.0],[202.63,7.66415925],[202.64,1.4518],[202.65,15.3283185]]]
["bitfinex","SOLUSD",1736294928197,[[202.55,9.38124472],[202.54,23.776884],[202.51,0.74039452],[202.5,37.52497888],[202.49,1.5643]],[[202.59,0.12549],[202.6,20.0],[202.63,7.66415925],[202.64,1.4518],[202.65,15.3283185]]]
["bitfinex","SOLUSD",1736294928413,[[202.56,9.38124472],[202.54,23.776884],[202.51,0.74039452],[202.5,37.52497888],[202.49,1.5643]],[[202.63,7.66415925],[202.65,15.3283185],[202.66,36.58679976],[202.67,25.32305797],[202.7,1.4518]]]
["bitfinex","SOLUSD",1736294928698,[[202.57,9.38124472],[202.55,0.12549],[202.54,0.74039468],[202.51,23.776884],[202.5,37.52497888]],[[202.63,9.67545268],[202.65,15.3283185],[202.66,36.58679976],[202.67,25.32305797],[202.68,26.60611477]]]
["bitfinex","SOLUSD",1736294928885,[[202.57,9.38124472],[202.55,0.12549],[202.54,0.74039468],[202.51,23.776884],[202.5,37.52497888]],[[202.63,2.01129343],[202.66,1.5029],[202.67,25.32305797],[202.68,34.27027402],[202.7,16.7801185]]]
["bitfinex","SOLUSD",1736294929080,[[202.58,23.776884],[202.57,9.38124472],[202.55,0.12549],[202.54,0.74039468],[202.5,37.52497888]],[[202.64,20.0],[202.66,1.5029],[202.67,25.32305797],[202.68,14.50654302],[202.7,16.7801185]]]
["bitfinex","SOLUSD",1736294929286,[[202.58,23.776884],[202.57,14.63157855],[202.55,0.12549],[202.54,0.74039468],[202.5,14.63157855]],[[202.63,0.12549],[202.64,20.0],[202.66,1.5029],[202.67,25.32305797],[202.68,7.66415925]]]
["bitfinex","SOLUSD",1736294929498,[[202.58,23.776884],[202.57,14.63157855],[202.55,0.12549],[202.51,0.74030817],[202.5,14.63157855]],[[202.63,0.12549],[202.64,20.0],[202.66,1.5029],[202.67,25.32305797],[202.68,7.66415925]]]
["bitfinex","SOLUSD",1736294929799,[[202.58,23.776884],[202.57,14.63157855],[202.55,0.12549],[202.51,0.74030817],[202.5,14.63157855]],[[202.63,0.12549],[202.66,1.5029],[202.67,25.32305797],[202.7,11.53595925],[202.71,50.41221826]]]
["bitfinex","SOLUSD",1736294930015,[[202.55,14.63157855],[202.51,0.74030817],[202.5,14.63157855],[202.39,7.64166906],[202.36,24.708]],[[202.65,0.12549],[202.66,1.5029],[202.67,25.32305797],[202.7,3.8718],[202.71,42.74805901]]]
["bitfinex","SOLUSD",1736294930208,[[202.55,14.63157855],[202.51,0.74030817],[202.5,14.63157855],[202.47,23.5591],[202.45,156.14]],[[202.65,0.12549],[202.66,1.5029],[202.67,25.32305797],[202.7,3.8718],[202.71,42.74805901]]]
["bitfinex","SOLUSD",1736294930390,[[202.55,14.63157855],[202.51,0.74030817],[202.5,14.63157855],[202.47,28.5591],[202.45,151.14]],[[202.65,0.12549],[202.66,1.5029],[202.67,25.32305797],[202.7,3.8718],[202.71,42.74805901]]]
["bitfinex","SOLUSD",1736294930697,[[202.56,23.776884],[202.55,14.63157855],[202.51,0.74030817],[202.5,14.63157855],[202.47,28.5591]],[[202.63,0.12549],[202.64,20.0],[202.66,1.5029],[202.67,25.32305797],[202.69,17.04540325]]]
["bitfinex","SOLUSD",1736294931002,[[202.57,23.776884],[202.56,14.63157855],[202.52,23.776884],[202.51,0.74030817],[202.5,14.63157855]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.69,17.04540325]]]
["bitfinex","SOLUSD",1736294931203,[[202.57,23.776884],[202.56,14.63157855],[202.53,0.74032256],[202.5,14.63157855],[179.86,60.0]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.69,9.381244]]]
["bitfinex","SOLUSD",1736294931503,[[202.57,0.12549],[202.56,23.776884],[202.55,14.63157855],[202.53,0.74032256],[202.5,14.63157855]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.69,9.381244]]]
["bitfinex","SOLUSD",1736294931797,[[202.57,0.12549],[202.56,38.40846255],[202.53,0.74032256],[202.5,14.63157855],[179.86,60.0]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.69,9.381244]]]
["bitfinex","SOLUSD",1736294932109,[[202.59,23.776884],[202.58,14.63157855],[202.57,0.12549],[202.56,0.74026559],[202.54,23.776884]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.7,1.4518]]]
["bitfinex","SOLUSD",1736294932313,[[202.59,23.776884],[202.58,14.63157855],[202.57,0.12549],[202.56,0.74026559],[202.55,2.42]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.7,1.4518]]]
["bitfinex","SOLUSD",1736294932606,[[202.58,23.776884],[202.57,0.12549],[202.56,14.63157855],[202.55,2.42],[202.51,0.74025002]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.7,1.4518]]]
["bitfinex","SOLUSD",1736294933086,[[202.57,23.902374],[202.56,14.63157855],[202.55,2.42],[202.51,0.74025002],[202.38,35.05037012]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.7,1.4518]]]
["bitfinex","SOLUSD",1736294933798,[[202.57,23.902374],[202.56,14.63157855],[202.55,2.42],[202.51,0.74025002],[202.38,19.767032]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.7,1.4518]]]
["bitfinex","SOLUSD",1736294934601,[[202.57,23.902374],[202.56,14.63157855],[202.55,2.42],[202.51,0.74025002],[202.38,27.40870106]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.7,1.4518]]]
["bitfinex","SOLUSD",1736294935699,[[202.57,38.53395255],[202.56,0.7402583],[202.55,2.42],[202.38,27.40870106],[202.37,40.12543238]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.7,1.4518]]]
["bitfinex","SOLUSD",1736294935887,[[202.58,14.63157855],[202.57,23.902374],[202.56,0.7402583],[202.55,2.42],[202.49,11.5643]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.7,1.4518]]]
["bitfinex","SOLUSD",1736294936778,[[202.58,14.63157855],[202.57,0.12549],[202.56,23.776884],[202.55,2.42],[202.51,0.74025425]],[[202.63,0.12549],[202.64,20.0],[202.66,3.43982586],[202.67,25.32305797],[202.7,1.4518]]]
["bitfinex","SOLUSD",1736294937087,[[202.58,14.63157855],[202.57,0.12549],[202.56,23.776884],[202.55,2.42],[202.51,0.74025425]],[[202.63,0.12549],[202.64,20.0],[202.66,1.93692586],[202.67,25.32305797],[202.7,1.4518]]]
["bitfinex","SOLUSD",1736294938408,[[202.6,38.40846255],[202.59,0.74024898],[202.56,29.795984],[202.55,2.42],[202.52,5.0]],[[202.66,1.93692586],[202.7,1.4518],[202.71,5.93016275],[202.76,79.82468269],[202.79,138.28495551]]]
["bitfinex","SOLUSD",1736294938605,[[202.6,14.63157855],[202.57,0.74015263],[202.56,6.0191],[202.55,2.42],[202.5,46.81697855]],[[202.68,20.0],[202.69,0.12549],[202.7,1.4518],[202.71,5.93016275],[202.76,79.82468269]]]
["bitfinex","SOLUSD",1736294938792,[[202.6,14.63157855],[202.57,0.74015263],[202.56,6.0191],[202.55,2.42],[202.5,46.81697855]],[[202.67,0.12549],[202.68,20.0],[202.7,1.4518],[202.71,25.68923875],[202.76,79.82468269]]]
["bitfinex","SOLUSD",1736294938995,[[202.6,0.12549],[202.59,14.63157855],[202.58,0.12549],[202.57,24.51703663],[202.56,29.795984]],[[202.67,0.12549],[202.68,20.0],[202.7,1.4518],[202.71,5.93016275],[202.76,79.82468269]]]
["bitfinex","SOLUSD",1736294939203,[[202.58,14.63157855],[202.56,6.0191],[202.51,0.74019067],[202.5,26.97697855],[202.49,6.5643]],[[202.67,20.12549],[202.68,20.0],[202.7,18.07521204],[202.71,5.93016275],[202.75,7.66415925]]]
["bitfinex","SOLUSD",1736294939497,[[202.59,23.776884],[202.57,14.63157855],[202.56,6.0191],[202.51,0.74025639],[202.5,26.97697855]],[[202.67,20.12549],[202.7,18.07521204],[202.71,5.93016275],[202.75,7.66415925],[203.2,142.38659643]]]
["bitfinex","SOLUSD",1736294939703,[[202.59,23.776884],[202.57,14.63157855],[202.56,6.0191],[202.55,2.42],[202.51,0.74025639]],[[202.67,20.12549],[202.7,18.07521204],[202.71,5.93016275],[202.76,94.33122571],[202.77,10.0]]]
["bitfinex","SOLUSD",1736294940077,[[202.59,23.776884],[202.57,14.63157855],[202.56,6.0191],[202.55,2.42],[202.51,0.74025639]],[[202.67,20.12549],[202.7,18.07521204],[202.71,5.93016275],[202.76,87.48884194],[202.77,10.0]]]
["bitfinex","SOLUSD",1736294940290,[[202.58,23.776884],[202.57,14.63157855],[202.56,6.0191],[202.55,2.42],[202.51,0.74025639]],[[202.67,20.12549],[202.7,18.07521204],[202.71,5.93016275],[202.76,87.48884194],[202.77,10.0]]]
["bitfinex","SOLUSD",1736294940494,[[202.58,23.776884],[202.57,14.63157855],[202.56,6.0191],[202.55,2.42],[202.51,0.74025639]],[[202.67,20.12549],[202.7,18.07521204],[202.71,5.93016275],[202.76,87.48884194],[202.77,25.3283185]]]
["bitfinex","SOLUSD",1736294940709,[[202.58,23.776884],[202.57,14.63157855],[202.56,6.0191],[202.51,0.74025639],[180.14,60.0]],[[202.67,20.12549],[202.7,18.07521204],[202.71,5.93016275],[202.76,87.48884194],[202.77,25.3283185]]]
["bitfinex","SOLUSD",1736294940908,[[202.53,17.05157855],[202.52,6.0191],[202.51,0.74025639],[202.49,1.5643],[202.47,17.3473]],[[202.67,20.12549],[202.7,18.07521204],[202.71,5.93016275],[202.72,84.72],[202.74,5.0]]]
["bitfinex","SOLUSD",1736294941205,[[202.51,14.63157855],[202.49,1.5643],[202.48,0.74039136],[202.47,6.4596],[202.46,136.3]],[[202.67,20.12549],[202.7,18.07521204],[202.71,5.93016275],[202.72,94.72],[202.83,30.0]]]
["bitfinex","SOLUSD",1736294941500,[[202.5,17.05157855],[202.49,1.5643],[202.48,0.74039136],[202.47,6.4596],[202.43,136.3]],[[202.62,0.12549],[202.63,20.0],[202.66,5.93016275],[202.67,25.52893477],[202.7,28.07521204]]]
["bitfinex","SOLUSD",1736294941705,[[202.4,6.4596],[202.39,1.6237],[202.37,22.27324806],[202.36,15.28333812],[202.32,141.3]],[[202.56,20.12549],[202.57,20.0],[202.59,5.0],[202.61,2.9547],[202.62,5.12549]]]
["bitfinex","SOLUSD",1736294941936,[[202.4,6.4596],[202.39,1.6237],[202.37,23.01413914],[202.36,15.28333812],[202.32,136.3]],[[202.54,0.12549],[202.55,2.42],[202.56,20.0],[202.59,5.0],[202.6,5.0]]]
["bitfinex","SOLUSD",1736294942213,[[202.35,20.75807855],[202.33,10.04882468],[202.32,2.42],[202.31,15.28333812],[202.3,242.63160731]],[[202.5,1.57729],[202.51,20.0],[202.54,23.776884],[202.55,2.42],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294942385,[[202.36,14.63157855],[202.35,6.1265],[202.33,10.04882468],[202.32,2.42],[202.31,15.28333812]],[[202.5,1.57729],[202.51,20.0],[202.54,23.776884],[202.55,2.42],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294942582,[[202.37,23.776884],[202.36,14.63157855],[202.35,6.1265],[202.33,10.04882468],[202.32,2.42]],[[202.5,1.57729],[202.51,20.0],[202.54,25.80625111],[202.55,2.42],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294942785,[[202.36,14.63157855],[202.35,6.1265],[202.33,2.40715562],[202.32,2.42],[202.3,150.93157855]],[[202.5,1.57729],[202.51,20.0],[202.54,25.80625111],[202.55,2.42],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294943091,[[202.35,20.75807855],[202.33,2.40715562],[202.32,2.42],[202.3,150.93157855],[202.27,10.0]],[[202.5,1.57729],[202.51,20.0],[202.54,25.80625111],[202.55,7.42],[202.66,30.0]]]
["bitfinex","SOLUSD",1736294943295,[[202.36,14.63157855],[202.35,6.1265],[202.33,2.40715562],[202.32,2.42],[202.3,150.93157855]],[[202.5,1.57729],[202.51,20.0],[202.54,25.80625111],[202.55,7.42],[202.66,30.0]]]
["bitfinex","SOLUSD",1736294943500,[[202.36,14.63157855],[202.35,6.1265],[202.33,2.40715562],[202.32,2.42],[202.3,150.93157855]],[[202.5,1.57729],[202.51,20.0],[202.54,25.80625111],[202.55,7.42],[202.59,7.66415925]]]
["bitfinex","SOLUSD",1736294944403,[[202.37,23.776884],[202.36,14.63157855],[202.35,6.1265],[202.33,2.40715562],[202.32,2.42]],[[202.5,1.57729],[202.51,20.0],[202.54,25.80625111],[202.55,7.42],[202.59,7.66415925]]]
["bitfinex","SOLUSD",1736294945198,[[202.37,23.776884],[202.36,14.63157855],[202.35,6.1265],[202.33,2.40715562],[202.32,2.42]],[[202.5,1.57729],[202.51,20.0],[202.54,25.80625111],[202.55,7.42],[202.6,7.66415925]]]
["bitfinex","SOLUSD",1736294946121,[[202.39,23.776884],[202.38,14.75706855],[202.37,0.7410195],[202.36,23.776884],[202.35,6.1265]],[[202.5,1.57729],[202.51,20.0],[202.54,25.80625111],[202.55,2.42],[202.57,5.0]]]
["bitfinex","SOLUSD",1736294946326,[[202.39,14.63157855],[202.38,0.12549],[202.37,0.7410195],[202.36,23.776884],[202.35,6.1265]],[[202.5,1.57729],[202.54,2.02936711],[202.55,2.42],[202.59,5.0],[202.69,30.0]]]
["bitfinex","SOLUSD",1736294946527,[[202.38,14.63157855],[202.37,0.7410195],[202.35,6.1265],[202.31,12.3571],[202.3,150.93157855]],[[202.5,1.57729],[202.52,20.0],[202.54,2.02936711],[202.55,2.42],[202.59,5.0]]]
["bitfinex","SOLUSD",1736294946837,[[202.37,14.63157855],[202.35,6.86750554],[202.31,12.3571],[202.3,14.63157855],[202.29,5.0]],[[202.5,1.57729],[202.52,20.0],[202.54,2.02936711],[202.55,2.42],[202.56,10.0]]]
["bitfinex","SOLUSD",1736294947123,[[202.39,23.776884],[202.38,14.63157855],[202.37,0.12549],[202.35,6.86750554],[202.31,12.3571]],[[202.5,1.57729],[202.52,20.0],[202.54,2.02936711],[202.55,2.42],[202.56,5.0]]]
["bitfinex","SOLUSD",1736294947496,[[202.37,14.75706855],[202.36,23.776884],[202.35,6.86750554],[202.31,12.3571],[180.22,2.55]],[[202.5,1.57729],[202.52,20.0],[202.54,2.02936711],[202.55,2.42],[202.56,10.0]]]
["bitfinex","SOLUSD",1736294947714,[[202.37,14.75706855],[202.36,23.776884],[202.35,6.86750554],[202.27,42.3592],[180.22,2.55]],[[202.5,1.57729],[202.52,20.0],[202.54,2.02936711],[202.55,2.42],[202.56,10.0]]]
["bitfinex","SOLUSD",1736294948025,[[202.37,14.75706855],[202.36,24.51786967],[202.35,6.1265],[202.27,42.3592],[180.22,2.55]],[[202.5,1.57729],[202.52,20.0],[202.54,2.02936711],[202.55,2.42],[202.56,10.0]]]
["bitfinex","SOLUSD",1736294948327,[[202.39,38.53395255],[202.37,0.12549],[202.36,24.51786967],[202.35,6.1265],[202.32,7.42]],[[202.5,1.57729],[202.52,20.0],[202.54,2.02936711],[202.55,2.42],[202.58,5.0]]]
["bitfinex","SOLUSD",1736294948526,[[202.42,23.776884],[202.41,14.63157855],[202.4,0.74090067],[202.39,23.776884],[202.35,6.1265]],[[202.5,2.42],[202.54,2.02936711],[202.55,1.4518],[202.6,5.0],[202.69,67.73550107]]]
["bitfinex","SOLUSD",1736294948711,[[202.42,23.776884],[202.41,14.63157855],[202.35,6.1265],[202.33,2.40707555],[180.14,60.0]],[[202.5,2.42],[202.52,20.0],[202.54,2.02936711],[202.55,1.4518],[202.6,5.0]]]
["bitfinex","SOLUSD",1736294948906,[[202.42,23.776884],[202.41,14.63157855],[202.35,6.1265],[202.33,2.40707555],[180.14,60.0]],[[202.5,2.42],[202.52,20.0],[202.55,1.4518],[202.6,5.0],[202.69,43.2255573]]]
["bitfinex","SOLUSD",1736294949102,[[202.42,23.776884],[202.41,14.63157855],[202.35,6.1265],[202.33,2.40707555],[202.22,7.64166906]],[[202.5,2.42],[202.52,20.0],[202.55,1.4518],[202.6,5.0],[202.61,83.8029]]]
["bitfinex","SOLUSD",1736294949606,[[202.42,23.776884],[202.41,14.63157855],[202.35,6.1265],[202.33,14.76297555],[202.22,7.64166906]],[[202.49,0.12549],[202.52,2.42],[202.55,1.4518],[202.56,20.0],[202.6,5.0]]]
["bitfinex","SOLUSD",1736294949811,[[202.42,23.776884],[202.41,14.63157855],[202.35,6.1265],[202.33,14.76297555],[202.23,22.27324806]],[[202.49,0.12549],[202.52,2.42],[202.55,1.4518],[202.56,20.0],[202.6,5.0]]]
["bitfinex","SOLUSD",1736294950324,[[202.42,23.776884],[202.41,14.63157855],[202.35,6.1265],[202.33,14.76297555],[202.23,22.27324806]],[[202.51,0.12549],[202.52,2.42],[202.55,3.39234794],[202.56,20.0],[202.6,5.0]]]
["bitfinex","SOLUSD",1736294950626,[[202.42,23.776884],[202.41,14.63157855],[202.35,6.1265],[202.33,14.76297555],[202.27,32.00990291]],[[202.51,0.12549],[202.52,2.42],[202.55,3.39234794],[202.56,20.0],[202.6,5.0]]]
["bitfinex","SOLUSD",1736294951328,[[202.42,23.776884],[202.41,14.63157855],[202.35,6.1265],[202.33,19.76297555],[202.3,44.63157855]],[[202.55,3.39234794],[202.6,5.0],[202.61,88.8029],[202.65,30.65663701],[202.69,70.49489928]]]
["bitfinex","SOLUSD",1736294951536,[[202.42,23.776884],[202.41,14.63157855],[202.35,6.1265],[202.33,19.76297555],[202.3,44.63157855]],[[202.52,20.0],[202.54,2.42],[202.55,3.39234794],[202.6,5.0],[202.61,88.8029]]]
["bitfinex","SOLUSD",1736294951714,[[202.41,23.902374],[202.39,14.63157855],[202.35,6.1265],[202.33,14.76297555],[202.31,5.0]],[[202.5,0.12549],[202.51,20.0],[202.52,23.392348],[202.54,2.42],[202.55,3.39234794]]]
["bitfinex","SOLUSD",1736294951914,[[202.35,6.1265],[202.34,0.740863],[202.33,1.6662],[202.3,138.72],[202.29,17.3579]],[[202.48,0.12549],[202.49,1.5029],[202.5,0.12549],[202.51,20.0],[202.52,3.392348]]]
["bitfinex","SOLUSD",1736294952112,[[202.35,20.75807855],[202.34,0.740863],[202.33,1.6662],[202.3,153.35157855],[202.29,22.3579]],[[202.48,0.12549],[202.49,1.5029],[202.51,20.0],[202.52,3.392348],[226.9,247.346272]]]
["bitfinex","SOLUSD",1736294952319,[[202.36,23.902374],[202.35,20.75807855],[202.34,0.740863],[202.33,1.6662],[202.3,150.93157855]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.52,3.392348],[202.55,13.39234794]]]
["bitfinex","SOLUSD",1736294952511,[[202.36,23.902374],[202.35,20.75807855],[202.34,0.740863],[202.33,1.6662],[202.3,153.35157855]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.52,3.392348],[202.55,13.39234794]]]
["bitfinex","SOLUSD",1736294952902,[[202.36,23.902374],[202.35,20.75807855],[202.33,1.6662],[202.31,0.74104655],[202.3,153.35157855]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.52,3.392348],[202.55,13.39234794]]]
["bitfinex","SOLUSD",1736294953605,[[202.36,38.53395255],[202.35,6.1265],[202.33,1.6662],[202.31,0.74104655],[202.3,153.35157855]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.52,3.392348],[202.55,11.4518]]]
["bitfinex","SOLUSD",1736294954613,[[202.38,23.776884],[202.37,14.63157855],[202.36,23.902374],[202.35,6.86752927],[202.33,1.6662]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.52,3.392348],[202.55,11.4518]]]
["bitfinex","SOLUSD",1736294954814,[[202.38,23.776884],[202.37,14.63157855],[202.36,0.12549],[202.35,6.86752927],[202.33,1.6662]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.52,3.392348],[202.55,6.4518]]]
["bitfinex","SOLUSD",1736294955122,[[202.38,23.776884],[202.37,14.63157855],[202.36,0.12549],[202.35,6.86752927],[202.33,1.6662]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.51,1.99280741],[202.52,3.392348]]]
["bitfinex","SOLUSD",1736294955439,[[202.38,38.40846255],[202.36,0.12549],[202.35,6.86752927],[202.33,1.6662],[202.18,89.20527624]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.51,1.99280741],[202.52,3.392348]]]
["bitfinex","SOLUSD",1736294955765,[[202.38,38.40846255],[202.36,0.12549],[202.35,6.1265],[202.33,1.6662],[202.31,0.74100757]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.51,1.99280741],[202.52,3.392348]]]
["bitfinex","SOLUSD",1736294956364,[[202.38,23.776884],[202.36,0.12549],[202.35,6.1265],[202.33,1.6662],[202.31,0.74100757]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.51,1.99280741],[202.52,3.392348]]]
["bitfinex","SOLUSD",1736294956365,[[202.38,23.776884],[202.37,14.63157855],[202.36,0.12549],[202.35,6.1265],[202.33,1.6662]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.51,1.99280741],[202.52,3.392348]]]
["bitfinex","SOLUSD",1736294959464,[[202.39,38.40846255],[202.38,23.776884],[202.37,0.74098228],[202.36,0.12549],[202.35,6.1265]],[[202.46,0.12549],[202.47,2.42],[202.49,21.5029],[202.51,1.99280741],[202.52,3.392348]]]
["bitfinex","SOLUSD",1736294959628,[[202.39,38.40846255],[202.37,0.74098228],[202.36,0.12549],[202.35,6.1265]],[[202.49,21.5029],[202.51,1.99280741],[202.52,3.392348]]]
["bitfinex","SOLUSD",1736294959629,[[202.39,38.40846255],[202.37,0.74098228],[202.36,0.12549],[202.35,6.1265],[202.31,5.0]],[[202.48,0.12549],[202.49,1.5029],[202.5,2.36],[202.51,1.99280741],[202.52,3.392348]]]
["bitfinex","SOLUSD",1736294959829,[[202.38,38.40846255],[202.37,0.74098228],[202.36,0.12549],[202.35,6.1265],[202.31,5.0]],[[202.48,0.12549],[202.49,1.5029],[202.5,2.36],[202.51,1.99280741],[202.52,3.392348]]]
["bitfinex","SOLUSD",1736294961988,[[202.39,14.63157855],[202.38,23.776884],[202.37,0.74098228],[202.36,0.12549],[202.35,6.1265]],[[202.48,0.12549],[202.49,1.5029],[202.5,2.36],[202.51,1.99280741],[202.52,3.392348]]]
["bitfinex","SOLUSD",1736294962440,[[202.4,0.12549],[202.39,14.63157855],[202.38,23.776884],[202.37,0.74098228],[202.36,0.12549]],[[202.48,0.12549],[202.49,1.5029],[202.52,3.392348],[202.55,21.4518],[202.59,5.0]]]
["bitfinex","SOLUSD",1736294962641,[[202.43,23.776884],[202.42,14.63157855],[202.4,0.12549]],[[202.52,3.392348],[202.55,21.4518]]]
["bitfinex","SOLUSD",1736294962642,[[202.43,23.776884],[202.42,14.63157855],[202.4,0.74088619],[202.33,11.6662],[202.31,14.84]],[[202.52,3.392348],[202.54,1.5029],[202.55,3.46339464],[202.6,5.0],[202.62,12.66415925]]]
["bitfinex","SOLUSD",1736294962846,[[202.44,14.63157855],[202.43,23.776884],[202.42,0.74077047],[202.37,2.36],[202.33,147.9662]],[[202.53,2.36],[202.54,1.5029],[202.55,3.46339464],[202.56,4.6220433],[202.59,82.3]]]
["bitfinex","SOLUSD",1736294963080,[[202.44,14.63157855],[202.43,23.776884],[202.42,0.74077047],[202.37,2.36],[202.35,11.1265]],[[202.53,22.36],[202.54,1.5029],[202.55,3.46339464],[202.56,4.6220433],[202.59,82.3]]]
["bitfinex","SOLUSD",1736294963566,[[202.44,14.63157855],[202.43,23.776884],[202.42,0.74077047],[202.37,2.36],[202.35,11.1265]],[[202.52,0.12549],[202.53,25.823394],[202.54,1.5029],[202.55,3.46339464],[202.56,4.6220433]]]
["bitfinex","SOLUSD",1736294963979,[[202.45,23.776884],[202.44,14.63157855],[202.43,23.776884],[202.37,3.10076997],[202.35,28.4809]],[[202.52,0.12549],[202.54,1.5029],[202.55,1.4518],[202.56,4.6220433],[202.72,24.23727647]]]
["bitfinex","SOLUSD",1736294964274,[[202.47,14.63157855],[202.46,0.74072762],[202.45,23.776884],[202.4,14.63157855],[202.38,12.3529]],[[202.54,1.5029],[202.56,24.3956393],[202.64,6.84238377],[202.66,10.0],[202.67,107.82893477]]]
["bitfinex","SOLUSD",1736294964454,[[202.48,23.776884],[202.47,38.40846255],[202.46,0.74072762],[202.4,14.63157855],[202.39,5.0]],[[202.54,1.5029],[202.56,4.6220433],[202.57,2.36],[202.6,1.4518],[202.66,16.84238377]]]
["bitfinex","SOLUSD",1736294964646,[[202.48,23.776884],[202.47,14.63157855],[202.43,1.5548],[202.41,0.74061964],[202.4,14.63157855]],[[202.57,2.36],[202.59,1.5029],[202.6,1.4518],[202.61,4.6220433],[202.66,11.84238377]]]
["bitfinex","SOLUSD",1736294964876,[[202.47,14.63157855],[202.44,23.776884],[202.43,1.5548],[202.41,0.74061964],[202.4,14.63157855]],[[202.54,0.12549],[202.55,20.0],[202.57,2.36],[202.59,1.5029],[202.6,1.4518]]]
["bitfinex","SOLUSD",1736294964877,[[202.47,14.63157855],[202.44,23.776884],[202.43,1.5548],[202.41,0.74061964],[202.4,14.63157855]],[[202.54,0.12549],[202.55,20.0],[202.56,0.12549],[202.57,2.36],[202.58,4.622043]]]
["bitfinex","SOLUSD",1736294965085,[[202.47,14.63157855],[202.46,23.776884],[202.45,0.74062419],[202.43,1.5548],[202.4,14.63157855]],[[202.57,0.12549],[202.58,6.982043],[202.75,44.48],[202.76,24.13103464],[227.16,4.996]]]
["bitfinex","SOLUSD",1736294965263,[[202.48,23.776884],[202.47,14.63157855],[202.43,1.5548],[202.41,0.74062089],[202.4,14.63157855]],[[202.57,0.12549],[202.58,6.982043],[202.61,6.64724802],[202.75,44.48],[202.76,24.13103464]]]
["bitfinex","SOLUSD",1736294965462,[[202.48,23.776884],[202.47,14.63157855],[202.43,1.5548],[202.41,0.74062089],[202.4,14.63157855]],[[202.57,0.12549],[202.58,6.982043],[202.61,6.64724802],[202.68,227.96415925],[202.7,15.3283185]]]
["bitfinex","SOLUSD",1736294966095,[[202.48,23.776884],[202.47,14.63157855],[202.43,1.5548],[202.41,0.74062089],[202.4,14.63157855]],[[202.57,0.12549],[202.58,6.982043],[202.61,6.64724802],[202.69,7.66415925],[202.7,15.3283185]]]
["bitfinex","SOLUSD",1736294966391,[[202.48,23.776884],[202.47,14.63157855],[202.43,1.5548],[202.41,0.74062089],[202.4,14.63157855]],[[202.57,0.12549],[202.58,6.982043],[202.61,6.64724802],[202.66,10.0],[202.67,114.67131854]]]
["bitfinex","SOLUSD",1736294966695,[[202.48,23.776884],[202.47,14.63157855],[202.43,1.5548],[202.41,0.74062089],[202.4,14.63157855]],[[202.57,0.12549],[202.58,6.982043],[202.61,6.64724802],[202.66,10.0],[202.67,107.82893477]]]
["bitfinex","SOLUSD",1736294968200,[[202.48,23.776884],[202.47,14.63157855],[202.43,1.5548],[202.41,0.74062089],[202.4,14.63157855]],[[202.55,0.12549],[202.56,20.0],[202.57,0.12549],[202.58,4.622043],[202.61,6.64724802]]]
["bitfinex","SOLUSD",1736294968409,[[202.5,38.40846255],[202.49,0.86611792],[202.46,6.1292],[202.45,2.36],[202.44,23.776884]],[[202.55,0.12549],[202.56,20.0],[202.58,4.622043],[202.61,4.6220433],[202.67,25.52893477]]]
["bitfinex","SOLUSD",1736294968616,[[202.51,0.74051087],[202.5,38.40846255],[202.49,0.12549],[202.46,6.1292],[202.45,2.36]],[[202.55,0.12549],[202.61,4.6220433],[202.67,25.52893477],[202.69,7.66415925],[202.7,11.84238377]]]
["bitfinex","SOLUSD",1736294968785,[[202.51,23.776884],[202.5,38.40846255],[202.49,0.86600087],[202.46,6.1292],[202.45,2.36]],[[202.58,0.12549],[202.61,4.6220433],[202.62,22.127506],[202.67,25.52893477],[202.69,12.66415925]]]
["bitfinex","SOLUSD",1736294968982,[[202.51,23.776884],[202.5,14.63157855],[202.49,0.86600087],[202.46,6.1292],[202.45,2.36]],[[202.58,0.12549],[202.61,4.6220433],[202.62,22.127506],[202.67,25.52893477],[202.69,12.66415925]]]
["bitfinex","SOLUSD",1736294969281,[[202.5,23.776884],[202.49,0.86600087],[202.46,6.1292],[202.45,2.36],[202.42,136.3]],[[202.58,20.12549],[202.61,4.6220433],[202.62,22.127506],[202.67,25.52893477],[202.69,5.0]]]
["bitfinex","SOLUSD",1736294969486,[[202.46,6.1292],[202.45,2.36],[202.43,2.2953354],[202.42,136.3],[202.39,5.0]],[[202.58,20.12549],[202.61,4.6220433],[202.62,22.127506],[202.66,5.0],[202.67,30.52893477]]]
["bitfinex","SOLUSD",1736294969821,[[202.47,23.776884],[202.46,20.76077855],[202.45,3.10068259],[202.43,1.5548],[202.42,136.3]],[[202.58,20.12549],[202.61,4.6220433],[202.62,22.127506],[202.66,5.0],[202.67,30.52893477]]]
["bitfinex","SOLUSD",1736294969978,[[202.47,23.776884],[202.46,20.76077855],[202.45,3.10068259],[202.43,1.5548],[202.42,136.3]],[[202.58,20.12549],[202.61,4.6220433],[202.62,24.10384114],[202.66,5.0],[202.67,30.52893477]]]
["bitfinex","SOLUSD",1736294970920,[[202.47,23.776884],[202.46,20.76077855],[202.45,2.36],[202.43,2.29545547],[202.42,136.3]],[[202.58,20.12549],[202.61,4.6220433],[202.62,24.10384114],[202.66,5.0],[202.67,30.52893477]]]
["bitfinex","SOLUSD",1736294972992,[[202.47,23.776884],[202.46,20.76077855],[202.45,2.36],[202.43,2.29545547],[202.38,141.3]],[[202.58,20.12549],[202.61,4.6220433],[202.62,24.10384114],[202.66,5.0],[202.67,30.52893477]]]
["bitfinex","SOLUSD",1736294973189,[[202.47,23.776884],[202.46,20.76077855],[202.45,2.36],[202.43,1.5548],[202.41,0.74063439]],[[202.58,20.12549],[202.61,4.6220433],[202.62,24.10384114],[202.66,5.0],[202.67,30.52893477]]]
["bitfinex","SOLUSD",1736294973391,[[202.47,23.776884],[202.46,15.50286255],[202.45,2.36],[202.43,1.5548],[202.41,0.74063439]],[[202.58,20.12549],[202.61,4.6220433],[202.62,24.10384114],[202.66,5.0],[202.67,30.52893477]]]
["bitfinex","SOLUSD",1736294973725,[[202.51,33.15054655],[202.48,0.12549],[202.47,0.74063123],[202.46,6.1292],[202.45,2.36]],[[202.58,20.12549],[202.61,4.6220433],[202.62,19.767506],[202.67,25.52893477],[202.71,5.0]]]
["bitfinex","SOLUSD",1736294973900,[[202.51,33.15054655],[202.49,0.74047575],[202.48,0.12549],[202.46,6.1292],[202.45,2.36]],[[202.58,0.12549],[202.61,6.9820433],[202.62,19.767506],[202.64,1.4518],[202.67,25.52893477]]]
["bitfinex","SOLUSD",1736294974091,[[202.51,33.15054655],[202.49,0.74047575],[202.48,0.12549],[202.46,6.1292],[202.45,2.36]],[[202.58,0.12549],[202.61,6.9820433],[202.62,19.767506],[202.63,2.0331469],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294974690,[[202.51,23.776884],[202.5,9.37366255],[202.49,0.74047575],[202.48,0.12549],[202.46,6.1292]],[[202.58,20.12549],[202.61,6.9820433],[202.62,19.767506],[202.63,2.0331469],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294974991,[[202.51,23.776884],[202.5,10.1141541],[202.48,0.12549],[202.46,6.1292],[180.57,60.0]],[[202.58,20.12549],[202.61,6.9820433],[202.62,19.767506],[202.63,2.0331469],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294975291,[[202.51,38.41614176],[202.5,0.74049155],[202.48,0.12549],[202.46,6.1292],[202.4,14.63925776]],[[202.58,20.12549],[202.61,6.9820433],[202.62,19.767506],[202.63,2.0331469],[202.64,1.4518]]]
["bitfinex","SOLUSD",1736294975693,[[202.53,23.776884],[202.52,14.63925776],[202.51,23.776884],[202.5,0.74049155],[202.48,0.12549]],[[202.58,20.12549],[202.61,6.9820433],[202.63,2.0331469],[202.64,1.4518],[202.71,10.0]]]
["bitfinex","SOLUSD",1736294975915,[[202.53,23.776884],[202.52,14.63925776],[202.48,0.12549],[202.46,6.86964267],[202.32,32.52530303]],[[202.58,20.12549],[202.61,6.9820433],[202.63,23.3025919],[202.64,1.4518],[202.71,10.0]]]
["bitfinex","SOLUSD",1736294976122,[[202.53,23.776884],[202.52,14.63925776],[202.48,0.86596471],[202.46,6.1292],[202.38,394.0]],[[202.58,20.12549],[202.61,6.9820433],[202.63,23.3025919],[202.64,1.4518],[202.71,10.0]]]
["bitfinex","SOLUSD",1736294976305,[[202.53,23.776884],[202.52,14.63925776],[202.48,0.86596471],[202.46,6.1292],[202.44,148.6488]],[[202.61,4.6220433],[202.63,23.3025919],[202.64,1.4518],[202.71,10.0],[202.83,30.0]]]
["bitfinex","SOLUSD",1736294976500,[[202.53,23.776884],[202.52,14.63925776],[202.48,0.86596471],[202.46,6.1292],[202.45,12.36]],[[202.63,23.3025919],[202.64,1.4518],[202.71,10.0],[202.83,30.0]]]
["bitfinex","SOLUSD",1736294976501,[[202.53,23.776884],[202.52,14.63925776],[202.48,0.86596471],[202.46,6.1292],[202.45,12.36]],[[202.63,3.5360469],[202.64,3.8118],[202.71,10.0],[202.73,302.6],[202.74,63.3935578]]]
["bitfinex","SOLUSD",1736294976700,[[202.53,23.776884],[202.52,14.63925776],[202.48,0.86596471],[202.46,6.1292],[202.45,12.36]],[[202.63,3.5360469],[202.64,3.8118],[202.66,4.6220433],[202.71,10.0],[202.73,302.6]]]
["bitfinex","SOLUSD",1736294976903,[[202.53,23.776884],[202.52,14.63925776],[202.48,0.86596471],[202.46,6.1292],[202.45,12.36]],[[202.6,0.12549],[202.61,20.0],[202.63,3.5360469],[202.64,3.8118],[202.65,19.765032]]]
["bitfinex","SOLUSD",1736294977527,[[202.53,14.63925776],[202.49,23.776884],[202.48,0.86596471],[202.46,6.1292],[202.45,12.36]],[[202.6,0.12549],[202.61,20.0],[202.63,3.5360469],[202.64,3.8118],[202.65,19.765032]]]
["bitfinex","SOLUSD",1736294977689,[[202.53,14.63925776],[202.51,23.776884],[202.5,0.74040714],[202.48,0.12549],[202.46,6.1292]],[[202.6,0.12549],[202.61,20.0],[202.63,3.5360469],[202.64,3.8118],[202.65,19.765032]]]
["bitfinex","SOLUSD",1736294977890,[[202.54,14.63925776],[202.53,23.776884],[202.52,0.74040416],[202.48,0.12549],[202.46,6.1292]],[[202.6,0.12549],[202.61,20.0],[202.63,3.5360469],[202.64,3.8118],[202.65,19.765032]]]
["bitfinex","SOLUSD",1736294978092,[[202.54,23.776884],[202.53,38.41614176],[202.52,0.74040416],[202.48,0.12549],[202.46,6.1292]],[[202.6,0.12549],[202.61,20.0],[202.63,3.5360469],[202.64,3.8118],[202.65,19.765032]]]
["bitfinex","SOLUSD",1736294978291,[[202.54,23.776884],[202.53,14.63925776],[202.48,0.12549],[202.47,0.74040409],[202.46,6.1292]],[[202.6,0.12549],[202.61,20.0],[202.63,3.5360469],[202.64,3.8118],[202.65,19.765032]]]
["bitfinex","SOLUSD",1736294978596,[[202.54,23.902374],[202.53,14.63925776],[202.47,13.08790409],[202.46,6.1292],[202.45,27.2]],[[202.6,0.12549],[202.61,20.0],[202.63,3.5360469],[202.64,1.4518],[202.65,2.36]]]
["bitfinex","SOLUSD",1736294978904,[[202.54,14.76474776],[202.48,23.776884],[202.47,18.08790409],[202.46,6.1292],[202.45,22.2]],[[202.6,0.12549],[202.61,20.0],[202.63,3.5360469],[202.64,1.4518],[202.66,6.9820433]]]
["bitfinex","SOLUSD",1736294979105,[[202.54,14.76474776],[202.5,23.776884],[202.49,0.74036406],[202.47,17.3475],[202.46,6.1292]],[[202.6,0.12549],[202.61,20.0],[202.63,3.5360469],[202.64,1.4518],[202.66,6.9820433]]]
["bitfinex","SOLUSD",1736294979418,[[202.57,23.776884],[202.56,14.63925776],[202.55,0.74036269],[202.53,0.12549],[202.52,1.6366]],[[202.63,23.5360469],[202.66,24.3860823],[202.69,1.4518],[202.73,302.6],[202.74,25.07276154]]]
["bitfinex","SOLUSD",1736294979622,[[202.57,23.776884],[202.56,14.63925776],[202.55,0.74036269],[202.53,0.12549],[202.52,3.9966]],[[202.63,23.5360469],[202.66,4.6220433],[202.69,1.4518],[202.73,302.6],[202.74,25.07276154]]]
["bitfinex","SOLUSD",1736294979826,[[202.57,23.776884],[202.56,14.63925776],[202.55,0.74036269],[202.53,0.12549],[202.52,3.9966]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.68,2.36],[202.69,1.4518]]]
["bitfinex","SOLUSD",1736294980028,[[202.57,23.776884],[202.56,14.63925776],[202.55,0.74036269],[202.53,0.12549],[202.52,3.9966]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294980211,[[202.55,15.37962045],[202.53,23.902374],[202.52,3.9966],[202.51,23.776884],[202.44,136.3]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294980416,[[202.55,23.902374],[202.54,14.63925776],[202.53,24.64270623],[202.52,3.9966],[202.47,17.3475]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294980723,[[202.55,23.902374],[202.54,14.63925776],[202.53,0.74033223],[202.52,3.9966],[202.47,17.3475]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294981406,[[202.55,23.902374],[202.54,14.63925776],[202.52,3.9966],[202.47,17.3475]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294981407,[[202.55,23.902374],[202.54,14.63925776],[202.52,3.9966],[202.48,0.7403564],[202.47,22.3475]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294981930,[[202.55,23.902374],[202.54,14.63925776],[202.52,3.9966],[202.48,0.7403564],[202.47,158.6475]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294982489,[[202.52,3.9966],[202.48,0.7403564],[202.47,158.6475]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294982490,[[202.48,0.7403564],[202.47,1.6366],[202.46,6.1292],[202.44,168.4892],[202.42,5.0]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294982828,[[202.47,16.27585776],[202.46,9.22964637],[202.44,136.3],[202.42,10.0],[202.41,12.351]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294983336,[[202.47,16.27585776],[202.46,9.22964637],[202.44,136.3],[202.42,5.0],[202.41,12.351]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294983494,[[202.47,16.27585776],[202.46,9.22964637],[202.44,136.3],[202.42,10.0],[202.41,12.351]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294983693,[[202.47,16.27585776],[202.46,9.22964637],[202.44,136.3],[202.42,5.0],[202.41,27.191]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,2.36]]]
["bitfinex","SOLUSD",1736294983920,[[202.47,1.6366],[202.46,23.86890413],[202.44,136.3],[202.42,5.0],[202.41,12.351]],[[202.62,0.12549],[202.63,23.5360469],[202.66,4.6220433],[202.67,45.29157477],[202.68,7.36]]]
["bitfinex","SOLUSD",1736294984139,[[202.47,1.6366],[202.46,23.86890413],[202.44,136.3],[202.42,5.0],[202.41,12.351]],[[202.62,0.12549],[202.63,3.5360469],[202.64,20.0],[202.67,45.29157477],[202.68,7.36]]]
["bitfinex","SOLUSD",1736294984294,[[202.47,1.6366],[202.46,23.86890413],[202.42,5.0],[202.41,148.651],[202.3,7.64166906]],[[202.62,0.12549],[202.63,3.5360469],[202.64,20.0],[202.67,127.59157477],[202.68,7.36]]]
["bitfinex","SOLUSD",1736294984495,[[202.47,1.6366],[202.46,23.86890413],[202.42,5.0],[202.41,153.651],[202.3,7.64166906]],[[202.62,0.12549],[202.63,3.5360469],[202.64,20.0],[202.67,127.59157477],[202.68,12.36]]]
["bitfinex","SOLUSD",1736294984695,[[202.47,1.6366],[202.46,23.86890413],[202.42,5.0],[202.41,148.651],[202.4,29.47925776]],[[202.62,0.12549],[202.63,3.5360469],[202.64,20.0],[202.67,127.59157477],[202.68,12.36]]]
["bitfinex","SOLUSD",1736294985017,[[202.48,38.54163176],[202.47,1.6366],[202.46,9.22964637],[202.42,5.0],[202.41,153.651]],[[202.6,0.12549],[202.61,2.36],[202.63,3.5360469],[202.64,20.0],[202.67,127.59157477]]]
["bitfinex","SOLUSD",1736294985232,[[202.48,38.54163176],[202.47,2.37715231],[202.46,8.4892],[202.42,5.0],[202.41,153.651]],[[202.6,0.12549],[202.61,2.36],[202.63,3.5360469],[202.64,20.0],[202.67,127.59157477]]]
["bitfinex","SOLUSD",1736294985932,[[202.5,23.902374],[202.49,15.37980007],[202.47,1.6366],[202.46,8.4892],[202.42,5.0]],[[202.6,0.12549],[202.61,2.36],[202.63,3.5360469],[202.64,20.0],[202.67,107.82893477]]]
["bitfinex","SOLUSD",1736294986429,[[202.5,23.902374],[202.49,15.37980007],[202.47,1.6366],[202.46,8.4892],[202.42,5.0]],[[202.6,0.12549],[202.61,2.36],[202.63,3.5360469],[202.64,20.0],[202.67,111.36498077]]]
["bitfinex","SOLUSD",1736294986629,[[202.5,23.902374],[202.49,15.37980007],[202.47,1.6366],[202.46,8.4892],[202.42,19.84]],[[202.6,0.12549],[202.61,2.36],[202.63,3.5360469],[202.64,20.0],[202.67,111.36498077]]]
["bitfinex","SOLUSD",1736294986833,[[202.52,23.776884],[202.51,14.63925776],[202.5,0.12549],[202.49,0.74054231],[202.47,1.6366]],[[202.6,0.12549],[202.61,2.36],[202.63,3.5360469],[202.64,20.0],[202.67,107.82893477]]]
["bitfinex","SOLUSD",1736294987029,[[202.52,23.776884],[202.51,14.63925776],[202.5,0.12549],[202.47,2.37705703],[202.36,26.70032616]],[[202.6,0.12549],[202.61,2.36],[202.63,3.5360469],[202.64,20.0],[202.67,82.3]]]
["bitfinex","SOLUSD",1736294987820,[[202.53,14.76474776],[202.52,0.74045241],[202.5,0.12549],[202.48,23.776884],[202.47,1.6366]],[[202.6,0.12549],[202.61,2.36],[202.63,3.5360469],[202.76,82.3],[202.85,338.38065737]]]
["bitfinex","SOLUSD",1736294988023,[[202.56,23.776884],[202.55,14.63925776],[202.53,0.12549],[202.52,0.74045241],[202.5,14.63925776]],[[202.6,0.12549],[202.61,2.36],[202.63,3.5360469],[202.73,19.50654302],[202.74,37.73692079]]]
["bitfinex","SOLUSD",1736294988337,[[202.58,23.776884],[202.57,14.63925776],[202.56,23.776884],[202.55,0.74035534],[202.53,0.12549]],[[202.63,3.5360469],[202.67,6.9820433],[202.71,3.536047],[202.73,7.66415925],[202.74,32.73692079]]]
["bitfinex","SOLUSD",1736294988536,[[202.58,23.776884],[202.57,14.63925776],[202.55,0.74035534],[202.53,0.12549],[180.22,2.55]],[[202.63,1.5029],[202.67,6.9820433],[202.73,7.66415925],[202.74,32.73692079],[204.74,663.25533352]]]
["bitfinex","SOLUSD",1736294988701,[[202.56,23.902374],[202.55,14.63925776],[202.51,0.74030653],[202.36,51.18854949],[202.33,59.74333812]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.67,6.9820433],[202.73,11.20020625]]]
["bitfinex","SOLUSD",1736294989004,[[202.56,23.902374],[202.55,14.63925776],[202.51,0.74030653],[202.36,51.18854949],[202.33,59.74333812]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433]]]
["bitfinex","SOLUSD",1736294989536,[[202.56,23.902374],[202.55,14.63925776],[202.51,0.74030653],[202.49,17.3458],[202.36,58.83021855]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433]]]
["bitfinex","SOLUSD",1736294989908,[[202.56,23.902374],[202.55,14.63925776],[202.51,0.74030653],[202.49,17.3458],[202.42,312.0]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433]]]
["bitfinex","SOLUSD",1736294990101,[[202.55,23.902374],[202.54,14.63925776],[202.51,0.74030653],[202.49,17.3458],[202.42,312.0]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433]]]
["bitfinex","SOLUSD",1736294990295,[[202.55,23.902374],[202.54,15.37956789],[202.49,17.3458],[202.42,312.0],[201.15,0.15517723]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433]]]
["bitfinex","SOLUSD",1736294990494,[[202.55,23.902374],[202.54,15.37956789],[202.49,17.3458],[202.42,312.0],[202.37,7.64166906]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433]]]
["bitfinex","SOLUSD",1736294991046,[[202.55,23.902374],[202.54,15.37956789],[202.49,12.3458],[202.47,162.7766],[202.42,312.0]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433]]]
["bitfinex","SOLUSD",1736294991445,[[202.55,23.902374],[202.54,15.37956789],[202.49,17.3458],[202.47,157.7766],[202.42,312.0]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433]]]
["bitfinex","SOLUSD",1736294991634,[[202.55,38.54163176],[202.54,0.74031013],[202.5,14.63925776],[202.49,17.3458],[202.47,157.7766]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433]]]
["bitfinex","SOLUSD",1736294991816,[[202.55,38.54163176],[202.54,0.74030165],[202.5,14.63925776],[202.49,17.3458],[202.47,157.7766]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433]]]
["bitfinex","SOLUSD",1736294992546,[[202.55,38.54163176],[202.54,0.74030165],[202.5,14.63925776],[202.49,17.3458],[202.47,142.9366]],[[202.62,0.12549],[202.63,1.5029],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433]]]
["bitfinex","SOLUSD",1736294993361,[[202.57,23.902374],[202.56,15.37954366],[202.55,23.902374],[202.5,14.63925776],[202.49,22.3458]],[[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029],[228.0,1.05]]]
["bitfinex","SOLUSD",1736294993572,[[202.57,23.902374],[202.56,15.37954366],[202.5,14.63925776],[202.49,22.3458],[202.36,49.19582333]],[[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029],[202.8,408.5]]]
["bitfinex","SOLUSD",1736294993734,[[202.57,23.902374],[202.56,15.37954366],[202.5,14.63925776],[202.49,22.3458],[202.36,49.19582333]],[[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029],[202.75,27.42537725]]]
["bitfinex","SOLUSD",1736294993932,[[202.57,23.902374],[202.56,15.37954366],[202.5,14.63925776],[202.49,158.6458],[202.47,1.6366]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736294994666,[[202.56,0.12549],[202.55,14.63925776],[202.52,23.776884],[202.51,0.74024775],[202.5,14.63925776]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736294994835,[[202.56,0.12549],[202.55,14.63925776],[202.54,23.776884],[202.53,0.74027601],[202.5,14.63925776]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736294995034,[[202.56,0.12549],[202.55,15.37953399],[202.54,23.776884],[202.5,14.63925776],[179.86,60.0]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736294995766,[[202.56,0.12549],[202.55,15.37953399],[202.54,23.776884],[202.5,14.63925776],[202.37,7.64166906]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736294996365,[[202.56,23.902374],[202.55,15.37953399],[202.5,14.63925776],[202.37,7.64166906],[179.86,60.0]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736294997560,[[202.56,23.902374],[202.55,15.37953399],[202.5,14.63925776],[202.37,7.64166906],[202.1,38.44569257]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736294997869,[[202.56,23.902374],[202.55,15.37953399],[202.5,14.63925776],[202.44,408.84],[202.37,7.64166906]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736294998031,[[202.56,38.54163176],[202.55,0.74027623],[202.5,14.63925776],[202.44,408.84],[202.37,7.64166906]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736294998231,[[202.56,38.54163176],[202.55,0.74026462],[202.5,14.63925776],[202.44,408.84],[202.37,7.64166906]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736294999766,[[202.56,38.54163176],[202.55,0.74026462],[202.5,14.63925776],[202.46,63.1853],[202.44,408.84]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,6.9820433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736294999968,[[202.58,23.902374],[202.57,14.63925776],[202.56,23.902374],[202.55,0.74026462],[202.53,2.36]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,4.6220433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736295000269,[[202.58,23.902374],[202.56,14.63925776],[202.53,2.36],[202.51,0.74022799],[201.86,713.35381903]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,4.6220433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736295000470,[[202.58,0.12549],[202.56,15.37948799],[202.54,23.776884],[202.53,2.36],[201.86,713.35381903]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.67,4.6220433],[202.68,1.5029]]]
["bitfinex","SOLUSD",1736295000937,[[202.58,0.12549],[202.56,15.37948799],[202.54,23.776884],[202.53,2.36],[202.49,10.0]],[[202.63,0.12549],[202.64,20.0],[202.65,1.99292542],[202.68,1.5029],[202.88,438.5]]]
["bitfinex","SOLUSD",1736295001137,[[202.57,0.12549],[202.56,15.37948799],[202.54,23.776884],[202.53,2.36],[202.51,12.3444]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.74,2.36]]]
["bitfinex","SOLUSD",1736295002483,[[202.57,0.12549],[202.56,15.37948799],[202.54,23.776884],[202.53,2.36],[202.51,12.3444]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.72,4.6220433]]]
["bitfinex","SOLUSD",1736295003476,[[202.57,0.12549],[202.56,10.10432682],[202.54,23.776884],[202.53,2.36],[202.51,12.3444]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.72,4.6220433]]]
["bitfinex","SOLUSD",1736295004364,[[202.59,0.12549],[202.58,23.776884],[202.57,9.48958659],[202.56,0.74023023],[202.54,23.776884]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.72,4.6220433]]]
["bitfinex","SOLUSD",1736295004566,[[202.6,23.776884],[202.59,9.36409659],[202.58,0.74022747],[202.56,23.776884],[202.55,6.1316]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295004747,[[202.6,23.776884],[202.59,9.36409659],[202.58,0.74022747],[202.55,6.1316],[179.71,60.0]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295004949,[[202.6,23.776884],[202.59,9.36409659],[202.58,0.74022747],[202.55,6.1316],[202.39,7.64166906]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295005474,[[202.6,23.776884],[202.59,9.36409659],[202.56,0.74018336],[202.55,6.1316],[202.39,7.64166906]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295005777,[[202.59,23.902374],[202.57,9.36409659],[202.56,0.74018336],[202.55,6.1316],[202.39,7.64166906]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295005990,[[202.59,23.902374],[202.57,9.36409659],[202.56,0.74018336],[202.55,6.1316],[202.51,173.4844]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295006458,[[202.58,34.00666899],[202.55,6.1316],[202.51,173.4844],[202.49,30.0],[202.46,24.6961]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295008058,[[202.58,34.00666899],[202.55,6.1316],[202.51,173.4844],[202.49,30.0],[202.46,29.6441]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295008710,[[202.58,23.776884],[202.57,9.36409659],[202.56,0.74016397],[202.55,6.1316],[202.51,173.4844]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295008880,[[202.57,9.36409659],[202.56,0.74016397],[202.55,6.1316],[202.51,173.4844],[179.71,60.0]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295009217,[[202.57,9.36409659],[202.56,0.74016397],[202.55,6.1316],[202.51,173.4844],[202.44,398.948]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295009578,[[202.55,6.1316],[202.54,0.74021917],[202.51,141.3],[202.48,32.1666],[202.45,30.0]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295009775,[[202.55,17.85569659],[202.54,0.74021917],[202.51,141.3],[202.48,32.1666],[202.45,30.0]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295010776,[[202.56,23.902374],[202.55,18.59598311],[202.51,141.3],[202.48,32.1666],[202.45,30.0]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295011919,[[202.56,23.902374],[202.55,18.59598311],[202.51,5.0],[202.48,168.4666],[202.45,30.0]],[[202.64,0.12549],[202.65,1.99292542],[202.66,20.0],[202.68,1.5029],[202.7,2.36]]]
["bitfinex","SOLUSD",1736295012223,[[202.58,23.776884],[202.57,10.10439475],[202.56,23.776884],[202.55,8.4916],[202.5,178.75638636]],[[202.67,20.0],[202.68,1.5029],[202.7,2.36],[202.76,6.84238377],[202.77,99.96415925]]]
["bitfinex","SOLUSD",1736295012424,[[202.58,23.776884],[202.57,10.10439475],[202.55,8.4916],[202.5,178.75638636],[202.17,17.28423335]],[[202.67,20.0],[202.68,1.5029],[202.7,2.36],[202.76,6.84238377],[202.77,99.96415925]]]
["bitfinex","SOLUSD",1736295012576,[[202.58,33.14098059],[202.57,0.74029816],[202.55,8.4916],[202.5,205.92158636],[202.49,5.0]],[[202.66,20.12549],[202.68,3.48113316],[202.73,24.53773082],[202.76,6.84238377],[202.77,99.96415925]]]
["bitfinex","SOLUSD",1736295012776,[[202.59,9.36409659],[202.58,23.776884],[202.57,0.74029816],[202.55,8.4916],[202.51,5.0]],[[202.66,20.12549],[202.68,1.5029],[202.71,2.36],[202.73,24.53773082],[202.76,6.84238377]]]
["bitfinex","SOLUSD",1736295013086,[[202.59,9.36409659],[202.58,23.776884],[202.57,0.74029816],[202.55,8.4916],[202.51,5.0]],[[202.66,20.12549],[202.68,1.5029],[202.71,2.36],[202.73,24.53773082],[202.77,106.80654302]]]
["bitfinex","SOLUSD",1736295013278,[[202.6,0.12549],[202.59,9.36409659],[202.56,25.307584],[202.55,8.4916],[202.52,0.7401873]],[[202.67,0.12549],[202.68,21.5029],[202.73,24.53773082],[202.74,1.4518],[202.77,96.80654302]]]
["bitfinex","SOLUSD",1736295013492,[[202.6,10.22976986],[202.58,23.776884],[202.56,1.5307],[202.55,8.4916],[202.54,5.0]],[[202.67,0.12549],[202.68,21.5029],[202.73,26.89773082],[202.74,1.4518],[202.77,96.80654302]]]
["bitfinex","SOLUSD",1736295013694,[[202.62,0.12549],[202.61,33.14098059],[202.6,0.74018327],[202.56,1.5307],[202.55,8.4916]],[[202.67,0.12549],[202.68,1.5029],[202.7,2.01178946],[202.73,26.89773082],[202.74,1.4518]]]
["bitfinex","SOLUSD",1736295014424,[[202.62,0.12549],[202.61,33.14098059],[202.57,0.74009147],[202.56,1.5307],[202.55,8.4916]],[[202.67,0.12549],[202.68,1.5029],[202.7,22.01178946],[202.73,26.89773082],[202.74,1.4518]]]
["bitfinex","SOLUSD",1736295014792,[[202.62,0.12549],[202.61,33.14098059],[202.57,0.74009147],[202.56,1.5307],[202.55,8.4916]],[[202.67,0.12549],[202.68,1.5029],[202.7,20.0],[202.73,26.89773082],[202.74,1.4518]]]
["bitfinex","SOLUSD",1736295015828,[[202.62,0.12549],[202.61,33.14098059],[202.57,0.74009147],[202.56,1.5307],[202.55,8.4916]],[[202.67,0.12549],[202.7,20.0],[202.71,2.01695063],[202.72,1.5029],[202.73,26.89773082]]]
["bitfinex","SOLUSD",1736295015988,[[202.65,23.776884],[202.64,9.36409659],[202.63,0.74004452],[202.56,18.8722],[202.55,28.3116]],[[202.72,1.5029],[202.73,24.53773082],[202.75,2.36],[202.85,50.98495551],[202.89,76.64159253]]]
["bitfinex","SOLUSD",1736295016190,[[202.65,9.36409659],[202.61,23.776884],[202.6,37.45638636],[202.57,5.74001243],[202.56,169.9922]],[[202.72,1.5029],[202.73,24.53773082],[202.78,0.25289179],[202.81,104.47070227],[202.82,30.65663701]]]
["bitfinex","SOLUSD",1736295016404,[[202.67,33.14098059],[202.66,0.86543609],[202.63,29.972784],[202.62,2.36],[202.6,37.45638636]],[[202.73,24.53773082],[202.77,1.5029],[202.78,0.25289179],[202.79,11.47595925],[202.81,104.47070227]]]
["bitfinex","SOLUSD",1736295016602,[[202.69,23.776884],[202.68,9.36409659],[202.66,0.86543609],[202.63,6.1959],[202.62,2.36]],[[202.77,1.5029],[202.78,0.25289179],[202.79,11.47595925],[202.81,104.47070227],[202.82,35.02578852]]]
["bitfinex","SOLUSD",1736295016810,[[202.69,23.776884],[202.68,9.36409659],[202.66,0.86543609],[202.63,6.1959],[202.62,2.36]],[[202.76,20.12549],[202.77,1.5029],[202.78,0.25289179],[202.79,11.47595925],[202.81,97.6283185]]]
["bitfinex","SOLUSD",1736295016997,[[202.67,33.14098059],[202.66,0.86543609],[202.63,6.1959],[202.62,2.36],[202.51,114.33166906]],[[202.76,20.12549],[202.77,1.5029],[202.78,0.25289179],[202.79,3.8118],[202.81,82.3]]]
["bitfinex","SOLUSD",1736295017217,[[202.69,23.776884],[202.68,10.10395507],[202.67,23.776884],[202.66,0.12549],[202.64,1.6437]],[[202.76,0.12549],[202.77,1.5029],[202.78,0.25289179],[202.79,1.4518],[202.82,28.89889264]]]
["bitfinex","SOLUSD",1736295017529,[[202.71,23.776884],[202.7,0.86532165],[202.69,33.14098059],[202.64,1.6437],[202.62,138.66]],[[202.76,0.12549],[202.77,1.5029],[202.79,1.4518],[202.81,2.36],[202.82,28.89889264]]]
["bitfinex","SOLUSD",1736295017825,[[202.71,23.776884],[202.7,0.86532165],[202.69,9.36409659],[202.64,1.6437],[202.62,138.66]],[[202.76,0.12549],[202.77,1.5029],[202.79,1.4518],[202.81,2.36],[202.82,28.89889264]]]
["bitfinex","SOLUSD",1736295017986,[[202.71,23.776884],[202.7,10.22941824],[202.64,1.6437],[202.62,138.66],[202.48,30.56667625]],[[202.76,0.12549],[202.77,1.5029],[202.78,20.0],[202.79,1.4518],[202.8,1.96644088]]]
["bitfinex","SOLUSD",1736295018321,[[202.71,23.776884],[202.7,10.22941824],[202.64,1.6437],[202.63,142.4959],[202.62,2.36]],[[202.76,0.12549],[202.77,1.5029],[202.84,1.4518],[202.87,1.974852],[202.89,5.0]]]
["bitfinex","SOLUSD",1736295018526,[[202.71,23.776884],[202.7,10.22941824],[202.64,1.6437],[202.63,152.4959],[202.62,14.6979]],[[202.82,30.40179264],[202.84,1.4518],[202.9,30.65663701],[202.91,18.45907589],[202.92,148.61327402]]]
["bitfinex","SOLUSD",1736295018707,[[202.71,23.776884],[202.7,10.22941824],[202.64,1.6437],[202.63,152.4959],[202.62,14.6979]],[[202.8,0.12549],[202.82,30.40179264],[202.84,1.4518],[202.87,7.66415925],[202.89,15.3283185]]]
["bitfinex","SOLUSD",1736295018920,[[202.71,33.14098059],[202.7,0.86532165],[202.64,1.6437],[202.63,152.4959],[202.62,14.6979]],[[202.8,0.12549],[202.82,30.40179264],[202.84,1.4518],[202.87,7.66415925],[202.88,2.36]]]
["bitfinex","SOLUSD",1736295019322,[[202.71,23.776884],[202.7,14.73653816],[202.65,0.739715],[202.64,1.6437],[202.63,152.4959]],[[202.78,0.12549],[202.79,20.0],[202.8,0.12549],[202.82,30.40179264],[202.84,1.4518]]]
["bitfinex","SOLUSD",1736295019537,[[202.7,0.12549],[202.69,14.61104816],[202.66,23.776884],[202.65,0.739715],[202.64,1.6437]],[[202.78,0.12549],[202.79,20.0],[202.82,30.40179264],[202.84,1.4518],[203.09,38.31833035]]]
["bitfinex","SOLUSD",1736295019821,[[202.75,38.51342216],[202.73,6.0757],[202.7,40.83342216],[202.69,5.73977998],[202.68,5.0]],[[202.82,4.36915151],[202.9,45.98495551],[202.92,61.31327402],[202.96,6.5029],[202.97,170.78678042]]]
["bitfinex","SOLUSD",1736295020021,[[202.79,0.12549],[202.78,14.61104816],[202.77,0.12549],[202.75,0.73972354],[202.73,6.0757]],[[202.88,11.52705925],[202.9,45.98495551],[202.92,61.31327402],[202.93,45.98495551],[202.96,5.0]]]
["bitfinex","SOLUSD",1736295020185,[[202.79,0.12549],[202.78,39.12738849],[202.77,2.32],[202.74,23.776884],[202.73,6.0757]],[[202.88,11.52705925],[202.9,47.96489235],[202.92,61.31327402],[202.93,45.98495551],[202.98,10.0]]]
["bitfinex","SOLUSD",1736295020388,[[202.79,23.902374],[202.78,39.12738849],[202.77,2.32],[202.73,6.0757],[202.53,8.20005101]],[[202.88,9.16705925],[202.9,47.96489235],[202.92,61.31327402],[202.93,45.98495551],[202.96,6.84238377]]]
["bitfinex","SOLUSD",1736295020611,[[202.79,23.902374],[202.78,15.35050449],[202.77,2.32],[202.73,6.0757],[202.53,8.20005101]],[[202.88,9.16705925],[202.9,47.96489235],[202.92,61.31327402],[202.93,45.98495551],[202.96,6.84238377]]]
["bitfinex","SOLUSD",1736295020815,[[202.79,23.902374],[202.78,15.35050449],[202.77,2.32],[202.73,6.0757],[202.58,7.64166906]],[[202.87,20.0],[202.88,1.5029],[202.94,9.98415925],[202.96,22.17070227],[202.97,32.10843701]]]
["bitfinex","SOLUSD",1736295021024,[[202.79,38.51342216],[202.78,0.73945633],[202.77,2.32],[202.73,6.0757],[202.58,7.64166906]],[[202.87,20.0],[202.88,1.5029],[202.94,9.98415925],[202.96,22.17070227],[202.97,32.10843701]]]
["bitfinex","SOLUSD",1736295021190,[[202.79,39.25286279],[202.77,2.32],[202.73,6.0757],[202.58,7.64166906],[180.5,16.0404]],[[202.86,0.12549],[202.87,20.0],[202.88,1.5029],[202.94,9.98415925],[202.96,22.17070227]]]
["bitfinex","SOLUSD",1736295021530,[[202.79,38.51342216],[202.77,3.05944084],[202.73,6.0757],[202.69,12.3335],[202.66,24.6712]],[[202.86,0.12549],[202.88,1.5029],[202.91,21.99363858],[202.94,9.98415925],[202.96,22.17070227]]]
["bitfinex","SOLUSD",1736295021531,[[202.79,38.51342216],[202.77,3.05944084],[202.73,6.0757],[202.69,12.3335],[202.66,24.6712]],[[202.86,0.12549],[202.88,1.5029],[202.91,21.99363858],[202.94,9.98415925],[202.96,15.3283185]]]
["bitfinex","SOLUSD",1736295021728,[[202.79,38.51342216],[202.77,3.05944084],[202.73,6.0757],[202.69,12.3335],[202.66,24.6712]],[[202.86,0.12549],[202.88,1.5029],[202.91,21.99363858],[202.94,2.32],[202.96,15.3283185]]]
["bitfinex","SOLUSD",1736295021889,[[202.79,38.51342216],[202.77,3.05944084],[202.73,6.0757],[202.69,12.3335],[202.66,24.6712]],[[202.87,0.12549],[202.88,1.5029],[202.91,21.99363858],[202.94,2.32],[203.0,15.3283185]]]
["bitfinex","SOLUSD",1736295022223,[[202.79,38.51342216],[202.77,3.05944084],[202.73,6.0757],[202.69,12.3335],[202.66,24.6712]],[[202.87,0.12549],[202.88,1.5029],[202.91,1.99363858],[202.94,2.32],[202.98,37.40359725]]]
["bitfinex","SOLUSD",1736295022532,[[202.81,23.776884],[202.8,14.61104816],[202.79,0.12549],[202.77,3.05944084],[202.73,6.0757]],[[202.87,0.12549],[202.88,1.5029],[202.91,1.99363858],[202.94,2.32],[202.98,5.0]]]
["bitfinex","SOLUSD",1736295022696,[[202.81,23.776884],[202.8,14.61104816],[202.79,0.12549],[202.77,2.32],[202.74,0.7394569]],[[202.87,0.12549],[202.88,1.5029],[202.91,1.99363858],[202.94,22.32],[202.98,5.0]]]
["bitfinex","SOLUSD",1736295023019,[[202.81,23.776884],[202.8,15.35050364],[202.79,0.12549],[202.77,2.32],[202.72,6.6635]],[[202.87,0.12549],[202.88,1.5029],[202.91,1.99363858],[202.94,20.0],[202.98,5.0]]]
["bitfinex","SOLUSD",1736295023234,[[202.81,23.776884],[202.8,0.73945548],[202.79,14.73653816],[202.77,2.32],[202.72,6.6635]],[[202.87,0.12549],[202.88,1.5029],[202.91,1.99363858],[202.94,22.32],[202.98,6.993638]]]
["bitfinex","SOLUSD",1736295023386,[[202.79,14.61104816],[202.77,2.32],[202.74,0.73942913],[202.72,6.6635],[202.61,48.69147177]],[[202.87,0.12549],[202.88,1.5029],[202.91,1.99363858],[202.94,20.0],[202.96,2.32]]]
["bitfinex","SOLUSD",1736295023587,[[202.79,14.61104816],[202.78,0.73945575],[202.72,6.6635],[202.61,48.69147177],[180.5,16.0404]],[[202.87,0.12549],[202.88,1.5029],[202.91,1.99363858],[202.94,20.0],[202.96,2.32]]]
["bitfinex","SOLUSD",1736295023916,[[202.76,2.32],[202.74,15.35050608],[202.72,1.6635],[202.69,136.3],[202.68,12.3347]],[[202.87,0.12549],[202.88,1.5029],[202.91,1.99363858],[202.93,20.0],[202.94,5.0]]]
["bitfinex","SOLUSD",1736295024099,[[202.74,2.32],[202.73,20.68674816],[202.72,1.6635],[202.7,0.73962284],[202.67,141.3]],[[202.87,0.12549],[202.88,1.5029],[202.91,1.99363858],[202.93,20.0],[202.94,10.0]]]
["bitfinex","SOLUSD",1736295024299,[[202.74,2.32],[202.73,6.0757],[202.72,16.27454816],[202.7,0.73962284],[202.67,141.3]],[[202.85,0.12549],[202.86,20.0],[202.87,0.12549],[202.88,2.9547],[202.89,2.32]]]
["bitfinex","SOLUSD",1736295024657,[[202.74,2.32],[202.73,21.42641369],[202.72,1.6635],[202.67,141.3],[202.51,102.0]],[[202.85,0.12549],[202.86,20.0],[202.88,2.9547],[202.89,2.32],[203.09,62.87956239]]]
["bitfinex","SOLUSD",1736295024830,[[202.75,23.776884],[202.74,2.32],[202.73,21.42641369],[202.72,1.6635],[202.67,141.3]],[[202.85,0.12549],[202.86,20.0],[202.88,2.9547],[202.89,2.32],[202.92,5.0]]]
["bitfinex","SOLUSD",1736295025131,[[202.74,23.776884],[202.73,21.42641369],[202.72,1.6635],[202.67,141.3],[202.62,30.0]],[[202.85,0.12549],[202.86,20.0],[202.88,2.9547],[202.89,2.32],[202.92,5.0]]]
["bitfinex","SOLUSD",1736295025425,[[202.74,23.776884],[202.73,23.74641369],[202.72,1.6635],[202.67,141.3],[202.62,30.0]],[[202.85,0.12549],[202.86,20.0],[202.88,2.9547],[202.89,2.32],[202.92,5.0]]]
["bitfinex","SOLUSD",1736295027101,[[202.78,0.12549],[202.77,14.61104816],[202.75,0.86511603],[202.74,23.776884],[202.73,8.3957]],[[202.85,0.12549],[202.86,20.0],[202.88,2.9547],[202.89,2.32],[202.98,6.993638]]]
["bitfinex","SOLUSD",1736295027426,[[202.78,0.12549],[202.73,8.3957]],[[202.85,0.12549],[202.86,20.0],[202.88,2.9547],[202.89,2.32],[202.98,6.993638]]]
["bitfinex","SOLUSD",1736295027427,[[202.79,23.776884],[202.78,15.35052487],[202.73,8.3957],[202.69,17.334],[202.68,30.0]],[[202.85,0.12549],[202.86,20.0],[202.88,2.9547],[202.89,2.32],[202.96,5.0]]]
["bitfinex","SOLUSD",1736295027732,[[202.79,23.776884],[202.78,15.35052487],[202.73,8.3957],[202.71,5.0],[202.69,12.334]],[[202.85,0.12549],[202.86,20.0],[202.88,2.9547],[202.89,2.32],[202.96,5.0]]]
["bitfinex","SOLUSD",1736295028446,[[202.79,38.38793216],[202.78,0.73947671],[202.73,8.3957],[202.71,5.0],[202.69,12.334]],[[202.88,1.5029],[202.89,2.32],[202.98,11.993638],[227.6,0.5],[228.0,1.05]]]
["bitfinex","SOLUSD",1736295028642,[[202.79,38.38793216],[202.74,0.7394561],[202.73,8.3957],[202.71,5.0],[202.69,12.334]],[[202.87,0.12549],[202.88,1.5029],[202.89,2.32],[202.93,1.4518],[202.98,11.993638]]]
["bitfinex","SOLUSD",1736295028945,[[202.79,38.38793216],[202.74,0.7394561],[202.73,8.3957],[202.71,5.0],[202.69,12.334]],[[202.87,0.12549],[202.88,1.5029],[202.89,2.32],[202.93,1.4518],[202.95,20.0]]]
["bitfinex","SOLUSD",1736295029242,[[202.79,38.38793216],[202.74,0.7394561],[202.73,8.3957],[202.71,17.3322],[202.58,24.84768684]],[[202.87,0.12549],[202.88,1.5029],[202.89,22.32],[202.92,1.94939655],[202.93,1.4518]]]
["bitfinex","SOLUSD",1736295029870,[[202.81,23.776884],[202.8,14.61104816],[202.74,0.7394561],[202.73,8.3957],[202.71,17.3322]],[[202.87,0.12549],[202.88,1.5029],[202.89,22.32],[202.92,1.94939655],[202.93,1.4518]]]
["bitfinex","SOLUSD",1736295030454,[[202.79,14.61104816],[202.75,23.776884],[202.74,0.7394561],[202.73,8.3957],[202.71,17.3322]],[[202.87,0.12549],[202.88,1.5029],[202.89,22.32],[202.92,1.94939655],[202.93,1.4518]]]
["bitfinex","SOLUSD",1736295030752,[[202.79,14.61104816],[202.77,23.776884],[202.76,0.7394656],[202.73,8.3957],[202.71,17.3322]],[[202.87,0.12549],[202.88,1.5029],[202.89,20.0],[202.92,1.94939655],[202.93,1.4518]]]
["bitfinex","SOLUSD",1736295031044,[[202.8,23.776884],[202.79,14.61104816],[202.78,0.73945094],[202.73,13.3957],[202.71,12.3322]],[[202.87,0.12549],[202.88,1.5029],[202.89,20.0],[202.92,1.94939655],[202.93,1.4518]]]
["bitfinex","SOLUSD",1736295031219,[[202.8,23.776884],[202.79,14.61104816],[202.78,0.73945094],[202.73,13.3957],[202.71,148.6322]],[[202.87,0.12549],[202.88,1.5029],[202.89,20.0],[202.92,1.94939655],[202.93,1.4518]]]
["bitfinex","SOLUSD",1736295031419,[[202.82,23.776884],[202.81,15.47599081],[202.8,23.776884],[202.73,18.3957],[202.71,148.6322]],[[202.87,0.12549],[202.88,1.5029],[202.89,20.0],[202.92,1.94939655],[202.93,1.4518]]]
["bitfinex","SOLUSD",1736295031719,[[202.82,23.776884],[202.81,15.47599081],[202.8,2.32],[202.73,18.3957],[202.71,148.6322]],[[202.88,1.5029],[202.93,1.4518]]]
["bitfinex","SOLUSD",1736295031720,[[202.82,23.776884],[202.81,15.47599081],[202.8,2.32],[202.73,28.4068],[202.71,136.3]],[[202.88,0.12549],[202.9,20.0],[202.93,2.9547],[203.0,24.737775],[203.02,66.31327402]]]
["bitfinex","SOLUSD",1736295032342,[[202.82,23.776884],[202.81,15.47599081],[202.8,2.32],[202.74,14.82],[202.73,164.7068]],[[202.89,0.12549],[202.91,20.0],[202.93,2.9547],[203.0,24.737775],[203.02,66.31327402]]]
["bitfinex","SOLUSD",1736295032646,[[202.82,23.776884],[202.81,15.47599081],[202.8,2.32],[202.73,164.7068],[202.72,16.4835]],[[202.89,0.12549],[202.91,20.0],[202.93,2.9547],[203.0,24.737775],[203.02,66.31327402]]]
["bitfinex","SOLUSD",1736295032950,[[202.82,23.776884],[202.81,15.47599081],[202.8,2.32],[202.73,164.7068],[202.72,16.4835]],[[202.9,0.12549],[202.91,20.0],[202.93,2.9547],[203.0,24.737775],[203.02,5.0]]]
["bitfinex","SOLUSD",1736295033149,[[202.82,23.776884],[202.81,15.47599081],[202.8,2.32],[202.73,164.7068],[202.72,16.4835]],[[202.9,0.12549],[202.91,20.0],[202.93,4.97204467],[203.0,24.737775],[203.02,5.0]]]
["bitfinex","SOLUSD",1736295033350,[[202.83,0.12549],[202.82,38.38793216],[202.81,0.73945265],[202.8,2.32],[202.76,17.3298]],[[202.9,0.12549],[202.93,2.9547],[202.97,2.32],[203.02,10.0],[204.36,1.98781359]]]
["bitfinex","SOLUSD",1736295033649,[[202.84,38.38793216],[202.83,0.86483743],[202.8,3.9681],[202.76,17.3298],[202.75,19.82]],[[202.93,1.5029],[202.97,2.32],[202.98,1.4518],[203.02,10.0],[203.11,108.14788099]]]
["bitfinex","SOLUSD",1736295033839,[[202.84,23.776884],[202.83,15.47588559],[202.8,3.9681],[202.76,17.3298],[202.75,19.82]],[[202.92,0.12549],[202.93,1.5029],[202.95,20.0],[202.97,2.32],[202.98,1.4518]]]
["bitfinex","SOLUSD",1736295034057,[[202.83,23.902374],[202.82,14.61104816],[202.8,3.9681],[202.77,0.73927948],[202.76,17.3298]],[[202.92,0.12549],[202.93,1.5029],[202.95,20.0],[202.97,2.32],[202.98,1.4518]]]
["bitfinex","SOLUSD",1736295034254,[[202.83,23.902374],[202.82,15.35036098],[202.8,3.9681],[202.76,12.3298],[202.74,5.0]],[[202.92,0.12549],[202.93,1.5029],[202.94,21.98203914],[202.97,2.32],[202.98,1.4518]]]
["bitfinex","SOLUSD",1736295034587,[[202.83,23.776884],[202.82,14.61104816],[202.8,3.9681],[202.77,0.73931702],[202.76,12.3298]],[[202.92,0.12549],[202.93,1.5029],[202.94,21.98203914],[202.97,2.32],[202.98,1.4518]]]
["bitfinex","SOLUSD",1736295034756,[[202.81,14.61104816],[202.8,3.9681],[202.77,0.73931702],[202.76,12.3298],[202.62,24.91397796]],[[202.92,0.12549],[202.93,1.5029],[202.94,21.98203914],[202.97,2.32],[202.98,1.4518]]]
["bitfinex","SOLUSD",1736295035089,[[202.82,23.902374],[202.81,15.35040047],[202.8,3.9681],[202.76,12.3298],[202.62,24.91397796]],[[202.92,0.12549],[202.93,1.5029],[202.94,21.98203914],[202.97,2.32],[202.98,1.4518]]]
["bitfinex","SOLUSD",1736295035261,[[202.87,23.776884],[202.86,14.61104816],[202.83,0.73929586],[202.81,23.776884],[202.8,18.57914816]],[[202.92,0.12549],[202.93,1.5029],[202.98,1.4518],[203.0,2.32],[203.04,225.3]]]
["bitfinex","SOLUSD",1736295035451,[[202.87,23.776884],[202.86,14.61104816],[202.83,7.29419586],[202.8,18.57914816],[202.77,146.3]],[[202.92,0.12549],[202.93,1.5029],[202.98,1.4518],[203.0,2.32],[203.04,225.3]]]
["bitfinex","SOLUSD",1736295035853,[[202.87,23.776884],[202.86,14.61104816],[202.83,7.29419586],[202.8,18.57914816],[202.77,161.12]],[[202.96,20.0],[202.98,2.9547],[203.0,2.32],[203.04,245.033582],[228.18,0.024]]]
["bitfinex","SOLUSD",1736295036097,[[202.87,23.776884],[202.86,14.61104816],[202.83,7.29419586],[202.8,18.57914816],[202.77,161.12]],[[202.95,0.12549],[202.96,20.0],[202.98,2.9547],[203.0,2.32],[203.04,225.3]]]
["bitfinex","SOLUSD",1736295036277,[[202.86,23.902374],[202.85,14.61104816],[202.83,7.29419586],[202.8,18.57914816],[202.77,161.12]],[[202.95,0.12549],[202.96,20.0],[202.98,2.9547],[203.0,2.32],[203.04,225.3]]]
["bitfinex","SOLUSD",1736295036500,[[202.86,23.902374],[202.85,15.35024167],[202.83,6.5549],[202.8,18.57914816],[202.77,161.12]],[[202.95,0.12549],[202.96,20.0],[202.98,2.9547],[203.04,5.0],[203.05,24.732743]]]
["bitfinex","SOLUSD",1736295036784,[[202.86,23.902374],[202.85,15.35024167],[202.83,6.5549],[202.8,18.57914816],[202.77,161.12]],[[202.95,0.12549],[202.96,20.0],[202.98,2.9547],[203.01,2.32],[203.04,5.0]]]
["bitfinex","SOLUSD",1736295037187,[[202.86,23.902374],[202.85,15.35024167],[202.83,6.5549],[202.8,18.57914816],[202.77,161.12]],[[202.95,0.12549],[202.96,20.0],[202.98,2.9547],[203.01,2.32],[203.03,5.0]]]
["bitfinex","SOLUSD",1736295037483,[[202.86,23.902374],[202.85,15.35024167],[202.83,6.5549],[202.8,18.57914816],[202.77,161.12]],[[202.95,0.12549],[202.96,20.0],[202.98,4.96004499],[203.01,2.32],[203.03,5.0]]]
["bitfinex","SOLUSD",1736295038079,[[202.86,23.902374],[202.85,15.35024167],[202.83,6.5549],[202.8,18.57914816],[202.77,161.12]],[[202.95,0.12549],[202.96,20.0],[202.98,4.96004499],[203.01,2.32],[203.05,24.732743]]]
["bitfinex","SOLUSD",1736295038457,[[202.88,0.12549],[202.87,15.35023116],[202.84,23.776884],[202.83,6.5549],[202.81,5.0]],[[202.98,2.9547],[203.01,2.32],[203.05,19.732743],[203.06,82.3],[203.07,5.0]]]
["bitfinex","SOLUSD",1736295038800,[[202.87,14.61104816],[202.85,0.73908933],[202.83,6.5549],[202.81,136.3],[202.8,18.57914816]],[[202.97,0.12549],[202.98,2.9547],[203.0,1.95993123],[203.01,2.32],[203.06,92.3]]]
["bitfinex","SOLUSD",1736295039259,[[202.87,14.61104816],[202.86,23.776884],[202.85,0.73908933],[202.83,6.5549],[202.81,136.3]],[[202.97,20.12549],[202.98,2.9547],[203.0,1.95993123],[203.02,2.32],[203.06,92.3]]]
["bitfinex","SOLUSD",1736295039576,[[202.89,23.776884],[202.87,14.61104816],[202.86,0.73913382],[202.83,6.5549],[202.82,136.3]],[[202.97,20.12549],[202.98,2.9547],[203.0,1.95993123],[203.02,2.32],[203.06,5.0]]]
["bitfinex","SOLUSD",1736295039962,[[202.88,23.776884],[202.87,14.61104816],[202.86,0.73913382],[202.83,6.5549],[202.82,136.3]],[[202.97,20.12549],[202.98,2.9547],[203.0,1.95993123],[203.02,2.32],[203.08,24.729889]]]
["bitfinex","SOLUSD",1736295040194,[[202.88,23.776884],[202.87,14.61104816],[202.86,3.05913382],[202.83,6.5549],[202.82,136.3]],[[202.97,20.12549],[202.98,2.9547],[203.0,1.95993123],[203.02,2.32],[203.06,5.0]]]
["bitfinex","SOLUSD",1736295040492,[[202.9,23.776884],[202.89,14.61104816],[202.86,3.05913382],[202.83,6.5549],[202.82,136.3]],[[202.97,0.12549],[202.98,1.5029],[202.99,20.0],[203.0,1.95993123],[203.02,2.32]]]
["bitfinex","SOLUSD",1736295040660,[[202.9,23.776884],[202.89,14.61104816],[202.87,0.73913045],[202.86,2.32],[202.83,6.5549]],[[202.97,0.12549],[202.98,1.5029],[202.99,20.0],[203.0,1.95993123],[203.02,2.32]]]
["bitfinex","SOLUSD",1736295040988,[[202.9,23.776884],[202.89,14.61104816],[202.87,0.73913045],[202.86,2.32],[202.83,6.5549]],[[202.97,0.12549],[202.98,1.5029],[202.99,20.0],[203.0,1.95993123],[203.04,2.32]]]
["bitfinex","SOLUSD",1736295041377,[[202.87,14.61104816],[202.86,2.32],[202.84,0.7391572],[202.83,6.5549],[202.81,12.3262]],[[202.97,0.12549],[202.98,1.5029],[203.0,21.95993123],[203.04,2.32],[227.51,247.346272]]]
["bitfinex","SOLUSD",1736295041660,[[202.87,14.61104816],[202.86,3.05915383],[202.83,6.5549],[202.81,12.3262],[202.62,15.28333812]],[[202.97,0.12549],[202.98,1.5029],[203.0,21.95993123],[203.04,2.32],[203.2,27.16240981]]]
["bitfinex","SOLUSD",1736295042290,[[202.87,14.61104816],[202.86,3.05915383],[202.83,6.5549],[202.81,12.3262],[202.76,26.67366833]],[[202.97,0.12549],[202.98,1.5029],[203.0,21.95993123],[203.04,2.32],[203.2,27.16240981]]]
["bitfinex","SOLUSD",1736295042585,[[202.89,23.776884],[202.88,14.61104816],[202.86,3.05915383],[202.83,6.5549],[202.81,12.3262]],[[202.97,0.12549],[202.98,1.5029],[203.0,21.95993123],[203.04,2.32],[203.2,27.16240981]]]
["bitfinex","SOLUSD",1736295042766,[[202.89,23.776884],[202.88,14.61104816],[202.86,2.32],[202.84,0.73912211],[202.83,6.5549]],[[202.97,0.12549],[202.98,1.5029],[203.0,21.95993123],[203.04,2.32],[203.2,27.16240981]]]
["bitfinex","SOLUSD",1736295043599,[[202.87,23.776884],[202.86,16.93104816],[202.84,0.73912211],[202.83,6.5549],[180.14,60.0]],[[202.97,0.12549],[202.98,1.5029],[203.0,21.95993123],[203.04,2.32],[203.08,24.729889]]]
["bitfinex","SOLUSD",1736295043805,[[202.87,23.776884],[202.86,16.93104816],[202.84,0.73912211],[202.83,6.5549],[180.14,60.0]],[[202.97,0.12549],[202.98,1.5029],[202.99,20.0],[203.0,21.95993123],[203.02,2.32]]]
["bitfinex","SOLUSD",1736295043983,[[202.87,23.776884],[202.86,16.93104816],[202.84,0.73912211],[202.83,6.5549],[180.14,60.0]],[[202.97,0.12549],[202.98,1.5029],[202.99,20.0],[203.0,1.95993123],[203.02,2.32]]]
["bitfinex","SOLUSD",1736295044309,[[202.87,23.776884],[202.86,16.93104816],[202.84,0.73912211],[202.83,6.5549],[202.62,7.64166906]],[[202.97,0.12549],[202.98,1.5029],[202.99,20.0],[203.0,1.95993123],[203.02,2.32]]]
["bitfinex","SOLUSD",1736295044607,[[202.87,38.38793216],[202.86,3.05916881],[202.83,6.5549],[202.62,7.64166906],[180.14,60.0]],[[202.97,0.12549],[202.98,1.5029],[203.0,1.95993123],[203.02,2.32]]]
["bitfinex","SOLUSD",1736295044608,[[202.87,38.38793216],[202.86,3.05916881],[202.83,6.5549],[202.62,7.64166906],[180.14,60.0]],[[202.97,0.12549],[202.98,1.5029],[203.0,1.95993123],[203.02,2.32],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736295044786,[[202.89,23.776884],[202.88,14.61104816],[202.87,23.776884],[202.86,3.05916881],[202.83,6.5549]],[[202.97,0.12549],[202.98,1.5029],[202.99,20.0],[203.0,21.95993123],[203.02,2.32]]]
["bitfinex","SOLUSD",1736295044986,[[202.89,23.776884],[202.88,14.61104816],[202.86,3.05916881],[202.83,6.5549],[180.14,60.0]],[[202.97,0.12549],[202.98,1.5029],[202.99,20.0],[203.0,1.95993123],[203.02,2.32]]]
["bitfinex","SOLUSD",1736295045305,[[202.9,14.61104816],[202.89,23.776884],[202.88,0.73913428],[202.83,6.5549],[202.81,153.6262]],[[202.97,0.12549],[202.98,1.5029],[203.0,1.95993123],[203.06,2.32],[203.09,43.31833035]]]
["bitfinex","SOLUSD",1736295045496,[[202.9,9.33275995],[202.89,23.776884],[202.88,3.05913428],[202.83,6.5549],[202.81,153.6262]],[[202.97,0.12549],[202.98,1.5029],[203.0,1.95993123],[203.06,2.32],[203.09,43.31833035]]]
["bitfinex","SOLUSD",1736295045805,[[202.89,33.10964395],[202.88,3.05913428],[202.83,6.5549],[202.81,153.6262],[202.63,254.24540351]],[[202.97,0.12549],[202.98,1.5029],[203.0,21.95993123],[203.06,2.32],[203.09,43.31833035]]]
["bitfinex","SOLUSD",1736295046007,[[202.89,33.10964395],[202.88,3.05913428],[202.83,6.5549],[202.81,153.6262],[202.63,254.24540351]],[[202.97,0.12549],[202.98,1.5029],[203.0,21.95993123],[203.06,2.32],[203.09,48.31833035]]]
["bitfinex","SOLUSD",1736295046504,[[202.89,23.776884],[202.88,12.39189423],[202.83,6.5549],[202.81,153.6262],[202.63,254.24540351]],[[202.97,0.12549],[202.98,1.5029],[203.0,21.95993123],[203.06,2.32],[203.07,10.0]]]
["bitfinex","SOLUSD",1736295046806,[[202.89,23.776884],[202.88,2.32],[202.87,9.33275995],[202.84,0.73906201],[202.83,6.5549]],[[202.97,0.12549],[202.98,1.5029],[203.0,21.95993123],[203.06,2.32],[203.07,10.0]]]
["bitfinex","SOLUSD",1736295087140,[[202.98,23.902374],[202.97,18.58904746],[202.96,0.73879705],[202.95,6.2066],[202.9,170.68884746]],[[203.1,0.12549],[203.11,1.5029],[203.13,23.3909618],[203.16,10.0],[203.18,26.136884]]]
["bitfinex","SOLUSD",1736295094939,[[202.89,14.56884746],[202.88,2.36],[202.87,2.25918126],[202.85,6.0207],[202.83,136.3]],[[203.04,0.12549],[203.05,21.4518],[203.06,2.36],[203.07,1.5029],[203.08,5.0]]]
["bitfinex","SOLUSD",1736295144942,[[202.95,23.776884],[202.94,14.56884746],[202.91,0.73885802],[202.88,17.322],[202.87,2.42]],[[203.03,0.12549],[203.04,1.5029],[203.09,21.175556],[203.1,4.41453657],[203.13,5.0]]]
["bitfinex","SOLUSD",1736295188334,[[202.95,8.5796],[202.93,15.30766357],[202.91,1.6308],[202.88,19.96366906],[202.86,161.58333812]],[[203.07,0.12549],[203.08,1.5029],[203.1,21.4518],[203.13,28.776884],[203.14,5.0]]]
["bitfinex","SOLUSD",1736295212258,[[203.03,23.776884],[203.02,3.13860701],[203.01,14.56884746],[203.0,0.12549],[202.96,1.5251]],[[203.12,0.12549],[203.13,20.0],[203.15,1.96551943],[203.16,2.9547],[203.17,2.4]]]
["bitfinex","SOLUSD",1736295266542,[[202.92,2.38],[202.9,6.3735],[202.89,16.18561832],[202.87,0.73900464],[202.86,12.3235]],[[203.04,0.12549],[203.05,20.0],[203.08,23.776884],[203.09,8.8829],[203.1,1.4518]]]
["bitfinex","SOLUSD",1736295321690,[[202.92,23.776884],[202.91,10.07515198],[202.89,0.12549],[202.88,12.3223],[202.87,2.34]],[[203.0,0.12549],[203.01,1.5029],[203.07,23.7918],[203.1,27.38498325],[203.11,15.3283185]]]
["bitfinex","SOLUSD",1736295388659,[[202.49,38.40500266],[202.47,0.74054653],[202.44,14.6287],[202.42,5.0],[202.35,59.26815242]],[[202.57,0.12549],[202.58,3.9769],[202.59,1.5029],[202.65,0.80037057],[202.66,5.94836919]]]
["bitfinex","SOLUSD",1736295415343,[[202.5,14.62811866],[202.48,23.776884],[202.47,3.12070173],[202.46,12.3475],[202.44,1.6381]],[[202.59,0.92586057],[202.6,20.0],[202.62,7.70756266],[202.63,1.98180396],[202.66,55.95285261]]]
["bitfinex","SOLUSD",1736295456281,[[202.61,38.40500266],[202.6,2.48],[202.59,6.0956],[202.58,12.3407],[202.29,734.87499205]],[[202.72,0.12549],[202.73,20.80037057],[202.74,1.5029],[202.76,3.9769],[202.77,82.3]]]
["bitfinex","SOLUSD",1736295520160,[[203.02,38.40500266],[203.01,23.776884],[203.0,0.73870031],[202.96,2.42],[202.94,23.8093]],[[203.28,152.05622048]]]
["bitfinex","SOLUSD",1736295597947,[[203.24,11.60279439],[203.22,1.6376],[203.21,0.73769652],[203.2,12.3029],[203.13,333.73252758]],[[203.33,0.12549],[203.34,0.30037057],[203.36,20.0],[203.37,7.55700608],[203.39,16.61691217]]]
["bitfinex","SOLUSD",1736295601224,[[203.27,9.30279439],[203.24,23.776884],[203.23,0.73777968],[203.22,20.0],[203.2,37.21117756]],[[203.34,0.12549],[203.35,7.55700608],[203.36,0.30037057],[203.37,15.11401217],[203.38,3.9769]]]
["bitfinex","SOLUSD",1736295680948,[[203.11,2.26],[203.1,20.0],[203.09,10.80979439],[203.07,6.1925],[203.03,13.05122989]],[[203.22,0.12549],[203.23,9.20132754],[203.24,19.37375509],[203.25,22.00851782],[203.26,30.79371018]]]
["bitfinex","SOLUSD",1736295729952,[[202.87,2.26],[202.86,7.9801],[202.79,35.53623306],[202.78,160.9563],[202.76,10.0]],[[203.0,0.12549],[203.01,23.776884],[203.02,3.7177],[203.04,43.776884],[203.05,6.5029]]]
["bitfinex","SOLUSD",1736295798981,[[202.65,14.62941531],[202.61,0.86568858],[202.6,14.62941531],[202.58,36.117084],[202.57,10.0058]],[[202.74,1.5029],[202.76,7.69842754],[202.77,19.11455509],[202.83,53.77441207],[202.84,82.3]]]
["bitfinex","SOLUSD",1736295844230,[[202.9,14.58318778],[202.86,2.99911859],[202.85,0.12549],[202.83,20.2182],[202.8,180.53798778]],[[202.97,20.0],[203.0,5.2206],[203.03,33.84051348],[203.07,82.3],[203.08,22.32784354]]]
["bitfinex","SOLUSD",1736295870205,[[202.81,9.34193184],[202.78,2.26],[202.76,0.8649158],[202.75,12.3299],[202.73,6.4535]],[[202.87,0.12549],[202.88,20.0],[202.91,23.776884],[202.92,7.2159253],[202.94,9.95842754]]]
["bitfinex","SOLUSD",1736295951080,[[203.28,14.53441966],[203.25,24.51460613],[203.24,14.5602],[203.2,19.53441966],[203.16,336.6099]],[[203.36,0.12549],[203.37,20.0],[203.39,1.5029],[203.4,11.41612754],[203.42,101.94954124]]]
["bitfinex","SOLUSD",1736296006659,[[203.15,2.26],[203.12,13.8761],[203.1,37.1728116],[203.07,146.3],[203.03,33.04755519]],[[203.26,0.12549],[203.27,20.0],[203.29,1.99248467],[203.3,3.7177],[203.32,6.5029]]]
["bitfinex","SOLUSD",1736296081376,[[202.8,14.60405883],[202.77,44.51643349],[202.76,12.3296],[202.75,2.26],[202.74,8.1947]],[[202.91,0.12549],[202.92,1.4436],[202.93,1.9871936],[202.94,5.9777],[202.95,5.0]]]
["bitfinex","SOLUSD",1736296165722,[[202.66,12.3359],[202.63,0.7398281],[202.61,24.6777],[202.59,10.0],[202.56,29.65596622]],[[202.78,0.12549],[202.79,21.4436],[202.82,11.96922385],[202.85,35.79371018],[202.86,86.0177]]]
["bitfinex","SOLUSD",1736296201086,[[202.75,9.34647114],[202.71,24.51665491],[202.7,49.71908456],[202.68,2.26],[202.66,0.12549]],[[202.8,0.12549],[202.81,20.0],[202.84,11.41612754],[202.85,18.8707948],[202.91,10.0]]]
["bitfinex","SOLUSD",1736296248791,[[202.42,7.7055],[202.41,0.74078972],[202.4,2.24],[202.32,46.65164555],[202.3,180.72]],[[202.55,0.12549],[202.56,20.0],[202.59,5.1613],[202.6,5.0],[202.61,2.24]]]
["bitfinex","SOLUSD",1736296303637,[[202.49,14.64301245],[202.48,0.74047575],[202.47,12.3475],[202.46,8.575],[202.34,24.7106]],[[202.59,0.12549],[202.6,20.0],[202.62,1.4436],[202.63,3.7177],[202.65,29.64773126]]]
["bitfinex","SOLUSD",1736296328719,[[202.56,20.0],[202.55,14.64301245],[202.54,0.74024591],[202.53,12.3435],[202.5,14.64301245]],[[202.64,0.12549],[202.65,29.64773126],[202.67,1.4436],[202.68,3.7177],[202.69,9.90537751]]]
["bitfinex","SOLUSD",1736296363918,[[203.06,14.64301245],[203.02,0.7385135],[203.01,26.142374],[203.0,26.95771245],[202.98,1.5866]],[[203.1,0.12549],[203.11,72.38215639],[203.15,3.7177],[203.19,1.4436],[203.27,220.3]]]
["bitfinex","SOLUSD",1736296436175,[[203.12,14.64301245],[203.1,23.776884],[203.09,2.97819898],[203.08,7.8844],[203.05,12.3122]],[[203.23,0.12549],[203.24,21.4436],[203.25,15.44092759],[203.26,1.97940264],[203.27,30.91048598]]]
["bitfinex","SOLUSD",1736296461283,[[203.07,9.3115832],[203.06,6.0785],[203.05,2.24],[203.04,1.6431],[203.01,0.73849495]],[[203.15,20.12549],[203.18,7.73024405],[203.19,16.88452759],[203.2,4.18146432],[203.21,30.91048598]]]
["bitfinex","SOLUSD",1736296533066,[[203.14,9.3115832],[203.13,2.24],[203.11,1.6342],[203.09,18.4606],[203.05,148.23547049]],[[203.25,0.12549],[203.26,20.0],[203.29,9.17384405],[203.3,15.44092759],[203.31,4.23901616]]]
["bitfinex","SOLUSD",1736296605438,[[203.21,23.776884],[203.2,9.3115832],[203.17,2.24],[203.15,8.95282631],[203.11,24.78]],[[203.31,20.12549],[203.34,22.37203192],[203.35,9.97024405],[203.36,1.4436],[203.51,10.0]]]
["bitfinex","SOLUSD",1736296673500,[[203.19,23.776884],[203.18,20.0],[203.17,11.55399366],[203.15,7.13102264],[203.12,141.3]],[[203.32,20.12549],[203.33,3.44093715],[203.35,3.7177],[203.36,84.54],[203.37,5.0]]]
["bitfinex","SOLUSD",1736296729070,[[203.25,33.09087766],[203.23,0.73785383],[203.22,2.24],[203.21,18.5761],[203.2,37.25597464]],[[203.33,0.12549],[203.34,1.4436],[203.35,20.0],[203.37,2.02663247],[203.38,3.7177]]]
["bitfinex","SOLUSD",1736296751101,[[203.17,2.24],[203.16,10.05194897],[203.14,7.8544],[203.12,136.3],[203.11,27.50594531]],[[203.3,0.12549],[203.31,1.4436],[203.32,20.0],[203.33,2.24],[203.34,1.98357551]]]
["bitfinex","SOLUSD",1736296837401,[[202.92,23.776884],[202.91,20.0],[202.9,0.12549],[202.89,2.97892627],[202.88,7.8205]],[[203.05,0.12549],[203.06,20.0],[203.08,3.7177],[203.09,4.15227525],[203.1,83.7436]]]
["bitfinex","SOLUSD",1736296880960,[[202.98,23.776884],[202.97,10.0009],[202.96,0.73874924],[202.95,9.31399366],[202.92,12.3195]],[[203.12,0.12549],[203.13,20.0],[203.16,8.67806241],[203.17,2.22],[203.18,7.67220224]]]
["bitfinex","SOLUSD",1736296920903,[[203.04,23.776884],[203.03,0.738555],[203.01,9.31399366],[203.0,6.3919],[202.99,1.5547]],[[203.12,0.12549],[203.13,20.0],[203.16,24.07283861],[203.19,84.52],[203.2,10.69734191]]]
["bitfinex","SOLUSD",1736296989411,[[203.04,23.776884],[203.03,1.5675],[203.02,10.05262221],[203.01,6.1647],[202.98,14.5362]],[[203.14,3.02513967],[203.19,82.3],[203.23,99.20845193],[203.24,66.37761797],[203.27,220.3]]]
["bitfinex","SOLUSD",1736297065502,[[203.03,23.776884],[203.02,6.85638861],[203.0,1.5563],[202.98,9.34650417],[180.22,2.55]],[[203.11,0.12549],[203.12,20.0],[203.15,18.34646215],[203.16,2.22],[203.18,3.31633967]]]
["bitfinex","SOLUSD",1736297100849,[[202.99,1.5736],[202.97,6.0161],[202.92,2.22],[202.9,0.73891429],[202.89,9.34650417]],[[203.08,2.34549],[203.09,23.31633967],[203.12,8.0394864],[203.14,99.97220224],[203.15,31.71544215]]]
["bitfinex","SOLUSD",1736297184637,[[202.57,23.776884],[202.56,24.51712023],[202.55,10.0673],[202.54,14.62191412],[202.51,12.3445]],[[202.71,0.12549],[202.72,20.0],[202.74,2.22],[202.75,3.73733541],[202.77,5.0]]]
["bitfinex","SOLUSD",1736297215761,[[202.52,23.776884],[202.51,25.996884],[202.5,22.62391604],[202.48,0.74045886],[202.47,9.3616402]],[[202.67,20.12549],[202.69,1.94465744],[202.7,9.38990224],[202.72,62.77311944],[203.69,472.35125323]]]
["bitfinex","SOLUSD",1736297253582,[[202.66,23.776884],[202.65,0.73985542],[202.64,9.4871302],[202.63,23.776884],[202.61,14.5588]],[[202.77,0.12549],[202.78,1.94726671],[202.81,1.2177],[202.87,5.0],[202.89,20.34440449]]]
["bitfinex","SOLUSD",1736297312303,[[202.95,23.776884],[202.94,2.95888033],[202.91,7.71662773],[202.9,9.3616402],[202.89,15.43325546]],[[203.02,0.12549],[203.03,0.2604],[203.07,2.22],[203.09,0.73964683],[203.14,5.0]]]
["bitfinex","SOLUSD",1736297343436,[[202.84,24.51611468],[202.83,76.03050856],[202.82,2.22],[202.81,13.88712773],[202.79,44.00176651]],[[202.97,0.12549],[202.98,1.2177],[203.0,2.22],[203.02,102.3],[203.05,23.776884]]]
["bitfinex","SOLUSD",1736297386110,[[202.83,7.71662773],[202.81,15.43325546],[202.8,30.86651092],[202.77,62.32440685],[202.76,46.29976638]],[[202.91,2.06307865],[202.92,2.22],[202.94,1.2177],[202.95,20.0],[202.98,5.0]]]
["bitfinex","SOLUSD",1736297437976,[[202.87,24.51592861],[202.86,6.3146],[202.84,14.5448],[202.8,144.01662773],[202.79,40.23325546]],[[202.98,0.12549],[202.99,20.0],[203.01,3.4377],[203.02,1.94247965],[203.08,28.776884]]]
["bitfinex","SOLUSD",1736297484524,[[202.77,0.73950031],[202.76,38.35884161],[202.75,14.5503],[202.73,6.474],[202.72,1.5232]],[[202.89,0.12549],[202.9,3.4377],[202.93,20.0],[203.0,5.0],[203.01,8.33170663]]]
["bitfinex","SOLUSD",1736297582020,[[202.87,9.37672893],[202.86,1.5965],[202.85,22.28627091]],[[203.02,0.12549],[203.03,20.0],[203.05,2.24],[203.14,16.166143],[203.15,7.73388587]]]
["bitfinex","SOLUSD",1736297628543,[[202.76,10.07904361],[202.75,12.3304],[202.7,173.65843008],[202.68,192.72597236],[202.67,13.51199466]],[[202.88,0.12549],[202.89,20.0],[202.91,2.00405177],[202.92,3.4377],[202.94,82.3]]]
["bitfinex","SOLUSD",1736297653471,[[202.7,24.51656211],[202.69,1.5616],[202.68,22.27072773],[202.67,24.77286298],[202.63,62.52781205]],[[202.86,0.12549],[202.87,1.2177],[202.88,20.0],[202.9,2.22],[202.91,108.70694728]]]
["bitfinex","SOLUSD",1736297736486,[[202.32,23.776884],[202.31,0.74104763],[202.3,21.69680752],[202.29,6.0389],[202.26,163.2801]],[[202.44,0.12549],[202.45,20.0],[202.47,1.2177],[202.48,4.23099376],[202.52,1.15128799]]]
["bitfinex","SOLUSD",1736297760893,[[202.39,23.776884],[202.38,0.74096247],[202.36,9.33960752],[202.35,12.3545],[202.3,74.78985781]],[[202.5,2.15169151],[202.51,1.2177],[202.53,22.46],[202.56,23.776884],[202.6,5.0]]]
["bitfinex","SOLUSD",1736297804162,[[202.57,24.5171272],[202.55,2.42],[202.54,12.3426],[202.53,9.36259955],[202.52,1.5358]],[[202.7,0.12549],[202.71,1.2177],[202.72,1.99024098],[202.74,22.42],[202.77,82.3]]]
["bitfinex","SOLUSD",1736297881036,[[202.53,26.7972648],[202.51,23.41912277],[202.5,15.43325546],[202.49,12.3462],[202.48,30.86651092]],[[202.6,0.298458],[202.66,21.2177],[202.69,82.3],[202.71,2.32],[202.72,5.0]]]
["bitfinex","SOLUSD",1736297944705,[[202.76,23.776884],[202.75,0.73960797],[202.73,1.564],[202.72,15.52059504],[202.69,12.3341]],[[202.84,0.12549],[202.85,20.0],[202.87,2.22],[202.88,18.94514212],[202.89,82.3]]]
["bitfinex","SOLUSD",1736298017802,[[202.59,7.72348294],[202.58,18.40707542],[202.56,41.77122681],[202.55,24.00248075],[202.52,68.5999755]],[[202.73,0.12549],[202.74,3.4377],[202.76,20.0],[202.79,87.3],[202.81,5.0]]]
["bitfinex","SOLUSD",1736298043450,[[202.54,33.89249319],[202.53,20.036],[202.49,7.72348294],[202.48,180.893656],[202.47,27.40161485]],[[202.69,0.12549],[202.7,22.22],[202.73,17.36471012],[202.74,83.5177],[202.77,5.0]]]
["bitfinex","SOLUSD",1736298079077,[[202.54,23.776884],[202.53,0.74029174],[202.52,11.59539504],[202.51,26.2654],[202.47,12.9727248]],[[202.68,20.12549],[202.69,3.4377],[202.71,82.3],[202.73,17.36471012],[202.76,10.0]]]
["bitfinex","SOLUSD",1736298158178,[[202.13,23.776884],[202.12,0.74186377],[202.1,9.37539504],[202.09,20.0],[202.05,14.10398294]],[[202.23,0.12549],[202.24,1.2177],[202.25,2.22],[202.28,20.0],[202.31,3.66930565]]]
["bitfinex","SOLUSD",1736298182809,[[202.03,23.776884],[202.01,14.71366238],[202.0,0.74214958],[201.99,12.3767],[201.96,8.2478]],[[202.13,0.12549],[202.14,1.2177],[202.16,2.22],[202.24,19.813306],[202.25,5.0]]]
["bitfinex","SOLUSD",1736298256881,[[201.54,82.36878265],[201.52,46.14208331],[201.49,5.89],[201.48,98.09336524]],[[201.69,2.22],[201.7,0.2177],[201.77,5.0],[201.79,5.0],[201.81,30.0]]]
["bitfinex","SOLUSD",1736298287929,[[201.59,14.78214118],[201.58,2.42],[201.54,0.74384364],[201.53,13.9458],[201.52,7.52509348]],[[201.71,22.42],[201.74,6.2426],[201.77,1.5143],[201.78,5.0],[201.79,5.0]]]
["bitfinex","SOLUSD",1736298318544,[[201.5,4.93499403],[201.43,23.68280691],[201.4,4.73891364],[201.37,17.4144],[201.36,5.0]],[[201.58,0.12549],[201.59,22.48],[201.62,5.82346347],[201.64,33.776884],[201.65,19.874314]]]
["bitfinex","SOLUSD",1736298349164,[[201.01,0.74601737],[201.0,9.0],[200.99,25.29270691],[200.98,6.341],[200.97,10.0]],[[201.15,0.12549],[201.16,2.82],[201.22,20.0],[201.25,5.0],[201.26,5.0]]]
["bitfinex","SOLUSD",1736298390723,[[201.15,23.77575539],[201.13,0.74556946],[201.12,4.4928],[201.1,23.77575539],[201.09,11.6574]],[[201.32,2.86],[201.37,5.0],[201.38,38.83367952],[201.39,5.0],[201.4,36.3903]]]
["bitfinex","SOLUSD",1736298425883,[[201.26,0.74498768],[201.25,23.776884],[201.24,30.20285539],[201.23,1.658],[201.2,12.4252]],[[201.39,0.12549],[201.4,2.84],[201.43,0.12549],[201.44,42.40752658],[201.45,0.8321]]]
["bitfinex","SOLUSD",1736298452898,[[201.44,23.776884],[201.43,1.558],[201.41,0.74435267],[201.4,6.3115],[201.38,23.77575539]],[[201.54,0.12549],[201.55,2.76],[201.59,20.0],[201.62,12.56165074],[201.63,5.0]]]
["bitfinex","SOLUSD",1736298501126,[[201.76,23.776884],[201.75,8.80035738],[201.72,23.77575539],[201.67,37.3158],[201.66,2.68]],[[201.87,20.12549],[201.9,6.79506204],[201.91,5.91560942],[201.92,2.68],[201.98,20.672829]]]
["bitfinex","SOLUSD",1736298544949,[[201.62,23.776884],[201.61,0.74359933],[201.59,14.77046782],[201.57,1.5987],[201.56,33.7877]],[[201.74,20.0],[201.77,9.2593],[201.78,0.8321],[201.85,253.72173172],[201.88,5.0]]]
["bitfinex","SOLUSD",1736298605128,[[201.72,23.776884],[201.71,0.74329622],[201.7,6.4538],[201.68,1.5833],[201.67,14.79105761]],[[201.82,0.12549],[201.83,20.0],[201.84,2.6],[201.86,7.4299],[201.9,10.72645582]]]
["bitfinex","SOLUSD",1736298644490,[[201.51,23.776884],[201.5,1.5425],[201.49,0.74410366],[201.45,14.79105761],[201.43,14.89]],[[201.58,0.12549],[201.59,2.52],[201.61,20.0],[201.64,6.5701],[201.7,5.0]]]
["bitfinex","SOLUSD",1736298676397,[[201.07,0.74560648],[201.06,20.0],[201.04,1.5263],[201.03,12.4356],[201.02,30.1810145]],[[201.2,0.12549],[201.21,2.54],[201.22,0.87075707],[201.25,20.0],[201.28,9.07358329]]]
["bitfinex","SOLUSD",1736298727252,[[201.0,9.0],[200.94,0.6200909],[200.91,23.7432319],[200.88,17.4449],[200.87,5.0]],[[201.04,0.12549],[201.05,22.62],[201.08,7.1512],[201.14,0.93277973],[201.15,18.07843637]]]
["bitfinex","SOLUSD",1736298766352,[[200.95,23.776884],[200.94,1.6237],[200.92,6.62688549],[200.89,14.87492249],[200.87,12.4453]],[[201.02,0.12549],[201.03,3.61284281],[201.04,21.96104056],[201.08,6.3191],[201.12,10.0]]]
["bitfinex","SOLUSD",1736298833249,[[200.83,23.776884],[200.82,9.5200993],[200.8,2.5],[200.75,5.0],[200.74,22.83173149]],[[200.92,0.12549],[200.96,2.5],[200.97,20.0],[200.99,0.93334358],[201.01,5.0]]]
["bitfinex","SOLUSD",1736298869950,[[200.8,33.2969833],[200.75,0.12549],[200.74,3.03113636],[200.73,38.72825743],[200.72,19.0272]],[[200.81,0.12549],[200.87,1.3321],[200.9,6.0271],[200.97,0.93372717],[200.99,5.0]]]
["bitfinex","SOLUSD",1736298894812,[[200.57,14.91402699],[200.54,7.9543],[200.53,0.25],[200.51,2.48],[200.5,19.99500842]],[[200.64,0.12549],[200.65,20.0],[200.67,0.93447179],[200.68,5.1499],[200.69,2.48]]]
["bitfinex","SOLUSD",1736298944919,[[200.62,17.43402699],[200.61,20.0],[200.59,1.995227],[200.58,17.4632],[200.57,7.6263]],[[200.73,1.05963814],[200.74,1.0],[200.76,20.0],[200.79,6.611],[200.8,2.52]]]
["bitfinex","SOLUSD",1736298985017,[[200.88,14.91402699],[200.86,0.7463512],[200.85,14.0725],[200.84,6.093],[200.83,2.6]],[[200.98,0.12549],[200.99,0.43327294],[201.01,8.601],[201.03,31.91408326],[201.06,5.0]]]
["bitfinex","SOLUSD",1736299002768,[[200.63,47.645581],[200.62,0.74742361],[200.58,14.0633],[200.55,5.0],[200.47,0.29931]],[[200.72,0.12549],[200.73,2.56],[200.74,0.43327294],[200.75,20.0],[200.78,6.6469]]]
["bitfinex","SOLUSD",1736299053968,[[200.91,23.776884],[200.9,14.89106485],[200.89,24.52332616],[200.83,14.1128],[200.82,8.5609]],[[200.97,0.12549],[200.98,6.107],[201.04,2.52],[201.05,0.43327294],[201.06,5.20134923]]]
["bitfinex","SOLUSD",1736299101043,[[201.22,47.49487444],[201.21,0.74522149],[201.17,2.6],[201.16,1.629],[201.12,34.86]],[[201.3,20.0],[201.33,6.2874],[201.34,2.6],[201.38,2.45477113],[201.41,10.0]]]
["bitfinex","SOLUSD",1736299179254,[[201.14,9.49511687],[201.13,23.776884],[201.12,0.74559272],[201.09,8.0906],[201.04,12.79560547]],[[201.2,0.12549],[201.21,20.0],[201.24,8.25060481],[201.26,2.38],[201.29,23.776884]]]
["bitfinex","SOLUSD",1736299197276,[[201.3,0.74492791],[201.28,9.49511687],[201.25,23.776884],[201.24,14.8029],[201.22,5.0]],[[201.38,0.12549],[201.39,20.0],[201.42,6.6604],[201.5,5.0],[226.78,9.38286331]]]
["bitfinex","SOLUSD",1736299253688,[[201.47,23.776884],[201.46,0.74434236],[201.45,11.87511687],[201.43,12.4111],[201.41,21.467464]],[[201.54,0.12549],[201.55,20.0],[201.58,8.27456745],[201.6,2.38],[201.62,29.80285203]]]
["bitfinex","SOLUSD",1736299339003,[[201.65,1.6195],[201.62,12.399],[201.61,50.6737],[201.6,14.75060698]],[[201.79,20.0],[201.82,0.12549],[201.83,20.0],[201.86,6.3342],[201.87,14.39193987]]]
["bitfinex","SOLUSD",1736299416095,[[201.55,23.776884],[201.54,2.25368688],[201.53,9.46030924],[201.52,18.6517],[201.5,10.07902207]],[[201.64,0.12549],[201.65,20.0],[201.66,2.36],[201.68,8.32446428],[201.74,10.0]]]
["bitfinex","SOLUSD",1736299431412,[[201.55,23.776884],[201.54,2.25368688],[201.52,21.86590924],[201.51,7.71902207],[179.0,70.0]],[[201.64,0.12549],[201.65,20.0],[201.66,2.36],[201.68,8.32446428],[201.74,10.0]]]
["bitfinex","SOLUSD",1736299507986,[[201.21,14.82399851],[201.19,0.74523656],[201.18,12.4264],[201.16,2.36],[201.12,5.0]],[[201.29,0.12549],[201.3,20.0],[201.33,6.6412],[201.35,2.36],[201.4,5.0]]]
["bitfinex","SOLUSD",1736299560623,[[201.36,23.776884],[201.35,14.82399851],[201.32,0.74471796],[201.31,14.0107],[201.26,173.493]],[[201.44,0.12549],[201.45,6.4888],[201.5,2.36],[201.52,7.03418192],[201.6,256.59467967]]]
["bitfinex","SOLUSD",1736299647117,[[201.34,33.25366217],[201.33,2.38327791],[201.3,12.4186],[201.26,21.94507624],[201.25,141.3]],[[201.45,0.12549],[201.46,2.36],[201.47,1.99571732],[201.48,20.0],[201.51,11.1118]]]
["bitfinex","SOLUSD",1736299690975,[[201.28,33.25366217],[201.27,0.74497764],[201.25,1.6075],[201.22,9.75320988],[201.14,4.972]],[[201.4,0.12549],[201.41,20.0],[201.44,6.5171],[201.45,4.36409043],[201.48,5.0]]]
["bitfinex","SOLUSD",1736299714996,[[201.33,23.776884],[201.3,0.74472077],[201.29,8.5129],[201.28,12.4204],[201.21,20.2565149]],[[201.4,0.12549],[201.41,20.0],[201.44,6.5171],[201.46,2.34],[201.5,5.0]]]
["bitfinex","SOLUSD",1736299813818,[[201.43,23.776884],[201.42,9.47677817],[201.41,0.74444626],[201.39,3.8537],[201.38,5.20027493]],[[201.51,0.12549],[201.52,20.0],[201.55,6.0147],[201.58,2.34],[201.6,10.0]]]
["bitfinex","SOLUSD",1736299868597,[[201.78,9.47677817],[201.76,23.776884],[201.71,0.74330869],[201.7,37.90711268],[201.68,10.38163179]],[[201.81,14.25507423],[201.83,75.92074233],[201.84,30.36829693],[201.85,75.92074234],[201.87,45.5524454]]]
["bitfinex","SOLUSD",1736299919488,[[201.62,9.45193415],[201.61,23.776884],[201.6,0.74368085],[201.59,12.52689],[201.58,15.43804414]],[[201.72,0.12549],[201.73,6.4668],[201.76,4.35455537],[201.79,5.20134923],[201.81,10.0]]]
["bitfinex","SOLUSD",1736299977726,[[201.65,39.21492814],[201.64,40.32802244],[201.62,0.74359063],[201.61,14.72],[201.6,20.0]],[[201.74,0.12549],[201.75,22.32],[201.78,6.1974],[201.82,84.32985846],[201.83,1.07482343]]]
["bitfinex","SOLUSD",1736300008162,[[201.69,23.776884],[201.68,5.0],[201.67,15.43804414],[201.66,9.45193415],[201.65,33.19608829]],[[201.76,0.12549],[201.77,20.0],[201.8,34.47020192],[201.84,4.34336847],[201.85,5.0]]]
["bitfinex","SOLUSD",1736300066000,[[201.47,23.776884],[201.46,1.5628],[201.44,9.45193415],[201.43,15.98803415],[201.42,7.77146778]],[[201.57,22.13958666],[201.58,2.32],[201.6,5.0],[201.61,6.1887],[201.62,5.0]]]
["bitfinex","SOLUSD",1736300131935,[[201.37,38.60472374],[201.33,3.06458841],[201.32,26.5715],[201.31,12.4184],[201.3,41.06898774]],[[201.5,0.12549],[201.51,21.96495061],[201.53,2.32],[201.54,6.0355],[201.57,10.0]]]
["bitfinex","SOLUSD",1736300150451,[[201.25,38.60472374],[201.24,0.74507585],[201.23,7.77146778],[201.22,1.6516],[201.21,31.62116414]],[[201.39,0.12549],[201.4,2.3],[201.41,20.0],[201.44,5.0],[201.45,11.1957]]]
["bitfinex","SOLUSD",1736300179869,[[201.16,23.75856802],[201.12,0.74531679],[201.11,12.4305],[201.1,23.75856802],[200.99,66.73317658]],[[201.27,2.32],[201.28,20.0],[201.31,6.6263],[201.33,5.0],[201.35,5.0]]]
["bitfinex","SOLUSD",1736300233829,[[201.0,24.50115831],[200.99,1.6604],[200.95,26.36776778],[200.85,71.32069967],[200.81,40.73075733]],[[201.17,0.12549],[201.18,27.32],[201.19,5.0],[201.22,6.4095],[201.26,30.0]]]
["bitfinex","SOLUSD",1736300251750,[[200.75,23.776884],[200.74,24.50202555],[200.73,7.77146778],[200.72,15.43804414],[200.7,30.87608829]],[[200.82,2.34],[200.83,0.12549],[200.86,20.0],[200.89,6.4564],[200.95,5.0]]]
["bitfinex","SOLUSD",1736300293801,[[200.93,47.53204623],[200.92,0.74625867],[200.9,36.220684],[200.89,8.172],[200.88,5.0]],[[201.13,7.04373685],[201.15,5.0],[201.22,82.3],[201.28,31.8632063],[201.34,220.3]]]
["bitfinex","SOLUSD",1736300350965,[[200.97,30.071388],[200.9,0.74632038],[200.89,7.77146778],[200.88,30.29348086],[200.86,32.49688829]],[[200.99,0.12549],[201.0,2.38],[201.02,22.03322472],[201.05,6.6006],[201.07,5.0]]]
["bitfinex","SOLUSD",1736300422632,[[200.7,14.89075035],[200.69,0.12549],[200.68,24.15154026],[200.67,21.5011],[200.66,12.4584]],[[200.81,2.32],[200.84,20.0],[200.86,0.93379632],[200.87,6.4658],[200.89,5.05483563]]]
["bitfinex","SOLUSD",1736300467695,[[200.69,23.776884],[200.68,0.94615039],[200.64,14.89075035],[200.63,0.37568246],[200.6,1.6628]],[[200.72,2.42],[200.78,6.0783],[200.8,0.9340895],[200.82,24.89012921],[200.83,7.56669491]]]
["bitfinex","SOLUSD",1736300492529,[[200.69,24.15207835],[200.68,0.94615039],[200.66,14.89075035],[200.62,12.4612],[200.61,5.0]],[[200.77,2.38],[200.78,20.0],[200.79,2.03266402],[200.81,7.32387988],[200.86,5.0]]]
["bitfinex","SOLUSD",1736300539929,[[200.89,23.776884],[200.88,1.5878],[200.85,6.74346061],[200.83,14.89075035],[200.78,19.791]],[[200.96,0.12549],[200.97,20.93313595],[201.0,26.42521741],[201.02,2.03473954],[201.04,7.52722621]]]
["bitfinex","SOLUSD",1736300594290,[[200.78,0.37415071],[200.76,38.6633346],[200.74,1.5999],[200.72,16.525],[200.7,32.1664506]],[[200.91,1.05876675],[200.92,22.32],[200.95,11.4804],[200.97,9.57689718],[200.98,5.0]]]
["bitfinex","SOLUSD",1736300615910,[[200.69,23.776884],[200.68,15.83260099],[200.67,12.4582],[200.65,5.0],[200.64,2.32]],[[200.79,2.32],[200.82,20.0],[200.84,2.02904839],[200.85,0.93387184],[200.91,5.0]]]
["bitfinex","SOLUSD",1736300660493,[[200.61,14.8864506],[200.58,137.8697],[200.57,27.4241],[200.55,36.3929],[200.54,5.0]],[[200.72,0.12549],[200.73,22.32],[200.76,6.1335],[200.77,1.99787019],[200.8,5.9341875]]]
["bitfinex","SOLUSD",1736300724138,[[200.61,14.8889561],[200.58,12.4633],[200.57,14.888956],[200.56,6.0229],[200.55,1.6102]],[[200.71,2.44549],[200.72,20.0],[200.75,6.1277],[200.77,2.04809255],[200.79,0.93430724]]]
["bitfinex","SOLUSD",1736300747377,[[200.6,14.91584504],[200.57,12.4639],[200.55,36.53484],[200.54,166.22],[178.43,60.0]],[[200.71,0.12549],[200.72,20.0],[200.74,2.32],[200.78,0.93429931],[200.79,7.05291622]]]
["bitfinex","SOLUSD",1736300821375,[[200.7,23.776884],[200.69,9.67709047],[200.65,137.9381],[200.63,58.2538],[200.61,5.0]],[[200.78,6.1916],[200.82,0.93404797],[200.86,30.68133379],[200.88,15.23745318],[200.89,35.36829693]]]
["bitfinex","SOLUSD",1736300850336,[[200.63,23.902374],[200.62,12.4613],[200.59,156.3],[200.57,5.0],[200.53,66.59111922]],[[200.73,0.12549],[200.74,6.3419],[200.76,2.32],[200.78,0.93428441],[200.79,29.42418205]]]
["bitfinex","SOLUSD",1736300883668,[[200.56,0.12549],[200.55,23.776884],[200.54,31.14520047],[200.53,0.25],[200.51,12.468]],[[200.63,0.12549],[200.64,2.32],[200.65,20.0],[200.68,6.1864],[200.73,5.93447757]]]
["bitfinex","SOLUSD",1736300934011,[[200.35,23.776884],[200.34,20.0],[200.3,14.98118629],[200.29,136.3],[200.28,14.1168]],[[200.43,0.12549],[200.44,2.74],[200.46,7.16823383],[200.5,2.03169534],[200.51,5.0]]]
["bitfinex","SOLUSD",1736300969035,[[200.42,23.776884],[200.41,20.0],[200.38,14.96298446],[200.37,12.4769],[200.32,36.4671]],[[200.5,2.78549],[200.51,6.1055],[200.58,0.93521866],[200.59,48.13634107],[200.6,20.23745318]]]
["bitfinex","SOLUSD",1736301003455,[[200.28,14.95603607],[200.25,23.776884],[200.24,12.4848],[200.23,2.02948566],[178.29,60.0]],[[200.38,0.12549],[200.39,2.64],[200.41,0.93578785],[200.42,6.6397],[200.44,2.02506473]]]
["bitfinex","SOLUSD",1736301082742,[[199.94,39.05387353],[199.92,23.776884],[199.9,6.3566],[199.88,14.1149],[199.86,5.0]],[[200.01,0.12549],[200.02,3.04],[200.06,0.93755982],[200.07,20.0],[200.12,5.0]]]
["bitfinex","SOLUSD",1736301083941,[[199.95,23.776884],[199.94,59.05387353],[199.91,12.5053],[199.9,6.3566],[199.88,137.9076]],[[200.03,0.12549],[200.04,0.93740325],[200.06,3.04],[200.09,20.0],[200.12,10.0]]]
["bitfinex","SOLUSD",1736301151097,[[199.9,24.07030672],[199.88,23.776884],[199.87,7.9642],[199.85,17.509],[199.84,166.35]],[[200.05,1.06280912],[200.06,0.6195],[200.07,20.0],[200.09,2.96],[200.1,7.00134522]]]
["bitfinex","SOLUSD",1736301179044,[[200.07,23.776884],[200.06,15.02178342],[200.02,144.2658],[200.01,17.62479],[199.95,31.99591841]],[[200.15,0.12549],[200.16,3.4395],[200.19,0.93681964],[200.2,20.0],[200.23,5.0]]]
["bitfinex","SOLUSD",1736301205671,[[200.27,23.776884],[200.26,15.02178342],[200.25,23.776884],[200.24,20.0],[200.2,22.71468342]],[[200.31,0.12549],[200.32,27.67380737],[200.37,2.7],[200.4,0.6195],[200.41,0.93598705]]]
["bitfinex","SOLUSD",1736301278071,[[200.7,33.34829383],[200.67,12.4581],[200.64,0.12549],[200.63,2.5],[200.62,17.85827512]],[[200.75,0.12549],[200.76,29.53261025],[200.78,10.0],[200.79,2.5],[200.84,0.6195]]]
["bitfinex","SOLUSD",1736301305720,[[200.88,23.776884],[200.87,9.57140983],[200.83,32.57359],[200.8,38.28563932],[200.79,15.23020469]],[[200.98,0.12549],[200.99,3.9725593],[201.02,20.0],[201.03,2.03333509],[201.05,5.0]]]
["bitfinex","SOLUSD",1736301343541,[[200.92,14.89163433],[200.88,23.776884],[200.87,12.4457],[200.84,0.12549],[200.83,1.6408]],[[201.03,0.93301658],[201.06,0.6195],[201.07,44.86],[201.09,25.23745318],[201.16,220.3]]]
["bitfinex","SOLUSD",1736301426353,[[200.89,1.6194],[200.88,18.8046],[200.86,2.04133741],[200.83,136.3],[200.81,43.78227682]],[[201.03,1.05823829],[201.04,7.4],[201.05,27.56669491],[201.07,15.23745318],[201.11,45.5524454]]]
["bitfinex","SOLUSD",1736301475921,[[201.1,9.51850072],[201.09,23.776884],[201.06,20.0],[201.04,1.5807],[201.0,179.37400288]],[[201.13,0.12549],[201.14,0.93238405],[201.15,2.38],[201.18,29.86438649],[201.21,5.0]]]
["bitfinex","SOLUSD",1736301555795,[[201.25,9.51850072],[201.22,23.776884],[201.21,43.776884],[201.2,38.07400288],[201.17,12.4268]],[[201.3,1.0570177],[201.31,2.38],[201.37,29.08598802],[201.38,5.0],[201.39,5.6195]]]
["bitfinex","SOLUSD",1736301585840,[[201.43,33.29538472],[201.37,12.4143],[201.34,143.28163177],[201.33,37.9461],[201.3,38.07400288]],[[201.46,0.12549],[201.49,2.38],[201.53,0.93068501],[201.54,48.82430093],[201.59,5.0]]]
["bitfinex","SOLUSD",1736301614244,[[201.37,9.51850072],[201.35,23.776884],[201.34,12.4168],[201.33,1.5417],[201.32,1.95275182]],[[201.45,2.38],[201.47,0.93098053],[201.48,20.0],[201.5,20.0],[201.51,5.6195]]]
["bitfinex","SOLUSD",1736301699138,[[201.17,9.51850072],[201.13,7.866],[201.11,7.71823007],[201.1,50.50550288],[201.05,136.3]],[[201.21,2.50549],[201.27,0.93193684],[201.29,0.6195],[201.3,34.85090486],[201.38,9.16508212]]]
["bitfinex","SOLUSD",1736301725353,[[200.98,20.0],[200.95,38.64476858],[200.94,7.6754],[200.9,27.31148458],[200.88,6.99438444]],[[201.05,1.0583265],[201.06,2.36],[201.08,20.0],[201.11,5.0],[201.21,4.70663989]]]
["bitfinex","SOLUSD",1736301797149,[[201.06,14.83867918],[201.04,23.776884],[201.03,20.0],[201.02,6.5999],[201.0,14.83867918]],[[201.09,0.12549],[201.1,2.36],[201.16,20.93235288],[201.17,0.6195],[201.19,2.02651647]]]
["bitfinex","SOLUSD",1736301845042,[[200.87,14.83867918],[200.85,7.7418],[200.82,12.4488],[200.8,14.83867918],[200.79,2.0326381]],[[200.93,0.12549],[200.94,2.36],[200.98,0.93320726],[200.99,20.0],[201.03,87.3]]]
["bitfinex","SOLUSD",1736301886382,[[201.06,9.52495657],[201.04,23.776884],[201.03,12.4359],[201.01,7.6743],[201.0,38.09982628]],[[201.11,0.12549],[201.12,2.36],[201.17,20.93223621],[201.2,7.65612373],[201.23,5.0]]]
["bitfinex","SOLUSD",1736301935433,[[201.22,9.52495657],[201.19,1.5646],[201.17,18.7761],[201.14,4.31221351],[201.13,24.8586]],[[201.32,0.93150808],[201.33,11.32884933],[201.37,5.6195],[201.38,5.0],[201.41,29.83306457]]]
["bitfinex","SOLUSD",1736301997626,[[201.15,9.50474952],[201.13,21.5128],[201.1,52.81049808],[201.09,8.25580812],[201.06,29.8676]],[[201.23,0.12549],[201.24,20.0],[201.26,23.776884],[201.27,0.93192696],[201.29,2.36]]]
["bitfinex","SOLUSD",1736302051731,[[201.21,9.50474952],[201.19,12.4259],[201.16,1.5972],[201.14,32.24],[201.13,19.76583679]],[[201.32,24.6486134],[201.33,8.3753],[201.36,2.02850034],[201.38,5.0],[201.39,116.35246945]]]
["bitfinex","SOLUSD",1736302135331,[[201.56,9.50474952],[201.5,38.01899808],[201.48,20.0],[201.47,17.4087],[201.46,19.869647]],[[201.6,0.12549],[201.61,2.34],[201.63,20.0],[201.65,0.93009382],[201.66,8.17213217]]]
["bitfinex","SOLUSD",1736302166769,[[201.54,14.77891013],[201.51,7.8906],[201.46,25.74695547],[201.45,12.4099],[201.43,34.87]],[[201.62,24.83246415],[201.63,2.34],[201.65,20.0],[201.7,11.0053],[201.84,22.70416524]]]
["bitfinex","SOLUSD",1736302211135,[[201.56,14.77891013],[201.51,1.662],[201.5,27.18551013],[201.49,8.22998005],[201.47,5.0]],[[201.61,0.12549],[201.62,0.93011366],[201.63,23.776884],[201.68,2.34],[201.7,6.2361]]]
["bitfinex","SOLUSD",1736302263506,[[201.76,14.75651363],[201.74,1.5157],[201.72,6.4537],[201.71,7.71709622],[201.7,30.19070607]],[[201.83,0.12549],[201.84,3.28903672],[201.86,6.4359],[201.87,20.0],[201.9,28.776884]]]
["bitfinex","SOLUSD",1736302300358,[[201.66,14.77446515],[201.63,1.5944],[201.61,12.3995],[201.6,14.77446515],[201.57,34.8047]],[[201.75,0.99529565],[201.76,2.4],[201.77,20.0],[201.8,6.4911],[201.82,5.0]]]
["bitfinex","SOLUSD",1736302345531,[[201.69,14.77446515],[201.62,23.776884],[201.61,6.3484],[201.6,29.20732314],[201.59,147.966]],[[201.74,2.34],[201.8,0.86992318],[201.81,8.08594591],[201.85,10.0],[201.9,74.68]]]
["bitfinex","SOLUSD",1736302412376,[[201.35,12.04687313],[201.3,45.57002426],[201.29,14.73260198],[201.28,22.1245606],[201.23,141.3]],[[201.38,0.12549],[201.39,2.34],[201.47,0.87574744],[201.48,0.831],[201.5,87.3]]]
["bitfinex","SOLUSD",1736302453928,[[201.33,14.83257981],[201.27,7.7212],[201.26,12.4214],[201.24,0.74511258],[201.23,31.4017777]],[[201.38,0.12549],[201.4,0.87574744],[201.41,29.83654637],[201.44,0.06955103],[201.46,12.83800477]]]
["bitfinex","SOLUSD",1736302521139,[[201.03,23.75491626],[200.95,254.38511675],[200.93,15.3993937],[200.92,163.85818491],[200.9,26.15491626]],[[201.17,23.902374],[201.18,2.4],[201.2,10.0],[201.24,2.02481007],[201.25,30.0]]]
["bitfinex","SOLUSD",1736302560638,[[201.11,14.85060513],[201.1,1.5856],[201.09,6.6118],[201.08,12.4322],[201.06,0.74559068]],[[201.22,23.902374],[201.23,22.44],[201.25,2.04582407],[201.27,5.0],[201.28,5.0]]]
["bitfinex","SOLUSD",1736302586313,[[201.14,14.85060513],[201.08,0.74589355],[201.04,36.212184],[201.03,26.4862],[178.0,71.0]],[[201.22,0.831],[201.25,20.0],[201.28,87.50134923],[201.29,5.0],[201.3,49.8]]]
["bitfinex","SOLUSD",1736302652763,[[201.17,16.45190513],[201.16,7.6248937],[201.14,22.33169905],[201.13,45.67251605],[201.12,6.86533667]],[[201.27,0.12549],[201.28,28.15229006],[201.31,2.34],[201.34,5.0],[201.35,5.831]]]
["bitfinex","SOLUSD",1736302724824,[[201.06,9.49180287],[201.01,2.28017442],[201.0,50.40441148],[200.99,18.6166],[200.98,16.1076937]],[[201.14,0.12549],[201.15,2.34],[201.16,20.0],[201.21,5.831],[201.22,5.0]]]
["bitfinex","SOLUSD",1736302755087,[[201.17,9.49180287],[201.14,8.68218582],[201.11,36.207884],[201.1,45.59210518],[177.96,2.55]],[[201.2,0.12549],[201.21,29.86359876],[201.26,2.34],[201.28,0.831],[201.31,5.0]]]
["bitfinex","SOLUSD",1736302808419,[[201.15,9.49180287],[201.09,1.5021],[201.08,148.7325],[201.07,7.6248937],[201.06,2.34]],[[201.2,0.12549],[201.21,29.86359876],[201.25,2.34],[201.3,6.9620812],[201.31,5.0]]]
["bitfinex","SOLUSD",1736302867483,[[201.09,14.84199847],[201.06,1.5073],[201.05,6.5521],[201.01,0.74575281],[201.0,151.14199847]],[[201.14,0.12549],[201.15,28.73980919],[201.17,2.34],[201.21,5.0],[201.23,5.0]]]
["bitfinex","SOLUSD",1736302950301,[[201.12,14.85428204],[201.06,2.24752144],[201.05,6.1469],[201.04,12.435],[200.95,17.9644606]],[[201.21,0.12549],[201.24,20.0],[201.27,94.16603412],[201.29,5.0],[201.41,248.94852026]]]
["bitfinex","SOLUSD",1736302967726,[[201.11,14.85428204],[201.07,23.776884],[201.06,0.74564065],[201.04,12.435],[201.01,144.1159]],[[201.22,0.12549],[201.23,22.5],[201.24,0.831],[201.26,2.00910172],[201.27,10.20134923]]]
["bitfinex","SOLUSD",1736303010182,[[201.08,23.776884],[201.07,9.4944205],[201.06,7.665],[201.02,0.74579128],[200.97,197.10678801]],[[201.17,0.12549],[201.18,2.36],[201.2,20.0],[201.21,2.013504],[201.23,5.0]]]
["bitfinex","SOLUSD",1736303075167,[[201.1,4.1348109],[201.09,8.0394],[201.08,9.4944205],[201.06,0.7456285],[201.03,9.770714]],[[201.19,23.902374],[201.2,20.0],[201.24,4.32039689],[201.26,6.09841299],[201.27,10.0]]]
["bitfinex","SOLUSD",1736303129628,[[201.3,9.4944205],[201.27,0.74502682],[201.25,7.6129],[201.23,5.0],[201.22,7.00860299]],[[201.36,23.902374],[201.37,2.32],[201.41,0.831],[201.43,82.3],[201.49,5.0]]]
["bitfinex","SOLUSD",1736303139220,[[201.26,9.4944205],[201.25,7.6129],[201.22,0.74506319],[201.2,50.402582],[201.19,2.03799758]],[[201.34,2.32],[201.38,0.831],[201.41,27.66324938],[201.43,92.3],[201.45,10.46895562]]]
["bitfinex","SOLUSD",1736303235024,[[201.19,12.05133424],[201.16,0.74535323],[201.13,1.578],[201.12,18.9857],[201.1,184.277682]],[[201.3,23.902374],[201.32,30.68373363],[201.34,2.0236056],[201.36,87.3],[201.49,20.0]]]
["bitfinex","SOLUSD",1736303260262,[[201.19,2.56750625],[201.18,11.0618205],[201.13,0.74538606],[201.12,6.4684],[201.02,12.88879015]],[[201.23,23.902374],[201.24,2.32],[201.25,29.85828026],[201.33,5.20134923],[201.34,0.831]]]
["bitfinex","SOLUSD",1736303332793,[[201.0,58.05523349],[200.8,20.0],[200.79,20.0],[200.75,1.614],[200.74,21.18782153]],[[201.01,85.02309495],[201.02,5.0],[201.03,44.84],[201.05,22.64849357],[201.07,249.15827354]]]
["bitfinex","SOLUSD",1736303382821,[[200.96,33.29898062],[200.94,1.6288],[200.91,6.4774],[200.9,38.08838648],[177.96,2.55]],[[200.97,2.48549],[201.04,20.0],[201.07,5.20134923],[201.08,5.0],[201.12,30.0]]]
["bitfinex","SOLUSD",1736303410792,[[201.01,33.29898062],[200.96,137.8549],[200.94,6.5782],[200.91,5.0],[200.83,7.73831656]],[[201.02,2.44549],[201.08,20.0],[201.1,5.20134923],[201.11,29.10319014],[201.14,5.0]]]
["bitfinex","SOLUSD",1736303487198,[[201.27,8.0039],[201.25,14.81938693],[201.24,136.3],[201.2,14.81938693],[201.19,5.0]],[[201.35,0.12549],[201.36,2.32],[201.43,25.0],[201.44,5.0],[201.46,30.0]]]
["bitfinex","SOLUSD",1736303527076,[[201.27,23.776884],[201.26,14.84355574],[201.23,0.74511915],[201.2,35.03255574],[201.19,141.3]],[[201.33,0.12549],[201.34,2.32],[201.38,20.0],[201.42,5.0],[201.44,35.0]]]
["bitfinex","SOLUSD",1736303580661,[[201.24,33.26161039],[201.23,8.1562],[201.21,5.74509424],[201.1,37.93890556],[201.04,19.927]],[[201.38,2.42549],[201.39,20.0],[201.42,5.0],[201.44,117.13265752],[201.45,30.99116322]]]
["bitfinex","SOLUSD",1736303651894,[[201.39,17.11102639],[201.35,7.76243312],[201.34,12.4162],[201.32,7.73831656],[201.29,5.46966584]],[[201.52,0.12549],[201.53,23.776884],[201.54,20.0],[201.55,2.3],[201.57,34.81362531]]]
["bitfinex","SOLUSD",1736303683344,[[201.34,9.48472639],[201.3,24.52175705],[201.29,15.72931656],[201.28,14.38673921],[201.27,46.42989936]],[[201.44,0.12549],[201.45,2.3],[201.46,20.0],[201.51,40.0],[227.51,247.346272]]]
["bitfinex","SOLUSD",1736303744961,[[201.31,20.0],[201.28,17.22304295],[201.26,15.47663312],[178.5,30.0],[178.43,60.0]],[[201.42,53.73740012],[201.43,2.3],[201.44,20.0],[201.45,5.0],[201.46,30.0]]]
["bitfinex","SOLUSD",1736303838665,[[201.32,53.26161039],[201.3,0.7448092],[201.29,7.73831656],[201.28,35.87223312],[178.43,60.0]],[[201.41,0.12549],[201.42,2.3],[201.44,29.83020509],[201.45,20.0],[201.48,82.3]]]
["bitfinex","SOLUSD",1736303879421,[[201.36,20.0],[201.33,17.22304295],[201.31,16.22146128],[201.25,19.24470216],[201.24,33.41485742]],[[201.42,0.12549],[201.43,2.3],[201.46,20.0],[201.49,23.776884],[201.5,5.0]]]
["bitfinex","SOLUSD",1736303925656,[[201.4,20.0],[201.38,17.22304295],[201.36,28.63663187],[201.35,54.73015024],[201.3,50.19590556]],[[201.46,0.12549],[201.47,2.28],[201.51,20.0],[201.54,82.3],[201.56,28.10205771]]]
["bitfinex","SOLUSD",1736304004520,[[201.29,9.49380424],[201.28,20.0],[201.27,0.74498758],[201.26,23.776884],[201.2,179.27521696]],[[201.43,2.28],[201.44,82.3],[201.45,48.49237762],[201.46,53.3831125],[201.6,244.44856564]]]
["bitfinex","SOLUSD",1736304026946,[[201.45,14.81480536],[201.42,0.74448236],[201.4,14.81480536],[201.39,32.4135],[201.36,149.0474]],[[201.52,2.28],[201.61,4.80506778],[201.62,39.78465104],[201.63,49.74],[201.64,13.66451506]]]
["bitfinex","SOLUSD",1736304076380,[[201.52,14.77419439],[201.5,24.52097955],[201.48,20.0],[201.47,12.4086],[201.45,144.5789]],[[201.6,2.40549],[201.65,20.0],[201.69,5.0],[201.71,5.0],[201.72,30.0]]]
["bitfinex","SOLUSD",1736304138847,[[201.14,23.76676564],[201.09,0.74550188],[201.08,12.4322],[201.05,121.57408301],[201.04,11.1875]],[[201.22,0.12549],[201.23,0.74566364],[201.25,2.5],[201.26,20.0],[201.29,1.6789]]]
["bitfinex","SOLUSD",1736304177287,[[200.94,14.84853724],[200.9,0.74630526],[200.89,13.9768],[200.88,26.4268],[200.85,121.57408301]],[[200.99,0.12549],[201.0,2.48],[201.02,20.0],[201.04,0.74566364],[201.05,23.776884]]]
["bitfinex","SOLUSD",1736304285438,[[201.19,33.26347529],[201.18,0.74530251],[201.15,12.428],[201.13,136.3],[201.0,7.65090541]],[[201.27,0.12549],[201.28,2.28],[201.3,2.23223438],[201.31,20.0],[201.34,84.33280744]]]
["bitfinex","SOLUSD",1736304320845,[[201.03,10.23252117],[200.96,23.776884],[200.95,12.4406],[200.94,10.0],[200.92,22.6177]],[[201.08,2.40549],[201.09,1.5206],[201.13,20.0],[201.15,0.62613438],[201.16,1.6789]]]
["bitfinex","SOLUSD",1736304375333,[[201.11,14.8462172],[201.1,23.776884],[201.09,6.96398696],[201.08,1.6492],[201.04,12.4347]],[[201.18,0.12549],[201.19,2.28],[201.2,0.62613438],[201.21,21.6005],[201.24,1.6789]]]
["bitfinex","SOLUSD",1736304432282,[[200.99,14.8462172],[200.98,0.74611437],[200.97,23.776884],[200.94,6.5157],[200.93,12.442]],[[201.06,0.12549],[201.07,2.28],[201.08,21.5624],[201.1,2.30503438],[201.14,6.95661967]]]
["bitfinex","SOLUSD",1736304457288,[[200.99,14.8462172],[200.98,0.7460616],[200.94,23.776884],[200.93,6.6349],[200.92,1.6554]],[[201.06,0.12549],[201.07,2.28],[201.1,0.62613438],[201.11,20.0],[201.14,6.5825]]]
["bitfinex","SOLUSD",1736304503635,[[201.05,9.51444961],[201.04,0.74586137],[201.01,23.776884],[201.0,44.53909844],[200.99,12.4383]],[[201.1,0.12549],[201.11,2.28],[201.13,20.0],[201.16,81.2],[201.19,1.99689055]]]
["bitfinex","SOLUSD",1736304582341,[[200.93,15.62625214],[200.91,0.74626126],[200.9,1.5133],[200.88,137.4],[200.86,100.446]],[[201.03,0.12549],[201.04,2.22609901],[201.05,20.0],[201.06,22.28],[201.08,81.2]]]
["bitfinex","SOLUSD",1736304609867,[[200.89,9.51475214],[200.88,24.5233141],[200.87,20.0],[200.85,1.5788],[200.84,12.4471]],[[200.97,0.12549],[200.98,2.28],[201.0,20.0],[201.01,1.5002],[201.02,0.68589901]]]
["bitfinex","SOLUSD",1736304694123,[[200.71,20.0],[200.7,23.776884],[200.69,0.74698981],[200.68,18.6135],[200.67,83.0]],[[200.77,0.12549],[200.78,2.28],[200.82,0.68589901],[200.83,20.0],[200.89,6.6789]]]
["bitfinex","SOLUSD",1736304726977,[[200.65,23.776884],[200.64,9.51475214],[200.63,23.776884],[200.62,7.11605314],[200.59,14.44161764]],[[200.72,0.12549],[200.73,0.68589901],[200.75,1.5812],[200.76,1.6789],[227.0,1.2]]]
["bitfinex","SOLUSD",1736304769103,[[200.99,23.776884],[200.98,10.26081382],[200.95,6.5681],[200.93,1.523],[200.92,14.95]],[[201.03,0.12549],[201.04,2.28],[201.07,21.5874],[201.09,0.68589901],[201.1,1.6789]]]
["bitfinex","SOLUSD",1736304818937,[[200.97,15.31370445],[200.94,23.776884],[200.93,7.777],[200.92,232.8427],[200.91,2.03453202]],[[201.07,2.46],[201.08,82.13273181],[201.1,0.9329],[201.15,5.0],[201.16,5.0]]]
["bitfinex","SOLUSD",1736304886841,[[200.76,23.776884],[200.75,11.11654523],[200.73,0.43561386],[200.72,95.4546],[200.71,1.98604988]],[[200.83,0.12549],[200.84,0.93370276],[200.85,20.0],[200.86,2.34],[200.88,81.2]]]
["bitfinex","SOLUSD",1736304926969,[[200.91,23.776884],[200.9,29.52044523],[200.87,83.0],[200.86,12.4461],[200.84,154.37072061]],[[200.98,0.12549],[201.0,3.21301849],[201.01,20.0],[201.04,44.86],[201.77,10.0]]]
["bitfinex","SOLUSD",1736305029444,[[200.99,33.29404662],[200.98,84.6651],[200.95,18.4689],[200.91,47.089507],[200.87,4.988]],[[201.08,0.12549],[201.09,20.93262064],[201.1,2.28],[201.12,81.2],[201.15,10.0]]]
["bitfinex","SOLUSD",1736305057573,[[200.8,23.776884],[200.79,9.51716262],[200.77,0.43518711],[200.76,84.6031],[200.74,155.9891]],[[200.85,0.12549],[200.86,2.28],[200.88,20.0],[200.9,0.93351557],[200.91,81.2]]]
["bitfinex","SOLUSD",1736305141364,[[200.36,14.95403593],[200.31,43.776884],[200.3,15.70255959],[200.25,34.9676],[200.2,24.9743]],[[200.43,0.12549],[200.44,2.77647259],[200.45,20.0],[200.48,23.776884],[200.49,1.97695735]]]
["bitfinex","SOLUSD",1736305183247,[[200.27,9.57430827],[200.23,15.73470541],[200.22,15.36669743],[200.21,5.73680926],[200.2,71.15571028]],[[200.37,0.12549],[200.38,2.77647259],[200.39,20.0],[200.41,5.0],[200.42,23.776884]]]
["bitfinex","SOLUSD",1736305212367,[[200.29,14.97315562],[200.26,23.776884],[200.25,18.6967],[200.23,1.5886],[200.21,0.74883594]],[[200.39,0.62196259],[200.42,22.28],[200.45,5.0],[200.46,5.9329],[200.48,15.48621111]]]
["bitfinex","SOLUSD",1736305268101,[[199.99,24.02531027],[199.93,0.74988788],[199.92,36.281884],[199.9,24.02531027],[199.89,10.0]],[[200.09,0.49647259],[200.1,2.48],[200.11,20.0],[200.13,20.0],[200.14,5.9329]]]
["bitfinex","SOLUSD",1736305289056,[[199.99,15.01039538],[199.97,23.776884],[199.96,0.74981958],[199.95,12.5031],[199.94,7.73092889]],[[200.11,0.49647259],[200.12,20.0],[200.14,2.48],[200.15,2.04701712],[200.17,5.0]]]
["bitfinex","SOLUSD",1736305320894,[[199.84,23.776884],[199.82,23.12989538],[199.79,0.75039435],[199.78,14.9933],[199.76,2.00194679]],[[200.02,23.776884],[200.03,11.97095105],[200.04,30.0],[200.16,64.41537144]]]
["bitfinex","SOLUSD",1736305366343,[[199.89,39.0563076],[199.87,20.0],[199.84,6.75501414],[199.83,12.5102],[199.76,40.06]],[[199.93,0.12549],[199.94,5.0],[199.95,5.0],[199.97,2.72],[200.05,0.75070312]]]
["bitfinex","SOLUSD",1736305393487,[[199.68,39.06548961],[199.66,8.53164001],[199.62,12.5233],[199.61,7.63459226],[199.59,32.81]],[[199.73,5.12549],[199.74,5.0],[199.75,0.12549],[199.79,2.74],[199.85,5.75070312]]]
["bitfinex","SOLUSD",1736305441943,[[199.63,30.61420108],[199.61,0.75095211],[199.59,12.5251],[199.58,1.6348],[199.55,15.03]],[[199.64,5.12549],[199.65,0.12549],[199.67,5.0],[199.75,2.68],[199.76,5.0]]]
["bitfinex","SOLUSD",1736305458760,[[199.94,39.05650815],[199.93,20.0],[199.91,0.74984902],[199.9,14.1103],[199.88,2.72]],[[199.96,5.12549],[199.98,5.0],[200.08,7.72],[200.09,5.0],[200.1,0.75070312]]]
["bitfinex","SOLUSD",1736305478761,[[199.61,24.02147524],[199.58,2.36132302],[199.55,6.5242],[199.54,12.5285],[199.53,2.72]],[[199.62,10.12549],[199.72,5.0],[199.73,7.72],[199.75,2.8345],[200.02,25.64480595]]]
["bitfinex","SOLUSD",1736305534198,[[198.98,39.5058544],[198.96,0.509],[198.93,0.38108406],[198.9,39.5058544],[198.89,12.5697]],[[199.05,4.491],[199.06,0.94236547],[199.1,5.0],[199.15,2.8345],[199.16,30.0]]]
["bitfinex","SOLUSD",1736305549393,[[198.85,24.27105025],[198.84,0.509],[198.81,0.38183407],[198.8,44.77525025],[198.76,10.007]],[[198.93,0.12549],[198.94,4.491],[198.96,0.9427016],[198.98,5.0],[198.99,4.28]]]
["bitfinex","SOLUSD",1736305589335,[[199.04,1.06624437],[199.02,39.51678566],[198.96,12.5649],[198.94,0.75358982],[198.93,5.0]],[[199.13,4.80089126],[199.15,5.0],[199.18,3.93375563],[199.19,30.0],[199.32,64.41537144]]]
["bitfinex","SOLUSD",1736305620102,[[199.16,1.06624437],[199.1,39.4425273],[199.07,12.5581],[199.06,1.5856],[199.05,34.87912067]],[[199.18,0.12549],[199.19,0.56089126],[199.2,4.0],[199.28,30.0],[228.23,5.5]]]
["bitfinex","SOLUSD",1736305643735,[[198.73,1.06624437],[198.68,39.4425273],[198.66,7.8212],[198.63,5.0],[198.62,0.75483448]],[[198.78,0.12549],[198.79,0.56089126],[198.8,3.82],[198.82,20.0],[198.88,5.0]]]
["bitfinex","SOLUSD",1736305667309,[[198.82,39.4425273],[198.77,23.776884],[198.76,2.32728841],[198.75,17.5782],[198.73,5.0]],[[198.9,0.12549],[198.91,0.56089126],[198.96,3.82],[198.97,30.0],[199.01,5.0]]]
["bitfinex","SOLUSD",1736305700921,[[199.15,39.4425273],[199.12,0.75310341],[199.1,39.4425273],[199.09,5.0],[199.06,5.0]],[[199.22,3.54],[199.28,20.56089126],[199.32,5.0],[199.33,42.46399185],[199.36,35.50530367]]]
["bitfinex","SOLUSD",1736305746031,[[199.29,39.34649447],[199.23,0.75277486],[199.2,39.34649447],[199.18,5.0],[199.16,11.5651]],[[199.33,3.38],[199.42,0.56089126],[199.44,5.0],[199.45,30.0],[199.46,217.7]]]
["bitfinex","SOLUSD",1736305773936,[[199.2,39.33889728],[199.18,0.75277823],[199.13,12.5544],[199.11,5.0],[199.1,61.07679728]],[[199.23,0.12549],[199.24,3.3],[199.33,0.56089126],[199.34,20.0],[199.37,5.0]]]
["bitfinex","SOLUSD",1736305801580,[[199.12,39.38847458],[199.1,24.5300487],[199.09,6.5297],[199.05,1.628],[199.04,5.0]],[[199.24,0.68638126],[199.25,3.22],[199.26,20.0],[199.29,30.0],[199.3,10.20134923]]]
["bitfinex","SOLUSD",1736305829324,[[199.1,24.25008405],[199.02,9.1757],[198.93,37.07286553]],[[199.17,10.12549],[199.23,1.2548],[199.24,3.06],[199.26,0.94117273],[199.29,42.509]]]
["bitfinex","SOLUSD",1736305867833,[[198.9,0.57098707],[198.89,24.25008405],[198.83,6.4725],[198.82,14.1447],[198.8,24.25008405]],[[198.92,0.12549],[198.94,5.0],[198.96,5.0],[199.01,1.2562],[199.04,0.94232056]]]
["bitfinex","SOLUSD",1736305893342,[[198.97,39.46985281],[198.91,23.776884],[198.9,39.69247876],[198.86,15.11],[198.85,41.0362]],[[199.04,9.75216833],[199.06,3.32],[199.11,0.94195361],[199.12,1.5845]]]
["bitfinex","SOLUSD",1736305912375,[[199.08,39.46985281],[199.06,12.559],[199.02,0.22262595],[199.01,25.1239],[199.0,46.13065281]],[[199.09,0.12549],[199.13,4.77737405],[199.15,4.97479428],[199.24,0.94126428],[199.25,8.42]]]
["bitfinex","SOLUSD",1736305957985,[[199.22,39.46985281],[199.2,4.974794],[199.18,6.4016],[199.17,1.6419],[199.16,12.5523]],[[199.23,5.10028428],[199.24,1.51916405],[199.31,5.0],[199.32,0.94079483],[199.33,3.24]]]
["bitfinex","SOLUSD",1736305985207,[[199.18,20.0],[199.15,23.776884],[199.13,37.6634],[199.12,3.16],[199.11,3.60632595]],[[199.2,0.12549],[199.34,8.16],[199.39,4.0194]]]
["bitfinex","SOLUSD",1736306036504,[[199.32,44.17763993],[199.26,12.5462],[199.25,1.6211],[199.24,6.5288],[199.21,18.95632595]],[[199.33,6.25395833],[199.41,5.0],[199.43,5.94047792],[199.44,9.3678],[199.68,25.75811542]]]
["bitfinex","SOLUSD",1736306068420,[[199.0,24.17763993],[198.96,20.7027],[198.95,11.0093],[198.92,2.92],[198.9,24.17763993]],[[199.01,4.97479428],[199.09,5.0],[199.11,5.94185271],[199.12,6.0093],[199.13,3.04549]]]
["bitfinex","SOLUSD",1736306086857,[[198.87,24.17763993],[198.85,12.5719],[198.82,25.1483],[198.81,6.3897],[198.8,25.80543993]],[[198.88,1.71169428],[198.97,0.94253943],[198.98,10.0],[199.02,2.78],[199.21,68.80664268]]]
["bitfinex","SOLUSD",1736306127876,[[199.4,24.17763993],[199.39,0.49504837],[199.37,32.5393],[199.32,25.0841],[199.31,29.00230572]],[[199.49,0.12549],[199.5,24.71689878],[199.51,8.7224],[199.52,11.5009],[228.38,3.0]]]
["bitfinex","SOLUSD",1736306165760,[[199.41,24.17763993],[199.38,0.49455607],[199.37,18.6597],[199.34,15.07],[199.33,5.0]],[[199.51,23.902374],[199.52,7.38771196],[199.53,2.7],[199.57,1.2527],[199.58,5.0]]]
["bitfinex","SOLUSD",1736306185581,[[199.24,15.11544555],[199.22,0.49655631],[199.19,12.5508],[199.17,8.1454],[199.16,30.1045]],[[199.32,23.902374],[199.33,1.6295],[199.34,0.94078394],[199.35,2.7],[199.37,26.2539]]]
["bitfinex","SOLUSD",1736306220499,[[199.5,15.09442929],[199.48,20.494314],[199.45,12.5342],[199.41,28.776884],[199.4,26.39813501]],[[199.58,9.0878],[199.59,1.6208],[199.6,20.0],[199.62,0.93959224],[199.63,45.2]]]
["bitfinex","SOLUSD",1736306272547,[[199.56,24.15753844],[199.52,13.02345533],[199.5,34.86643844],[199.49,1.664],[199.47,7.84476616]],[[199.62,0.12549],[199.63,10.7089],[199.71,2.19116609],[199.72,10.0],[199.78,8.0889]]]
["bitfinex","SOLUSD",1736306329222,[[199.74,24.11905385],[199.7,12.5187],[199.69,0.49211487],[199.68,20.0],[199.67,20.053593]],[[199.82,8.0653],[199.86,0.93855757],[199.89,6.2507],[199.9,5.0],[200.04,20.0]]]
["bitfinex","SOLUSD",1736306341765,[[199.72,15.06216706],[199.69,12.5194],[199.68,0.49237399],[199.64,23.776884],[199.63,36.69450572]],[[199.81,0.93872295],[199.95,15.40632468]]]
["bitfinex","SOLUSD",1736306377864,[[199.65,0.49242691],[199.64,15.06216706],[199.62,7.84476616],[199.61,23.60073233],[199.6,27.58696706]],[[199.75,0.12549],[199.76,20.0],[199.78,0.93896195],[199.8,2.6],[199.81,8.0161]]]
["bitfinex","SOLUSD",1736306435520,[[199.58,24.12731535],[199.53,20.49386186],[199.51,23.776884],[199.5,24.12731535],[199.47,66.376284]],[[199.66,1.5648],[199.67,6.0079],[199.69,0.93935799],[199.71,1.2518],[199.76,7.503]]]
["bitfinex","SOLUSD",1736306486086,[[199.74,39.32876911],[199.73,12.5167],[199.71,7.6278],[199.6,52.98050695],[180.86,60.0]],[[199.85,1.06375529],[199.86,1.5338],[199.88,20.0],[199.89,2.6],[199.9,1.2506]]]
["bitfinex","SOLUSD",1736306496678,[[199.84,15.5511025],[199.83,20.0],[199.81,12.5112],[199.8,8.0648],[199.77,2.6]],[[199.95,1.06320627],[199.96,4.2356],[199.98,20.0],[199.99,1.25],[200.01,16.4478]]]
["bitfinex","SOLUSD",1736306575779,[[200.09,15.06034079],[200.07,0.48870224],[200.04,12.4972],[200.03,1.6556],[200.02,11.0795]],[[200.18,6.7252],[200.19,2.58],[200.22,1.2486],[200.23,0.93688708],[200.27,10.0]]]
["bitfinex","SOLUSD",1736306601608,[[200.15,15.06034079],[200.11,0.48793708],[200.1,16.67784079],[200.09,12.4943],[200.06,5.0]],[[200.22,2.58],[200.23,0.6411],[200.25,6.4307],[200.28,2.18468778],[200.29,45.06]]]
["bitfinex","SOLUSD",1736306685920,[[200.25,9.59177046],[200.23,20.0],[200.21,1.5595],[200.2,44.51618184],[200.18,9.6489]],[[200.31,0.12549],[200.32,0.6411],[200.34,20.0],[200.36,0.93610588],[200.37,6.4478]]]
["bitfinex","SOLUSD",1736306725094,[[200.39,23.776884],[200.38,9.59177046],[200.31,12.4806],[200.3,40.01138184],[200.29,19.00680572]],[[200.48,1.0608988],[200.49,20.0],[200.51,2.54],[200.52,1.8879],[200.63,12.18599905]]]
["bitfinex","SOLUSD",1736306744599,[[200.39,23.776884],[200.38,9.59177046],[200.34,12.4787],[200.3,45.01138184],[200.29,11.46680572]],[[200.46,0.12549],[200.47,20.0],[200.49,0.93541117],[200.5,7.4057],[228.23,5.5]]]
["bitfinex","SOLUSD",1736306819880,[[199.74,14.99555073],[199.7,14.99555073],[199.69,12.5194],[199.68,5.0],[199.66,13.80180572]],[[199.82,0.12549],[199.83,2.54],[199.86,1.57949582],[199.87,20.0],[199.93,5.0]]]
["bitfinex","SOLUSD",1736306873551,[[199.76,9.63769097],[199.74,12.5158],[199.73,14.10331917],[199.72,15.40123835],[199.67,7.54]],[[199.84,3.9703518],[199.85,6.4027],[199.9,1.2506],[199.92,5.0],[199.93,5.0]]]
["bitfinex","SOLUSD",1736306937708,[[199.76,9.63769097],[199.72,23.776884],[199.71,149.9175],[199.7,38.55076388],[199.69,9.25611917]],[[199.81,0.12549],[199.82,2.52],[199.84,20.0],[199.86,1.43041628],[199.92,5.0]]]
["bitfinex","SOLUSD",1736307003976,[[199.56,15.08502974],[199.52,7.9709],[199.5,152.48502974],[199.49,12.5319],[199.44,9.99990572]],[[199.6,0.12549],[199.61,2.62240022],[199.62,0.1035164],[199.63,0.09632943],[199.66,0.93941303]]]
["bitfinex","SOLUSD",1736307025569,[[199.51,15.08502974],[199.43,161.176884],[199.42,7.5755],[199.41,0.5],[199.4,15.08502974]],[[199.52,0.22191672],[199.53,0.10146306],[199.57,0.10733071],[199.59,1.04797232],[199.6,0.0927034]]]
["bitfinex","SOLUSD",1736307077938,[[199.44,51.39691374],[199.41,0.5],[199.4,20.08502974],[199.39,12.67780572],[199.38,25.0767]],[[199.45,0.22040458],[199.46,0.09131001],[199.51,0.10657459],[199.56,2.52],[199.61,0.93963737]]]
["bitfinex","SOLUSD",1736307139480,[[199.41,0.5],[199.39,24.17244337],[199.33,14.1786],[199.31,6.0402],[199.3,29.17244337]],[[199.45,0.12549],[199.46,2.52],[199.47,0.94020982],[199.48,23.776884],[199.51,20.0]]]
["bitfinex","SOLUSD",1736307163811,[[199.41,0.5],[199.34,15.11539299],[199.3,32.5438],[199.27,1.99264282],[199.26,8.1453]],[[199.42,1.06582719],[199.43,2.52],[199.47,5.0],[199.48,5.0],[199.52,30.0]]]
["bitfinex","SOLUSD",1736307217785,[[199.28,9.67409603],[199.25,7.9972],[199.22,12.5485],[199.2,70.7070965],[198.54,251.16106155]],[[199.37,1.06611957],[199.38,20.0],[199.41,5.0],[199.42,2.5],[199.43,5.0]]]
["bitfinex","SOLUSD",1736307261058,[[199.2,9.67409603],[199.17,12.552],[199.14,4.99990572],[199.12,36.3544512],[199.1,81.81068412]],[[199.29,1.06633957],[199.3,2.5],[199.32,20.0],[199.35,28.776884],[199.47,15.45291979]]]
["bitfinex","SOLUSD",1736307297874,[[199.38,9.67740222],[199.35,20.0],[199.32,7.5888],[199.31,28.77678972],[199.3,43.70960888]],[[199.47,0.12549],[199.48,2.5],[199.51,0.94010201],[199.54,10.0],[199.57,55.26455475]]]
["bitfinex","SOLUSD",1736307346923,[[199.53,23.776884],[199.52,15.1044354],[199.49,14.0826],[199.48,1.99336108],[199.47,11.2535]],[[199.67,0.12549],[199.68,20.93928455],[199.71,10.0],[199.73,30.0],[199.92,30.15]]]
["bitfinex","SOLUSD",1736307366161,[[199.42,23.776884],[199.4,15.1044354],[199.37,6.3753],[199.33,33.67742665],[199.29,12.85638984]],[[199.48,2.62549],[199.53,0.9399502],[199.54,20.0],[199.57,5.0],[199.65,7.72655075]]]
["bitfinex","SOLUSD",1736307407913,[[199.12,9.68766106],[199.11,27.5469],[199.05,30.11890572],[199.02,27.7270624],[199.01,30.15]],[[199.25,0.12549],[199.26,20.0],[199.29,5.0],[199.3,50.94102083],[199.31,7.5]]]
["bitfinex","SOLUSD",1736307475552,[[199.21,23.776884],[199.2,15.14205909],[199.16,12.5524],[199.13,9.87327747],[199.12,9.99990572]],[[199.25,2.62549],[199.33,0.94096994],[199.35,20.0],[199.38,10.0],[199.39,7.72655075]]]
["bitfinex","SOLUSD",1736307497079,[[199.06,23.776884],[199.05,15.16481229],[199.03,12.5608],[199.01,8.1983],[198.89,15.07]],[[199.15,1.06710374],[199.16,2.48],[199.21,20.0],[199.23,5.0],[199.24,35.0]]]
["bitfinex","SOLUSD",1736307549532,[[199.11,20.0],[199.1,9.69421077],[199.09,23.776884],[199.08,7.6967],[199.07,12.5583]],[[199.21,0.12549],[199.22,3.4214452],[199.25,20.0],[199.28,35.0],[199.29,5.0]]]
["bitfinex","SOLUSD",1736307599799,[[198.79,15.20505036],[198.77,12.5773],[198.75,8.0481],[198.7,22.19359136],[198.54,449.4]],[[198.88,1.06839726],[198.89,2.48],[198.93,20.0],[198.96,35.0],[198.97,5.0]]]
["bitfinex","SOLUSD",1736307620013,[[198.79,12.576],[198.78,33.1437],[198.72,19.66293831],[198.67,12.26475473]],[[198.95,1.06803085],[198.96,2.48],[199.0,20.0],[199.01,20.0],[199.03,5.0]]]
["bitfinex","SOLUSD",1736307653957,[[198.87,9.72878595],[198.84,7.8572],[198.82,12.5741],[198.8,38.9151438],[198.78,5.0]],[[198.94,0.12549],[198.95,2.48],[198.97,0.9425685],[198.98,20.0],[199.04,5.0]]]
["bitfinex","SOLUSD",1736307710960,[[198.66,38.98131397],[198.65,8.1706],[198.64,12.5849],[198.61,2.00726374],[198.6,40.37942997]],[[198.81,1.06867308],[198.82,22.48],[198.85,5.0],[198.86,5.0],[198.93,7.72655075]]]
["bitfinex","SOLUSD",1736307728068,[[198.85,15.20442997],[198.81,12.5746],[198.8,15.20442997],[198.77,15.19472177],[198.71,4.59293831]],[[198.93,0.12549],[198.94,2.46],[198.96,0.94265596],[198.97,45.34],[199.02,5.0]]]
["bitfinex","SOLUSD",1736307792752,[[198.8,38.98131397],[198.79,12.5754],[198.78,7.8907],[198.72,29.99990572],[198.71,18.13677969]],[[198.96,1.06822758],[198.97,20.0],[198.99,7.46],[199.18,64.41537144],[199.19,94.0070067]]]
["bitfinex","SOLUSD",1736307821057,[[198.51,15.25254981],[198.5,23.776884],[198.47,2.96],[198.43,4.99990572],[198.35,241.805768]],[[198.57,0.12549],[198.6,0.43749048],[198.64,20.94423375],[198.65,2.94],[198.68,1.62347742]]]
["bitfinex","SOLUSD",1736307849578,[[198.54,15.25254981],[198.49,20.0],[198.47,23.776884],[198.46,9.56241524],[198.44,27.7182]],[[198.59,0.12549],[198.62,0.43749048],[198.64,9.0099],[198.7,12.70557412],[198.71,5.0]]]
["bitfinex","SOLUSD",1736307895552,[[198.61,9.75059212],[198.55,23.776884],[198.54,14.2002],[198.51,24.68241524],[198.5,46.84036848]],[[198.67,0.43749048],[198.69,2.8],[198.7,11.76151422],[198.71,0.94383874],[198.76,5.0]]]
["bitfinex","SOLUSD",1736307930926,[[198.24,23.776884],[198.23,1.5332],[198.22,29.917384],[198.21,0.65340909],[198.2,30.52409188]],[[198.32,0.43749048],[198.35,2.68],[198.38,6.0526],[198.41,0.94540584],[198.43,5.0]]]
["bitfinex","SOLUSD",1736307962849,[[198.3,15.26068539],[198.28,12.608],[198.27,1.5899],[198.26,4.99990572],[198.25,6.4194]],[[198.36,0.12549],[198.37,0.43749048],[198.46,3.68495463],[198.47,6.0526],[198.48,5.0]]]
["bitfinex","SOLUSD",1736308022989,[[198.03,5.0497],[198.02,20.0],[198.01,26.01027317],[198.0,26.0],[197.98,18.8521]],[[198.11,0.12549],[198.12,3.56660751],[198.13,20.0],[198.17,10.0],[198.4,25.05485324]]]
["bitfinex","SOLUSD",1736308038262,[[198.17,23.776884],[198.16,24.44547317],[198.1,38.56497317],[198.08,9.99990572],[198.07,6.0868]],[[198.24,0.12549],[198.27,0.94601789],[198.28,6.24690506],[198.29,1.4901],[198.49,27.68204466]]]
["bitfinex","SOLUSD",1736308089276,[[198.04,23.776884],[198.03,2.5497],[198.02,44.48124175],[198.0,26.0],[197.95,6.5642]],[[198.09,0.12549],[198.1,3.28],[198.13,20.0],[198.16,1.4901],[198.17,3.26171478]]]
["bitfinex","SOLUSD",1736308109011,[[198.15,23.776884],[198.14,24.50366913],[198.13,23.776884],[198.11,7.5514],[198.08,5.0]],[[198.2,0.12549],[198.21,3.18],[198.25,1.4901],[198.27,0.94600582],[198.3,3.91546247]]]
["bitfinex","SOLUSD",1736308133540,[[198.04,23.776884],[198.03,33.14716942],[198.02,20.0],[198.0,40.194],[197.99,9.99990572]],[[198.19,0.12549],[198.2,20.94620791],[198.21,20.0],[198.22,3.41680955],[198.23,5.0]]]
["bitfinex","SOLUSD",1736308186387,[[198.27,15.27944998],[198.25,23.776884],[198.24,12.6109],[198.22,5.0],[198.21,6.1918]],[[198.37,0.12549],[198.38,3.22],[198.42,21.4901],[198.45,0.77820347],[198.46,5.0]]]
["bitfinex","SOLUSD",1736308199478,[[198.28,15.27944998],[198.26,18.7745],[198.25,11.59490572],[198.21,3.16],[198.19,25.2273]],[[198.43,0.12549],[198.44,3.16],[198.45,0.94516824],[198.46,21.4901],[198.49,23.776884]]]
["bitfinex","SOLUSD",1736308234941,[[198.18,23.776884],[198.17,6.2032],[198.16,15.27944998],[198.15,14.1571],[198.14,5.052]],[[198.33,0.12549],[198.34,20.94540107],[198.35,3.02],[198.37,1.4901],[198.39,5.0]]]
["bitfinex","SOLUSD",1736308286393,[[197.87,24.53883443],[197.83,20.0],[197.81,12.6381],[197.8,49.81683443],[197.79,9.99990572]],[[197.91,0.12549],[197.92,3.67608958],[197.97,3.42],[198.0,1.2385],[198.01,0.94743682]]]
["bitfinex","SOLUSD",1736308310448,[[197.54,24.53883443],[197.53,19.83648579],[197.5,0.4],[197.49,12.6585],[197.46,4.99990572]],[[197.63,3.32],[197.68,0.94884706],[197.69,12.10241296],[197.7,1.2385],[197.73,40.0]]]
["bitfinex","SOLUSD",1736308362689,[[197.04,20.0],[197.0,1.2728856],[196.99,0.10699999],[196.95,24.53883443],[196.93,8.06174923]],[[197.1,0.12549],[197.14,5.95138953],[197.15,35.0],[197.16,2.11546055],[197.25,15.19]]]
["bitfinex","SOLUSD",1736308377820,[[197.21,24.53883443],[197.2,6.1419],[197.17,0.33951601],[197.15,1.6152],[197.14,4.99990572]],[[197.29,1.07592568],[197.3,3.9],[197.39,35.76481058],[197.41,5.0],[197.61,7.78274186]]]
["bitfinex","SOLUSD",1736308430497,[[197.86,24.53883443],[197.85,6.442],[197.84,0.75787632],[197.81,23.776884],[197.8,24.53883443]],[[197.94,0.12549],[197.95,0.94781539],[197.98,23.88],[198.01,7.78274186],[228.34,3.71542]]]
["bitfinex","SOLUSD",1736308465645,[[197.66,39.97835996],[197.64,6.6461],[197.63,0.75859177],[197.62,1.5648],[197.6,39.97835996]],[[197.76,0.94823971],[197.78,20.0],[197.8,0.15490585],[197.81,4.271],[197.82,30.0]]]
["bitfinex","SOLUSD",1736308495004,[[197.69,24.57980253],[197.68,7.35945036],[197.67,1.5196],[197.62,5.0],[197.6,33.13970825]],[[197.77,0.12549],[197.78,3.5],[197.8,20.0],[197.82,0.94793795],[197.83,39.51280986]]]
["bitfinex","SOLUSD",1736308532708,[[197.49,48.35668653],[197.48,0.75926799],[197.46,6.4827],[197.44,4.99990572],[197.43,17.6621]],[[197.63,0.94908495],[197.64,20.0],[197.66,0.551],[197.67,45.58],[197.68,5.0]]]
["bitfinex","SOLUSD",1736308567428,[[198.04,39.95018504],[198.03,0.7571137],[197.96,17.75430572],[197.84,37.42429031],[197.82,50.0]],[[198.18,0.94657318],[198.19,3.38],[198.21,0.551],[198.22,35.0],[198.23,5.0]]]
["bitfinex","SOLUSD",1736308587877,[[198.23,24.50445981],[198.2,0.75656],[198.13,9.99990572],[198.11,15.17],[198.1,24.50445981]],[[198.27,3.56],[198.28,19.75640493],[198.32,45.5],[198.42,35.0],[198.43,13.0944]]]
["bitfinex","SOLUSD",1736308648853,[[198.6,1.6145],[198.59,25.16103294],[198.56,26.6657],[198.54,12.5917],[198.52,5.0]],[[198.7,0.12549],[198.71,3.54],[198.76,7.62316961],[198.78,15.46218475],[198.79,46.4133]]]
["bitfinex","SOLUSD",1736308668168,[[198.75,23.776884],[198.74,0.75450602],[198.73,8.1781],[198.72,24.33826512],[198.69,12.5821]],[[198.81,9.31922426],[198.95,35.0],[198.96,222.6],[199.07,7.62316961],[228.6,0.5]]]
["bitfinex","SOLUSD",1736308733717,[[198.79,24.53115649],[198.78,11.27282398],[198.77,32.5767],[198.76,1.99260382],[198.74,11.5198]],[[198.92,0.12549],[198.93,3.06],[198.94,20.0],[198.97,6.2695],[198.99,28.776884]]]
["bitfinex","SOLUSD",1736308774570,[[198.89,20.0],[198.87,17.18397333],[198.86,37.10249738],[198.82,1.6167],[198.81,16.40460572]],[[198.98,0.12549],[198.99,2.82],[199.0,0.12549],[199.01,6.0419],[199.06,2.03888351]]]
["bitfinex","SOLUSD",1736308808411,[[198.84,10.47186732],[198.82,23.776884],[198.81,20.57905519],[198.79,1.5148],[198.78,13.87014007]],[[198.95,2.76],[198.98,20.0],[199.04,5.0],[199.06,35.0],[199.1,7.62316961]]]
["bitfinex","SOLUSD",1736308842327,[[199.11,23.776884],[199.1,15.90989939],[199.09,14.57741128],[199.06,13.1823],[199.04,5.0]],[[199.24,2.76],[199.25,19.5],[199.28,6.2258],[199.29,45.3],[199.3,5.0]]]
["bitfinex","SOLUSD",1736308886311,[[198.83,15.17546442],[198.8,0.75428118],[198.79,5.047],[198.78,20.0],[198.74,3.58147063]],[[198.9,2.76],[198.92,20.0],[198.95,6.2975],[198.99,2.02316025],[199.0,5.0]]]
["bitfinex","SOLUSD",1736308922145,[[198.9,0.75384071],[198.89,38.95234842],[198.86,20.0],[198.85,3.66882246],[198.84,6.5708]],[[198.97,0.12549],[198.98,6.2661],[199.0,2.76],[199.07,2.04320283],[199.08,5.0]]]
["bitfinex","SOLUSD",1736308947577,[[198.73,25.05444377],[198.72,23.776884],[198.71,1.99521006],[198.7,1.5264],[198.69,19.0512]],[[198.82,2.88549],[198.83,6.5528],[198.85,20.0],[198.88,23.776884],[198.91,6.97225988]]]
["bitfinex","SOLUSD",1736309007434,[[198.73,20.0],[198.7,5.78850732],[198.69,35.62543031],[198.68,2.00222679],[198.65,73.3587603]],[[198.8,0.12549],[198.81,6.4633],[198.83,2.76],[198.86,20.0],[198.89,5.0]]]
["bitfinex","SOLUSD",1736309048183,[[198.53,34.26468903],[198.52,32.5931],[198.45,13.65675309],[198.44,30.1954],[198.43,6.494]],[[198.64,2.74],[198.65,6.0092],[198.7,2.02461654],[198.74,10.0],[198.75,30.0]]]
["bitfinex","SOLUSD",1736309106368,[[198.67,23.776884],[198.66,20.75476707],[198.62,15.24024972],[198.6,12.5881],[198.39,12.26144023]],[[198.75,2.72],[198.76,6.5189],[198.83,7.62316961],[198.84,5.0],[198.85,45.46218475]]]
["bitfinex","SOLUSD",1736309143139,[[198.64,1.5908],[198.61,25.09144401],[198.58,11.149],[198.56,4.99990572],[198.55,27.9015]],[[198.77,23.902374],[198.78,20.0],[198.82,6.1433],[198.83,12.72],[198.85,30.0]]]
["bitfinex","SOLUSD",1736309163872,[[198.81,20.0],[198.78,25.09098178],[198.76,12.5779],[198.75,1.5809],[198.74,11.25474494]],[[198.93,23.902374],[198.94,8.7881],[198.97,5.0],[198.98,30.0],[199.0,18.78801559]]]
["bitfinex","SOLUSD",1736309208753,[[198.37,0.75585081],[198.36,36.93997647],[198.33,2.0476472],[198.32,7.6131],[198.3,49.52620547]],[[198.46,0.12549],[198.47,2.72],[198.48,20.0],[198.51,6.2704],[198.54,2.05568192]]]
["bitfinex","SOLUSD",1736309259864,[[198.55,20.0],[198.53,20.7552424],[198.52,15.26230641],[198.47,14.1715],[198.46,11.59900572]],[[198.63,6.1036],[198.66,7.62316961],[198.69,2.7],[198.7,30.9243695],[198.72,46.38655426]]]
["bitfinex","SOLUSD",1736309280517,[[198.62,27.84910641],[198.59,0.75494687],[198.58,23.776884],[198.57,1.5541],[198.49,7.83704007]],[[198.72,0.12549],[198.73,2.7],[198.75,6.5213],[198.8,5.0],[198.82,5.0]]]
["bitfinex","SOLUSD",1736309332661,[[198.73,12.5793],[198.71,6.94377469],[198.7,1.5787],[198.68,25.166],[198.66,12.83694579]],[[198.87,43.902374],[198.9,6.6521],[198.91,23.902374],[198.92,2.7],[198.93,35.0]]]
["bitfinex","SOLUSD",1736309371034,[[198.81,27.77006012],[198.8,136.4],[198.77,1.96454745],[198.74,34.52194007],[198.73,5.049]],[[198.9,2.80549],[198.91,6.3922],[198.98,1.96174181],[198.99,35.0],[199.01,5.0]]]
["bitfinex","SOLUSD",1736309435415,[[199.03,8.35550569],[199.01,27.73842241],[198.96,27.8106],[198.95,5.0],[198.94,4.99990572]],[[199.18,0.12549],[199.19,20.0],[199.22,53.776884],[199.23,7.68],[199.24,5.0]]]
["bitfinex","SOLUSD",1736309444123,[[199.3,20.0],[199.28,15.17692241],[199.27,6.96431503],[199.26,1.6567],[199.23,12.548]],[[199.4,0.12549],[199.41,2.88],[199.43,23.776884],[199.44,21.0471],[199.47,30.0]]]
["bitfinex","SOLUSD",1736309483196,[[199.53,24.15745163],[199.47,0.75156638],[199.46,12.5337],[199.45,25.76578488],[199.43,4.99990572]],[[199.59,0.12549],[199.6,2.82],[199.64,1.0471],[199.67,20.0],[199.69,5.0]]]
["bitfinex","SOLUSD",1736309546612,[[199.54,0.75140479],[199.53,15.06704723],[199.51,14.50921931],[199.5,20.069558],[199.49,15.65590864]],[[199.7,0.12549],[199.71,21.0471],[199.73,2.66],[199.74,40.02739502],[199.91,25.26125799]]]
["bitfinex","SOLUSD",1736309596461,[[199.33,7.75710864],[199.32,16.41414324],[199.31,41.01272068],[199.28,54.98054046],[199.26,4.99990572]],[[199.45,0.12549],[199.46,20.0],[199.49,23.776884],[199.51,31.0471],[199.52,20.0]]]
["bitfinex","SOLUSD",1736309608124,[[199.34,9.66456038],[199.33,0.75225618],[199.32,23.776884],[199.31,7.75710864],[199.3,15.66194184]],[[199.44,0.12549],[199.45,1.0471],[199.46,20.0],[199.47,2.68],[199.51,30.0]]]
["bitfinex","SOLUSD",1736309706933,[[199.12,7.75710864],[199.11,15.66194184],[199.09,31.3481603],[199.08,10.41776721],[199.07,77.48369658]],[[199.22,0.12549],[199.23,22.66],[199.24,1.0471],[199.26,37.01501033],[199.42,25.39242354]]]
["bitfinex","SOLUSD",1736309723523,[[199.13,9.66456038],[199.12,0.75311653],[199.08,12.5577],[199.07,1.6288],[199.06,6.0555]],[[199.16,0.12549],[199.24,1.0471],[199.26,20.0],[199.29,36.97178604],[199.37,45.26]]]
["bitfinex","SOLUSD",1736309785794,[[199.06,15.15911451],[199.03,0.75347238],[199.02,23.776884],[199.01,6.6417],[199.0,515.15911451]],[[199.12,0.12549],[199.13,2.66],[199.16,20.0],[199.19,5.0],[199.21,30.0]]]
["bitfinex","SOLUSD",1736309820750,[[199.11,15.15911451],[199.08,2.39670126],[199.07,142.4696],[199.03,12.5603],[199.01,22.799114]],[[199.24,16.68552354],[199.26,1.96948225],[199.27,37.64],[199.28,5.0],[199.29,1.0471]]]
["bitfinex","SOLUSD",1736309831766,[[199.14,23.776884],[199.13,15.15911451],[199.11,24.52994522],[199.08,1.6436],[199.07,155.0273]],[[199.21,0.12549],[199.22,2.64],[199.26,20.0],[199.29,1.0471],[199.31,30.0]]]
["bitfinex","SOLUSD",1736309915166,[[199.06,9.69197364],[199.03,14.56201128],[199.02,152.06194184],[199.01,31.3481603],[199.0,562.53566856]],[[199.17,0.12549],[199.18,20.0],[199.21,32.64],[199.23,11.0471],[199.31,15.43772555]]]
["bitfinex","SOLUSD",1736309953015,[[199.08,9.69197364],[199.07,7.08190923],[199.06,7.75710864],[199.05,1.6659],[199.01,11.9777893]],[[199.19,0.12549],[199.2,2.64],[199.21,21.0471],[199.24,30.0],[199.26,5.0]]]
["bitfinex","SOLUSD",1736310006880,[[199.0,500.0],[198.95,7.75710864],[198.93,47.01010214],[198.9,47.02224046],[198.85,93.97205746]],[[199.01,20.12549],[199.02,50.0],[199.04,23.902374],[199.05,32.443984],[199.07,5.0]]]
["bitfinex","SOLUSD",1736310051623,[[198.75,1.546],[198.72,21.27706153],[198.67,0.7545606],[198.66,4.99990572],[198.52,7.75710864]],[[198.81,2.62],[198.82,0.12549],[198.83,20.0],[198.86,30.0],[198.88,5.0]]]
["bitfinex","SOLUSD",1736310080305,[[198.7,23.776884],[198.69,7.31557845],[198.68,16.85010697],[198.64,12.5852],[198.51,31.3481603]],[[198.79,0.12549],[198.8,2.62],[198.81,20.0],[198.83,1.5744],[198.84,30.0]]]
["bitfinex","SOLUSD",1736310118043,[[198.53,0.75516789],[198.52,6.5766],[198.51,15.23928426],[198.5,7.84],[198.47,19.22450572]],[[198.66,0.12549],[198.67,20.0],[198.69,0.75488032],[198.7,32.84],[198.72,5.0]]]
["bitfinex","SOLUSD",1736310178044,[[198.44,23.776884],[198.43,0.75557499],[198.41,15.24709332],[198.38,17.6017],[198.37,11.21100572]],[[198.51,0.12549],[198.52,1.6408],[198.54,3.7671],[198.58,0.75488032],[198.59,31.50942541]]]
["bitfinex","SOLUSD",1736310229274,[[198.34,23.776884],[198.33,10.53099063],[198.28,17.6083],[198.27,20.12990572],[198.09,102.9]],[[198.37,0.12549],[198.38,2.66],[198.44,20.0],[198.46,1.5629],[198.47,8.48742173]]]
["bitfinex","SOLUSD",1736310243403,[[198.35,23.776884],[198.34,10.5308336],[198.33,6.162],[198.29,19.2539],[198.27,2.02335223]],[[198.43,0.12549],[198.44,2.62],[198.45,20.0],[198.46,9.29544141],[198.48,16.19260587]]]
["bitfinex","SOLUSD",1736310302647,[[198.31,23.16909756],[198.3,0.75608243],[198.29,15.64788988],[198.28,1.5949],[198.27,31.3481603]],[[198.43,2.07171761],[198.44,2.62],[198.48,31.97633631],[198.49,6.0471]]]
["bitfinex","SOLUSD",1736310336219,[[198.03,23.776884],[198.02,20.0],[198.01,15.2616059],[197.96,0.75734762],[197.95,17.62930572]],[[198.12,0.30992761],[198.13,22.62],[198.15,1.6525],[198.16,36.0471],[198.18,2.00769922]]]
["bitfinex","SOLUSD",1736310391209,[[198.25,23.776884],[198.24,15.2616059],[198.17,0.75639482],[198.16,9.99990572],[198.15,12.6166]],[[198.27,0.12549],[198.28,2.62],[198.34,0.30992761],[198.35,20.0],[198.38,14.04448183]]]
["bitfinex","SOLUSD",1736310410944,[[198.12,15.2616059],[198.11,0.75667259],[198.05,12.8586],[198.04,4.99990572],[198.02,15.16]],[[198.2,0.12549],[198.21,2.62],[198.27,20.0],[198.29,5.0],[198.32,0.30992761]]]
["bitfinex","SOLUSD",1736310438626,[[198.33,23.776884],[198.32,16.01767343],[198.27,15.16],[198.26,9.99990572],[198.1,13.74393093]],[[198.38,0.12549],[198.39,2.62],[198.43,12.14722643],[198.49,5.30992761],[198.5,30.0]]]
["bitfinex","SOLUSD",1736310507178,[[198.11,23.776884],[198.1,10.55599547],[198.05,20.0],[198.03,30.24820572],[198.02,5.0]],[[198.16,0.12549],[198.17,2.62],[198.28,5.0],[198.29,35.0],[198.41,283.46887931]]]
["bitfinex","SOLUSD",1736310525828,[[198.3,23.776884],[198.29,15.27995475],[198.27,23.776884],[198.26,0.7561919],[198.22,20.16]],[[198.36,2.74549],[198.4,2.03534409],[198.42,20.0],[198.43,20.0],[198.53,46.10232664]]]
["bitfinex","SOLUSD",1736310567060,[[198.55,32.32709804],[198.52,27.6],[198.5,12.59990572],[198.48,21.83453377],[198.12,17.28423335]],[[198.56,0.35905269],[198.7,2.6],[198.72,2.01610127],[198.73,20.180882],[198.74,84.61468783]]]
["bitfinex","SOLUSD",1736310623133,[[198.44,15.24103654],[198.43,0.75555287],[198.4,20.50769166],[198.39,22.06218988],[198.38,1.5491]],[[198.55,0.12549],[198.56,20.0],[198.59,6.0105],[198.6,1.501],[198.61,30.0]]]
["bitfinex","SOLUSD",1736310644294,[[198.35,23.776884],[198.34,15.24103654],[198.31,0.75602176],[198.3,12.6066],[198.25,154.96715544]],[[198.42,0.12549],[198.43,2.6],[198.45,1.6568],[198.47,22.04825566],[198.5,36.4896]]]
["bitfinex","SOLUSD",1736310715418,[[198.45,23.776884],[198.44,0.75569223],[198.42,35.24103654],[198.39,12.6013],[198.36,25.31683047]],[[198.52,0.12549],[198.53,2.6],[198.55,20.0],[198.56,1.6304],[198.58,6.3912]]]
["bitfinex","SOLUSD",1736310737344,[[198.25,15.9974196],[198.22,23.776884],[198.2,35.24103654],[198.19,12.614],[198.18,5.0]],[[198.3,2.6],[198.32,20.0],[198.35,6.4055],[198.41,5.0],[198.44,30.0]]]
["bitfinex","SOLUSD",1736310768890,[[197.99,23.776884],[197.98,24.50581113],[197.97,20.0],[197.94,0.75743665],[197.93,136.4]],[[198.08,0.12549],[198.09,2.6],[198.1,1.5855],[198.12,20.0],[198.15,11.1151]]]
["bitfinex","SOLUSD",1736310820810,[[197.99,23.776884],[197.98,136.4],[197.97,24.51077048],[197.91,23.9902],[197.9,70.02077048]],[[198.1,0.12549],[198.11,2.58],[198.12,20.0],[198.13,1.6502],[198.15,5.0]]]
["bitfinex","SOLUSD",1736310849789,[[197.75,15.31639636],[197.73,20.0],[197.71,0.75823524],[197.7,35.86878802],[197.69,6.2385]],[[197.86,20.12549],[197.87,4.197],[197.89,6.0183],[197.91,5.0],[197.93,35.0]]]
["bitfinex","SOLUSD",1736310880393,[[197.72,15.37872048],[197.7,24.53542784],[197.69,20.0],[197.65,15.16],[197.64,11.4848]],[[197.79,1.6011],[197.8,6.247],[197.88,5.0],[197.89,5.0],[197.9,30.0]]]
["bitfinex","SOLUSD",1736310913136,[[197.79,24.57018101],[197.72,32.80350572],[197.71,6.5841],[197.7,24.57018101]],[[197.9,2.58],[197.94,7.8689],[197.98,35.0],[198.0,2.06241786]]]
["bitfinex","SOLUSD",1736310946265,[[197.78,15.3543954],[197.77,0.75791835],[197.72,6.3497],[197.71,12.6443],[197.7,45.7043954]],[[197.9,0.12549],[197.91,22.58],[197.92,1.5078],[197.95,35.0],[197.96,5.0]]]
["bitfinex","SOLUSD",1736310974615,[[197.67,24.53542709],[197.66,24.61907812],[197.6,80.12898384],[197.59,15.232],[197.5,69.73605581]],[[197.72,0.12549],[197.73,2.58],[197.78,7.963],[197.84,5.89885024],[197.85,31.96802774]]]
["bitfinex","SOLUSD",1736311038314,[[197.88,23.776884],[197.87,24.55048776],[197.85,0.75788148],[197.84,136.4],[197.81,5.0]],[[197.93,0.12549],[197.94,2.58],[197.96,20.0],[197.99,6.6607],[198.01,1.5901]]]
["bitfinex","SOLUSD",1736311061358,[[197.98,49.0847763],[197.97,136.4],[197.9,44.1455124],[197.89,4.99990572],[197.86,10.48749166]],[[198.04,0.12549],[198.05,4.2161],[198.06,20.0],[198.09,6.6144],[198.14,0.89885024]]]
["bitfinex","SOLUSD",1736311126055,[[198.05,137.15712012],[198.04,15.31333705],[198.02,1.5127],[198.01,6.3726],[197.95,2.56]],[[198.14,0.12549],[198.15,22.56],[198.17,1.5639],[198.18,0.89885024],[198.19,6.6304]]]
["bitfinex","SOLUSD",1736311151410,[[198.1,39.84716993],[198.09,136.4],[198.05,12.623],[198.04,6.4476],[198.03,14.45499166]],[[198.15,0.12549],[198.16,1.6239],[198.18,6.4476],[198.23,0.89885024],[198.3,217.6]]]
["bitfinex","SOLUSD",1736311192779,[[197.96,23.776884],[197.95,136.4],[197.91,18.7731],[197.87,4.99990572],[197.85,9.0878]],[[198.0,0.12549],[198.01,2.56],[198.06,6.0906],[198.09,0.89885024],[198.1,6.97972744]]]
["bitfinex","SOLUSD",1736311255444,[[198.02,7.90749166],[198.0,152.04788871],[197.99,31.3481603],[197.98,7.5228],[197.96,12.6285]],[[198.11,1.5746],[198.12,20.0],[198.13,20.0],[198.14,2.54],[198.15,0.89885024]]]
["bitfinex","SOLUSD",1736311269374,[[197.99,23.776884],[197.98,24.53423336],[197.97,136.39999883],[197.96,15.32520403],[197.94,1.5251]],[[198.07,0.12549],[198.08,22.41455024],[198.1,2.54],[198.14,5.0],[198.2,7.77747675]]]
["bitfinex","SOLUSD",1736311301724,[[197.83,136.39999883],[197.79,15.32520403],[197.74,12.6425],[197.72,7.05193885]],[[197.88,20.12549],[197.89,2.54],[197.91,1.5496],[197.94,6.5012],[197.96,5.89885024]]]
["bitfinex","SOLUSD",1736311366967,[[197.85,0.75787389],[197.84,39.10208803],[197.81,136.39999883],[197.8,6.426],[197.79,14.2459]],[[197.91,0.12549],[197.92,2.54],[197.93,1.5472],[197.94,6.1522],[197.96,0.89885024]]]
["bitfinex","SOLUSD",1736311399819,[[197.81,136.39999883],[197.78,9.82493637],[197.75,6.2197],[197.74,14.1589],[197.71,5.062]],[[197.87,0.12549],[197.88,0.89885024],[197.89,20.0],[197.9,2.54],[197.92,5.0]]]
["bitfinex","SOLUSD",1736311459114,[[197.59,16.13248335],[197.58,1.6156],[197.55,19.0251],[197.52,25.3129],[197.51,12.53990572]],[[197.72,0.12549],[197.73,7.17605024],[197.75,20.0],[197.76,12.54],[197.78,30.0]]]
["bitfinex","SOLUSD",1736311481960,[[197.63,15.3736604],[197.57,0.75864136],[197.55,16.37040572],[197.52,42.0085],[197.51,7.90749166]],[[197.68,0.12549],[197.71,4.1571],[197.77,2.0666365],[197.79,10.89885024],[197.8,30.0]]]
["bitfinex","SOLUSD",1736311537202,[[197.64,136.39999883],[197.63,15.3736604],[197.59,12.6518],[197.58,7.543],[197.56,20.264403]],[[197.74,20.12549],[197.75,1.6256],[197.76,0.89885024],[197.77,6.3368],[197.8,2.52]]]
["bitfinex","SOLUSD",1736311568784,[[197.43,15.3736604],[197.39,0.75945448],[197.36,12.6671],[197.34,4.99990572],[197.33,35.37]],[[197.52,0.12549],[197.53,21.6297],[197.54,3.41885024]]]
["bitfinex","SOLUSD",1736311593807,[[197.43,0.75936557],[197.42,12.663],[197.41,7.90749166],[197.39,17.70781179],[197.38,7.7052]],[[197.52,0.12549],[197.53,2.52],[197.54,20.0],[197.55,1.5989],[197.62,5.89885024]]]
["bitfinex","SOLUSD",1736311614242,[[197.53,15.37763775],[197.5,20.0],[197.47,27.58663614],[197.46,5.0]],[[197.62,0.12549],[197.63,20.0],[197.65,0.89885024],[197.66,8.1642],[197.67,2.52]]]
["bitfinex","SOLUSD",1736311666581,[[197.24,15.43893528],[197.23,12.6753],[197.19,20.0],[197.18,1.6022],[197.16,31.4961]],[[197.29,0.12549],[197.3,6.0574],[197.31,5.0],[197.32,1.5352],[197.34,2.52]]]
["bitfinex","SOLUSD",1736311685654,[[197.23,15.43893528],[197.21,12.6768],[197.17,5.0],[197.15,45.361],[197.14,4.51272087]],[[197.25,0.97452412],[197.3,0.48727913],[197.32,8.0382],[197.33,3.14],[197.39,0.95023474]]]
["bitfinex","SOLUSD",1736311746149,[[197.62,84.23600668],[197.59,24.62099941],[197.58,12.6529],[197.54,7.5507],[197.51,33.2151]],[[197.64,0.61276913],[197.69,6.1058],[197.7,2.9],[197.75,5.94824069],[197.76,5.0]]]
["bitfinex","SOLUSD",1736311762182,[[197.63,24.62099941],[197.62,84.23600668],[197.59,12.6518],[197.56,27.68380011],[197.54,43.2139]],[[197.66,0.61276913],[197.73,2.9],[197.74,20.0],[197.77,5.94831969],[200.0,1500.0]]]
["bitfinex","SOLUSD",1736311807948,[[197.79,44.55512483],[197.76,96.87710668],[197.73,10.33537116],[197.7,44.76512483],[197.69,2.74]],[[197.8,0.12549],[197.81,0.48727913],[197.9,20.0],[197.91,5.0],[197.92,0.94759968]]]
["bitfinex","SOLUSD",1736311843722,[[197.79,160.95420521],[197.76,12.641],[197.72,11.95466664],[197.71,25.2894],[197.7,40.02853849]],[[197.8,0.61276913],[197.81,0.12549],[197.88,5.0],[197.9,0.94758858],[197.91,5.0]]]
["bitfinex","SOLUSD",1736311873156,[[197.9,24.55194456],[197.88,136.4],[197.84,12.6364],[197.81,6.5783],[197.8,63.26869934]],[[197.96,0.12549],[197.97,7.7728],[197.99,2.64],[198.0,5.0],[198.02,0.94710669]]]
["bitfinex","SOLUSD",1736311897190,[[197.12,24.55194456],[197.1,20.0],[197.07,18.7003],[197.06,3.32],[197.05,1.6582]],[[197.23,0.12549],[197.24,5.95080011],[197.25,5.0],[197.3,3.32],[197.32,30.0]]]
["bitfinex","SOLUSD",1736311938756,[[197.04,24.55194456],[196.98,12.6914],[196.97,1.6649],[196.94,38.63093954],[196.92,30.3899]],[[197.12,0.95128394],[197.13,0.12549],[197.14,9.3862],[197.16,6.268],[197.17,5.0]]]
["bitfinex","SOLUSD",1736311969366,[[197.03,24.75619857],[196.98,23.776884],[196.97,12.692],[196.95,8.64673322],[196.94,30.5]],[[197.12,0.12549],[197.13,3.04],[197.14,20.95125302],[197.16,5.0],[197.18,5.0]]]
["bitfinex","SOLUSD",1736311988817,[[196.93,24.75619857],[196.88,36.474884],[196.87,1.0],[196.85,50.5],[196.83,2.09105155]],[[196.98,0.12549],[196.99,2.9],[197.01,0.12549],[197.02,0.95194234],[197.03,8.2307]]]
["bitfinex","SOLUSD",1736312058415,[[197.05,15.49527056],[197.01,23.776884],[197.0,28.18557056],[196.97,5.0],[196.96,35.5]],[[197.09,0.12549],[197.1,2.84],[197.15,2.4589155],[197.16,6.2943],[197.19,48.6]]]
["bitfinex","SOLUSD",1736312076003,[[197.23,15.49527056],[197.18,23.776884],[197.16,2.02259841],[197.15,30.5],[197.14,6.6327]],[[197.3,2.80549],[197.31,6.0615],[197.33,0.95046608],[197.36,1.5509],[197.38,2.68]]]
["bitfinex","SOLUSD",1736312132097,[[197.29,15.49527056],[197.26,23.776884],[197.25,12.6742],[197.24,3.57589254],[197.22,2.58]],[[197.39,0.12549],[197.4,0.94994529],[197.41,22.58],[197.44,3.55720582],[197.45,28.74585817]]]
["bitfinex","SOLUSD",1736312182752,[[197.12,15.49527056],[197.07,43.1857],[197.05,2.08977213],[197.03,5.0],[197.02,9.2084]],[[197.19,0.12549],[197.2,24.0856],[197.22,0.95080412],[197.23,6.2658],[197.27,2.01301923]]]
["bitfinex","SOLUSD",1736312207272,[[197.27,23.776884],[197.26,20.0],[197.23,12.6755],[197.22,138.45713683]],[[197.38,6.0668],[197.39,1.5495]]]
["bitfinex","SOLUSD",1736312257126,[[197.04,23.776884],[197.03,151.83269541],[197.0,12.69],[196.98,30.5],[196.95,6.5897]],[[197.1,0.12549],[197.11,1.6585],[197.13,20.95125668],[197.14,2.58],[197.19,5.0]]]
["bitfinex","SOLUSD",1736312314784,[[197.14,23.776884],[197.13,15.43269541],[197.07,43.1858],[197.05,146.4],[196.98,12.97703378]],[[197.19,0.12549],[197.2,2.56],[197.22,20.84010486],[197.26,0.95090827],[197.3,10.0]]]
["bitfinex","SOLUSD",1736312341108,[[197.19,151.83269541],[197.15,14.2293],[197.14,6.3265],[197.13,30.5],[197.12,27.9247]],[[197.28,1.07595394],[197.29,2.56],[197.3,20.0],[197.33,1.5883],[197.49,11.08438489]]]
["bitfinex","SOLUSD",1736312406898,[[197.34,15.45803788],[197.33,23.776884],[197.32,136.4],[197.29,2.06506849],[197.25,10.0]],[[197.39,0.12549],[197.4,2.56],[197.42,6.3384],[197.43,1.612],[197.47,3.02375874]]]
["bitfinex","SOLUSD",1736312448326,[[197.23,23.776884],[197.22,136.4],[197.21,15.45803788],[197.18,12.6782],[197.16,5.0]],[[197.27,0.12549],[197.28,2.54],[197.32,0.95031494],[197.33,8.2945],[197.37,10.29469898]]]
["bitfinex","SOLUSD",1736312506316,[[196.87,1.0],[196.86,15.45803788],[196.8,28.16113788],[196.77,3.56217444],[196.76,16.2359]],[[196.97,2.54],[196.98,12.18022533],[196.99,8.64865071],[197.02,36.5865],[197.09,15.27]]]
["bitfinex","SOLUSD",1736312513617,[[196.75,0.05],[196.72,15.45803788],[196.7,0.0889929],[196.66,14.3226],[196.64,8.62870981]],[[196.77,2.54],[196.79,20.0],[196.84,0.95299547],[196.88,19.10220737],[196.89,30.0]]]
["bitfinex","SOLUSD",1736312555782,[[197.03,15.45803788],[196.95,1.5706],[196.93,23.776884],[196.92,48.5976458],[196.9,15.45803788]],[[197.06,2.54],[197.1,0.95161292],[197.12,8.0352],[197.13,7.60299684],[197.15,15.20599369]]]
["bitfinex","SOLUSD",1736312612598,[[197.45,15.45803788],[197.4,15.45803788],[197.39,138.0173],[197.38,28.776884],[197.37,5.0]],[[197.48,0.12549],[197.49,2.54],[197.51,6.2351],[197.52,47.2777],[197.61,40.0]]]
["bitfinex","SOLUSD",1736312649361,[[197.24,24.69933681],[197.2,136.4],[197.19,1.5438],[197.18,11.2206],[197.16,5.0]],[[197.33,2.64549],[197.34,1.5122],[197.35,20.0],[197.37,0.950457],[197.38,6.0963]]]
["bitfinex","SOLUSD",1736312662178,[[197.22,23.776884],[197.21,24.69933681],[197.19,1.5438],[197.18,6.2206],[197.03,11.73828242]],[[197.3,0.12549],[197.31,2.52],[197.34,0.95025184],[197.35,20.0],[197.38,7.6085]]]
["bitfinex","SOLUSD",1736312739145,[[197.17,20.0],[197.14,136.4],[197.11,53.1828],[197.1,4.1515],[197.06,25.3729]],[[197.24,0.12549],[197.25,2.52],[197.28,20.0],[197.35,2.02837161],[197.36,40.95045655]]]
["bitfinex","SOLUSD",1736312752774,[[196.83,24.7634302],[196.8,136.4],[196.77,14.3403],[196.76,6.2765],[196.75,0.05]],[[196.91,0.12549],[196.92,23.776884],[196.93,2.64549],[196.96,0.95211843],[196.97,23.776884]]]
["bitfinex","SOLUSD",1736312806682,[[196.78,24.7634302],[196.75,136.45],[196.73,6.0972],[196.7,26.4543231],[196.68,30.07435136]],[[196.86,0.12549],[196.87,23.776884],[196.88,0.9525143],[196.9,2.56],[196.93,5.0]]]
["bitfinex","SOLUSD",1736312832120,[[196.74,24.7634302],[196.64,12.7131],[196.62,10.0],[196.6,24.7634302],[196.54,229.490407]],[[196.8,0.12549],[196.81,2.84],[196.82,24.72958039],[196.85,18.26616289],[196.87,5.0]]]
["bitfinex","SOLUSD",1736312872899,[[196.64,24.7634302],[196.58,12.7174],[196.57,23.776884],[196.56,10.0],[196.55,20.0]],[[196.71,0.12549],[196.72,2.94],[196.75,0.95323492],[196.76,20.0],[196.79,5.0]]]
["bitfinex","SOLUSD",1736312875991,[[196.55,20.0],[196.49,12.7232],[196.48,5.0],[196.47,35.5],[196.45,2.06886384]],[[196.63,0.12549],[196.64,2.94],[196.68,6.0776],[196.71,0.95365743],[196.74,10.0]]]
["bitfinex","SOLUSD",1736312930554,[[197.0,24.7634302],[196.96,54.346884],[196.94,12.6936],[196.93,5.0],[196.92,5.0]],[[197.07,0.12549],[197.08,2.84],[197.11,1.4838],[197.13,6.0823],[197.17,0.95135769]]]
["bitfinex","SOLUSD",1736312968891,[[197.41,181.1634302],[197.34,5.0],[197.33,30.57],[197.32,17.6694],[197.21,14.39125028]],[[197.49,8.8581],[197.52,1.4838],[197.57,0.94938267],[197.58,55.7],[197.6,30.0]]]
["bitfinex","SOLUSD",1736313023222,[[197.18,20.0],[197.15,136.4],[197.13,24.72297478],[197.08,6.5198],[197.07,19.3304]],[[197.28,27.55283934],[197.29,1.4838],[197.32,11.2645],[197.33,5.0],[197.34,30.0]]]
["bitfinex","SOLUSD",1736313031952,[[197.32,20.0],[197.3,24.72297478],[197.29,136.4],[197.27,6.1104],[197.24,12.6747]],[[197.37,0.14551581],[197.38,2.7],[197.39,1.4838],[197.41,0.94992497],[197.42,6.2645]]]
["bitfinex","SOLUSD",1736313097020,[[197.27,24.67583981],[197.25,20.0],[197.22,190.746884],[197.21,14.2124],[197.2,29.67583981]],[[197.36,2.62],[197.37,0.02002581],[197.4,0.95003796],[197.43,6.2645],[197.44,5.0]]]
["bitfinex","SOLUSD",1736313129544,[[197.55,15.40382336],[197.52,30.57],[197.51,37.985384],[197.5,21.52352336],[197.48,5.0]],[[197.65,0.14551581],[197.66,1.4839],[197.67,6.2432],[197.71,0.94875797],[197.73,5.0]]]
["bitfinex","SOLUSD",1736313171415,[[197.62,16.16253624],[197.59,30.57],[197.58,12.653],[197.56,7.56],[197.55,5.0]],[[197.73,10.3084],[197.76,0.70971456],[197.77,12.74349051],[197.79,2.56],[197.82,5.0]]]
["bitfinex","SOLUSD",1736313185018,[[197.77,15.40382336],[197.74,0.75807892],[197.73,54.166884],[197.72,6.7083],[197.71,20.2046]],[[197.87,0.12549],[197.88,1.4839],[197.89,8.5797],[197.93,0.70971456],[197.96,16.2645]]]
["bitfinex","SOLUSD",1736313250477,[[197.41,16.14519414],[197.38,30.39],[197.36,20.7295],[197.33,7.86652097],[197.32,46.07214194]],[[197.51,0.83520456],[197.52,2.56],[197.56,1.4839],[197.57,6.2613],[197.59,5.0]]]
["bitfinex","SOLUSD",1736313285119,[[197.39,15.38572996],[197.38,20.75966543],[197.34,30.39],[197.33,12.669],[197.32,14.32242097]],[[197.48,0.12549],[197.49,3.24971456],[197.51,1.4839],[197.55,11.2645],[197.64,15.23]]]
["bitfinex","SOLUSD",1736313340453,[[198.05,0.75710872],[198.04,15.33938382],[198.02,20.0],[198.01,2.54],[197.99,12.6269]],[[198.11,6.2645],[198.15,1.4839],[198.18,2.54],[198.2,0.70971456],[198.23,5.0]]]
["bitfinex","SOLUSD",1736313356328,[[197.81,2.0],[197.73,24.55507565],[197.71,0.75830147],[197.69,12.6457],[197.66,24.446453]],[[197.82,24.61208856],[197.84,23.902374],[197.85,2.54],[197.88,5.0],[197.9,5.0]]]
["bitfinex","SOLUSD",1736313377339,[[197.62,16.14007025],[197.61,1.5439],[197.6,6.1321],[197.56,2.54],[197.55,25.3097]],[[197.73,0.12549],[197.74,2.54],[197.75,0.70971456],[197.76,27.5184],[197.8,5.0]]]
["bitfinex","SOLUSD",1736313440199,[[197.93,24.61303316],[197.87,0.75760035],[197.86,43.0247],[197.84,13.1556],[197.82,0.12549]],[[198.01,0.12549],[198.02,8.8045],[198.03,2.19361456],[198.08,5.0],[198.09,5.0]]]
["bitfinex","SOLUSD",1736313456307,[[197.97,24.61303316],[197.96,0.75752044],[197.91,12.6318],[197.9,24.61303316],[197.87,10.0]],[[198.04,2.54],[198.07,6.1531],[198.09,1.4839],[198.11,0.70971456],[198.13,12.93759226]]]
["bitfinex","SOLUSD",1736313491735,[[198.07,24.61303316],[198.02,0.75708885],[198.01,14.60726056],[198.0,24.61303316],[197.99,11.1346]],[[198.14,0.12549],[198.15,2.52],[198.17,0.70971456],[198.19,1.4839],[198.23,2.07441688]]]
["bitfinex","SOLUSD",1736313546073,[[197.85,15.35844258],[197.84,0.75796916],[197.8,59.84084258],[197.79,20.0],[197.77,12.02322386]],[[197.94,0.12549],[197.95,3.22971456],[197.96,7.2484],[198.03,17.2484],[198.05,43.00128877]]]
["bitfinex","SOLUSD",1736313567310,[[197.89,33.65302195],[197.77,15.35844258],[197.75,2.28987469],[197.73,2.04011938],[197.72,18.82178402]],[[197.9,23.902374],[197.91,2.19361456],[197.92,10.7645],[197.93,5.0],[197.94,30.0]]]
["bitfinex","SOLUSD",1736313633481,[[197.69,50.0],[197.55,15.35844258],[197.53,2.30399263],[197.52,18.8142],[197.5,17.42263459]],[[197.7,57.13208856],[197.71,10.7645],[197.72,5.0],[197.73,2.06032076],[197.74,20.274976]]]
["bitfinex","SOLUSD",1736313661713,[[197.63,6.5839],[197.61,16.87374258],[197.58,0.75879547],[197.53,12.656],[197.52,37.86]],[[197.68,0.12549],[197.69,2.52],[197.74,20.0],[197.77,30.0],[197.78,10.0]]]
["bitfinex","SOLUSD",1736313695421,[[197.69,8.0964],[197.67,24.59453343],[197.61,0.75865548],[197.6,37.24603343],[197.59,7.52]],[[197.78,0.12549],[197.79,20.0],[197.81,2.52],[197.82,5.0],[198.04,669.65548195]]]
["bitfinex","SOLUSD",1736313743667,[[197.78,1.5141],[197.77,6.2128],[197.76,39.15387961],[197.74,0.75822308],[197.73,219.3]],[[197.83,0.12549],[197.84,2.52],[197.92,35.0]]]
["bitfinex","SOLUSD",1736313787458,[[197.51,15.37699561],[197.5,1.5668],[197.48,0.75933507],[197.47,23.776884],[197.46,1.0]],[[197.56,2.52],[197.64,2.05464108],[197.65,30.0],[197.66,2.5191]]]
["bitfinex","SOLUSD",1736313833094,[[197.36,9.87369435],[197.35,24.53675257],[197.34,7.8422],[197.31,5.0],[197.3,180.8947774]],[[197.43,0.12549],[197.44,20.0],[197.47,83.0],[227.0,1.2],[227.16,4.996]]]
["bitfinex","SOLUSD",1736313877513,[[197.43,15.39462566],[197.4,23.776884],[197.39,0.75959312],[197.37,146.4],[197.35,90.9069]],[[197.49,0.12549],[197.5,2.5],[197.52,20.0],[197.56,32.5191],[197.6,10.0]]]
["bitfinex","SOLUSD",1736313927454,[[197.45,5.0],[197.44,231.9617]],[[197.6,2.5],[197.63,85.5191],[197.66,7.85757946],[197.68,97.78547676],[197.69,5.0]]]
["bitfinex","SOLUSD",1736313958612,[[197.73,23.776884],[197.72,39.17188641],[197.71,1.6042],[197.7,0.75842644],[197.69,6.0666]],[[197.8,0.12549],[197.84,2.5191],[197.85,2.02007473],[197.86,83.0],[197.89,30.0]]]
["bitfinex","SOLUSD",1736314047120,[[197.82,15.34757848],[197.81,0.7580405],[197.8,23.776884],[197.79,138.0468],[197.78,82.9]],[[197.91,0.12549],[197.92,2.48],[197.93,20.0],[197.96,83.0],[197.97,34.57304713]]]
["bitfinex","SOLUSD",1736314071122,[[197.78,39.88257571],[197.77,136.4],[197.76,115.5414],[197.73,5.0],[197.72,10.01341198]],[[197.86,0.12549],[197.87,2.48],[197.91,83.0],[197.94,2.03828438],[198.05,20.0]]]
["bitfinex","SOLUSD",1736314155956,[[197.57,21.83154868],[197.54,137.947],[197.53,82.9],[197.5,15.35504868],[197.48,15.21]],[[197.63,0.12549],[197.64,2.48],[197.66,20.0],[197.7,30.0],[197.71,5.0]]]
["bitfinex","SOLUSD",1736314179667,[[197.75,23.776884],[197.74,8.0665],[197.73,15.35504868],[197.71,136.4],[197.7,12.6447]],[[197.82,2.58549],[197.87,20.0],[197.9,115.0686418],[197.92,10.0],[228.18,0.024]]]
["bitfinex","SOLUSD",1736314215182,[[197.97,21.96053995],[197.95,23.776884],[197.94,2.41899946],[197.93,149.0306],[179.41,20.0]],[[198.04,0.12549],[198.05,2.46],[198.09,20.0],[198.1,0.9387],[198.12,44.82490877]]]
["bitfinex","SOLUSD",1736314279771,[[197.62,23.776884],[197.61,15.32913995],[197.59,8.65826707],[197.58,12.653],[197.56,219.3]],[[197.7,0.12549],[197.71,2.46],[197.72,20.0],[197.75,30.0],[197.76,83.0]]]
["bitfinex","SOLUSD",1736314318997,[[197.83,15.32913995],[197.76,24.53503463],[197.75,149.1485],[197.73,12.6428],[197.65,7.49858887]],[[197.9,0.12549],[197.91,2.46],[197.92,0.9387],[197.93,32.5191],[197.97,5.0]]]
["bitfinex","SOLUSD",1736314338320,[[197.75,15.32913995],[197.7,7.6733],[197.65,0.75858793],[197.64,179.3473],[197.63,84.94571044]],[[197.8,0.12549],[197.81,2.56],[197.85,83.0]]]
["bitfinex","SOLUSD",1736314410674,[[197.72,15.35886976],[197.69,136.4],[197.68,90.9],[197.64,5.0],[197.63,25.2989]],[[197.8,0.12549],[197.81,2.46],[197.84,30.0],[197.85,83.0],[197.87,10.9387]]]
["bitfinex","SOLUSD",1736314454636,[[197.66,9.84448036],[197.61,12.6511],[197.6,40.13677553],[197.56,119.6109],[197.53,7.90839595]],[[197.67,2.58549],[197.69,83.0],[197.75,0.9387],[197.76,30.0],[197.78,2.02313717]]]
["bitfinex","SOLUSD",1736314539248,[[196.98,15.40482961],[196.94,23.776884],[196.93,13.45630069],[196.9,26.89342961],[196.69,73.13955162]],[[197.03,0.12549],[197.04,2.46],[197.07,3.4578],[197.08,30.0],[197.12,5.0]]]
["bitfinex","SOLUSD",1736314555628,[[197.11,372.59289723],[197.09,5.0],[197.08,5.0],[197.06,15.40482961],[197.04,1.5685]],[[197.12,2.58549],[197.18,75.74],[197.3,15.21],[197.38,25.17152184],[228.38,3.0]]]
["bitfinex","SOLUSD",1736314588987,[[197.45,10.0],[197.43,30.70331567],[197.37,0.75984946],[197.33,11.6095],[197.05,7.90839595]],[[197.5,0.12549],[197.51,22.46],[197.54,23.776884],[197.55,30.0],[197.66,230.46134584]]]
["bitfinex","SOLUSD",1736314645801,[[197.47,5.0],[197.46,5.0],[197.43,26.18402752],[197.41,6.5781],[197.34,7.9015773]],[[197.52,0.12549],[197.53,83.0],[197.54,2.46],[197.58,30.0],[197.59,20.292954]]]
["bitfinex","SOLUSD",1736314674168,[[197.45,37.19397878],[197.37,82.08014189],[197.36,5.0],[197.35,5.0],[197.32,6.1276]],[[197.46,22.46],[197.49,30.0],[197.52,20.305402],[197.58,15.22],[197.59,253.83449453]]]
["bitfinex","SOLUSD",1736314700410,[[197.45,37.19397878],[197.43,11.3997],[197.4,5.0],[197.37,82.07804189],[197.36,15.42408024]],[[197.46,2.58549],[197.53,45.68],[197.57,37.85757946],[197.59,15.71515892],[197.6,15.22]]]
["bitfinex","SOLUSD",1736314771561,[[197.57,33.776884],[197.53,7.9454],[197.51,15.61916166],[197.5,82.9],[197.48,136.4]],[[197.58,20.12549],[197.6,2.44],[197.61,18.31591295],[197.62,45.66],[197.65,83.0]]]
["bitfinex","SOLUSD",1736314795622,[[197.55,5.0],[197.52,5.0],[197.48,8.0318],[197.47,9.85997273],[197.46,0.75936067]],[[197.56,22.56549],[197.57,20.0],[197.59,3.49030335],[197.6,83.0],[197.61,18.31591295]]]
["bitfinex","SOLUSD",1736314868056,[[197.48,18.01739883],[197.42,5.75947486],[197.41,15.38974577],[197.4,5.0],[197.36,12.667]],[[197.49,2.66549],[197.56,2.92591616],[197.58,83.0],[197.61,30.0],[197.64,217.6]]]
["bitfinex","SOLUSD",1736314889901,[[197.58,33.71608283],[197.57,7.6128],[197.51,5.75912123],[197.49,20.40386086],[197.4,17.94386086]],[[197.59,2.66549],[197.61,20.0],[197.64,86.65952328],[197.77,7.87917385],[197.78,15.24679308]]]
["bitfinex","SOLUSD",1736314944455,[[197.54,5.0],[197.53,4.93919883],[197.43,29.42594523],[197.42,5.0],[197.36,19.35501659]],[[197.56,103.12549],[197.59,2.44],[197.62,34.13785351],[197.63,0.06080117],[197.65,7.87917385]]]
["bitfinex","SOLUSD",1736314990184,[[197.43,9.93919883],[197.38,7.565],[197.37,16.20034149],[197.36,5.0],[197.35,5.0]],[[197.44,22.56549],[197.46,83.0],[197.48,16.200528],[197.49,3.59955062],[197.5,30.0]]]
["bitfinex","SOLUSD",1736315030829,[[197.42,33.71608283],[197.41,0.7595887],[197.4,5.0],[197.39,15.43306125],[197.38,95.465]],[[197.43,0.12549],[197.44,2.44],[197.49,20.0],[197.5,20.0],[197.52,30.0]]]
["bitfinex","SOLUSD",1736315058285,[[197.49,5.0],[197.48,4.93919883],[197.44,7.5607],[197.41,82.9],[197.39,20.43306125]],[[197.5,2.56549],[197.51,20.0],[197.54,113.0],[197.57,3.12092863],[197.7,88.25373743]]]
["bitfinex","SOLUSD",1736315116632,[[197.25,4.93919766],[197.18,7.9786],[197.15,5.0],[197.14,21.20010082],[197.1,12.6833]],[[197.26,0.12549],[197.27,11.95827763],[197.28,2.44],[197.3,30.0],[197.31,83.0]]]
["bitfinex","SOLUSD",1736315154344,[[197.3,28.71608166],[197.28,5.0],[197.27,21.1998159],[197.25,91.1776],[197.23,136.4]],[[197.31,0.12549],[197.33,2.42],[197.39,83.0],[197.42,30.0],[197.45,45.7]]]
["bitfinex","SOLUSD",1736315214197,[[197.3,4.93919766],[197.23,12.8785],[197.22,15.43962274],[197.21,5.0],[197.2,0.76033274]],[[197.31,0.12549],[197.32,105.42],[197.34,30.0],[197.37,2.3223022],[197.4,5.0]]]
["bitfinex","SOLUSD",1736315251252,[[197.35,4.93919766],[197.32,12.7513],[197.31,5.0],[197.3,99.16547251],[197.27,136.4]],[[197.36,0.12549],[197.37,2.42],[197.42,83.0],[197.44,30.0],[197.46,2.30466473]]]
["bitfinex","SOLUSD",1736315275464,[[197.38,4.93919766],[197.36,7.794],[197.34,20.43962274],[197.33,5.0],[197.32,24.53687372]],[[197.39,83.12549],[197.41,2.42],[197.45,7.90061072],[197.46,45.80122145],[197.48,31.60244291]]]
["bitfinex","SOLUSD",1736315334644,[[197.3,4.94892996],[197.21,25.44141845],[197.2,7.7415],[197.17,0.76036272],[197.13,219.3]],[[197.31,20.12549],[197.33,32.42],[197.36,83.0],[197.38,2.19915501],[197.39,5.06080234]]]
["bitfinex","SOLUSD",1736315377609,[[197.49,4.93919766],[197.43,30.92857922],[197.4,5.0],[197.38,5.0],[197.36,0.75958017]],[[197.5,83.12549],[197.53,2.4],[197.54,30.0],[197.58,7.13118894],[197.59,0.06080234]]]
["bitfinex","SOLUSD",1736315401438,[[197.3,4.94892996],[197.24,6.443],[197.22,31.29019541],[197.2,5.0],[196.9,129.25682071]],[[197.31,0.12549],[197.32,30.0],[197.34,83.0],[197.36,4.54463564],[197.38,0.06080234]]]
["bitfinex","SOLUSD",1736315445462,[[196.91,4.93919766],[196.88,6.1236],[196.82,15.45843821],[196.81,1.5625],[196.8,10.0]],[[196.92,0.12549],[196.93,32.42],[196.98,83.0],[196.99,0.06080234],[197.0,5.0]]]
["bitfinex","SOLUSD",1736315493233,[[196.38,24.93866915],[196.37,6.643],[196.35,1.6418],[196.33,10.0],[196.31,0.76384819]],[[196.42,0.12549],[196.43,2.56],[196.45,50.0],[196.52,11.667],[196.54,5.0]]]
["bitfinex","SOLUSD",1736315509434,[[196.29,26.52406915],[196.27,6.0864],[196.24,5.0],[196.22,5.76411295],[196.1,36.92689385]],[[196.34,0.12549],[196.35,2.7],[196.36,30.0],[196.42,10.0],[227.16,4.996]]]
["bitfinex","SOLUSD",1736315557921,[[196.33,24.93866915],[196.31,24.54077426],[196.3,5.0],[196.27,5.0],[196.25,15.3]],[[196.45,30.0],[196.48,6.1253],[196.51,17.65059054],[196.53,5.0],[196.64,35.691377]]]
["bitfinex","SOLUSD",1736315589849,[[196.09,39.38806508],[196.08,0.76469554],[196.07,0.09032814],[196.05,9.17854347],[195.93,50.07038788]],[[196.15,0.12549],[196.16,2.98],[196.19,20.0],[196.22,30.0],[196.25,5.0]]]
["bitfinex","SOLUSD",1736315647524,[[196.22,15.61118108],[196.16,0.76438642],[196.15,14.2569],[196.14,6.1226],[196.13,10.0]],[[196.26,2.7],[196.32,30.0],[196.35,7.73838847],[196.36,6.3127],[196.38,10.0]]]
["bitfinex","SOLUSD",1736315653710,[[196.09,39.38806508],[196.07,0.09032814],[196.05,2.22049743],[196.04,9.28534388],[196.0,68.66799016]],[[196.16,0.12549],[196.17,20.0],[196.18,2.7],[196.2,30.0],[196.24,5.0]]]
["bitfinex","SOLUSD",1736315706405,[[196.3,39.38806508],[196.27,8.43232821],[196.26,1.9733395],[196.22,10.0],[196.11,6.71087233]],[[196.4,20.12549],[196.41,32.52],[196.46,6.1739],[196.47,22.69850832],[196.49,7.73838847]]]
["bitfinex","SOLUSD",1736315769468,[[196.57,15.61118108],[196.54,0.76298362],[196.52,23.776884],[196.51,6.0361],[196.5,15.61118108]],[[196.62,0.12549],[196.63,20.0],[196.66,6.0649],[196.67,42.87954671],[196.73,5.0]]]
["bitfinex","SOLUSD",1736315803180,[[196.68,6.2051],[196.67,1.5269],[196.66,24.87104693],[196.64,0.76229427],[196.6,29.87104693]],[[196.76,0.12549],[196.77,2.48],[196.79,20.0],[196.8,30.0],[196.82,6.0561]]]
["bitfinex","SOLUSD",1736315821413,[[196.59,24.87104693],[196.56,0.76286235],[196.55,1.6302],[196.53,6.2052],[196.52,17.7207]],[[196.65,0.12549],[196.66,2.5],[196.69,20.0],[196.72,36.3405],[196.76,5.0]]]
["bitfinex","SOLUSD",1736315901905,[[196.54,5.0],[196.53,5.0],[196.5,23.776884],[196.48,15.5284569],[196.45,0.76331495]],[[196.57,0.12549],[196.58,2.46],[196.65,31.8578],[196.81,31.52176639],[196.88,25.66374382]]]
["bitfinex","SOLUSD",1736315922342,[[196.45,5.0],[196.44,6.6021],[196.42,6.4532],[196.39,9.96155758],[196.37,0.76350228]],[[196.55,0.12549],[196.56,51.8578],[196.58,9.0621],[196.7,15.28],[196.78,280.53645896]]]
["bitfinex","SOLUSD",1736316006329,[[196.26,17.77135758],[196.23,0.76397746],[196.22,12.7407]],[[196.34,0.12549],[196.35,2.46],[196.38,20.0],[196.41,30.0],[228.0,21.05]]]
["bitfinex","SOLUSD",1736316042375,[[196.49,4.99999883],[196.48,5.0],[196.47,8.0724],[196.43,15.58831974],[196.4,0.7633608]],[[196.55,2.58549],[196.56,14.21206238],[196.58,30.0],[196.66,1.8578],[196.71,15.66242241]]]
["bitfinex","SOLUSD",1736316057491,[[196.45,9.99999883],[196.41,7.9001],[196.39,0.76334433],[196.35,12.7322],[196.34,5.0]],[[196.52,0.12549],[196.53,20.0],[196.54,2.58549],[196.55,20.0],[196.56,30.0]]]
["bitfinex","SOLUSD",1736316091114,[[196.41,33.77688283],[196.37,1.5668],[196.32,22.6933801],[196.31,17.7349],[196.17,7.93533412]],[[196.42,2.46],[196.45,20.0],[196.48,19.19000147],[196.51,30.0],[196.52,20.0]]]
["bitfinex","SOLUSD",1736316151688,[[196.34,33.77688283],[196.3,7.6379],[196.27,15.74534251],[196.25,5.0],[196.01,567.11388695]],[[196.35,2.56549],[196.4,20.0],[196.43,30.0],[196.48,9.73019485],[196.49,47.1841888]]]
["bitfinex","SOLUSD",1736316174607,[[196.66,5.0],[196.65,4.99999883],[196.62,23.776884],[196.57,8.1512],[196.56,5.76279588]],[[196.67,0.12549],[196.68,2.44],[196.72,30.0],[196.76,1.8578],[196.81,214.14634]]]
["bitfinex","SOLUSD",1736316249697,[[196.96,33.77688283],[196.91,6.2286],[196.9,1.6245],[196.89,5.76155913],[196.84,15.5751896]],[[196.97,0.12549],[196.99,2.44],[197.01,20.0],[197.04,30.0],[197.11,9.73019485]]]
["bitfinex","SOLUSD",1736316256300,[[197.02,5.0],[196.98,6.0564],[196.97,1.6438]],[[197.06,20.12549],[197.1,2.44],[197.16,9.73019485],[197.17,15.66242241]]]
["bitfinex","SOLUSD",1736316332449,[[196.96,39.86578283],[196.92,5.76141341],[196.9,6.6616],[196.86,28.19454218],[196.71,27.76970765]],[[196.97,0.12549],[196.99,2.44],[197.06,30.0],[197.09,7.87239485],[197.1,15.66242241]]]
["bitfinex","SOLUSD",1736316369316,[[196.99,9.99999883],[196.94,7.9605],[196.89,5.0],[196.88,5.76143689],[196.85,9.9207208]],[[197.01,0.12549],[197.02,22.42],[197.05,30.0],[197.11,9.999999],[197.14,20.17651944]]]
["bitfinex","SOLUSD",1736316407259,[[196.8,4.99999883],[196.79,5.0],[196.74,7.7837],[196.68,5.0],[196.67,0.76237871]],[[196.81,20.12549],[196.83,30.0],[196.86,2.42],[196.91,6.4305],[196.94,7.87239485]]]
["bitfinex","SOLUSD",1736316421662,[[196.65,9.99999883],[196.63,7.9469],[196.57,0.09847782],[196.55,10.0],[196.54,0.76265791]],[[196.66,0.12549],[196.67,20.0],[196.7,30.0],[196.72,2.42],[196.79,1.8578]]]
["bitfinex","SOLUSD",1736316500962,[[196.63,5.0],[196.57,6.62839883],[196.54,5.0],[196.52,7.08561587],[196.51,5.0]],[[196.64,22.42],[196.67,7.87239485],[196.69,45.66242241],[196.73,57.76187013],[228.0,21.05]]]
["bitfinex","SOLUSD",1736316535998,[[196.29,33.77688283],[196.27,20.0],[196.26,13.1507],[196.25,5.76404399],[196.23,15.61199838]],[[196.3,0.12549],[196.32,2.42],[196.4,30.0],[196.44,13.12072476],[196.45,1.8578]]]
["bitfinex","SOLUSD",1736316609770,[[196.53,40.37598283],[196.48,10.76317786],[196.46,138.0471],[196.45,15.61199838],[177.96,2.55]],[[196.54,2.54549],[196.63,30.0],[196.64,7.89856019],[196.66,15.66242241],[196.7,47.28264958]]]
["bitfinex","SOLUSD",1736316633585,[[196.6,9.99999883],[196.57,1.5451],[196.56,6.3389],[196.53,10.76298347],[196.51,15.61199838]],[[196.61,2.54549],[196.64,20.0],[196.67,30.0],[196.68,9.999999],[196.72,7.89856019]]]
["bitfinex","SOLUSD",1736316683640,[[196.63,9.99999883],[196.6,6.2275],[196.58,1.506],[196.53,0.76287025],[196.52,10.0]],[[196.64,20.12549],[196.67,30.0],[196.69,2.42],[196.74,7.89856019],[196.76,15.66242241]]]
["bitfinex","SOLUSD",1736316741730,[[196.74,9.99999883],[196.69,1.5347],[196.68,6.5565],[196.66,10.0],[196.6,9.95620727]],[[196.75,2.52549],[196.77,20.0],[196.8,30.0],[196.84,9.75636019],[227.6,0.5]]]
["bitfinex","SOLUSD",1736316769655,[[196.67,9.99999883],[196.64,1.504],[196.61,6.1499],[196.59,5.0],[196.58,5.0]],[[196.68,22.52549],[196.71,30.0],[196.76,7.89856019],[196.78,15.66242241],[196.8,31.52176639]]]
["bitfinex","SOLUSD",1736316806791,[[196.89,9.99999883],[196.86,1.5481],[196.85,6.4847],[196.79,10.0],[196.72,0.76199157]],[[196.9,20.12549],[196.93,30.0],[196.94,2.4],[197.01,1.8578],[197.06,269.7514948]]]
["bitfinex","SOLUSD",1736316875049,[[196.63,9.99999883],[196.6,1.5595],[196.59,6.3381],[196.54,5.0],[196.52,5.0]],[[196.64,22.52549],[196.66,30.0],[196.71,7.89856019],[196.73,15.66242241],[196.76,5.0]]]
["bitfinex","SOLUSD",1736316896784,[[196.74,41.94848283],[196.73,5.0],[196.7,5.0],[196.66,0.76224115],[196.65,151.94457484]],[[196.75,0.12549],[196.78,2.4],[196.8,20.0],[196.83,30.0],[196.88,7.89856019]]]
["bitfinex","SOLUSD",1736316969045,[[196.65,4.99999883],[196.62,4.99999883],[196.59,6.1696],[196.57,1.5231],[196.56,5.0]],[[196.66,22.52549],[196.69,30.0],[196.74,1.8578],[196.8,92.999998],[196.81,15.66242241]]]
["bitfinex","SOLUSD",1736317000859,[[196.49,4.99999883],[196.48,4.99999883],[196.42,1.5572],[196.41,11.6035],[196.38,5.0]],[[196.5,2.52549],[196.51,30.0],[196.67,15.29],[196.68,262.84995591],[196.69,108.51623289]]]
["bitfinex","SOLUSD",1736317041421,[[196.52,4.99999883],[196.49,4.99999883],[196.48,6.4257],[196.46,1.6542],[196.41,5.0]],[[196.53,32.52549],[196.55,7.89856019],[196.57,47.1841888],[196.6,47.28264958],[196.61,1.5975]]]
["bitfinex","SOLUSD",1736317090223,[[196.07,0.09032814],[196.06,20.0],[196.05,0.69179743],[196.0,16.0],[195.95,5.72159091]],[[196.08,34.16439],[196.12,10.0],[196.13,6.3184],[196.22,15.31],[196.26,45.94]]]
["bitfinex","SOLUSD",1736317122958,[[195.95,0.72159091],[195.94,41.94939528],[195.82,1.5962],[195.8,6.1095],[195.76,5.0]],[[195.96,66.302374],[196.01,6.0914],[196.05,45.98],[196.1,15.31],[196.17,35.66242241]]]
["bitfinex","SOLUSD",1736317148381,[[195.9,28.776884],[195.88,5.0],[195.87,0.76544957],[195.86,1.6199],[195.84,25.13068098]],[[195.91,18.15839239],[195.95,0.12549],[196.03,2.74],[196.05,30.0],[196.08,13.29340581]]]
["bitfinex","SOLUSD",1736317182420,[[195.88,5.76531682],[195.87,5.0],[195.85,15.66327355],[195.65,7.93533412],[195.61,136.4]],[[196.01,3.8128],[196.03,20.0],[196.06,6.4588],[196.08,43.29340581],[196.1,23.158392]]]
["bitfinex","SOLUSD",1736317224365,[[196.0,23.776884],[195.99,0.76504428],[195.97,5.0],[195.95,5.0],[195.92,33.05329382]],[[196.05,0.12549],[196.06,1.5054],[196.08,19.64060581],[196.17,51.02],[196.18,30.0]]]
["bitfinex","SOLUSD",1736317254487,[[195.87,23.776884],[195.86,0.76554352],[195.81,25.66327355],[195.78,20.66327355],[195.74,30.11953204]],[[195.95,6.6261],[196.01,13.30046608],[196.04,30.0]]]
["bitfinex","SOLUSD",1736317306967,[[196.21,0.76403644],[196.18,23.776884],[196.17,1.661],[196.15,51.18323198],[196.14,12.7456]],[[196.33,0.12549],[196.34,20.0],[196.37,9.0001],[196.39,6.6391],[196.4,35.0]]]
["bitfinex","SOLUSD",1736317330606,[[196.0,0.76475349],[195.99,20.0],[195.96,44.30852035],[195.95,20.31],[195.94,6.2677]],[[196.15,1.75339],[196.16,22.6],[196.19,6.0119],[196.21,5.0],[196.24,35.0]]]
["bitfinex","SOLUSD",1736317380677,[[196.1,23.776884],[196.03,0.76467362],[196.01,64.29292035],[196.0,20.31],[195.98,6.5106]],[[196.13,1.6523],[196.14,6.0644],[196.16,2.56],[196.21,0.5],[196.22,13.15254892]]]
["bitfinex","SOLUSD",1736317396205,[[195.81,23.776884],[195.8,0.76572562],[195.75,25.00292035],[195.74,15.31],[195.73,16.1855]],[[195.88,0.12549],[195.89,8.5824],[195.91,1.652],[195.97,0.5],[195.98,5.0]]]
["bitfinex","SOLUSD",1736317425226,[[195.7,0.76600715],[195.67,37.86805658],[195.64,25.838],[195.63,5.0],[195.61,16.92962187]],[[195.82,20.12549],[195.83,0.5],[195.85,2.56],[195.87,1.5647],[195.88,5.0]]]
["bitfinex","SOLUSD",1736317478792,[[195.99,0.7650571],[195.98,23.776884],[195.96,20.0],[195.94,18.12746436],[195.93,12.7595]],[[196.1,20.62549],[196.11,1.5537],[196.13,6.0929],[196.14,2.48],[196.16,35.0]]]
["bitfinex","SOLUSD",1736317509615,[[195.72,23.776884],[195.71,0.76616057],[195.68,15.64746436],[195.66,12.7772],[195.64,5.0]],[[195.79,0.12549],[195.8,10.4429],[195.87,0.5],[195.88,35.0],[195.89,11.4469]]]
["bitfinex","SOLUSD",1736317528224,[[195.59,16.41411363],[195.58,23.776884],[195.57,20.0],[195.55,15.31],[195.54,5.0]],[[195.67,0.12549],[195.68,1.5251],[195.71,8.8741],[195.74,0.5],[195.77,35.0]]]
["bitfinex","SOLUSD",1736317584403,[[195.59,23.776884],[195.58,7.5994],[195.57,0.237],[195.51,13.5537383],[195.5,18.10746436]],[[195.67,0.62549],[195.68,22.46],[195.71,30.0],[195.72,10.0],[195.79,28.37975062]]]
["bitfinex","SOLUSD",1736317623866,[[195.58,7.5924],[195.57,0.237],[195.49,21.54989622],[195.48,18.05523744],[195.46,36.97888127]],[[195.63,0.12549],[195.64,20.0],[195.65,0.12549],[195.66,2.44],[195.67,30.0]]]
["bitfinex","SOLUSD",1736317690678,[[195.57,0.237],[195.51,23.776884],[195.5,8.1159],[195.45,0.7671438],[195.44,10.05824812]],[[195.58,2.56549],[195.59,20.0],[195.62,30.0],[195.64,5.0],[195.65,5.0]]]
["bitfinex","SOLUSD",1736317701494,[[195.57,0.237],[195.45,7.727],[195.43,0.09166339],[195.4,0.76741345]],[[195.58,62.56549],[195.59,8.1159],[195.61,13.5110355],[195.68,106.26743662],[195.74,349.5629734]]]
["bitfinex","SOLUSD",1736317740516,[[195.43,0.09166339],[195.37,8.2955],[195.29,23.776884],[195.27,15.82607368],[177.94,20.0]],[[195.44,2.56549],[195.45,30.0],[195.48,5.0],[195.5,5.0],[195.55,7.89743662]]]
["bitfinex","SOLUSD",1736317805520,[[195.45,23.776884],[195.44,7.9747],[195.43,0.09166339],[195.41,5.0],[195.4,0.76732073]],[[195.48,19.12899572],[195.49,0.12549],[195.5,2.44],[195.57,30.0],[195.58,7.89743662]]]
["bitfinex","SOLUSD",1736317832149,[[195.47,12.6432],[195.45,5.0],[195.43,0.85861352],[195.4,2.08902544],[178.0,71.0]],[[195.57,2.58549],[195.62,7.89095372],[195.63,15.78190745],[195.64,61.56381491],[195.66,17.78608381]]]
["bitfinex","SOLUSD",1736317858574,[[195.53,23.776884],[195.52,7.8284],[195.49,5.76695219],[195.48,15.70549078],[195.46,5.0]],[[195.63,20.0],[195.64,2.44],[195.66,30.0],[195.68,5.0],[195.72,25.488786]]]
["bitfinex","SOLUSD",1736317914023,[[195.43,0.09166339],[195.4,23.776884],[195.39,7.9958],[195.35,15.70549078],[195.34,5.7675846]],[[195.47,1.76],[195.49,20.0],[195.52,30.0],[195.53,5.0],[195.57,5.0]]]
["bitfinex","SOLUSD",1736317930633,[[195.43,0.09166339],[195.33,23.776884],[195.32,7.9381],[195.29,0.76769091],[195.28,20.70549078]],[[195.44,2.58549],[195.45,30.0],[195.48,5.0],[195.5,5.0],[195.56,27.41991727]]]
["bitfinex","SOLUSD",1736317999732,[[195.28,23.776884],[195.27,41.78238596],[195.26,4.5],[195.24,5.0],[195.15,25.6207]],[[195.37,0.12549],[195.38,14.87234125],[195.41,4.06],[195.43,30.0],[195.47,5.0]]]
["bitfinex","SOLUSD",1736318025557,[[195.62,23.776884],[195.61,0.76634671],[195.6,20.0],[195.57,56.84695016],[195.55,12.7843]],[[195.71,0.12549],[195.72,0.5],[195.73,3.98],[195.74,20.0],[195.77,30.0]]]
["bitfinex","SOLUSD",1736318051790,[[195.29,20.0],[195.27,0.76770102],[195.25,41.01455016],[195.23,5.0],[195.22,12.8057]],[[195.46,0.12549],[195.47,30.0],[195.49,5.0],[195.5,3.76],[195.51,5.0]]]
["bitfinex","SOLUSD",1736318086242,[[195.79,64.91692416],[195.78,0.76584681],[195.75,3.66],[195.73,15.39],[195.71,17.7737]],[[195.88,0.12549],[195.89,6.1953],[195.91,1.6273],[195.96,50.0],[195.97,8.66]]]
["bitfinex","SOLUSD",1736318113270,[[195.6,23.902374],[195.59,41.01455016],[195.57,137.16669163],[195.56,3.58],[195.53,15.39]],[[195.72,7.875],[195.76,10.0],[195.77,33.58],[195.78,5.0],[195.87,217.6]]]
["bitfinex","SOLUSD",1736318133694,[[195.71,160.302374],[195.7,40.79984525],[195.65,15.39],[195.64,15.0539],[195.62,14.79230023]],[[195.72,5.0],[195.74,0.12549],[195.75,5.0],[195.76,5.0],[195.78,1.5954]]]
["bitfinex","SOLUSD",1736318178212,[[195.76,0.12549],[195.75,24.54285423],[195.74,136.4],[195.73,40.80974865],[195.67,28.77]],[[195.81,1.74379],[195.85,10.0],[195.88,0.76583006],[195.89,3.38],[195.91,5.0]]]
["bitfinex","SOLUSD",1736318203743,[[195.49,0.12549],[195.44,25.09166618],[195.43,0.76707427],[195.42,3.3],[195.4,136.4]],[[195.51,0.12549],[195.52,5.0],[195.55,8.0211],[195.57,0.76583006],[195.58,5.0]]]
["bitfinex","SOLUSD",1736318248784,[[195.38,25.09166618],[195.37,135.50088906],[195.29,17.8011],[195.28,15.38],[195.25,1.5265]],[[195.51,3.22],[195.53,10.76583006],[195.54,7.9255],[195.55,53.776884],[195.64,7.80872771]]]
["bitfinex","SOLUSD",1736318278350,[[195.36,0.12549],[195.35,0.76762066],[195.34,0.12549],[195.33,136.4],[195.32,25.09166618]],[[195.41,0.12549],[195.42,6.3351],[195.44,1.5177],[195.46,4.00583006],[195.62,83.0]]]
["bitfinex","SOLUSD",1736318298374,[[195.5,0.8925251],[195.49,136.4],[195.47,25.09166618],[195.44,23.776884],[195.41,5.0]],[[195.54,0.12549],[195.55,6.0455],[195.59,1.6426],[195.61,3.84583006],[195.62,5.0]]]
["bitfinex","SOLUSD",1736318338627,[[195.34,24.55567827],[195.33,136.4],[195.32,25.09166618],[195.26,5.0],[195.25,15.8039]],[[195.42,0.12549],[195.43,3.0],[195.44,20.0],[195.46,0.95956717],[195.47,8.1375]]]
["bitfinex","SOLUSD",1736318378594,[[195.0,61.27288136],[194.97,25.2233732],[194.93,135.9],[194.92,5.0],[194.87,3.7416385]],[[195.11,21.08663751],[195.14,9.929],[195.15,6.5547],[195.16,35.0],[195.37,7.80872771]]]
["bitfinex","SOLUSD",1736318394196,[[195.0,43.04391639],[194.87,0.65767605],[194.86,41.14967975],[194.81,12.8322],[194.8,66.51666381]],[[195.01,10.96642409],[195.02,25.0],[195.05,30.0],[195.06,5.0],[195.08,2.03653502]]]
["bitfinex","SOLUSD",1736318422752,[[195.12,41.27516975],[195.11,0.65540167],[195.05,10.0],[195.03,6.0833],[195.01,17.53609946]],[[195.2,0.12549],[195.21,20.0],[195.23,0.96042808],[195.24,4.24],[195.28,35.0]]]
["bitfinex","SOLUSD",1736318464977,[[195.03,0.12549],[195.02,0.65687323],[195.01,49.15688221],[195.0,23.04391639],[194.96,5.0]],[[195.17,0.96135164],[195.18,30.0],[195.21,6.5399],[195.23,5.0],[227.16,4.996]]]
["bitfinex","SOLUSD",1736318481310,[[195.04,0.65582192],[195.02,25.25450821],[195.01,5.0],[194.98,8.2507],[194.95,12.8237]],[[195.16,0.12549],[195.17,4.84082599],[195.19,20.0],[195.22,30.0],[195.23,12.99109521]]]
["bitfinex","SOLUSD",1736318527044,[[195.33,23.902374],[195.32,137.05346588],[195.27,25.25450821],[195.26,10.0],[195.14,134.16255761]],[[195.39,0.12549],[195.41,3.48],[195.43,13.44032583],[195.47,0.95964797],[195.49,30.0]]]
["bitfinex","SOLUSD",1736318558808,[[195.64,0.12549],[195.63,23.776884],[195.62,0.65060023],[195.61,8.1515],[195.59,25.25450821]],[[195.75,0.12549],[195.76,4.31814039],[195.77,20.0],[195.8,6.0],[195.81,16.1518]]]
["bitfinex","SOLUSD",1736318607685,[[195.54,136.4],[195.46,6.5388],[195.45,26.76280821],[195.43,5.0],[195.42,20.0]],[[195.61,0.12549],[195.62,0.95849893],[195.64,23.24],[195.67,41.0473],[195.69,6.6138]]]
["bitfinex","SOLUSD",1736318649404,[[195.32,0.12549],[195.31,0.6535801],[195.3,136.4],[195.28,25.20973101],[195.26,1.5235]],[[195.43,1.08519508],[195.44,20.0],[195.47,36.2994],[195.48,10.0],[195.49,3.02]]]
["bitfinex","SOLUSD",1736318658015,[[195.28,136.4],[195.22,6.5886],[195.19,10.0],[195.18,12.8086],[195.13,66.616151]],[[195.37,0.12549],[195.38,6.3351],[195.42,4.631],[195.45,35.0],[195.46,0.95956631]]]
["bitfinex","SOLUSD",1736318687188,[[195.3,136.4],[195.28,21.89857592],[195.27,1.5767],[195.21,17.8061],[195.13,46.1]],[[195.37,0.12549],[195.38,20.0],[195.41,6.3238],[195.42,2.96],[195.46,0.95966884]]]
["bitfinex","SOLUSD",1736318737366,[[195.25,0.12549],[195.24,136.4],[195.22,25.20817498],[195.18,5.0],[195.17,5.0]],[[195.34,3.08549],[195.35,20.0],[195.38,6.5524],[195.41,5.95995791],[195.42,36.5619]]]
["bitfinex","SOLUSD",1736318751979,[[195.23,25.20817498],[195.19,0.65437254],[195.18,136.4],[195.16,6.128],[195.15,1.5871]],[[195.3,1.0855913],[195.31,21.6398],[195.34,6.0557],[195.35,2.66],[195.37,35.0]]]
["bitfinex","SOLUSD",1736318792237,[[195.08,3.3347],[195.0,23.04391639],[194.97,20.0],[194.95,31.74447498],[194.92,0.6569646]],[[195.09,27.68361611],[195.11,40.0],[195.25,15.42],[195.26,256.42704446],[195.27,83.0]]]
["bitfinex","SOLUSD",1736318830623,[[195.05,0.12549],[195.04,25.20817498],[195.02,23.776884],[195.01,0.65628379],[195.0,23.04391639]],[[195.14,1.08654693],[195.15,20.0],[195.18,26.269284],[195.19,30.0],[195.2,2.82]]]
["bitfinex","SOLUSD",1736318881851,[[194.87,1.5351],[194.86,25.28497079],[194.84,6.83620231],[194.8,30.28497079],[194.79,43.05324018]],[[194.96,0.12549],[194.97,0.96207385],[194.98,20.0],[194.99,2.76],[195.01,30.0]]]
["bitfinex","SOLUSD",1736318919321,[[194.97,22.29383621],[194.95,1.5713],[194.94,0.65680006],[194.93,2.76],[194.9,25.81573621]],[[195.07,0.12549],[195.08,20.0],[195.1,1.08680506],[195.11,5.7524],[195.13,30.0]]]
["bitfinex","SOLUSD",1736318936003,[[194.82,15.81573621],[194.81,0.12549],[194.8,0.6585321],[194.79,33.40714018],[194.77,5.0]],[[194.9,0.12549],[194.91,20.0],[194.93,0.96218408],[194.94,23.776884],[194.96,2.76]]]
["bitfinex","SOLUSD",1736318964712,[[194.8,23.902374],[194.79,16.47428018],[194.74,6.5147],[194.73,20.4],[194.72,6.5669]],[[194.9,2.76],[194.91,1.46234255],[194.92,2.4924],[194.96,30.0],[194.97,5.0]]]
["bitfinex","SOLUSD",1736319009465,[[194.9,23.776884],[194.89,15.81573621],[194.88,0.12549],[194.83,0.76939798],[194.82,5.0]],[[194.96,0.12549],[194.97,2.76],[195.0,0.30407484],[195.01,0.5],[195.02,2.4924]]]
["bitfinex","SOLUSD",1736319028178,[[194.82,0.12549],[194.81,25.38114548],[194.8,2.28720848],[194.76,9.6698],[194.73,5.0]],[[194.93,20.0],[194.94,3.24],[194.96,30.0],[194.99,10.0],[195.13,10.84810575]]]
["bitfinex","SOLUSD",1736319084930,[[194.83,65.78872259],[194.82,6.4239],[194.79,1.5106],[194.78,5.0],[194.77,5.0]],[[194.94,20.0],[195.0,30.0],[195.05,10.0],[195.12,15.4],[195.13,7.81086768]]]
["bitfinex","SOLUSD",1736319089464,[[194.82,6.4239],[194.79,43.39696501],[194.75,5.0],[194.74,5.0],[194.68,30.84]],[[194.91,3.36549],[194.96,20.0],[194.99,30.0],[195.0,5.0],[195.03,5.0]]]
["bitfinex","SOLUSD",1736319147893,[[194.47,6.1127],[194.46,0.12549],[194.45,2.39686413],[194.44,25.41945102],[194.42,5.0]],[[194.55,3.3],[194.62,30.0],[194.65,46.38],[194.67,5.0],[194.69,5.0]]]
["bitfinex","SOLUSD",1736319173667,[[194.39,6.6116],[194.38,1.6395],[194.37,20.0],[194.33,26.19107477],[194.31,5.0]],[[194.46,20.0],[194.49,3.36],[194.51,30.0],[194.54,5.0],[194.57,5.0]]]
["bitfinex","SOLUSD",1736319202667,[[194.57,6.2507],[194.54,1.5664],[194.47,26.19048818],[194.44,5.0],[194.43,5.0]],[[194.6,20.0],[194.61,0.12549],[194.62,20.0],[194.63,23.902374],[194.64,3.38]]]
["bitfinex","SOLUSD",1736319214884,[[194.59,8.0543],[194.5,26.19037723],[194.48,5.0],[194.46,5.0],[194.38,38.64000024]],[[194.62,0.12549],[194.63,20.0],[194.66,30.0],[194.67,3.38],[194.69,5.0]]]
["bitfinex","SOLUSD",1736319264775,[[194.41,1.5751],[194.38,6.1318],[194.34,51.90637944],[194.31,5.0],[194.3,5.0]],[[194.48,3.18],[194.49,20.0],[194.52,30.0],[194.55,5.0],[194.56,5.0]]]
["bitfinex","SOLUSD",1736319286011,[[194.36,23.902374],[194.35,6.2994],[194.34,0.77150015],[194.32,25.41945102],[194.31,1.6402]],[[194.49,20.0],[194.51,3.18],[194.52,30.0],[194.54,3.2093],[194.55,5.0]]]
["bitfinex","SOLUSD",1736319338500,[[194.32,7.6139],[194.28,25.45083441],[194.26,1.04580625],[194.23,5.0],[194.22,5.0]],[[194.43,0.12549],[194.44,20.0],[194.47,30.12549],[194.48,20.0],[194.51,10.0]]]
["bitfinex","SOLUSD",1736319356094,[[194.32,7.6139],[194.27,26.22267999],[194.26,0.27426849],[194.21,7.92],[194.2,30.45083441]],[[194.4,20.0],[194.43,30.0],[194.45,2.92],[194.48,5.0],[194.49,5.0]]]
["bitfinex","SOLUSD",1736319394335,[[194.26,0.27426849],[194.22,1.5327],[194.21,6.3234],[194.17,0.09433388],[194.14,0.77234176]],[[194.27,20.0],[194.28,2.84],[194.3,30.0],[194.34,10.0],[226.66,1.6222]]]
["bitfinex","SOLUSD",1736319442807,[[194.19,1.5563],[194.18,6.4056],[194.17,0.09433388],[194.11,0.77242277],[194.1,35.93626127]],[[194.26,0.12549],[194.27,32.88],[194.29,20.0],[194.31,17.8784729],[194.32,15.75979494]]]
["bitfinex","SOLUSD",1736319461136,[[194.17,0.09433388],[194.16,6.0443],[194.15,1.5392],[194.1,20.0],[194.09,16.70879925]],[[194.21,2.88],[194.22,20.0],[194.25,30.0],[194.26,7.8784729],[194.27,15.75979494]]]
["bitfinex","SOLUSD",1736319496056,[[194.17,0.09433388],[194.11,7.7413],[194.1,20.0],[194.01,5.77279157],[193.06,13.14890443]],[[194.18,52.84],[194.22,10.0],[194.23,7.8784729],[194.24,15.75979494],[194.3,31.66034823]]]
["bitfinex","SOLUSD",1736319560265,[[194.08,23.776884],[194.07,6.4099],[194.05,22.52541315],[194.02,5.0],[193.86,8.01978344]],[[194.09,0.12549],[194.11,16.37608294],[194.16,2.84],[194.22,30.0],[194.23,3.2093]]]
["bitfinex","SOLUSD",1736319578887,[[194.04,15.98841315],[194.01,5.0],[194.0,16.76139203],[193.98,5.0],[193.91,6.551]],[[194.12,2.84],[194.15,3.2093],[194.17,30.0],[194.21,1.6499],[194.22,10.0]]]
["bitfinex","SOLUSD",1736319626657,[[193.64,0.89979647],[193.63,23.776884],[193.62,46.73739741],[193.61,18.3334],[193.6,25.0]],[[193.76,20.0],[193.79,30.0],[193.8,23.776884],[193.81,3.8],[193.85,20.07208783]]]
["bitfinex","SOLUSD",1736319648304,[[193.76,0.12549],[193.75,0.77385835],[193.73,65.3867162],[193.71,5.0]],[[193.81,0.12549],[193.85,13.33045508],[193.92,30.0],[193.94,3.92],[193.97,10.0]]]
["bitfinex","SOLUSD",1736319673154,[[193.91,0.773273],[193.9,6.1681],[193.89,41.4965529],[193.87,14.1],[193.86,1.6538]],[[194.05,20.0],[194.08,30.0],[194.11,4.1],[194.12,5.0],[194.13,5.0]]]
["bitfinex","SOLUSD",1736319705506,[[193.88,0.77346263],[193.87,6.6618],[193.86,41.4965529],[193.83,1.5557],[193.8,55.7965529]],[[193.96,23.776884],[193.97,12.96442767],[194.05,30.0],[194.07,4.3],[194.09,20.658577]]]
["bitfinex","SOLUSD",1736319733783,[[193.82,41.6220429],[193.81,0.77339194],[193.8,17.1994],[193.79,10.0],[193.77,7.7238]],[[193.92,0.12549],[193.93,20.0],[193.96,23.776884],[194.02,30.0],[194.06,10.0]]]
["bitfinex","SOLUSD",1736319760708,[[193.83,0.77338218],[193.82,12.8985],[193.81,41.4965529],[193.8,9.08],[193.79,5.0]],[[193.95,0.12549],[193.96,20.0],[193.99,14.57316265],[194.05,31.522],[194.06,11.4876]]]
["bitfinex","SOLUSD",1736319788650,[[193.89,0.12549],[193.88,0.77328543],[193.86,27.18982978],[193.83,5.0],[193.82,21.9785]],[[193.99,23.776884],[194.0,19.48610608],[194.04,12.0317],[194.08,5.0],[194.09,15.75979494]]]
["bitfinex","SOLUSD",1736319838118,[[193.93,0.12549],[193.92,0.77320406],[193.87,15.98946967],[193.85,11.2889],[193.81,8.01978344]],[[193.99,20.0],[194.02,23.776884],[194.03,22.79406151],[194.07,3.64],[194.08,5.0]]]
["bitfinex","SOLUSD",1736319858565,[[193.86,0.77354596],[193.85,7.7966],[193.82,15.98946967],[193.81,3.44],[193.79,12.9005]],[[193.97,0.12549],[193.98,20.0],[194.01,48.35010159],[194.03,6.6584],[194.04,44.6921]]]
["bitfinex","SOLUSD",1736319924009,[[193.87,0.77348954],[193.86,144.3416],[193.85,1.0],[193.84,3.04],[193.82,16.01313872]],[[193.93,0.12549],[193.94,20.0],[193.97,23.776884],[194.0,1.623],[194.04,30.0]]]
["bitfinex","SOLUSD",1736319952577,[[194.01,0.12549],[194.0,136.4],[193.98,3.0],[193.96,6.126],[193.95,17.51853872]],[[194.09,0.12549],[194.1,20.0],[194.13,23.776884],[194.17,27.10394619],[194.18,5.0]]]
["bitfinex","SOLUSD",1736320010458,[[194.05,0.12549],[194.04,8.1449],[194.01,138.4],[194.0,2.98],[193.98,15.93979053]],[[194.14,20.0],[194.17,23.776884],[194.19,2.98],[194.2,10.0],[194.21,30.0]]]
["bitfinex","SOLUSD",1736320028087,[[194.1,0.12549],[194.09,137.17267023],[194.08,15.93979053],[194.05,2.98],[194.03,7.855]],[[194.27,33.2368686],[194.28,47.26599494],[194.29,11.3048],[194.42,217.6],[195.55,664.84269862]]]
["bitfinex","SOLUSD",1736320061103,[[194.22,160.94891634],[194.21,31.90697325],[194.2,1.66],[194.16,5.0],[194.15,2.98]],[[194.35,0.12549],[194.39,5.0],[194.4,1.5414],[194.41,6.2869],[194.42,5.0]]]
["bitfinex","SOLUSD",1736320134384,[[194.34,15.95120296],[194.33,0.77161531],[194.32,160.176884],[194.31,1.5912],[194.3,14.3372]],[[194.41,0.12549],[194.42,14.46038759],[194.49,1.5785],[194.5,2.96],[194.63,108.83831336]]]
["bitfinex","SOLUSD",1736320161803,[[194.55,0.12549],[194.54,5.23328963],[194.53,22.31055206],[194.47,5.0],[177.96,2.55]],[[194.65,0.12549],[194.66,20.0],[194.68,2.05687851],[194.69,10.0],[194.73,1.6052]]]
["bitfinex","SOLUSD",1736320179928,[[194.56,6.4169],[194.5,9.88219823],[194.49,5.0],[194.47,20.588004],[194.36,25.69503023]],[[194.67,0.12549],[194.68,2.94],[194.7,20.0],[194.71,20.0],[194.73,23.776884]]]
["bitfinex","SOLUSD",1736320247390,[[194.61,0.12549],[194.6,6.5935],[194.57,1.1716],[194.56,2.94],[194.54,0.77068336]],[[194.67,0.12549],[194.68,20.0],[194.71,23.776884],[194.74,3.58039499],[194.75,40.0]]]
["bitfinex","SOLUSD",1736320289557,[[194.63,4.86202044],[194.62,6.3229],[194.6,12.8465],[194.59,5.0],[194.57,5.0]],[[194.79,0.12549],[194.8,23.776884],[194.81,2.92],[194.83,3.61489682],[194.86,5.0]]]
["bitfinex","SOLUSD",1736320359246,[[194.72,1.1716],[194.71,6.0768],[194.69,0.77024237],[194.65,2.9],[194.63,17.8447]],[[194.86,43.902374],[194.88,30.0],[194.89,16.109],[194.9,5.0],[194.94,17.47583453]]]
["bitfinex","SOLUSD",1736320369256,[[194.81,0.12549],[194.8,1.1716],[194.79,23.776884],[194.78,6.0537],[194.77,2.9]],[[194.9,0.12549],[194.91,20.0],[194.94,9.84983185],[194.95,2.9],[194.97,20.0]]]
["bitfinex","SOLUSD",1736320423935,[[194.66,6.0294],[194.65,1.1716],[194.63,2.88],[194.61,0.77043667],[194.54,16.02051517]],[[194.76,0.12549],[194.77,20.0],[194.79,2.88],[194.8,25.363384],[194.82,30.0]]]
["bitfinex","SOLUSD",1736320493349,[[194.59,1.1716],[194.56,6.2405],[194.55,2.88],[194.53,0.77073671],[194.52,0.06222937]],[[194.67,0.12549],[194.68,20.0],[194.71,23.776884],[194.74,30.0],[194.75,16.4823]]]
["bitfinex","SOLUSD",1736320517860,[[194.64,23.902374],[194.63,6.4224],[194.62,0.77042975],[194.61,2.86],[194.59,53.73242937]],[[194.8,23.902374],[194.81,4.5192],[194.82,6.2377],[194.83,17.31083101],[194.84,30.0]]]
["bitfinex","SOLUSD",1736320551512,[[194.69,0.12549],[194.68,1.1716],[194.65,15.88532937],[194.64,6.99493719],[194.63,2.86]],[[194.77,0.12549],[194.78,20.0],[194.8,0.12549],[194.81,19.19780655],[194.82,2.0088276]]]
["bitfinex","SOLUSD",1736320611494,[[194.39,6.04],[194.38,0.1716],[194.36,2.84],[194.33,15.88532937],[194.31,0.77156247]],[[194.46,0.12549],[194.47,20.0],[194.5,23.776884],[194.51,2.02289638],[194.53,30.0]]]
["bitfinex","SOLUSD",1736320661256,[[194.26,0.12549],[194.25,25.47918336],[194.23,20.0],[194.22,2.84],[194.21,0.77201988]],[[194.34,1.5601],[194.35,20.0],[194.38,8.64598716],[194.4,2.84],[194.42,30.0]]]
["bitfinex","SOLUSD",1736320703328,[[194.29,25.58237362],[194.26,23.776884],[194.25,152.09],[194.23,13.02077261],[194.22,2.08392539]],[[194.37,1.598],[194.42,8.11146894],[194.44,2.82],[194.45,30.0],[194.46,5.0]]]
["bitfinex","SOLUSD",1736320741441,[[194.38,0.12549],[194.37,15.91208947],[194.36,2.82],[194.33,0.77148529],[194.32,155.4861]],[[194.43,1.49023713],[194.48,13.05187455],[194.49,6.3824],[194.5,2.52500858],[194.55,7.82]]]
["bitfinex","SOLUSD",1736320775804,[[194.56,15.91208947],[194.54,3.57068222],[194.51,12.8527],[194.48,6.0039],[194.39,41.1058712]],[[194.64,0.12549],[194.65,1.6453],[194.67,6.0039],[194.69,2.40831462],[194.71,20.0]]]
["bitfinex","SOLUSD",1736320821639,[[194.8,2.8],[194.78,15.91208947],[194.77,0.76963336],[194.76,136.4],[194.72,17.8387]],[[194.89,20.0],[194.92,8.1972],[194.93,23.776884],[194.94,20.0],[194.95,2.31663652]]]
["bitfinex","SOLUSD",1736320854155,[[194.86,23.776884],[194.85,3.54948028],[194.84,136.4],[194.83,25.34379985],[194.8,5.0]],[[194.9,1.5327],[194.93,2.28686484],[194.95,6.6585],[195.0,2.78],[195.03,5.0]]]
["bitfinex","SOLUSD",1736320878882,[[194.76,0.76985553],[194.75,23.776884],[194.74,22.78],[194.73,15.82405911],[194.71,136.4]],[[194.86,1.6175],[194.87,20.0],[194.9,8.71104874],[194.93,5.0],[194.96,35.0]]]
["bitfinex","SOLUSD",1736320945681,[[195.02,3.52877351],[195.01,33.90698533],[194.95,156.83],[194.94,17.8242],[194.92,5.157]],[[195.08,1.5986],[195.11,6.0967],[195.15,2.17253359],[195.16,20.0],[195.18,5.0]]]
["bitfinex","SOLUSD",1736320977895,[[195.09,23.776884],[195.08,43.776884],[195.07,0.76851609],[195.05,2.76],[195.03,7.7069]],[[195.2,20.0],[195.23,10.14775554],[195.24,2.76],[195.25,5.0],[195.26,5.0]]]
["bitfinex","SOLUSD",1736321037159,[[194.72,2.45970036],[194.71,8.45071091],[194.68,15.83828962],[194.67,31.0321],[194.64,5.0]],[[194.81,20.0],[194.84,23.776884],[194.85,2.16801564],[194.86,2.76],[194.88,6.518]]]
["bitfinex","SOLUSD",1736321075294,[[194.85,2.48301173],[194.84,6.3331],[194.83,16.60798298],[194.82,2.74],[194.8,1.5599]],[[194.93,20.0],[194.96,23.776884],[194.97,2.12788881],[194.98,14.61496775],[226.31,5.0]]]
["bitfinex","SOLUSD",1736321097392,[[194.95,1.5062],[194.93,9.1694],[194.88,16.60770625],[194.87,136.4],[194.85,12.8302]],[[195.03,20.0],[195.06,23.776884],[195.07,5.0],[195.08,7.10441672],[195.09,30.0]]]
["bitfinex","SOLUSD",1736321147661,[[194.83,6.5694],[194.78,2.72],[194.77,136.4]],[[194.94,23.776884],[194.95,20.0],[194.98,19.84354819],[194.99,18.9119393],[195.0,35.0]]]
["bitfinex","SOLUSD",1736321198704,[[194.84,0.12549],[194.83,2.48958961],[194.81,6.0309],[194.8,1.5598],[194.79,12.85216667]],[[194.91,0.12549],[194.92,20.0],[194.94,23.776884],[194.95,3.72388482],[194.98,35.0]]]
["bitfinex","SOLUSD",1736321218309,[[194.88,2.49232718],[194.83,10.13216667],[194.82,2.7],[194.8,0.76972003],[194.79,144.42077261]],[[194.92,1.5043],[194.93,20.0],[194.96,6.4546],[194.98,30.0],[194.99,83.0]]]
["bitfinex","SOLUSD",1736321261823,[[194.68,139.1],[194.65,10.13216667],[194.64,6.4841],[194.63,1.6122],[194.62,17.8454]],[[194.78,20.0],[194.81,6.1002],[194.83,26.68815316],[194.86,30.0],[194.87,5.0]]]
["bitfinex","SOLUSD",1736321337316,[[194.77,3.44985977],[194.75,39.62750916],[194.74,136.4],[194.71,5.0],[194.7,15.85062516]],[[194.81,1.6244],[194.84,6.1337],[194.87,2.11170772],[194.94,2.68],[194.95,30.0]]]
["bitfinex","SOLUSD",1736321358426,[[195.03,0.76889506],[195.02,15.79230069],[195.0,0.05],[194.98,136.4],[194.97,6.1238]],[[195.09,1.5935],[195.11,6.0915],[195.13,2.0693402],[195.2,30.0],[195.21,5.0]]]
["bitfinex","SOLUSD",1736321412497,[[194.74,1.6316],[194.72,2.66],[194.71,6.5646],[194.7,136.4],[194.68,17.8412]],[[194.86,20.0],[194.89,23.776884],[194.9,8.68375164],[194.91,1.5233],[194.93,5.0]]]
["bitfinex","SOLUSD",1736321447048,[[194.93,4.2461],[194.91,142.5937],[194.89,15.79230069],[194.84,5.0],[194.83,17.8312]],[[195.03,20.0],[195.06,23.776884],[195.07,3.64129868],[195.09,35.0],[195.1,11.1332]]]
["bitfinex","SOLUSD",1736321507390,[[195.07,2.64],[195.06,1.5202],[195.05,142.9019],[195.04,15.8003816],[195.01,7.9768781]],[[195.18,20.0],[195.19,1.6092],[195.21,13.64764372],[195.22,8.40071602],[195.23,30.0]]]
["bitfinex","SOLUSD",1736321555787,[[195.18,15.76753528],[195.17,0.76825502],[195.14,162.816884],[195.12,7.9256],[195.1,28.58143528]],[[195.27,20.0],[195.29,1.6358],[195.3,8.26066745],[195.34,2.64],[195.37,30.0]]]
["bitfinex","SOLUSD",1736321564915,[[195.25,15.76753528],[195.24,0.76805642],[195.23,2.62],[195.2,17.36213528],[195.17,11.2186]],[[195.35,1.5104],[195.37,20.0],[195.4,8.53601178],[195.42,30.0],[195.44,10.0]]]
["bitfinex","SOLUSD",1736321620850,[[195.15,2.62],[195.13,0.76843201],[195.12,15.7773988],[195.1,46.16],[195.07,136.4]],[[195.25,1.5757],[195.26,20.0],[195.29,6.0652],[195.31,30.0],[195.32,5.0]]]
["bitfinex","SOLUSD",1736321676428,[[195.0,3.38895214],[194.99,10.09942293],[194.98,136.4],[194.92,6.5652],[194.91,11.5701]],[[195.1,1.5534],[195.11,20.0],[195.14,6.0863],[195.15,2.04714617],[195.18,2.62]]]
["bitfinex","SOLUSD",1736321705949,[[194.91,0.76932212],[194.89,33.87630693],[194.88,136.4],[194.87,2.62],[194.82,11.5142]],[[194.99,6.6109],[195.0,1.6053],[195.03,2.62],[195.07,30.0],[195.09,10.0]]]
["bitfinex","SOLUSD",1736321749733,[[195.18,2.6],[195.17,136.4],[195.13,22.12492061],[195.08,11.6246],[195.07,95.7156]],[[195.3,20.0],[195.32,1.5282],[195.33,6.6462],[195.34,32.04895911],[195.35,10.0]]]
["bitfinex","SOLUSD",1736321813810,[[195.07,16.55445829],[195.05,23.776884],[195.04,2.6],[195.03,20.0],[195.0,28.60597519]],[[195.13,6.3726],[195.14,1.5158],[195.18,2.05682849],[195.19,20.0],[195.24,2.6]]]
["bitfinex","SOLUSD",1736321901836,[[195.14,13.45125563],[195.11,149.213],[195.07,15.90908943],[195.06,20.92097886],[195.05,30.6341]],[[195.22,8.038],[195.3,2.58],[195.31,12.98653524],[195.32,97.94830458],[195.33,31.94614097]]]
["bitfinex","SOLUSD",1736321945876,[[195.29,10.10274503],[195.27,0.76802771],[195.26,22.56],[195.25,12.8039],[195.23,136.4]],[[195.35,1.5364],[195.39,6.0893],[195.4,2.09717985],[195.44,5.0],[195.46,35.0]]]
["bitfinex","SOLUSD",1736321978350,[[195.29,22.56],[195.27,10.10274503],[195.26,149.2033],[195.21,26.97263386],[195.19,22.99094592]],[[195.38,1.5028],[195.39,6.0893],[195.41,2.04183545],[195.44,35.0],[195.47,7.56]]]
["bitfinex","SOLUSD",1736322018398,[[195.37,2.54],[195.35,30.10274503],[195.33,0.76760267],[195.31,136.4],[195.29,5.0]],[[195.46,3.56373123],[195.47,20.0],[195.5,6.1619],[195.52,35.0],[195.53,5.0]]]
["bitfinex","SOLUSD",1736322086808,[[195.42,16.49259561],[195.37,15.3358],[195.36,1.6656],[195.35,6.6307],[195.34,5.0]],[[195.51,6.3202],[195.52,2.10167152],[195.58,2.54],[195.59,46.3202],[195.73,25.54567207]]]
["bitfinex","SOLUSD",1736322122049,[[195.52,32.60265702],[195.5,0.76683785],[195.49,12.7882],[195.48,23.776884],[195.46,6.5817]],[[195.66,7.9495],[195.7,11.1201],[195.71,37.54],[195.73,14.16471542],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736322211425,[[195.56,10.06265702],[195.54,0.76700283],[195.53,2.52],[195.51,1.6509],[195.5,53.03782808]],[[195.62,7.7281],[195.66,2.05044412],[195.72,37.52],[195.73,5.0],[195.74,5.0]]]
["bitfinex","SOLUSD",1736322217143,[[195.57,10.06265702],[195.55,23.776884],[195.54,0.76700283],[195.53,2.52],[195.52,12.7858]],[[195.62,7.7281],[195.73,5.0],[195.74,42.52],[195.78,235.69609017],[195.8,22.06686635]]]
["bitfinex","SOLUSD",1736322282434,[[195.7,0.7665024],[195.66,20.0],[195.64,2.5],[195.63,19.4348],[195.62,18.83451037]],[[195.74,5.0],[195.75,5.0],[195.76,6.2972],[195.78,1.5542],[195.8,6.0]]]
["bitfinex","SOLUSD",1736322365616,[[195.59,37.10618624],[195.54,25.37],[195.53,144.2693],[195.52,7.91039998],[195.51,21.73629234]],[[195.6,0.1],[195.69,6.4751],[195.72,3.64664601],[195.74,5.0],[195.75,5.0]]]
["bitfinex","SOLUSD",1736322423787,[[195.78,10.06265702],[195.76,2.48],[195.75,0.76593226],[195.72,12.7727],[195.7,45.25062808]],[[195.85,11.6358],[195.92,6.0058],[195.93,12.03507412],[195.94,30.0],[196.09,125.01238213]]]
["bitfinex","SOLUSD",1736322443299,[[195.84,12.54265702],[195.81,0.76569601],[195.8,40.25062808],[195.79,20.0],[195.78,23.776884]],[[195.85,10.0],[195.94,6.6396],[195.95,3.64811486],[196.0,227.6],[196.03,2.48]]]
["bitfinex","SOLUSD",1736322527517,[[195.76,1.765427],[195.72,2.48],[195.69,10.06265702],[195.66,2.28167165],[195.61,30.5606]],[[195.8,7.7768],[195.81,2.01472523],[195.84,5.0],[195.86,35.0],[195.89,2.48]]]
["bitfinex","SOLUSD",1736322561174,[[195.72,10.06265702],[195.7,2.48],[195.67,0.76637841],[195.66,23.776884],[195.65,1.666]],[[195.84,10.28538498],[195.86,5.0],[195.87,35.0],[195.9,10.49343317],[195.91,35.07460452]]]
["bitfinex","SOLUSD",1736322654556,[[195.85,1.5417],[195.83,2.46],[195.81,10.06265702],[195.8,6.35],[195.76,0.76584718]],[[195.9,20.0],[195.92,2.0130743],[195.93,23.776884],[195.95,35.0],[195.96,5.0]]]
["bitfinex","SOLUSD",1736322682885,[[195.87,1.5091],[195.84,10.06265702],[195.82,6.4956],[195.81,2.46],[195.78,0.76574995]],[[195.93,20.0],[195.99,28.776884],[196.0,37.04854438],[196.01,17.649457],[196.02,2.46]]]
["bitfinex","SOLUSD",1736322745324,[[195.94,1.6049],[195.9,6.0384],[195.89,2.44],[195.88,10.06265702],[195.83,0.76561128]],[[195.96,20.0],[195.99,23.776884],[196.02,2.01543596],[196.04,30.0],[196.05,10.0]]]
["bitfinex","SOLUSD",1736322813032,[[196.16,6.031],[196.15,1.5153],[196.13,10.06265702],[196.11,2.48],[196.08,0.76458505]],[[196.25,23.776884],[196.26,20.0],[196.3,30.0],[196.31,0.27426849],[196.33,10.0]]]
["bitfinex","SOLUSD",1736322841139,[[196.11,8.6086],[196.1,1.5411],[196.07,10.06265702],[196.02,8.58979347],[196.01,5.0]],[[196.18,20.0],[196.2,2.08799357],[196.21,23.776884],[196.23,30.0],[196.26,10.0]]]
["bitfinex","SOLUSD",1736322879069,[[196.16,1.6336],[196.15,3.22447171],[196.14,16.62945702],[196.11,5.0],[196.1,5.0]],[[196.29,43.776884],[196.31,2.31206686],[196.34,30.0],[196.35,14.090257],[196.36,98.3782259]]]
["bitfinex","SOLUSD",1736322947928,[[196.04,2.3939337],[196.0,1.6356],[195.98,10.06265702],[195.96,6.87908983],[195.95,2.44]],[[196.13,23.776884],[196.14,30.0],[196.15,12.26980408],[196.17,5.0],[196.18,5.0]]]
["bitfinex","SOLUSD",1736322969445,[[196.08,2.39625133],[196.07,1.6152],[196.06,6.1758],[196.05,10.06265702],[196.04,0.76499152]],[[196.19,23.776884],[196.2,2.06986222],[196.23,30.0],[196.25,8.0424],[196.26,10.4306]]]
["bitfinex","SOLUSD",1736323039737,[[195.93,3.9546],[195.92,10.06265702],[195.91,6.1773],[195.89,0.76539312],[178.14,60.0]],[[196.04,23.776884],[196.05,22.10563643],[196.08,30.0],[196.1,26.742157],[196.13,10.0]]]
["bitfinex","SOLUSD",1736323081957,[[196.03,1.6198],[196.01,6.3712],[195.98,2.44],[195.95,0.76515346],[195.92,146.4]],[[196.11,22.00598624],[196.14,30.0],[196.16,10.6154],[196.18,17.966464],[196.21,47.20585601]]]
["bitfinex","SOLUSD",1736323129327,[[196.0,2.25297389],[195.96,6.3096],[195.93,10.06265702],[195.92,0.76542897],[195.89,10.0]],[[196.07,22.0879424],[196.1,30.0],[196.13,11.2712],[196.14,5.0],[196.18,47.20585601]]]
["bitfinex","SOLUSD",1736323181684,[[195.98,6.6067],[195.92,2.42],[195.88,5.76546165],[195.87,10.06265702],[195.86,5.0]],[[196.04,20.0],[196.07,30.0],[196.09,2.42],[196.11,5.0],[196.12,5.0]]]
["bitfinex","SOLUSD",1736323225034,[[195.92,2.40250071],[195.9,6.5139],[195.89,1.519],[195.88,23.776884],[195.87,3.18553453]],[[196.02,20.0],[196.03,23.776884],[196.05,33.54117283],[196.06,2.42],[196.09,93.0]]]
["bitfinex","SOLUSD",1736323262637,[[195.9,7.8128],[195.88,2.42],[195.87,0.76548253],[195.83,154.2860266],[195.8,71.79473449]],[[196.0,20.0],[196.03,23.776884],[196.04,20.0],[196.05,30.0],[196.06,2.42]]]
["bitfinex","SOLUSD",1736323340794,[[196.17,6.3805],[196.16,1.5393],[196.12,2.4],[196.11,15.62089221],[196.09,0.76455532]],[[196.25,20.0],[196.28,23.776884],[196.29,30.0],[196.33,10.0],[196.41,107.01267737]]]
["bitfinex","SOLUSD",1736323362639,[[196.1,8.1152],[196.09,42.56338959],[196.05,146.4],[196.01,14.82834056],[196.0,15.62185817]],[[196.22,20.0],[196.25,26.176884],[196.26,3.7301088],[196.31,30.70079649],[196.32,7.99632578]]]
["bitfinex","SOLUSD",1736323391175,[[196.2,6.0414],[196.18,1.5458],[196.17,2.4],[196.13,9.9893166],[196.12,0.76448248]],[[196.27,20.0],[196.3,23.776884],[196.31,2.27707553],[196.32,30.0],[196.35,12.99632578]]]
["bitfinex","SOLUSD",1736323455696,[[196.3,9.31725313],[196.29,9.98313533],[196.28,1.4307],[196.24,10.0],[196.22,136.4]],[[196.46,2.4],[196.47,30.0],[196.48,9.53502578],[196.5,38.23070313],[196.53,5.0]]]
["bitfinex","SOLUSD",1736323490639,[[196.49,1.4307],[196.47,6.3862],[196.45,2.4],[196.43,15.56242552],[196.37,0.76342661]],[[196.55,20.0],[196.58,30.0],[196.59,23.776884],[196.6,2.4],[196.63,5.0]]]
["bitfinex","SOLUSD",1736323521973,[[196.68,8.0519],[196.67,2.48],[196.66,15.56242552],[196.63,0.76241086],[196.61,10.0]],[[196.69,10.0],[196.82,2.0179776],[196.83,1.5041],[196.84,30.0],[196.85,2.48]]]
["bitfinex","SOLUSD",1736323582836,[[196.63,2.3820189],[196.6,12.37951598],[196.58,20.76271444],[196.54,11.2563],[196.53,12.8860266]],[[196.74,23.62686245],[196.77,38.6611],[196.78,7.99632578],[196.8,21.01635159],[227.0,1.2]]]
["bitfinex","SOLUSD",1736323619872,[[196.68,2.4],[196.64,9.93951598],[196.61,0.76253241],[196.59,8.48866621],[196.5,69.70748456]],[[196.77,1.5324],[196.78,20.0],[196.8,2.0032388],[196.81,6.1349],[196.82,30.0]]]
["bitfinex","SOLUSD",1736323698250,[[196.57,2.37180578],[196.54,2.4],[196.53,10.70249288],[196.49,6.5438],[196.48,23.1760266]],[[196.64,20.0],[196.66,1.502],[196.67,6.4069],[196.7,30.0],[196.71,7.99632578]]]
["bitfinex","SOLUSD",1736323734083,[[196.56,23.776884],[196.55,2.38],[196.54,29.93951598],[196.52,0.7628747],[196.51,12.7215]],[[196.63,0.96646767],[196.67,6.4069],[196.7,2.07992391],[196.72,32.38],[196.73,7.99632578]]]
["bitfinex","SOLUSD",1736323753706,[[196.45,2.36133458],[196.44,33.71639998],[196.42,3.14337417],[196.38,39.58155512],[196.36,61.13]],[[196.53,1.6557],[196.54,20.0],[196.57,6.4652],[196.58,2.06409064],[196.6,32.38]]]
["bitfinex","SOLUSD",1736323830414,[[196.52,192.75397851],[196.51,5.0],[196.5,63.26194488],[196.48,5.098],[196.47,31.71958209]],[[196.53,322.21263692],[196.65,6.2653],[196.68,1.5209],[196.71,2.5419],[196.76,40.0825]]]
["bitfinex","SOLUSD",1736323891762,[[196.64,2.35403979],[196.63,33.71639998],[196.61,0.76269362],[196.6,2.38],[196.59,22.7166]],[[196.73,1.5482],[196.75,11.6494],[196.79,10.1635],[196.83,35.0],[196.91,236.51208445]]]
["bitfinex","SOLUSD",1736323955033,[[196.87,2.339781],[196.86,20.0],[196.85,2.38],[196.83,9.91917154],[196.82,13.46350439]],[[196.97,6.5822],[196.98,1.5152],[197.0,6.3453],[197.03,19.73068193],[197.04,37.38]]]
["bitfinex","SOLUSD",1736323984464,[[196.9,20.0],[196.88,2.34265609],[196.87,9.91917154],[196.86,2.36],[196.85,42.16230598]],[[196.99,1.6275],[197.01,12.3607],[197.04,10.0],[197.05,2.08980082],[197.06,30.0]]]
["bitfinex","SOLUSD",1736324015204,[[196.94,20.0],[196.93,2.34874456],[196.92,9.91917154],[196.91,8.4018],[196.89,0.76153552]],[[197.02,6.3447],[197.05,2.01479665],[197.06,1.5007],[197.07,12.686],[197.08,5.0]]]
["bitfinex","SOLUSD",1736324093373,[[197.12,2.36],[197.11,6.246],[197.07,9.89612728],[197.06,1.6417],[197.03,28.94148577]],[[197.21,1.5902],[197.23,19.0132],[197.24,27.99226213],[197.25,11.1627],[197.26,5.0]]]
["bitfinex","SOLUSD",1736324116972,[[197.04,2.33012691],[197.03,2.38],[197.01,9.89612728],[197.0,20.0],[196.97,0.76114755]],[[197.16,6.34],[197.17,3.54253922],[197.18,12.6787],[197.19,11.6341],[197.2,5.0]]]
["bitfinex","SOLUSD",1736324175241,[[197.11,2.36],[197.06,9.89612728],[197.05,20.0],[197.01,7.28176214],[197.0,52.27430912]],[[197.16,1.5235],[197.17,6.3399],[197.19,6.5686],[197.23,14.72439665],[197.24,17.6754]]]
["bitfinex","SOLUSD",1736324261938,[[197.36,30.90879589],[197.35,16.18356822],[197.34,6.74756252],[197.32,6.496],[197.31,10.0]],[[197.48,6.3297],[197.52,7.6501],[197.53,12.6565],[197.54,30.0],[197.55,5.0]]]
["bitfinex","SOLUSD",1736324304084,[[197.25,23.776884],[197.24,3.98027403],[197.23,24.71220316],[197.21,1.5812],[197.19,10.0]],[[197.35,0.75985205],[197.36,20.0],[197.38,5.0663],[197.39,6.1315],[197.4,1.584]]]
["bitfinex","SOLUSD",1736324342317,[[197.52,24.6144486],[197.5,24.53605359],[197.49,23.0],[197.46,11.4375],[197.44,46.7550233]],[[197.62,5.82005205],[197.63,6.2975],[197.65,1.6629],[197.69,10.1168],[197.7,32.07396634]]]
["bitfinex","SOLUSD",1736324377624,[[197.5,42.79879489],[197.44,38.9912233],[197.43,11.5341],[197.4,15.40262057],[197.37,9.77919482]],[[197.59,5.0609],[197.61,1.5186],[197.64,0.75985205],[197.65,2.00632381],[197.66,6.0385]]]
["bitfinex","SOLUSD",1736324409307,[[197.45,2.76],[197.43,16.16547937],[197.4,31.83948814],[197.39,12.6652],[197.38,5.0]],[[197.54,7.5885],[197.56,0.75985205],[197.57,5.0615],[197.61,2.01702469],[197.63,15.1201]]]
["bitfinex","SOLUSD",1736324471654,[[197.43,2.34862808],[197.42,2.58],[197.4,31.83948814],[197.37,9.8657756],[197.35,0.75957881]],[[197.49,5.82335205],[197.5,6.0736],[197.52,2.06850313],[197.54,1.5407],[197.58,5.0]]]
["bitfinex","SOLUSD",1736324515489,[[197.42,2.52],[197.41,23.776884],[197.39,16.17548136],[197.33,5.0],[197.32,25.43506763]],[[197.48,5.0638],[197.51,2.41345205],[197.52,6.6482],[197.56,12.16968798],[197.57,5.0]]]
["bitfinex","SOLUSD",1736324537944,[[197.33,23.776884],[197.32,0.75994302],[197.31,17.87586756],[197.25,5.0],[197.23,29.51886763]],[[197.38,1.6575],[197.4,25.0661],[197.44,6.6214],[197.47,0.75985205],[197.48,10.1276]]]
["bitfinex","SOLUSD",1736324597357,[[197.56,2.48],[197.5,0.75902898],[197.47,15.42036727],[197.45,5.0],[197.44,14.39226763]],[[197.62,25.0602],[197.63,2.30015205],[197.65,10.1191],[197.66,8.43303709],[197.7,15.1166]]]
["bitfinex","SOLUSD",1736324639920,[[197.6,2.46],[197.59,23.776884],[197.58,9.84520825],[197.53,0.75892562],[197.52,5.0]],[[197.71,5.81775205],[197.72,30.1153],[197.73,3.58356416],[197.75,16.6841],[197.76,5.0]]]
["bitfinex","SOLUSD",1736324693691,[[197.47,2.42],[197.45,33.62209225],[197.4,40.14034292],[197.39,12.6647],[197.38,5.0]],[[197.54,0.75985205],[197.55,5.93479904],[197.56,5.0619],[197.57,1.6461],[197.76,416.45433808]]]
["bitfinex","SOLUSD",1736324747008,[[197.49,2.42],[197.47,9.84520825],[197.46,20.0],[197.44,2.39257619],[197.43,6.2731]],[[197.56,5.82175205],[197.57,1.6437],[197.59,8.27298428],[197.62,10.1205],[197.63,20.0]]]
["bitfinex","SOLUSD",1736324767418,[[197.44,2.42],[197.41,9.84520825],[197.39,1.5339],[197.38,0.75959828],[197.37,142.8376]],[[197.51,5.063],[197.52,0.75985205],[197.53,6.0011],[197.55,1.5215],[197.57,10.1233]]]
["bitfinex","SOLUSD",1736324817567,[[197.53,2.34608998],[197.52,2.42],[197.5,29.84520825],[197.48,0.75922401],[197.46,149.0601]],[[197.6,0.75985205],[197.61,6.7256],[197.63,8.49847496],[197.68,5.0],[197.7,35.0]]]
["bitfinex","SOLUSD",1736324875619,[[197.46,2.34073126],[197.44,10.60466713],[197.43,2.4],[197.4,9.29784932],[197.22,547.03669167]],[[197.54,6.5742],[197.55,2.3169566],[197.56,6.461],[197.6,13.06253271],[197.62,10.1205]]]
["bitfinex","SOLUSD",1736324902358,[[197.37,9.84520825],[197.36,3.10030895],[197.34,137.9061],[197.33,2.4],[197.32,22.6691]],[[197.45,1.5947],[197.48,6.2923],[197.5,0.26965634],[197.51,5.0632],[197.57,10.1231]]]
["bitfinex","SOLUSD",1736324980914,[[197.46,15.0],[197.44,4.74498286],[197.43,15.97080825],[197.39,32.8951],[197.38,136.4]],[[197.53,11.85484601],[197.54,7.13936569],[197.59,6.1948],[197.6,0.26965634],[197.62,10.1205]]]
["bitfinex","SOLUSD",1736325020345,[[197.44,30.60469075],[197.43,2.32756117],[197.41,2.4],[197.39,144.3352],[197.38,5.0]],[[197.54,1.5704],[197.55,5.33185634],[197.56,6.539],[197.57,13.85604005],[197.62,10.0]]]
["bitfinex","SOLUSD",1736325043861,[[197.35,2.4],[197.34,9.84520825],[197.33,20.0],[197.31,0.75986288],[197.3,6.6196]],[[197.43,5.065],[197.45,0.26965634],[197.46,3.67346741],[197.48,16.4688],[197.51,10.0]]]
["bitfinex","SOLUSD",1736325121299,[[197.5,12.22520825],[197.49,1.75935213],[197.48,20.0],[197.47,1.665],[197.45,144.18364932]],[[197.61,1.5758],[197.62,6.63685634],[197.68,10.1175],[197.78,10.1124],[197.81,544.75853395]]]
["bitfinex","SOLUSD",1736325180135,[[197.58,2.38],[197.53,31.56053332],[197.52,0.75909755],[197.51,15.56729864],[197.47,19.1613]],[[197.63,0.26965634],[197.64,12.7504],[197.66,32.43557203],[197.67,12.18046087],[197.7,38.893684]]]
["bitfinex","SOLUSD",1736325225702,[[197.62,23.776884],[197.61,2.38],[197.58,9.84520825],[197.55,0.75890532],[197.52,25.44224333]],[[197.66,12.43557203],[197.67,6.0182],[197.69,6.5897],[197.71,2.0407549],[197.74,5.26965634]]]
["bitfinex","SOLUSD",1736325303874,[[197.51,2.36],[197.5,9.84520825],[197.49,1.0],[197.48,7.78594333],[197.47,24.17984577]],[[197.6,0.26965634],[197.61,1.652],[197.62,11.1362],[197.63,32.18048671],[197.67,20.118]]]
["bitfinex","SOLUSD",1736325333312,[[197.59,9.84520825],[197.57,24.5357957],[197.56,2.36],[197.55,14.13534333],[197.54,17.16488666]],[[197.63,12.18048671],[197.66,1.5591],[197.68,6.5486],[197.71,7.41292317],[197.75,5.0]]]
["bitfinex","SOLUSD",1736325413029,[[197.61,2.36],[197.59,33.62209225],[197.55,0.75895732],[197.54,7.80843903],[197.53,12.6557]],[[197.63,11.44490391],[197.69,13.56025634],[197.72,10.1156],[197.75,10.0],[197.77,53.673156]]]
["bitfinex","SOLUSD",1736325472397,[[197.57,2.36],[197.52,9.84520825],[197.49,27.96421794],[197.47,12.66],[197.46,141.4]],[[197.6,20.0],[197.62,0.26965634],[197.63,5.0599],[197.67,5.0],[197.68,14.6624639]]]
["bitfinex","SOLUSD",1736325495701,[[197.57,2.3445772],[197.55,9.84520825],[197.53,3.11903925],[197.52,7.6673],[197.38,46.85063423]],[[197.64,7.10372039],[197.65,0.26965634],[197.66,6.3648],[197.67,1.662],[197.71,15.1161]]]
["bitfinex","SOLUSD",1736325546076,[[197.59,2.34],[197.55,9.84520825],[197.52,7.80843903],[197.51,26.96153828],[197.5,54.99771107]],[[197.62,0.26965634],[197.63,20.0],[197.66,5.0591],[197.69,10.2371305],[197.7,5.0]]]
["bitfinex","SOLUSD",1736325630411,[[197.59,9.84520825],[197.58,2.33913227],[197.57,0.75909894],[197.56,10.4107],[197.54,23.92475439]],[[197.68,6.3234],[197.7,3.87591063],[197.71,6.3819],[197.76,23.06072037],[197.77,20.89484075]]]
["bitfinex","SOLUSD",1736325717528,[[197.69,2.33785521],[197.66,35.96209225],[197.65,19.72285243],[197.64,6.6622],[197.63,1.5113]],[[197.73,20.0],[197.75,0.26965634],[197.76,6.3207],[197.78,7.7495],[197.8,14.69561166]]]
["bitfinex","SOLUSD",1736325773999,[[197.79,9.84520825],[197.74,0.75827538],[197.73,7.6007],[197.72,12.6436],[197.66,32.30702828]],[[197.86,20.0],[197.88,3.94046132],[197.9,6.91057646],[197.92,5.23891878],[197.94,5.0]]]
["bitfinex","SOLUSD",1736325801323,[[197.87,2.34750453],[197.85,9.84520825],[197.81,0.75796579],[197.8,47.234733],[197.78,141.4]],[[197.92,20.0],[197.93,1.5082],[197.94,0.26965634],[197.95,6.2774],[197.96,8.76569387]]]
["bitfinex","SOLUSD",1736325850998,[[198.06,9.84520825],[198.01,0.75717825],[198.0,39.380833],[197.98,12.6281],[197.96,5.0]],[[198.11,20.0],[198.13,0.26965634],[198.14,6.3088],[198.15,15.9844653],[198.16,1.5775]]]
["bitfinex","SOLUSD",1736325924282,[[197.9,12.1731869],[197.88,7.41347425],[197.87,23.776884],[197.86,1.2009284],[197.79,7.80843903]],[[197.98,18.76881006],[198.0,0.26965634],[198.01,8.30606947],[198.02,6.3127],[198.04,1.6089]]]
["bitfinex","SOLUSD",1736325963101,[[197.86,9.84520825],[197.85,0.75800054],[197.84,1.639],[197.81,160.4937],[197.8,44.380833]],[[198.0,28.3730289],[198.01,1.6156],[198.03,6.0053],[198.05,52.6231],[198.08,9.97371517]]]
["bitfinex","SOLUSD",1736326037709,[[197.8,2.33905059],[197.79,15.33674807],[197.77,1.604],[197.72,153.73794171],[197.71,20.45313903]],[[197.86,20.0],[197.89,6.3166],[197.92,1.6275],[197.93,43.034084],[197.94,2.01365638]]]
["bitfinex","SOLUSD",1736326086066,[[197.77,1.548],[197.76,9.81685483],[197.71,0.75855565],[197.7,58.15404274],[197.69,154.0457]],[[197.86,6.3177],[197.89,3.68939142],[197.9,6.5689],[197.92,17.6315],[197.93,35.0]]]
["bitfinex","SOLUSD",1736326100914,[[197.73,10.0],[197.72,1.6536],[197.71,6.0787],[197.7,18.88662342],[197.68,9.81685483]],[[197.83,20.0],[197.86,23.776884],[197.87,5.0538],[197.89,33.58471584],[197.9,6.6517]]]
["bitfinex","SOLUSD",1736326187601,[[197.85,10.0],[197.84,1.5423],[197.83,6.1488],[197.79,9.81921778],[197.77,0.75808615]],[[197.92,5.0525],[197.96,23.776884],[197.97,10.1025],[197.98,1.6341],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736326246151,[[197.73,5.0],[197.72,5.0],[197.69,9.81921778],[197.67,0.75867649],[197.66,1.5319]],[[197.81,5.0555],[197.83,10.1098],[197.84,1.6314],[197.85,6.0402],[197.88,43.09864586]]]
["bitfinex","SOLUSD",1736326278065,[[197.83,5.0],[197.82,5.0],[197.78,1.5527],[197.77,16.34501778],[197.74,0.75812569]],[[197.89,5.0533],[197.93,22.5582031],[197.96,11.6486],[197.97,6.5115],[227.16,4.996]]]
["bitfinex","SOLUSD",1736326352870,[[197.89,10.0],[197.83,7.13550852],[197.81,9.81921778],[197.8,1.6596],[197.78,5.0]],[[197.92,20.0],[197.95,5.052],[197.98,7.61459186],[197.99,2.48070487],[198.0,16.6814]]]
["bitfinex","SOLUSD",1736326399311,[[197.86,5.0],[197.83,7.9607],[197.79,10.57726094],[197.78,5.0],[197.76,12.6415]],[[197.9,20.0],[197.93,5.0522],[197.97,33.879384],[197.98,2.28817016],[198.02,21.16763723]]]
["bitfinex","SOLUSD",1736326511620,[[197.86,5.0],[197.81,9.81921778],[197.8,2.32620542],[197.79,6.1485],[197.75,10.0]],[[197.89,20.0],[197.92,5.0527],[197.94,3.37948703],[197.95,1.519],[197.96,6.89569612]]]
["bitfinex","SOLUSD",1736326544931,[[197.83,5.0],[197.8,1.568],[197.79,6.1485],[197.77,9.81921778],[197.73,5.75829126]],[[197.84,20.0],[197.87,5.054],[197.93,72.5989812],[197.94,6.5613],[197.98,7.94742037]]]
["bitfinex","SOLUSD",1736326603618,[[197.88,5.0],[197.78,9.81921778],[197.77,10.75814495],[177.94,20.0],[177.83,5.0]],[[197.9,25.0531],[197.93,23.776884],[197.94,2.07167873],[197.97,10.75855851],[197.98,35.90446019]]]
["bitfinex","SOLUSD",1736326685943,[[197.64,9.81921778],[197.62,0.75865723],[197.61,5.0],[197.6,5.0],[197.58,136.4]],[[197.71,6.638],[197.72,1.558],[197.74,5.0573],[197.78,20.0],[197.8,0.85018417]]]
["bitfinex","SOLUSD",1736326728978,[[197.63,10.57795855],[197.6,5.0],[197.59,5.0],[197.58,149.053],[197.56,1.5883]],[[197.71,20.0],[197.72,1.6175],[197.74,5.0572],[197.77,6.4476],[197.79,0.85018417]]]
["bitfinex","SOLUSD",1736326760916,[[197.51,10.5783144],[197.49,6.0],[197.48,154.059],[197.43,23.30898275],[197.31,25.3407]],[[197.62,20.0],[197.65,11.1579],[197.66,1.5813],[197.69,26.72007024],[197.72,5.0]]]
["bitfinex","SOLUSD",1736326844538,[[197.41,206.07570056],[197.35,9.81921778],[197.33,1.5748],[197.32,11.1526],[197.31,17.6699]],[[197.48,20.0],[197.51,11.6308],[197.52,1.5129],[197.55,37.0355766],[197.56,5.0]]]
["bitfinex","SOLUSD",1736326883873,[[197.43,34.35561542],[197.4,20.0],[197.38,5.0],[197.37,12.6665],[197.36,143.43353763]],[[197.52,19.04287161],[197.55,6.3192],[197.56,18.41889028],[197.57,7.11134569],[197.59,10.1222]]]
["bitfinex","SOLUSD",1736326973452,[[197.51,33.59610178],[197.5,0.75920984],[197.46,17.6601],[197.45,141.4],[197.44,82.9]],[[197.59,5.7684],[197.62,16.8927082],[197.64,5.0597],[197.65,2.08691402],[197.66,13.99613106]]]
["bitfinex","SOLUSD",1736327036603,[[197.58,23.776884],[197.57,10.57815145],[197.54,82.9],[197.52,5.0],[177.51,2.55]],[[197.65,2.18],[197.66,16.8927082],[197.72,5.0576],[197.73,2.08709941],[197.76,16.892708]]]
["bitfinex","SOLUSD",1736327105487,[[197.71,23.776884],[197.7,9.81921778],[197.68,0.75848599],[197.67,90.6286],[197.63,5.0]],[[197.72,2.16],[197.77,13.99613106],[197.79,16.8927082],[197.8,6.4815],[197.83,1.9897345]]]
["bitfinex","SOLUSD",1736327175879,[[197.69,24.53537276],[197.68,82.9],[197.67,12.6468],[197.65,7.6802],[197.63,159.13823748]],[[197.76,2.14],[197.77,13.99613106],[197.78,6.1929],[197.8,16.8927082],[197.83,2.08580351]]]
["bitfinex","SOLUSD",1736327255803,[[197.77,24.5350382],[197.76,82.9],[197.75,7.80843903],[197.74,149.0428],[197.73,23.62867807]],[[197.86,2.14],[197.87,16.8927082],[197.9,11.5083],[197.91,2.07021964],[197.93,5.0]]]
["bitfinex","SOLUSD",1736327325795,[[197.74,31.58532303],[197.72,29.01909434],[197.71,250.53375615],[197.69,15.64269824],[177.45,20.0]],[[197.83,16.8927082],[197.84,6.3949],[197.9,5.053],[197.91,5.0],[197.92,2.07227044]]]
["bitfinex","SOLUSD",1736327464255,[[197.66,23.776884],[197.65,20.75868312],[197.64,22.08441653],[197.62,21.80943307],[197.56,20.16622814]],[[197.72,2.12],[197.74,16.8927082],[197.76,6.6617],[197.79,2.01284501],[197.8,5.0556]]]
["bitfinex","SOLUSD",1736327511889,[[197.61,23.776884],[197.6,12.6516],[197.59,0.75885713],[197.58,88.01995956],[197.57,144.26111653]],[[197.69,16.8927082],[197.7,8.5089],[197.76,7.09448514],[197.77,10.0],[197.8,40.1114]]]
["bitfinex","SOLUSD",1736327588366,[[197.53,10.2757468],[197.52,15.72223307],[197.51,44.10186615],[197.5,89.90696065],[197.46,5.0]],[[197.64,23.0555082],[197.65,2.14],[197.7,10.0583],[197.71,5.0],[197.79,15.76809337]]]
["bitfinex","SOLUSD",1736327644435,[[197.67,9.83395589],[197.63,23.776884],[197.62,84.4506],[197.6,39.33582356],[197.55,95.9749084]],[[197.72,6.3832],[197.73,16.8927082],[197.76,2.01956424],[197.77,7.2365],[197.78,5.0]]]
["bitfinex","SOLUSD",1736327708602,[[197.69,9.83395589],[197.68,0.75859351],[197.66,36.424284],[197.65,90.76111653],[197.64,15.72223307]],[[197.75,16.8927082],[197.82,6.3195],[197.85,10.0545],[197.86,5.0],[197.88,15.76809337]]]
["bitfinex","SOLUSD",1736327752817,[[197.74,9.83395589],[197.73,23.776884],[197.7,2.29674028],[197.69,89.3484],[197.68,20.50771653]],[[197.81,19.0327082],[197.84,6.4251],[197.86,10.0541],[197.87,5.0],[197.9,12.13888214]]]
["bitfinex","SOLUSD",1736327837489,[[197.83,9.83395589],[197.82,23.776884],[197.81,2.3042277],[197.79,12.6391],[197.78,97.36791653]],[[197.9,2.14],[197.91,16.8927082],[197.95,5.0517],[197.96,6.4501],[197.97,7.0356312]]]
["bitfinex","SOLUSD",1736327876041,[[198.04,23.776884],[198.03,9.83395589],[198.01,1.5445],[197.99,0.75723713],[197.98,89.2799]],[[198.14,39.0527082],[198.15,5.0468],[198.17,6.0063],[198.18,5.0],[198.19,7.08032666]]]
["bitfinex","SOLUSD",1736327975908,[[197.95,24.53437292],[197.94,92.73395589],[197.91,7.86111653],[197.9,14.164],[197.89,157.12223307]],[[198.03,2.14],[198.04,16.8927082],[198.05,6.6596],[198.06,5.0491],[198.1,10.096]]]
["bitfinex","SOLUSD",1736328036534,[[198.01,9.83395589],[197.97,83.65739415],[197.96,14.2383],[197.93,179.47230053],[197.92,20.72223307]],[[198.05,2.12],[198.06,16.8927082],[198.1,6.3628],[198.11,5.0419545],[198.12,5.0476]]]
["bitfinex","SOLUSD",1736328073340,[[197.96,82.9],[197.95,7.86111653],[197.94,12.6298],[197.93,20.72223307],[197.92,31.44446615]],[[198.05,2.12],[198.06,16.8927082],[198.09,13.15201342],[198.11,5.0],[198.15,45.0937]]]
["bitfinex","SOLUSD",1736328150345,[[198.0,9.83395589],[197.99,0.75733285],[197.98,23.776884],[197.97,82.9],[197.96,12.6288]],[[198.04,2.14],[198.08,6.3675],[198.12,18.92171278],[198.13,5.0472],[198.16,5.0]]]
["bitfinex","SOLUSD",1736328226437,[[197.9,9.83395589],[197.88,12.6336],[197.86,0.7577939],[197.85,82.9],[197.84,7.90846505]],[[197.93,2.12],[197.97,16.8927082],[197.98,6.0067],[198.02,2.0313458],[198.04,10.0494]]]
["bitfinex","SOLUSD",1736328340972,[[197.82,85.4574027],[197.8,14.19676505],[197.79,183.8507903],[197.77,85.96563565]],[[197.92,16.8927082],[197.94,2.12],[197.95,6.3047],[197.98,10.051],[197.99,5.0]]]
["bitfinex","SOLUSD",1736328373560,[[197.86,9.83395589],[197.85,0.75787984],[197.84,84.4346],[197.82,19.9119027],[197.81,144.30846505]],[[197.96,6.5034],[197.97,21.9439082],[197.98,2.14],[198.01,5.0],[198.02,5.0]]]
["bitfinex","SOLUSD",1736328430567,[[197.86,9.83395589],[197.83,24.53486821],[197.82,1.0001027],[197.8,59.88278861],[197.79,100.2766301]],[[197.93,23.4786082],[197.96,5.0517],[197.99,5.0],[198.0,39.97530967],[198.01,5.0]]]
["bitfinex","SOLUSD",1736328535991,[[197.82,1.0001027],[197.8,9.83395589],[197.78,0.7581944],[197.77,88.9474],[197.75,152.68520774]],[[197.89,20.0],[197.91,23.4016082],[197.92,2.12],[197.93,5.0525],[197.94,5.0]]]
["bitfinex","SOLUSD",1736328568059,[[197.82,1.0001027],[197.77,92.73395589],[197.75,137.9916],[197.73,22.04769889],[197.71,7.90846505]],[[197.84,2.12],[197.86,20.0],[197.89,5.0533],[197.9,16.8927082],[197.91,13.55053867]]]
["bitfinex","SOLUSD",1736328639930,[[197.83,84.4666],[197.82,143.7726027],[197.8,9.83395589],[197.76,7.90846505],[197.75,28.4586301]],[[197.91,20.0],[197.94,7.172],[197.95,26.9964082],[197.96,5.91804875],[197.97,5.0]]]
["bitfinex","SOLUSD",1736328727727,[[197.44,219.3],[197.43,9.83395589],[197.41,6.2738],[197.4,1.5522],[197.39,5.0]],[[197.51,2.4],[197.54,20.0],[197.57,5.0616],[197.58,10.1228],[197.59,5.0]]]
["bitfinex","SOLUSD",1736328776770,[[197.21,23.776884],[197.2,0.76027427],[197.17,9.83395589],[197.16,20.0],[197.15,1.5335]],[[197.24,2.34],[197.27,20.0],[197.3,5.0685],[197.33,10.1354],[197.34,6.4456]]]
["bitfinex","SOLUSD",1736328821157,[[197.2,23.776884],[197.19,0.76047202],[197.15,15.48786891],[197.13,6.0355],[196.55,224.20847885]],[[197.23,2.4],[197.24,20.0],[197.27,5.0693],[197.29,6.522],[197.32,20.0]]]
["bitfinex","SOLUSD",1736328864775,[[197.06,23.776884],[197.05,10.65003798],[197.04,23.776884],[197.0,45.61399808],[196.99,5.0]],[[197.14,5.0725],[197.19,2.16536564],[197.21,10.1414],[197.22,5.0],[197.24,15.1402]]]
["bitfinex","SOLUSD",1736328908433,[[197.23,23.776884],[197.22,0.76033755],[197.19,11.45257452],[197.17,6.5463],[197.14,10.0]],[[197.27,2.28],[197.28,20.0],[197.31,5.0681],[197.32,6.4382],[197.36,17.22255902]]]
["bitfinex","SOLUSD",1736328975820,[[197.2,24.53716535],[197.18,9.88897452],[197.17,1.5194],[197.16,5.0],[197.1,49.11083834]],[[197.21,2.26],[197.3,6.6089],[197.31,5.0683],[197.35,6.6089],[197.36,12.16613866]]]
["bitfinex","SOLUSD",1736329023266,[[197.24,243.00765398],[197.23,0.76026296],[197.22,33.66657482],[197.16,22.6794],[197.15,8.0859]],[[197.26,2.24],[197.32,6.621],[197.34,8.78876272],[197.4,5.0],[197.41,18.00838227]]]
["bitfinex","SOLUSD",1736329046882,[[197.43,40.78122435],[197.42,0.75959165],[197.41,82.9],[197.4,136.33076998],[197.36,15.10674132]],[[197.53,2.26],[197.54,7.87698227],[197.55,77.91426052],[197.58,17.1675709],[197.59,68.01585823]]]
["bitfinex","SOLUSD",1736329156823,[[197.44,140.03593626],[197.43,1.6583],[197.42,6.3908],[197.4,9.86249407],[197.36,12.6671]],[[197.51,2.28],[197.52,23.7972],[197.55,6.5484],[197.58,27.06656917],[197.59,12.5916]]]
["bitfinex","SOLUSD",1736329188366,[[197.38,102.53604319],[197.34,6.1106],[197.33,1.6203],[197.31,9.86249407],[197.24,5.0]],[[197.43,2.5325],[197.44,20.0],[197.46,2.26],[197.47,12.0649632],[197.48,6.6654]]]
["bitfinex","SOLUSD",1736329271738,[[197.25,0.76028787],[197.24,67.80194319],[197.23,1.6504],[197.22,9.86249407],[197.19,6.3006]],[[197.37,22.5333],[197.4,7.85953353],[197.41,5.0],[197.42,20.71906706],[197.44,30.0]]]
["bitfinex","SOLUSD",1736329338429,[[197.37,59.58864319],[197.33,0.75973199],[197.32,6.4096],[197.3,1.5847],[197.29,9.86249407]],[[197.39,2.2],[197.4,1.2664],[197.45,20.0],[197.48,7.5319],[197.49,4.56964329]]]
["bitfinex","SOLUSD",1736329363226,[[197.38,41.3593],[197.31,1.90514319],[197.3,21.59796151],[197.28,0.75984222],[197.25,9.86249407]],[[197.45,26.4457],[197.46,5.29935306],[197.47,6.38799666],[197.48,23.776884],[197.5,32.22]]]
["bitfinex","SOLUSD",1736329414005,[[197.36,41.69634319],[197.34,7.8881],[197.29,0.75983775],[197.27,9.86249407],[197.24,10.0]],[[197.45,22.24],[197.46,20.0],[197.48,7.04313872],[197.49,5.0],[197.5,17.06713975]]]
["bitfinex","SOLUSD",1736329488173,[[197.32,151.82242041],[197.3,1.5112],[197.27,6.0802],[197.23,9.86249407],[197.19,5.0]],[[197.34,2.2],[197.38,20.0],[197.39,0.29935306],[197.4,2.01315387],[197.41,5.0]]]
["bitfinex","SOLUSD",1736329515683,[[197.37,151.82242041],[197.35,1.5385],[197.34,6.0814],[197.28,9.86249407],[197.27,5.0]],[[197.44,2.18],[197.45,20.0],[197.47,2.04977456],[197.48,9.24753066],[197.5,5.0]]]
["bitfinex","SOLUSD",1736329589845,[[197.39,0.75962425],[197.38,153.43602041],[197.37,6.5591],[197.35,9.86249407],[197.33,10.0]],[[197.46,20.0],[197.48,2.18],[197.49,3.14411777],[197.5,27.5704498],[197.51,0.29941544]]]
["bitfinex","SOLUSD",1736329635675,[[197.31,15.42242041],[197.28,136.4],[197.26,1.5459],[197.23,6.5486],[197.19,9.86249407]],[[197.35,2.18],[197.38,20.0],[197.4,14.38725279],[197.41,5.0],[197.48,28.2162453]]]
["bitfinex","SOLUSD",1736329704849,[[197.28,15.42242041],[197.27,1.6631],[197.26,0.76018518],[197.25,142.7143],[197.21,9.86249407]],[[197.29,2.18],[197.36,26.98703175],[197.37,20.0],[197.39,16.8927082],[227.51,247.346272]]]
["bitfinex","SOLUSD",1736329771289,[[197.14,15.42242041],[197.12,0.76075941],[197.11,137.9597],[197.07,15.87199407],[197.06,5.0]],[[197.2,20.0],[197.23,23.776884],[197.24,2.18],[197.25,1.06212277],[197.26,2.05338178]]]
["bitfinex","SOLUSD",1736329805937,[[197.1,151.82242041],[197.07,7.5375],[197.04,14.86249407],[197.02,5.0],[177.44,0.52338287]],[[197.11,2.18],[197.19,20.0],[197.22,23.776884],[197.23,2.07564229],[197.25,22.9681082]]]
["bitfinex","SOLUSD",1736329848373,[[197.03,20.0],[197.0,153.36582041],[196.97,16.06999407],[196.95,5.0],[196.94,5.0]],[[197.12,22.18],[197.15,20.0],[197.16,18.96267195],[197.17,5.0],[197.18,43.2726]]]
["bitfinex","SOLUSD",1736329919675,[[196.88,1.6148],[196.87,136.4],[196.86,6.5816],[196.84,15.42242041],[196.83,9.86249407]],[[196.98,20.0],[196.99,2.18],[197.0,0.55656721],[197.01,23.776884],[197.02,2.02716726]]]
["bitfinex","SOLUSD",1736329948911,[[196.89,6.4028],[196.87,1.5164],[196.81,137.16184788],[196.8,14.86249407],[196.79,5.0]],[[196.92,2.18],[196.95,20.0],[196.98,23.776884],[196.99,2.02287372],[197.02,46.4028]]]
["bitfinex","SOLUSD",1736330011217,[[196.65,1.5384],[196.64,6.0923],[196.6,0.762527],[196.57,9.86249407],[196.56,5.0]],[[196.68,2.22],[196.76,20.0],[196.77,0.84946919],[196.79,10.0],[196.9,15.27]]]
["bitfinex","SOLUSD",1736330071854,[[196.72,6.6332],[196.7,2.39691961],[196.66,5.0],[196.65,9.86249407],[196.64,5.0]],[[196.8,2.22],[196.83,20.0],[196.84,2.02370138],[196.86,5.04923582],[196.87,11.6332]]]
["bitfinex","SOLUSD",1736330115000,[[196.73,1.5058],[196.72,6.6332],[196.68,14.86249407],[196.67,0.76230155],[196.66,5.0]],[[196.82,4.66878515],[196.85,7.86967028],[196.86,5.04923582],[196.87,15.73934057],[196.88,31.47868115]]]
["bitfinex","SOLUSD",1736330175205,[[196.6,1.5469],[196.58,16.91454318],[196.54,10.0],[196.53,12.7206],[176.99,3.51344931]],[[196.67,20.0],[196.7,23.776884],[196.71,2.18],[196.74,1.6118],[196.75,6.446]]]
["bitfinex","SOLUSD",1736330249139,[[196.52,1.5629],[196.51,6.83496794],[196.5,33.63937807],[196.47,5.0],[196.44,38.05797269]],[[196.63,22.18],[196.64,20.0],[196.66,7.86967028],[196.67,19.35516935],[196.68,18.52031289]]]
["bitfinex","SOLUSD",1736330298309,[[196.53,1.5058],[196.52,6.0455],[196.47,9.86249407],[196.45,0.27405182],[196.43,0.76321832]],[[196.6,2.18],[196.63,20.0],[196.66,3.9431254],[196.67,5.0],[196.68,24.41811271]]]
["bitfinex","SOLUSD",1736330362257,[[196.18,23.776884],[196.17,20.0],[196.14,2.28795807],[196.13,5.0],[196.12,17.7471]],[[196.29,2.22],[196.3,20.0],[196.33,8.85561507],[196.37,23.52657823],[196.38,35.0]]]
["bitfinex","SOLUSD",1736330391277,[[196.13,23.776884],[196.12,9.86249407],[196.11,0.76452278],[196.1,6.0483],[196.08,7.05071042]],[[196.22,1.5155],[196.23,20.0],[196.25,2.32],[196.26,6.081],[196.33,12.94320659]]]
["bitfinex","SOLUSD",1736330424310,[[196.15,10.62676936],[196.14,8.1783],[196.1,46.5240612],[196.09,41.13481357],[196.08,12.42425002]],[[196.31,6.357],[196.32,1.5246],[196.34,3.90743813],[196.35,20.0],[196.36,5.0]]]
["bitfinex","SOLUSD",1736330480873,[[196.4,23.776884],[196.39,0.76352603],[196.36,15.58793281],[196.34,6.5839],[196.3,35.87793281]],[[196.42,2.34],[196.48,7.6537],[196.55,7.04247502],[196.57,7.86967028],[196.6,46.83702491]]]
["bitfinex","SOLUSD",1736330528534,[[196.43,160.176884],[196.38,21.60124358],[196.37,5.0],[196.36,1.646],[177.51,2.55]],[[196.44,2.32],[196.5,1.55109166],[196.51,6.0016],[196.52,4.11363718],[196.53,1.661]]]
["bitfinex","SOLUSD",1736330614749,[[196.64,142.7548],[196.63,23.776884],[196.62,1.6247],[196.59,9.94715428],[196.55,5.0]],[[196.73,20.0],[196.75,2.26],[196.76,9.51937028],[196.78,69.38771167],[196.88,15.29]]]
["bitfinex","SOLUSD",1736330671554,[[196.74,160.176884],[196.72,9.94715428],[196.7,6.285],[196.69,1.576],[196.67,5.0]],[[196.75,2.26],[196.77,21.99806554],[196.88,2.01449157],[196.89,1.549],[196.9,11.4354]]]
["bitfinex","SOLUSD",1736330695657,[[196.76,160.176884],[196.75,9.94715428],[196.7,51.07361712],[196.69,1.576],[196.67,5.095]],[[196.77,24.25806554],[196.87,1.6136],[196.88,6.3671],[196.93,5.0],[196.97,7.86967028]]]
["bitfinex","SOLUSD",1736330777165,[[197.0,23.776884],[196.99,0.76120332],[196.97,9.94715428],[196.96,1.6137],[178.29,60.0]],[[197.08,20.0],[197.11,6.4589],[197.12,2.22],[197.13,1.6097],[197.15,5.0]]]
["bitfinex","SOLUSD",1736330820717,[[197.01,23.776884],[197.0,0.76111622],[196.95,9.94715428],[196.93,6.6348],[196.92,26.43402041]],[[197.09,2.22],[197.1,20.0],[197.11,1.6264],[197.13,6.3471],[197.14,22.16264235]]]
["bitfinex","SOLUSD",1736330850943,[[196.87,23.776884],[196.84,0.76165392],[196.83,9.59919316],[196.81,33.33674318],[196.8,41.85357267]],[[197.0,22.22],[197.01,2.07018879],[197.03,18.1828],[197.04,2.16264235],[197.08,8.51989963]]]
["bitfinex","SOLUSD",1736330928933,[[196.83,1.5902],[196.81,142.5043],[196.78,9.94715428],[196.74,10.0],[196.73,15.42242041]],[[196.91,2.22],[196.94,20.0],[196.97,7.02604123],[196.98,19.99626535],[196.99,11.6116]]]
["bitfinex","SOLUSD",1736330956943,[[197.0,6.3529],[196.99,1.5191],[196.93,0.7611857],[196.92,136.4],[196.89,10.0]],[[197.07,2.2],[197.1,20.0],[197.11,20.0],[197.13,30.0],[197.14,13.13517841]]]
["bitfinex","SOLUSD",1736331078100,[[196.83,136.4],[196.81,9.94715428],[196.78,15.42242041],[196.77,20.43146549],[196.76,5.0]],[[196.94,2.2],[196.95,20.0],[196.98,23.776884],[197.01,5.0],[197.03,5.0]]]
["bitfinex","SOLUSD",1736331105848,[[196.88,144.2764],[196.83,9.94715428],[196.8,17.7027],[196.78,2.04392552],[196.77,12.96339316]],[[196.97,2.2],[196.99,20.0],[197.0,2.16264235],[197.02,5.36588002],[197.03,5.0]]]
["bitfinex","SOLUSD",1736331147416,[[196.8,1.5898],[196.77,6.565],[196.75,9.94715428],[196.71,0.76211376],[196.7,68.17443069]],[[196.88,20.0],[196.91,2.2],[196.92,1.6238],[196.93,7.0934238]]]
["bitfinex","SOLUSD",1736331247089,[[196.93,136.4],[196.92,8.0301],[196.87,15.42242041],[196.84,5.0],[196.83,25.66409316]],[[197.0,2.2],[197.01,20.0],[197.04,30.54751551],[197.05,2.0431013],[197.06,5.45918694]]]
["bitfinex","SOLUSD",1736331283336,[[196.97,136.4],[196.96,6.2151],[196.93,11.59635428],[196.85,20.66279316],[196.84,15.92678633]],[[197.04,2.2],[197.05,20.0],[197.07,2.04605597],[197.08,5.84017561],[197.09,1.6321]]]
["bitfinex","SOLUSD",1736331366875,[[196.91,24.53838857],[196.9,136.4],[196.89,25.36957469],[196.88,1.5037],[196.84,16.1555]],[[196.98,2.2],[197.0,20.0],[197.03,7.8462],[197.07,2.01805952],[197.09,7.86967028]]]
["bitfinex","SOLUSD",1736331402484,[[197.09,0.76080799],[197.08,136.4],[197.04,9.94715428],[197.02,22.95712041],[197.01,10.0]],[[197.14,2.2],[197.15,20.0],[197.18,28.31281172],[197.22,2.07463417],[197.23,6.99294228]]]
["bitfinex","SOLUSD",1736331443243,[[197.31,15.42242041],[197.27,136.4],[197.24,6.6029],[197.23,9.94715428],[197.22,1.6491]],[[197.32,13.19903277],[197.35,1.5442],[197.39,6.2625],[197.43,5.0],[197.44,5.0]]]
["bitfinex","SOLUSD",1736331494939,[[197.48,6.4802],[197.47,11.59925428],[197.41,0.75928985],[197.4,49.78861712],[197.38,2.03057772]],[[197.58,2.34],[197.61,20.0],[197.64,15.74903277],[197.65,14.947154],[197.79,254.66038746]]]
["bitfinex","SOLUSD",1736331540468,[[197.25,9.87523138],[197.24,0.7600035],[197.22,8.0003],[197.21,151.82242041],[197.2,39.50092552]],[[197.35,23.776884],[197.36,20.0],[197.37,1.6286],[197.4,2.32],[197.42,5.0]]]
["bitfinex","SOLUSD",1736331581259,[[197.39,9.87523138],[197.38,0.75970144],[197.37,8.1639],[197.34,7.92978581],[197.33,15.85957162]],[[197.48,20.0],[197.51,23.776884],[197.52,2.44],[197.53,1.5983],[197.55,10.0]]]
["bitfinex","SOLUSD",1736331638816,[[197.39,9.87523138],[197.38,0.75970354],[197.36,7.92978581],[197.35,136.4],[197.34,31.28199203]],[[197.45,23.776884],[197.46,2.32],[197.5,1.5144],[197.53,6.0539],[197.65,48.55979241]]]
["bitfinex","SOLUSD",1736331716521,[[197.45,7.7876],[197.44,10.63469572],[197.42,7.92978581],[197.4,15.85957162],[197.37,12.6659]],[[197.51,2.24],[197.56,20.0],[197.59,26.826762],[197.6,6.83048382],[197.61,6.1215]]]
["bitfinex","SOLUSD",1736331794326,[[197.55,7.8572],[197.54,7.93403304],[197.53,26.50224961],[197.51,12.6573],[197.45,64.98197989]],[[197.67,23.776884],[197.68,2.2],[197.7,0.41298914],[197.71,10.55557298],[197.72,7.03514836]]]
["bitfinex","SOLUSD",1736331844595,[[197.53,9.87523138],[197.52,7.93403304],[197.51,16.62729795],[197.5,8.0254],[197.49,31.73613217]],[[197.6,2.2],[197.61,23.776884],[197.62,1.538],[197.7,25.68799414],[197.71,10.23150335]]]
["bitfinex","SOLUSD",1736331889738,[[197.68,9.87523138],[197.63,0.75859993],[197.62,7.9033],[197.61,7.93403304],[197.6,44.50092552]],[[197.7,2.61298914],[197.76,23.776884],[197.77,1.5758],[197.83,5.0],[197.84,11.6381]]]
["bitfinex","SOLUSD",1736331947110,[[197.79,9.87523138],[197.77,0.75837664],[197.74,1.5517],[197.73,40.57733304],[197.71,15.86806608]],[[197.86,2.2],[197.87,6.338],[197.88,1.5929],[197.95,10.0],[198.01,40.51654164]]]
["bitfinex","SOLUSD",1736331987792,[[198.06,16.85573478],[198.04,20.75717463],[198.01,21.50018013],[198.0,15.31213478],[197.97,5.0]],[[198.17,2.3],[198.19,21.6404],[198.22,10.0],[198.25,2.05894142],[198.27,6.1995]]]
["bitfinex","SOLUSD",1736332034835,[[197.9,9.81560616],[197.87,0.75778524],[197.86,20.0],[197.83,21.94696499],[197.82,27.58314588]],[[197.97,2.26],[198.01,21.5743],[198.04,22.03703982],[198.05,16.3192],[198.26,15.69786965]]]
["bitfinex","SOLUSD",1736332081194,[[197.93,9.81560616],[197.91,8.54423051],[197.89,15.57272999],[197.88,43.77935998],[197.86,1.66]],[[198.0,2.2],[198.01,7.9772],[198.06,2.03562112],[198.08,12.9772],[198.11,5.0]]]
["bitfinex","SOLUSD",1736332181729,[[198.02,1.6084],[198.01,7.78636499],[198.0,19.86762777],[197.99,15.57272999],[197.97,31.14545998]],[[198.14,2.00887471],[198.19,1.5303],[198.2,6.1621],[198.21,14.815606],[198.22,5.0]]]
["bitfinex","SOLUSD",1736332206378,[[198.04,7.78636499],[198.03,16.3298603],[198.02,31.14545998],[198.01,9.81560616],[197.99,1.6571]],[[198.13,3.9321],[198.14,20.0],[198.17,23.776884],[198.18,6.3665],[198.2,5.0]]]
["bitfinex","SOLUSD",1736332272661,[[197.97,0.75741918],[197.96,15.31846635],[197.93,14.00146499],[197.92,1.5572],[197.91,15.57272999]],[[198.04,2.42],[198.1,20.0],[198.12,2.07584799],[198.13,1.5656],[198.14,11.5035]]]
["bitfinex","SOLUSD",1736332318232,[[197.92,1.5572],[197.89,7.8555452],[197.88,6.1308],[197.87,25.52477992],[197.85,0.7578414]],[[197.99,23.776884],[198.0,22.4],[198.05,5.0],[198.06,11.3275],[198.15,7.90466442]]]
["bitfinex","SOLUSD",1736332342659,[[197.73,8.0449],[197.7,10.57217715],[197.67,151.18595538],[197.65,45.52],[197.63,12.6492]],[[197.82,2.34],[197.83,20.0],[197.85,2.05253036],[197.86,28.776884],[197.87,3.14189924]]]
["bitfinex","SOLUSD",1736332407749,[[197.6,6.5015],[197.59,1.5705],[197.56,136.4],[197.53,9.81368951],[197.49,20.5141452]],[[197.68,23.776884],[197.69,20.0],[197.73,2.32],[197.74,5.0],[197.75,5.0]]]
["bitfinex","SOLUSD",1736332476008,[[197.45,137.9713],[197.44,6.5036],[197.41,7.8555452],[197.4,15.71109041],[197.35,64.80077125]],[[197.55,20.0],[197.58,23.776884],[197.59,4.29707207],[197.6,5.0],[197.62,6.5236]]]
["bitfinex","SOLUSD",1736332543962,[[197.28,16.19150587],[197.26,7.8555452],[197.24,28.38579041],[197.22,36.42218083],[197.2,17.06621599]],[[197.37,2.28],[197.38,7.9791],[197.44,2.06537919],[197.45,6.87770397],[197.48,5.0]]]
["bitfinex","SOLUSD",1736332580621,[[197.3,7.8555452],[197.29,0.7600053],[197.28,15.71109041],[197.27,31.42218083],[197.26,15.42976835]],[[197.36,2.28],[197.37,7.9738],[197.43,2.02621105],[197.45,11.75787197],[197.46,10.0]]]
["bitfinex","SOLUSD",1736332618656,[[197.36,0.75970607],[197.35,9.87177441],[197.34,7.8555452],[197.33,1.6303],[197.32,45.56487441]],[[197.43,2.22],[197.47,20.0],[197.49,1.5098],[197.5,6.3341],[197.51,12.90939914]]]
["bitfinex","SOLUSD",1736332723678,[[197.56,0.75904289],[197.55,136.4],[197.53,7.8555452],[197.52,9.87177441],[197.51,17.23619041]],[[197.63,2.22],[197.64,1.65],[197.66,21.99358628],[197.69,7.37110374],[197.72,30.273478]]]
["bitfinex","SOLUSD",1736332748005,[[197.52,144.2555452],[197.5,15.71109041],[197.49,31.42218083],[197.48,6.2938],[197.47,78.55545209]],[[197.6,20.0],[197.63,6.4957],[197.64,1.5734],[197.65,20.0],[197.67,2.81966792]]]
["bitfinex","SOLUSD",1736332807950,[[197.55,136.4],[197.52,9.87177441],[197.51,7.8555452],[197.5,39.48797441],[197.43,80.48678208]],[[197.59,2.22],[197.62,1.598],[197.63,20.0],[197.66,8.1971442],[197.71,5.0]]]
["bitfinex","SOLUSD",1736332926356,[[197.47,136.4],[197.45,9.87177441],[197.43,7.8555452],[197.42,17.23029041],[197.41,61.65003055]],[[197.55,1.644],[197.56,22.22],[197.59,2.01630634],[197.6,6.2505],[197.64,10.0]]]
["bitfinex","SOLUSD",1736333014968,[[197.29,34.40862793],[197.28,136.4],[197.27,15.42242041],[197.23,39.4968],[197.22,6.5106]],[[197.39,6.1374],[197.4,2.22],[197.41,3.65312984],[197.42,20.0],[197.47,20.0]]]
["bitfinex","SOLUSD",1736333093770,[[197.26,24.53704891],[197.25,151.82242041],[197.24,9.87177441],[197.22,7.911],[197.2,12.6769]],[[197.37,2.22],[197.38,7.7497],[197.41,11.999179],[197.42,1.99917911],[197.43,10.0]]]
["bitfinex","SOLUSD",1736333168717,[[197.06,23.30042186],[197.05,15.65665546],[197.04,10.63275306],[197.03,167.82218083],[197.01,1.65]],[[197.15,1.5142],[197.16,20.0],[197.19,6.6355],[197.21,7.22],[197.22,5.0]]]
["bitfinex","SOLUSD",1736333206399,[[197.07,0.76087344],[197.06,183.97107882],[197.03,7.87800145],[197.01,15.65665546],[197.0,39.48709764]],[[197.13,2.22],[197.15,21.5142],[197.17,2.09220363],[197.18,6.5218],[197.24,11.08953906]]]
["bitfinex","SOLUSD",1736333283687,[[197.13,137.4],[197.1,13.52242041],[197.05,9.87177441],[197.03,6.0929],[197.01,36.42218083]],[[197.16,22.22],[197.19,6.1886],[197.2,2.04266317],[197.21,1.5995],[197.25,5.0]]]
["bitfinex","SOLUSD",1736333326638,[[197.21,13.52242041],[197.2,137.4],[197.11,11.44007441],[197.1,6.5049],[197.08,20.56310145]],[[197.23,2.2],[197.25,20.0],[197.28,7.876],[197.29,2.05663019],[197.32,20.0]]]
["bitfinex","SOLUSD",1736333344457,[[197.26,0.76015606],[197.25,23.776884],[197.24,137.1],[197.23,21.69419482],[197.17,13.1719]],[[197.29,2.2],[197.3,20.0],[197.33,6.315],[197.34,1.5989],[197.4,6.52318784]]]
["bitfinex","SOLUSD",1736333464363,[[197.4,12.58209595],[197.39,137.1],[197.36,11.38627441],[197.34,6.2412],[197.3,47.36509909]],[[197.46,2.2],[197.47,4.51956328],[197.48,1.08953906],[197.5,12.29102523],[197.56,30.0]]]
["bitfinex","SOLUSD",1736333525102,[[197.39,0.75969091],[197.37,172.69930441],[197.36,11.38627441],[197.31,10.0],[197.3,52.15759764]],[[197.44,2.2],[197.47,20.0],[197.49,2.08879554],[197.5,6.06752523],[197.52,12.48795703]]]
["bitfinex","SOLUSD",1736333639745,[[197.37,35.59930441],[197.36,0.75974738],[197.35,154.92441388],[197.33,17.56107895],[197.32,31.8105579]],[[197.42,2.2],[197.43,20.0],[197.46,6.5436],[197.48,3.6409641],[197.49,16.1927082]]]
["bitfinex","SOLUSD",1736333754251,[[197.2,21.69419482],[197.18,137.1],[197.15,9.48453947],[197.14,6.0434],[197.13,15.90527895]],[[197.26,2.2],[197.27,20.0],[197.3,8.70569482],[197.31,1.655],[197.33,16.1927082]]]
["bitfinex","SOLUSD",1736333795979,[[197.37,23.776884],[197.36,22.45398773],[197.35,137.1],[197.3,44.48709764],[197.29,19.1726]],[[197.42,2.18],[197.44,6.0682],[197.46,1.5192],[197.51,32.3854162],[197.52,10.0]]]
["bitfinex","SOLUSD",1736333868943,[[197.53,45.47107882],[197.52,0.75916748],[197.51,137.1],[197.49,6.1089],[197.48,1.6583]],[[197.57,2.18],[197.59,20.0],[197.61,1.573],[197.62,6.6349],[197.63,2.04667767]]]
["bitfinex","SOLUSD",1736334001428,[[197.38,45.47107882],[197.37,0.75969531],[197.36,7.95263947],[197.34,15.90527895],[197.33,168.9105579]],[[197.44,2.18],[197.45,6.4604],[197.46,1.5526],[197.49,16.1927082],[197.5,7.55560698]]]
["bitfinex","SOLUSD",1736334071393,[[197.47,9.87177441],[197.44,11.82242041],[197.41,137.1],[197.4,39.48709764]],[[197.51,6.0594],[197.54,1.5411],[197.57,2.48320188],[197.61,16.1927082],[197.62,5.71887448]]]
["bitfinex","SOLUSD",1736334077902,[[197.39,9.87177441],[197.36,12.58215313],[197.34,138.6983],[197.32,6.1255],[197.31,5.0]],[[197.47,20.0],[197.5,16.1927082],[197.51,6.0594],[197.52,2.18],[197.53,5.0]]]
["bitfinex","SOLUSD",1736334163611,[[197.45,0.75946322],[197.43,21.68309632],[197.38,150.02716272],[197.36,20.85432545],[197.35,31.7086509]],[[197.51,2.18],[197.52,7.6152],[197.54,0.46356893],[197.55,0.97802708],[197.56,2.06534032]]]
["bitfinex","SOLUSD",1736334231354,[[197.64,11.82242041],[197.62,146.96067591],[197.56,6.1673],[197.54,6.551],[197.53,7.18]],[[197.69,20.0],[197.72,6.2601],[197.73,3.8279],[197.76,12.05622445],[227.51,247.346272]]]
["bitfinex","SOLUSD",1736334296035,[[197.63,9.86067591],[197.62,0.75878193],[197.58,148.92242041],[197.56,7.92716272],[197.55,10.0]],[[197.68,2.2],[197.69,1.637],[197.7,20.0],[197.73,16.1927082],[197.75,6.6333]]]
["bitfinex","SOLUSD",1736334333066,[[197.7,10.61915594],[197.68,148.92242041],[197.67,1.5758],[197.65,6.6309],[197.64,7.92716272]],[[197.79,20.0],[197.8,1.5085],[197.81,2.2],[197.82,6.2833],[197.84,18.18855354]]]
["bitfinex","SOLUSD",1736334377206,[[197.57,11.82242041],[197.54,138.7614],[197.51,15.85432545],[197.49,48.2234509],[197.47,12.71214908]],[[197.67,21.5559],[197.68,20.0],[197.7,16.1927082],[197.71,8.3796],[197.73,7.00042026]]]
["bitfinex","SOLUSD",1736334475301,[[197.39,5.0],[197.37,5.0],[197.36,11.82242041],[197.35,0.75988203],[197.34,148.49007591]],[[197.44,3.8335],[197.45,6.0621],[197.48,2.04721132],[197.51,82.3],[197.52,4.55225006]]]
["bitfinex","SOLUSD",1736334506523,[[197.35,5.0],[197.33,5.0],[197.31,22.4431142],[197.29,9.59306272],[197.26,6.3145]],[[197.39,2.18],[197.4,20.0],[197.42,1.661],[197.43,82.3],[197.44,6.4628]]]
["bitfinex","SOLUSD",1736334596006,[[197.18,3.5],[197.13,12.58309364],[197.12,137.1],[197.11,9.86067591]],[[197.21,2.18],[197.23,20.0],[197.26,8.43536547],[197.27,20.0],[197.28,88.4649]]]
["bitfinex","SOLUSD",1736334649666,[[197.14,4.0],[197.12,3.5],[197.09,137.1],[197.07,13.38532041],[197.06,9.86067591]],[[197.17,20.0],[197.18,2.18],[197.2,17.38096614],[197.25,3.1047],[197.26,89.6947]]]
["bitfinex","SOLUSD",1736334675589,[[197.15,5.0],[197.13,5.0],[197.1,6.234],[197.08,148.92242041],[197.07,1.5629]],[[197.19,2.18],[197.2,20.0],[197.23,84.54042666],[197.25,6.234],[197.26,1.5037]]]
["bitfinex","SOLUSD",1736334780971,[[196.67,1.5774],[196.66,6.6307],[196.65,0.76247845],[196.64,146.96067591],[196.62,16.82242041]],[[196.74,5.0],[196.78,2.2],[196.79,22.51299065],[196.82,6.5578],[196.85,5.0]]]
["bitfinex","SOLUSD",1736334798161,[[196.61,1.5403],[196.6,6.235],[196.56,10.62347506],[196.55,11.82242041],[196.53,147.1]],[[196.69,20.0],[196.7,23.776884],[196.71,5.0],[196.72,2.41860944],[196.73,2.2]]]
["bitfinex","SOLUSD",1736334850982,[[196.51,1.6278],[196.5,6.1872],[196.47,0.76303993],[196.46,20.0],[196.45,14.86067591]],[[196.58,15.0],[196.59,2.31810383],[196.61,5.0],[196.64,5.0],[196.66,5.0]]]
["bitfinex","SOLUSD",1736334942502,[[196.53,0.76292767],[196.52,9.86067591],[196.48,24.02242041],[196.42,2.19038803],[176.72,5.0]],[[196.6,6.5908],[196.61,15.0],[196.64,5.0],[196.65,8.6188484],[196.66,2.2]]]
["bitfinex","SOLUSD",1736334972132,[[196.59,172.69930441],[196.58,9.86067591],[196.57,5.0],[196.56,2.2],[196.55,5.0]],[[196.6,19.41],[196.61,15.0],[196.64,5.0],[196.69,1.6273],[196.71,18.4429]]]
["bitfinex","SOLUSD",1736335015663,[[196.59,160.876884],[196.57,9.86067591],[196.56,11.82242041],[196.55,5.0],[196.54,5.0]],[[196.6,23.82],[196.61,15.0],[196.64,5.0],[196.66,1.6336],[196.67,2.18]]]
["bitfinex","SOLUSD",1736335092529,[[196.59,172.69930441],[196.58,9.86067591],[196.57,5.0],[196.54,5.0],[196.52,8.3577]],[[196.6,37.05],[196.61,15.0],[196.64,5.0],[196.68,1.70840319],[196.7,2.18]]]
["bitfinex","SOLUSD",1736335143538,[[196.63,148.92242041],[196.57,5.0],[196.56,0.7628215],[196.55,9.86067591],[196.54,1.528]],[[196.68,10.3719],[196.69,13.23],[196.7,19.82],[196.71,25.34994797],[196.73,6.1331]]]
["bitfinex","SOLUSD",1736335245811,[[196.49,148.92242041],[196.46,17.04067591],[196.44,7.95327491],[196.42,15.90654983],[196.41,38.36149967]],[[196.57,1.5938],[196.58,20.0],[196.6,2.01762546],[196.61,8.7276],[196.66,5.0]]]
["bitfinex","SOLUSD",1736335294077,[[196.39,146.96067591],[196.37,14.00242041],[196.33,5.0],[196.32,7.9739],[196.31,39.07451367]],[[196.49,21.6213],[196.52,28.776884],[196.53,6.44928784],[196.54,12.6094],[196.55,5.0]]]
["bitfinex","SOLUSD",1736335321999,[[196.37,158.78309632],[196.32,2.18],[196.31,5.0],[196.3,44.44270364],[196.29,7.95327491]],[[196.45,1.57],[196.47,6.3977],[196.48,2.07996946],[196.5,7.18],[196.6,10.74445843]]]
["bitfinex","SOLUSD",1736335422179,[[196.38,0.76355607],[196.37,148.37592141],[196.36,17.81395082],[196.35,23.08654983],[177.06,2.55]],[[196.4,30.87],[196.41,4.41],[196.44,4.41],[196.45,10.4556],[196.48,6.3173]]]
["bitfinex","SOLUSD",1736335470843,[[196.39,148.92242041],[196.34,2.18],[196.33,7.95327491],[196.32,5.0]],[[196.4,39.69],[196.41,4.41],[196.44,4.41],[196.45,10.4556],[196.48,6.3173]]]
["bitfinex","SOLUSD",1736335522188,[[196.4,126.93022268],[196.37,2.18],[196.35,9.86067591],[196.34,12.733],[196.33,23.70470852]],[[196.41,13.23],[196.43,1.5622],[196.44,4.41],[196.45,8.82],[196.46,6.2383]]]
["bitfinex","SOLUSD",1736335639118,[[196.31,195.90780227],[196.28,2.18],[196.27,11.38577591],[196.24,11.5435],[196.23,20.69327491]],[[196.38,37.64],[196.4,1.5259],[196.41,26.46],[196.43,2.0696419],[196.44,9.41]]]
["bitfinex","SOLUSD",1736335728030,[[196.14,195.25363848],[196.12,2.18],[196.09,9.86067591],[196.08,17.7492],[196.05,5.0]],[[196.22,21.526],[196.25,6.5284],[196.26,2.02343323],[196.27,5.0],[196.29,4.41]]]
["bitfinex","SOLUSD",1736335815400,[[196.28,80.8],[196.27,114.45363848],[196.22,1.5819],[196.18,6.0993],[196.17,45.92]],[[196.29,3.91],[196.31,20.0],[196.34,8.82],[196.37,7.05160223],[196.38,22.5367988]]]
["bitfinex","SOLUSD",1736335840841,[[196.14,173.86323068],[196.09,2.18],[196.08,6.1475],[196.07,11.46857591],[196.03,17.753]],[[196.22,1.5541],[196.23,20.0],[196.24,11.1462],[196.26,25.82257354],[196.29,11.09]]]
["bitfinex","SOLUSD",1736335880204,[[195.99,197.64011468],[195.98,1.5266],[195.97,9.86067591],[195.95,2.2],[195.93,23.9735]],[[196.13,20.0],[196.14,5.0],[196.16,0.05140319],[196.17,3.8476],[196.18,6.2983]]]
["bitfinex","SOLUSD",1736335938958,[[195.77,1.665],[195.76,6.0526],[195.74,137.1],[195.72,2.38],[195.67,126.8]],[[195.88,20.0],[195.89,2.36],[195.91,23.1028161],[195.92,1.6142],[195.93,5.0]]]
["bitfinex","SOLUSD",1736335956958,[[195.67,137.1],[195.63,10.2096],[195.61,15.69230025],[195.59,5.0],[195.57,98.5829]],[[195.76,33.35714104],[195.82,6.6224],[195.83,8.8025],[195.84,7.0775511],[195.92,56.56812283]]]
["bitfinex","SOLUSD",1736336015791,[[195.4,23.776884],[195.39,25.95537848],[195.35,137.1],[195.34,7.82],[195.33,17.7985]],[[195.48,1.5436],[195.51,3.9972],[195.52,9.1727],[195.6,13.26519793],[195.61,10.0]]]
["bitfinex","SOLUSD",1736336042287,[[195.44,24.54405546],[195.42,25.18798897],[195.36,10.0],[195.34,2.8],[177.43,138.5]],[[195.45,13.23],[195.48,8.82],[195.51,3.9972],[195.52,6.3527],[195.53,1.5166]]]
["bitfinex","SOLUSD",1736336072087,[[195.09,23.776884],[195.08,41.04183249],[195.02,4.28862263],[195.01,10.0],[195.0,41.04183249]],[[195.25,3.5],[195.29,5.0],[195.3,3.4717],[195.31,5.0],[195.35,30.63]]]
["bitfinex","SOLUSD",1736336115028,[[195.32,0.76765571],[195.31,23.776884],[195.29,41.04183249],[195.24,5.0],[195.23,5.0]],[[195.45,13.99812533],[195.46,3.1916],[195.5,3.8001],[195.51,17.12459977],[195.52,5.0]]]
["bitfinex","SOLUSD",1736336129231,[[195.4,23.776884],[195.36,41.04183249],[195.34,0.76733533]],[[195.41,17.64],[195.45,17.64],[195.51,7.6972],[195.58,1.04822533],[195.59,3.1916]]]
["bitfinex","SOLUSD",1736336149069,[[195.2,23.776884],[195.19,41.69664609],[195.16,6.6663],[195.14,1.6465],[195.11,15.35]],[[195.36,0.86240431],[195.37,20.11122357],[195.38,0.10851464],[195.39,3.6662188],[195.4,5.098211]]]
["bitfinex","SOLUSD",1736336204856,[[194.83,23.776884],[194.82,46.69795224],[194.8,45.92847879],[194.76,55.6716],[194.74,51.3484]],[[194.84,0.10396551],[194.85,0.09733483],[194.86,0.10112972],[194.87,0.09818871]]]
["bitfinex","SOLUSD",1736336220855,[[195.05,64.70536279],[195.04,5.7688177],[195.01,23.75],[195.0,40.92847879],[194.97,138.6915]],[[195.06,0.09312989],[195.07,0.09344277],[195.08,0.09868576],[195.09,0.09582668],[195.23,2.052535]]]
["bitfinex","SOLUSD",1736336272912,[[195.13,0.65287917],[195.12,41.10765465],[195.06,8.185],[195.05,20.9971],[195.04,5.0]],[[195.25,0.96050225],[195.26,3.18],[195.28,5.0],[195.29,10.67354483],[195.3,2.2707]]]
["bitfinex","SOLUSD",1736336305858,[[194.97,25.95298568],[194.93,7.9104],[194.9,30.2985191],[194.89,17.8271],[194.84,33.1]],[[195.08,20.0],[195.11,24.73795594],[195.15,7.2707],[224.96,1.6222]]]
["bitfinex","SOLUSD",1736336331712,[[194.82,0.65595477],[194.8,25.2985191],[194.74,10.0],[194.72,11.0382],[194.6,58.98426693]],[[194.92,2.2707],[194.93,3.3],[194.94,0.3911],[194.97,0.9620464],[194.98,8.3]]]
["bitfinex","SOLUSD",1736336359580,[[194.99,51.23427103],[194.97,5.0],[194.95,9.8009],[194.94,15.41],[178.12,1.0098]],[[195.0,14.73273257],[195.13,20.0],[195.18,3.28],[195.19,0.96104968],[195.2,2.2707]]]
["bitfinex","SOLUSD",1736336397335,[[194.81,7.06597124],[194.8,25.26726743],[194.79,1.5488],[194.74,11.09214783],[194.73,38.82199567]],[[194.94,4.06198643],[194.95,20.0],[194.99,1.6053],[195.01,10.0],[195.03,6.5567]]]
["bitfinex","SOLUSD",1736336424170,[[194.98,0.5565707],[194.97,6.0784],[194.95,25.26726743],[194.92,138.7103],[194.9,30.26726743]],[[195.08,3.04],[195.09,20.0],[195.12,24.73802476],[195.14,5.0],[195.17,5.0]]]
["bitfinex","SOLUSD",1736336445660,[[194.87,25.26726743],[194.86,0.55787139],[194.82,6.4775],[194.8,31.90506743],[194.79,5.0]],[[194.96,3.3],[195.02,0.96179836],[195.03,7.6792],[195.08,5.0],[195.09,5.0]]]
["bitfinex","SOLUSD",1736336495737,[[195.39,0.5526253],[195.38,23.776884],[195.37,31.65056743],[195.33,10.0],[195.29,50.1257]],[[195.41,17.64],[195.44,15.37451638],[195.45,17.64],[195.47,3.2],[195.48,8.82]]]
["bitfinex","SOLUSD",1736336511459,[[195.3,24.33006127],[195.29,162.36726743],[195.26,9.4387],[195.25,11.0141],[195.18,12.8081]],[[195.41,20.0],[195.44,15.37451638],[195.45,17.64],[195.47,3.16],[195.5,2.57163132]]]
["bitfinex","SOLUSD",1736336556779,[[195.29,0.5534832],[195.28,186.14415143],[195.25,5.0],[195.23,5.0],[195.2,55.26726743]],[[195.36,1.6086],[195.41,6.3826],[195.42,3.04],[195.44,0.95960108],[195.48,8.82]]]
["bitfinex","SOLUSD",1736336591212,[[195.61,0.55044198],[195.6,137.1],[195.58,2.88],[195.56,5.0]],[[195.71,21.6396],[195.74,6.5821],[195.77,2.9],[195.8,0.9579444],[195.81,12.06069065]]]
["bitfinex","SOLUSD",1736336608623,[[195.51,0.55134103],[195.5,137.1],[195.49,15.70114054],[195.45,2.9],[195.43,16.552]],[[195.6,1.5771],[195.62,20.0],[195.65,6.1238],[195.66,2.9],[195.7,10.0]]]
["bitfinex","SOLUSD",1736336651647,[[195.45,137.1],[195.4,15.72672372],[195.35,7.74],[195.34,41.1463],[195.29,50.67271533]],[[195.53,8.4498],[195.58,0.9589646],[195.59,5.0],[195.6,5.0],[195.7,7.76632543]]]
["bitfinex","SOLUSD",1736336693379,[[195.4,0.55286352],[195.39,152.82672372],[195.33,12.9172307],[195.32,11.33437022],[195.31,45.8344614]],[[195.49,6.0978],[195.5,1.6266],[195.51,2.62],[195.54,0.9591902],[195.59,5.0]]]
["bitfinex","SOLUSD",1736336748222,[[195.45,0.55237639],[195.44,137.1],[195.41,15.72672372],[195.38,1.5974],[195.36,19.4485307]],[[195.5,1.5005],[195.53,6.5313],[195.56,2.54],[195.59,0.95892622],[195.6,5.0]]]
["bitfinex","SOLUSD",1736336769941,[[195.53,16.26319966],[195.5,137.1],[195.48,2.52],[195.47,19.4251],[195.46,5.0]],[[195.59,1.5809],[195.6,6.5141],[195.67,2.52],[195.69,5.95850781],[195.7,5.0]]]
["bitfinex","SOLUSD",1736336799198,[[195.44,137.1],[195.43,2.5],[195.42,15.72463355],[195.35,12.8489],[195.34,27.04960092]],[[195.52,20.0],[195.53,1.6233],[195.55,6.5168],[195.57,0.95909078],[195.58,5.0]]]
["bitfinex","SOLUSD",1736336857409,[[195.7,10.06138502],[195.68,0.55001269],[195.67,137.1],[195.63,20.2786],[195.62,5.0]],[[195.8,0.95786901],[195.81,8.1261],[195.83,2.5],[195.86,5.0],[195.87,5.0]]]
["bitfinex","SOLUSD",1736336871508,[[195.79,20.0],[195.76,172.45740536],[195.73,5.0],[195.72,30.0],[195.71,20.03991082]],[[195.86,1.5707],[195.88,6.496],[195.95,16.37046044],[195.96,15.37451638],[196.0,5.0]]]
["bitfinex","SOLUSD",1736336902961,[[195.73,0.76606871],[195.71,18.15870268],[195.7,136.1],[195.68,14.2085307],[195.67,58.756]],[[195.86,24.73251539],[195.87,20.0],[195.89,2.48],[195.9,12.7124],[195.91,5.0]]]
["bitfinex","SOLUSD",1736336973215,[[196.12,25.00464988],[196.07,3.24475641],[196.05,136.1],[196.02,117.330584],[196.01,12.97758231]],[[196.17,1.5568],[196.2,6.3711],[196.23,0.95563139],[196.24,2.48],[196.27,2.03913237]]]
["bitfinex","SOLUSD",1736337007488,[[195.93,35.64633508],[195.91,0.76519821],[195.9,136.1],[195.89,2.74],[195.88,93.5623]],[[196.02,1.6116],[196.07,0.95563139],[196.08,6.6084],[196.09,2.74],[196.11,5.0]]]
["bitfinex","SOLUSD",1736337060440,[[196.04,2.54],[196.03,10.76909027],[196.02,20.0],[195.99,12.7552],[195.93,7.97758231]],[[196.14,6.96723139],[196.15,1.6062],[196.19,2.52],[196.21,2.09261186],[196.22,17.78503375]]]
["bitfinex","SOLUSD",1736337091085,[[196.07,10.0042215],[196.06,0.76471346],[196.05,43.776884],[196.02,219.4],[196.0,52.771386]],[[196.15,1.584],[196.17,0.95563139],[196.18,6.3263],[196.2,2.5],[196.24,7.01532319]]]
["bitfinex","SOLUSD",1736337123042,[[196.13,2.5],[196.12,10.0042215],[196.11,20.0],[196.09,0.76455384],[196.08,23.776884]],[[196.2,1.5708],[196.22,6.1979],[196.25,0.95563139],[196.26,20.0],[196.27,2.08867171]]]
["bitfinex","SOLUSD",1736337198867,[[196.18,10.0042215],[196.15,3.24440618],[196.14,26.4758],[196.13,1.5822],[196.01,67.66540827]],[[196.27,1.636],[196.29,10.0474],[196.31,2.02034262],[196.32,2.48],[196.33,7.78503375]]]
["bitfinex","SOLUSD",1736337254831,[[196.05,10.0042215],[196.0,176.116886],[195.99,80.8],[195.98,2.48],[195.97,12.757]],[[196.11,1.5608],[196.13,6.4232],[196.15,20.0],[196.2,82.3],[196.21,10.0]]]
["bitfinex","SOLUSD",1736337311981,[[195.96,0.76523777],[195.95,152.74068022],[195.92,2.48],[195.9,102.79618022],[195.88,17.7628]],[[196.03,1.5033],[196.04,6.2744],[196.11,2.48],[196.13,10.0],[196.15,90.08503375]]]
["bitfinex","SOLUSD",1736337354534,[[195.9,137.1],[195.86,96.44068022],[195.85,2.48],[195.8,34.88598022],[195.79,2.08587921]],[[195.98,21.6199],[196.01,6.5437],[196.03,10.26503375],[196.04,5.0],[196.05,15.56349816]]]
["bitfinex","SOLUSD",1736337378660,[[196.0,137.1],[195.97,80.8],[195.96,12.4852671],[195.9,43.70990803],[195.89,12.7621]],[[196.09,43.776884],[196.1,1.6079],[196.12,6.5353],[196.14,5.0],[196.15,15.26503375]]]
["bitfinex","SOLUSD",1736337438286,[[195.77,217.9],[195.76,8.8458],[195.75,11.5330671],[195.71,20.04591241],[195.7,86.0010684]],[[195.88,1.6275],[195.9,20.0],[195.93,6.0524],[195.94,2.46],[195.95,10.0]]]
["bitfinex","SOLUSD",1736337501736,[[195.58,137.8666152],[195.57,107.36541415],[195.56,1.6419],[195.55,15.9954941],[195.52,6.67189155]],[[195.72,43.776884],[195.73,2.46],[195.75,3.5718313],[195.76,82.3],[195.77,6.2765]]]
["bitfinex","SOLUSD",1736337524578,[[195.62,1.6124],[195.61,0.76654118],[195.59,149.50701323],[195.57,86.9024],[195.54,15.9954941]],[[195.71,24.54337513],[195.72,20.0],[195.75,3.5718313],[195.76,84.76],[195.79,5.0]]]
["bitfinex","SOLUSD",1736337616285,[[195.59,10.0052671],[195.58,0.76671092],[195.56,2.46],[195.55,7.828],[195.52,17.786]],[[195.69,23.776884],[195.7,10.81898349],[195.72,2.46],[195.74,82.3],[195.75,7.89898917]]]
["bitfinex","SOLUSD",1736337659108,[[195.41,139.48174613],[195.39,20.0],[195.36,99.7502],[195.34,5.0],[195.32,5.0]],[[195.54,24.54337513],[195.55,3.65354009],[195.57,6.5108],[195.6,87.3],[195.62,5.0]]]
["bitfinex","SOLUSD",1736337701658,[[195.18,15.74612588],[195.17,3.2083055],[195.13,23.776884],[195.12,217.84174613],[195.1,22.28112588]],[[195.26,20.0],[195.28,0.76649113],[195.29,7.7334],[195.33,2.44],[195.34,2.08204573]]]
["bitfinex","SOLUSD",1736337708857,[[195.14,15.74612588],[195.12,0.76845957],[195.1,8.975],[195.08,138.67214613],[195.05,51.12]],[[195.23,0.76649113],[195.24,1.5631],[195.26,22.44],[195.29,6.1729],[195.31,10.0]]]
["bitfinex","SOLUSD",1736337767606,[[195.52,39.52300988],[195.51,3.20696358],[195.48,144.69824613],[195.45,5.0],[195.43,5.0]],[[195.62,1.6346],[195.65,6.189],[195.66,0.76649113],[195.71,10.0],[195.8,112.3]]]
["bitfinex","SOLUSD",1736337802262,[[195.66,49.6196061],[195.65,137.1],[195.6,27.51643751],[195.58,56.02],[195.49,22.5638102]],[[195.75,1.5383],[195.77,6.2172],[195.79,2.44],[195.81,20.0],[195.82,0.76649113]]]
["bitfinex","SOLUSD",1736337857326,[[195.71,217.9],[195.7,2.44],[195.69,25.07643751],[195.68,46.0],[195.66,6.4374]],[[195.83,0.76649113],[195.84,20.0],[195.87,88.5353],[195.88,4.49972731],[195.89,11.5505]]]
["bitfinex","SOLUSD",1736337876862,[[195.66,217.9],[195.65,2.44],[195.64,15.68680795],[195.61,6.6077],[195.6,1.5061]],[[195.76,0.76649113],[195.77,20.0],[195.8,6.2463],[195.81,2.0392921],[195.82,1.5689]]]
["bitfinex","SOLUSD",1736337939577,[[195.72,18.8729465],[195.71,217.9],[195.69,14.52167146],[195.68,15.93734293],[195.67,33.49108587]],[[195.84,6.0709],[195.88,0.76649113],[195.89,1.513],[195.9,9.48713146],[195.91,82.3]]]
["bitfinex","SOLUSD",1736337987118,[[195.93,0.76533781],[195.92,137.1],[195.91,15.66091708],[195.89,2.42],[195.85,92.0955]],[[196.0,1.539],[196.01,2.03905015],[196.02,6.551],[196.07,0.76649113],[196.08,2.42]]]
["bitfinex","SOLUSD",1736338008551,[[195.84,2.42],[195.81,217.9],[195.79,16.0933808],[195.78,9.61247146],[195.76,15.93734293]],[[195.91,0.76649113],[195.92,20.0],[195.95,23.776884],[195.98,3.65268524],[195.99,16.42]]]
["bitfinex","SOLUSD",1736338060983,[[196.0,220.32],[195.99,10.01335862],[195.93,5.0],[195.92,5.0],[195.91,1.6458]],[[196.11,8.33670654],[196.12,1.617],[196.17,2.42],[196.18,5.76649113],[196.19,87.3]]]
["bitfinex","SOLUSD",1736338112028,[[196.31,2.42],[196.29,10.01335862],[196.28,145.1845],[196.24,80.8],[196.2,52.79543448]],[[196.36,12.5],[196.38,17.5367988],[196.4,0.76649113],[196.41,26.46],[196.44,6.43372949]]]
["bitfinex","SOLUSD",1736338134490,[[196.24,10.77747927],[196.23,89.4319],[196.19,1.6579],[196.17,45.88],[196.16,10.0]],[[196.33,20.0],[196.35,0.76649113],[196.36,12.5],[196.38,19.0477988],[196.39,8.60166792]]]
["bitfinex","SOLUSD",1736338208150,[[196.22,137.1],[196.21,2.42],[196.2,96.40255469],[196.17,14.35727146],[196.16,15.93734293]],[[196.32,20.0],[196.33,2.35129113],[196.35,6.4835],[196.37,2.09405775],[196.38,19.9567988]]]
["bitfinex","SOLUSD",1736338230490,[[196.37,139.52],[196.34,87.0058],[196.32,9.96896352],[196.29,1.6427],[196.27,25.70597146]],[[196.38,15.4967988],[196.41,26.46],[196.44,4.41],[196.45,18.82],[196.47,1.596]]]
["bitfinex","SOLUSD",1736338269939,[[196.29,182.98],[196.28,17.9201503],[196.27,130.97705944],[196.24,1.6497],[196.23,5.0]],[[196.37,1.5985],[196.38,15.4967988],[196.4,0.76649113],[196.41,33.0597],[196.43,2.4]]]
["bitfinex","SOLUSD",1736338323589,[[196.35,217.9],[196.34,2.4],[196.32,9.96896352],[196.3,6.5665],[196.25,36.87468587]],[[196.38,15.4967988],[196.41,26.46],[196.44,4.41],[196.45,20.89771125],[196.46,1.5201]]]
["bitfinex","SOLUSD",1736338362231,[[196.22,155.10126939],[196.2,0.76431002],[196.16,132.8216],[196.14,19.3773],[196.11,7.95118678]],[[196.28,1.5227],[196.32,0.76649113],[196.33,6.0546],[196.36,6.43131439],[196.38,20.4967988]]]
["bitfinex","SOLUSD",1736338392991,[[196.22,15.60126939],[196.21,137.1],[196.2,0.76433895],[196.19,2.42],[196.15,80.8]],[[196.3,1.5176],[196.33,7.01229113],[196.37,2.42],[196.38,20.4967988]]]
["bitfinex","SOLUSD",1736338445317,[[196.26,15.60126939],[196.25,217.9],[196.21,2.4],[196.2,15.60126939],[196.19,7.95118678]],[[196.34,7.9483],[196.35,0.76649113],[196.38,12.9507988],[196.41,31.46],[196.42,5.0]]]
["bitfinex","SOLUSD",1736338504115,[[196.31,217.9],[196.27,9.97388579],[196.25,1.5438],[196.24,14.48008678],[196.22,93.65705944]],[[196.36,1.6489],[196.37,0.76649113],[196.38,12.9507988],[196.41,28.54767371],[196.43,5.0]]]
["bitfinex","SOLUSD",1736338583601,[[196.26,2.4],[196.23,217.9],[196.21,16.41428579],[196.18,15.90237357],[196.16,51.64538597]],[[196.34,20.76649113],[196.37,5.0],[196.38,19.4515988],[196.39,10.17046105],[196.4,4.03131439]]]
["bitfinex","SOLUSD",1736338628438,[[196.03,7.95118678],[196.01,96.70237357],[196.0,168.97468587],[195.99,82.08671468],[195.98,6.1759]],[[196.08,0.76649113],[196.09,20.0],[196.12,23.776884],[196.13,6.2897]]]
["bitfinex","SOLUSD",1736338646280,[[196.19,0.76435373],[196.18,230.27388579],[196.15,6.3108],[196.12,6.5505],[196.1,103.56404316]],[[196.29,0.76649113],[196.3,20.0],[196.33,7.9778],[196.34,2.02629144],[196.36,10.0]]]
["bitfinex","SOLUSD",1736338704697,[[196.15,137.1],[196.13,80.8],[196.11,21.61979345],[196.09,4.0203],[196.06,15.90237357]],[[196.22,20.0],[196.23,23.776884],[196.25,2.38],[196.29,0.76649113],[196.3,12.07707599]]]
["bitfinex","SOLUSD",1736338729705,[[196.23,86.9223],[196.2,2.38],[196.19,154.26899345],[196.14,49.12915942],[196.13,33.35789078]],[[196.28,20.0],[196.31,23.776884],[196.35,2.03059725],[196.36,3.14649113],[196.37,87.3]]]
["bitfinex","SOLUSD",1736338762253,[[196.18,80.8],[196.17,137.1],[196.14,10.33118678],[196.13,6.5404],[196.12,31.50036702]],[[196.21,20.0],[196.24,24.54337513],[196.27,1.6316],[196.3,5.0],[196.31,5.0]]]
["bitfinex","SOLUSD",1736338824556,[[195.92,152.71868063],[195.9,82.3536],[195.89,7.90656323],[195.88,22.19292646],[177.83,5.0]],[[195.99,20.0],[196.02,23.776884],[196.03,0.76649113],[196.07,3.55026808],[196.09,2.38]]]
["bitfinex","SOLUSD",1736338856177,[[195.91,25.81998145],[195.9,139.48],[195.87,7.8821],[195.85,12.7647],[195.84,5.0]],[[195.97,20.0],[196.04,0.76649113],[196.07,3.66579543],[196.08,2.38],[196.1,11.2293]]]
["bitfinex","SOLUSD",1736338899823,[[196.34,139.52],[196.29,25.01824194],[196.28,7.9446],[196.23,10.0]],[[196.38,12.9507988],[196.41,27.02468802],[196.44,4.41],[196.45,18.82],[196.48,6.5018]]]
["bitfinex","SOLUSD",1736338920071,[[196.23,6.3815],[196.2,137.1],[196.19,80.8],[196.18,1.5646],[196.16,25.01824194]],[[196.27,20.0],[196.29,0.56468802],[196.3,26.176884],[196.34,5.0],[196.45,78.04443265]]]
["bitfinex","SOLUSD",1736338958487,[[196.05,0.76483373],[196.04,240.17477411],[196.03,2.38],[196.01,1.5464],[195.98,22.7559]],[[196.16,0.56468802],[196.17,20.0],[196.18,2.38],[196.2,3.62064323],[196.22,6.1309]]]
["bitfinex","SOLUSD",1736339020357,[[196.08,217.9],[196.07,1.5324],[196.05,9.99878259],[196.04,6.1578],[196.0,39.99513036]],[[196.17,2.08399015],[196.18,2.38],[196.19,0.56468802],[196.22,21.979738],[196.23,13.86392616]]]
["bitfinex","SOLUSD",1736339042486,[[196.1,1.599],[196.09,224.1516],[196.06,2.38],[196.0,34.99634777]],[[196.17,20.0],[196.2,25.7938454],[196.21,2.38],[196.26,5.0]]]
["bitfinex","SOLUSD",1736339083995,[[196.12,224.4421],[196.1,1.599],[196.07,9.99878259],[196.06,2.38],[196.01,22.7538]],[[196.17,20.0],[196.19,0.56468802],[196.2,23.776884],[196.21,2.05215913],[196.22,2.38]]]
["bitfinex","SOLUSD",1736339153390,[[195.96,224.5545],[195.94,9.99878259],[195.92,1.5078],[195.89,10.0],[195.86,12.7636]],[[196.03,20.0],[196.06,23.776884],[196.07,0.56468802],[196.08,2.38],[196.1,3.62221911]]]
["bitfinex","SOLUSD",1736339186187,[[195.89,80.8],[195.87,138.6383],[195.86,6.107],[195.84,15.66084239],[195.83,2.38]],[[195.98,20.56468802],[195.99,1.6057],[196.01,6.0741],[196.02,5.0],[196.03,7.38]]]
["bitfinex","SOLUSD",1736339244550,[[196.06,219.4867],[196.05,6.3226],[196.01,15.66084239],[195.98,10.0],[195.91,25.5215]],[[196.13,20.0],[196.15,0.56468802],[196.16,23.776884],[196.2,4.45342853],[196.22,10.0]]]
["bitfinex","SOLUSD",1736339264261,[[196.12,217.9],[196.1,6.325],[196.08,1.6217],[196.06,2.36],[196.05,15.66084239]],[[196.18,20.0],[196.21,23.776884],[196.25,4.42058399],[196.27,11.5899]]]
["bitfinex","SOLUSD",1736339289516,[[196.19,80.8],[196.18,145.3564],[196.17,2.36],[196.12,15.66084239],[196.08,76.55948044]],[[196.23,20.0],[196.27,20.0],[196.29,0.56468802],[196.3,23.776884],[196.32,4.03131439]]]
["bitfinex","SOLUSD",1736339402201,[[196.12,214.6433438],[196.11,1.6488],[196.07,2.36],[196.05,7.88978044],[196.04,25.76986855]],[[196.17,20.0],[196.19,0.56468802],[196.2,23.776884],[196.22,4.44662773],[196.25,1.652]]]
["bitfinex","SOLUSD",1736339438266,[[195.98,70.9914438],[195.96,0.76520234],[195.95,137.1],[195.93,9.99030766],[195.92,10.4114]],[[196.02,20.0],[196.05,23.776884],[196.08,0.56468802],[196.09,83.8392],[196.11,6.1633]]]
["bitfinex","SOLUSD",1736339482398,[[195.99,70.9914438],[195.98,138.7333],[195.97,8.8523],[195.93,55.93030766],[195.9,12.88978044]],[[196.04,20.0],[196.07,24.34157202],[196.08,2.06891705],[196.13,82.3],[196.14,10.0]]]
["bitfinex","SOLUSD",1736339526361,[[195.91,137.1],[195.9,70.9914438],[195.89,55.46168044],[195.88,21.96216089],[195.81,68.11824358]],[[195.96,20.0],[195.98,0.56468802],[195.99,23.776884],[196.02,2.10437019],[196.03,1.5196]]]
["bitfinex","SOLUSD",1736339553306,[[195.79,70.9914438],[195.77,143.3441],[195.76,1.5969],[195.73,15.66865551],[195.69,17.7752]],[[195.88,20.56468802],[195.91,23.776884],[195.92,7.07526219],[195.93,88.8362],[196.12,7.95926596]]]
["bitfinex","SOLUSD",1736339584040,[[195.72,70.9914438],[195.7,137.1],[195.66,63.8129165],[195.64,2.34],[195.63,7.88978044]],[[195.76,20.0],[195.78,2.60212921],[195.79,23.776884],[195.82,2.34],[195.83,5.0]]]
["bitfinex","SOLUSD",1736339623403,[[195.74,214.1402438],[195.73,2.34],[195.72,15.71166857],[195.69,1.586],[195.67,10.0]],[[195.83,20.0],[195.85,23.776884],[195.86,3.63057428],[195.88,9.34678802],[195.9,82.3]]]
["bitfinex","SOLUSD",1736339656255,[[195.46,2.36],[195.45,143.2286],[195.44,1.5172],[195.42,15.71166857],[195.29,71.1557993]],[[195.53,20.0],[195.55,0.56468802],[195.56,25.84677981],[195.62,10.0],[195.72,25.73632768]]]
["bitfinex","SOLUSD",1736339713531,[[195.35,137.1],[195.34,46.08],[195.33,7.8912],[195.3,15.72107305],[195.29,73.3514438]],[[195.45,20.0],[195.48,24.34157202],[195.49,2.36],[195.5,5.0],[195.52,5.0]]]
["bitfinex","SOLUSD",1736339737469,[[195.6,140.20649524],[195.59,72.5773438],[195.58,15.72107305],[195.55,5.0],[195.54,6.0796]],[[195.73,20.56468802],[195.74,1.71841196],[195.76,6.6057],[195.77,1.5796],[195.78,7.34]]]
["bitfinex","SOLUSD",1736339755466,[[195.68,1.5683],[195.67,137.1],[195.66,6.0634],[195.63,18.06107305],[195.62,5.0]],[[195.79,4.03131439],[195.81,2.38938802],[195.82,2.34],[195.83,8.01771196],[195.84,5.0]]]
["bitfinex","SOLUSD",1736339808142,[[195.43,223.4064],[195.41,1.6592],[195.4,2.34],[195.37,15.72107305],[195.34,5.0]],[[195.44,20.0],[195.47,23.776884],[195.57,5.0],[195.58,8.21958802],[195.59,1.541]]]
["bitfinex","SOLUSD",1736339842108,[[195.33,219.74],[195.32,1.565],[195.31,6.149],[195.28,15.72107305],[195.26,10.0]],[[195.36,20.0],[195.42,23.776884],[195.43,2.10032644],[195.47,23.776884],[195.49,5.87958802]]]
["bitfinex","SOLUSD",1736339857952,[[195.54,137.1],[195.51,80.3],[195.49,29.03288193],[195.47,6.0456],[195.45,5.0]],[[195.6,23.776884],[195.61,20.0],[195.65,0.87958802],[195.68,20.03684352],[195.76,36.48289815]]]
["bitfinex","SOLUSD",1736339897532,[[195.89,0.76553795],[195.88,218.9981],[195.87,25.0419963],[195.85,52.5638],[195.83,7.44]],[[195.97,20.0],[196.0,26.42461551],[196.02,2.44],[196.03,6.0762],[196.06,2.43808802]]]
["bitfinex","SOLUSD",1736339943332,[[195.92,0.76534776],[195.91,217.4],[195.9,21.93765635],[195.88,4.0483],[178.41,2.55]],[[195.96,20.0],[195.99,27.4878946],[196.02,1.5019],[196.07,0.87958802],[196.1,28.66988999]]]
["bitfinex","SOLUSD",1736340021836,[[195.99,217.52946975],[195.97,2.36],[195.96,6.4334],[195.95,10.01176101],[195.93,5.0]],[[196.04,20.0],[196.07,23.776884],[196.13,12.9209],[196.15,5.87958802],[196.16,93.09735502]]]
["bitfinex","SOLUSD",1736340044771,[[196.03,215.95506975],[196.02,8.9068],[196.0,10.01176101],[195.99,1.5744],[195.97,5.0]],[[196.16,20.0],[196.17,0.87958802],[196.18,1.508],[196.19,5.0],[196.2,82.3]]]
["bitfinex","SOLUSD",1736340077688,[[195.89,1.6382],[195.88,137.1],[195.87,2.34],[195.86,85.28546975],[195.84,10.01176101]],[[195.95,23.776884],[195.96,2.04490979],[196.0,20.87958802],[196.01,5.0],[196.08,7.87253497]]]
["bitfinex","SOLUSD",1736340134825,[[195.58,216.04756975],[195.57,6.4496],[195.56,2.34],[195.49,15.68730028]],[[195.62,20.0],[195.69,1.6585],[195.7,7.34]]]
["bitfinex","SOLUSD",1736340154348,[[195.61,0.76659383],[195.6,214.49266975],[195.59,8.1341],[195.57,15.68730028],[195.56,2.36]],[[195.71,0.37958802],[195.73,22.06378157],[195.74,1.6236],[195.76,84.66],[195.77,6.174]]]
["bitfinex","SOLUSD",1736340204631,[[195.77,10.0],[195.76,220.94556975],[195.75,1.6211],[195.7,2.34],[195.69,10.03907988]],[[195.89,20.0],[195.91,2.34],[195.92,82.3],[195.93,1.6403],[195.94,3.9391]]]
["bitfinex","SOLUSD",1736340301432,[[195.72,5.0],[195.71,5.0],[195.7,77.39266975],[195.68,6.2505],[195.67,137.1]],[[195.76,20.0],[195.79,4.8180506],[195.85,1.6399],[195.86,82.3],[195.87,3.9391]]]
["bitfinex","SOLUSD",1736340331960,[[195.69,5.0],[195.68,83.68866975],[195.67,5.0],[195.66,138.6224],[195.59,15.68004971]],[[195.71,43.776884],[195.74,23.776884],[195.75,20.0],[195.8,82.3],[195.83,2.4046006]]]
["bitfinex","SOLUSD",1736340380863,[[195.42,5.0],[195.38,83.86146975],[195.36,138.649],[195.34,2.34],[195.31,15.70706186]],[[195.44,23.776884],[195.49,6.20110271],[195.52,82.3],[195.84,411.0],[195.85,8.00732128]]]
["bitfinex","SOLUSD",1736340409484,[[195.74,4.9254],[195.71,82.3573],[195.69,137.86624152],[195.67,2.34],[195.62,5.0]],[[195.86,82.3],[195.87,1.5783],[195.88,3.9391],[195.89,5.0746],[195.96,236.17805703]]]
["bitfinex","SOLUSD",1736340428612,[[195.76,267.96796262],[195.62,1.588],[195.6,4.9254],[195.59,6.6512],[195.56,2.34]],[[195.77,49.222084],[195.8,19.2891],[195.82,58.25928595],[195.83,255.95320029],[196.02,8.00732128]]]
["bitfinex","SOLUSD",1736340485696,[[195.46,12.7987],[195.39,0.76743447],[195.38,217.9],[195.36,5.0],[195.35,5.0]],[[195.52,2.34],[195.54,43.776884],[195.57,29.37495782],[195.63,38.00732128],[224.98,0.226996]]]
["bitfinex","SOLUSD",1736340516881,[[195.41,6.2152],[195.39,1.5044],[195.35,4.9254],[195.28,217.9],[195.26,5.0]],[[195.47,48.851484],[195.5,24.30035782],[195.51,2.34],[195.52,0.3706],[224.96,1.6222]]]
["bitfinex","SOLUSD",1736340560020,[[195.29,4.9254],[195.23,1.6514],[195.2,142.86818269],[195.19,87.3881],[195.18,5.0]],[[195.3,2.34],[195.34,20.0],[195.37,24.30035782],[195.39,0.0746],[195.41,5.3706]]]
["bitfinex","SOLUSD",1736340595343,[[195.41,4.9254],[195.4,1.6345],[195.35,5.76757756],[195.33,1224.5033],[195.31,5.0]],[[195.45,20.0],[195.46,2.34],[195.48,23.776884],[195.53,62.08006201],[195.54,256.44028203]]]
["bitfinex","SOLUSD",1736340614288,[[195.58,4.9254],[195.57,6.1887],[195.54,1.6557],[195.49,5.76695468],[195.48,222.9]],[[195.59,20.0],[195.62,23.776884],[195.66,24.30035782],[195.69,0.0746],[195.7,5.3706]]]
["bitfinex","SOLUSD",1736340671763,[[195.83,4.9254],[195.75,9.0364157],[195.74,5.0],[195.72,142.1],[195.64,15.72370595]],[[195.84,2.44],[195.85,20.0],[195.91,256.1071399],[195.92,82.3746],[195.94,5.3706]]]
["bitfinex","SOLUSD",1736340705171,[[195.84,635.52185526],[195.77,4.6558],[195.7,6.435],[195.64,139.52],[195.59,15.72370595]],[[195.85,269.60437669],[195.87,2.42],[195.9,8.31395185],[195.91,35.0],[195.92,20.455188]]]
["bitfinex","SOLUSD",1736340717582,[[195.84,447.14823026],[195.68,1.5166],[195.66,7.6848],[195.63,4.6558],[195.52,273.96]],[[195.85,381.08201428],[195.86,30.0],[195.87,0.3706],[195.9,2.42],[195.91,7.96975185]]]
["bitfinex","SOLUSD",1736340760033,[[195.84,250.38411673],[195.81,4.6558],[195.8,7.3607],[195.76,1.7905],[195.7,217.9]],[[195.85,22.38],[195.87,90.24081871],[195.89,46.22583743],[195.9,14.23270036],[197.26,21.65638312]]]
["bitfinex","SOLUSD",1736340834286,[[195.84,227.35053738],[195.83,4.6558],[195.81,6.7515],[195.75,1.8352],[195.73,5.0]],[[195.85,10.2946577],[195.87,15.9889305],[195.89,82.3],[195.9,287.86460534],[195.92,31.7228]]]
["bitfinex","SOLUSD",1736340883704,[[195.43,20.0],[195.37,7.5053],[195.36,1.8934],[195.35,5.76732118],[195.31,5.0]],[[195.5,22.34],[195.52,35.0],[195.53,261.26750919],[195.55,82.3],[195.68,5.12]]]
["bitfinex","SOLUSD",1736340891321,[[195.37,7.5053],[195.36,1.8934],[195.34,0.76758669],[195.33,5.0],[195.32,5.0]],[[195.42,20.0],[195.45,256.26750919],[195.5,82.3],[195.51,37.4113],[195.52,5.0]]]
["bitfinex","SOLUSD",1736340949825,[[195.63,7.6497],[195.6,0.76653929],[195.59,10.0],[195.57,137.1],[195.56,82.6988]],[[195.67,20.0],[195.69,2.36],[195.7,23.776884],[195.71,5.0],[195.73,12.86084648]]]
["bitfinex","SOLUSD",1736340988077,[[195.37,8.91329932],[195.36,1.9167],[195.29,188.44046009],[195.28,2.34],[195.17,236.8443061]],[[195.4,20.0],[195.43,7.34],[195.44,5.0],[195.49,1.8575],[195.52,30.0]]]
["bitfinex","SOLUSD",1736341044370,[[195.51,0.766876],[195.46,160.876884],[195.45,59.47046009],[195.43,2.0281],[195.42,15.36]],[[195.52,20.0],[195.55,7.57],[195.57,5.0],[195.58,5.0],[195.64,7.6883]]]
["bitfinex","SOLUSD",1736341067471,[[195.51,0.7668708],[195.47,2.0253],[195.46,137.1],[195.44,59.15236009],[195.41,15.36]],[[195.56,25.0],[195.59,25.491353],[195.61,2.38],[195.66,0.76696009],[195.67,87.3]]]
["bitfinex","SOLUSD",1736341114649,[[195.5,1.9689],[195.48,7.78],[195.45,2.38],[195.38,188.44046009],[195.37,15.7443061]],[[195.56,20.0],[195.57,5.0],[195.59,5.0],[195.61,18.04133964],[195.63,2.38]]]
["bitfinex","SOLUSD",1736341166087,[[195.37,52.10788876],[195.35,1.9756],[195.33,137.1],[195.31,7.9451],[195.23,23.69275249]],[[195.4,25.0],[195.41,20.0],[195.43,5.0],[195.47,20.0],[195.48,7.6756]]]
["bitfinex","SOLUSD",1736341187516,[[195.3,0.7676404],[195.28,139.1003],[195.25,69.05046009],[195.24,7.5706],[195.01,25.6396]],[[195.34,20.0],[195.36,5.0],[195.38,5.0],[195.44,0.76696009],[195.45,9.9168]]]
["bitfinex","SOLUSD",1736341222998,[[195.55,189.20717825],[195.53,8.0763],[195.51,2.36],[195.5,15.37],[178.0,60.0]],[[195.58,20.0],[195.6,5.0],[195.61,5.0],[195.65,5.0],[195.66,2.0591]]]
["bitfinex","SOLUSD",1736341267876,[[195.73,161.6429129],[195.72,2.4],[195.7,61.26996009],[195.65,46.06],[195.55,7.92240159]],[[195.77,5.0],[195.78,5.0],[195.8,2.05656727],[195.86,2.63006009],[196.04,25.35568927]]]
["bitfinex","SOLUSD",1736341285091,[[195.96,137.86494864],[195.95,23.776884],[195.94,51.34046009],[195.92,27.50362121],[195.86,15.37]],[[196.05,5.0],[196.06,5.0],[196.1,2.0532],[196.11,7.5593],[196.14,0.76696009]]]
["bitfinex","SOLUSD",1736341342213,[[196.41,8.4929],[196.37,0.169],[196.36,25.08362121],[196.33,75.86],[196.31,12.7348]],[[196.5,10.0],[196.53,3.91],[196.54,4.41],[196.57,8.82],[196.61,10.9537943]]]
["bitfinex","SOLUSD",1736341360061,[[196.5,2.5],[196.48,23.776884],[196.47,33.14102121],[196.45,15.37],[196.44,30.0]],[[196.53,3.41],[196.54,4.41],[196.57,8.82],[196.58,5.0],[196.59,5.0]]]
["bitfinex","SOLUSD",1736341387691,[[196.64,15.37],[196.63,48.86050521],[196.62,2.56],[196.59,30.0],[196.57,0.4894]],[[196.68,8.82],[196.69,13.23],[196.7,17.64],[196.71,23.23],[196.73,10.0]]]
["bitfinex","SOLUSD",1736341427126,[[196.67,2.78],[196.65,38.60872121],[196.61,30.0],[196.6,70.80362121],[196.59,13.2672]],[[196.7,4.4491],[196.73,5.0],[196.81,5.0],[196.82,8.5251],[196.84,5.0]]]
["bitfinex","SOLUSD",1736341449599,[[197.0,78.86050521],[196.98,17.99],[196.97,12.692],[196.96,0.5509],[196.95,45.74]],[[197.01,15.0],[197.04,5.0],[197.06,5.0],[197.07,4.4491],[197.11,11.0529]]]
["bitfinex","SOLUSD",1736341476192,[[197.12,17.99],[197.11,45.66],[197.09,30.0],[197.06,30.76],[197.05,0.5509]],[[197.14,9.4491],[197.21,8.7188],[197.24,2.2418],[197.25,10.0],[197.35,2.04730474]]]
["bitfinex","SOLUSD",1736341511519,[[197.25,48.46691202],[197.23,30.0],[197.21,15.25],[197.2,27.43002802],[197.19,22.2547]],[[197.3,5.0],[197.32,9.2889],[197.34,2.2037],[197.4,5.0],[197.41,5.0]]]
["bitfinex","SOLUSD",1736341552609,[[197.42,24.70116979],[197.4,2.72],[197.31,23.776884],[197.3,37.37196979],[197.29,13.438]],[[197.45,5.0],[197.46,8.557],[197.47,5.0],[197.49,2.16],[197.54,0.94965673]]]
["bitfinex","SOLUSD",1736341600271,[[197.41,3.08],[197.37,40.18559958],[197.3,49.15039958],[197.29,50.64],[197.28,7.2038]],[[197.5,10.94975654],[197.53,9.2707],[197.55,2.1369],[197.58,2.00173673],[197.59,3.1]]]
["bitfinex","SOLUSD",1736341628096,[[197.03,40.18559958],[197.02,23.776884],[197.01,3.04],[196.94,23.45538913],[196.93,47.8831]],[[197.13,0.95154141],[197.14,5.56638143],[197.16,5.0],[197.17,5.0],[197.19,3.04]]]
["bitfinex","SOLUSD",1736341645023,[[196.96,23.776884],[196.94,0.76137419],[196.92,23.776884],[196.91,12.98],[196.89,30.0]],[[197.06,0.95165308],[197.07,9.0676],[197.09,2.1458],[197.16,5.0],[197.17,7.06871662]]]
["bitfinex","SOLUSD",1736341695482,[[196.83,0.76163488],[196.81,2.1268],[196.8,5.0],[196.79,8.7792]],[[197.0,0.9520436],[197.01,20.0],[197.04,14.3155],[197.05,5.0],[197.06,2.2798]]]
["bitfinex","SOLUSD",1736341714684,[[196.75,0.76217236],[196.74,23.776884],[196.73,2.78],[196.7,50.74],[196.69,5.0]],[[196.84,8.4179],[196.86,2.1882],[196.9,0.95280819],[196.91,2.08073433],[196.95,5.0]]]
["bitfinex","SOLUSD",1736341742027,[[196.72,23.776884],[196.71,2.68],[196.68,45.76],[196.62,5.76242322],[196.61,13.8038]],[[196.79,0.95298812],[196.8,2.1984],[196.81,20.0],[196.84,9.2478],[196.86,5.0]]]
["bitfinex","SOLUSD",1736341796097,[[196.59,2.56],[196.55,0.76274529],[196.54,45.8],[196.52,7.82162246],[196.5,54.20773477]],[[196.68,0.95343162],[196.69,20.0],[196.72,8.5337],[196.75,7.2046],[196.76,5.0]]]
["bitfinex","SOLUSD",1736341829217,[[196.78,23.776884],[196.77,2.5],[196.69,0.7620539],[196.68,10.0],[196.66,30.0]],[[196.82,8.5734],[196.86,2.2131],[196.93,5.95250286],[196.95,5.0],[196.96,84.8]]]
["bitfinex","SOLUSD",1736341877987,[[196.79,23.776884],[196.78,3.26188226],[196.77,20.0],[196.74,5.0],[196.73,13.703]],[[196.91,20.0],[196.94,8.9226],[196.95,2.2029],[196.96,2.03891211],[196.99,12.5]]]
["bitfinex","SOLUSD",1736341905112,[[196.82,23.776884],[196.81,3.22183543],[196.77,20.0],[196.72,18.393],[196.6,33.25342246]],[[196.85,9.0846],[196.89,2.2449],[196.92,2.01366663],[196.95,0.95241075],[196.96,2.46]]]
["bitfinex","SOLUSD",1736341934639,[[196.99,23.776884],[196.98,3.20121946],[196.94,20.0],[196.91,80.8],[196.9,174.7962]],[[197.07,20.0],[197.09,5.15031015],[197.1,8.9472],[197.14,5.0],[197.3,7.90552552]]]
["bitfinex","SOLUSD",1736342008010,[[196.98,3.18115237],[196.97,160.876884],[196.96,20.0],[196.93,12.2339],[196.92,42.6948]],[[197.11,9.0785],[197.12,4.26776317],[197.16,0.95134388],[197.2,100.20552552],[197.32,25.87070821]]]
["bitfinex","SOLUSD",1736342028142,[[196.97,23.776884],[196.96,3.18136273],[196.94,157.1],[196.9,5.0],[196.89,80.8]],[[197.02,2.2403],[197.05,7.9104],[197.07,2.01121257],[197.14,0.95153573],[197.15,10.0]]]
["bitfinex","SOLUSD",1736342077758,[[197.22,23.776884],[197.21,2.42],[197.18,0.76025381],[197.16,137.1],[197.14,335.52242184]],[[197.34,0.95023348],[197.35,7.9939],[197.36,2.0102],[197.39,5.0],[197.41,5.0]]]
["bitfinex","SOLUSD",1736342127017,[[197.36,2.42],[197.34,1.2073106],[197.33,137.0738],[197.3,28.242508],[197.27,10.0]],[[197.47,1.9883],[197.48,0.94964535],[197.49,20.0],[197.52,8.0997],[197.54,5.0]]]
["bitfinex","SOLUSD",1736342153553,[[197.29,24.66751846],[197.28,2.48],[197.27,0.76006544],[197.23,137.80391143],[197.21,20.0]],[[197.38,8.1263],[197.4,2.0294],[197.46,0.95005893],[197.47,5.0],[197.48,7.02895057]]]
["bitfinex","SOLUSD",1736342203388,[[197.26,24.66751846],[197.25,3.16384005],[197.22,46.40030092],[197.2,24.66751846],[197.18,144.91936624]],[[197.32,2.0211],[197.36,7.6562],[197.39,0.95037347],[197.41,2.46],[197.42,5.0]]]
["bitfinex","SOLUSD",1736342219913,[[197.07,48.9914907],[197.06,3.28096177],[197.05,45.64],[197.01,137.1],[197.0,24.66751846]],[[197.18,20.0],[197.2,0.95120222],[197.21,9.7758],[197.25,7.52],[197.27,5.0]]]
["bitfinex","SOLUSD",1736342237013,[[196.97,23.776884],[196.96,0.76130267],[196.95,164.28751846],[196.9,24.66751846],[196.88,10.0]],[[197.05,7.9402],[197.06,1.8684],[197.1,0.95167385],[197.11,2.52],[197.13,5.0]]]
["bitfinex","SOLUSD",1736342294070,[[196.66,24.66751846],[196.65,137.1],[196.62,2.54],[178.14,60.0],[178.12,1.0098]],[[196.72,20.0],[196.75,8.1074],[196.83,12.54],[196.97,30.0],[197.0,25.91991981]]]
["bitfinex","SOLUSD",1736342323987,[[196.82,2.52],[196.81,137.1],[196.79,24.66751846],[196.73,5.0],[196.67,45.78]],[[196.87,1.5055],[196.88,6.375],[196.92,0.95230974],[196.93,20.0],[196.94,2.03718927]]]
["bitfinex","SOLUSD",1736342358014,[[196.87,25.42916254],[196.86,137.1],[196.82,2.5],[196.8,29.66751846],[196.79,5.0]],[[196.95,1.5661],[196.97,20.0],[196.98,2.08172065],[197.02,2.5],[197.06,5.0]]]
["bitfinex","SOLUSD",1736342396371,[[196.78,24.74960837],[196.76,23.776884],[196.75,137.1],[196.7,27.20960837],[196.69,10.0]],[[196.82,6.2161],[196.84,1.6511],[196.91,0.9526209],[196.95,5.0],[196.96,5.0]]]
["bitfinex","SOLUSD",1736342426062,[[196.87,23.776884],[196.86,164.28960837],[196.8,24.74960837],[196.78,17.7045],[196.77,6.5585]],[[196.96,20.0],[196.99,8.83285807],[197.0,1.99731004],[197.02,5.0],[197.04,5.0]]]
["bitfinex","SOLUSD",1736342451896,[[196.9,24.79693198],[196.89,0.76152942],[196.87,137.1],[196.86,2.44],[196.83,5.0]],[[196.96,20.0],[196.99,7.7231],[197.02,2.0443242],[197.04,2.44],[197.08,5.0]]]
["bitfinex","SOLUSD",1736342492027,[[196.82,0.7618706],[196.81,164.33693198],[196.79,23.776884],[196.73,5.0],[196.59,25.4327]],[[196.93,20.0],[196.96,7.6506],[196.97,10.0],[196.98,5.0],[196.99,4.47268405]]]
["bitfinex","SOLUSD",1736342523890,[[196.85,137.1],[196.83,2.44],[196.8,15.49413015],[196.74,47.3908],[196.73,5.0]],[[196.93,20.0],[196.96,7.6506],[196.98,2.02623977],[196.99,10.0],[197.11,23.20334502]]]
["bitfinex","SOLUSD",1736342571530,[[196.92,24.80123035],[196.9,0.76143398],[196.89,2.44],[196.88,137.1],[196.84,22.7004]],[[196.97,1.6312],[196.98,6.1208],[197.05,2.44],[197.06,2.01765343],[197.08,10.0]]]
["bitfinex","SOLUSD",1736342601756,[[197.26,15.48066627],[197.25,3.22028823],[197.2,15.48066627],[197.18,10.0]],[[197.35,1.5426],[197.36,6.5695],[197.37,2.02958511],[197.42,2.46]]]
["bitfinex","SOLUSD",1736342618966,[[197.26,139.54],[197.24,24.68922404],[197.18,45.7],[197.17,5.0],[197.16,12.6795]],[[197.36,1.5495],[197.37,20.0],[197.4,6.159],[197.41,2.04925862],[197.42,10.0]]]
["bitfinex","SOLUSD",1736342670364,[[197.37,2.42],[197.35,0.75978224],[197.34,152.54726458],[197.32,1.5791],[197.27,68.3123]],[[197.44,0.12549],[197.45,20.0],[197.48,7.7033],[197.53,12.02976907],[197.62,31.73338009]]]
["bitfinex","SOLUSD",1736342706769,[[197.87,23.776884],[197.86,0.75756592],[197.84,24.57231988],[197.81,2.78],[197.79,12.7706]],[[197.98,0.12549],[197.99,2.78],[198.0,20.0],[198.03,5.0],[198.05,5.0]]]
["bitfinex","SOLUSD",1736342723186,[[197.79,0.75816107],[197.77,24.57231988],[197.72,2.72],[197.71,26.7593],[197.7,24.57231988]],[[197.91,2.84549],[197.93,20.0],[197.95,5.0],[197.96,23.776884],[197.97,13.68831081]]]
["bitfinex","SOLUSD",1736342785873,[[197.69,2.6],[197.68,0.75853024],[197.67,15.36953759],[197.63,0.29221458],[197.6,70.92953759]],[[197.79,6.9348],[197.8,2.02138717],[197.81,1.5954],[197.85,5.0],[197.86,5.0]]]
["bitfinex","SOLUSD",1736342810786,[[197.62,2.56],[197.61,0.75881623],[197.6,15.3755325],[197.56,0.29231812],[197.53,5.0]],[[197.67,0.12549],[197.68,6.0431],[197.69,1.5586],[197.73,2.0803343],[197.77,0.7577]]]
["bitfinex","SOLUSD",1736342876164,[[197.73,0.75830498],[197.72,39.13731517],[197.64,16.8601],[197.63,147.1],[197.61,30.16746519]],[[197.76,0.12549],[197.77,1.6111],[197.8,6.1873],[197.82,2.05651565],[197.85,7.76509335]]]
["bitfinex","SOLUSD",1736342895092,[[197.72,24.53524184],[197.7,15.36043117],[197.64,5.0],[197.63,5.0],[197.62,152.33]],[[197.77,0.12549],[197.78,6.2759],[197.8,1.6004],[197.82,2.06230565],[197.89,5.7577]]]
["bitfinex","SOLUSD",1736342931324,[[197.58,0.75859023],[197.57,7.61893473],[197.55,16.83816947],[197.54,45.83617012],[197.53,158.6534]],[[197.69,20.0],[197.72,8.8],[197.76,23.776884],[197.77,11.98821547],[197.87,12.2350682]]]
["bitfinex","SOLUSD",1736342994716,[[197.33,15.74342337],[197.32,1.5301],[197.29,137.1],[197.28,7.08713043],[197.27,6.1123]],[[197.44,0.12549],[197.45,8.0794],[197.49,0.94980398],[197.64,40.0],[227.0,1.2]]]
["bitfinex","SOLUSD",1736343032651,[[197.45,2.90191973],[197.4,137.1],[197.39,1.6438],[197.38,58.2858]],[[197.53,1.6599],[197.54,20.0],[197.57,6.4586],[197.64,13.47656355]]]
["bitfinex","SOLUSD",1736343035812,[[197.44,23.776884],[197.43,2.90233988],[197.42,40.05778361],[197.38,182.72],[197.36,5.0]],[[197.52,6.5356],[197.53,1.6599],[197.57,0.94934864],[197.58,2.03556834],[197.59,2.52]]]
["bitfinex","SOLUSD",1736343096246,[[197.13,2.48],[197.09,182.76],[197.08,24.69869115],[197.04,1.5439],[197.01,21.2183]],[[197.2,0.12549],[197.21,20.95096033],[197.24,8.1662],[197.25,2.07398613],[197.26,5.0]]]
["bitfinex","SOLUSD",1736343118784,[[197.18,2.52],[197.14,25.08369235],[197.11,137.1],[197.1,6.0025],[197.03,27.44811477]],[[197.23,20.0],[197.25,0.95063697],[197.26,6.2147],[197.28,1.6203],[197.31,5.0]]]
["bitfinex","SOLUSD",1736343160260,[[197.26,0.38395149],[197.25,2.5],[197.24,161.79869115],[197.2,1.6572],[197.18,5.0]],[[197.35,20.0],[197.37,0.9501013],[197.38,6.5749],[197.42,11.5186],[197.54,22.96509335]]]
["bitfinex","SOLUSD",1736343187037,[[197.18,2.48],[197.16,160.876884],[197.13,24.69869115],[197.11,1.5102],[197.06,5.0]],[[197.24,0.12549],[197.25,6.2589],[197.27,1.5737],[197.29,0.95074217],[197.31,12.04600607]]]
["bitfinex","SOLUSD",1736343204560,[[196.98,2.48],[196.96,0.38669552],[196.95,24.69869115],[196.93,138.724],[196.9,29.69869115]],[[197.05,0.12549],[197.06,20.0],[197.09,8.078],[197.15,10.0],[197.29,34.48098428]]]
["bitfinex","SOLUSD",1736343254493,[[196.78,0.38861017],[196.77,48.53708411],[196.76,139.58],[196.71,5.0],[196.7,42.46960011]],[[196.88,20.0],[196.9,1.6171],[196.91,6.4934],[196.92,2.01694172],[196.94,5.0]]]
["bitfinex","SOLUSD",1736343290216,[[196.8,24.1651676],[196.79,2.46],[196.78,24.76020011],[196.76,137.1],[196.69,1.99700686]],[[196.87,0.12549],[196.88,20.0],[196.91,7.7619],[196.94,2.0927936],[196.96,10.0]]]
["bitfinex","SOLUSD",1736343302021,[[196.86,23.776884],[196.85,0.38779809],[196.84,15.49984232],[196.82,2.46],[196.71,62.26666947]],[[196.9,0.12549],[196.91,7.7619],[196.96,2.02644417],[197.0,0.95209229],[197.01,10.0]]]
["bitfinex","SOLUSD",1736343362322,[[197.35,160.876884],[197.34,24.7526744],[197.27,5.0],[197.26,2.5],[197.25,17.6736]],[[197.42,8.0641],[197.48,0.94982647],[197.49,20.0],[197.5,2.5],[197.52,10.0]]]
["bitfinex","SOLUSD",1736343378077,[[197.38,0.38273239],[197.37,160.876884],[197.36,24.7526744],[197.34,2.48],[197.3,29.7526744]],[[197.42,20.0],[197.45,6.4176],[197.46,1.6137],[197.51,2.48],[197.54,5.0]]]
["bitfinex","SOLUSD",1736343433168,[[197.46,24.7526744],[197.44,137.48214409],[197.4,48.5295584],[197.38,7.46],[197.37,5.0]],[[197.53,7.59],[197.58,0.94936721]]]
["bitfinex","SOLUSD",1736343466510,[[197.18,2.46],[197.17,137.1],[197.14,1.5328],[197.13,15.43535961],[197.11,6.22]],[[197.24,20.0],[197.27,8.1857],[197.31,23.776884],[197.32,5.95033112],[197.34,5.0]]]
["bitfinex","SOLUSD",1736343475007,[[197.19,137.1],[197.18,2.46],[197.17,24.70095453],[197.09,1.5198],[197.08,5.0]],[[197.28,0.95054296],[197.29,20.0],[197.31,2.06926726],[197.32,8.0273],[197.34,5.0]]]
["bitfinex","SOLUSD",1736343518071,[[197.12,2.46],[197.09,137.1],[197.07,15.45254446],[197.04,6.5138],[197.03,45.66]],[[197.16,0.12549],[197.17,20.0],[197.2,7.28349137],[197.24,1.6049],[197.25,5.0]]]
["bitfinex","SOLUSD",1736343578657,[[197.17,139.54],[197.13,15.45209189],[197.09,1.5684],[197.08,11.0939],[179.0,70.0]],[[197.23,0.12549],[197.24,20.95075121],[197.27,6.4076],[197.28,22.32499014],[197.3,5.0]]]
["bitfinex","SOLUSD",1736343620015,[[197.1,137.1],[197.08,2.44],[197.06,15.45209189],[197.01,1.537],[197.0,20.45209189]],[[197.14,0.12549],[197.17,1.5556],[197.18,20.0],[197.19,0.95121054],[197.2,2.05276063]]]
["bitfinex","SOLUSD",1736343630595,[[197.08,136.7074],[197.01,1.537],[196.99,21.68309189],[196.96,45.7],[196.94,5.0]],[[197.1,20.0],[197.12,0.12549],[197.13,6.2617],[197.14,1.07673783],[197.15,1.5807]]]
["bitfinex","SOLUSD",1736343692735,[[196.94,130.0978],[196.87,1.6095],[196.86,23.96439189],[196.85,7.76742512],[196.83,20.53485025]],[[196.97,20.0],[197.0,9.04003275],[197.03,2.44],[197.04,23.776884],[197.07,10.0]]]
["bitfinex","SOLUSD",1736343729645,[[197.07,0.38563933],[197.06,145.54989189],[197.03,2.44],[197.01,1.6611],[197.0,26.62349189]],[[197.12,0.12549],[197.13,20.0],[197.15,1.5181],[197.16,6.5268],[197.17,2.01744281]]]
["bitfinex","SOLUSD",1736343787342,[[197.54,127.943],[197.5,2.44],[197.49,30.79090096],[197.43,59.25819841],[197.4,52.35799824]],[[197.58,0.12549],[197.59,20.0],[197.62,6.2829],[197.63,1.99358977],[197.66,2.59464256]]]
["bitfinex","SOLUSD",1736343809181,[[197.45,24.63750096],[197.44,128.3254546],[197.42,2.44],[197.4,24.63750096],[197.39,5.0]],[[197.56,1.5754],[197.57,7.18553147],[197.59,7.90652477],[197.61,15.81304955],[197.63,36.62609911]]]
["bitfinex","SOLUSD",1736343865159,[[197.36,8.50473959],[197.32,2.42],[197.31,15.80090343],[197.25,11.2381],[197.16,17.837456]],[[197.43,20.94979176],[197.44,2.072383],[197.46,6.2107],[197.48,1.6045],[197.49,10.0]]]
["bitfinex","SOLUSD",1736343920062,[[197.31,8.50473959],[197.25,17.3384029],[197.24,2.42],[197.23,6.0402],[197.19,10.0]],[[197.36,0.12549],[197.37,20.95018249],[197.4,23.776884],[197.42,10.0],[197.43,2.42]]]
["bitfinex","SOLUSD",1736343938098,[[197.43,15.39813693],[197.42,8.50473959],[197.41,2.80250352],[197.35,5.0],[197.33,1.5439]],[[197.52,0.94952123],[197.55,7.7425],[197.6,10.0],[197.69,31.7128569],[197.71,34.47546591]]]
["bitfinex","SOLUSD",1736343976609,[[197.3,152.88164569],[197.29,2.42],[197.23,5.0],[197.22,6.6274],[197.2,28.07503693]],[[197.38,6.3253],[197.39,1.5368],[197.45,0.95008504],[197.47,5.0],[197.48,5.0]]]
["bitfinex","SOLUSD",1736344030702,[[197.12,1.6405],[197.08,2.80570348],[197.07,24.70417989],[197.06,6.4185],[197.02,5.0]],[[197.17,0.12549],[197.18,20.0],[197.2,0.95101181],[197.21,23.776884],[197.23,2.42]]]
["bitfinex","SOLUSD",1736344056425,[[197.12,137.1],[197.07,4.0802],[197.04,21.92777842],[197.01,5.0],[197.0,5.0]],[[197.17,1.07655827],[197.18,20.0],[197.2,2.07317903],[197.21,6.5114],[197.24,9.0245]]]
["bitfinex","SOLUSD",1736344131717,[[196.99,138.6146],[196.96,15.47244195],[196.95,6.1076],[196.93,2.42],[196.92,5.0]],[[197.08,0.95149106],[197.09,20.0],[197.11,23.776884],[197.12,4.47491998],[197.16,30.0]]]
["bitfinex","SOLUSD",1736344155546,[[197.14,137.48531775],[197.13,1.514],[197.12,15.45805167],[197.11,6.2192],[197.08,5.0]],[[197.24,20.0],[197.26,3.37090887],[197.27,6.249],[197.3,9.48571422],[197.33,12.034691]]]
["bitfinex","SOLUSD",1736344193173,[[197.3,137.1],[197.29,1.6288],[197.27,2.4],[197.25,6.1405],[197.24,15.45805167]],[[197.38,20.0],[197.4,0.95019414],[197.41,23.776884],[197.44,5.0],[197.45,7.92821422]]]
["bitfinex","SOLUSD",1736344238252,[[197.55,119.51527569],[197.51,1.6184],[197.46,6.3957],[197.44,15.45805167],[197.43,2.4]],[[197.58,20.0],[197.6,0.94920033],[197.61,23.776884],[197.62,2.06225095],[197.63,2.4]]]
["bitfinex","SOLUSD",1736344273245,[[197.22,138.6992],[197.2,45.62],[197.16,22.06915167],[197.15,2.4],[197.11,5.0]],[[197.3,0.95045027],[197.31,20.0],[197.33,2.4],[197.34,23.776884],[197.35,2.05782916]]]
["bitfinex","SOLUSD",1736344308672,[[197.24,137.1],[197.19,3.9162],[197.17,15.45805167],[197.16,6.6111],[197.13,5.0]],[[197.3,0.95046559],[197.31,22.00723954],[197.34,23.776884],[197.36,28.457353],[197.37,5.0]]]
["bitfinex","SOLUSD",1736344347253,[[197.11,0.38514819],[197.1,138.7072],[197.09,15.45805167],[197.07,6.5207],[197.06,5.0]],[[197.21,20.0],[197.23,0.95085409],[197.24,23.776884],[197.26,4.47582333],[197.29,7.8365]]]
["bitfinex","SOLUSD",1736344404630,[[197.11,137.1],[197.07,1.5022],[197.05,6.0667],[197.02,15.46660991],[196.99,2.4]],[[197.15,0.95109912],[197.16,20.0],[197.18,2.4],[197.19,23.776884],[197.21,1.6657]]]
["bitfinex","SOLUSD",1736344482406,[[197.04,138.7047],[197.03,2.4],[197.02,6.372],[197.01,9.90467108],[196.97,5.0]],[[197.11,20.0],[197.13,0.95131693],[197.14,23.776884],[197.16,2.02949229],[197.2,20.318044]]]
["bitfinex","SOLUSD",1736344519836,[[196.93,143.5756],[196.92,11.46727108],[196.88,45.7],[196.87,2.4],[196.86,10.0]],[[197.02,22.08396824],[197.04,0.9518726],[197.05,23.776884],[197.06,2.4],[197.12,15.58151422]]]
["bitfinex","SOLUSD",1736344539108,[[197.14,137.86056537],[197.13,3.9449],[197.12,15.45425847],[197.1,6.5245],[197.08,5.0]],[[197.26,20.0],[197.28,0.56562739],[197.29,9.904],[197.33,7.92821422],[197.34,20.85642845]]]
["bitfinex","SOLUSD",1736344598088,[[197.49,137.1],[197.48,7.4132],[197.44,24.62639101],[197.41,2.38],[197.4,5.0]],[[197.59,20.0],[197.62,25.305184],[197.63,2.02140227],[197.64,5.0],[197.67,5.0]]]
["bitfinex","SOLUSD",1736344618400,[[197.35,0.75985424],[197.34,137.1],[197.33,1.5421],[197.32,31.00389101],[197.28,2.38]],[[197.46,2.38],[197.47,20.0],[197.49,2.08451097],[197.5,20.289513],[197.53,11.5201]]]
["bitfinex","SOLUSD",1736344650232,[[197.33,1.6222],[197.32,6.3876],[197.28,2.38],[197.26,16.18057886],[197.23,5.0]],[[197.42,20.0],[197.45,23.776884],[197.47,2.38],[197.48,5.0],[197.49,5.0]]]
["bitfinex","SOLUSD",1736344752573,[[197.35,170.74333776],[197.34,2.38],[197.33,6.6461],[197.32,5.0],[178.43,80.0]],[[197.36,5.0446],[197.47,1.84627497],[197.48,1.5328],[197.49,6.1785],[197.52,7.92821422]]]
["bitfinex","SOLUSD",1736344778502,[[197.38,212.8554],[197.37,23.776884],[197.34,17.77861325],[197.31,5.0],[197.2,56.33025375]],[[197.46,1.1092],[197.47,21.84736629],[197.5,6.5299],[197.51,20.287297],[197.52,10.28821422]]]
["bitfinex","SOLUSD",1736344841731,[[197.5,198.7245],[197.43,15.4139285],[197.4,3.9417],[197.39,6.605],[197.38,10.0]],[[197.6,30.315],[197.62,6.93985522],[197.64,5.0],[197.66,82.3],[197.69,7.93475048]]]
["bitfinex","SOLUSD",1736344862845,[[197.39,39.27839913],[197.31,16.173762],[197.3,132.0554],[197.29,6.6164],[197.27,2.4]],[[197.43,4.031],[197.44,20.0],[197.47,6.571],[197.49,7.93475048],[197.5,103.16950096]]]
["bitfinex","SOLUSD",1736344889860,[[197.47,0.75936505],[197.46,166.86923023],[197.41,24.65405825],[197.4,1.5107],[197.38,11.2438]],[[197.55,2.36],[197.56,20.0],[197.58,3.51819416],[197.59,7.93475048],[197.6,104.77360096]]]
["bitfinex","SOLUSD",1736344946122,[[197.56,166.86923023],[197.55,23.776884],[197.51,21.76838763],[197.48,6.5321],[197.47,7.4]],[[197.66,20.0],[197.67,3.6213904],[197.69,6.1745],[197.7,22.4],[197.71,5.0]]]
["bitfinex","SOLUSD",1736344982963,[[197.62,0.75883129],[197.61,176.37839913],[197.58,19.40058763],[197.54,16.1618],[178.41,2.55]],[[197.7,20.0],[197.72,3.60594266],[197.73,6.2775],[197.76,2.46],[197.79,95.19473857]]]
["bitfinex","SOLUSD",1736344998312,[[197.73,176.37839913],[197.7,2.44],[197.69,15.39408763],[197.67,6.0102],[197.66,11.5889]],[[197.81,20.0],[197.84,20.249837],[197.85,9.86092502],[197.87,17.44247715],[197.88,2.44]]]
["bitfinex","SOLUSD",1736345056878,[[197.69,0.75844357],[197.68,23.776884],[197.67,39.27839913],[197.65,152.47399787],[197.64,2.4]],[[197.75,1.6254],[197.76,22.03089766],[197.79,6.3788],[197.82,7.89473857],[197.83,2.4]]]
["bitfinex","SOLUSD",1736345081189,[[197.81,0.75799298],[197.8,138.7353],[197.79,8.9469],[197.78,41.27839913],[197.77,15.37399787]],[[197.93,20.0],[197.94,1.6514],[197.96,6.1044],[197.97,10.27473857],[197.99,20.78947715]]]
["bitfinex","SOLUSD",1736345144130,[[197.8,0.75806809],[197.78,156.12859787],[197.76,93.45069913],[197.73,10.0],[197.7,15.37399787]],[[197.91,20.0],[197.94,1.6101],[197.95,6.2708],[197.96,22.66168],[198.0,5.0]]]
["bitfinex","SOLUSD",1736345159870,[[197.91,0.75778764],[197.9,6.5881],[197.89,15.37399787],[197.88,138.6255],[197.86,41.73839913]],[[198.03,20.0],[198.06,10.35473857],[198.08,15.78947715],[198.11,82.3],[198.13,18.55893503]]]
["bitfinex","SOLUSD",1736345213706,[[197.74,3.19825978],[197.73,1.5831],[197.72,137.1],[197.71,15.37399787],[197.53,13.99216358]],[[197.87,20.0],[197.9,23.776884],[197.91,86.2939],[197.92,6.5949],[197.94,5.0]]]
["bitfinex","SOLUSD",1736345244147,[[197.91,6.2587],[197.89,1.5324],[197.87,2.44],[197.86,0.75775684],[197.85,176.37839913]],[[198.0,20.0],[198.03,23.776884],[198.04,84.27499433],[198.06,20.232394],[228.0,21.05]]]
["bitfinex","SOLUSD",1736345285827,[[197.81,6.5884],[197.8,1.6659],[197.75,39.27839913],[197.72,146.92385926],[197.7,5.0]],[[197.87,20.0],[197.9,82.3],[197.95,14.86973054],[197.96,19.87327715],[197.98,31.57895431]]]
["bitfinex","SOLUSD",1736345327949,[[197.51,6.2607],[197.5,4.75384162],[197.49,9.82385926],[197.46,5.0],[197.45,181.37839913]],[[197.63,82.3],[197.66,2.42],[197.68,7.7511],[197.73,10.0],[227.6,0.5]]]
["bitfinex","SOLUSD",1736345376558,[[197.46,1.5049],[197.43,2.38],[197.41,6.90350266],[197.39,9.8473531],[197.36,142.1]],[[197.52,20.0],[197.55,23.776884],[197.56,2.04516848],[197.58,2.38],[197.61,12.89473857]]]
["bitfinex","SOLUSD",1736345409493,[[197.47,2.4067362],[197.4,6.3839],[197.38,3.13960059],[197.37,1.6575],[197.34,5.0]],[[197.49,20.0],[197.51,0.75962504],[197.52,82.3],[197.53,1.9984669],[197.58,6.4913]]]
["bitfinex","SOLUSD",1736345440488,[[197.33,2.39671979],[197.32,40.03821132],[197.31,1.6659],[197.29,139.48],[197.28,16.6497]],[[197.41,20.0],[197.44,84.34621379],[197.45,1.5395],[197.53,5.0],[197.54,5.0]]]
["bitfinex","SOLUSD",1736345492800,[[197.2,23.776884],[197.19,0.7603465],[197.18,63.05528313],[197.17,2.38],[197.16,142.1]],[[197.29,6.0268],[197.3,1.6218],[197.31,85.05214423],[197.43,5.0],[197.49,20.290879]]]
["bitfinex","SOLUSD",1736345536090,[[197.16,2.38],[197.14,1.0],[197.12,0.76063679],[197.11,184.23916271],[197.1,28.77172716]],[[197.24,20.0],[197.26,0.75962504],[197.27,7.7968],[197.28,82.3],[197.29,2.04261168]]]
["bitfinex","SOLUSD",1736345592262,[[197.31,3.13995528],[197.3,137.1],[197.25,5.0],[197.24,45.90269913],[197.23,12.6755]],[[197.42,0.75962504],[197.43,20.0],[197.46,9.82806263],[197.48,2.38],[197.5,82.3]]]
["bitfinex","SOLUSD",1736345634805,[[197.36,24.53660539],[197.35,41.65839913],[197.32,137.1],[197.3,5.0],[197.29,30.13722622]],[[197.45,6.2898],[197.46,1.6658],[197.47,20.0],[197.51,2.01662992],[197.52,0.75962504]]]
["bitfinex","SOLUSD",1736345655355,[[197.49,39.27839913],[197.48,0.75923912],[197.47,137.1],[197.46,2.36],[197.42,10.0]],[[197.56,1.6191],[197.57,20.0],[197.59,0.75962504],[197.6,6.3513],[197.62,82.3]]]
["bitfinex","SOLUSD",1736345712868,[[197.51,0.75919462],[197.5,200.15528313],[197.46,2.36],[197.45,5.0],[197.44,17.6614]],[[197.58,7.8353],[197.66,3.11962504],[197.67,6.1916],[197.68,82.3],[197.71,52.37923343]]]
["bitfinex","SOLUSD",1736345757176,[[197.73,38.36229913],[197.68,0.75848814],[197.67,137.1],[197.65,1.5339],[197.64,6.5415]],[[197.8,6.002],[197.81,1.6617],[197.82,0.75962504],[197.85,82.3],[197.87,9.38988362]]]
["bitfinex","SOLUSD",1736345779203,[[197.82,175.46229913],[197.73,12.6428],[197.72,50.54],[197.71,45.5092]],[[197.86,1.6475],[197.9,6.5941],[197.96,0.75962504],[197.97,96.66308354],[198.11,30.0]]]
["bitfinex","SOLUSD",1736345845665,[[197.99,175.46229913],[197.96,12.6282],[197.92,26.99068925]],[[198.06,6.6259],[198.07,1.5674],[198.13,1.99814273],[198.16,5.75962504]]]
["bitfinex","SOLUSD",1736345881661,[[198.1,0.7569365],[198.09,23.776884],[198.08,2.36],[198.07,175.46229913],[198.02,11.5861]],[[198.16,6.3144],[198.17,1.5298],[198.21,0.75962504],[198.22,7.84293701]]]
["bitfinex","SOLUSD",1736345945196,[[198.28,1.0],[198.27,3.11632174],[198.21,7.8931245],[198.2,108.58190318],[198.19,1.5217]],[[198.39,0.75962504],[198.4,7.6944],[198.42,21.96629938],[198.43,10.0],[199.17,81.72]]]
["bitfinex","SOLUSD",1736345959302,[[198.44,2.42],[198.4,20.0],[198.37,5.0]],[[198.59,2.72732082],[198.61,5.0]]]
["bitfinex","SOLUSD",1736345995063,[[198.31,23.776884],[198.3,0.75611022],[198.28,32.6079],[198.26,6.0],[198.25,2.54]],[[198.42,1.5952],[198.44,7.34122504],[198.48,2.54],[198.49,5.0],[198.51,5.0]]]
["bitfinex","SOLUSD",1736346056742,[[198.5,0.75546532],[198.49,2.46],[198.46,20.0],[198.44,5.0],[198.43,12.5984]],[[198.53,0.27405182],[198.61,1.5075],[198.62,6.3317],[198.65,1.96150057],[198.67,5.0]]]
["bitfinex","SOLUSD",1736346101387,[[198.03,2.44],[198.01,0.7571805],[197.98,45.42],[197.96,12.6282],[197.94,1.5506]],[[198.15,6.1975],[198.16,20.0],[198.18,1.6359],[198.19,7.44],[198.31,45.15]]]
["bitfinex","SOLUSD",1736346106974,[[197.94,20.75753017],[197.93,2.46],[197.91,12.6319],[197.89,1.6241],[197.82,167.1]],[[198.06,6.3089],[198.07,20.0],[198.11,3.9814],[198.12,11.96343877],[198.24,45.15]]]
["bitfinex","SOLUSD",1736346187776,[[198.08,137.1],[198.05,2.42],[198.02,39.86799913],[197.99,51.9968],[197.97,17.628]],[[198.16,20.0],[198.18,1.5383],[198.19,6.3545],[198.22,7.42],[198.24,5.0]]]
["bitfinex","SOLUSD",1736346228638,[[198.22,137.1],[198.19,2.38],[198.16,38.36229913],[198.12,12.6185],[198.11,1.6192]],[[198.29,20.0],[198.32,7.9503],[198.33,2.0168321],[198.34,5.0],[198.35,2.38]]]
["bitfinex","SOLUSD",1736346307328,[[198.15,139.46],[198.13,38.36229913],[198.09,1.6441],[198.05,45.46],[198.03,6.3414]],[[198.25,7.9533],[198.26,20.0],[198.29,28.776884],[198.3,4.41169771],[198.31,5.0]]]
["bitfinex","SOLUSD",1736346321346,[[198.06,175.46229913],[198.03,2.36],[197.99,14.2498],[197.98,6.5457],[197.97,5.0]],[[198.16,8.09026125],[198.17,1.6495],[198.2,20.0],[198.22,10.0],[198.23,2.36]]]
["bitfinex","SOLUSD",1736346380614,[[198.24,4.11645176],[198.23,175.46229913],[198.22,23.776884],[198.14,6.5261],[198.13,17.6175]],[[198.32,6.2863],[198.33,1.6115],[198.35,2.0467763],[198.4,5.0],[198.41,7.91532245]]]
["bitfinex","SOLUSD",1736346428587,[[198.02,0.75729392],[198.01,38.36229913],[197.97,137.1],[197.95,2.36],[197.94,12.6295]],[[198.08,6.3981],[198.11,1.6305],[198.12,20.0]]]
["bitfinex","SOLUSD",1736346500968,[[198.19,175.46229913],[198.13,45.42],[198.12,2.36],[198.09,6.5132],[198.08,12.6205]],[[198.27,6.0475],[198.28,2.36],[198.3,1.5643],[198.32,1.97039859],[198.35,12.85177438]]]
["bitfinex","SOLUSD",1736346520996,[[198.2,175.46229913],[198.13,2.36],[198.09,1.5132],[198.08,12.79162063],[198.07,33.20474127]],[[198.26,1.5223],[198.27,6.0475],[198.3,4.38105454],[198.33,10.0],[198.48,63.26685577]]]
["bitfinex","SOLUSD",1736346614314,[[197.64,23.776884],[197.63,0.75867347],[197.62,139.44],[197.6,45.5],[197.59,38.36229913]],[[197.77,1.636],[197.78,2.06304646],[197.82,6.6155],[197.85,5.0],[197.94,283.21091384]]]
["bitfinex","SOLUSD",1736346627735,[[197.63,0.75866219],[197.62,23.776884],[197.6,175.46229913],[197.56,22.654],[197.55,6.3663]],[[197.73,2.36],[197.74,6.5116],[197.78,1.5829],[197.8,6.5116],[197.81,5.0]]]
["bitfinex","SOLUSD",1736346680677,[[197.21,20.0],[197.18,24.67146729],[197.17,0.76038446],[197.12,5.0],[197.11,12.6832]],[[197.3,6.2307],[197.35,2.03501643],[197.36,1.5729],[197.39,5.0],[197.42,5.0]]]
["bitfinex","SOLUSD",1736346706331,[[197.19,0.76035309],[197.18,27.21146729],[197.16,137.02230642],[197.13,12.6819],[197.12,10.0]],[[197.3,6.2307],[197.32,1.6534],[197.37,2.02271949],[197.39,7.56],[197.4,5.0]]]
["bitfinex","SOLUSD",1736346713748,[[197.38,137.02230642],[197.37,24.67146729],[197.32,38.36229913],[197.31,20.2503],[197.23,7.81615009]],[[197.45,6.0386],[197.49,1.519],[197.51,2.58],[197.55,6.98918655],[197.58,5.0]]]
["bitfinex","SOLUSD",1736346746747,[[197.72,24.67146729],[197.68,139.68230642],[197.64,48.36229913],[197.62,1.6062],[197.6,37.32316729]],[[197.78,6.3912],[197.83,4.2887],[197.85,6.477],[197.9,10.0],[197.99,292.98]]]
["bitfinex","SOLUSD",1736346794773,[[197.95,0.75743342],[197.93,175.38460555],[197.92,42.63032993],[197.84,10.0],[197.64,252.95768824]],[[198.04,6.0869],[198.11,10.0],[198.12,4.72616763],[198.18,82.3],[198.21,30.0]]]
["bitfinex","SOLUSD",1736346825318,[[198.18,3.67645366],[198.17,137.1],[198.15,1.6189],[198.11,5.0]],[[198.3,20.0],[198.31,20.0],[198.33,23.776884],[198.34,6.84175224],[198.37,5.0]]]
["bitfinex","SOLUSD",1736346833949,[[198.44,0.75548087],[198.41,23.776884],[198.39,42.83032993],[198.37,5.0],[198.34,5.0]],[[198.52,6.4946],[198.57,20.93108724],[198.59,1.517],[198.6,5.0],[198.61,1.98457459]]]
["bitfinex","SOLUSD",1736346877660,[[198.58,138.7045],[198.56,2.94],[198.55,24.38306726],[198.54,5.0],[198.53,12.5923]],[[198.66,10.0],[198.75,0.75585224],[198.76,1.95700239],[198.78,7.94],[198.8,6.4282]]]
["bitfinex","SOLUSD",1736346899280,[[199.2,39.33840848],[199.18,0.75259124],[199.16,5.0],[199.13,8.3],[199.12,30.0]],[[199.34,6.2389],[199.38,1.6174],[199.39,0.25585224],[199.42,5.0],[199.43,5.0]]]
["bitfinex","SOLUSD",1736346943231,[[198.87,3.44],[198.86,39.33840848],[198.83,20.0],[198.8,39.33840848],[198.79,5.0]],[[198.93,6.2004],[198.96,1.581],[199.03,0.94247337],[199.07,3.44],[199.09,5.0]]]
["bitfinex","SOLUSD",1736346957659,[[198.78,3.42],[198.76,39.33840848],[198.73,12.5793],[198.7,39.33840848],[198.67,5.0]],[[198.92,0.94274437],[198.93,20.0],[198.95,1.5458],[198.96,30.386284],[198.97,3.42]]]
["bitfinex","SOLUSD",1736346989713,[[198.6,23.776884],[198.59,39.33840848],[198.53,3.54],[198.5,56.93270848],[198.48,30.1911]],[[198.69,20.0],[198.72,6.4853],[198.75,0.94374094],[198.77,1.554],[198.79,5.0]]]
["bitfinex","SOLUSD",1736347023373,[[198.94,23.776884],[198.93,39.33840848],[198.91,3.52],[198.86,23.776884],[198.85,5.0]],[[198.99,8.0512],[199.08,0.94205364],[199.1,5.0],[199.11,5.0],[199.12,3.52]]]
["bitfinex","SOLUSD",1736347038015,[[198.86,3.52],[198.84,39.33840848],[198.79,12.5755],[198.77,30.1542],[198.76,5.0]],[[198.99,0.9423607],[199.0,6.6136],[199.02,20.0],[199.03,10.0],[199.05,3.52]]]
["bitfinex","SOLUSD",1736347064843,[[198.68,3.46],[198.66,39.33840848],[198.63,27.7261],[198.6,39.33840848],[198.57,5.0]],[[198.73,6.0576],[198.84,5.0],[198.86,5.0],[198.87,0.94315756],[198.89,3.46]]]
["bitfinex","SOLUSD",1736347107808,[[198.48,23.776884],[198.47,39.33840848],[198.44,45.32]],[[198.58,0.94432619],[198.59,20.0],[198.62,6.5317],[198.63,1.5185],[198.64,3.28]]]
["bitfinex","SOLUSD",1736347134241,[[198.59,23.776884],[198.57,24.39923955],[198.56,137.1],[198.53,3.22],[198.5,29.39923955]],[[198.7,6.6477],[198.71,1.6662],[198.76,0.89656117],[198.77,5.0],[198.79,5.0]]]
["bitfinex","SOLUSD",1736347177694,[[198.04,137.1],[197.98,3.1],[197.96,14.2118],[197.95,38.36229913]],[[198.13,6.088],[198.15,1.6541],[198.2,8.12]]]
["bitfinex","SOLUSD",1736347196504,[[197.67,3.12],[197.66,37.12174384],[197.63,25.2987],[197.62,20.13]],[[197.81,20.0],[197.83,0.9008013],[197.84,6.5919],[197.87,20.0],[197.88,3.12]]]
["bitfinex","SOLUSD",1736347219657,[[198.02,3.14],[197.99,59.85169612],[197.97,137.1],[197.95,12.6291],[197.94,38.36229913]],[[198.09,6.6449],[198.15,0.94655716],[198.16,1.6011],[198.19,6.6449],[198.2,10.0]]]
["bitfinex","SOLUSD",1736347254207,[[198.07,137.1],[198.01,42.91169612],[198.0,38.36229913],[197.99,12.6264],[197.94,5.0]],[[198.17,20.0],[198.19,0.94622118],[198.2,6.6233],[198.23,4.6388],[198.24,5.0]]]
["bitfinex","SOLUSD",1736347280621,[[197.56,0.27540833],[197.46,3.04],[197.44,182.62],[197.42,39.85169612],[197.4,51.02669913]],[[197.62,0.94884436],[197.66,6.573],[197.69,3.04]]]
["bitfinex","SOLUSD",1736347309273,[[197.39,20.0],[197.35,78.21399525],[197.32,5.0],[197.31,31.6113]],[[197.53,0.94933712],[197.54,21.6417],[197.57,6.1532],[197.6,13.06],[197.85,7.86165607]]]
["bitfinex","SOLUSD",1736347337506,[[197.63,24.63774196],[197.6,20.0],[197.58,3.08],[197.57,12.45799215],[197.54,50.62]],[[197.65,7.92508693],[197.71,6.1776],[197.73,33.34444775],[197.74,0.94844614],[197.76,54.54044829]]]
["bitfinex","SOLUSD",1736347378091,[[197.46,85.52025469],[197.43,3.06],[197.4,215.42255382],[197.37,5.0],[197.36,5.0]],[[197.59,6.2173],[197.62,0.94914387],[197.64,26.907989],[197.66,5.0],[197.77,30.0]]]
["bitfinex","SOLUSD",1736347425829,[[197.35,2.94],[197.32,12.6696],[197.3,49.99813298],[197.28,10.0]],[[197.46,6.1406],[197.49,4.6229],[197.53,0.94951583],[197.56,7.02521103],[197.58,5.0]]]
["bitfinex","SOLUSD",1736347446856,[[197.78,2.98],[197.77,44.65733298],[197.74,137.1],[197.71,12.6447],[197.7,58.43421698]],[[197.86,6.2407],[197.87,1.5342],[197.96,0.94756696],[197.97,12.98],[198.09,7.86233453]]]
["bitfinex","SOLUSD",1736347465990,[[197.72,63.01963211],[197.7,2.98],[197.67,12.6472],[197.66,184.1814],[197.64,11.0219]],[[197.85,23.776884],[197.86,6.6657],[197.89,0.94768071],[197.9,2.98],[197.91,5.0]]]
["bitfinex","SOLUSD",1736347495736,[[197.91,20.0],[197.89,24.65733298],[197.88,139.98],[197.85,17.6356],[197.84,15.21]],[[198.01,8.2175],[198.07,3.82699786],[198.1,2.02804764],[198.12,5.0],[198.24,20.0]]]
["bitfinex","SOLUSD",1736347527787,[[198.08,137.1],[198.04,24.65733298],[198.0,50.98809913],[197.99,1.6114],[197.97,6.4367]],[[198.17,24.72311034],[198.18,6.0192],[198.21,2.88],[198.22,20.0],[198.23,5.0]]]
["bitfinex","SOLUSD",1736347551484,[[197.97,161.75733298],[197.93,2.92],[197.91,17.6314],[197.9,63.01963211],[197.89,6.5933]],[[198.08,0.94682784],[198.09,20.0],[198.11,1.5973],[198.12,2.92],[198.17,5.0]]]
["bitfinex","SOLUSD",1736347603945,[[197.11,3.1],[197.1,12.6838],[197.09,24.70497996],[197.0,98.06727909],[196.95,221.1]],[[197.23,20.0],[197.25,0.95069182],[197.26,23.776884],[197.27,20.0],[197.3,8.1]]]
["bitfinex","SOLUSD",1736347621918,[[197.08,20.0],[197.06,40.14462103],[197.03,3.14],[197.01,5.0],[197.0,45.14462103]],[[197.18,1.502],[197.2,6.3653],[197.25,0.95107538],[197.26,3.14],[197.28,5.0]]]
["bitfinex","SOLUSD",1736347662866,[[198.09,40.14462103],[198.05,3.2],[198.01,12.6256],[198.0,51.75242103],[197.99,30.0]],[[198.2,20.0],[198.22,0.94598091],[198.23,6.5025],[198.25,4.8394],[198.28,5.0]]]
["bitfinex","SOLUSD",1736347677580,[[198.1,40.14462103]],[[198.29,7.2954326],[198.31,1.5373],[198.32,3.18],[198.35,10.0],[228.34,3.71542]]]
["bitfinex","SOLUSD",1736347701098,[[197.82,40.14462103],[197.76,137.1],[197.75,23.776884],[197.73,5.0],[197.71,45.46]],[[197.86,6.143],[197.93,3.2],[197.98,5.94746401],[198.01,7.04719417],[198.18,436.98192223]]]
["bitfinex","SOLUSD",1736347741627,[[197.61,40.14462103],[197.59,137.1],[197.56,12.6537],[197.53,62.13918313],[197.52,5.0]],[[197.68,1.6437],[197.69,6.2695],[197.72,3.18],[197.73,0.94864937],[197.79,5.0]]]
["bitfinex","SOLUSD",1736347765676,[[197.75,137.1],[197.73,40.14462103],[197.71,38.36229913],[197.69,12.6458],[197.68,10.0]],[[197.87,4.18774473],[197.88,20.0],[197.91,7.5221],[197.92,5.0],[227.32,0.2]]]
["bitfinex","SOLUSD",1736347779285,[[197.84,137.1],[197.79,40.14462103],[197.78,38.36229913],[197.76,12.6415],[197.74,5.0]],[[197.96,23.776884],[197.97,7.186346],[197.98,1.5897],[197.99,5.0],[198.0,5.0]]]
["bitfinex","SOLUSD",1736347822917,[[197.81,177.24462103],[197.8,23.776884],[197.79,38.36229913],[197.75,5.0],[197.62,25.04149156]],[[197.89,6.5116],[197.92,4.8241],[197.98,0.94752837],[197.99,5.0],[198.0,5.0]]]
["bitfinex","SOLUSD",1736347840261,[[198.2,40.14462103],[198.19,38.36229913],[198.16,137.1],[198.14,3.26],[198.13,5.0]],[[198.31,20.0],[198.32,1.5599],[198.33,0.94555091],[198.34,3.24]]]
["bitfinex","SOLUSD",1736347890414,[[197.93,137.1],[197.86,39.86944383],[197.85,38.36229913],[197.83,45.44],[197.8,43.06944383]],[[197.98,0.947183],[197.99,20.0],[198.01,1.5988],[198.02,3.2],[198.03,6.611]]]
["bitfinex","SOLUSD",1736347906811,[[197.97,137.1],[197.94,39.86944383],[197.88,5.0],[197.87,5.0],[197.7,292.76424993]],[[198.04,3.16],[198.05,6.3557],[198.06,0.94680744],[198.07,25.428984],[198.12,5.0]]]
["bitfinex","SOLUSD",1736347948888,[[197.53,137.1],[197.5,39.93519987],[197.47,44.43699913],[197.46,45.54],[197.45,6.5906]],[[197.62,20.94894009],[197.63,1.6035],[197.65,6.6309],[197.66,3.14],[197.68,5.0]]]
["bitfinex","SOLUSD",1736347976560,[[197.19,40.17444703],[197.18,12.6787],[197.16,137.1],[197.15,5.0],[197.14,5.0]],[[197.29,20.0],[197.32,11.4074],[197.39,5.0],[197.41,5.0],[197.47,0.95027126]]]
["bitfinex","SOLUSD",1736348000112,[[197.38,177.21959621],[197.34,93.4684],[197.33,5.0],[197.32,5.0],[197.31,3.18]],[[197.49,20.0],[197.52,6.6231],[197.53,1.5598],[197.54,3.18],[197.57,5.94946188]]]
["bitfinex","SOLUSD",1736348028245,[[197.39,217.9],[197.38,40.11959621],[197.37,12.6661],[197.33,10.0],[197.32,45.64]],[[197.49,3.14],[197.53,6.6265],[197.54,1.6553],[197.59,2.9698772]]]
["bitfinex","SOLUSD",1736348061256,[[197.75,217.9],[197.71,24.65650579],[197.67,5.0],[197.65,5.0],[197.64,42.6492]],[[197.81,20.0],[197.83,3.08],[197.84,6.3994],[197.9,1.6421],[197.94,5.0]]]
["bitfinex","SOLUSD",1736348088023,[[197.78,137.1],[197.75,24.55793167],[197.73,1.5862],[197.71,6.218],[197.7,24.55793167]],[[197.85,3.1],[197.86,20.0],[197.89,6.048],[197.92,0.9477077],[197.93,33.776884]]]
["bitfinex","SOLUSD",1736348108321,[[197.78,217.9],[197.77,39.87603397],[197.71,12.6447],[197.7,46.24573397],[197.68,6.645]],[[197.89,20.0],[197.91,0.94756534],[197.92,6.349],[197.94,3.04],[197.95,8.5624698]]]
["bitfinex","SOLUSD",1736348161210,[[197.93,217.9],[197.91,24.55087498],[197.86,15.9706],[197.85,17.6358],[197.79,45.52]],[[198.01,20.0],[198.04,6.5582],[198.05,1.5472],[198.06,2.98],[198.09,0.94679253]]]
["bitfinex","SOLUSD",1736348177410,[[197.83,217.9],[197.81,24.55087498],[197.79,45.52],[197.76,8.2331],[197.75,2.92]],[[197.93,20.0],[197.95,1.6212],[197.96,6.5527],[197.97,2.92],[198.03,5.0]]]
["bitfinex","SOLUSD",1736348224554,[[197.93,217.9],[197.91,26.0771882],[197.87,11.5783],[197.85,5.0],[197.84,15.21]],[[198.06,9.07103029],[198.07,20.0],[198.1,26.636884],[198.12,5.0],[198.13,5.0]]]
["bitfinex","SOLUSD",1736348253072,[[197.97,137.1],[197.9,101.79511874],[197.88,1.6333],[197.87,45.48],[197.86,6.6197]],[[198.01,20.0],[198.04,6.0469],[198.07,4.76363177],[198.08,1.553],[198.1,5.0]]]
["bitfinex","SOLUSD",1736348270408,[[197.9,229.71936903],[197.87,23.776884],[197.84,6.607],[197.83,17.6365],[197.8,327.32766903]],[[197.99,1.5054],[198.0,6.363],[198.04,4.82524236],[198.08,5.94695634],[198.09,5.0]]]
["bitfinex","SOLUSD",1736348317974,[[197.67,77.2917],[197.6,138.7508],[197.59,6.2421],[197.57,2.78],[197.56,17.6538]],[[197.75,0.94833313],[197.76,2.78],[197.78,20.0],[197.81,5.0],[197.82,5.0]]]
["bitfinex","SOLUSD",1736348353101,[[197.98,206.25136],[197.97,1.6552],[197.96,6.2579],[197.9,15.17],[197.89,10.0]],[[198.1,0.94653832],[198.11,20.0],[198.14,4.79222626],[198.15,5.0],[198.16,6.1653]]]
["bitfinex","SOLUSD",1736348370032,[[198.03,212.83646],[198.02,1.6481],[197.98,15.3127844],[197.93,15.4103],[197.92,5.0]],[[198.13,20.94643752],[198.14,2.78],[198.16,2.05769802],[198.18,5.0],[228.37,17.90018865]]]
["bitfinex","SOLUSD",1736348424057,[[197.47,219.4288],[197.44,2.78],[197.43,21.2636],[197.41,10.0],[197.39,6.25106433]],[[197.65,0.94906449],[197.66,4.75829708],[197.68,6.2905],[197.69,93.9557],[197.8,55.10785462]]]
["bitfinex","SOLUSD",1736348448787,[[197.67,20.0],[197.64,217.9],[197.63,25.0],[197.62,5.0],[197.6,12.6518]],[[197.81,2.4747809],[197.83,6.6633],[197.91,92.3],[197.92,4.12558736],[197.97,7.75115793]]]
["bitfinex","SOLUSD",1736348495062,[[197.84,23.776884],[197.83,219.4846],[197.82,6.1442],[197.79,12.6395],[197.78,5.0]],[[197.97,22.76],[197.99,2.04960845],[198.0,1.6266],[198.04,11.509],[198.05,0.94719057]]]
["bitfinex","SOLUSD",1736348506662,[[197.78,217.8242],[197.74,24.54678001],[197.72,13.195],[197.71,5.0],[197.7,63.1648]],[[197.84,2.76],[197.92,0.94768932],[197.95,1.5757],[197.98,7.75115793],[198.0,25.50231587]]]
["bitfinex","SOLUSD",1736348536969,[[197.8,199.1013871],[197.78,1.5111],[197.76,24.54678001],[197.73,5.0],[197.7,32.30678001]],[[197.9,2.76],[197.93,20.94746622],[197.96,7.7505],[197.98,2.00418874],[197.99,10.0]]]
["bitfinex","SOLUSD",1736348586028,[[198.13,193.0117871],[198.11,1.6042],[198.1,27.30678001],[198.08,6.196],[198.04,22.6236]],[[198.26,2.29715928],[198.27,2.03593358],[198.28,6.4681],[198.32,11.5624],[198.33,2.76]]]
["bitfinex","SOLUSD",1736348619370,[[198.48,160.876884],[198.46,24.54678001],[198.43,5.0],[198.42,50.4],[198.41,2.96]],[[198.6,6.5124],[198.61,1.5066],[198.63,20.0],[198.65,0.94419459],[198.66,14.2891817]]]
["bitfinex","SOLUSD",1736348626130,[[198.52,24.54678001],[198.51,137.1],[198.48,24.54678001],[198.47,3.02]],[[198.6,6.5124],[198.61,1.5066],[198.67,6.5124]]]
["bitfinex","SOLUSD",1736348667695,[[198.52,23.776884],[198.51,27.62678001],[198.5,216.7886711],[198.45,5.0],[198.44,35.0]],[[198.62,6.0842],[198.64,1.6435],[198.71,0.94398173],[198.73,9.8584458],[198.74,20.71221626]]]
["bitfinex","SOLUSD",1736348697507,[[198.6,80.45856711],[198.57,137.1],[198.55,15.15],[198.54,12.5913],[198.53,33.08]],[[198.72,8.1418],[198.74,3.08],[198.75,20.0],[198.8,5.0],[198.81,6.96233315]]]
["bitfinex","SOLUSD",1736348741515,[[199.01,40.04093468],[198.93,20.0],[198.9,44.37317892],[198.89,41.6143],[198.88,3.24]],[[199.06,6.237],[199.08,1.6449],[199.1,3.24],[199.17,10.0],[199.27,251.31408241]]]
["bitfinex","SOLUSD",1736348745725,[[199.2,0.66570081],[199.18,39.37317892],[199.1,51.92967892],[199.09,5.0],[199.08,35.0]],[[199.23,7.6905],[199.3,3.26],[199.33,5.94095811],[199.35,5.0],[199.37,11.3223]]]
["bitfinex","SOLUSD",1736348780076,[[199.44,0.66337204],[199.35,25.15],[199.09,45.54531234]],[[199.52,5.5141],[199.55,1.6157],[199.59,0.93968028],[199.6,11.0141],[199.61,5.0]]]
["bitfinex","SOLUSD",1736348803510,[[199.33,0.66385775],[199.31,39.3310465],[199.29,18.43],[199.26,30.18],[199.24,52.5471]],[[199.47,27.8938],[199.49,4.2200541],[199.51,5.0],[199.52,5.0],[199.65,248.26221626]]]
["bitfinex","SOLUSD",1736348849959,[[199.33,39.3310465],[199.31,0.66434176],[199.26,12.5463],[199.25,5.0],[199.24,15.15]],[[199.44,7.9512],[199.5,0.94003318],[199.51,8.32],[199.55,5.0],[199.6,217.4]]]
["bitfinex","SOLUSD",1736348862061,[[199.3,24.84478217],[199.27,20.0],[199.26,12.5458],[199.24,5.0],[199.22,33.3373]],[[199.43,0.94031421],[199.44,7.9512],[199.49,5.0],[199.5,10.21273776],[199.6,217.4]]]
["bitfinex","SOLUSD",1736348916862,[[199.29,24.17998857],[199.22,0.7524617],[199.21,7.04122599],[199.2,24.17998857],[199.17,4.6644]],[[199.38,3.1],[199.39,0.27597095],[199.4,6.406],[199.41,1.6541],[199.44,5.0]]]
["bitfinex","SOLUSD",1736348929097,[[199.32,24.17998857],[199.25,23.776884],[199.24,3.06],[199.23,0.75233938],[199.22,20.64816899]],[[199.39,0.27597095],[199.4,6.406],[199.41,1.6541],[199.47,5.0],[199.48,8.06]]]
["bitfinex","SOLUSD",1736348977166,[[199.31,24.14268896],[199.25,0.75236245],[199.23,11.4233],[199.22,14.1491],[199.2,26.12689303]],[[199.4,2.92],[199.42,20.088064],[199.43,28.1177],[199.48,12.80196951]]]
["bitfinex","SOLUSD",1736349005869,[[199.54,15.11389168],[199.52,0.75158317],[199.47,28.776884],[199.43,21.6566],[199.42,35.0]],[[199.59,1.5325],[199.63,0.27597095],[199.64,14.30286951],[199.73,72.56539902],[199.74,222.4]]]
["bitfinex","SOLUSD",1736349040599,[[199.18,24.18964588],[199.11,23.776884],[199.1,26.20995436],[199.08,0.75301378],[199.07,45.25]],[[199.23,0.27597095],[199.24,1.5499],[199.26,6.3154],[199.27,2.86],[199.3,5.0]]]
["bitfinex","SOLUSD",1736349045193,[[199.19,24.18964588],[199.11,24.52992624],[199.1,24.18964588],[199.08,15.07],[199.07,12.5582]],[[199.24,2.88],[199.25,0.27597095],[199.26,6.1769],[199.27,20.0],[199.29,1.6281]]]
["bitfinex","SOLUSD",1736349088568,[[198.84,24.23024679],[198.72,13.09674485],[198.71,0.75447138],[198.7,112.25134679],[198.69,5.0]],[[198.9,3.09597095],[198.91,6.4526],[198.96,10.0],[198.98,1.6041],[226.9,247.346272]]]
["bitfinex","SOLUSD",1736349117022,[[198.48,48.11762658],[198.4,24.34074258],[198.37,5.0],[198.35,5.75595324],[198.34,8.2264]],[[198.49,2.9],[198.52,0.27597095],[198.53,6.3707],[198.56,1.6463],[198.6,5.0]]]
["bitfinex","SOLUSD",1736349128258,[[198.41,48.11762658],[198.3,162.19682729],[198.29,5.0],[198.27,5.0],[198.26,6.6029]],[[198.42,0.27597095],[198.43,2.94],[198.45,1.5497],[198.51,5.0],[198.53,11.0149]]]
["bitfinex","SOLUSD",1736349178875,[[198.26,24.34074258],[198.25,0.27702229],[198.21,23.776884],[198.2,25.97634258],[198.19,6.0599]],[[198.31,3.13597095],[198.32,20.0],[198.35,6.0802],[198.37,1.576],[198.38,9.87693548]]]
["bitfinex","SOLUSD",1736349203852,[[198.17,27.57604258],[198.12,1.5708],[198.11,6.6033],[198.1,24.34074258],[198.09,5.0]],[[198.26,3.11597095],[198.27,20.0],[198.3,6.5521],[198.31,5.0],[198.33,6.0842]]]
["bitfinex","SOLUSD",1736349253792,[[197.73,23.776884],[197.72,24.56425294],[197.67,5.0],[197.66,6.5244],[197.65,19.1248]],[[197.85,0.27597095],[197.86,20.0],[197.88,2.84],[197.89,6.2313],[197.91,5.0]]]
["bitfinex","SOLUSD",1736349268601,[[197.66,48.34113694],[197.61,5.7587182],[197.6,24.56425294],[197.59,17.6518],[178.43,80.0]],[[197.67,2.92],[197.75,20.0],[197.77,0.27597095],[197.78,6.0672],[197.79,1.6507]]]
["bitfinex","SOLUSD",1736349304324,[[197.66,10.75846046],[197.65,20.7433],[197.64,1.97407912],[197.62,20.257669]],[[197.82,0.27597095],[197.83,1.5585],[197.9,14.30715776],[197.92,20.52891553],[197.93,5.0]]]
["bitfinex","SOLUSD",1736349342069,[[197.51,40.03968883],[197.44,0.75923781],[197.43,5.0],[197.42,20.683],[197.4,48.26728883]],[[197.58,3.02],[197.63,0.27597095],[197.64,1.6346],[197.65,20.0],[197.68,16.1037]]]
["bitfinex","SOLUSD",1736349356923,[[197.59,40.03968883],[197.53,0.75898017],[197.51,12.6572],[197.5,40.03968883],[197.49,5.0]],[[197.66,3.02],[197.68,20.0],[197.7,0.27597095],[197.71,7.6839],[197.72,5.0]]]
["bitfinex","SOLUSD",1736349382157,[[197.41,24.65105858],[197.34,23.776884],[197.33,0.75977336],[197.32,12.6695],[197.3,31.17195858]],[[197.46,20.0],[197.49,6.3337],[197.51,1.6649],[197.53,0.27597095],[197.54,7.76445776]]]
["bitfinex","SOLUSD",1736349425138,[[197.62,0.75874071],[197.61,40.0142691],[197.54,5.0],[197.53,5.0],[197.51,4.6603]],[[197.7,7.76445776],[197.71,6.2671],[197.72,15.52891553],[197.73,34.13783106],[197.74,1.5322]]]
["bitfinex","SOLUSD",1736349449377,[[197.74,23.776884],[197.73,40.0142691],[197.72,24.53519643],[197.67,5.0],[197.66,12.6478]],[[197.82,6.2401],[197.84,1.537],[197.89,0.27597095]]]
["bitfinex","SOLUSD",1736349488531,[[198.05,48.34197921],[198.04,0.75707644],[198.0,24.56509521],[197.99,17.6269],[197.97,5.0]],[[198.15,3.06],[198.16,6.3993],[198.2,0.27597095],[198.22,7.81113418],[198.23,20.62226836]]]
["bitfinex","SOLUSD",1736349508969,[[198.09,49.09881228],[198.04,37.871],[198.02,25.2],[198.0,24.56509521],[197.99,25.2533]],[[198.19,6.2934],[198.26,0.27597095],[198.29,5.0],[198.31,5.0],[198.38,83.29113418]]]
["bitfinex","SOLUSD",1736349532270,[[198.26,23.776884],[198.25,0.75620032],[198.23,24.56509521],[198.21,12.6122],[198.17,40.4308]],[[198.35,2.98],[198.36,20.0],[198.39,6.3361],[198.41,5.0],[198.42,0.27597095]]]
["bitfinex","SOLUSD",1736349566471,[[198.09,24.53381527],[198.07,24.56509521],[198.03,12.6239],[198.01,25.2511],[197.99,5.0]],[[198.16,2.9],[198.17,20.0],[198.24,0.27597095],[198.25,11.6167],[198.26,2.03205327]]]
["bitfinex","SOLUSD",1736349594175,[[197.97,24.56509521],[197.94,12.6299],[197.92,0.75729843],[197.9,116.94419521],[197.88,7.00921075]],[[198.05,2.88],[198.08,20.0],[198.11,6.4071],[198.12,1.6507],[198.14,2.01173303]]]
["bitfinex","SOLUSD",1736349619050,[[197.8,24.56509521],[197.77,0.75816464],[197.76,12.6412],[197.74,6.2243],[197.73,5.0]],[[197.91,6.0448],[197.93,1.5283],[197.94,0.27597095],[197.98,5.0],[198.02,5.0]]]
["bitfinex","SOLUSD",1736349674302,[[197.35,37.23239521],[197.31,0.75949949],[197.3,49.90719521],[197.29,7.7685],[197.27,5.0]],[[197.53,20.0],[197.54,0.27597095],[197.56,10.0],[197.58,6.0207],[197.59,2.88]]]
["bitfinex","SOLUSD",1736349689310,[[197.21,23.776884],[197.2,25.32542723],[197.17,12.6788],[197.15,25.3609],[197.14,5.0]],[[197.35,20.0],[197.37,1.6287],[197.38,6.2862],[197.39,2.96]]]
["bitfinex","SOLUSD",1736349723661,[[197.23,23.776884],[197.21,24.56509521],[197.2,0.76018759],[197.19,12.6781],[197.16,45.64]],[[197.34,0.27597095],[197.35,7.8871],[197.37,2.88],[197.4,5.0],[197.42,5.0]]]
["bitfinex","SOLUSD",1736349750488,[[197.19,23.776884],[197.18,37.24359521],[197.16,2.36727239],[197.14,7.26128313],[197.13,6.0771]],[[197.32,0.27597095],[197.33,6.4666],[197.35,2.88],[197.38,7.01887854],[197.39,5.0]]]
["bitfinex","SOLUSD",1736349775612,[[197.05,24.56509521],[197.0,24.56509521],[196.97,8.4198558],[196.95,2.36137347],[196.94,5.0]],[[197.14,3.18],[197.15,0.27597095],[197.16,20.0],[197.19,6.0108],[197.2,1.5499]]]
["bitfinex","SOLUSD",1736349803263,[[197.26,24.56509521],[197.21,13.43686186],[197.2,26.09429521],[197.19,6.1369],[197.16,30.46]],[[197.34,0.27597095],[197.35,3.14],[197.37,20.0],[197.4,13.1254],[197.42,12.77016548]]]
["bitfinex","SOLUSD",1736349847034,[[197.47,137.1],[197.46,24.6876784],[197.43,93.4621],[197.42,8.1791],[197.4,24.6876784]],[[197.57,0.27597095],[197.58,20.0],[197.6,3.0],[197.61,6.3545],[197.62,5.0]]]
["bitfinex","SOLUSD",1736349862955,[[197.75,23.776884],[197.74,161.7876784],[197.72,80.8],[197.69,8.1714],[197.65,17.648]],[[197.77,2.92],[197.81,6.1336],[197.85,0.27597095],[197.86,1.6609],[197.87,30.13040648]]]
["bitfinex","SOLUSD",1736350047260,[[197.77,195.83500208],[197.75,1.6267],[197.71,15.35651166],[197.7,6.1524],[197.69,5.0]],[[197.85,20.0],[197.88,23.776884],[197.89,2.86],[197.92,11.5235],[197.93,8.11670863]]]
["bitfinex","SOLUSD",1736350071667,[[197.82,0.75802113],[197.81,211.18824718],[197.77,5.0],[197.76,12.6414],[197.75,11.4382]],[[197.89,2.86],[197.91,20.0],[197.94,6.5644],[197.96,1.99654394],[197.98,7.8734203]]]
["bitfinex","SOLUSD",1736350127245,[[197.61,219.4952],[197.58,15.3532451],[197.55,6.1326],[197.54,1.98808186],[197.52,17.6568]],[[197.68,2.86],[197.7,20.0],[197.73,23.776884],[197.76,1.96771713],[197.77,19.4335203]]]
["bitfinex","SOLUSD",1736350141575,[[197.49,39.88925524],[197.48,137.1],[197.45,93.4609],[197.44,10.0],[197.43,1.99766425]],[[197.57,2.86],[197.6,20.0],[197.61,1.507],[197.63,6.3557],[197.64,2.01441557]]]
["bitfinex","SOLUSD",1736350171109,[[197.54,137.1],[197.51,15.3532451],[197.46,7.02156889],[197.45,12.6609],[197.44,11.5879]],[[197.59,20.0],[197.61,2.86],[197.62,7.5729],[197.68,5.0],[197.69,2.0272283]]]
["bitfinex","SOLUSD",1736350220556,[[197.49,15.3532451],[197.47,137.1],[197.45,7.7141],[197.44,5.0],[197.43,5.0]],[[197.61,2.84],[197.62,6.5749],[197.64,15.65724639],[197.65,1.6043],[197.66,20.0]]]
["bitfinex","SOLUSD",1736350247086,[[197.48,137.1],[197.45,80.8],[197.44,1.5198],[197.41,24.64386805],[197.4,6.2653]],[[197.55,2.84],[197.57,20.0],[197.58,7.85586449],[197.6,39.48861299],[197.61,6.267]]]
["bitfinex","SOLUSD",1736350264037,[[197.63,138.6642],[197.62,0.7586819],[197.61,31.10076805],[197.58,80.8],[197.57,15.4936]],[[197.69,7.87694079],[197.7,15.75388159],[197.72,31.50776318],[197.74,63.01552636],[197.75,47.26164477]]]
["bitfinex","SOLUSD",1736350312473,[[197.55,217.9],[197.51,6.0495],[197.5,1.6219],[197.49,24.64386805],[197.43,12.6621]],[[197.63,2.84],[197.64,20.0],[197.66,1.648],[197.67,29.836484],[197.69,12.84540974]]]
["bitfinex","SOLUSD",1736350331386,[[197.75,138.6574],[197.74,6.557],[197.73,105.44386805],[197.68,14.66985099],[197.67,5.0]],[[197.85,2.84],[197.87,20.0],[197.9,9.8607066],[197.92,47.07245847],[197.93,10.0]]]
["bitfinex","SOLUSD",1736350388664,[[197.26,138.709],[197.25,24.64386805],[197.24,80.8],[197.23,6.1619],[197.2,26.63456901]],[[197.36,2.82],[197.4,22.04139758],[197.42,1.5575],[197.43,5.0],[197.44,5.0]]]
["bitfinex","SOLUSD",1736350406479,[[197.08,161.74386805],[197.05,1.6108],[197.03,6.0995],[197.02,12.6886],[197.0,112.48935315]],[[197.19,2.82],[197.21,23.60082914],[197.24,23.776884],[197.25,16.6584],[197.29,50.0]]]
["bitfinex","SOLUSD",1736350447867,[[196.99,23.776884],[196.98,137.1],[196.97,40.33608968],[196.92,17.6954],[196.64,312.0]],[[197.09,6.3359],[197.1,1.6265],[197.13,1.98766989],[197.14,6.3359],[226.9,247.346272]]]
["bitfinex","SOLUSD",1736350480188,[[196.8,23.776884],[196.76,80.8],[196.74,143.6373]],[[196.91,9.3209],[196.94,1.5113],[196.95,22.04821543],[196.98,7.75427038],[196.99,15.50854076]]]
["bitfinex","SOLUSD",1736350506809,[[197.38,23.776884],[197.37,24.80389426],[197.36,160.876884],[197.35,0.7597267],[197.3,24.80389426]],[[197.45,6.357],[197.47,2.94],[197.5,33.05051951],[197.54,7.85062987],[197.55,78.50629878]]]
["bitfinex","SOLUSD",1736350530734,[[197.63,39.98423327],[197.62,137.85867376],[197.55,5.0],[197.54,82.3868],[197.53,5.0]],[[197.73,20.0],[197.76,6.0153],[197.77,2.98],[197.79,5.0],[197.84,5.0]]]
["bitfinex","SOLUSD",1736350572105,[[197.62,137.1],[197.56,105.42575128],[197.55,1.658],[197.5,24.62575128],[197.49,17.6585]],[[197.68,24.90314859],[197.71,1.5303],[197.73,6.0693],[197.74,7.85062987],[197.75,10.0]]]
["bitfinex","SOLUSD",1736350598349,[[197.67,23.776884],[197.66,217.9],[197.64,24.62575128],[197.59,6.3569],[197.58,1.6456]],[[197.74,20.0],[197.76,2.84],[197.77,9.84072538],[197.79,21.93935975],[197.81,5.0]]]
["bitfinex","SOLUSD",1736350617985,[[197.97,137.1],[197.93,24.62575128],[197.91,8.0563],[197.87,80.8],[197.86,5.0]],[[198.01,2.82],[198.02,2.04456807],[198.04,20.0],[198.06,1.5326],[198.07,6.3845]]]
["bitfinex","SOLUSD",1736350677228,[[197.94,137.1],[197.92,80.8],[197.88,24.62575128],[197.87,7.8976],[197.82,10.0]],[[198.01,2.82],[198.02,20.0],[198.03,1.97327827],[198.06,16.2556],[198.17,31.24288546]]]
["bitfinex","SOLUSD",1736350693461,[[197.97,185.50263528],[197.94,6.0283],[197.9,110.42575128],[179.14,60.0]],[[198.04,4.79358567],[198.07,20.0],[198.1,8.1123],[198.15,10.0],[198.17,81.16144273]]]
["bitfinex","SOLUSD",1736350738577,[[197.82,23.776884],[197.81,217.9],[197.79,15.35486995],[197.73,5.0],[197.72,5.0]],[[197.89,2.82],[197.92,20.0],[197.95,8.48794507],[197.97,14.31992136],[197.98,15.62144273]]]
["bitfinex","SOLUSD",1736350774548,[[197.68,137.1],[197.64,15.35486995],[197.62,80.8],[197.6,1.6182],[197.58,5.0]],[[197.75,22.82],[197.76,7.81072136],[197.78,17.12864273],[197.8,6.4879],[197.84,67.48577093]]]
["bitfinex","SOLUSD",1736350792943,[[197.47,23.776884],[197.46,217.9],[197.44,15.35486995],[197.4,1.6064],[197.38,10.0]],[[197.55,2.82],[197.56,20.0],[197.59,6.5887],[197.61,1.6242],[197.64,10.0]]]
["bitfinex","SOLUSD",1736350834132,[[197.13,185.61696333],[197.08,10.0],[197.07,80.8],[197.06,12.6864],[197.02,2.82]],[[197.19,2.82],[197.22,6.5556],[197.25,3.67950432],[197.3,20.0],[197.33,10.0]]]
["bitfinex","SOLUSD",1736350874200,[[196.88,217.9],[196.86,1.5773],[196.8,10.0],[196.79,12.7038],[196.72,221.1]],[[197.01,20.0],[197.04,6.3109],[197.05,1.5038],[197.07,7.82],[197.08,7.00263963]]]
["bitfinex","SOLUSD",1736350890340,[[197.04,160.876884],[197.03,80.8],[197.0,24.74007933],[196.97,11.5214],[196.96,6.2178]],[[197.16,20.0],[197.17,4.83011692],[197.19,6.2208],[197.2,20.0],[197.21,1.5664]]]
["bitfinex","SOLUSD",1736350938270,[[197.32,23.776884],[197.26,24.74007933],[197.25,217.7705],[197.22,6.6619],[197.21,11.0262]],[[197.34,20.0],[197.37,8.9427],[197.38,1.9895897],[197.46,5.0],[197.48,6.6087]]]
["bitfinex","SOLUSD",1736350966525,[[197.2,160.747384],[197.18,88.8494],[197.16,24.74007933],[197.11,5.0],[197.1,44.93007933]],[[197.3,20.0],[197.32,1.597],[197.33,4.82313679],[197.36,12.84152155],[197.37,21.7554431]]]
["bitfinex","SOLUSD",1736351010103,[[197.16,160.747384],[197.15,0.76045893],[197.14,24.74007933],[197.12,80.8],[197.1,6.3601]],[[197.25,4.79333189],[197.26,20.0],[197.29,6.5122],[197.31,1.5502],[197.33,5.0]]]
["bitfinex","SOLUSD",1736351049845,[[197.03,23.776884],[197.02,137.1],[196.99,24.76691096],[196.97,5.0],[196.91,25.3917]],[[197.13,2.8],[197.14,22.06522834],[197.17,6.5241],[197.19,1.5715],[197.2,5.0]]]
["bitfinex","SOLUSD",1736351070780,[[196.99,23.776884],[196.98,137.1],[196.95,15.48812207],[196.94,1.5592],[196.92,80.8]],[[197.11,20.0],[197.14,12.28740103],[197.15,5.0],[197.17,5.0],[197.21,30.0]]]
["bitfinex","SOLUSD",1736351124226,[[197.22,15.48812207],[197.21,0.76031269],[197.2,217.9],[197.16,1.5221],[197.15,17.6806]],[[197.3,24.8479806],[197.33,23.776884],[197.34,7.3797],[197.39,5.0],[197.42,87.3]]]
["bitfinex","SOLUSD",1736351148116,[[197.21,25.44231763],[197.2,138.7515],[197.17,6.647],[197.16,85.8],[197.15,2.78]],[[197.32,1.2654],[197.33,20.0],[197.36,6.1034],[197.37,2.78]]]
["bitfinex","SOLUSD",1736351164646,[[197.32,15.43899433],[197.31,0.75986239],[197.28,137.1],[197.25,6.2498],[197.15,7.94629557]],[[197.38,20.0],[197.41,9.44667514],[197.47,15.82711895],[197.48,31.65423791],[197.49,6.91747028]]]
["bitfinex","SOLUSD",1736351214058,[[197.4,24.67363489],[197.35,0.75968042],[197.33,6.0585],[197.32,12.6692],[197.31,6.649]],[[197.47,22.0654102],[197.5,6.4049],[197.53,1.2654],[197.58,94.3],[197.63,267.4]]]
["bitfinex","SOLUSD",1736351251408,[[197.27,26.19290704],[197.26,0.7598881],[197.25,2459.90410578],[197.21,12.6762],[197.19,1.9911078]],[[197.38,20.0],[197.41,11.41945591],[197.42,1.2654],[197.45,5.0],[197.48,82.3]]]
["bitfinex","SOLUSD",1736351301866,[[197.25,1781.00301173],[197.11,7.9254],[197.08,24.68580704],[197.0,24.68580704],[196.97,221.1]],[[197.26,2.76],[197.27,7.00940746],[197.29,5.0],[197.33,30.0],[197.36,15.25]]]
["bitfinex","SOLUSD",1736351306187,[[197.25,1781.00301173],[197.13,24.68580704],[197.11,7.9254],[196.9,24.68580704],[177.72,138.5]],[[197.26,2.76],[197.29,21.98776893],[197.32,5.0],[197.34,5.0],[197.39,30.0]]]
["bitfinex","SOLUSD",1736351352825,[[197.25,1753.80041151],[197.22,8.0843],[197.13,137.1],[197.11,24.68580704],[197.1,83.54]],[[197.27,20.0],[197.3,23.776884],[197.31,7.74],[197.34,5.0],[197.36,28.12107156]]]
["bitfinex","SOLUSD",1736351386593,[[197.26,8.1412],[197.25,1753.80041151],[197.22,15.45464107],[197.2,217.9],[197.11,2.74]],[[197.38,7.80977356],[197.4,35.93189413],[197.41,5.0],[197.45,87.3],[197.47,13.22576909]]]
["bitfinex","SOLUSD",1736351441404,[[197.25,1753.80041151],[197.23,6.3967],[197.21,1.6311],[197.12,80.8],[197.09,15.45900114]],[[197.26,2.74],[197.31,20.0],[197.34,10.0],[197.35,112.3],[197.36,1.6304]]]
["bitfinex","SOLUSD",1736351458202,[[197.25,1715.79041151],[197.23,6.2142],[197.21,1.613],[197.11,15.45900114],[197.07,2.74]],[[197.3,2.74],[197.33,20.0],[197.36,20.31262],[197.37,10.0],[227.32,0.2]]]
["bitfinex","SOLUSD",1736351525550,[[197.49,6.3202],[197.46,1.5244],[197.43,10.7594076],[197.37,80.8],[197.36,24.71728565]],[[197.58,4.72],[197.6,20.0],[197.63,82.3],[197.65,5.0],[197.66,42.9003]]]
["bitfinex","SOLUSD",1736351536840,[[197.72,6.6445],[197.71,7.4008437],[197.7,5.0],[197.67,137.1],[197.64,27.43728565]],[[197.81,20.0],[197.85,2.72],[197.92,261.71944854],[197.93,82.3],[197.94,5.0]]]
["bitfinex","SOLUSD",1736351597425,[[198.04,6.5453],[198.01,1.6284],[197.95,5.75733886],[197.94,5.0],[197.91,105.51728565]],[[198.09,2.72],[198.1,20.0],[198.13,23.776884],[198.17,112.3],[198.18,13.1123]]]
["bitfinex","SOLUSD",1736351626159,[[197.85,7.8506],[197.77,0.75797385],[197.74,5.0],[197.73,5.0],[197.72,83.52]],[[197.92,2.72],[197.93,20.0],[197.96,23.776884],[197.97,30.0],[197.98,5.0]]]
["bitfinex","SOLUSD",1736351676355,[[197.63,6.1601],[197.61,1.6466],[197.49,235.96515239],[197.35,97.60895436],[178.41,2.55]],[[197.67,20.0],[197.7,23.776884],[197.71,20.0],[197.73,2.7],[197.74,82.3]]]
["bitfinex","SOLUSD",1736351684351,[[197.66,0.7584925],[197.65,143.1991],[197.64,1.5209],[197.63,5.0],[197.59,85.8]],[[197.78,20.0],[197.8,2.7],[197.81,20.265824],[197.83,82.3],[197.86,30.0]]]
["bitfinex","SOLUSD",1736351745950,[[197.75,8.2222],[197.74,0.75829295],[197.71,160.876884],[197.69,10.0],[197.67,96.16515239]],[[197.88,7.74731151],[197.89,97.79462303],[197.91,30.98924606],[197.92,20.0],[197.94,45.6]]]
["bitfinex","SOLUSD",1736351786574,[[197.92,6.1963],[197.91,1.6243],[197.86,80.8],[197.85,137.1],[197.82,5.0]],[[198.02,2.7],[198.04,20.0],[198.07,82.3],[198.08,30.0],[198.1,10.0]]]
["bitfinex","SOLUSD",1736351805415,[[197.72,6.4729],[197.7,1.6431],[197.6,217.9],[197.58,5.0],[197.57,1647.06679509]],[[197.8,126.076884],[197.83,30.0],[197.84,5.0],[197.85,9.3078],[197.87,259.44017337]]]
["bitfinex","SOLUSD",1736351864476,[[197.92,6.0097],[197.91,1.5415],[197.88,2.68],[197.87,0.75765073],[197.86,5.0]],[[197.97,20.0],[198.0,20.244318],[198.07,84.98],[198.12,40.0],[198.13,1.6271]]]
["bitfinex","SOLUSD",1736351920078,[[197.86,6.6405],[197.85,1.5506],[197.83,80.8],[197.82,0.7578933],[197.81,143.0564976]],[[197.94,15.5331154],[197.96,31.06623081],[197.98,2.68]]]
["bitfinex","SOLUSD",1736351966671,[[197.81,23.776884],[197.8,137.1],[197.76,85.8],[197.75,27.47375503],[197.71,15.16045999]],[[197.9,20.0],[197.92,1.5132],[197.93,6.2206],[197.95,2.66],[198.0,31.83224114]]]
["bitfinex","SOLUSD",1736351988209,[[197.93,160.876884],[197.92,5.0],[197.91,80.8],[197.9,2.66],[197.89,22.46465503]],[[198.01,1.6203],[198.03,6.2716],[198.1,2.66],[198.14,82.3],[198.16,11.2716]]]
["bitfinex","SOLUSD",1736352026257,[[198.18,23.776884],[198.17,137.1],[198.11,24.49475622],[198.1,80.8],[178.12,1.0098]],[[198.24,1.5267],[198.25,20.0],[198.28,6.0793],[198.34,6.0793],[198.36,5.0]]]
["bitfinex","SOLUSD",1736352072700,[[197.96,23.776884],[197.95,139.76],[197.92,24.49475622],[197.88,10.0],[197.86,93.4345]],[[197.99,1.5392],[198.02,6.5131],[198.12,14.1731],[198.13,5.0],[198.15,82.3]]]
["bitfinex","SOLUSD",1736352089896,[[197.93,158.876884],[197.9,2.64],[197.89,24.49475622],[197.88,82.1],[197.86,12.6351]],[[197.99,21.5523],[198.02,6.5564],[198.06,2.64],[198.11,5.0],[198.12,5.0]]]
["bitfinex","SOLUSD",1736352117731,[[197.7,1647.06679509],[197.64,24.60237272],[197.61,6.5404],[197.6,2.64],[197.58,12.6527]],[[197.78,22.64],[197.81,6.269],[197.84,2.36500282],[197.85,5.0],[197.86,5.0]]]
["bitfinex","SOLUSD",1736352181526,[[197.7,418.188379],[197.58,1.6104],[197.55,6.3099],[197.5,39.0638044],[197.34,138.64]],[[197.71,375.2033478],[197.74,25.63045965],[197.75,15.9704584],[197.79,31.43791681],[197.86,47.15687522]]]
["bitfinex","SOLUSD",1736352217160,[[197.7,219.45125948],[197.56,5.0],[197.55,221.7],[197.52,2.64],[197.5,54.4884725]],[[197.71,20.0],[197.74,30.0],[197.76,5.0],[197.77,25.274786],[197.78,80.7]]]
["bitfinex","SOLUSD",1736352258499,[[197.78,6.2974],[197.77,143.5],[197.76,7.44029385],[197.73,81.6],[197.7,235.92410626]],[[197.94,30.0],[197.95,20.258867],[197.96,7.90019362],[197.97,1.6229],[197.98,15.78624461]]]
["bitfinex","SOLUSD",1736352285749,[[197.79,6.4979],[197.74,1.6476],[197.73,138.5],[197.72,5.0],[197.71,5.0]],[[197.86,20.0],[197.89,30.0],[197.94,5.0],[197.95,5.0],[197.96,81.3]]]
["bitfinex","SOLUSD",1736352318361,[[197.7,147.15584585],[197.51,6.7234],[197.5,39.0638044],[197.48,1.6928],[197.42,5.0]],[[197.71,59.31652096],[197.76,308.92801832],[197.87,7.79638032],[197.89,15.59276065],[228.37,17.90018865]]]
["bitfinex","SOLUSD",1736352356901,[[197.5,1.0749289],[197.37,7.3594],[197.35,1.8623],[197.31,5.0],[197.3,5.0]],[[197.51,58.78446679],[197.52,11.8182],[197.54,15.71620787],[197.56,15.2],[197.57,284.89985698]]]
["bitfinex","SOLUSD",1736352389942,[[197.28,6.8729],[197.27,1.8879],[197.24,5.0],[197.23,5.0],[197.2,138.5]],[[197.32,20.0],[197.35,30.0],[197.42,258.46744123],[197.45,10.0],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736352444608,[[197.29,1.8753],[197.27,7.5769],[197.25,138.5],[197.21,10.0],[197.14,219.64]],[[197.35,20.0],[197.38,30.0],[197.43,253.46744123],[197.45,7.89027226],[197.46,111.610486]]]
["bitfinex","SOLUSD",1736352468632,[[197.08,8.17860097],[197.06,1.8042],[197.03,143.5],[197.01,5.0],[196.93,2.64]],[[197.14,20.0],[197.17,30.0],[197.23,81.3],[197.24,5.0],[197.25,5.0]]]
["bitfinex","SOLUSD",1736352499160,[[197.19,8.02020354],[197.18,5.0],[197.17,5.0],[197.16,138.5],[197.15,1.7902]],[[197.3,20.0],[197.33,30.0],[197.36,7.89027226],[197.38,81.3],[197.39,276.8864187]]]
["bitfinex","SOLUSD",1736352532703,[[197.8,0.75799296],[197.79,7.1489],[197.77,23.776884],[197.75,1.8243],[197.74,143.5]],[[197.91,20.0],[197.94,30.0],[197.97,5.0],[197.99,13.48567765],[198.0,6.7152]]]
["bitfinex","SOLUSD",1736352562668,[[197.79,7.4801],[197.77,1.8115],[197.71,138.5],[197.66,5.0],[197.64,2.62]],[[197.84,20.0],[197.87,30.0],[197.92,81.3],[197.93,5.0],[197.94,5.0]]]
["bitfinex","SOLUSD",1736352591522,[[197.63,7.4012],[197.62,1.7846],[197.54,220.1],[197.51,5.0],[197.5,5.0]],[[197.67,20.0],[197.7,30.0],[197.72,81.3],[197.75,20.274713],[197.76,5.0]]]
["bitfinex","SOLUSD",1736352623309,[[198.04,6.8006],[198.01,1.7261],[197.97,0.75698712],[197.96,138.5],[197.93,5.0]],[[198.11,20.0],[198.14,30.0],[198.19,86.3],[198.2,5.0],[198.21,0.92682096]]]
["bitfinex","SOLUSD",1736352687311,[[197.98,1.8086],[197.96,7.28],[197.89,220.1],[197.88,5.0],[197.87,5.0]],[[198.06,20.0],[198.09,111.3],[198.11,7.77377847],[198.13,46.64267086],[198.15,257.98678854]]]
["bitfinex","SOLUSD",1736352705118,[[198.01,23.776884],[198.0,220.1],[197.99,7.4944],[197.98,1.8758],[197.94,10.0]],[[198.05,20.0],[198.08,7.77377847],[198.09,15.54755695],[198.1,31.09511391],[198.13,66.64267086]]]
["bitfinex","SOLUSD",1736352765486,[[197.61,81.6],[197.6,138.5],[197.58,9.0523],[197.51,5.0],[197.49,5.0]],[[197.7,20.0],[197.73,30.0],[197.75,101.574992],[197.76,1.7412],[197.9,25.21094004]]]
["bitfinex","SOLUSD",1736352796312,[[197.6,23.776884],[197.59,140.365],[197.55,5.0],[197.54,86.6],[197.53,6.9068]],[[197.71,20.0],[197.74,7.78656007],[197.75,8.7562],[197.76,15.57312015],[197.77,61.1462403]]]
["bitfinex","SOLUSD",1736352859581,[[197.59,7.065],[197.56,1.7113],[197.47,0.75922774],[197.46,265.7],[197.45,10.0]],[[197.62,20.0],[197.65,20.286529],[197.66,81.3],[197.67,7.78656007],[197.68,15.57312015]]]
["bitfinex","SOLUSD",1736352876534,[[197.49,6.8516],[197.48,1.7789],[197.41,81.6],[197.38,5.0],[197.37,0.75955419]],[[197.57,101.3],[197.6,31.869],[197.63,7.207],[197.64,10.0],[197.7,25.79322367]]]
["bitfinex","SOLUSD",1736352919857,[[197.07,23.776884],[197.06,138.5],[197.04,2.6],[197.03,6.7229],[197.02,88.7642]],[[197.21,20.0],[197.24,38.9252],[197.28,5.0],[197.3,5.0],[197.4,25.9772849]]]
["bitfinex","SOLUSD",1736352977241,[[196.9,45.74],[196.86,0.76154489],[196.84,7.3636],[196.83,143.5],[196.82,10.40235797]],[[196.99,1.7837],[197.0,20.0],[197.03,36.7442],[197.07,5.0],[197.1,5.0]]]
["bitfinex","SOLUSD",1736353006750,[[197.0,23.776884],[196.99,138.5],[196.96,81.6],[196.94,12.466],[196.93,4.3985]],[[197.09,1.7225],[197.1,20.0],[197.13,7.3751],[197.17,30.0],[197.21,94.08656007]]]
["bitfinex","SOLUSD",1736353028608,[[197.09,23.776884],[197.08,139.26081024],[197.05,81.6],[197.03,20.38476716],[196.93,217.0]],[[197.14,1.7093],[197.18,6.7852],[197.24,7.78656007],[197.26,96.87312015],[197.27,31.1462403]]]
["bitfinex","SOLUSD",1736353084580,[[197.15,23.04380002],[197.14,220.1],[197.12,2.58],[197.1,5.0],[197.09,15.46060622]],[[197.27,0.03915],[197.28,20.0],[197.31,6.8412],[197.34,30.0],[197.35,86.3]]]
["bitfinex","SOLUSD",1736353103874,[[197.19,243.876884],[197.18,15.46060622],[197.17,16.4897],[197.14,5.0],[197.08,7.80235797]],[[197.32,1.7546],[197.33,20.0],[197.36,6.9839],[197.39,7.78656007],[197.41,15.57312015]]]
["bitfinex","SOLUSD",1736353179656,[[196.95,243.876884],[196.92,25.17318027],[196.89,7.58],[196.88,5.0],[196.86,19.3512]],[[197.05,1.5616],[197.06,20.0],[197.09,6.5035],[197.17,121.3],[197.2,7.78656007]]]
["bitfinex","SOLUSD",1736353209398,[[197.3,23.776884],[197.29,220.1],[197.24,1.5192],[197.23,21.96904767],[197.2,5.0]],[[197.42,1.6495],[197.43,20.0],[197.46,6.3824],[197.48,116.3],[197.49,5.0]]]
["bitfinex","SOLUSD",1736353243142,[[197.68,1.5766],[197.65,0.7585659],[197.64,144.7232],[197.61,81.6],[197.6,24.67058578]],[[197.82,20.0],[197.84,5.0],[197.85,30.0],[197.87,25.265938],[228.34,3.71542]]]
["bitfinex","SOLUSD",1736353281112,[[197.86,6.5471],[197.83,1.5935],[197.75,81.6],[197.7,0.75821937],[197.69,2.56]],[[197.91,20.0],[197.94,35.0],[197.96,5.0],[197.99,81.3],[198.1,15.68322243]]]
["bitfinex","SOLUSD",1736353309142,[[197.58,220.1],[197.57,8.1529],[197.53,2.56],[197.49,24.61316308],[197.47,10.0]],[[197.71,20.0],[197.74,30.0],[197.75,88.27103336],[197.77,5.0],[197.87,7.84161121]]]
["bitfinex","SOLUSD",1736353336668,[[197.64,149.750184],[197.61,6.5158],[197.6,81.6],[197.59,26.20946308],[197.57,10.0]],[[197.78,20.0],[197.79,20.0],[197.81,7.84161121],[197.82,2.06703987],[197.83,23.35162243]]]
["bitfinex","SOLUSD",1736353381531,[[197.8,23.776884],[197.79,0.75806248],[197.78,217.680184],[197.76,27.18455513],[197.74,5.0]],[[197.92,3.6055519],[197.93,6.5972],[197.96,81.3],[197.97,7.92014465],[197.99,15.8402893]]]
["bitfinex","SOLUSD",1736353413365,[[197.7,1.0],[197.66,3.2984553],[197.65,24.62455513],[197.64,1.5262],[197.63,88.0986]],[[197.84,20.0],[197.87,81.3],[197.88,28.24129819],[197.89,31.6399],[197.93,5.0]]]
["bitfinex","SOLUSD",1736353432169,[[197.79,162.276884],[197.77,81.6],[197.74,1.6421]],[[197.9,20.0],[197.93,9.79559909],[197.98,30.0],[198.02,228.12014465],[198.03,258.24857191]]]
["bitfinex","SOLUSD",1736353498542,[[197.55,23.776884],[197.54,138.5],[197.51,15.35380044],[197.5,86.6],[197.47,5.0]],[[197.66,20.0],[197.69,8.1968],[197.74,81.3],[197.75,30.0],[197.76,5.0]]]
["bitfinex","SOLUSD",1736353517361,[[197.56,23.776884],[197.55,0.75893675],[197.54,220.1],[197.51,15.35380044],[197.49,5.0]],[[197.62,20.0],[197.65,6.1586],[197.66,1.5784],[197.67,2.04679378],[197.7,81.3]]]
["bitfinex","SOLUSD",1736353569721,[[197.61,220.1],[197.58,24.58534056],[197.53,19.3225],[197.52,5.0],[197.5,24.58534056]],[[197.73,20.0],[197.76,8.1829],[197.79,81.3],[197.81,1.97063861],[197.82,5.0]]]
["bitfinex","SOLUSD",1736353606266,[[197.54,81.6],[197.48,138.5],[197.47,17.05207025],[197.44,5.0],[197.43,15.2]],[[197.61,20.0],[197.64,6.6444],[197.68,1.6609],[197.7,5.0],[197.71,81.3]]]
["bitfinex","SOLUSD",1736353626265,[[197.24,25.40283625],[197.23,220.1],[197.22,1.6052],[197.21,6.3747],[197.2,5.0]],[[197.41,20.0],[197.44,7.7233],[197.46,5.0],[197.48,116.3],[197.56,253.50908091]]]
["bitfinex","SOLUSD",1736353669123,[[197.15,23.776884],[197.14,0.76056637],[197.13,138.5],[197.12,81.6],[197.1,15.46338736]],[[197.21,1.5682],[197.22,20.0],[197.25,8.47417725],[197.32,91.3],[197.48,33.49306003]]]
["bitfinex","SOLUSD",1736353714272,[[196.92,138.5],[196.86,15.46338736],[196.85,83.2032],[196.84,5.0],[196.83,5.0]],[[197.03,20.0],[197.06,6.2347],[197.07,6.6278],[197.08,5.0],[197.13,30.0]]]
["bitfinex","SOLUSD",1736353766634,[[197.14,162.276884],[197.1,15.49627084],[197.09,1.6025],[197.08,86.6],[197.05,17.6865]],[[197.18,20.0],[197.21,6.5801],[197.24,1.5398],[197.31,31.73149014],[197.32,25.86574507]]]
["bitfinex","SOLUSD",1736353801461,[[197.16,23.776884],[197.15,0.76044085],[197.14,220.1],[197.13,15.49627084],[197.08,5.0]],[[197.22,6.3278],[197.26,1.6588],[197.27,2.0067807],[197.31,5.0],[197.34,12.93287253]]]
["bitfinex","SOLUSD",1736353820150,[[197.43,23.776884],[197.42,138.5],[197.4,81.6],[197.39,2.24],[197.35,15.49627084]],[[197.47,8.0275],[197.52,1.97463989],[197.56,8.0275],[197.57,5.0],[197.58,5.0]]]
["bitfinex","SOLUSD",1736353859190,[[197.8,23.776884],[197.79,0.75794227],[197.78,26.95361723],[197.74,15.25],[197.71,5.0]],[[197.91,6.5452],[197.94,1.5112],[197.98,12.03001975],[198.01,7.03002],[198.19,25.085996]]]
["bitfinex","SOLUSD",1736353902655,[[197.44,23.776884],[197.43,222.46],[197.4,26.24241723],[197.38,6.1831],[197.37,5.0]],[[197.57,21.575],[197.59,2.03187092],[197.6,5.0],[197.61,11.206],[197.8,25.10785462]]]
["bitfinex","SOLUSD",1736353919959,[[197.39,220.1],[197.3,2.34],[197.29,24.65361723],[197.27,45.62],[197.25,36.9683]],[[197.43,1.5998],[197.44,20.0],[197.47,6.1501],[197.49,5.0],[197.51,5.0]]]
["bitfinex","SOLUSD",1736353977012,[[197.32,163.03673064],[197.31,15.42219976],[197.28,53.02],[197.27,5.0],[197.25,1.5307]],[[197.42,1.559],[197.45,6.6313],[197.53,5.0],[197.54,5.0],[197.57,89.15838608]]]
["bitfinex","SOLUSD",1736354008553,[[197.21,162.27688401],[197.18,24.71085534],[197.15,2.38],[197.14,10.0],[197.13,1.6336]],[[197.29,20.0],[197.32,8.1243],[197.4,91.3],[197.51,40.09321575],[227.0,1.2]]]
["bitfinex","SOLUSD",1736354027367,[[197.2,162.27688401],[197.17,17.8144897],[197.13,6.6336]],[[197.32,8.1243],[197.39,5.0],[197.4,81.3],[197.41,25.306373]]]
["bitfinex","SOLUSD",1736354073703,[[197.36,23.776884],[197.35,138.50000001],[197.33,1.6623],[197.31,24.12893994],[197.28,5.0]],[[197.44,20.0],[197.47,6.2662],[197.48,1.5279],[197.51,81.3],[197.54,10.0]]]
["bitfinex","SOLUSD",1736354113528,[[197.02,1.6587],[197.01,6.3842],[196.97,0.76120456],[196.96,140.84000001],[196.95,24.77854091]],[[197.13,20.0],[197.16,6.135],[197.17,6.5549],[197.18,5.0],[197.21,111.3]]]
["bitfinex","SOLUSD",1736354167395,[[196.97,1.5351],[196.92,144.5965],[196.87,2.36000001],[196.84,24.77824499],[196.82,5.0]],[[197.08,43.776884],[197.09,5.0],[197.1,5.0],[197.11,30.0],[197.12,81.3]]]
["bitfinex","SOLUSD",1736354169390,[[196.97,1.5351],[196.92,144.5965],[196.87,2.38000001],[196.83,20.504097],[196.82,5.0]],[[197.08,43.776884],[197.09,10.0],[197.11,30.0],[197.12,81.3],[197.16,254.35273336]]]
["bitfinex","SOLUSD",1736354216010,[[197.24,1.5219],[197.21,6.18],[197.15,138.5],[197.12,2.38],[197.11,5.00000001]],[[197.36,20.0],[197.37,5.0],[197.39,116.3],[197.4,254.46884263],[197.45,26.48119]]]
["bitfinex","SOLUSD",1736354248555,[[197.35,1.5953],[197.32,6.2221],[197.27,138.50000001],[197.21,32.24919159],[197.09,25.42521353]],[[197.45,20.0],[197.48,23.776884],[197.49,86.3],[226.76,0.327],[226.9,247.346272]]]
["bitfinex","SOLUSD",1736354303917,[[197.61,1.6302],[197.59,6.2509],[197.53,138.50000001],[197.5,2.44],[197.48,29.82919159]],[[197.71,20.0],[197.74,81.3],[197.75,6.5701],[197.76,30.0],[197.77,5.0]]]
["bitfinex","SOLUSD",1736354324535,[[197.65,162.27688401],[197.64,8.37246786],[197.62,5.0],[197.61,2.44],[197.6,15.39349624]],[[197.8,20.0],[197.83,81.3],[197.84,1.6363],[197.85,34.27311508],[197.86,15.71677216]]]
["bitfinex","SOLUSD",1736354402191,[[197.38,162.27688401],[197.36,3.9578],[197.34,6.3288],[197.31,24.69206596],[197.3,10.0]],[[197.52,20.0],[197.55,80.97353427],[197.56,20.291822],[197.57,6.4549],[197.59,31.5162]]]
["bitfinex","SOLUSD",1736354414110,[[197.27,23.776884],[197.26,1.5177],[197.24,6.082],[197.2,139.26022345],[197.19,34.69206596]],[[197.41,7.81192516],[197.42,23.26885032],[197.44,31.24770065],[197.45,94.8179261],[197.48,46.87155098]]]
["bitfinex","SOLUSD",1736354453632,[[197.19,1.5249],[197.14,6.4827],[197.12,0.7605167],[197.11,138.5],[197.1,50.7]],[[197.31,20.0],[197.34,8.0384],[197.35,30.0],[197.36,80.97353427],[197.38,5.0]]]
["bitfinex","SOLUSD",1736354507790,[[197.18,1e-08],[197.13,23.776884],[197.12,142.5805],[197.11,15.45825528],[197.09,11.0977]],[[197.29,20.0],[197.32,7.9815],[197.36,80.97353427],[197.37,7.81192516],[197.38,29.70709948]]]
["bitfinex","SOLUSD",1736354546698,[[197.0,1e-08],[196.99,23.776884],[196.98,138.5],[196.93,2.48],[196.92,1.5035]],[[197.08,20.0],[197.11,7.6545],[197.12,20.334777],[197.14,80.97353427],[197.18,5.0]]]
["bitfinex","SOLUSD",1736354556212,[[197.01,1e-08],[196.98,140.98],[196.92,21.96175528],[196.91,6.4156]],[[197.08,20.0],[197.11,7.6545],[197.17,80.97353427],[197.18,20.328982],[197.21,10.0]]]
["bitfinex","SOLUSD",1736354613709,[[196.73,138.5],[196.69,3.97390001],[196.68,15.45825528],[196.67,11.5565],[196.66,5.0]],[[196.86,20.0],[196.89,7.8415],[196.94,5.0],[196.95,35.0],[196.96,80.97353427]]]
["bitfinex","SOLUSD",1736354643004,[[196.41,23.776884],[196.4,0.76325709],[196.38,20.0],[196.36,2.46],[196.35,186.03017977]],[[196.49,20.0],[196.52,6.4695],[196.53,1.5855],[196.62,5.0],[196.63,30.0]]]
["bitfinex","SOLUSD",1736354657051,[[196.55,23.776884],[196.54,0.76288162],[196.53,27.47886177],[196.51,5.0],[196.48,5.0]],[[196.68,0.76337895],[196.69,8.1506],[196.71,6.0983],[196.77,10.0],[196.8,284.83624088]]]
["bitfinex","SOLUSD",1736354707836,[[196.42,23.776884],[196.41,0.76326764],[196.39,165.93960167],[196.38,45.82],[196.36,5.0]],[[196.55,1.5024],[196.57,0.76337895],[196.58,20.0],[196.61,6.6403],[196.62,12.7092758]]]
["bitfinex","SOLUSD",1736354747091,[[196.42,24.54016566],[196.41,2.56],[196.39,163.39960167],[196.37,5.00000001],[196.36,17.7312]],[[196.56,21.98603256],[196.58,2.34687895],[196.59,6.4809],[196.64,10.0],[196.7,15.4185516]]]
["bitfinex","SOLUSD",1736354789317,[[196.39,0.38136853],[196.38,23.776884],[196.37,166.02766558],[196.36,1e-08],[196.31,5.0]],[[196.45,6.123],[196.49,20.0],[196.5,1.6466],[196.56,0.95439898],[196.59,5.0]]]
["bitfinex","SOLUSD",1736354808163,[[196.33,26.73895183],[196.32,24.94007481],[196.28,15.29],[196.26,151.23760001],[196.25,15.7638127]],[[196.41,6.4925],[196.43,1.5245],[196.48,0.95457156],[196.49,5.0],[196.5,7.82293354]]]
["bitfinex","SOLUSD",1736354844497,[[196.32,23.776884],[196.31,138.5],[196.3,24.94364757],[196.28,2.56000001],[196.27,16.9516]],[[196.44,1.5829],[196.45,0.95466361],[196.46,20.0],[196.49,11.0519],[196.51,5.0]]]
["bitfinex","SOLUSD",1736354888404,[[196.08,24.94364757],[196.05,0.38429782],[196.04,2.54],[196.03,15.29],[196.02,9.59864198]],[[196.24,0.95574473],[196.25,20.0],[196.27,5.0],[196.29,5.0],[196.3,6.0218]]]
["bitfinex","SOLUSD",1736354903429,[[196.11,24.16102689],[196.1,24.94364757],[196.04,5.0],[196.03,7.54],[196.02,1.6498]],[[196.23,0.95570421],[196.24,26.4367],[196.25,2.04759893],[196.29,5.0],[196.3,6.0856]]]
["bitfinex","SOLUSD",1736354963814,[[196.04,23.776884],[196.03,24.94364757],[196.02,23.776884],[196.01,3.00498467],[195.96,35.6]],[[196.1,20.0],[196.13,7.5565],[196.17,2.05861667],[196.18,0.95610057],[196.19,5.0]]]
["bitfinex","SOLUSD",1736354985617,[[195.68,0.38795123],[195.66,15.34],[195.65,2.01726313],[195.64,12.54],[195.62,14.3896]],[[195.81,1.0856],[195.82,20.0],[195.85,6.2267],[195.9,5.95757144],[195.91,7.01909516]]]
["bitfinex","SOLUSD",1736355010666,[[195.54,23.776884],[195.53,6.6668],[195.44,25.12179637],[195.43,0.39059901],[195.39,11.4636]],[[195.59,0.95890667],[195.6,20.0],[195.63,6.23441023],[195.65,0.4005],[195.68,5.0]]]
["bitfinex","SOLUSD",1736355048007,[[195.5,27.076884],[195.49,25.57179324],[195.45,10.0],[195.43,30.6],[195.4,25.18193476]],[[195.62,4.2116],[195.64,0.4005],[195.67,3.02363035],[195.71,12.85642943],[195.75,6.30221871]]]
["bitfinex","SOLUSD",1736355073230,[[195.2,25.18193476],[195.19,0.39279318],[195.16,5.0],[195.15,21.21584197],[195.14,17.89991111]],[[195.37,0.95999241],[195.38,20.0],[195.41,4.2116],[195.42,0.4005],[195.44,5.0]]]
["bitfinex","SOLUSD",1736355094748,[[195.36,23.776884],[195.35,40.92488961],[195.34,0.39144809],[195.32,8.38],[195.31,5.0]],[[195.49,0.95924525],[195.53,4.2116],[195.54,1.596],[195.6,7.040367],[195.61,5.0]]]
["bitfinex","SOLUSD",1736355141825,[[195.07,23.776884],[195.06,41.07420631],[195.04,0.39448084],[195.0,51.13420631],[194.99,23.3535]],[[195.22,4.5929],[195.23,0.96083625],[195.3,5.0],[195.33,286.76743464],[195.36,13.40049052]]]
["bitfinex","SOLUSD",1736355168155,[[195.01,23.776884],[195.0,35.32851794],[194.99,0.39486125],[194.98,3.3],[194.97,7.8395]],[[195.12,24.2116],[195.17,0.3813],[195.24,0.96097093],[195.25,5.0],[195.26,5.0]]]
["bitfinex","SOLUSD",1736355210464,[[195.07,23.776884],[195.06,3.18],[195.04,25.26851794],[195.02,1.95334224],[195.0,47.3612]],[[195.2,1.34201528],[195.21,20.0],[195.24,4.2116],[195.27,5.0],[195.29,5.0]]]
["bitfinex","SOLUSD",1736355238286,[[195.01,23.776884],[195.0,10.06],[194.97,25.29472346],[194.95,3.04],[194.94,0.39550462]],[[195.09,4.5929],[195.19,0.96117],[195.2,7.85137796],[195.21,25.70275592],[195.22,31.40551185]]]
["bitfinex","SOLUSD",1736355264605,[[194.79,25.29472346],[194.78,0.39653826],[194.76,3.02],[194.74,16.4368],[194.73,12.8377]],[[194.94,20.0],[194.95,20.0],[194.97,21.34307389],[194.98,4.2116],[195.02,2.06487021]]]
["bitfinex","SOLUSD",1736355295051,[[195.06,23.776884],[195.05,25.24825802],[195.04,0.394463],[195.03,3.06],[195.0,25.24825802]],[[195.12,6.2342],[195.13,1.5984],[195.16,3.843],[195.18,0.96085679],[195.19,7.6851]]]
["bitfinex","SOLUSD",1736355326985,[[194.88,23.776884],[194.87,2.96],[194.85,25.64445265],[194.84,12.8305],[194.81,32.87698781]],[[194.92,1.5024],[194.94,6.2735],[195.0,3.8462],[195.03,0.96182971],[195.04,7.691]]]
["bitfinex","SOLUSD",1736355355003,[[194.93,23.776884],[194.92,25.73287812],[194.9,30.8],[194.87,17.75748422],[194.86,20.42]],[[194.97,1.5991],[195.03,6.4825],[195.07,4.80626196],[195.1,7.6887],[195.12,2.0718756]]]
["bitfinex","SOLUSD",1736355383313,[[194.86,15.82198025],[194.85,23.776884],[194.82,2.84],[194.81,0.39652828],[194.8,46.62198025]],[[194.91,1.5783],[194.92,6.2073],[194.96,3.847],[194.98,0.96198198],[194.99,7.693]]]
["bitfinex","SOLUSD",1736355433969,[[195.21,23.776884],[195.19,25.27499848],[195.14,31.23321933],[195.12,2.84],[195.09,5.0]],[[195.24,1.6146],[195.27,6.2752],[195.28,3.8406],[195.32,5.96020549],[195.33,7.6793]]]
["bitfinex","SOLUSD",1736355451077,[[195.18,23.776884],[195.17,15.77922255],[195.16,0.39364262],[195.14,30.84],[195.1,44.01272255]],[[195.2,1.6579],[195.24,6.3019],[195.26,3.8411],[195.28,0.96041049],[195.31,12.8925]]]
["bitfinex","SOLUSD",1736355503546,[[194.91,25.2216286],[194.89,169.34],[194.87,15.6084],[194.86,5.0],[194.85,11.0357]],[[195.06,4.80641505],[195.07,6.4354],[195.09,1.5539],[195.11,12.6883],[227.16,4.996]]]
["bitfinex","SOLUSD",1736355529010,[[194.73,54.616884],[194.72,25.2216286],[194.71,2.72],[194.69,138.5],[194.67,28.2616]],[[194.85,5.4992],[194.86,6.3104],[194.9,7.6966],[194.92,5.96230897],[195.11,15.3761]]]
["bitfinex","SOLUSD",1736355590651,[[194.9,2.54],[194.87,15.84715089],[194.85,54.616884],[194.83,12.8316],[194.8,25.84715089]],[[194.98,1.5152],[194.99,4.80816296],[195.0,6.5582],[195.01,7.6922],[195.03,2.02445381]]]
["bitfinex","SOLUSD",1736355604257,[[194.87,16.01254861],[194.86,32.02509723],[194.8,66.44479673],[194.79,159.91652558],[194.78,46.24]],[[194.9,20.0],[194.92,4.80728229],[194.93,7.6188],[194.96,7.6938],[194.97,5.0]]]
["bitfinex","SOLUSD",1736355637879,[[194.91,32.19152721],[194.87,48.28729082],[194.85,64.38305443],[194.83,24.88865813]],[[194.96,20.0],[194.98,2.5643],[194.99,7.6587],[195.01,7.06745942],[195.09,30.0]]]
["bitfinex","SOLUSD",1736355688666,[[195.03,25.33466064],[194.97,105.90753711],[194.96,7.05401251],[194.94,5.0],[194.93,7.76]],[[195.11,2.7523],[195.12,2.5625],[195.13,0.57827261],[195.15,1.59],[195.19,22.54753859]]]
["bitfinex","SOLUSD",1736355711161,[[195.03,6.2229],[195.02,17.36294288],[195.01,30.81],[195.0,46.2],[194.98,122.31839677]],[[195.15,20.0],[195.17,2.5618],[195.18,5.5311],[195.2,5.0],[195.21,7.08508573]]]
["bitfinex","SOLUSD",1736355731818,[[195.16,23.776884],[195.15,120.93218482],[195.12,32.584],[195.1,27.88814288],[195.08,51.18]],[[195.26,2.5606],[195.27,20.0],[195.3,10.8005],[195.33,2.60661916],[195.34,15.1194]]]
["bitfinex","SOLUSD",1736355780943,[[194.84,23.776884],[194.83,138.5],[194.8,25.28903581],[194.79,6.4552],[194.77,30.81]],[[194.93,20.0],[194.96,7.6938],[195.0,5.1282],[195.01,0.6173],[195.02,26.695656]]]
["bitfinex","SOLUSD",1736355797350,[[195.06,138.5],[195.01,6.554],[195.0,25.28903581],[194.96,14.566],[194.94,5.0]],[[195.16,20.0],[195.17,8.3226],[195.18,20.0],[195.19,16.145708],[195.2,5.0]]]
["bitfinex","SOLUSD",1736355854903,[[194.85,5.0],[194.84,13.4204],[194.81,2.1467],[194.79,41.37054414],[194.77,30.81]],[[195.08,1.12462091],[195.13,32.01934835],[195.17,17.00116382],[195.21,81.3],[195.27,25.87542328]]]
["bitfinex","SOLUSD",1736355879570,[[194.69,4.97475209],[194.68,5.0],[194.62,147.4679],[194.6,43.60754414],[194.58,30.81]],[[194.76,0.96297548],[194.79,20.0],[194.8,1.09937301],[194.82,8.01092704],[194.92,257.32019841]]]
["bitfinex","SOLUSD",1736355909226,[[194.08,11.9536],[194.06,41.48816379],[194.01,5.0],[194.0,41.48816379],[193.98,138.5]],[[194.19,0.9659361],[194.2,5.0],[194.31,9.1649],[194.34,35.0],[194.4,56.5617309]]]
["bitfinex","SOLUSD",1736355941745,[[194.29,41.48816379],[194.21,23.776884],[194.2,72.29816379],[194.19,143.5],[194.18,5.0]],[[194.39,0.96484285],[194.4,4.40243679],[194.41,6.0757],[194.43,3.36200258],[194.53,5.0]]]
["bitfinex","SOLUSD",1736355966367,[[194.18,65.26504779],[194.15,30.81],[194.14,10.4807],[194.12,2.5358],[194.11,138.5]],[[194.29,1.09937301],[194.31,20.0],[194.33,0.96492056],[194.34,4.40243679],[194.37,1.2133]]]
["bitfinex","SOLUSD",1736355989412,[[194.19,23.776884],[194.18,10.3976],[194.17,41.43159345],[194.11,5.0],[194.1,179.93159345]],[[194.33,34.7346],[194.34,9.78604854],[194.36,1.0741251],[194.4,5.0],[194.42,5.0]]]
["bitfinex","SOLUSD",1736356026668,[[194.12,56.40432654],[194.11,2.4436],[194.09,10.3866],[194.07,140.5129547],[194.06,46.36]],[[194.27,2.4953],[194.28,10.4263],[194.29,0.9651762],[194.3,20.0],[194.33,23.776884]]]
["bitfinex","SOLUSD",1736356052738,[[193.93,49.24121054],[193.87,33.40564728],[193.85,139.5],[193.84,5.0],[193.83,10.3016]],[[194.05,10.3951],[194.07,20.0],[194.09,0.96645833],[194.1,60.496],[194.13,3.35948635]]]
["bitfinex","SOLUSD",1736356068554,[[193.97,25.46432654],[193.91,23.776884],[193.9,25.46432654],[193.88,148.64],[193.87,35.99404728]],[[194.05,1.02887719],[194.06,11.5943],[194.07,10.1552],[194.14,0.9661719],[194.15,48.9641]]]
["bitfinex","SOLUSD",1736356126738,[[193.15,5.0],[193.13,41.70384414],[193.12,15.251],[193.09,0.77634903],[193.07,5.0]],[[193.28,11.641],[193.29,7.7592],[193.31,7.7595],[193.4,15.512],[193.43,5.0]]]
["bitfinex","SOLUSD",1736356141286,[[192.95,41.70384414],[192.93,0.77713176],[192.9,46.70384414],[192.89,5.0],[192.81,30.94]],[[193.13,3.8833],[193.16,7.7658],[193.22,17.94619712],[193.25,13.4562],[193.26,35.0]]]
["bitfinex","SOLUSD",1736356177708,[[192.71,41.70384414],[192.69,0.7780612],[192.68,5.0],[192.66,51.7],[192.63,52.9777]],[[192.92,20.0],[192.95,7.7739],[192.96,2.0199068]]]
["bitfinex","SOLUSD",1736356208294,[[193.3,23.776884],[193.29,41.70384414],[193.28,0.49690501],[193.22,43.8782],[193.2,46.70384414]],[[193.42,10.3398],[193.43,5.1698],[193.44,0.9695797],[193.51,7.36291998],[193.53,19.72583996]]]
["bitfinex","SOLUSD",1736356224150,[[193.5,41.70384414],[193.48,0.49506577],[193.43,12.6944],[193.42,22.9251],[193.37,55.8562]],[[193.63,20.0],[193.64,3.55064176],[193.66,5.1636],[193.68,5.1631],[193.7,5.78842727]]]
["bitfinex","SOLUSD",1736356248535,[[193.3,42.47929419],[193.29,12.6092],[193.27,12.935],[193.25,3.4883],[193.24,5.0]],[[193.48,7.7526],[193.49,0.47281966],[193.5,31.16058891],[193.53,5.1671],[193.54,28.776884]]]
["bitfinex","SOLUSD",1736356294004,[[192.7,23.776884],[192.69,0.77802458],[192.68,41.70384414],[192.66,30.94],[192.63,32.9779]],[[192.84,20.0],[192.85,2.5926],[192.87,5.1848],[192.89,11.5544],[192.9,16.7384]]]
["bitfinex","SOLUSD",1736356332302,[[192.58,42.4823477],[192.57,20.0],[192.54,15.7172],[192.53,12.9845],[192.51,5.0]],[[192.77,20.0],[192.8,11.5544],[192.84,6.482],[192.85,10.0],[192.86,21.16236178]]]
["bitfinex","SOLUSD",1736356363956,[[192.55,0.77860312],[192.54,88.46384414],[192.53,3.461],[192.51,12.986],[192.48,10.0]],[[192.8,2.7391051],[192.81,9.0762],[192.82,2.20177589],[192.84,7.09645032],[192.85,30.35191107]]]
["bitfinex","SOLUSD",1736356377845,[[192.29,0.77970337],[192.2,5.0],[192.17,3.4634],[192.1,25.31249831],[192.06,217.0]],[[192.51,7.92395307],[192.52,14.19189527],[192.54,16.5544],[192.57,5.0],[192.59,2.56881877]]]
["bitfinex","SOLUSD",1736356410086,[[192.24,23.776884],[192.23,41.70384414],[192.21,31.97996692],[192.18,12.1557],[192.17,13.3238]],[[192.45,21.44969872],[192.48,11.5636],[192.49,15.84193654],[192.51,5.3563],[192.52,35.0]]]
["bitfinex","SOLUSD",1736356449958,[[192.23,0.7797474],[192.22,41.70384414],[192.18,49.2084],[192.15,5.14],[192.07,43.17801413]],[[192.44,20.0],[192.46,4.43376872],[192.47,11.4265],[192.5,5.0],[192.52,5.0]]]
["bitfinex","SOLUSD",1736356463945,[[192.06,0.78047347],[192.05,41.70384414],[192.02,13.1757],[192.01,5.0],[192.0,42.10384414]],[[192.29,2.24984411],[192.3,20.0],[192.33,16.4265],[192.34,2.11942625],[192.35,5.0]]]
["bitfinex","SOLUSD",1736356505649,[[192.13,50.78307501],[192.04,5.0],[192.02,36.2],[192.01,0.78071844],[192.0,50.78307501]],[[192.27,34.217617],[192.34,11.4265],[192.37,37.6121693],[192.38,15.22433861],[192.39,5.0]]]
["bitfinex","SOLUSD",1736356531066,[[191.7,50.78307501],[191.65,18.5233],[191.64,0.88210219],[191.63,10.0],[191.6,50.78307501]],[[191.81,0.78182389],[191.84,11.4265],[191.93,30.0],[191.95,5.0],[191.98,25.879749]]]
["bitfinex","SOLUSD",1736356545998,[[191.97,50.78307501],[191.91,0.7811963],[191.9,55.78307501],[191.88,5.0],[191.84,12.2083]],[[192.11,12.96605889],[192.12,13.36960792],[192.15,11.4265],[192.19,5.0],[192.21,30.0]]]
["bitfinex","SOLUSD",1736356581598,[[191.54,51.15635743],[191.52,2.55],[191.5,5.0],[191.42,5.0],[191.39,99.25961657]],[[191.76,30.0],[191.77,20.0],[191.8,46.3811],[191.82,13.5969513]]]
["bitfinex","SOLUSD",1736356613711,[[192.1,51.09570874],[192.02,5.0],[192.01,9.50984463],[192.0,51.09570874],[191.98,25.464]],[[192.23,11.3811],[192.33,35.0],[192.34,5.0],[192.35,0.2068],[192.42,261.02488996]]]
["bitfinex","SOLUSD",1736356656304,[[191.88,51.09570874],[191.87,23.776884],[191.86,0.78126039],[191.8,64.12960874],[191.79,5.0]],[[192.02,20.0],[192.05,20.873312],[192.11,13.48398833],[192.13,11.3811],[192.14,35.0]]]
["bitfinex","SOLUSD",1736356684528,[[191.6,74.87259274],[191.53,10.78248143],[191.52,6.149],[191.5,51.09570874],[191.49,26.1104]],[[191.74,13.72609285],[191.82,11.3811],[191.87,30.1736],[191.88,5.0],[191.89,266.02488996]]]
["bitfinex","SOLUSD",1736356694456,[[191.97,0.78076915],[191.94,51.09570874],[191.93,12.9503],[191.9,5.0],[191.89,13.0282]],[[192.1,20.0],[192.13,13.47275513],[192.14,13.472755],[192.22,13.7007],[192.24,30.0]]]
["bitfinex","SOLUSD",1736356718589,[[192.28,64.10820874],[192.24,0.77957929],[192.23,0.95124144],[192.22,3.5184],[192.21,10.0]],[[192.5,48.776884],[192.51,5.0],[192.56,30.0],[192.58,32.19775],[192.79,689.3]]]
["bitfinex","SOLUSD",1736356760630,[[192.27,51.09570874],[192.23,23.776884],[192.22,0.78006606],[192.2,51.09570874],[192.19,5.0]],[[192.39,11.3811],[192.44,3.4413],[192.48,20.22314459],[192.5,73.79555349],[192.59,26.22441474]]]
["bitfinex","SOLUSD",1736356775565,[[191.94,23.776884],[191.91,5.0],[191.9,31.72206605],[191.89,51.09570874],[191.83,0.78131938]],[[192.21,16.023681],[192.22,250.63524321],[192.25,26.92499258],[192.73,81.3]]]
["bitfinex","SOLUSD",1736356827520,[[191.37,5.0],[191.36,5.0],[191.31,0.78341391],[191.28,31.49182147],[191.26,217.0]],[[191.54,20.0],[191.55,30.0],[191.58,23.776884],[191.63,261.64486214],[226.33,25.14235962]]]
["bitfinex","SOLUSD",1736356833911,[[191.45,5.0],[191.44,5.0],[191.38,0.78353783],[191.37,13.0771],[191.36,35.03312147]],[[191.61,30.0],[191.69,19.2655],[191.7,7.48281247],[226.7,10.0],[226.76,0.327]]]
["bitfinex","SOLUSD",1736356870262,[[191.36,3.5],[191.35,5.0],[191.27,64.26614343],[191.25,5.0],[191.24,5.0]],[[191.45,20.0],[191.48,7.48281247],[191.5,44.96562494],[191.52,29.93124988],[191.56,46.39687482]]]
["bitfinex","SOLUSD",1736356914261,[[191.4,12.6389],[191.36,3.8691],[191.29,5.0],[191.26,56.10244343],[191.2,51.88612003]],[[191.49,20.0],[191.52,30.0],[191.54,14.05573906],[191.57,266.47150512],[191.58,25.937901]]]
["bitfinex","SOLUSD",1736356944527,[[191.0,17.5120391],[190.93,16.6778],[190.88,31.1343293],[190.83,61.10244343],[190.76,230.1052]],[[191.04,20.0],[191.07,23.776884],[191.08,30.0],[191.13,10.0],[226.33,25.14235962]]]
["bitfinex","SOLUSD",1736356953741,[[191.0,17.5120391],[190.88,31.1343293],[190.86,12.5899],[190.85,3.85],[190.83,10.0]],[[191.03,20.0],[191.06,30.0],[191.09,261.47150512],[191.1,5.0],[191.11,5.0]]]
["bitfinex","SOLUSD",1736357000279,[[190.96,5.0],[190.95,17.7858],[190.92,3.7662],[190.89,0.78531952],[190.88,31.71971592]],[[191.1,7.52333914],[191.12,15.04667829],[191.14,30.09335659],[191.17,292.58250637],[191.24,5.0]]]
["bitfinex","SOLUSD",1736357023309,[[190.95,12.1475],[190.94,3.6982],[190.93,5.0],[190.9,5.0],[190.85,0.78534502]],[[191.09,20.0],[191.14,30.0],[191.15,262.40457297],[191.19,5.0],[191.21,20.66]]]
["bitfinex","SOLUSD",1736357039752,[[190.68,22.7533434],[190.67,25.0],[190.66,51.62338227],[190.47,11.66770449],[190.46,26.12932552]],[[190.93,42.88479424],[190.96,262.81056955],[190.98,5.0],[191.0,5.0],[191.04,45.14003489]]]
["bitfinex","SOLUSD",1736357086221,[[190.61,30.79625078],[190.51,12.7455],[190.5,5.78701015],[190.49,51.62338227],[190.43,19.7445]],[[190.67,1.1024],[190.75,33.7297],[190.78,279.96906955],[190.79,5.0],[190.89,18.94427829]]]
["bitfinex","SOLUSD",1736357120454,[[190.74,51.62338227],[190.67,14.7784],[190.63,26.10464897],[190.57,30.0],[190.54,329.4743494]],[[190.9,10.98229722],[191.0,32.8384],[191.01,34.06948046],[191.2,41.46829278],[191.26,30.09335659]]]
["bitfinex","SOLUSD",1736357157721,[[190.49,51.64471915],[190.43,13.1278],[190.4,77.90521915],[190.38,50.19468448],[190.37,10.7452]],[[190.6,10.0],[190.62,11.1619],[190.65,2.786],[190.71,10.98362419],[226.29,247.346272]]]
["bitfinex","SOLUSD",1736357173739,[[190.55,75.42160315],[190.5,51.64471915],[190.47,20.0],[190.45,15.78],[190.44,31.45]],[[190.58,2.8424],[190.61,10.6611],[190.63,5.0],[190.65,5.0],[190.74,5.0]]]
["bitfinex","SOLUSD",1736357201375,[[190.55,23.776884],[190.54,8.19273037],[190.53,31.82737392],[190.46,28.9054],[190.42,5.0]],[[190.59,11.5834],[190.62,2.6811],[190.67,0.9837352],[190.68,12.97613949],[190.71,2.59422252]]]
["bitfinex","SOLUSD",1736357242703,[[190.43,7.40577748],[190.42,0.78746841],[190.38,51.65908196],[190.33,15.01534405],[190.31,10.0]],[[190.53,0.98417906],[190.54,20.0],[190.57,11.4571],[190.6,2.59422252],[190.61,2.8793]]]
["bitfinex","SOLUSD",1736357257312,[[190.18,20.0],[190.17,2.55],[190.16,2.40577748],[190.11,31.62030517],[190.06,20.78869177]],[[190.3,20.0],[190.31,2.7434],[190.32,2.59422252],[190.33,30.0],[190.35,11.1385]]]
["bitfinex","SOLUSD",1736357305917,[[190.61,5.0],[190.6,0.90577748],[190.53,51.8992122],[190.49,10.0],[190.48,2.8591]],[[190.69,20.0],[190.72,30.0],[190.8,274.99236594],[190.82,4.09422252],[190.92,1.3696]]]
["bitfinex","SOLUSD",1736357325350,[[190.4,3.78417748],[190.36,5.0],[190.31,63.8807122],[190.28,5.0],[190.24,5.0]],[[190.45,20.0],[190.47,20.0],[190.48,30.0],[190.56,4.09422252],[190.57,23.776884]]]
["bitfinex","SOLUSD",1736357353264,[[190.0,55.9679372],[189.97,11.7636],[189.96,5.0],[189.95,5.0],[189.85,52.661382]],[[190.16,30.0],[190.21,134.69062448],[190.24,10.0],[190.28,24.71676894],[226.9,247.346272]]]
["bitfinex","SOLUSD",1736357393017,[[190.13,51.8992122],[190.1,23.776884],[190.09,0.788779],[190.08,21.073106],[190.05,5.0]],[[190.25,11.8886],[190.27,2.8517],[190.33,7.53850985],[190.34,30.0],[190.39,4.19676945]]]
["bitfinex","SOLUSD",1736357407712,[[190.1,51.8992122],[190.08,23.776884],[190.07,0.78870189],[190.04,5.0],[190.03,13.1556]],[[190.26,20.0],[190.29,15.0338],[190.31,30.0],[190.33,7.53850985],[190.34,5.0]]]
["bitfinex","SOLUSD",1736357429579,[[190.06,23.776884],[190.05,20.0],[190.04,51.8992122],[189.97,5.0],[189.95,5.0]],[[190.09,2.9821],[190.1,12.678],[190.15,7.53850985],[190.18,15.01843371],[190.2,30.03686742]]]
["bitfinex","SOLUSD",1736357475645,[[189.8,23.563876],[189.74,13.1754],[189.72,51.8992122],[189.71,2.55],[189.7,26.3565]],[[189.97,2.9412],[189.98,35.0],[190.0,12.2902],[190.01,5.0],[190.09,39.31886347]]]
["bitfinex","SOLUSD",1736357499198,[[190.31,2.6729],[190.28,0.78778726],[190.25,75.0393122],[190.21,26.2867],[190.14,26.58711149]],[[190.5,15.59490638],[190.51,30.0],[190.55,275.38122957],[190.56,5.0],[190.59,30.0]]]
["bitfinex","SOLUSD",1736357532226,[[190.15,3.60358955],[190.11,5.0],[190.09,67.3228122],[190.08,13.152],[189.99,26.67822347]],[[190.38,279.09412237],[190.4,30.0],[190.45,10.0],[190.49,11.158],[190.51,7.64405648]]]
["bitfinex","SOLUSD",1736357555553,[[190.06,51.8992122],[190.05,0.78858476],[190.04,5.0],[190.02,13.1565],[190.01,11.0843]],[[190.26,53.89468937],[190.32,16.11075336],[190.33,5.0],[190.34,32.6846],[190.37,264.05422957]]]
["bitfinex","SOLUSD",1736357578557,[[190.59,26.97513437],[190.58,0.78661263],[190.55,13.1199],[190.54,51.8992122],[190.51,5.0]],[[190.7,23.776884],[190.71,20.0],[190.74,10.9544],[190.76,2.7019],[190.79,0.78675708]]]
["bitfinex","SOLUSD",1736357606721,[[190.37,5.0],[190.35,5.0],[190.32,13.92266081],[190.31,11.4541]],[[190.46,20.0],[190.49,5.05091341],[190.5,5.0],[190.6,30.0],[190.66,15.38430929]]]
["bitfinex","SOLUSD",1736357637157,[[190.43,65.42054737],[190.39,5.0],[190.38,5.0],[190.37,3.73332321],[190.35,141.3902]],[[190.47,5.0],[190.5,5.00007993],[190.58,15.38430929],[190.59,30.76861859],[190.62,0.98393241]]]
["bitfinex","SOLUSD",1736357662002,[[190.33,13.1349],[190.32,52.29389344],[190.3,138.5],[190.28,35.7946],[190.26,5.0]],[[190.49,0.98453927],[190.53,15.2222],[190.59,5.0],[190.72,36.33176676],[226.76,0.327]]]
["bitfinex","SOLUSD",1736357683127,[[190.0,191.48322965],[189.88,51.8992122],[189.84,22.3811],[189.81,2.354],[189.8,83.2416122]],[[190.01,44.76389877],[190.04,5.0],[190.06,2.519],[190.08,5.0],[190.22,19.4260165]]]
["bitfinex","SOLUSD",1736357727263,[[189.45,9.2933],[189.44,2.3343],[189.4,1.04482748],[189.39,51.8992122],[189.36,0.79161397]],[[189.62,20.0],[189.65,30.0],[189.66,10.0],[190.76,0.1617731],[226.76,0.327]]]
["bitfinex","SOLUSD",1736357741180,[[189.56,5.0],[189.55,51.8992122],[189.54,7.4113],[189.53,8.919],[189.37,26.22726067]],[[189.82,30.0],[189.83,5.0],[189.85,269.05422957],[189.91,15.83],[189.97,26.95281269]]]
["bitfinex","SOLUSD",1736357784468,[[189.11,9.5411],[189.08,2.3161],[189.06,51.8992122],[189.02,5.0],[189.01,5.0]],[[189.29,30.0],[189.36,34.40024896],[189.37,5.0],[189.4,271.53819066],[189.42,14.99961143]]]
["bitfinex","SOLUSD",1736357810537,[[189.03,9.6722],[189.01,2.4067],[189.0,724.81499184],[188.98,5.0],[188.94,5.0]],[[189.21,30.0],[189.25,5.0],[189.29,5.0],[189.32,264.05422957],[189.37,21.39727865]]]
["bitfinex","SOLUSD",1736357851856,[[189.73,2.4013],[189.7,9.7375],[189.64,5.0],[189.6,51.8992122],[189.58,5.0]],[[189.82,20.0],[189.85,30.0],[189.89,5.0],[189.93,5.0],[189.95,264.05422957]]]
["bitfinex","SOLUSD",1736357876611,[[190.33,23.776884],[190.32,10.3141],[190.3,51.8992122],[190.29,10.0],[190.18,39.6509947]],[[190.37,5.0],[190.39,5.0],[190.53,5.0],[190.55,30.0],[190.56,2.3842]]]
["bitfinex","SOLUSD",1736357892420,[[190.67,65.20182954],[190.61,13.1155],[190.6,51.8992122],[190.58,26.51960393],[190.57,31.87]],[[190.68,30.0],[190.72,5.0],[190.97,19.20486485]]]
["bitfinex","SOLUSD",1736357937053,[[190.05,0.39644439],[190.03,23.776884],[190.02,51.8992122],[189.97,13.1599],[189.94,31.3235]],[[190.14,1.8661],[190.15,20.0],[190.17,0.98611717],[190.18,7.9719],[190.2,5.0]]]
["bitfinex","SOLUSD",1736357957729,[[189.78,46.87284807],[189.72,46.87284807],[189.71,0.96387719],[189.7,10.0],[189.65,164.8636]],[[189.88,1.9743],[189.89,20.0],[189.92,7.7635],[189.94,5.0],[189.96,5.0]]]
["bitfinex","SOLUSD",1736357979044,[[189.79,23.776884],[189.77,46.87284807],[189.73,5.0],[189.72,51.87284807],[189.71,0.96387719]],[[189.88,1.9433],[189.92,7.7635],[189.96,22.09544754],[189.98,5.0],[190.0,7.52135503]]]
["bitfinex","SOLUSD",1736358021098,[[190.28,51.91646751],[190.2,51.91646751],[190.19,5.0],[190.18,143.5],[190.17,13.1454]],[[190.39,2.013],[190.41,8.0575],[190.45,0.98456568],[190.46,26.25],[190.5,46.80462264]]]
["bitfinex","SOLUSD",1736358033990,[[190.51,51.91646751],[190.42,23.1284],[190.41,164.758],[190.4,51.91646751],[190.39,17.93383688]],[[190.59,8.0556],[190.63,2.0774],[190.67,10.0],[190.68,3.7137],[190.69,0.98330659]]]
["bitfinex","SOLUSD",1736358089005,[[191.51,5.0],[191.5,56.91646751],[191.43,0.78276212],[191.4,98.84660236],[191.38,57.787805]],[[191.61,23.776884],[191.62,20.0],[191.72,32.0323],[191.73,0.97845265],[227.0,1.2]]]
["bitfinex","SOLUSD",1736358112147,[[191.74,5.0],[191.71,5.0],[191.7,51.91646751],[191.66,0.7820392],[191.63,5.0]],[[191.78,20.0],[191.81,7.7125],[191.89,0.97760898],[191.9,30.0],[192.01,72.66374641]]]
["bitfinex","SOLUSD",1736358139551,[[192.09,5.0],[192.08,5.0],[192.05,51.39604489],[192.0,51.39604489],[191.98,5.0]],[[192.13,20.0],[192.14,23.776884],[192.15,20.0],[192.16,23.776884],[192.17,0.975938]]]
["bitfinex","SOLUSD",1736358172900,[[191.95,5.0],[191.93,5.0],[191.88,51.39604489],[191.83,5.0],[175.98,20.0]],[[191.97,0.49656006],[191.98,20.883419],[192.03,7.8428],[192.06,30.0],[192.15,7.78326031]]]
["bitfinex","SOLUSD",1736358197400,[[192.16,2.3545],[192.11,51.39604489],[192.08,5.0],[192.06,5.0],[192.01,13.8000626]],[[192.24,20.0],[192.27,10.0],[192.29,35.0],[192.3,2.14979482],[192.32,2.6455]]]
["bitfinex","SOLUSD",1736358217120,[[191.97,51.39604489],[191.95,23.776884],[191.94,5.0],[191.92,5.78122156],[191.91,7.0112]],[[192.15,33.90858973],[192.16,7.5988],[192.19,5.0],[192.27,30.859248],[192.3,7.78326031]]]
["bitfinex","SOLUSD",1736358258698,[[191.93,50.92674596],[191.89,13.0281],[191.85,5.0],[191.84,7.6251],[191.83,5.0]],[[192.06,20.0],[192.08,1.8754],[192.09,7.6798],[192.12,30.0],[192.15,5.0]]]
["bitfinex","SOLUSD",1736358285403,[[192.33,55.00781124],[192.28,0.77958824],[192.26,33.6329],[192.25,5.0],[176.15,3.11490385]],[[192.41,1.8854],[192.43,7.3341],[192.5,2.42],[192.54,244.92019848],[192.56,5.0]]]
["bitfinex","SOLUSD",1736358329987,[[192.62,50.65689812],[192.61,0.77847788],[192.55,12.9836],[192.53,5.0],[192.52,5.0]],[[192.68,7.4077],[192.7,10.0],[192.72,1.88],[192.83,30.0],[192.84,225.2]]]
["bitfinex","SOLUSD",1736358354933,[[192.67,50.65689812],[192.64,0.77816006],[192.63,12.9777],[192.6,50.65689812],[192.59,30.9618]],[[192.76,21.7984],[192.79,7.424],[192.8,2.42],[192.87,5.0],[192.88,2.10339168]]]
["bitfinex","SOLUSD",1736358375058,[[192.7,50.65689812],[192.68,23.776884],[192.67,0.77799855],[192.65,12.9764],[192.62,5.0]],[[192.77,9.0801],[192.88,215.2],[192.89,7.07109154],[192.91,5.0],[192.93,30.0]]]
["bitfinex","SOLUSD",1736358412989,[[192.53,3.67],[192.45,16.27764834],[192.44,0.77892907],[192.43,63.55902025],[192.38,126.9382384]],[[192.6,20.0],[192.61,20.0],[192.63,10.0],[192.65,6.9581],[192.67,30.0]]]
["bitfinex","SOLUSD",1736358437714,[[192.06,15.0],[192.05,50.69912789],[192.01,2.59749259],[192.0,50.69912789],[191.98,11.9716]],[[192.21,20.0],[192.24,6.9721],[192.26,5.0],[192.27,30.0],[192.28,23.776884]]]
["bitfinex","SOLUSD",1736358451189,[[191.95,5.0],[191.94,4.72288834],[191.92,50.69912789],[191.89,0.78111208],[191.88,13.0288]],[[192.13,23.776884],[192.14,38.15591166],[192.23,72.02101334],[192.3,2.42],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736358477308,[[191.95,5.0],[191.94,4.72288834],[191.92,1.8993],[191.91,38.51060899],[191.83,10.0]],[[192.12,30.0],[192.15,0.27711166],[192.17,9.42854486],[192.37,26.547104],[226.6,0.5]]]
["bitfinex","SOLUSD",1736358521731,[[192.06,9.72288834],[192.02,1.9433],[191.98,58.57488428],[191.95,5.0],[191.94,5.0]],[[192.13,20.0],[192.14,20.0],[192.16,23.776884],[192.17,20.87036],[192.21,30.0]]]
["bitfinex","SOLUSD",1736358558463,[[192.51,4.72288834],[192.49,5.0],[192.44,50.63352103],[192.39,5.0],[192.37,5.0]],[[192.61,22.04502145],[192.62,30.0],[192.66,0.27711166],[192.72,215.2],[192.75,15.63]]]
["bitfinex","SOLUSD",1736358588699,[[192.44,4.72288834],[192.43,5.0],[192.32,63.05352103],[192.31,6.9238],[192.29,0.77976693]],[[192.5,20.0],[192.53,30.0],[192.55,7.4793],[192.57,0.27711166],[227.16,4.996]]]
["bitfinex","SOLUSD",1736358603957,[[192.56,4.72288834],[192.55,5.0],[192.46,50.61602718],[192.45,7.2777],[192.44,11.9725]],[[192.59,0.06763027],[192.61,23.776884],[192.65,30.0],[192.66,7.3357],[192.8,413.4]]]
["bitfinex","SOLUSD",1736358633972,[[192.83,50.61602718],[192.81,10.0],[192.77,17.4051],[192.74,0.77773371],[192.61,30.0]],[[192.99,20.0],[193.01,20.0],[193.02,30.0],[193.03,2.09395117],[193.04,6.8287]]]
["bitfinex","SOLUSD",1736358673338,[[192.61,50.61602718],[192.59,12.9804],[192.58,5.0],[192.52,5.0],[192.51,7.96853789]],[[192.73,20.0],[192.76,7.3487],[192.8,23.776884]]]
["bitfinex","SOLUSD",1736358688724,[[192.46,50.61602718],[192.4,50.61602718],[192.38,5.0],[192.37,12.9957],[192.35,7.281]],[[192.58,20.0],[192.61,7.1663],[192.62,1.7342],[192.65,5.0]]]
["bitfinex","SOLUSD",1736358731799,[[192.73,50.61602718],[192.66,23.776884],[192.65,5.77796028],[192.64,11.8785],[192.63,2.04717081]],[[192.84,20.0],[192.87,9.19690036],[192.89,0.06763027],[192.9,1.7337],[192.93,30.0]]]
["bitfinex","SOLUSD",1736358762113,[[192.77,31.09919911],[192.75,0.77781427],[192.72,12.9716],[192.7,36.09919911],[192.69,15.63]],[[192.82,20.0],[192.85,6.7051],[192.87,1.6992],[192.91,2.08895445],[192.93,5.0]]]
["bitfinex","SOLUSD",1736358777534,[[193.08,31.09919911],[193.04,23.776884],[193.03,0.77655085],[193.0,31.09919911],[192.98,11.6869]],[[193.16,6.9481],[193.18,9.62396132],[193.2,15.74412264],[193.24,5.0],[193.25,5.0]]]
["bitfinex","SOLUSD",1736358814162,[[192.71,23.776884],[192.7,31.09919911],[192.69,0.77811693],[192.64,15.63],[192.63,17.9782]],[[192.77,6.4852],[192.85,2.27286434],[192.86,2.09757446],[192.91,5.0],[192.93,35.0]]]
["bitfinex","SOLUSD",1736358854309,[[192.73,0.77778156],[192.71,31.09919911],[192.69,12.9742],[192.66,5.0],[192.65,2.05071894]],[[192.82,20.0],[192.84,0.77826434],[192.85,6.7174],[192.91,7.11716098],[192.92,6.4709]]]
["bitfinex","SOLUSD",1736358884062,[[192.63,23.776884],[192.62,31.09919911],[192.59,0.77835623],[192.58,12.981],[192.57,15.63]],[[192.69,6.6357],[192.76,2.10456434],[192.77,2.0992376],[192.8,5.0],[192.81,5.0]]]
["bitfinex","SOLUSD",1736358932432,[[192.62,31.09919911],[192.6,0.77828305],[192.59,12.9802],[192.56,6.2011],[192.55,12.12802133]],[[192.75,20.0],[192.77,0.64139805],[192.78,9.37300101],[192.8,5.0],[192.81,0.06763027]]]
["bitfinex","SOLUSD",1736358945954,[[192.58,23.776884],[192.57,31.87777766],[192.52,15.61],[192.51,12.9857],[192.5,60.66155272]],[[192.67,6.4574],[192.73,1.72269805],[192.74,0.06763027],[192.75,12.05211765]]]
["bitfinex","SOLUSD",1736358971995,[[192.76,31.09919911],[192.7,33.49838703],[192.69,19.1933],[192.65,5.0],[192.64,164.4551]],[[192.85,6.2807],[192.88,1.72269805],[192.91,5.0],[192.93,5.0],[192.94,32.12402055]]]
["bitfinex","SOLUSD",1736359019357,[[193.01,23.776884],[193.0,31.09919911],[192.99,23.776884],[192.98,0.7769776],[192.93,44.1278]],[[193.07,20.0],[193.09,0.64139805],[193.1,7.7445],[193.11,2.11684164],[193.16,5.0]]]
["bitfinex","SOLUSD",1736359040807,[[193.12,23.776884],[193.11,31.09919911],[193.09,23.776884],[193.08,1.5537],[193.06,0.77640127]],[[193.2,0.64139805],[193.21,6.1431],[193.25,2.54955222],[193.27,5.0],[193.28,12.2244]]]
["bitfinex","SOLUSD",1736359099772,[[193.25,31.09919911],[193.24,23.776884],[193.2,31.09919911],[193.19,2.39323466],[193.17,11.4845]],[[193.32,20.0],[193.34,0.64139805],[193.35,6.4171],[193.36,1.0813],[193.38,3.01634706]]]
["bitfinex","SOLUSD",1736359106895,[[193.27,54.87608311],[193.21,23.776884],[193.2,31.87529574],[193.19,1.6172],[193.17,27.0945]],[[193.33,0.64139805],[193.35,6.4171],[193.36,1.0813],[193.42,8.06165135],[193.43,21.1233027]]]
["bitfinex","SOLUSD",1736359143628,[[193.3,30.88598623],[193.27,0.7755873],[193.26,1.6255],[193.24,11.4094],[193.23,5.0]],[[193.42,0.64139805],[193.43,20.0],[193.46,6.20553027],[193.48,8.06165135],[193.49,1.0813]]]
["bitfinex","SOLUSD",1736359189259,[[193.46,30.81943944],[193.41,0.77507087],[193.4,43.74573944],[193.39,1.5649],[193.37,13.64524866]],[[193.56,20.0],[193.59,7.6331],[193.62,2.62127892],[193.64,18.06165135]]]
["bitfinex","SOLUSD",1736359217007,[[193.39,30.81943944],[193.33,0.7755547],[193.32,23.776884],[193.3,30.81943944],[193.28,19.595]],[[193.45,0.64139805],[193.46,6.3545],[193.48,3.66938782],[193.49,8.10240823],[193.54,5.0]]]
["bitfinex","SOLUSD",1736359230259,[[193.26,30.81943944],[193.24,1.5843],[193.23,6.004],[193.22,12.9384],[193.21,0.77574152]],[[193.39,20.0],[193.41,0.64139805],[193.42,6.0279],[193.47,42.1092],[193.49,5.0]]]
["bitfinex","SOLUSD",1736359273779,[[193.7,49.9359826],[193.67,1.6013],[193.65,6.0392],[193.64,0.77405553],[193.63,12.911]],[[193.8,6.4162],[193.81,20.0],[193.83,0.64139805],[193.84,10.0],[193.88,5.0]]]
["bitfinex","SOLUSD",1736359294803,[[193.39,49.9359826],[193.34,13.70572736],[193.33,29.84110067],[193.3,54.9359826],[193.22,7.13469582]],[[193.54,20.0],[193.55,0.64139805],[193.56,3.35596304],[193.57,6.0904],[193.58,35.0]]]
["bitfinex","SOLUSD",1736359312618,[[193.58,50.17200398],[193.56,0.77454866],[193.55,23.776884],[193.54,14.5553],[193.53,6.2616]],[[193.7,0.64139805],[193.71,6.0002],[193.72,2.24312035],[193.74,0.06763027],[193.77,31.0813]]]
["bitfinex","SOLUSD",1736359356419,[[194.11,50.94432951],[194.06,12.8824],[194.03,10.0],[193.92,51.11621023],[193.91,30.0]],[[194.25,0.64139805],[194.26,20.0],[194.29,6.6572],[194.3,5.0],[194.31,35.0]]]
["bitfinex","SOLUSD",1736359390765,[[194.23,280.29808393],[194.13,30.59823343],[194.07,5.0],[194.06,6.5667],[194.05,6.1666]],[[194.27,0.64139805],[194.3,20.0],[194.33,30.0],[194.34,5.0],[194.35,5.0]]]
["bitfinex","SOLUSD",1736359428932,[[194.41,49.59076887],[194.38,2.34595586],[194.35,17.8631],[194.34,5.0],[194.32,6.1458]],[[194.54,0.64139805],[194.55,6.1458],[194.57,1.0807],[194.58,0.06763027],[194.6,30.0]]]
["bitfinex","SOLUSD",1736359444469,[[194.66,49.48149733],[194.63,0.77039823],[194.6,54.48149733],[194.59,12.8473],[194.58,5.0]],[[194.76,6.5208],[194.79,0.64139805],[194.83,0.06763027]]]
["bitfinex","SOLUSD",1736359469179,[[194.82,30.39051377],[194.78,0.76965613],[194.77,23.776884],[194.75,13.0995],[194.74,5.0]],[[194.83,10.0],[194.93,2.78262783],[194.96,20.0],[194.99,6.6411],[195.02,1.0807]]]
["bitfinex","SOLUSD",1736359512961,[[194.85,0.51300784],[194.84,30.39051377],[194.8,1.5546],[194.78,5.0],[194.76,5.0]],[[194.97,8.1075],[195.01,20.0],[195.03,0.96175385],[195.04,7.98113879],[195.05,10.0]]]
["bitfinex","SOLUSD",1736359546292,[[194.62,30.39051377],[194.58,1.6441],[194.57,6.1313],[194.54,8.86],[194.53,30.7018]],[[194.77,0.96270881],[194.78,3.74588761],[194.79,6.6374],[194.82,5.0],[194.84,60.68686094]]]
["bitfinex","SOLUSD",1736359551817,[[194.47,87.12487575],[194.45,12.8562],[194.41,10.95059325],[194.4,35.39051377],[194.38,20.594041]],[[194.62,0.96359579],[194.63,23.776884],[194.65,20.0],[194.67,1.5442],[194.68,11.0805]]]
["bitfinex","SOLUSD",1736359596946,[[194.64,34.31461645],[194.63,46.28],[194.6,6.1097],[194.59,20.576281],[194.58,1.5476]],[[194.77,1.6642],[194.79,7.05744405],[194.81,20.0],[194.84,31.7411886],[194.86,20.92860921]]]
["bitfinex","SOLUSD",1736359625835,[[194.98,49.35127374],[194.93,6.0185],[194.92,3.84],[194.91,12.826],[194.89,5.0]],[[195.13,1.518],[195.14,0.96102888],[195.15,20.0],[195.18,8.11976269],[195.19,13.84]]]
["bitfinex","SOLUSD",1736359672365,[[195.0,30.32990952],[194.94,23.776884],[194.92,46.22],[194.91,5.0],[194.9,64.82400952]],[[195.1,1.5978],[195.11,6.3832],[195.16,2.12144494],[195.18,0.96110342],[195.19,7.89096057]]]
["bitfinex","SOLUSD",1736359688578,[[195.09,30.32990952],[195.06,12.8164],[195.04,25.6357],[195.0,35.32990952],[194.99,21.7812]],[[195.2,0.96060574],[195.21,9.859523],[195.28,5.0],[195.29,5.0],[195.31,30.0]]]
["bitfinex","SOLUSD",1736359709494,[[195.16,30.32990952],[195.11,12.8132],[195.1,30.32990952],[195.08,5.0],[195.07,5.0]],[[195.24,1.5146],[195.25,2.09652818],[195.27,7.13305521],[195.31,7.98628672],[195.32,3.84]]]
["bitfinex","SOLUSD",1736359765902,[[195.11,30.32990952],[195.04,20.0],[195.02,5.0],[195.01,23.776884],[195.0,60.90350952]],[[195.15,7.98628672],[195.17,15.97257345],[195.18,8.1628],[195.21,0.96085526],[195.24,47.91772037]]]
["bitfinex","SOLUSD",1736359794605,[[195.07,30.32990952],[195.03,3.8],[195.02,12.8189],[195.0,36.73610952],[194.99,1.5206]],[[195.2,6.4271],[195.21,0.96064147],[195.22,3.69420293],[195.24,5.0],[195.25,5.0]]]
["bitfinex","SOLUSD",1736359831144,[[195.42,30.32990952],[195.38,3.78],[195.37,7.5772],[195.36,12.7968],[195.33,10.0]],[[195.55,9.20575794],[195.59,65.8161056],[195.6,5.0],[195.61,2.03491151],[195.63,30.0]]]
["bitfinex","SOLUSD",1736359859202,[[195.39,30.32990952],[195.35,23.776884],[195.33,1.6488],[195.31,11.0],[195.3,35.32990952]],[[195.48,6.3344],[195.51,0.95952925],[195.52,3.78],[195.53,7.94987068],[195.56,15.89974136]]]
["bitfinex","SOLUSD",1736359888240,[[195.28,30.32990952],[195.24,43.53300946],[195.23,57.7172],[195.22,12.8058],[195.2,35.32990952]],[[195.4,0.95976354],[195.41,6.4008],[195.42,3.05833771],[195.43,20.0],[195.44,2.06821368]]]
["bitfinex","SOLUSD",1736359915471,[[195.09,30.32990952],[195.04,11.436],[195.02,53.41284729],[195.0,35.32990952],[194.93,15.41]],[[195.21,0.96045666],[195.22,1.5418],[195.23,20.0],[195.25,2.08251525],[195.26,6.1221]]]
["bitfinex","SOLUSD",1736359952891,[[195.11,30.32990952],[195.06,12.8165],[195.04,52.14788289],[195.03,5.0],[195.01,30.6391]],[[195.2,3.06249677],[195.21,0.96059641],[195.22,9.98074592],[195.29,16.68987068],[195.3,5.0]]]
["bitfinex","SOLUSD",1736359979730,[[195.2,6.6068],[195.19,6.2248],[195.18,60.5418],[195.15,35.6211],[195.1,25.6267]],[[195.39,20.0],[195.41,0.95982285],[195.42,6.1049],[195.43,11.5405],[195.44,2.07367144]]]
["bitfinex","SOLUSD",1736360036971,[[195.17,18.92303578],[195.11,23.776884],[195.1,25.21323578],[195.09,12.814],[195.08,5.0]],[[195.22,1.5488],[195.23,8.01448771],[195.26,15.89974136],[195.27,7.40511398],[195.28,31.79948273]]]
["bitfinex","SOLUSD",1736360057541,[[195.04,18.92303578],[195.01,8.1204],[195.0,19.09635371],[194.96,57.34387996],[194.95,35.36439174]],[[195.14,2.55997449],[195.15,9.08195106],[195.17,8.01448771],[195.2,17.92654511],[195.22,10.0]]]
["bitfinex","SOLUSD",1736360075648,[[194.92,18.92303578],[194.9,800.0],[194.88,3.68],[194.87,12.8288],[194.85,47.8455]],[[195.04,0.96154985],[195.05,28.01448771],[195.07,19.57772501],[195.08,11.6432],[195.09,5.0]]]
["bitfinex","SOLUSD",1736360124264,[[195.11,30.28313201],[195.1,10.0],[195.06,17.8162],[195.05,5.0],[195.04,5.0]],[[195.23,0.9604784],[195.24,7.8922],[195.26,20.0],[195.27,3.02164881],[195.29,10.0]]]
["bitfinex","SOLUSD",1736360154580,[[195.25,15.0],[195.22,30.28313201],[195.19,0.76813194],[195.18,20.0],[195.16,12.8094]],[[195.34,0.9601167],[195.35,20.0],[195.37,2.07380373],[195.38,5.0],[195.42,32.56822437]]]
["bitfinex","SOLUSD",1736360201142,[[195.32,30.28313201],[195.3,0.76776828],[195.27,3.64],[195.26,5.0],[195.25,5.0]],[[195.39,7.95964982],[195.41,15.91929965],[195.42,38.06808273],[195.43,6.34031735],[195.45,49.30912409]]]
["bitfinex","SOLUSD",1736360228385,[[195.14,18.91534614],[195.1,1.6563],[195.09,18.8425],[195.08,3.62],[195.07,143.5]],[[195.25,6.6074],[195.26,20.0],[195.27,1.6591],[195.29,7.95964982],[195.31,15.91929965]]]
["bitfinex","SOLUSD",1736360246655,[[195.13,30.28797367],[195.1,5.1918],[195.09,12.8144],[195.08,0.76835128],[195.07,144.9816]],[[195.26,7.95964982],[195.28,22.28209965],[195.29,1.6525],[195.3,20.0],[195.32,5.0]]]
["bitfinex","SOLUSD",1736360297076,[[195.36,30.28797367],[195.34,20.0],[195.32,0.76765104],[195.31,142.1],[195.3,43.08847367]],[[195.47,15.99304982],[195.48,1.2789],[195.49,15.91929965],[195.5,2.08077985],[195.52,31.79948273]]]
["bitfinex","SOLUSD",1736360315813,[[195.5,30.28797367],[195.47,23.776884],[195.46,4.3470258],[195.44,32.791],[195.41,144.5851]],[[195.59,70.29715542],[195.61,23.23619965],[195.62,2.07609737],[195.64,2.5557],[195.67,45.98585746]]]
["bitfinex","SOLUSD",1736360343822,[[195.42,20.0],[195.41,30.19452219],[195.39,16.3747],[195.38,1.5119],[195.36,53.211499]],[[195.5,7.97793597],[195.53,17.19789965],[195.54,3.52328913],[195.57,6.5529],[195.63,83.83512409]]]
["bitfinex","SOLUSD",1736360400707,[[195.48,18.86665353],[195.45,23.776884],[195.44,16.3313],[195.41,27.97954385],[195.4,219.79995353]],[[195.59,45.1329056],[195.61,1.278],[195.63,5.0],[195.64,12.97793597],[195.65,4.58958351]]]
["bitfinex","SOLUSD",1736360415958,[[195.58,73.11119106],[195.57,13.54953973],[195.55,148.5],[195.53,5.63496107],[195.5,13.64311745]],[[195.59,10.13487824],[195.69,7.97793597],[195.7,1.5442],[195.72,15.91929965],[195.75,33.07658273]]]
["bitfinex","SOLUSD",1736360484628,[[195.55,18.86665353],[195.5,55.43123753],[195.49,20.486159],[195.46,94.97869558],[195.45,5.0]],[[195.63,1.5379],[195.64,6.2234],[195.67,2.5553],[195.68,7.97793597],[195.69,5.0]]]
["bitfinex","SOLUSD",1736360512800,[[195.5,35.88209123],[195.47,18.86665353],[195.44,58.8711],[195.41,20.49409],[195.4,30.16345353]],[[195.58,15.91929965],[195.59,3.5266586],[195.6,2.5563],[195.61,5.4966],[195.62,8.59339996]]]
["bitfinex","SOLUSD",1736360540348,[[195.53,18.86665353],[195.5,23.776884],[195.49,5.0885],[195.47,19.12],[195.46,138.5]],[[195.65,9.6332],[195.66,26.329297],[195.67,15.91929965],[195.68,5.0],[195.69,10.1101]]]
["bitfinex","SOLUSD",1736360580917,[[195.62,33.62759921],[195.59,23.776884],[195.58,6.292],[195.57,14.3521],[195.54,30.57]],[[195.73,2.5545],[195.74,35.96850948],[195.75,1.6503],[195.77,37.43361896],[195.78,5.1079]]]
["bitfinex","SOLUSD",1736360611565,[[195.75,33.56117883],[195.72,19.2398],[195.7,30.12117883],[195.68,5.0],[195.67,5.7661067]],[[195.87,5.4966],[195.89,2.5524],[195.9,7.88637403],[195.93,5.1038],[195.94,25.96850948]]]
["bitfinex","SOLUSD",1736360634671,[[195.81,18.81570358],[195.77,23.776884],[195.76,37.31344208],[195.75,3.42],[195.72,10.0]],[[195.92,7.1169],[195.93,2.04195886],[195.94,10.52675811],[195.96,15.96850948],[195.98,40.70951896]]]
["bitfinex","SOLUSD",1736360661892,[[195.89,42.59258758],[195.87,3.42],[195.86,23.776884],[195.85,0.76551343],[195.81,10.0]],[[195.96,32.01699697],[195.97,1.5983],[195.98,5.4966],[196.01,48.02549546],[196.02,7.05974783]]]
["bitfinex","SOLUSD",1736360726231,[[196.29,29.94000528],[196.24,23.776884],[196.23,6.4314],[196.22,0.76408471],[196.21,12.7413]],[[196.4,20.0],[196.41,4.2299],[196.43,7.8335689],[196.44,5.0],[196.47,30.0]]]
["bitfinex","SOLUSD",1736360730861,[[196.45,29.94000528],[196.42,3.38],[196.41,0.76346231],[196.4,31.46930528],[196.36,23.776884]],[[196.57,3.8154],[196.6,10.0],[196.61,0.4114],[196.62,0.7496],[196.63,30.0]]]
["bitfinex","SOLUSD",1736360793009,[[196.8,1276.7115],[196.72,29.78213308],[196.7,8.1903],[196.65,0.76236631],[196.64,16.073]],[[196.84,20.0],[196.87,11.4288],[196.88,3.36],[196.89,7.6185],[196.92,5.0]]]
["bitfinex","SOLUSD",1736360816752,[[196.8,405.22863962],[196.7,29.78213308],[196.64,7.8603],[196.61,5.0],[196.6,60.21433308]],[[196.84,3.36],[196.88,2.35406729],[196.89,6.377],[196.9,5.0],[196.91,30.0]]]
["bitfinex","SOLUSD",1736360867457,[[196.78,29.78213308],[196.71,4.10229164],[196.7,29.78213308],[196.68,17.7104],[196.67,5.0]],[[196.84,20.0],[196.85,20.0],[196.87,9.15349759],[196.88,2.83251613],[196.89,7.4043]]]
["bitfinex","SOLUSD",1736360898273,[[196.9,18.61283947],[196.83,5.7619122],[196.82,5.0],[196.8,31.31603947],[196.77,54.16089134]],[[196.97,15.76739519],[197.0,31.53479039],[197.01,10.3365],[197.03,2.83251613],[197.04,3.35387783]]]
["bitfinex","SOLUSD",1736360911794,[[196.93,29.73802499],[196.9,13.45835926],[196.89,1.9236],[196.88,5.0],[196.87,5.0]],[[197.06,20.0],[197.09,23.776884],[197.1,18.21375162],[197.11,5.2757],[197.12,15.76739519]]]
["bitfinex","SOLUSD",1736360944751,[[196.69,19.36654955],[196.66,3.34],[196.65,12.7127],[196.64,14.0741],[196.63,7.88811127]],[[196.81,1.2702],[196.82,19.38558084],[196.85,35.55574296],[196.86,1.8342],[196.87,2.5397]]]
["bitfinex","SOLUSD",1736360999087,[[196.61,0.76264749],[196.6,12.7157],[196.59,18.60424596],[196.58,3.32],[196.56,20.0]],[[196.7,7.0936],[196.71,2.69015292],[196.73,6.2297567],[196.75,1.2706],[196.77,2.53944663]]]
["bitfinex","SOLUSD",1736361037814,[[196.34,23.776884],[196.33,0.76371416],[196.32,15.58616148],[196.31,12.7349],[196.29,7.4684]],[[196.44,8.67316269],[196.45,7.4217],[196.46,1.2725],[196.47,37.84897105],[196.49,2.44791965]]]
["bitfinex","SOLUSD",1736361074657,[[195.99,25.74263911],[195.95,16.0777],[195.93,1.8314],[195.92,9.58083901],[195.91,5.0]],[[196.08,20.0],[196.11,8.75209666],[196.13,17.15417105],[196.17,14.7573],[196.18,5.0]]]
["bitfinex","SOLUSD",1736361090281,[[195.96,0.76500351],[195.95,25.01926237],[195.93,12.7596],[195.9,33.33926237],[195.86,25.5273]],[[196.06,27.98534374],[196.08,0.76675292],[196.09,23.29297105],[196.11,3.50652854],[196.13,1.9127]]]
["bitfinex","SOLUSD",1736361125433,[[195.74,25.05924262],[195.68,12.7753],[195.67,20.0],[195.66,143.5],[195.64,50.06048856]],[[195.83,20.0],[195.86,9.17970389],[195.88,9.1470016],[195.9,23.95162692],[196.02,78.83697598]]]
["bitfinex","SOLUSD",1736361168151,[[195.44,40.91602838],[195.37,12.7956],[195.36,5.0],[195.35,5.0],[195.34,26.4655]],[[195.51,7.9834],[195.57,5.70946875],[195.58,3.2843],[195.59,15.74140321],[195.62,5.0]]]
["bitfinex","SOLUSD",1736361186385,[[195.68,25.1472831],[195.63,30.69],[195.62,43.85979199],[195.61,5.0],[195.6,30.1472831]],[[195.79,20.0],[195.81,0.95754142],[195.82,17.14636575],[195.85,50.72152024],[195.87,8.3]]]
["bitfinex","SOLUSD",1736361229535,[[195.69,23.776884],[195.68,25.1472831],[195.65,12.7779],[195.64,30.69],[195.62,10.49723668]],[[195.8,20.0],[195.82,2.2341903],[195.83,7.4209],[195.86,14.16226575],[195.87,15.74140321]]]
["bitfinex","SOLUSD",1736361264972,[[195.37,37.9434831],[195.34,0.76736963],[195.33,31.01768039],[195.31,30.69],[195.29,33.2687]],[[195.47,20.0],[195.49,0.45603271],[195.5,6.8504],[195.53,1.4745],[195.55,23.776884]]]
["bitfinex","SOLUSD",1736361284222,[[195.25,25.1472831],[195.23,30.69],[195.22,0.76780583],[195.2,26.9623831],[195.19,32.988]],[[195.37,23.776884],[195.38,20.0],[195.4,0.45603271],[195.41,7.2673],[195.45,0.1959]]]
["bitfinex","SOLUSD",1736361321171,[[195.13,25.23361034],[195.12,13.58054757],[195.11,51.58596024],[195.09,2.0257],[195.06,35.69]],[[195.27,7.5287],[195.28,24.23291671],[195.29,20.0],[195.33,0.3914],[195.34,3.28]]]
["bitfinex","SOLUSD",1736361369580,[[195.58,25.153604],[195.56,0.7667491],[195.55,1.8721],[195.5,25.153604],[195.49,10.0]],[[195.68,7.5517],[195.69,0.83033271],[195.7,1.2774],[195.75,5.84564444],[195.78,5.0]]]
["bitfinex","SOLUSD",1736361396633,[[195.36,20.0],[195.34,25.153604],[195.32,12.7989],[195.31,73.18313959],[195.3,2.09705332]],[[195.45,7.91529901],[195.46,0.82723271],[195.47,1.279],[195.48,43.37009803],[195.5,31.66119606]]]
["bitfinex","SOLUSD",1736361448102,[[195.29,3.26],[195.26,33.189304],[195.23,1.8733],[195.22,62.43060798],[195.2,30.153604]],[[195.39,40.06351474],[195.4,7.9836],[195.41,3.52957535],[195.45,5.0],[195.46,2.56564444]]]
["bitfinex","SOLUSD",1736361464699,[[195.31,25.153604],[195.27,13.57058709],[195.26,25.6066],[195.24,30.76],[195.23,7.13422708]],[[195.38,15.83059803],[195.4,39.64479606],[195.44,1.73513271],[195.45,47.49179409],[195.46,67.95681953]]]
["bitfinex","SOLUSD",1736361494768,[[195.34,57.98571164],[195.31,0.76772489],[195.29,27.6424906],[195.27,16.0398],[175.98,20.0]],[[195.45,0.45603271],[195.46,7.7825],[195.47,0.4289],[195.48,2.56564444],[195.53,5.0]]]
["bitfinex","SOLUSD",1736361545027,[[195.26,20.0],[195.24,2.0782],[195.23,102.83153313],[195.2,7.455],[195.19,71.7359]],[[195.38,20.0],[195.4,1.2794],[195.41,28.776884],[195.42,10.4791],[195.43,5.3949]]]
["bitfinex","SOLUSD",1736361574555,[[195.31,15.73638755],[195.3,12.8005],[195.29,2.06284905],[195.28,1.8615],[195.27,7.6704]],[[195.44,0.2981],[195.45,23.776884],[195.46,8.3779],[195.48,20.0],[195.49,10.07728921]]]
["bitfinex","SOLUSD",1736361639929,[[195.46,15.73638755],[195.43,20.0],[195.4,15.73638755],[195.39,13.56197607],[195.38,54.536884]],[[195.55,43.776884],[195.57,0.2522],[195.58,1.2782],[195.59,7.1073],[195.63,2.5559]]]
["bitfinex","SOLUSD",1736361644526,[[195.42,15.73638755],[195.4,17.9596],[195.37,33.2017],[195.35,0.76734678],[195.32,10.0]],[[195.55,20.0],[195.57,1.2783],[195.58,23.776884],[195.59,7.1073],[195.61,5.0]]]
["bitfinex","SOLUSD",1736361686802,[[195.35,25.19480798],[195.31,12.8001],[195.3,28.0514193],[195.27,30.76],[195.26,30.6068]],[[195.43,7.1063],[195.44,0.2599],[195.46,23.776884],[195.47,7.99465659],[195.48,1.2789]]]
["bitfinex","SOLUSD",1736361747046,[[195.43,18.84454924],[195.41,7.8959],[195.4,14.7003],[195.39,7.8959],[195.38,0.76730599]],[[195.55,5.7479],[195.56,23.776884],[195.57,20.0],[195.59,0.1703],[195.62,8.14]]]
["bitfinex","SOLUSD",1736361786097,[[195.34,15.70454924],[195.33,59.49630973],[195.32,7.8993],[195.31,3.14],[195.3,14.6466]],[[195.45,20.0],[195.48,25.055784],[195.51,2.05242345],[195.52,5.5504],[195.53,12.5571]]]
["bitfinex","SOLUSD",1736361802119,[[195.2,15.70454924],[195.18,7.7837],[195.17,3.14],[195.16,12.8094],[195.15,1.807]],[[195.31,23.776884],[195.32,1.2799],[195.35,8.02702789],[195.36,53.71256734],[195.9,61.42416654]]]
["bitfinex","SOLUSD",1736361866510,[[195.05,15.77683051],[195.02,1.8759],[195.01,10.636],[195.0,16.54568305],[194.99,20.0]],[[195.12,7.93668715],[195.14,15.8733743],[195.15,31.74674861],[195.18,54.32962292],[195.2,2.56564444]]]
["bitfinex","SOLUSD",1736361893134,[[195.02,15.77683051],[195.0,20.0],[194.97,44.33116598],[194.96,12.6786],[194.94,37.6645743]],[[195.1,23.776884],[195.11,13.13378715],[195.13,15.8733743],[195.14,1.2811],[195.15,31.74674861]]]
["bitfinex","SOLUSD",1736361922967,[[194.75,17.70193051],[194.74,7.5122],[194.7,16.54685704],[194.69,12.8409],[194.68,5.17694012]],[[194.86,23.776884],[194.87,1.2829],[194.92,10.04556714],[194.93,10.0],[194.97,2.5645]]]
["bitfinex","SOLUSD",1736361977507,[[194.64,9.1059],[194.6,25.30150143],[194.56,16.69926629],[194.55,22.64886861],[194.54,5.0]],[[194.71,43.776884],[194.73,1.2838],[194.75,3.08],[194.77,2.10566873],[194.78,7.567]]]
["bitfinex","SOLUSD",1736362014841,[[194.57,1.7921],[194.56,15.89114507],[194.54,0.77082614],[194.52,12.8516],[194.5,15.89114507]],[[194.67,1.2842],[194.72,27.40984289],[194.73,2.5676],[194.76,5.0],[194.77,14.61481966]]]
["bitfinex","SOLUSD",1736362061060,[[194.61,25.42385633],[194.59,0.77056659],[194.56,10.2249],[194.55,5.0],[194.54,30.701]],[[194.72,23.776884],[194.73,6.6447],[194.75,22.6686],[194.8,5.0],[194.81,5.0]]]
["bitfinex","SOLUSD",1736362085083,[[194.47,25.41260137],[194.44,0.77115995],[194.43,30.89],[194.42,22.5978],[194.4,29.26446402]],[[194.56,6.8837],[194.57,1.3849],[194.58,20.0],[194.6,1.2846],[194.68,25.601762]]]
["bitfinex","SOLUSD",1736362105513,[[194.14,25.41260137],[194.09,0.77245456],[194.08,12.8811],[194.07,12.99934564],[194.06,8.76568617]],[[194.24,23.776884],[194.25,8.3392],[194.27,20.0],[194.3,7.67293474],[194.31,1.3864]]]
["bitfinex","SOLUSD",1736362155775,[[194.42,25.45523088],[194.41,3.06],[194.39,8.4176],[194.38,13.63244861],[194.35,2.09485875]],[[194.52,23.776884],[194.53,20.0],[194.56,1.285],[194.59,2.5695],[194.61,10.09067309]]]
["bitfinex","SOLUSD",1736362190785,[[194.12,25.45523088],[194.09,3.83263317],[194.07,19.48554564],[194.06,6.5726],[194.05,2.04927287]],[[194.23,1.1864],[194.25,6.55],[194.27,3.8605],[194.28,3.06],[194.3,5.0]]]
["bitfinex","SOLUSD",1736362199723,[[194.17,28.51523088],[194.14,43.7672],[194.13,2.41907199],[194.12,8.67151992],[194.1,30.45523088]],[[194.32,25.063384],[194.33,1.1864],[194.35,9.0093],[194.38,7.11503373],[194.39,7.5722]]]
["bitfinex","SOLUSD",1736362252270,[[193.96,25.45523088],[193.94,20.0],[193.92,0.77315593],[193.91,12.8923],[193.9,28.49523088]],[[194.08,23.776884],[194.09,1.288],[194.11,2.5758],[194.12,8.22641404],[194.13,4.1489]]]
["bitfinex","SOLUSD",1736362281891,[[194.21,0.77209728],[194.2,1.5938],[194.19,30.89],[194.18,19.161],[194.17,3.04]],[[194.35,2.5726],[194.4,2.572]]]
["bitfinex","SOLUSD",1736362332743,[[194.12,27.03463088],[194.11,6.2182],[194.09,34.01],[194.08,15.73812548],[194.05,5.0]],[[194.28,26.816884],[194.29,6.3146],[194.31,0.9281],[194.33,27.09697234],[194.34,5.0]]]
["bitfinex","SOLUSD",1736362349841,[[193.97,26.95773088],[193.96,6.3027],[193.95,12.8895],[193.94,3.81295993],[193.83,25.13950065]],[[194.1,23.776884],[194.11,0.9281],[194.13,6.0148],[194.15,20.0],[194.19,10.0]]]
["bitfinex","SOLUSD",1736362369397,[[193.99,25.45523088],[193.98,32.4782],[193.97,6.1922],[193.95,12.8892],[193.94,0.77287617]],[[194.11,6.0614],[194.13,0.9281],[194.17,2.06934897],[194.18,3.04],[194.2,5.0]]]
["bitfinex","SOLUSD",1736362429496,[[193.61,20.0],[193.58,0.7745474],[193.57,1.511],[193.56,12.9156],[193.55,6.1914]],[[193.71,23.776884],[193.72,20.0],[193.75,2.98611837],[193.77,11.5002],[193.79,8.04]]]
["bitfinex","SOLUSD",1736362457348,[[193.47,19.04931343],[193.45,6.3142],[193.44,13.69881681],[193.43,20.0],[193.41,5.0]],[[193.6,6.2439],[193.61,0.9281],[193.65,2.10540954],[193.67,3.04],[193.68,5.0]]]
["bitfinex","SOLUSD",1736362490788,[[193.35,16.00931343],[193.33,1.523],[193.32,16.78722342],[193.3,41.87571343],[193.29,16.009313]],[[193.49,6.5492],[193.5,0.9281],[193.56,5.0],[193.57,5.0],[193.7,292.18864332]]]
["bitfinex","SOLUSD",1736362520511,[[193.24,16.00931343],[193.19,0.77598392],[193.18,16.1407],[193.16,27.4499],[193.15,11.5996]],[[193.33,6.1994],[193.34,0.9281],[193.4,2.13187202],[193.44,10.0],[193.49,30.0]]]
["bitfinex","SOLUSD",1736362548136,[[193.14,25.77174219],[193.11,2.30621525],[193.1,9.7394],[193.09,12.9467],[193.06,25.8977]],[[193.28,43.776884],[193.29,0.9281],[193.31,6.0365],[193.33,10.46376578],[193.34,5.0]]]
["bitfinex","SOLUSD",1736362576895,[[193.1,25.77174219],[193.09,4.07638895],[193.08,12.9477],[193.05,30.97],[193.04,3.69324044]],[[193.23,6.4627],[193.24,0.9281],[193.3,5.35356562],[193.32,5.0],[193.33,5.0]]]
["bitfinex","SOLUSD",1736362622829,[[193.67,25.77174219],[193.63,0.77443909],[193.62,6.4172],[193.61,5.0084],[193.6,25.77174219]],[[193.79,0.9281],[193.8,20.0],[193.83,6.6381],[193.84,3.36],[193.85,5.0]]]
["bitfinex","SOLUSD",1736362637756,[[193.83,25.77174219],[193.79,7.7929],[193.78,12.9006],[193.75,30.8064],[193.74,5.0]],[[193.99,23.776884],[194.0,1240.2794],[194.04,0.9281],[194.07,2.07117217],[194.09,3.42]]]
["bitfinex","SOLUSD",1736362688427,[[194.39,41.56998514],[194.36,3.4],[194.34,0.77124599],[194.33,12.8641],[194.3,43.07618514]],[[194.54,20.0],[194.57,13.4],[194.59,6.5219],[194.71,96.85],[194.72,215.2]]]
["bitfinex","SOLUSD",1736362710914,[[194.36,41.56998514],[194.3,43.13688514],[194.29,6.1767],[194.27,29.1368],[194.26,5.0]],[[194.46,23.776884],[194.47,20.0],[194.54,3.48],[194.55,18.45878882],[194.57,0.9281]]]
["bitfinex","SOLUSD",1736362727232,[[194.16,41.45704786],[194.11,13.65094285],[194.1,41.45704786],[194.09,29.1612],[194.07,11.393]],[[194.27,23.776884],[194.28,6.6289],[194.32,2.0887844],[194.34,4.3281],[194.35,81.3]]]
["bitfinex","SOLUSD",1736362777389,[[194.21,25.46734578],[194.2,3.22],[194.18,0.77208943],[194.17,7.6834],[194.16,12.8758]],[[194.33,23.776884],[194.34,23.03912053],[194.38,6.4836],[194.41,5.0],[194.42,5.0]]]
["bitfinex","SOLUSD",1736362814339,[[194.58,25.441852],[194.54,0.7706906],[194.53,20.0],[194.51,12.8528],[194.5,194.311836]],[[194.64,20.0],[194.69,6.1554],[194.71,0.9281],[194.75,3.14],[194.77,10.16615751]]]
["bitfinex","SOLUSD",1736362857582,[[194.85,65.02799544],[194.8,41.25111144],[194.79,3.56],[194.75,10.0],[194.74,31.04]],[[194.97,6.0327],[194.98,3.54810193],[195.01,5.0],[195.02,3.56],[195.05,5.0]]]
["bitfinex","SOLUSD",1736362879497,[[194.37,23.776884],[194.36,41.25111144],[194.34,0.77155543],[194.31,5.1065],[194.29,5.0]],[[194.49,20.0],[194.51,3.5],[194.52,1.5495],[194.54,23.776884],[194.57,35.0]]]
["bitfinex","SOLUSD",1736362897704,[[194.04,0.18781512],[194.03,25.25079722],[193.97,41.25111144],[193.96,1.5771],[193.95,6.6371]],[[194.13,20.0],[194.16,27.236884],[194.19,35.0],[194.21,11.5109],[194.39,25.48481429]]]
["bitfinex","SOLUSD",1736362943445,[[193.83,42.78051144],[193.81,3.5],[193.8,12.8994],[193.78,5.0],[193.77,5.77357938]],[[194.06,23.776884],[194.07,36.2894],[194.09,5.0],[194.1,5.0],[194.11,0.9275]]]
["bitfinex","SOLUSD",1736362958875,[[193.87,65.02799544],[193.82,3.54],[193.81,1.6436],[193.8,52.56631144],[193.78,0.77356481]],[[193.97,6.5408],[194.04,0.9275],[194.06,3.54],[194.09,30.0],[194.13,16.2894]]]
["bitfinex","SOLUSD",1736362984336,[[193.8,23.776884],[193.77,42.02482134],[193.74,140.1332],[193.72,10.0],[193.6,43.29882972]],[[193.92,6.4909],[193.96,3.52],[193.98,0.9275],[193.99,13.04537237],[194.03,5.0]]]
["bitfinex","SOLUSD",1736363031375,[[194.03,62.02381488],[194.02,3.42],[194.0,6.6229],[193.98,5.0],[193.97,12.8884]],[[194.17,6.1318],[194.19,0.9275],[194.27,3.4],[194.29,30.0],[194.3,30.638322]]]
["bitfinex","SOLUSD",1736363072356,[[193.96,23.776884],[193.95,0.77308892],[193.94,41.25111144],[193.9,3.36],[193.89,12.8934]],[[194.08,6.0361],[194.09,0.9275],[194.12,3.36],[194.14,13.12257506],[194.17,30.0]]]
["bitfinex","SOLUSD",1736363103975,[[194.26,3.36],[194.25,0.77164945],[194.23,42.84311144],[194.19,12.8739],[194.17,5.0]],[[194.44,23.776884],[194.45,4.4944],[194.46,0.3357],[194.48,30.0],[194.51,5.0]]]
["bitfinex","SOLUSD",1736363128927,[[194.35,65.79938591],[194.3,41.25111144],[194.28,17.8677],[194.27,3.36],[194.26,5.0]],[[194.49,4.4944],[194.51,3.36],[194.58,0.3357],[194.6,35.0],[194.65,25.606629]]]
["bitfinex","SOLUSD",1736363151287,[[194.15,3.36],[194.12,49.91709686],[194.06,25.7645],[194.05,7.98055232],[194.04,169.3171]],[[194.38,23.776884],[194.39,4.4944],[194.4,30.3357],[194.41,23.776884],[194.42,3.36]]]
["bitfinex","SOLUSD",1736363187835,[[194.88,23.776884],[194.87,42.17814332],[194.8,44.70880651],[194.79,5.0],[194.77,19.3769]],[[195.04,8.1301],[195.1,76.32],[195.14,10.0],[195.19,25.39430436],[195.21,13.09776214]]]
["bitfinex","SOLUSD",1736363198379,[[195.2,41.40880651],[195.19,3.34],[195.15,0.76807529],[195.12,6.4731],[195.11,5.0]],[[195.38,27.116884],[195.39,30.0],[195.45,10.0],[195.48,20.516917],[222.47,234.52336]]]
["bitfinex","SOLUSD",1736363227627,[[195.32,44.84880651],[195.24,6.6007],[195.22,12.8055],[195.21,5.76758831],[195.15,15.48]],[[195.52,30.0],[195.53,4.8301],[195.54,20.510961],[195.57,5.0],[195.62,262.8307945]]]
["bitfinex","SOLUSD",1736363251653,[[195.06,41.40880651],[195.03,20.76867861],[195.0,44.78880651],[194.98,8.0156],[194.97,25.6439]],[[195.22,23.776884],[195.23,4.4944],[195.24,30.0],[195.29,3.4],[195.3,5.0]]]
["bitfinex","SOLUSD",1736363311031,[[195.78,41.40880651],[195.71,4.58610557],[195.7,41.40880651],[195.68,20.69618651],[195.67,15.84097303]],[[195.89,20.0],[195.9,4.4944],[195.92,3.82],[195.93,30.0],[195.96,5.0]]]
["bitfinex","SOLUSD",1736363317590,[[195.71,47.62420651],[195.69,1.6448],[195.68,39.60243258],[195.65,12.7775],[195.63,10.0]],[[195.89,20.0],[195.92,30.0],[195.93,23.776884],[195.95,3.4944],[195.96,10.0]]]
["bitfinex","SOLUSD",1736363379735,[[195.75,40.71506407],[195.74,3.4],[195.72,6.335],[195.71,1.5903],[195.7,40.71506407]],[[195.91,20.0],[195.94,30.0],[195.95,0.3357],[195.96,3.4944],[195.98,5.0]]]
["bitfinex","SOLUSD",1736363401554,[[196.04,25.0534668],[196.0,3.3],[195.97,0.76500503],[195.96,1.5605],[195.95,17.7583]],[[196.14,3.4944],[196.19,3.3],[196.22,45.45776359],[196.23,30.3357],[196.24,46.02]]]
["bitfinex","SOLUSD",1736363446292,[[196.12,0.76436105],[196.1,25.0534668],[196.07,12.7499],[196.06,3.32],[196.05,9.78455274]],[[196.26,3.4944],[196.27,20.0],[196.28,0.3357],[196.3,3.32],[196.35,5.0]]]
["bitfinex","SOLUSD",1736363471215,[[195.88,25.0534668],[195.87,4.04546402],[195.85,6.5446],[195.84,17.765],[195.8,50.5887668]],[[196.04,3.4944],[196.05,20.0],[196.08,30.3357],[196.1,5.0],[196.19,33.50917743]]]
["bitfinex","SOLUSD",1736363484051,[[195.76,25.0534668],[195.7,25.0534668],[195.69,0.76627221],[195.66,23.776884],[195.65,17.7773]],[[195.83,0.3357],[195.85,3.4944],[195.93,30.0],[195.96,3.26],[195.97,5.0]]]
["bitfinex","SOLUSD",1736363515481,[[195.38,25.18618102],[195.34,0.76735035],[195.33,23.776884],[195.32,12.7995],[195.31,25.34]],[[195.51,20.0],[195.52,3.4944],[195.54,2.38731564],[195.55,3.18],[195.57,30.0]]]
["bitfinex","SOLUSD",1736363561979,[[194.95,28.36618102],[194.94,0.76897106],[194.9,25.18618102],[194.89,20.0],[194.88,30.656]],[[195.09,20.0],[195.12,23.776884],[195.13,3.4944],[195.14,0.3357],[195.15,30.0]]]
["bitfinex","SOLUSD",1736363597008,[[195.32,3.2],[195.31,27.50406142],[195.29,6.2471],[195.28,12.8016],[195.22,5.0]],[[195.44,20.0],[195.47,23.776884],[195.51,30.0],[195.53,8.5357],[195.54,5.0]]]
["bitfinex","SOLUSD",1736363636712,[[195.2,25.18618102],[195.17,0.76815619],[195.16,23.776884],[195.15,20.0],[195.14,12.8113]],[[195.3,20.0],[195.33,23.776884],[195.37,8.69944401],[195.39,30.3357],[195.41,10.0]]]
["bitfinex","SOLUSD",1736363653275,[[195.25,25.954181],[195.24,3.16],[195.23,6.0944],[195.22,1.5168],[195.2,37.99288102]],[[195.41,3.4944],[195.42,20.0],[195.43,0.3357],[195.45,33.16],[195.46,5.0]]]
["bitfinex","SOLUSD",1736363701712,[[194.57,25.18618102],[194.56,7.7484],[194.55,13.62011092],[194.51,30.8],[194.49,30.7081]],[[194.71,20.0],[194.74,23.776884],[194.75,20.0],[194.76,20.0],[194.78,30.0]]]
["bitfinex","SOLUSD",1736363727128,[[194.81,26.76488102],[194.79,0.76945888],[194.77,12.8352],[194.73,35.676],[194.7,163.68618102]],[[195.02,23.776884],[195.03,35.0],[195.04,32.271284],[195.08,0.3357],[195.1,2.02858259]]]
["bitfinex","SOLUSD",1736363743663,[[195.0,25.18618102],[194.99,0.76881289],[194.98,23.776884],[194.93,8.16],[194.92,25.521]],[[195.13,3.8301],[195.2,5.0],[195.21,5.24834856],[195.23,30.0],[195.25,18.26073809]]]
["bitfinex","SOLUSD",1736363780188,[[195.24,44.30327225],[195.23,0.76781038],[195.2,15.45],[195.19,1.6063],[195.18,12.8083]],[[195.37,23.776884],[195.38,20.0],[195.4,23.776884],[195.41,3.4944],[195.42,0.3357]]]
["bitfinex","SOLUSD",1736363811256,[[194.85,41.1605693],[194.81,2.27552602],[194.8,66.4502693],[194.79,12.8342],[194.76,35.6723]],[[194.94,20.0],[194.97,23.776884],[195.01,0.3357],[195.02,3.4944],[221.81,10.0]]]
["bitfinex","SOLUSD",1736363825956,[[195.23,41.92858262],[195.18,3.16],[195.16,1.6585],[195.14,143.5],[195.13,11.3743]],[[195.34,20.0],[195.37,24.112584],[195.38,3.4944],[195.42,10.0],[195.43,30.0]]]
["bitfinex","SOLUSD",1736363860294,[[195.18,25.25032935],[195.17,0.76830784],[195.14,3.16],[195.1,25.25032935],[195.09,28.4163]],[[195.29,4.09664293],[195.37,18.0420191]]]
["bitfinex","SOLUSD",1736363900245,[[195.17,1.6385],[195.15,34.73882935],[195.13,0.76821532],[195.1,25.25032935],[195.08,174.3]],[[195.26,20.0],[195.29,23.776884],[195.31,3.4944],[195.32,0.3357],[195.35,5.0]]]
["bitfinex","SOLUSD",1736363929093,[[195.28,3.16],[195.27,25.25032935],[195.25,0.76768889],[195.23,12.8051],[195.22,184.75]],[[195.41,3.4944],[195.42,0.3357],[195.44,20.0],[195.47,7.07680362],[195.48,8.16]]]
["bitfinex","SOLUSD",1736363978649,[[195.01,1.5923],[195.0,25.23488671],[194.99,18.8565]],[[195.21,43.776884],[195.22,8.64882589],[195.24,30.3357],[222.0,51.83097213]]]
["bitfinex","SOLUSD",1736363995955,[[195.17,29.98228671],[195.15,6.072],[195.13,0.76821031],[195.12,12.8126],[195.11,20.45]],[[195.32,20.0],[195.35,23.776884],[195.36,5.9082614],[195.38,10.0],[195.39,30.0]]]
["bitfinex","SOLUSD",1736364024568,[[195.17,25.23488671],[195.15,23.776884],[195.14,6.0884],[195.13,2.28358764],[195.12,3.14]],[[195.34,7.94505144],[195.35,19.72020288],[195.38,38.14],[195.39,5.0],[195.43,20.52479]]]
["bitfinex","SOLUSD",1736364070744,[[195.26,1.5164],[195.24,6.4629],[195.2,3.14],[195.19,15.75332315],[195.14,0.7681929]],[[195.33,20.0],[195.36,23.776884],[195.39,30.0],[195.41,10.0],[221.21,0.1096952]]]
["bitfinex","SOLUSD",1736364093464,[[195.18,23.776884],[195.17,1.5855],[195.16,23.776884],[195.15,31.31873218],[195.13,3.90851602]],[[195.32,6.2816],[195.34,2.08934042],[195.35,3.14],[195.38,35.3357],[195.4,5.0]]]
["bitfinex","SOLUSD",1736364154655,[[195.08,1.6206],[195.07,6.3824],[195.04,25.25303218],[195.03,0.76878961],[195.02,3.12]],[[195.18,20.0],[195.21,23.776884],[195.25,30.0],[195.26,3.12],[195.27,6.5045]]]
["bitfinex","SOLUSD",1736364156749,[[195.13,7.7901],[195.12,3.12],[195.1,25.25303218],[195.08,0.76851201],[195.07,12.8159]],[[195.26,23.776884],[195.27,20.0],[195.3,3.12],[195.31,30.0],[195.32,3.71547311]]]
["bitfinex","SOLUSD",1736364198408,[[195.46,1.6552],[195.44,6.1393],[195.42,25.24155101],[195.39,0.76731736],[195.38,8.1]],[[195.59,43.776884],[195.61,30.0],[195.63,5.1737401],[195.65,10.0],[195.68,66.680202]]]
["bitfinex","SOLUSD",1736364251039,[[195.38,1.6408],[195.36,6.5731],[195.34,25.21354619],[195.33,3.1],[195.31,0.76762125]],[[195.48,43.776884],[195.51,2.02503434],[195.54,30.0],[195.55,11.02176918],[195.57,41.35177137]]]
["bitfinex","SOLUSD",1736364283970,[[195.38,6.4148],[195.37,1.5497],[195.31,25.19058549],[195.3,3.08],[195.28,5.7677745]],[[195.43,20.0],[195.46,23.776884],[195.5,30.0],[195.51,10.12016935],[195.54,32.17894465]]]
["bitfinex","SOLUSD",1736364305813,[[195.33,6.0772],[195.32,1.6566],[195.3,15.75018278],[195.26,0.76780516],[195.25,22.8037]],[[195.42,20.0],[195.46,2.06162308],[195.47,19.16947232],[195.48,30.0],[195.51,53.26841697]]]
["bitfinex","SOLUSD",1736364344869,[[195.31,15.7563947],[195.3,24.54475107],[195.29,1.6569],[195.25,25.884],[195.22,138.5]],[[195.48,2.0949333],[195.49,8.04473616],[195.5,30.0],[195.51,16.08947232],[195.52,38.39794465]]]
["bitfinex","SOLUSD",1736364387433,[[195.36,7.11400559],[195.35,26.87431965],[195.32,10.0],[195.3,25.25301965],[195.27,169.37]],[[195.53,8.04473616],[195.58,30.0],[195.61,5.0],[195.62,5.0],[195.64,79.21769189]]]
["bitfinex","SOLUSD",1736364402779,[[195.33,6.0413],[195.32,1.5329],[195.28,28.31301965],[195.27,20.0],[195.25,10.76788546]],[[195.39,20.0],[195.5,30.0],[195.51,9.83238112],[195.53,5.0],[195.54,5.0]]]
["bitfinex","SOLUSD",1736364465446,[[195.69,6.0673],[195.68,1.5357],[195.66,3.04],[195.65,0.76625294],[195.64,25.25301965]],[[195.8,20.0],[195.83,23.776884],[195.84,2.10588065],[195.87,3.04],[195.88,7.8076]]]
["bitfinex","SOLUSD",1736364481527,[[195.77,8.1337],[195.7,3.04],[195.68,26.01908885],[195.66,10.0],[175.0,688.297585]],[[195.88,25.04813397],[195.91,36.0184],[195.93,5.0],[195.95,5.0],[196.04,25.35568927]]]
["bitfinex","SOLUSD",1736364531289,[[195.46,6.1606],[195.44,1.6583],[195.42,0.07],[195.41,25.1755883],[195.38,0.76727364]],[[195.56,21.85340116],[195.58,3.02],[195.59,23.776884],[195.6,30.0],[195.64,11.6495]]]
["bitfinex","SOLUSD",1736364560838,[[195.57,1.5131],[195.56,6.0772],[195.52,3.02],[195.47,25.90873651],[195.45,22.7908]],[[195.64,20.0],[195.67,23.776884],[195.68,2.0521953],[195.69,30.0],[195.73,18.00474378]]]
["bitfinex","SOLUSD",1736364590185,[[195.52,23.776884],[195.51,16.49150773],[195.49,6.209],[195.48,4.5124],[194.95,17.71752877]],[[195.62,81.3],[195.65,2.10917629],[195.7,17.61678757],[195.71,6.6517],[195.74,53.02846271]]]
["bitfinex","SOLUSD",1736364648061,[[195.09,23.776884],[195.08,20.0],[195.07,15.76355393],[195.06,3.0],[195.05,1.6255]],[[195.2,20.0],[195.23,81.3],[195.24,2.02164827],[195.28,7.6926],[195.29,3.0]]]
["bitfinex","SOLUSD",1736364681648,[[195.05,25.26937304],[195.04,26.776884],[195.0,26.03811482],[194.99,5.0],[194.98,17.8215]],[[195.11,1.5819],[195.14,6.1194],[195.19,2.09926467],[195.2,20.541421],[195.22,81.3]]]
["bitfinex","SOLUSD",1736364694331,[[194.87,25.26937304],[194.86,0.76931998],[194.84,60.35225164],[194.82,12.8322],[194.81,10.0]],[[194.98,1.5652],[194.99,20.0],[195.02,81.3],[195.03,20.0],[195.04,2.98]]]
["bitfinex","SOLUSD",1736364746990,[[194.57,2.98],[194.55,49.17079691],[194.54,232.9507],[194.52,32.89025985],[194.42,249.62386866]],[[194.68,20.7696],[194.71,62.9782306],[194.74,82.8465],[194.76,2.03594889],[194.77,5.0]]]
["bitfinex","SOLUSD",1736364781445,[[194.56,25.3977548],[194.52,12.8521],[194.51,2.98],[194.5,26.16846094],[194.4,33.31765001]],[[194.62,6.0421],[194.73,0.7696],[194.74,25.590633],[194.75,89.28],[194.76,30.0]]]
["bitfinex","SOLUSD",1736364837398,[[194.79,25.33656257],[194.78,0.76970252],[194.77,23.776884],[194.75,15.7968],[194.73,164.1756]],[[194.86,1.5677],[194.88,6.4657],[194.9,0.7696],[194.91,20.0],[194.94,81.3]]]
["bitfinex","SOLUSD",1736364855607,[[194.55,15.86674023],[194.52,12.8517],[194.5,155.95514023],[194.49,32.0419],[194.46,56.26]],[[194.66,6.4096],[194.67,0.7696],[194.68,1.5256],[194.7,20.0],[194.73,5.0]]]
["bitfinex","SOLUSD",1736364914058,[[194.38,15.8941245],[194.36,12.8625],[194.35,2.94],[194.32,25.7307],[194.31,0.771586]],[[194.46,0.2696],[194.47,6.4382],[194.49,1.6177],[194.52,22.06319834],[194.54,12.94]]]
["bitfinex","SOLUSD",1736364943289,[[194.36,12.8627],[194.35,27.2817],[194.34,6.4843],[194.31,5.7712839],[194.3,5.0]],[[194.51,44.046484],[194.52,1.6153],[194.54,6.1098],[194.55,5.0],[194.57,10.01104718]]]
["bitfinex","SOLUSD",1736364976147,[[194.38,20.0],[194.37,18.83791518],[194.35,12.8631],[194.31,0.77140191],[194.3,15.89791518]],[[194.47,23.776884],[194.48,1.6614],[194.49,0.2696],[194.5,6.0472],[194.51,5.0]]]
["bitfinex","SOLUSD",1736365012967,[[194.28,15.89791518],[194.21,62.394384],[194.2,15.89791518],[194.19,3.69199074],[194.18,11.6123]],[[194.34,7.8712],[194.43,91.3],[194.44,18.837915],[194.46,30.0],[194.56,31.71478576]]]
["bitfinex","SOLUSD",1736365044394,[[194.73,28.28679061],[194.66,20.77025632],[194.64,5.0],[194.63,12.6414],[194.6,27.44511228]],[[194.82,20.0],[194.85,6.3251],[194.86,1.5654],[194.89,5.0],[194.9,5.0]]]
["bitfinex","SOLUSD",1736365074949,[[194.9,25.36679061],[194.89,2.9],[194.86,12.8296],[194.84,0.7694285],[194.83,35.93]],[[195.01,23.776884],[195.02,6.1115],[195.04,1.6073],[195.05,7.08898178],[195.08,5.0]]]
["bitfinex","SOLUSD",1736365108266,[[194.92,15.82044305],[194.89,12.8277],[194.86,3.6693155],[194.82,47.4415],[194.69,30.0]],[[194.99,6.047],[195.0,1.5737],[195.02,20.0],[195.04,9.98103049],[195.05,15.85739288]]]
["bitfinex","SOLUSD",1736365172541,[[194.79,2.88],[194.78,10.13014672],[194.76,12.8363],[194.73,226.6784],[194.71,37.139]],[[194.9,8.091],[194.94,105.076884],[194.95,7.92869644],[194.96,20.85739288],[194.97,7.0788856]]]
["bitfinex","SOLUSD",1736365189868,[[194.8,2.88],[194.79,35.83245385],[194.74,0.7697791],[194.73,151.3381],[194.71,5.0]],[[194.9,8.091],[194.92,81.3],[194.93,2.10640114],[194.94,20.566005],[194.95,7.92869644]]]
["bitfinex","SOLUSD",1736365245410,[[194.71,15.88381853],[194.7,2.88],[194.66,0.77015044],[194.64,5.0],[194.63,5.0]],[[194.8,1.5684],[194.81,6.2364],[194.85,25.87935244],[194.86,81.3],[194.88,5.0]]]
["bitfinex","SOLUSD",1736365277274,[[194.67,15.88381853],[194.66,20.0],[194.65,12.8431],[194.64,0.77030891],[194.61,23.776884]],[[194.72,6.6326],[194.75,81.3],[194.76,1.5002],[194.82,2.08153738],[194.83,7.95489553]]]
["bitfinex","SOLUSD",1736365294351,[[194.83,0.76932525],[194.82,12.8323],[194.78,170.5898],[194.77,1.5602],[194.76,10.0]],[[194.96,20.0],[194.98,1.5803],[194.99,6.3723],[195.01,81.3],[195.04,10.0]]]
["bitfinex","SOLUSD",1736365343733,[[194.6,2.86],[194.58,28.73141853],[194.53,138.5],[194.52,30.703],[194.51,2.02105545]],[[194.69,81.3],[194.7,1.5947],[194.71,6.23],[194.74,2.03067565],[194.76,5.0]]]
["bitfinex","SOLUSD",1736365379440,[[194.56,38.74381853],[194.53,12.8512],[194.51,26.47634732],[194.49,13.44989786],[194.48,143.5]],[[194.67,0.16150353],[194.68,6.117],[194.69,81.3],[194.7,2.10050027],[194.73,7.95489553]]]
["bitfinex","SOLUSD",1736365440430,[[194.51,25.46575929],[194.47,24.5480388],[194.46,12.8561],[194.43,45.7157],[194.42,9.3523]],[[194.58,8.0097],[194.62,81.3],[194.63,7.95489553],[194.65,15.90979106],[194.66,5.0]]]
["bitfinex","SOLUSD",1736365465467,[[194.59,15.8814783],[194.58,22.84],[194.57,12.8483],[194.52,0.77058891],[194.51,45.97984114]],[[194.69,6.5779],[194.7,81.3],[194.72,1.5141],[194.75,2.01908802],[194.76,5.0]]]
["bitfinex","SOLUSD",1736365491394,[[194.6,15.8814783],[194.59,22.84],[194.56,13.619762],[194.52,32.74397206],[194.51,257.5335]],[[194.69,82.8238],[194.7,6.357],[194.73,8.00700923],[194.75,16.01401846],[194.76,37.02803692]]]
["bitfinex","SOLUSD",1736365543240,[[194.68,15.85315274],[194.66,12.8423],[194.64,2.82],[194.61,2.81604546],[194.6,247.49965274]],[[194.77,81.3],[194.8,6.112],[194.81,1.6328],[194.84,7.09828124],[194.86,7.82]]]
["bitfinex","SOLUSD",1736365560272,[[194.88,2.82],[194.84,15.85315274],[194.83,20.0],[194.8,138.5],[194.78,12.8343]],[[194.95,5.53],[194.96,1.5806],[195.0,10.0],[195.01,101.860506],[222.64,0.10908812]]]
["bitfinex","SOLUSD",1736365588299,[[194.86,25.34513605],[194.81,20.0],[194.8,28.93497079],[194.78,156.3349],[194.75,88.2217]],[[194.92,1.6478],[194.94,6.4534],[194.96,81.3],[195.01,5.0],[195.03,7.82]]]
["bitfinex","SOLUSD",1736365651788,[[195.04,2.8],[195.01,45.28498756],[194.98,12.8212],[194.97,23.776884],[194.94,0.76904143]],[[195.08,6.1345],[195.09,1.5034],[195.11,81.3],[195.15,8.00700923],[195.16,2.0167003]]]
["bitfinex","SOLUSD",1736365683108,[[194.8,22.8],[194.77,25.28498756],[194.74,12.8373],[194.71,5.0],[194.7,26.05500183]],[[194.87,23.776884],[194.88,81.3],[194.9,6.18],[194.92,1.6088],[194.95,7.0219786]]]
["bitfinex","SOLUSD",1736365720971,[[194.75,25.28498756],[194.71,2.8],[194.7,38.12478756],[194.68,1.6529],[194.66,0.77013408]],[[194.81,6.0735],[194.82,81.3],[194.83,1.5929],[194.87,2.1140078],[194.88,7.96988764]]]
["bitfinex","SOLUSD",1736365743964,[[194.83,5.0],[194.82,28.08498756],[194.81,12.8329],[194.77,0.76975386],[194.76,113.3322]],[[194.91,23.776884],[194.92,81.3],[194.93,20.0],[194.97,6.0651],[195.0,2.08591151]]]
["bitfinex","SOLUSD",1736365783939,[[194.85,15.84241795],[194.83,5.0],[194.8,15.84241795],[194.78,2.3997316],[194.77,2.8]],[[194.88,81.3],[194.91,8.02262442],[194.93,48.13574655],[194.95,6.5342],[194.98,71.25772074]]]
["bitfinex","SOLUSD",1736365844595,[[195.11,2.78],[195.1,15.78838822],[195.08,12.8147],[195.07,1.5634],[195.04,7.38934726]],[[195.2,23.776884],[195.21,1.6252],[195.23,87.6502],[195.27,2.09943248],[195.28,18.02262442]]]
["bitfinex","SOLUSD",1736365859310,[[195.11,15.78838822],[195.05,38.4512],[195.04,0.76883417],[195.02,4.3506],[195.01,10.0]],[[195.15,6.1583],[195.16,81.3],[195.17,8.02262442],[195.21,33.7156977],[195.27,10.0]]]
["bitfinex","SOLUSD",1736365900429,[[195.35,2.78],[195.34,15.78838822],[195.3,12.8008],[195.29,6.644],[195.28,0.76795773]],[[195.41,8.02262442],[195.43,16.04524885],[195.44,32.0904977],[195.46,1.5901],[195.47,112.31674195]]]
["bitfinex","SOLUSD",1736365934176,[[195.17,2.78],[195.16,1.6603],[195.13,22.37228822],[195.11,12.8131],[195.06,86.6]],[[195.29,43.776884],[195.3,5.0],[195.32,94.32262442],[195.33,17.68634885],[222.47,234.52336]]]
["bitfinex","SOLUSD",1736366015387,[[194.83,5.0],[194.81,1.5428],[194.77,10.1330289],[194.76,9.4154],[194.71,0.77000802]],[[194.84,105.076884],[194.9,2.05969327],[194.92,6.5578],[194.93,13.02262442],[194.94,16.04524885]]]
["bitfinex","SOLUSD",1736366024989,[[194.72,2.76],[194.71,1.6608],[194.7,10.1330289],[194.68,6.6626],[194.67,12.8419]],[[194.79,23.776884],[194.8,20.0],[194.84,2.05081468],[194.86,10.0],[221.92,0.10944061]]]
["bitfinex","SOLUSD",1736366101172,[[194.8,10.13298751],[194.77,15.5752],[194.73,7.28441787],[194.72,5.0],[194.71,6.5167]],[[194.84,81.3],[194.85,20.0],[194.9,6.6468],[194.94,49.70224655],[194.97,68.71094655]]]
["bitfinex","SOLUSD",1736366119885,[[194.68,2.74],[194.67,15.84170704],[194.65,12.8435],[194.61,38.8836],[194.6,21.61212421]],[[194.73,81.3],[194.79,1.5421],[194.8,8.17437334],[194.84,5.0],[194.85,5.0]]]
["bitfinex","SOLUSD",1736366183287,[[194.71,18.57711048],[194.68,12.8412],[194.66,43.11066432],[194.64,30.6874],[194.63,11.2037]],[[194.74,81.3],[194.79,6.0875],[194.8,1.5597],[194.82,2.07490024],[194.87,10.0]]]
["bitfinex","SOLUSD",1736366224813,[[194.86,2.72],[194.82,15.83100484],[194.8,1.6043],[194.77,6.4887],[194.76,25.6713]],[[194.9,23.776884],[194.91,20.0],[194.94,81.3],[194.98,5.0],[194.99,11.524]]]
["bitfinex","SOLUSD",1736366236621,[[194.8,15.83738568],[194.79,2.72],[194.76,1.6043],[194.75,13.60681768],[194.74,5.0]],[[194.88,23.776884],[194.89,81.3],[194.91,6.2033],[194.92,1.543],[194.98,21.04524885]]]
["bitfinex","SOLUSD",1736366279911,[[194.66,15.84106711],[194.65,2.72],[194.64,12.844],[194.6,20.84106711],[194.58,33.58214482]],[[194.73,81.3],[194.75,7.7406],[194.81,2.06312232],[194.82,10.0],[194.84,26.58369142]]]
["bitfinex","SOLUSD",1736366356680,[[194.7,25.67854437],[194.65,1.508],[194.63,5.0],[194.61,7.79013919],[194.58,7.94990534]],[[194.76,81.3],[194.78,1.6605],[194.79,6.1131],[194.8,23.776884],[194.83,2.02993074]]]
["bitfinex","SOLUSD",1736366409183,[[194.44,2.7],[194.41,10.13864437],[194.39,32.8605],[194.37,1.5177],[194.36,49.75925772]],[[194.5,6.3303],[194.52,80.8],[194.55,5.0],[194.56,3.73350356],[194.57,5.0]]]
["bitfinex","SOLUSD",1736366455764,[[194.39,15.91118059],[194.36,14.5281],[194.35,2.99943158],[194.32,0.77136167],[194.31,185.14238]],[[194.49,20.0],[194.52,80.8],[194.54,16.5889],[194.55,1.5537],[194.56,2.04322361]]]
["bitfinex","SOLUSD",1736366476450,[[194.38,25.44506],[194.37,2.68],[194.35,2.99943158],[194.33,12.8646],[194.31,0.77168072]],[[194.44,80.8],[194.45,20.0],[194.49,6.6383],[194.5,6.5844],[194.51,7.05048563]]]
["bitfinex","SOLUSD",1736366531609,[[194.53,2.68],[194.5,15.90028868],[194.46,1.6377],[194.44,19.4286],[194.43,5.0]],[[194.57,20.0],[194.6,80.8],[194.64,23.776884],[194.65,5.0],[194.67,11.2461]]]
["bitfinex","SOLUSD",1736366566052,[[194.74,2.66],[194.71,25.32122146],[194.67,1.5022],[194.66,13.61275942],[194.65,5.0]],[[194.79,20.0],[194.82,6.4012],[194.83,80.8],[194.84,1.5667],[194.86,7.10246844]]]
["bitfinex","SOLUSD",1736366587095,[[194.72,15.83725524],[194.7,23.776884],[194.68,15.5015],[194.67,2.34311579],[194.66,5.0]],[[194.82,100.8],[194.83,6.4705],[194.84,1.6564],[194.87,5.0],[194.89,5.0]]]
["bitfinex","SOLUSD",1736366646568,[[194.9,15.83725524],[194.86,2.66],[194.85,1.6237],[194.84,5.0],[194.83,170.14963378]],[[194.95,6.5105],[195.0,1.6026],[195.03,80.8],[195.04,2.03891247],[195.07,5.0]]]
["bitfinex","SOLUSD",1736366691418,[[194.99,38.47675245],[194.96,12.8226],[194.94,138.5],[194.93,32.226],[194.92,35.88]],[[195.09,6.2953],[195.11,82.4121],[195.16,7.98533206],[195.17,28.01151581],[195.18,31.94132827]]]
["bitfinex","SOLUSD",1736366713192,[[195.07,15.81675245],[195.05,23.776884],[195.04,12.8176],[195.01,55.4257271],[195.0,163.58895245]],[[195.12,7.98533206],[195.14,22.52886413],[195.15,33.51812827],[195.21,80.8],[195.23,45.90825588]]]
["bitfinex","SOLUSD",1736366756145,[[195.09,15.79655007],[195.04,36.594684],[195.03,3.40888495],[195.02,1.5784],[195.0,209.93645007]],[[195.13,6.2748],[195.16,7.98533206],[195.17,1.5443],[195.18,96.77066413],[195.19,31.94132827]]]
["bitfinex","SOLUSD",1736366814818,[[195.0,2.64],[194.99,22.93435728],[194.95,27.2452],[194.94,140.51896287],[194.8,46.18]],[[195.1,20.0],[195.12,1.5325],[195.13,6.3307],[195.15,2.10173602],[195.16,80.8]]]
["bitfinex","SOLUSD",1736366848939,[[194.52,23.776884],[194.51,20.0],[194.5,15.88515845],[194.48,143.5],[194.47,5.0]],[[194.66,6.5012],[194.73,85.8],[194.74,7.98187271],[194.75,5.0],[194.8,30.0]]]
["bitfinex","SOLUSD",1736366905825,[[194.55,12.8501],[194.53,2.11505872],[194.5,112.3059],[194.48,174.36],[194.41,220.67]],[[194.69,82.3081],[194.7,6.1232],[194.74,2.06222127],[194.75,5.0],[194.77,5.0]]]
["bitfinex","SOLUSD",1736366929643,[[194.54,49.1893201],[194.53,12.8514],[194.5,2.76],[194.47,245.8108],[194.37,30.0]],[[194.62,87.1771],[194.63,1.5641],[194.71,2.72],[194.72,5.0],[194.73,5.0]]]
["bitfinex","SOLUSD",1736366960579,[[194.44,18.62795086],[194.41,32.859],[194.38,3.62570217],[194.37,30.723],[194.36,12.88793227]],[[194.56,80.8],[194.57,8.2604],[194.6,2.0330652],[194.62,5.0],[194.63,5.0]]]
["bitfinex","SOLUSD",1736367008809,[[194.28,15.88795086],[194.25,36.646784],[194.24,2.78],[194.22,170.9717],[194.2,20.88795086]],[[194.36,1.6107],[194.38,6.3433],[194.43,80.8],[194.45,5.0],[194.46,25.617583]]]
["bitfinex","SOLUSD",1736367052633,[[194.33,23.776884],[194.32,15.88795086],[194.28,15.5676],[194.25,0.77171006],[194.24,171.31841841]],[[194.4,20.0],[194.43,87.3425],[194.44,1.6073],[194.47,5.0],[194.49,2.03318862]]]
["bitfinex","SOLUSD",1736367115408,[[194.37,2.64],[194.34,20.0],[194.31,12.8657],[194.28,172.1577],[194.24,5.0]],[[194.45,6.3882],[194.47,1.6534],[194.51,81.3],[194.52,10.0],[194.54,2.02625011]]]
["bitfinex","SOLUSD",1736367150054,[[194.49,23.776884],[194.48,2.64],[194.47,15.88795086],[194.46,12.8554],[194.45,10.70704]],[[194.6,81.3],[194.62,6.3373],[194.63,1.5855],[194.64,20.0],[194.67,5.0]]]
["bitfinex","SOLUSD",1736367162141,[[194.35,20.0],[194.33,2.64],[194.32,15.88795086],[194.29,1.5809],[194.23,38.96922587]],[[194.45,20.0],[194.48,6.3123],[194.49,1.5131],[194.51,83.38552201],[194.52,10.0]]]
["bitfinex","SOLUSD",1736367208895,[[194.27,2.64],[194.26,45.463848],[194.23,12.8708],[194.22,220.1],[194.2,56.210148]],[[194.39,105.076884],[194.4,7.1351],[194.46,5.0]]]
["bitfinex","SOLUSD",1736367246756,[[194.31,2.64],[194.3,28.78734666],[194.26,6.2353],[194.23,30.7417],[194.13,37.32536183]],[[194.42,8.51089064],[194.43,6.3604],[194.44,15.98798129],[194.45,31.97596258],[194.46,81.3]]]
["bitfinex","SOLUSD",1736367287464,[[194.08,18.56104666],[194.06,2.4505615],[194.05,12.8827],[194.04,0.05],[194.03,3.52845269]],[[194.19,20.0],[194.21,2.12365144],[194.22,105.076884],[194.23,6.1036],[194.25,5.5169]]]
["bitfinex","SOLUSD",1736367330512,[[194.09,15.96942142],[194.07,35.5214],[194.06,1.5208],[194.04,6.4053],[194.03,0.77259458]],[[194.19,23.776884],[194.2,7.0496],[194.21,81.3],[194.23,10.08083535],[194.25,15.98798129]]]
["bitfinex","SOLUSD",1736367379623,[[194.34,15.9097948],[194.3,36.25794673],[194.27,220.1],[194.25,30.739],[194.24,11.3472]],[[194.41,20.0],[194.44,23.776884],[194.45,6.8307],[194.46,81.3],[194.47,2.03164703]]]
["bitfinex","SOLUSD",1736367395919,[[194.45,2.62],[194.43,45.43002343],[194.4,14.4311],[194.36,137.541384],[194.35,5.0]],[[194.53,81.3],[194.55,6.9848],[194.58,10.03534439],[194.6,15.98798129],[194.61,31.97596258]]]
["bitfinex","SOLUSD",1736367460122,[[194.27,28.78223674],[194.26,1.5032],[194.24,90.8415],[194.22,25.7428],[194.2,166.5290363]],[[194.39,23.776884],[194.4,81.3],[194.42,0.5169],[194.43,6.5485],[194.46,2.62]]]
["bitfinex","SOLUSD",1736367480670,[[194.33,15.91363674],[194.29,1.5567],[194.27,12.8686],[194.26,158.5],[194.25,29.13056294]],[[194.39,8.0239794],[194.41,16.04795881],[194.44,6.6171],[194.45,81.3],[194.46,32.09591763]]]
["bitfinex","SOLUSD",1736367537231,[[194.9,2.6],[194.89,15.91363674],[194.87,20.0],[194.85,0.7693751],[194.84,6.0142]],[[194.98,6.5439],[194.99,0.5169],[195.03,2.10460467],[195.04,81.3],[195.08,11.5439]]]
["bitfinex","SOLUSD",1736367562839,[[194.72,2.6],[194.71,15.91363674],[194.69,1.5401],[194.68,20.0],[194.66,12.8424]],[[194.79,23.776884],[194.8,20.0],[194.81,6.6112],[194.84,81.3],[194.89,10.5169]]]
["bitfinex","SOLUSD",1736367594176,[[194.53,38.51363674],[194.5,81.6],[194.49,1.5335],[194.48,151.3545],[194.47,30.94]],[[194.64,20.0],[194.67,81.3],[194.68,6.6603],[194.71,2.03419384],[194.72,5.0]]]
["bitfinex","SOLUSD",1736367651976,[[194.91,23.776884],[194.9,2.6],[194.88,15.91363674],[194.86,138.5],[194.84,81.6]],[[194.97,20.0],[195.02,0.5169],[195.05,83.38568175],[195.07,5.0],[195.09,5.0]]]
["bitfinex","SOLUSD",1736367693512,[[194.73,15.91363674],[194.7,24.54688212],[194.69,138.5],[194.68,2.6],[194.67,19.3821]],[[194.85,6.233],[194.86,0.5169],[194.88,2.02527893],[194.89,2.6],[194.9,89.23525287]]]
["bitfinex","SOLUSD",1736367709232,[[194.87,16.59419145],[194.86,23.776884],[194.85,138.5],[194.84,88.2407],[194.83,6.24451585]],[[194.98,20.0],[195.01,6.6729],[195.05,7.93525287],[195.06,97.17050575],[195.07,5.0]]]
["bitfinex","SOLUSD",1736367777523,[[194.77,33.92462542],[194.75,23.776884],[194.74,141.1],[194.72,0.76994785],[194.7,40.59096568]],[[194.84,0.5169],[194.86,6.1284],[194.91,83.40630273],[194.92,7.93525287],[194.93,15.87050575]]]
["bitfinex","SOLUSD",1736367812831,[[194.81,2.58],[194.79,23.776884],[194.78,10.14774142],[194.77,83.2071],[194.76,30.89]],[[194.88,0.5169],[194.89,20.0],[194.92,6.2567],[194.93,2.09884715],[194.94,81.3]]]
["bitfinex","SOLUSD",1736367913452,[[194.83,2.58],[194.81,20.0],[194.8,261.13774142],[194.78,12.8344],[194.73,6.6027]],[[194.93,6.8228],[194.95,81.3],[194.96,2.05276179],[194.98,7.93525287],[194.99,15.87050575]]]
["bitfinex","SOLUSD",1736367952962,[[194.87,23.776884],[194.86,179.53774142],[194.85,96.9899],[194.71,46.24],[194.63,21.87228087]],[[194.98,6.2908],[194.99,0.5169],[195.0,7.93525287],[195.01,81.3],[195.02,15.87050575]]]
["bitfinex","SOLUSD",1736368017062,[[194.84,33.92462542],[194.83,171.95],[194.82,94.4323],[194.8,2.0309574],[194.77,37.1851]],[[194.94,6.8924],[194.98,89.3479668],[194.99,18.13763353],[195.01,32.41646118],[195.03,7.56]]]
["bitfinex","SOLUSD",1736368062512,[[194.64,22.56],[194.62,10.14774142],[194.61,23.776884],[194.6,81.6],[194.58,170.8992]],[[194.74,6.5955],[194.75,81.3],[194.76,0.5169],[194.8,2.08515234],[194.81,7.56]]]
["bitfinex","SOLUSD",1736368096019,[[194.73,115.52462542],[194.71,169.36],[194.7,12.8401],[194.69,4.63386008],[174.7,68.72202928]],[[194.81,6.2537],[194.84,81.3],[194.85,0.5169],[194.87,2.05918411],[194.89,8.0479668]]]
["bitfinex","SOLUSD",1736368140662,[[194.97,81.6],[194.95,10.14774142],[194.94,169.36],[194.93,12.8248],[194.91,1.6422]],[[195.07,20.0],[195.08,0.5169],[195.1,6.2538],[195.12,81.3],[195.15,10.22459398]]]
["bitfinex","SOLUSD",1736368195295,[[194.72,2.54],[194.71,10.1232797],[194.7,12.8402],[194.69,47.7913],[194.67,30.86]],[[194.82,20.0],[194.85,6.6245],[194.89,89.3479668],[194.9,50.3450082],[194.91,7.54]]]
["bitfinex","SOLUSD",1736368234947,[[194.92,2.52],[194.91,81.6],[194.9,138.5],[194.88,10.1232797],[194.87,30.86]],[[195.0,20.0],[195.02,2.04189763],[195.03,87.7018],[195.04,0.5169],[195.06,13.03482024]]]
["bitfinex","SOLUSD",1736368264367,[[195.16,23.776884],[195.15,2.52],[195.13,11.74768165],[195.11,12.8132],[195.1,169.36]],[[195.24,20.0],[195.25,0.5169],[195.27,6.0565],[195.3,81.3],[195.33,28.045712]]]
["bitfinex","SOLUSD",1736368340742,[[194.99,2.52],[194.93,91.71856783],[194.9,140.0021],[194.86,7.05778861],[194.85,30.6605]],[[195.08,81.3],[195.11,6.5821],[195.12,5.0],[195.13,2.08814658],[195.15,5.0]]]
["bitfinex","SOLUSD",1736368361656,[[194.82,20.0],[194.8,15.81220723],[194.78,15.3548],[194.77,81.6],[194.73,11.5885]],[[194.9,81.3],[194.91,6.8337],[194.97,2.02155489],[194.98,2.52],[194.99,7.9976016]]]
["bitfinex","SOLUSD",1736368437829,[[194.66,10.15949098],[194.62,138.5],[194.61,98.4573],[194.6,40.63796392],[194.59,6.2823]],[[194.75,7.9976016],[194.76,22.8616032],[194.79,81.3],[194.8,47.98560962],[194.82,2.5]]]
["bitfinex","SOLUSD",1736368475776,[[194.94,2.5],[194.88,240.9396],[194.86,30.86],[194.84,2.01638593],[194.81,10.0]],[[195.05,0.5169],[195.07,6.4322],[195.08,5.0],[195.09,2.02010353]]]
["bitfinex","SOLUSD",1736368502495,[[194.69,1.6631],[194.68,2.5],[194.67,10.14084192],[194.65,266.34],[194.63,37.3953]],[[194.83,81.3],[194.84,0.5169],[194.85,6.3909],[194.86,5.0],[194.89,2.5]]]
["bitfinex","SOLUSD",1736368561545,[[194.52,20.0],[194.51,10.1631042],[194.5,23.776884],[194.49,15.3537],[194.47,1.661]],[[194.59,6.2208],[194.62,81.8169],[194.66,18.4952032],[194.69,5.0],[194.7,52.98560962]]]
["bitfinex","SOLUSD",1736368602908,[[194.47,23.776884],[194.46,15.881497],[194.43,12.8576],[194.42,20.0],[194.41,4.1085]],[[194.53,81.3],[194.56,0.5169],[194.58,2.5],[194.59,16.26553572],[194.6,16.04582058]]]
["bitfinex","SOLUSD",1736368663768,[[194.81,23.776884],[194.8,27.83501612],[194.79,7.893],[194.77,81.6],[194.76,12.8361]],[[194.9,81.3],[194.95,2.09666395],[194.97,5.0],[194.99,13.8348],[195.04,15.99596687]]]
["bitfinex","SOLUSD",1736368691315,[[194.59,39.6399211],[194.57,23.776884],[194.52,245.8042],[194.51,0.77076641],[194.5,34.9024371]],[[194.67,81.3],[194.7,6.7041],[194.71,2.5],[194.75,5.0],[194.76,5.0]]]
["bitfinex","SOLUSD",1736368724586,[[194.68,15.8630371],[194.65,23.776884],[194.64,12.8442],[194.61,27.97848606],[194.6,18.3630371]],[[194.76,6.2371],[194.77,0.5169],[194.8,7.97981402],[194.81,17.99402001],[194.84,5.22459398]]]
["bitfinex","SOLUSD",1736368805433,[[194.67,2.48],[194.65,30.1462786],[194.62,96.0979],[194.6,47.2060144],[194.59,164.1941]],[[194.75,81.3],[194.76,6.2986],[194.8,17.99184514],[194.81,0.5169],[194.82,31.91925609]]]
["bitfinex","SOLUSD",1736368821630,[[194.58,23.776884],[194.57,20.0],[194.56,10.1462786],[194.55,12.8497],[194.53,81.6]],[[194.63,81.3],[194.65,6.1398],[194.67,0.5169],[194.7,2.48],[194.72,2.10372478]]]
["bitfinex","SOLUSD",1736368865566,[[194.72,10.1462786],[194.67,23.776884],[194.66,12.8429],[194.65,3.25018625],[194.64,245.788]],[[194.81,81.3],[194.82,7.1104],[194.84,33.40312919],[194.85,18.55693486],[194.89,10.0]]]
["bitfinex","SOLUSD",1736368940449,[[195.22,25.5821129],[195.17,23.776884],[195.16,15.2899],[195.14,0.76824756],[195.07,10.14975794]],[[195.29,20.0],[195.31,0.5169],[195.32,6.12],[195.36,43.49217548],[195.38,5.0]]]
["bitfinex","SOLUSD",1736368971277,[[195.3,17.29806756],[195.26,12.8029],[195.25,6.0441],[195.24,2.46],[174.87,0.60642483]],[[195.4,58.49217548],[195.41,2.46],[195.44,24.293784],[195.45,5.0],[195.46,6.1569]]]
["bitfinex","SOLUSD",1736369043555,[[195.66,15.78276756],[195.63,23.776884],[195.62,15.2393],[195.61,0.76640095],[195.6,15.78276756]],[[195.78,6.4706],[195.79,2.56630103],[195.83,10.0],[195.84,2.46],[196.04,46.06]]]
["bitfinex","SOLUSD",1736369065887,[[195.72,15.69031355],[195.7,36.551484],[195.69,2.46],[195.66,33.11053712],[195.65,10.0]],[[195.85,7.0441],[195.89,5.0],[195.9,5.0],[195.93,2.46],[195.95,38.49217548]]]
["bitfinex","SOLUSD",1736369113263,[[195.54,15.69710136],[195.53,2.46],[195.47,0.76712164],[195.46,5.0],[195.45,35.8]],[[195.64,45.61757548],[195.69,2.46],[195.71,5.0],[195.72,5.0],[195.73,20.487916]]]
["bitfinex","SOLUSD",1736369180021,[[195.9,15.68919458],[195.87,2.44],[195.85,24.54245184],[195.84,20.784],[195.82,5.0]],[[195.99,6.3374],[196.03,2.0823295],[196.04,2.9569],[196.07,38.49217548],[196.09,16.3374]]]
["bitfinex","SOLUSD",1736369191438,[[195.86,2.44],[195.83,15.68919458],[195.81,23.776884],[195.79,19.2831],[195.77,12.10142427]],[[195.96,20.0],[195.98,2.59173317],[195.99,6.3374],[196.31,705.35848792]]]
["bitfinex","SOLUSD",1736369243490,[[195.54,15.68919458],[195.51,1.58],[195.48,13.55586089],[195.46,11.232],[174.7,68.72202928]],[[195.68,6.6703],[195.69,2.44],[195.7,20.0],[195.72,38.49217548],[195.73,19.96664361]]]
["bitfinex","SOLUSD",1736369283825,[[195.36,38.12919458],[195.33,12.7987],[195.32,6.3541],[195.31,2.27201732],[173.97,0.34489]],[[195.46,0.3092],[195.48,6.6484],[195.51,38.49217548],[195.55,30.0],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736369357104,[[195.58,15.68919458],[195.56,23.776884],[195.55,23.20686398],[195.52,12.7858],[195.51,8.0508]],[[195.64,7.92537424],[195.65,6.3597],[195.66,16.05848792],[195.68,0.5169],[195.69,38.49217548]]]
["bitfinex","SOLUSD",1736369370629,[[195.45,15.68919458],[195.43,15.2317],[195.41,1.5907],[195.4,16.45641836],[195.37,25.5922]],[[195.55,20.0],[195.58,6.247],[195.6,38.49217548],[195.61,0.5169],[195.62,10.01093722]]]
["bitfinex","SOLUSD",1736369447625,[[195.58,42.67263925],[195.56,151.2832],[195.53,115.2961],[195.51,25.38],[195.5,28.50542598]],[[195.59,0.3075],[195.71,6.1618],[195.75,41.05230176],[195.76,5.0],[195.79,7.44]]]
["bitfinex","SOLUSD",1736369467435,[[195.6,15.68919458],[195.57,24.54351626],[195.56,3.9605],[195.55,12.7839],[195.53,30.76]],[[195.69,26.0005],[195.72,40.91217548],[195.75,0.5169],[195.76,5.0],[195.79,5.0]]]
["bitfinex","SOLUSD",1736369501092,[[195.81,15.68919458],[195.8,23.776884],[195.79,0.76579811],[195.78,3.9937],[195.76,6.0285]],[[195.9,20.0],[195.91,0.5169],[195.93,47.05081926],[195.95,2.42],[195.96,5.0]]]
["bitfinex","SOLUSD",1736369556517,[[195.94,2.42],[195.93,25.04381837],[195.87,0.76538556],[195.86,23.776884],[195.85,1.6396]],[[196.0,0.5169],[196.01,6.4836],[196.02,38.49217548],[196.07,9.9892225],[196.09,21.05848792]]]
["bitfinex","SOLUSD",1736369613368,[[195.89,15.65498491],[195.86,13.52980957],[195.85,23.776884],[195.84,4.0434],[195.81,31.6298]],[[195.98,0.5169],[195.99,20.0],[196.01,2.03413865],[196.02,8.8798],[196.04,38.49217548]]]
["bitfinex","SOLUSD",1736369618090,[[195.99,15.65498491],[195.98,2.42],[195.93,15.17894766],[195.91,6.6228],[195.9,36.03498491]],[[196.08,6.2976],[196.09,8.44227424],[196.11,47.80182343],[196.13,38.49217548],[196.14,47.50017661]]]
["bitfinex","SOLUSD",1736369685472,[[196.33,15.62151819],[196.29,15.1557],[196.28,0.76387007],[196.24,30.4787],[196.23,7.03788139]],[[196.37,6.2887],[196.42,0.5169],[196.44,2.02680595],[196.45,10.34537424],[196.47,16.05848792]]]
["bitfinex","SOLUSD",1736369724107,[[196.44,15.62151819],[196.43,1.6234],[196.42,2.42],[196.4,6.1572],[196.39,5.0]],[[196.6,6.6384],[196.61,2.02986282],[196.62,5.5169],[196.63,5.0],[196.64,38.49217548]]]
["bitfinex","SOLUSD",1736369785160,[[196.28,15.62151819],[196.24,61.995384],[196.23,3.18405295],[196.22,25.4811],[196.2,17.23051819]],[[196.38,6.3722],[196.39,20.0],[196.41,2.55007055],[196.42,2.42],[196.46,12.92537424]]]
["bitfinex","SOLUSD",1736369811265,[[196.32,9.985999],[196.28,0.76386501],[196.27,23.776884],[196.26,2.42],[196.25,1.5491]],[[196.39,0.5169],[196.43,6.3],[196.44,7.92537424],[196.45,2.06784205],[196.46,16.05848792]]]
["bitfinex","SOLUSD",1736369864547,[[195.95,20.0],[195.93,15.60079344],[195.92,23.776884],[195.91,12.7604],[195.9,0.76535266]],[[196.05,6.0021],[196.06,0.5169],[196.07,2.42],[196.09,40.57213795],[196.11,5.0]]]
["bitfinex","SOLUSD",1736369904951,[[196.0,35.60079344],[195.99,1.6337],[195.97,36.533684],[195.94,144.7933],[195.92,25.5196]],[[196.12,39.00907548],[196.13,14.40997424],[196.15,18.13453233],[196.16,31.74333551],[196.18,11.99195981]]]
["bitfinex","SOLUSD",1736369925799,[[195.87,15.60079344],[195.84,23.776884],[195.83,15.1859],[195.81,6.2563],[195.79,0.76564844]],[[195.96,38.49217548],[195.99,8.62444053],[196.0,20.0],[196.01,2.42],[196.03,8.44227424]]]
["bitfinex","SOLUSD",1736369969212,[[195.99,15.60079344],[195.97,20.0],[195.96,1.6409],[195.92,2.42],[195.91,0.76515764]],[[196.09,38.59297548],[196.11,0.5169],[196.12,9.0645],[196.17,2.05024853],[196.18,12.97731951]]]
["bitfinex","SOLUSD",1736370012179,[[196.18,24.98803132],[196.15,23.776884],[196.14,12.7458],[196.12,0.76452603],[196.1,27.48803132]],[[196.25,6.1446],[196.32,38.49217548],[196.33,10.4896719],[196.35,7.61270673],[196.36,220.2]]]
["bitfinex","SOLUSD",1736370030981,[[196.08,24.98803132],[196.05,12.7516],[196.04,1.5841],[196.03,3.24482201],[196.02,187.72240331]],[[196.21,23.776884],[196.22,38.49217548],[196.23,2.48],[196.24,8.05482284],[196.25,0.6177]]]
["bitfinex","SOLUSD",1736370066464,[[195.99,15.64054973],[195.97,2.44],[195.95,0.76511889],[195.94,23.776884],[195.89,140.012]],[[196.06,38.49217548],[196.07,6.353],[196.08,0.5169],[196.13,2.44],[196.15,30.442105]]]
["bitfinex","SOLUSD",1736370134703,[[195.72,2.42],[195.69,15.64054973],[195.66,12.7771],[195.65,0.76624982],[195.64,165.6166]],[[195.8,0.1008],[195.81,6.3405],[195.82,38.49217548],[195.85,5.5169],[195.87,5.0]]]
["bitfinex","SOLUSD",1736370169976,[[196.05,15.64054973],[196.02,0.76494871],[196.01,2.42],[196.0,15.64054973],[195.99,19.0977]],[[196.14,38.49217548],[196.15,7.1521],[196.2,84.28514314],[196.22,7.98156114],[196.23,25.96312229]]]
["bitfinex","SOLUSD",1736370227918,[[195.76,15.68204166],[195.74,36.548884],[195.71,3.18604734],[195.7,17.30164166],[195.68,181.71536109]],[[195.84,0.5169],[195.87,38.49217548],[195.88,6.5605],[195.91,4.44345653],[195.93,5.0]]]
["bitfinex","SOLUSD",1736370257641,[[195.9,2.42],[195.89,15.68204166],[195.88,23.776884],[195.87,1.5282],[195.86,0.76549139]],[[196.0,20.0],[196.03,6.5646],[196.06,5.0],[196.07,38.49217548],[196.08,5.0]]]
["bitfinex","SOLUSD",1736370299963,[[196.08,15.68204166],[196.06,23.776884],[196.05,3.9653],[196.04,12.7518],[196.02,0.76476269]],[[196.18,81.3],[196.19,6.7461],[196.24,5.0],[196.25,9.40608914],[196.26,7.9690162]]]
["bitfinex","SOLUSD",1736370343927,[[196.17,44.97037012],[196.16,2.4],[196.15,1.5686],[196.14,12.7459],[196.13,6.0526]],[[196.3,81.3],[196.31,23.776884],[196.32,6.2819],[196.33,0.5169],[196.36,12.4]]]
["bitfinex","SOLUSD",1736370389349,[[196.0,19.1904],[195.99,15.64302286],[195.95,16.7179],[195.94,0.76524297],[195.93,6.331]],[[196.08,81.3],[196.1,0.5169],[196.12,2.4],[196.15,6.2104],[196.16,5.0]]]
["bitfinex","SOLUSD",1736370448636,[[195.73,25.07549332],[195.69,12.7748],[195.68,3.16625496],[195.65,30.5558],[195.64,6.6312]],[[195.8,81.3],[195.82,6.6213],[195.85,22.4],[195.86,0.5169],[195.87,7.91733875]]]
["bitfinex","SOLUSD",1736370467465,[[195.47,25.13963822],[195.45,15.1904],[195.43,23.776884],[195.42,27.223],[195.41,5.76714411]],[[195.6,6.3061],[195.64,81.8169],[195.65,2.4],[195.67,40.0],[195.68,2.06570581]]]
["bitfinex","SOLUSD",1736370502082,[[195.55,15.7043409],[195.51,1.5432],[195.5,18.87129554],[195.47,23.776884],[195.46,22.7897]],[[195.62,0.5169],[195.63,6.3995],[195.67,81.3],[195.69,10.31733875],[195.7,17.88513718]]]
["bitfinex","SOLUSD",1736370552972,[[196.06,15.7043409],[196.0,16.46926084],[195.98,12.46],[195.96,23.776884],[195.94,25.518]],[[196.12,6.5339],[196.14,0.5169],[196.21,83.76],[196.22,7.91733875],[196.24,131.67742001]]]
["bitfinex","SOLUSD",1736370583718,[[195.66,25.09381635],[195.63,23.776884],[195.62,12.7798],[195.61,2.3127203],[195.6,68.04761845]],[[195.75,26.3527],[195.76,81.3],[195.77,0.5169],[195.78,2.48],[195.81,20.475764]]]
["bitfinex","SOLUSD",1736370624167,[[195.4,15.69404718],[195.38,12.7954],[195.37,28.0319],[195.36,0.76744705],[195.35,260.62559862]],[[195.52,6.4044],[195.56,81.3],[195.57,2.9569],[195.58,15.694047],[195.59,10.0]]]
["bitfinex","SOLUSD",1736370671812,[[195.37,15.69404718],[195.36,2.44],[195.35,53.32279862],[195.32,1.5298],[195.31,90.13603231]],[[195.48,81.3],[195.49,23.776884],[195.5,20.0],[195.52,0.5169],[195.53,7.91733875]]]
["bitfinex","SOLUSD",1736370731270,[[195.81,25.10122069],[195.77,3.16592744],[195.72,143.5],[195.71,56.077284],[195.7,127.08122069]],[[195.88,20.0],[195.91,14.29843875],[195.93,97.6515775],[195.94,31.669355],[195.96,7.06286872]]]
["bitfinex","SOLUSD",1736370760437,[[195.58,15.71286287],[195.55,23.776884],[195.54,15.1847],[195.53,0.76677275],[195.5,17.23136287]],[[195.66,0.5169],[195.67,81.3],[195.68,8.536],[195.75,12.91733875],[195.76,5.0]]]
["bitfinex","SOLUSD",1736370849184,[[195.44,15.74808953],[195.4,3.9803],[195.38,20.0],[195.37,0.76737242],[195.35,48.3921]],[[195.48,89.21733875],[195.49,15.8346775],[195.51,31.669355],[195.53,69.38921001],[195.54,0.5169]]]
["bitfinex","SOLUSD",1736370877927,[[195.31,15.75087661],[195.3,1.5858],[195.29,12.8013],[195.28,6.4545],[195.27,2.4]],[[195.4,20.0],[195.43,31.69422275],[195.44,97.1346775],[195.46,31.669355],[195.47,0.5169]]]
["bitfinex","SOLUSD",1736370942979,[[194.63,15.75087661],[194.61,2.42],[194.59,12.8468],[194.55,25.77049471],[194.54,25.7013]],[[194.7,6.1381],[194.74,0.5169],[194.76,2.03326039],[194.81,10.0],[194.93,45.79230277]]]
["bitfinex","SOLUSD",1736370966550,[[194.47,15.75087661],[194.43,2.42],[194.42,12.8585],[194.4,15.75087661],[194.39,13.60185528]],[[194.57,0.5169],[194.59,6.058],[194.61,2.42],[194.65,10.0],[196.82,6.98197765]]]
["bitfinex","SOLUSD",1736370993085,[[194.58,25.50907958],[194.54,2.5],[194.53,12.8513],[194.52,0.77079885],[194.51,28.776884]],[[194.68,6.3146],[194.7,0.5169],[194.73,2.5],[194.74,2.05427284],[194.78,91.3]]]
["bitfinex","SOLUSD",1736371057439,[[194.47,25.50907958],[194.45,2.46],[194.41,0.77117509],[194.4,25.50907958],[194.39,28.776884]],[[194.54,20.0],[194.57,7.0337],[194.64,6.5168],[194.67,25.8346775],[194.74,143.29992749]]]
["bitfinex","SOLUSD",1736371089980,[[194.72,2.5],[194.7,25.50907958],[194.69,12.8406],[194.66,7.0884835]],[[194.86,6.6225],[194.87,2.5],[194.91,30.88797579],[194.93,86.3],[194.94,20.0]]]
["bitfinex","SOLUSD",1736371105317,[[194.87,2.52],[194.86,25.50907958],[194.8,26.27873416],[194.78,25.0],[194.69,27.7021291]],[[194.94,6.6537],[194.98,0.5169],[195.03,7.5],[195.04,2.01608372],[195.05,86.3]]]
["bitfinex","SOLUSD",1736371161384,[[194.65,25.50907958],[194.61,25.436284],[194.6,25.50907958],[194.59,0.77049738],[194.57,2.52]],[[194.72,6.4247],[194.75,0.5169],[194.77,2.52],[194.81,7.91733875],[194.82,47.5040325]]]
["bitfinex","SOLUSD",1736371186800,[[194.83,2.5],[194.8,25.50907958],[194.73,13.60790616],[194.72,11.5531],[194.71,6.1294]],[[194.92,6.1384],[194.96,2.54580865],[194.98,81.3],[194.99,12.5],[195.0,7.91733875]]]
["bitfinex","SOLUSD",1736371261407,[[194.94,49.08153703],[194.9,1.5546],[194.88,2.46],[194.87,20.43]],[[195.02,6.0388],[195.05,0.5169],[195.06,7.91733875],[195.07,15.8346775],[195.09,31.669355]]]
["bitfinex","SOLUSD",1736371297155,[[194.88,25.30465303],[194.83,20.0],[194.81,37.37895746],[194.8,25.30465303],[194.79,138.5]],[[194.93,6.387],[194.96,0.5169],[194.97,2.46],[194.98,81.3],[194.99,2.03850794]]]
["bitfinex","SOLUSD",1736371341406,[[194.86,154.30923878],[194.84,84.02],[194.82,12.832],[194.81,1.513],[194.8,15.80923878]],[[194.97,20.5169],[195.0,23.776884],[195.01,20.0],[195.02,2.44],[195.04,81.3]]]
["bitfinex","SOLUSD",1736371386734,[[194.82,15.820046],[194.8,1.5769],[194.78,8.4296],[194.77,176.83710092],[194.74,35.6746]],[[194.96,20.0],[194.99,81.3],[195.0,5.0],[195.01,6.6555],[195.02,7.9369]]]
["bitfinex","SOLUSD",1736371419856,[[195.01,15.820046],[194.99,23.776884],[194.98,1.503],[194.97,0.76898042],[194.96,6.4186]],[[195.1,6.3822],[195.11,0.5169],[195.12,8.01879969],[195.13,2.02102684],[195.2,5.0]]]
["bitfinex","SOLUSD",1736371458918,[[194.96,23.776884],[194.95,15.820046],[194.94,20.0],[194.91,2.30844923],[194.7,32.03339979]],[[195.05,20.0],[195.08,81.3],[195.09,0.5169],[195.1,25.88278749],[195.11,6.1814]]]
["bitfinex","SOLUSD",1736371504735,[[195.15,24.54523577],[195.11,6.6133],[195.1,103.892546]],[[195.24,8.01879969],[195.25,16.03759939],[195.27,38.61729878],[195.29,20.528204],[195.3,81.3]]]
["bitfinex","SOLUSD",1736371540611,[[195.32,15.820046],[195.3,2.42],[195.25,37.34850895],[195.24,6.4162],[195.22,5.0]],[[195.4,8.01879969],[195.41,22.62469939],[195.42,32.07519878],[195.45,48.11279817],[195.47,81.3]]]
["bitfinex","SOLUSD",1736371567155,[[195.34,25.21001399],[195.32,1.5728],[195.3,6.4544],[195.28,138.5],[195.25,40.84]],[[195.45,23.776884],[195.46,6.1358],[195.5,83.7],[195.51,5.0],[195.53,0.5169]]]
["bitfinex","SOLUSD",1736371639024,[[195.53,15.74437008],[195.5,23.776884],[195.49,2.4],[195.48,20.0],[195.47,0.76698384]],[[195.59,6.8568],[195.64,2.09463899],[195.67,81.3],[195.69,10.41775785],[195.7,5.0]]]
["bitfinex","SOLUSD",1736371662187,[[195.68,20.0],[195.67,2.4],[195.65,15.74437008],[195.62,7.6291],[195.6,15.74437008]],[[195.8,23.776884],[195.81,20.0],[195.83,2.4],[195.85,11.4854],[195.86,13.01775785]]]
["bitfinex","SOLUSD",1736371723523,[[195.28,20.0],[195.27,18.12922638],[195.25,23.776884],[195.24,12.8043],[195.23,0.76797796]],[[195.39,20.0],[195.4,2.9169],[195.42,6.1813]]]
["bitfinex","SOLUSD",1736371768393,[[195.12,2.4],[195.09,15.72922638],[195.07,138.5],[195.06,12.8163],[195.03,1.5901]],[[195.22,23.776884],[195.23,6.2675],[195.24,0.5169],[195.26,2.02153378],[195.27,86.3]]]
["bitfinex","SOLUSD",1736371798181,[[194.94,47.68940305],[194.91,61.80039443],[194.9,144.9562],[194.87,15.98797245],[194.7,25.28940305]],[[195.07,23.776884],[195.08,6.18],[195.09,0.5169],[195.1,20.0],[195.13,88.7]]]
["bitfinex","SOLUSD",1736371861512,[[194.46,1.5057],[194.45,25.42767369],[194.42,23.776884],[194.41,41.218],[194.4,25.42767369]],[[194.53,25.42767369],[194.59,8.8696],[194.6,25.42767369],[194.64,81.3],[194.65,7.04021026]]]
["bitfinex","SOLUSD",1736371883921,[[194.28,25.42767369],[194.26,2.6],[194.25,12.8695],[194.24,1.571],[194.23,8.26105362]],[[194.34,25.42767369],[194.4,25.42767369],[194.44,2.07325634],[194.45,2.6],[194.46,5.0]]]
["bitfinex","SOLUSD",1736371937229,[[194.49,25.42767369],[194.46,3.22],[194.44,19.381],[194.42,46.3],[194.41,170.8338]],[[194.56,25.42767369],[194.59,23.776884],[194.63,87.9215],[194.64,3.22],[194.65,5.0]]]
["bitfinex","SOLUSD",1736371964467,[[194.45,25.42767369],[194.44,12.8569],[194.41,27.3343],[194.4,31.94007369],[194.35,100.18]],[[194.52,25.42767369],[194.56,23.776884],[194.57,81.3],[194.59,3.06],[194.6,30.42767369]]]
["bitfinex","SOLUSD",1736371995810,[[194.64,25.40644901],[194.62,1.5997],[194.61,39.1517],[194.58,29.36692743],[194.57,143.5]],[[194.7,25.40644901],[194.76,6.5569],[194.77,1.5316],[194.79,5.0],[194.8,30.40644901]]]
["bitfinex","SOLUSD",1736372052206,[[194.65,25.40644901],[194.64,1.5145],[194.63,12.8446],[194.62,48.98],[194.6,25.40644901]],[[194.71,25.40644901],[194.78,2.7],[194.8,106.70644901],[194.81,16.2799],[194.82,1.5159]]]
["bitfinex","SOLUSD",1736372093354,[[194.96,25.34483377],[194.95,6.1457],[194.93,12.8251],[194.92,1.5751],[194.91,141.12]],[[195.02,25.34483377],[195.1,32.96483377],[195.12,6.6174],[195.18,215.2],[195.2,55.34483377]]]
["bitfinex","SOLUSD",1736372111016,[[194.9,33.17183377],[194.89,2.64],[194.88,12.8279],[194.83,56.24],[194.82,81.6]],[[194.97,25.34483377],[194.99,20.0],[195.02,23.776884],[195.03,81.3],[195.06,5.0]]]
["bitfinex","SOLUSD",1736372167851,[[195.15,41.02078224],[195.14,1.6402],[195.13,6.3007],[195.12,12.8125],[195.1,179.52078224]],[[195.21,41.02078224],[195.26,22.64],[195.28,23.776884],[195.29,81.3],[195.3,47.61748224]]]
["bitfinex","SOLUSD",1736372193390,[[195.21,25.24456568],[195.19,2.62],[195.18,12.8086],[195.15,23.776884],[195.14,176.923]],[[195.28,25.24456568],[195.33,87.4022],[195.36,2.6],[195.38,6.6148],[195.4,30.24456568]]]
["bitfinex","SOLUSD",1736372249365,[[194.89,27.80456568],[194.87,8.1591],[194.86,38.4886],[194.81,143.5],[194.7,45.24456568]],[[194.95,25.24456568],[195.0,25.24456568],[195.04,81.3],[195.05,5.0],[195.06,23.776884]]]
["bitfinex","SOLUSD",1736372265350,[[195.1,25.24456568],[195.05,15.3768],[195.04,20.0],[195.01,138.5],[195.0,30.24456568]],[[195.17,25.24456568],[195.21,6.0178],[195.22,1.6203],[195.24,2.56],[195.25,5.0]]]
["bitfinex","SOLUSD",1736372304594,[[194.82,46.2],[194.81,6.6663],[194.8,26.90189135],[194.79,12.834],[194.76,2.54]],[[194.87,25.26859135],[194.91,23.776884],[194.92,81.3],[194.93,2.54],[194.96,5.0]]]
["bitfinex","SOLUSD",1736372362063,[[194.71,6.3403],[194.7,15.83868439],[194.68,14.4681],[194.67,48.74],[194.65,27.74319244]],[[194.76,15.83868439],[194.83,27.757484],[194.84,87.8595],[194.86,7.09423254],[194.87,5.0]]]
["bitfinex","SOLUSD",1736372369381,[[194.68,15.83868439],[194.67,6.0271],[194.66,2.48],[194.64,1.6559],[194.63,12.8443]],[[194.75,15.83868439],[194.79,23.776884],[194.8,15.83868439],[194.83,7.48],[194.84,6.6357]]]
["bitfinex","SOLUSD",1736372419322,[[194.89,23.70878439],[194.87,12.8289],[194.86,20.553284],[194.83,140.5815524],[194.82,91.6]],[[194.95,15.83868439],[195.03,81.3],[195.05,23.776884],[195.06,5.0],[195.07,7.48]]]
["bitfinex","SOLUSD",1736372457769,[[195.12,6.6233],[195.1,15.78126337],[195.09,12.8145],[195.08,4.1192],[195.04,140.53412123]],[[195.16,15.78126337],[195.22,81.3],[195.24,23.776884],[195.26,12.48],[195.28,2.03535903]]]
["bitfinex","SOLUSD",1736372524206,[[195.46,15.78126337],[195.45,52.6793],[195.44,1.5534],[195.43,12.7919],[195.42,2.52]],[[195.52,15.78126337],[195.59,23.776884],[195.6,15.78126337],[195.61,10.0],[195.63,2.52]]]
["bitfinex","SOLUSD",1736372537440,[[195.43,25.17044622],[195.42,20.0],[195.39,23.776884],[195.38,12.7955],[195.37,1.5534]],[[195.5,25.17044622],[195.54,23.776884],[195.55,10.2784],[195.57,86.3],[195.59,5.0]]]
["bitfinex","SOLUSD",1736372604235,[[195.6,46.06],[195.54,32.86127693],[195.53,2.48],[195.5,12.7876],[195.46,10.0]],[[195.61,25.15667693],[195.68,2.48],[195.7,25.15667693],[195.72,16.3132],[195.74,3.62351757]]]
["bitfinex","SOLUSD",1736372620811,[[195.39,1.6471],[195.38,31.45057693],[195.36,12.7967],[195.33,7.48],[195.32,7.83371544]],[[195.44,24.15667693],[195.5,27.63667693],[195.56,5.0],[195.57,5.0],[221.21,0.1096952]]]
["bitfinex","SOLUSD",1736372658145,[[195.55,26.74309981],[195.54,2.48],[195.53,20.0],[195.5,45.35187572],[195.47,10.0]],[[195.62,25.19419981],[195.69,1.6434],[195.7,36.55589981],[195.72,10.38754873],[195.73,81.3]]]
["bitfinex","SOLUSD",1736372720893,[[195.48,20.0],[195.46,25.17873582],[195.45,19.0829],[195.42,4.0427],[195.41,5.0]],[[195.52,25.17873582],[195.6,25.17873582],[195.61,23.776884],[195.62,7.48],[195.64,86.3]]]
["bitfinex","SOLUSD",1736372761267,[[195.21,25.17873582],[195.19,1.5272],[195.16,6.4446],[195.15,12.8106],[195.12,5.0]],[[195.28,25.17873582],[195.29,2.54],[195.31,81.3],[195.32,5.0],[195.34,5.0]]]
["bitfinex","SOLUSD",1736372766478,[[195.35,25.17873582],[195.3,25.17873582],[195.29,4.0776],[195.27,19.1477],[195.24,23.776884]],[[195.42,25.17873582],[195.43,81.3],[195.45,7.8303],[195.46,10.0],[195.47,2.10513292]]]
["bitfinex","SOLUSD",1736372826035,[[195.44,25.17873582],[195.43,20.5555],[195.41,2.5],[195.4,46.1],[195.39,143.5]],[[195.51,25.17873582],[195.58,23.776884],[195.59,81.3],[195.6,25.17873582],[195.61,2.05548852]]]
["bitfinex","SOLUSD",1736372867488,[[195.47,6.2444],[195.43,1.5738],[195.39,33.289521],[195.38,2.07445781],[195.35,250.6948]],[[195.49,25.17873582],[195.52,2.48],[195.56,20.0],[195.59,110.076884],[195.6,25.17873582]]]
["bitfinex","SOLUSD",1736372918654,[[195.17,31.432587],[195.16,1.6565],[195.13,58.9313],[195.1,30.139187],[195.09,254.94322673]],[[195.23,25.139187],[195.26,2.48],[195.29,81.3],[195.3,45.139187],[195.31,2.08721605]]]
["bitfinex","SOLUSD",1736372944317,[[195.29,25.22772254],[195.21,20.4877],[195.2,25.22772254],[195.19,148.5],[195.18,105.376884]],[[195.34,81.3],[195.36,25.22772254],[195.39,4.52710691],[195.4,1.6205],[195.41,6.3137]]]
["bitfinex","SOLUSD",1736373003878,[[195.46,15.75005078],[195.41,7.5429],[195.4,15.75005078],[195.39,12.7944],[195.37,2.48]],[[195.52,15.75005078],[195.53,81.3],[195.55,2.48],[195.58,8.66973155],[195.59,5.0]]]
["bitfinex","SOLUSD",1736373054196,[[195.33,15.75005078],[195.31,8.2541],[195.3,2.48],[195.27,36.579584],[195.26,143.5]],[[195.4,15.75005078],[195.45,4.12],[195.48,81.3],[195.49,6.2297],[195.5,20.75005078]]]
["bitfinex","SOLUSD",1736373078517,[[195.28,10.08333779],[195.26,8.1805],[195.24,2.48],[195.22,5.76794831],[195.21,99.4064]],[[195.36,10.08333779],[195.38,81.3],[195.41,3.9921],[195.43,2.09469586],[195.44,12.94307923]]]
["bitfinex","SOLUSD",1736373129854,[[195.32,1.5911],[195.29,16.54313779],[195.23,12.8048],[195.22,66.652932],[195.21,227.13924641]],[[195.36,10.08333779],[195.4,81.3],[195.41,2.46],[195.44,28.776884],[195.45,5.0]]]
["bitfinex","SOLUSD",1736373203003,[[195.31,10.08333779],[195.3,1.5735],[195.28,6.3751],[195.27,12.8023],[195.25,5.0]],[[195.38,81.3],[195.4,10.08333779],[195.42,10.40307923],[195.43,15.88615846],[195.47,47.65847538]]]
["bitfinex","SOLUSD",1736373244438,[[195.43,10.08333779],[195.39,23.776884],[195.38,6.1246],[195.37,81.6],[195.36,5.0]],[[195.51,81.3],[195.52,2.46],[195.53,7.94307923],[195.54,2.0211084],[195.55,17.45495846]]]
["bitfinex","SOLUSD",1736373324221,[[195.38,10.08333779],[195.35,1.561],[195.33,20.0],[195.32,12.7992],[195.31,0.7676632]],[[195.43,81.3],[195.45,10.08333779],[195.49,9.0077],[195.5,51.88952452],[195.52,25.88615846]]]
["bitfinex","SOLUSD",1736373344250,[[195.48,10.08333779],[195.41,1.5435],[195.4,165.94443516],[195.39,6.2834],[195.38,5.0]],[[195.53,81.3],[195.54,7.94307923],[195.55,25.96949625],[195.57,31.77231692],[195.59,63.34800081]]]
["bitfinex","SOLUSD",1736373379585,[[195.46,15.73090395],[195.44,20.0],[195.41,6.2475],[195.4,110.12460395],[195.39,2.06560053]],[[195.53,15.73090395],[195.54,81.3],[195.57,2.44],[195.59,2.04737155],[195.6,17.37680395]]]
["bitfinex","SOLUSD",1736373465503,[[195.32,10.06445677],[195.29,23.776884],[195.28,1.651],[195.27,6.3444],[195.26,15.243]],[[195.36,81.3],[195.39,10.06445677],[195.43,2.44],[195.44,2.01049992],[195.46,17.8762]]]
["bitfinex","SOLUSD",1736373515830,[[195.39,10.06445677],[195.34,8.1401],[195.33,12.7985],[195.31,23.776884],[195.3,42.33427209]],[[195.43,81.3],[195.45,10.06445677],[195.46,7.8762],[195.47,2.02626735],[195.6,112.24860995]]]
["bitfinex","SOLUSD",1736373572600,[[195.29,10.06445677],[195.27,14.4005],[195.26,6.6179],[195.19,46.54744522],[174.7,68.72202928]],[[195.35,81.3],[195.37,10.06445677],[195.42,3.54857188],[195.45,17.94307923],[195.46,18.30615846]]]
["bitfinex","SOLUSD",1736373664968,[[195.35,10.06445677],[195.31,1.543],[195.3,42.67782708],[195.29,6.4603],[195.28,12.802]],[[195.37,81.3],[195.42,10.06445677],[195.44,2.06274358],[195.45,1.6621],[195.47,12.94307923]]]
["bitfinex","SOLUSD",1736373698422,[[195.42,23.776884],[195.41,16.7441],[195.4,46.58152708]],[[195.6,7.94307923],[195.62,22.53775846],[195.63,42.82701692],[195.68,277.35564965],[195.72,60.39526601]]]
["bitfinex","SOLUSD",1736373771409,[[195.79,6.2514],[195.77,28.438647],[195.74,220.1],[195.73,37.98813776],[195.72,1.6]],[[195.85,15.669047],[195.9,18.069047],[195.93,1.5641],[195.94,13.1198477],[195.95,5.0]]]
["bitfinex","SOLUSD",1736373811027,[[195.78,23.776884],[195.77,10.02970565],[195.75,6.159],[195.74,1.646],[195.73,153.6722]],[[195.85,10.02970565],[195.9,41.7340226],[195.91,8.14904003],[195.93,2.4],[195.94,78.72337952]]]
["bitfinex","SOLUSD",1736373854221,[[195.94,10.02970565],[195.92,23.776884],[195.91,19.0672],[195.9,160.9],[195.89,15.029706]],[[196.01,11.55480565],[196.06,2.4],[196.07,6.2179],[196.08,73.72337952],[196.1,45.1188226]]]
["bitfinex","SOLUSD",1736373914120,[[195.98,33.80658965],[195.97,12.757],[195.96,2.38],[195.94,138.5],[195.92,27.5584191]],[[196.04,1.6636],[196.05,10.02970565],[196.09,80.22827952],[196.1,40.1188226],[196.11,4.40261916]]]
["bitfinex","SOLUSD",1736373957546,[[195.99,10.02970565],[195.98,23.776884],[195.94,0.76516436],[195.93,138.5],[195.91,2.38]],[[196.01,1.5027],[196.04,6.4879],[196.06,10.02970565],[196.1,2.38],[196.11,73.72337952]]]
["bitfinex","SOLUSD",1736373991997,[[196.2,15.63133854],[196.17,23.776884],[196.15,12.7448],[196.14,145.1218],[196.13,1.5635]],[[196.26,15.63133854],[196.29,3.9024],[196.31,6.5619],[196.35,78.72337952],[196.36,5.0]]]
["bitfinex","SOLUSD",1736374034656,[[196.66,17.96541087],[196.62,12.7145],[196.6,21.82691087],[196.58,5.0],[196.56,76.4975]],[[196.73,15.58541087],[196.8,15.58541087],[196.81,16.05833335],[196.83,6.2222],[196.9,30.0]]]
["bitfinex","SOLUSD",1736374084947,[[196.89,32.52219698],[196.8,24.78178898],[196.74,6.5418],[196.73,16.34749109],[196.72,12.7081]],[[196.9,24.78178898],[196.92,5.0],[196.93,1.2695],[196.94,1.5105],[222.0,51.83097213]]]
["bitfinex","SOLUSD",1736374107176,[[196.76,15.51954608],[196.74,6.5418],[196.72,0.76222678],[196.71,4.2959],[196.7,39.83958072]],[[196.83,15.51954608],[196.87,1.2699],[196.9,27.03554608],[196.91,6.6081],[196.92,4.55665867]]]
["bitfinex","SOLUSD",1736374188548,[[196.89,6.0082],[196.88,15.51954608],[196.87,1.5102],[196.82,38.1046],[196.81,5.0]],[[196.94,15.51954608],[197.0,16.78854608],[197.02,23.776884],[197.03,2.62],[197.04,21.5156]]]
["bitfinex","SOLUSD",1736374217838,[[197.14,24.74899737],[197.1,13.4444403],[197.07,5.0],[197.06,7.6],[197.05,20.0]],[[197.24,1.5435],[197.25,2.6],[197.26,6.1909],[197.27,26.99057656],[197.3,27.28319737]]]
["bitfinex","SOLUSD",1736374267299,[[197.33,54.9951902],[197.28,0.76015073],[197.25,10.0],[197.24,2.84],[197.22,6.1858]],[[197.39,24.66298302],[197.41,8.14],[197.44,1.2662],[197.5,24.66298302],[197.51,10.0]]]
["bitfinex","SOLUSD",1736374309489,[[197.32,15.42725127],[197.28,29.88701763],[197.27,6.6516],[197.25,15.00388617],[197.23,7.86]],[[197.38,15.42725127],[197.41,1.5385],[197.42,1.2663],[197.45,11.4815],[197.46,7.07630398]]]
["bitfinex","SOLUSD",1736374321352,[[197.35,15.42725127],[197.3,15.42725127],[197.28,0.76000219],[197.27,9.87959074],[197.26,4.4076]],[[197.41,6.4142],[197.42,17.04235127],[197.44,1.2662],[197.46,4.81998948],[197.47,6.0]]]
["bitfinex","SOLUSD",1736374384538,[[197.36,3.70763833],[197.33,27.73165398],[197.31,0.75991413],[197.3,8.0274],[197.29,20.296822]],[[197.41,24.69165398],[197.45,1.5251],[197.46,1.266],[197.47,7.392],[197.48,5.0]]]
["bitfinex","SOLUSD",1736374418491,[[197.23,24.71933709],[197.18,0.76024375],[197.15,11.4675],[197.12,5.0],[197.07,7.83271531]],[[197.3,24.71933709],[197.37,2.8179],[197.39,9.97754667],[197.4,29.71933709],[197.43,21.97980121]]]
["bitfinex","SOLUSD",1736374441330,[[197.33,3.57977615],[197.31,15.42587277],[197.29,14.1722],[197.28,6.4299],[197.26,5.0]],[[197.38,15.42587277],[197.45,1.2661],[197.46,1.526],[197.47,10.96624712],[197.49,27.35170121]]]
["bitfinex","SOLUSD",1736374520793,[[197.09,0.76082604],[197.08,15.46978821],[197.07,1.5873],[197.06,2.5],[197.04,50.044484]],[[197.15,15.46978821],[197.2,17.11148821],[197.23,6.0803],[197.24,10.79638989],[197.25,5.0]]]
["bitfinex","SOLUSD",1736374550154,[[197.01,15.46978821],[197.0,1.6612],[196.98,24.507289],[196.95,13.45401546],[174.29,10.0]],[[197.07,15.46978821],[197.13,2.46],[197.15,6.3734],[197.17,11.2679],[197.19,23.776884]]]
["bitfinex","SOLUSD",1736374628177,[[196.75,29.9675265],[196.72,6.2059],[196.69,175.00351905],[196.66,5.0],[196.65,5.0]],[[196.84,15.49149509],[196.89,5.0],[196.9,15.49149509],[196.91,5.0],[196.92,1.2696]]]
["bitfinex","SOLUSD",1736374664224,[[196.56,24.86168683],[196.54,18.7515],[196.53,3.22284772],[196.52,1.5198],[196.5,163.36168683]],[[196.63,24.86168683],[196.7,24.86168683],[196.71,6.2709],[196.73,6.5046],[196.83,32.5403]]]
["bitfinex","SOLUSD",1736374713562,[[196.47,20.0],[196.45,15.56509501],[196.43,12.727],[196.42,9.0909],[196.4,16.32847167]],[[196.51,15.56509501],[196.56,1.603],[196.58,1.2717],[196.6,20.56509501],[196.61,11.2701]]]
["bitfinex","SOLUSD",1736374775858,[[196.56,20.0],[196.53,12.42551684],[196.51,36.498784],[196.5,6.4452],[196.48,5.0]],[[196.6,9.96551684],[196.65,1.6601],[196.68,1.2711],[196.69,13.51319474],[196.7,42.32206736]]]
["bitfinex","SOLUSD",1736374824911,[[196.42,22.69311684],[196.41,1.6428],[196.4,6.5863],[196.38,56.89008173],[196.37,11.52317373]],[[196.49,9.96551684],[196.53,2.44],[196.56,25.048684],[196.57,6.5829],[196.59,5.0]]]
["bitfinex","SOLUSD",1736374882981,[[196.41,9.96551684],[196.4,1.5495],[196.39,6.4078],[196.38,36.42415714],[196.36,0.76354249]],[[196.48,9.96551684],[196.54,2.8197],[196.57,99.19613669],[196.58,20.82507339],[196.59,6.646]]]
["bitfinex","SOLUSD",1736374955522,[[196.67,29.96551684],[196.64,8.7058],[196.63,14.2453],[196.61,0.76255207],[196.59,140.55011087]],[[196.73,9.96551684],[196.79,33.02116278],[196.8,57.89515536],[196.81,5.0],[196.82,40.90851512]]]
["bitfinex","SOLUSD",1736375010841,[[196.86,2.42],[196.84,29.96551684],[196.82,0.76180437],[196.81,31.820384],[196.8,151.2032]],[[196.92,9.96551684],[196.97,2.06788512],[196.98,1.2692],[197.0,52.86581414],[197.01,22.62459357]]]
["bitfinex","SOLUSD",1736375042589,[[196.77,15.97951684],[196.76,1.538],[196.73,0.76222328],[196.71,162.276884],[196.7,52.57116736]],[[196.87,1.6629],[196.88,8.00374678],[196.89,17.27729357],[196.9,6.5224],[196.91,32.01498715]]]
["bitfinex","SOLUSD",1736375123723,[[196.76,6.3043],[196.75,1.5675],[196.74,15.49144984],[196.7,2.4],[196.65,30.4255]],[[196.81,15.49144984],[196.86,23.776884],[196.87,2.4],[196.88,3.29247193],[196.9,25.49144984]]]
["bitfinex","SOLUSD",1736375164598,[[196.63,24.41452155],[196.62,16.06517802],[196.61,1.5699],[196.59,12.7166],[196.56,3.16273169]],[[196.69,9.93387802],[196.74,25.79966626],[196.75,2.4],[196.77,2.8592],[196.78,92.936]]]
["bitfinex","SOLUSD",1736375254699,[[196.6,9.95915692],[196.59,6.1267],[196.57,0.76286166],[196.56,14.2195],[196.54,2.52]],[[196.68,23.776884],[196.69,1.6299],[196.71,21.2709],[196.73,1.99902574],[196.74,2.46]]]
["bitfinex","SOLUSD",1736375320157,[[196.64,9.95915692],[196.61,6.4068],[196.6,4.0668],[196.58,12.7173],[196.56,163.9373]],[[196.71,9.95915692],[196.75,25.291184],[196.76,1.2705],[196.77,81.3],[196.78,8.1457747]]]
["bitfinex","SOLUSD",1736375360379,[[196.66,9.95915692],[196.6,42.25662768],[196.59,12.7163],[196.57,5.0],[196.56,169.885089]],[[196.72,23.776884],[196.73,11.62495692],[196.76,9.37388668],[196.77,83.72],[196.8,52.84037446]]]
["bitfinex","SOLUSD",1736375467566,[[196.49,5.0],[196.44,16.56085692],[196.43,1.5838],[196.41,0.76333991],[196.36,148.5]],[[196.52,9.95915692],[196.55,25.048784],[196.56,81.3],[196.6,51.35612768],[196.61,2.08220901]]]
["bitfinex","SOLUSD",1736375505993,[[196.61,9.95915692],[196.58,0.76276571],[196.57,7.9279],[196.55,12.7194],[196.54,2.4]],[[196.67,23.776884],[196.68,91.25915692],[196.71,1.521],[196.72,3.34488792],[196.74,6.0548]]]
["bitfinex","SOLUSD",1736375607786,[[196.82,20.0],[196.79,15.0834],[196.78,1.5597],[196.77,0.76192246],[196.63,7.86743219]],[[196.89,9.95915692],[196.93,1.5721],[196.95,2.05017897],[196.96,10.1611],[196.99,5.0]]]
["bitfinex","SOLUSD",1736375673265,[[197.01,9.95915692],[196.96,0.76122628],[196.95,157.2974],[196.94,18.120157],[196.93,5.0]],[[197.09,11.61155692],[197.11,1.2683],[197.12,2.04983881],[197.14,8.5976],[197.17,5.0]]]
["bitfinex","SOLUSD",1736375697496,[[197.02,11.59445692],[197.01,6.4669],[196.97,2.36],[196.95,8.6287243],[196.94,162.805657]],[[197.09,9.95915692],[197.11,23.776884],[197.12,1.2683],[197.13,2.08792995],[197.15,4.0844]]]
["bitfinex","SOLUSD",1736375766435,[[197.36,9.95915692],[197.33,2.36],[197.31,7.09420698],[197.3,41.37032768],[197.28,12.6718]],[[197.45,9.95915692],[197.47,1.0],[197.48,20.0],[197.5,41.38082768],[197.51,86.3]]]
["bitfinex","SOLUSD",1736375834006,[[197.32,9.95915692],[197.3,6.6543],[197.28,0.76013365],[197.27,3.9282],[197.26,12.6735]],[[197.41,23.776884],[197.42,3.65503805],[197.43,1.2662],[197.44,6.0321],[197.46,2.5321]]]
["bitfinex","SOLUSD",1736375875236,[[197.44,9.95915692],[197.41,3.9228],[197.38,7.25268835],[197.37,12.6663],[197.34,5.0]],[[197.47,1.0],[197.53,1.2656],[197.59,87.3919],[197.6,7.5303],[197.62,240.29900692]]]
["bitfinex","SOLUSD",1736375961133,[[197.47,9.95915692],[197.45,6.1422],[197.44,1.5053],[197.41,3.09947127],[197.4,39.83662768]],[[197.54,9.95915692],[197.57,20.0],[197.58,3.35419545],[197.6,42.17662768],[197.61,6.5734]]]
["bitfinex","SOLUSD",1736376015079,[[197.54,16.05505692],[197.51,23.776884],[197.5,1.5945],[197.48,7.84978256],[197.47,13.4188304]],[[197.61,9.95915692],[197.62,20.0],[197.64,2.06288574],[197.65,3.6049],[197.67,1.5501]]]
["bitfinex","SOLUSD",1736376120792,[[197.67,9.95915692],[197.66,1.616],[197.64,6.164],[197.62,20.50018256],[197.61,0.75873063]],[[197.74,9.95915692],[197.77,23.776884],[197.78,2.8049],[197.8,39.83662768],[197.82,9.42116297]]]
["bitfinex","SOLUSD",1736376140498,[[197.75,9.95915692],[197.72,1.616],[197.71,6.92977787],[197.7,39.83662768],[197.69,12.646]],[[197.81,23.776884],[197.82,9.95915692],[197.85,1.5914],[197.86,1.2635],[197.88,2.03533964]]]
["bitfinex","SOLUSD",1736376220460,[[197.95,9.95915692],[197.94,12.27915692],[197.88,12.6339],[197.87,1.5017],[197.85,0.75774483]],[[197.99,23.776884],[198.0,1234.0],[198.01,9.95915692],[198.02,1.6054],[198.04,1.99208937]]]
["bitfinex","SOLUSD",1736376265819,[[197.99,22.32],[197.97,13.38555407],[197.96,25.229128],[197.95,29.50078003],[197.94,31.6096]],[[198.0,758.21304515],[198.1,1.5265],[198.11,15.99875692],[198.15,3.785],[198.2,47.40492768]]]
["bitfinex","SOLUSD",1736376369698,[[197.81,9.95915692],[197.8,12.6384],[197.78,2.32],[197.76,12.6409],[197.75,145.2583]],[[197.87,11.58005692],[197.91,23.776884],[197.92,19.0346],[197.94,2.32],[197.96,5.0]]]
["bitfinex","SOLUSD",1736376385682,[[197.78,20.251354],[197.77,2.32],[197.75,6.7583],[197.74,13.40040101],[197.71,5.0]],[[197.86,9.95915692],[197.87,1.6209],[197.91,23.776884],[197.92,19.0346],[197.95,5.0]]]
["bitfinex","SOLUSD",1736376430674,[[197.69,9.95915692],[197.67,2.32],[197.65,19.5508],[197.61,9.959157],[197.6,40.59529292]],[[197.76,9.95915692],[197.8,19.0509],[197.81,6.5433],[198.75,106.679],[221.81,10.0]]]
["bitfinex","SOLUSD",1736376534239,[[197.7,140.82],[197.69,9.95915692],[197.67,39.974423],[197.63,4.78262722],[197.61,38.10890996]],[[197.77,9.95915692],[197.82,12.6382],[197.83,23.776884],[197.84,6.526],[197.85,2.03472656]]]
["bitfinex","SOLUSD",1736376557153,[[197.62,138.5],[197.61,12.27915692],[197.58,7.06],[197.57,17.43622722],[197.53,26.5315154]],[[197.72,23.776884],[197.73,1.6118],[197.74,12.6432],[197.75,11.2609],[197.78,25.2818]]]
["bitfinex","SOLUSD",1736376698219,[[197.5,157.25859184],[197.46,9.95915692],[197.45,6.8772],[197.44,20.286264],[197.38,14.89048465]],[[197.53,9.95915692],[197.58,12.6531],[197.59,2.07848607],[197.6,39.83662768],[197.61,6.5858]]]
["bitfinex","SOLUSD",1736376716655,[[197.34,138.5],[197.3,9.95915692],[197.27,22.623202],[197.26,12.6735],[197.25,6.9414]],[[197.41,23.776884],[197.42,20.268],[197.44,2.32],[197.45,30.0],[197.52,37.96071917]]]
["bitfinex","SOLUSD",1736376775966,[[197.13,138.5],[197.11,92.01895692],[197.1,6.2926],[197.08,2.32],[197.02,44.16427615]],[[197.18,23.776884],[197.19,9.95915692],[197.23,2.32],[197.24,6.4447],[197.25,19.2257]]]
["bitfinex","SOLUSD",1736376901326,[[197.59,10.71802619],[197.58,220.1],[197.55,9.0611],[197.54,5.0],[197.52,5.0]],[[197.64,7.96071917],[197.66,15.92143835],[197.67,41.80203363],[197.68,1.5544],[197.77,111.430176]]]
["bitfinex","SOLUSD",1736376981017,[[197.68,220.1],[197.66,12.25915692],[197.64,12.6488],[197.62,6.9951],[197.6,70.14002768]],[[197.73,9.95915692],[197.76,20.0],[197.78,2.02466161],[197.79,14.2742],[197.8,39.83662768]]]
["bitfinex","SOLUSD",1736376996934,[[197.68,220.1],[197.67,9.95915692],[197.64,14.9488],[197.62,14.80240996],[197.6,90.7546476]],[[197.76,29.95915692],[197.78,2.02466161],[197.79,1.6344],[197.8,2.3],[197.81,6.5279]]]
["bitfinex","SOLUSD",1736377072498,[[198.22,2.28],[198.21,9.95915692],[198.19,128.45915692],[198.17,6.7886],[198.15,12.6162]],[[198.29,9.95915692],[198.32,12.6058],[198.33,62.88857799],[198.35,5.0],[198.36,5.0]]]
["bitfinex","SOLUSD",1736377127883,[[198.17,2.28],[198.16,138.5],[198.15,9.95915692],[198.14,6.4752],[198.1,52.45602768]],[[198.22,9.95915692],[198.25,23.776884],[198.26,32.6102],[198.29,38.79848679],[198.3,39.83662768]]]
["bitfinex","SOLUSD",1736377230994,[[197.79,220.1],[197.77,9.95915692],[197.75,6.8795],[197.73,14.943],[197.7,39.83662768]],[[197.84,9.95915692],[197.88,1.503],[197.89,12.6336],[197.9,42.11662768],[197.91,40.037584]]]
["bitfinex","SOLUSD",1736377252524,[[197.55,217.6],[197.52,9.95915692],[197.51,6.0032],[197.5,12.6577],[197.49,2.7598]],[[197.59,9.95915692],[197.64,23.776884],[197.65,1.5742],[197.67,7.3]]]
["bitfinex","SOLUSD",1736377328297,[[197.5,216.6],[197.49,9.95915692],[197.47,2.3],[197.45,19.2229],[197.42,5.0]],[[197.55,9.95915692],[197.57,20.0],[197.59,1.5196],[197.6,52.48842768],[197.61,6.0881]]]
["bitfinex","SOLUSD",1736377407980,[[197.59,80.1],[197.54,136.5],[197.51,2.28],[197.47,6.5154],[197.46,5.0]],[[197.61,9.95915692],[197.63,20.0],[197.65,3.59358566],[197.66,26.86911917],[197.67,2.28]]]
["bitfinex","SOLUSD",1736377432708,[[197.39,216.6],[197.37,9.95915692],[197.33,19.3021],[197.32,2.7398],[197.3,39.83662768]],[[197.43,9.95915692],[197.44,20.0],[197.47,25.402684],[197.48,12.66],[197.49,2.00958608]]]
["bitfinex","SOLUSD",1736377512231,[[197.26,218.6],[197.23,6.5185],[197.2,9.95915692],[197.18,2.28],[197.17,12.6788]],[[197.3,23.776884],[197.31,20.0],[197.34,12.6685]]]
["bitfinex","SOLUSD",1736377582023,[[197.4,2.28],[197.39,0.75961122],[197.38,228.55915692],[197.34,5.0],[197.33,24.2815]],[[197.46,9.95915692],[197.47,23.776884],[197.48,12.6595],[197.49,2.07383254],[197.5,1.6475]]]
["bitfinex","SOLUSD",1736377652179,[[197.39,220.1],[197.38,9.95915692],[197.37,2.28],[197.34,11.5469],[197.33,12.6691]],[[197.45,20.0],[197.46,9.95915692],[197.47,1.5177],[197.49,8.26461752],[197.5,20.61911917]]]
["bitfinex","SOLUSD",1736377731526,[[197.49,81.6],[197.41,138.5],[197.4,9.95915692],[197.36,9.1506],[197.33,10.0]],[[197.5,33.73604092],[197.52,14.1758],[197.54,6.6161],[197.55,34.30131091],[197.56,7.93754457]]]
["bitfinex","SOLUSD",1736377773577,[[197.47,232.33915692],[197.43,12.6621],[197.42,6.7326],[197.41,5.0],[197.4,39.83662768]],[[197.54,29.95915692],[197.57,23.776884],[197.58,22.25644457],[197.59,24.55157733],[197.6,71.58680599]]]
["bitfinex","SOLUSD",1736377863015,[[197.59,220.1],[197.58,9.95915692],[197.57,2.26],[197.54,24.3213],[197.53,5.0]],[[197.65,9.95915692],[197.68,23.776884],[197.69,6.4965],[197.7,41.9134522],[197.71,1.6011]]]
["bitfinex","SOLUSD",1736377942099,[[197.65,220.1],[197.63,2.26],[197.61,17.6506],[197.6,5.0],[197.57,25.3072]],[[197.71,23.776884],[197.72,9.95915692],[197.76,3.54363125],[197.77,12.6409],[197.79,16.65414457]]]
["bitfinex","SOLUSD",1736377970443,[[197.65,220.1],[197.57,9.95915692],[197.54,12.6555],[197.53,12.0948],[197.52,5.0]],[[197.66,9.95915692],[197.68,1.6376],[197.7,58.62352768],[197.71,7.93754457],[197.73,51.64475344]]]
["bitfinex","SOLUSD",1736378018608,[[197.45,202.36810143],[197.44,6.5172],[197.43,12.21915692],[197.39,5.0],[197.38,17.6658]],[[197.5,9.95915692],[197.52,20.0],[197.55,23.776884],[197.56,12.6549],[197.57,4.25633468]]]
["bitfinex","SOLUSD",1736378143203,[[197.69,178.38858903],[197.67,9.95915692],[197.64,12.6491],[197.62,5.0],[175.98,20.0]],[[197.74,9.95915692],[197.79,26.574006],[197.8,60.41377225],[197.81,6.2792],[197.82,15.87508915]]]
["bitfinex","SOLUSD",1736378189441,[[197.7,176.12858903],[197.68,12.21915692],[197.64,7.0725],[197.63,12.6498],[197.61,5.0]],[[197.76,9.95915692],[197.77,1.5819],[197.8,19.0547],[197.83,2.03310708],[197.84,5.0]]]
["bitfinex","SOLUSD",1736378275590,[[197.65,176.12858903],[197.61,9.95915692],[197.58,2.26],[197.57,6.5225],[197.54,12.655]],[[197.66,20.0],[197.69,11.50245692],[197.71,36.422084],[197.74,7.26],[197.75,11.2626]]]
["bitfinex","SOLUSD",1736378350377,[[197.74,176.12858903],[197.72,9.95915692],[197.7,0.4598],[197.69,6.1165],[197.63,10.0]],[[197.77,20.0],[197.8,9.95915692],[197.84,20.57454457],[197.85,17.94606688],[197.86,1.6569]]]
["bitfinex","SOLUSD",1736378414545,[[197.74,186.08774595],[197.69,19.8855],[197.68,6.9077],[197.67,5.0],[197.6,47.19317117]],[[197.81,9.95915692],[197.82,1.5256],[197.83,7.93754457],[197.84,15.87508915],[197.85,8.59715973]]]
["bitfinex","SOLUSD",1736378509119,[[197.83,176.12858903],[197.81,2.24],[197.8,9.95915692],[197.77,6.6347],[197.76,0.4598]],[[197.87,9.95915692],[197.89,7.93754457],[197.9,28.50788915],[197.92,31.75017831],[197.93,49.22896747]]]
["bitfinex","SOLUSD",1736378604730,[[198.07,2.24],[198.06,176.12858903],[198.04,9.95915692],[198.01,12.6253],[198.0,6.5901]],[[198.12,9.95915692],[198.16,1.5032],[198.18,18.9322],[198.19,23.776884],[198.2,39.83662768]]]
["bitfinex","SOLUSD",1736378646142,[[198.11,176.12858903],[198.07,2.24],[198.06,9.95915692],[198.05,0.4598],[198.0,59.05282768]],[[198.13,29.95915692],[198.16,7.93754457],[198.17,15.87508915],[198.18,14.62123221],[198.19,31.75017831]]]
["bitfinex","SOLUSD",1736378726650,[[197.99,176.12858903],[197.98,9.95915692],[197.95,6.6782],[197.94,14.8695],[197.92,5.0]],[[198.04,8.29677412],[198.06,9.95915692],[198.09,3.50698516],[198.1,20.55754457],[198.11,8.66]]]
["bitfinex","SOLUSD",1736378846543,[[198.02,170.59911491],[197.97,9.95915692],[197.96,6.9706],[197.95,14.8494],[197.93,5.0]],[[198.05,9.95915692],[198.08,31.71442857],[198.09,1.6538],[198.1,68.33201683],[198.11,36.03303618]]]
["bitfinex","SOLUSD",1736378879629,[[197.91,170.59911491],[197.86,17.03945692],[197.85,12.6358],[197.83,2.22],[197.8,39.83662768]],[[197.93,9.95915692],[197.97,1.6205],[197.98,1.99392329],[197.99,23.776884],[198.0,52.46332768]]]
["bitfinex","SOLUSD",1736379029099,[[197.91,170.36911491],[197.78,5.0],[197.77,5.0],[197.76,4.62743057],[197.67,111.27768249]],[[197.92,9.95915692],[197.94,1.5934],[197.96,6.4978],[197.99,12.6269],[198.0,68.61351168]]]
["bitfinex","SOLUSD",1736379081196,[[197.79,170.36911491],[197.77,9.95915692],[197.75,12.6421],[197.74,2.6798],[197.73,10.0]],[[197.86,9.95915692],[197.9,7.93373795],[197.91,23.776884],[197.92,28.4988759],[197.93,3.61198284]]]
["bitfinex","SOLUSD",1736379179047,[[197.49,180.23623864],[197.46,14.8802],[197.44,9.95915692],[197.43,5.0],[197.41,5.0]],[[197.52,9.95915692],[197.56,7.93373795],[197.58,17.4356759],[197.59,8.52763258],[197.6,71.57157949]]]
["bitfinex","SOLUSD",1736379260634,[[197.77,180.23623864],[197.73,2.22],[197.71,9.95915692],[197.7,6.7645],[197.68,12.6461]],[[197.79,9.95915692],[197.82,23.776884],[197.83,20.0],[197.86,12.6356],[197.87,8.57880221]]]
["bitfinex","SOLUSD",1736379302597,[[197.77,180.23623864],[197.73,2.22],[197.72,12.6437],[197.7,6.7645],[197.68,35.2931]],[[197.81,9.95915692],[197.83,7.95410464],[197.85,15.90820928],[197.86,1.5239],[197.87,53.02972078]]]
["bitfinex","SOLUSD",1736379399326,[[197.79,180.23623864],[197.74,9.95915692],[197.73,8.7973],[197.71,12.6447],[197.69,5.4598]],[[197.82,9.95915692],[197.88,14.2715],[197.89,2.22],[197.9,49.83662768],[197.91,6.2906]]]
["bitfinex","SOLUSD",1736379446567,[[197.83,23.776884],[197.82,2.22],[197.81,190.19539556],[197.8,0.75806143],[197.77,11.4287]],[[197.88,9.95915692],[197.89,20.0],[197.93,1.6491],[197.94,12.6305],[197.97,25.2574]]]
["bitfinex","SOLUSD",1736379477085,[[197.75,9.95915692],[197.74,24.53518473],[197.73,220.1],[197.72,9.2782],[197.7,5.0]],[[197.83,9.95915692],[197.85,7.95410464],[197.87,17.44620928],[197.88,6.5165],[197.89,46.72971857]]]
["bitfinex","SOLUSD",1736379583361,[[197.97,243.876884],[197.93,2.3],[197.91,5.4598],[197.9,11.207],[197.88,27.30241981]],[[198.07,7.95410464],[198.08,30.18780928],[198.09,6.3758],[198.1,31.81641857],[198.11,2.06917259]]]
["bitfinex","SOLUSD",1736379612083,[[198.03,243.876884],[198.01,2.3],[197.98,13.0872],[197.97,11.6179],[197.96,9.80641562]],[[198.06,9.80641562],[198.13,12.6183],[198.14,16.07760464],[198.15,2.28],[198.17,64.0601516]]]
["bitfinex","SOLUSD",1736379767395,[[198.08,243.876884],[198.07,2.22],[198.05,22.42891562],[198.03,5.0],[198.02,31.606118]],[[198.2,12.6137],[198.23,10.02526551],[198.24,12.22],[198.25,15.90820928],[198.28,222.657465]]]
["bitfinex","SOLUSD",1736379825853,[[198.23,246.096884],[198.22,9.80641562],[198.21,6.5261],[198.18,17.6142],[198.17,7.07589352]],[[198.28,9.80641562],[198.33,60.8161056],[198.34,1.5725],[198.35,12.6045],[198.36,6.2359]]]
["bitfinex","SOLUSD",1736379923718,[[198.32,222.32],[198.31,12.6063],[198.3,9.80641562],[198.27,11.4993],[198.26,50.417868]],[[198.33,60.8161056],[198.38,9.80641562],[198.45,6.4854],[198.46,12.5975],[198.48,12.09574362]]]
["bitfinex","SOLUSD",1736380025531,[[198.32,255.90329962],[198.31,12.6063],[198.3,2.03414731],[198.29,12.85946346],[198.28,20.71892692]],[[198.33,60.8161056],[198.41,1.5119],[198.42,9.80641562],[198.45,6.1679],[198.46,12.5975]]]
["bitfinex","SOLUSD",1736380089621,[[198.32,255.90329962],[198.31,22.6063],[198.3,39.22566248],[198.29,9.86773439],[198.27,15.71892692]],[[198.33,5.6e-06],[198.4,6.4389],[198.41,1.5119],[198.51,9.91460731],[198.54,18.2883137]]]
["bitfinex","SOLUSD",1736380141300,[[198.4,9.80641562],[198.39,220.0999944],[198.35,12.6037],[198.34,8.7711],[198.33,5.0]],[[198.45,1.6471],[198.46,9.80641562],[198.47,6.3589],[198.51,12.5938],[198.52,2.22]]]
["bitfinex","SOLUSD",1736380229305,[[198.22,220.0999944],[198.21,12.0092824],[198.19,0.4598],[198.16,12.6155],[198.15,5.0]],[[198.27,9.7892824],[198.3,20.0],[198.33,17.6057],[198.34,3.64029142],[198.35,6.282]]]
["bitfinex","SOLUSD",1736380266443,[[198.08,220.0999944],[198.04,9.7892824],[198.01,9.1584],[197.95,5.0],[197.93,5.0]],[[198.11,9.7892824],[198.13,20.0],[198.14,16.30601763],[198.16,28.776884],[198.17,25.2308]]]
["bitfinex","SOLUSD",1736380390423,[[197.9,12.0092824],[197.88,220.0999944],[197.84,12.6359],[197.83,6.7859],[197.81,5.0]],[[197.93,20.0],[197.97,9.7892824],[198.01,12.7948],[198.02,12.6251],[221.41,234.52336]]]
["bitfinex","SOLUSD",1736380451893,[[197.84,220.0999944],[197.8,2.22],[197.77,16.8361824],[197.75,9.90744189],[197.73,26.92122553]],[[197.85,9.7892824],[197.9,39.1571296],[197.91,6.5758],[197.92,6.6062],[197.99,7.91263728]]]
["bitfinex","SOLUSD",1736380484920,[[197.87,220.32493219],[197.83,12.0092824],[197.79,13.099],[197.78,26.2835],[197.77,7.05140568]],[[197.89,9.7892824],[197.92,20.0],[197.95,11.201],[197.96,16.35384315],[198.04,53.70367456]]]
["bitfinex","SOLUSD",1736380523966,[[197.69,220.325137],[197.68,9.7892824],[197.64,2.22],[197.62,11.0605],[197.6,39.1571296]],[[197.75,9.7892824],[197.79,12.6398],[197.8,46.8065296],[197.82,5.0],[197.86,30.2709]]]
["bitfinex","SOLUSD",1736380524167,[[197.72,9.7892824],[197.7,220.85851391],[197.69,0.2251426],[197.67,0.4598],[197.64,12.22]],[[197.79,9.7892824],[197.8,1.5979],[197.82,12.6377],[197.85,11.3164],[197.86,25.2709]]]
["bitfinex","SOLUSD",1736380524359,[[197.74,229.8892768],[197.72,0.75837427],[197.69,0.2251426],[197.67,5.4598],[197.65,5.0]],[[197.8,1.5979],[197.81,9.7892824],[197.85,21.1723],[197.87,5.0],[197.89,5.0]]]
["bitfinex","SOLUSD",1736380524554,[[197.74,229.8892768],[197.67,5.4598],[197.65,5.0],[174.93,200.0],[174.87,0.60642483]],[[197.8,1.5979],[197.81,9.7892824],[197.85,26.1723],[197.89,5.0],[199.16,8.81460287]]]
["bitfinex","SOLUSD",1736380524756,[[197.74,229.8892768],[197.67,5.4598],[197.65,5.0],[196.99,188.39478155],[174.93,200.0]],[[197.8,1.5979],[197.81,9.7892824],[197.85,26.1723],[197.89,5.0],[197.93,44.28824912]]]
["bitfinex","SOLUSD",1736380524952,[[197.75,9.7892824],[197.74,220.0999944],[197.7,39.1571296],[197.67,5.4598],[197.65,5.0]],[[197.8,1.5979],[197.82,9.7892824],[197.85,18.9523],[197.88,5.0],[197.91,38.17663728]]]
["bitfinex","SOLUSD",1736380525163,[[197.75,9.7892824],[197.74,220.0999944],[197.71,2.22],[197.7,39.1571296],[197.67,10.4598]],[[197.82,9.7892824],[197.85,20.5502],[197.86,2.22],[197.87,5.0],[197.91,38.17663728]]]
["bitfinex","SOLUSD",1736380525465,[[197.75,148.2892824],[197.74,81.5999944],[197.71,2.22],[197.7,39.1571296],[197.68,5.0]],[[197.82,9.7892824],[197.85,20.5502],[197.86,2.22],[197.87,5.0],[197.9,41.16773527]]]
["bitfinex","SOLUSD",1736380525664,[[197.75,148.2892824],[197.74,81.5999944],[197.71,2.22],[197.7,39.1571296],[197.69,12.6455]],[[197.82,9.7892824],[197.85,20.5502],[197.86,2.22],[197.87,5.0],[197.9,41.16773527]]]
["bitfinex","SOLUSD",1736380526054,[[197.76,148.2892824],[197.74,81.5999944],[197.71,8.7193],[197.7,39.1571296],[197.69,12.6455]],[[197.83,9.7892824],[197.85,7.9143],[197.88,12.6339],[197.9,44.1571296],[197.91,25.264]]]
["bitfinex","SOLUSD",1736380526253,[[197.78,148.2892824],[197.77,0.75822598],[197.74,81.5999944],[197.71,8.7193],[197.7,44.1571296]],[[197.85,17.7035824],[197.88,12.6339],[197.9,39.1571296],[197.94,5.0],[197.95,7.91263728]]]
["bitfinex","SOLUSD",1736380526448,[[197.78,148.2892824],[197.74,81.5999944],[197.71,8.7193],[197.7,49.1571296],[197.69,12.6455]],[[197.85,17.7035824],[197.88,12.6339],[197.89,2.22],[197.9,39.1571296],[197.91,5.0]]]
["bitfinex","SOLUSD",1736380527172,[[197.78,148.2892824],[197.74,81.5999944],[197.71,8.7193],[197.7,49.1571296],[197.69,12.6455]],[[197.85,11.3871824],[197.88,12.6339],[197.89,2.22],[197.9,45.4735296],[197.91,5.0]]]
["bitfinex","SOLUSD",1736380528146,[[197.79,0.22502877],[197.78,148.2892824],[197.74,81.5999944],[197.71,8.7193],[197.7,49.1571296]],[[197.85,11.3871824],[197.88,12.6339],[197.89,2.22],[197.9,45.4735296],[197.91,5.0]]]
["bitfinex","SOLUSD",1736380528756,[[197.79,0.22502877],[197.78,138.5],[197.77,9.7892824],[197.74,81.5999944],[197.71,8.7193]],[[197.84,9.7892824],[197.85,1.5979],[197.88,12.6339],[197.89,2.22],[197.9,45.4735296]]]
["bitfinex","SOLUSD",1736380529470,[[197.79,0.22502877],[197.78,138.5],[197.76,9.7892824],[197.74,81.5999944],[197.71,8.7193]],[[197.83,9.7892824],[197.85,1.5979],[197.88,12.6339],[197.89,2.22],[197.9,45.4735296]]]
["bitfinex","SOLUSD",1736380530466,[[197.79,0.22502877],[197.78,138.5],[197.75,9.7892824],[197.74,81.5999944],[197.71,8.7193]],[[197.82,9.7892824],[197.85,1.5979],[197.89,2.22],[197.9,45.4735296],[197.91,35.2642]]]
["bitfinex","SOLUSD",1736380530672,[[197.79,0.22502877],[197.78,138.5],[197.74,91.3892768],[197.71,8.7193],[197.68,5.0]],[[197.81,9.7892824],[197.85,14.2337],[197.89,2.22],[197.9,45.4735296],[197.91,35.2642]]]
["bitfinex","SOLUSD",1736380531172,[[197.79,0.22502877],[197.78,138.5],[197.74,91.3892768],[197.71,8.7193],[197.66,10.0]],[[197.81,9.7892824],[197.85,14.2337],[197.89,2.22],[197.9,45.4735296],[197.91,35.2642]]]
["bitfinex","SOLUSD",1736380531348,[[197.79,0.22502877],[197.78,220.0999944],[197.75,9.7892824],[197.71,8.7193],[197.7,39.1571296]],[[197.82,9.7892824],[197.85,14.2337],[197.89,2.22],[197.9,45.4735296],[197.91,35.2642]]]
["bitfinex","SOLUSD",1736380531670,[[197.79,0.22502877],[197.78,220.0999944],[197.75,9.7892824],[197.71,8.7193],[197.7,39.1571296]],[[197.82,9.7892824],[197.85,14.2337],[197.89,7.22],[197.9,45.4735296],[197.91,30.2642]]]
["bitfinex","SOLUSD",1736380533369,[[197.79,0.22502877],[197.78,220.0999944],[197.75,9.7892824],[197.71,6.4993],[197.7,39.1571296]],[[197.82,9.7892824],[197.85,14.2337],[197.89,7.22],[197.9,45.4735296],[197.91,30.2642]]]
["bitfinex","SOLUSD",1736380533565,[[197.79,0.22502877],[197.78,220.0999944],[197.75,9.7892824],[197.71,8.7193],[197.7,39.1571296]],[[197.82,9.7892824],[197.85,14.2337],[197.89,7.22],[197.9,45.4735296],[197.91,30.2642]]]
["bitfinex","SOLUSD",1736380533764,[[197.79,0.22502877],[197.78,81.5999944],[197.74,148.2892824],[197.71,8.7193],[197.65,30.297]],[[197.81,9.7892824],[197.84,23.776884],[197.85,14.2337],[197.89,12.22],[197.9,45.4735296]]]
["bitfinex","SOLUSD",1736380534072,[[197.79,0.22502877],[197.78,81.5999944],[197.74,138.5],[197.73,9.7892824],[197.71,8.7193]],[[197.8,29.7892824],[197.83,12.6371],[197.84,23.776884],[197.85,1.5979],[197.87,5.0]]]
["bitfinex","SOLUSD",1736380536252,[[197.79,0.22502877],[197.78,81.5999944],[197.74,138.5],[197.73,9.7892824],[197.71,8.7193]],[[197.8,29.7892824],[197.83,12.6371],[197.84,23.776884],[197.85,1.5979],[197.87,7.08481608]]]
["bitfinex","SOLUSD",1736380536453,[[197.79,0.22502877],[197.78,81.5999944],[197.74,138.5],[197.73,9.7892824],[197.71,8.7193]],[[197.8,29.7892824],[197.83,12.6371],[197.84,23.776884],[197.85,1.5979],[197.87,5.0]]]
["bitfinex","SOLUSD",1736380536972,[[197.79,0.22502877],[197.78,81.5999944],[197.74,138.5],[197.73,9.7892824],[197.71,6.4993]],[[197.8,29.7892824],[197.83,12.6371],[197.84,23.776884],[197.85,1.5979],[197.87,5.0]]]
["bitfinex","SOLUSD",1736380538677,[[197.79,0.22502877],[197.78,81.5999944],[197.74,138.5],[197.67,7.1003],[197.66,12.6478]],[[197.8,29.7892824],[197.83,12.6371],[197.84,23.776884],[197.85,1.5979],[197.87,5.0]]]
["bitfinex","SOLUSD",1736380538876,[[197.79,0.22502877],[197.78,81.5999944],[197.74,138.5],[197.73,9.7892824],[197.67,7.1003]],[[197.8,29.7892824],[197.83,12.6371],[197.84,23.776884],[197.85,1.5979],[197.87,5.0]]]
["bitfinex","SOLUSD",1736380540874,[[197.79,0.22502877],[197.74,220.0999944],[197.7,9.7892824],[197.67,7.1003],[197.63,12.6497]],[[197.8,33.5661664],[197.81,12.6389],[197.83,6.1896],[197.84,5.0],[197.85,1.5979]]]
["bitfinex","SOLUSD",1736380541064,[[197.79,0.22502877],[197.74,220.0999944],[197.7,9.7892824],[197.67,9.3203],[197.63,12.6497]],[[197.8,33.5661664],[197.81,12.6389],[197.83,6.1896],[197.84,5.0],[197.85,1.5979]]]
["bitfinex","SOLUSD",1736380541266,[[197.79,0.22502877],[197.74,220.0999944],[197.7,9.7892824],[197.67,9.3203],[197.63,12.6497]],[[197.8,33.5661664],[197.81,12.6389],[197.82,2.22],[197.83,6.1896],[197.84,5.0]]]
["bitfinex","SOLUSD",1736380541476,[[197.74,81.5999944],[197.7,148.2892824],[197.67,9.3203],[197.63,12.6497],[197.62,217.0]],[[197.77,20.0],[197.8,33.5661664],[197.81,12.6389],[197.82,2.22],[197.83,6.1896]]]
["bitfinex","SOLUSD",1736380541795,[[197.74,81.5999944],[197.7,148.2892824],[197.67,9.3203],[197.63,12.6497],[197.62,217.0]],[[197.77,29.7892824],[197.8,23.776884],[197.81,12.6389],[197.82,2.22],[197.83,6.1896]]]
["bitfinex","SOLUSD",1736380541955,[[197.74,81.5999944],[197.7,148.2892824],[197.67,9.3203],[197.63,12.6497],[197.62,222.0]],[[197.77,29.7892824],[197.8,23.776884],[197.81,12.6389],[197.82,2.22],[197.83,6.1896]]]
["bitfinex","SOLUSD",1736380542152,[[197.74,81.5999944],[197.7,148.2892824],[197.67,7.1003],[197.63,12.6497],[197.62,222.0]],[[197.77,29.7892824],[197.8,23.776884],[197.81,12.6389],[197.82,2.22],[197.83,6.1896]]]
["bitfinex","SOLUSD",1736380542373,[[197.74,81.5999944],[197.7,148.2892824],[197.67,7.1003],[197.66,2.22],[197.63,12.6497]],[[197.77,29.7892824],[197.8,23.776884],[197.81,12.6389],[197.82,2.22],[197.83,6.1896]]]
["bitfinex","SOLUSD",1736380543860,[[197.74,81.5999944],[197.7,138.5],[197.66,2.22],[197.64,0.4598],[197.63,19.2902]],[[197.77,29.7892824],[197.79,1.6508],[197.8,23.776884],[197.81,12.6389],[197.82,2.22]]]
["bitfinex","SOLUSD",1736380544063,[[197.74,81.5999944],[197.7,138.5],[197.69,9.7892824],[197.64,0.4598],[197.63,19.2902]],[[197.76,9.7892824],[197.77,20.0],[197.79,1.6508],[197.8,23.776884],[197.81,12.6389]]]
["bitfinex","SOLUSD",1736380544278,[[197.74,81.5999944],[197.7,138.5],[197.65,2.22],[197.64,0.4598],[197.63,19.2902]],[[197.75,9.7892824],[197.77,20.0],[197.79,1.6508],[197.8,62.9340136],[197.81,25.2769]]]
["bitfinex","SOLUSD",1736380544461,[[197.74,81.5999944],[197.7,138.5],[197.67,9.7892824],[197.65,2.22],[197.64,0.4598]],[[197.75,9.7892824],[197.77,20.0],[197.79,1.6508],[197.8,62.9340136],[197.81,30.2769]]]
["bitfinex","SOLUSD",1736380545095,[[197.74,81.82508007],[197.7,138.5],[197.67,9.7892824],[197.65,2.22],[197.64,0.4598]],[[197.75,9.7892824],[197.77,20.0],[197.79,1.6508],[197.8,62.9340136],[197.81,30.2769]]]
["bitfinex","SOLUSD",1736380545587,[[197.74,81.82508007],[197.7,138.5],[197.67,9.7892824],[197.65,2.22],[197.64,0.4598]],[[197.75,9.7892824],[197.77,32.6413],[197.79,1.6508],[197.8,62.9340136],[197.81,30.2769]]]
["bitfinex","SOLUSD",1736380546488,[[197.74,81.82508007],[197.7,138.5],[197.68,9.7892824],[197.65,2.22],[197.64,0.4598]],[[197.75,9.7892824],[197.77,32.6413],[197.79,1.6508],[197.8,62.9340136],[197.81,30.2769]]]
["bitfinex","SOLUSD",1736380549079,[[197.74,81.82508007],[197.7,138.5],[197.64,0.4598],[175.0,688.297585],[174.93,200.0]],[[197.75,9.7892824],[197.77,32.6413],[197.79,1.6508],[197.8,62.9340136],[197.81,30.2769]]]
["bitfinex","SOLUSD",1736380549284,[[197.74,81.82508007],[197.7,138.5],[197.68,9.7892824],[197.64,0.4598],[197.63,21.5102]],[[197.75,9.7892824],[197.77,32.6413],[197.79,1.6508],[197.8,62.9340136],[197.81,30.2769]]]
["bitfinex","SOLUSD",1736380549485,[[197.74,0.22508567],[197.7,220.0999944],[197.68,9.7892824],[197.64,0.4598],[197.63,21.5102]],[[197.75,9.7892824],[197.77,32.6413],[197.79,1.6508],[197.8,62.9340136],[197.81,30.2769]]]
["bitfinex","SOLUSD",1736380549896,[[197.7,220.0999944],[197.68,9.7892824],[197.64,0.4598],[197.63,21.5102],[175.0,688.297585]],[[197.75,9.7892824],[197.77,32.6413],[197.79,1.6508],[197.8,62.9340136],[197.81,30.2769]]]
["bitfinex","SOLUSD",1736380550192,[[197.7,220.0999944],[197.64,0.4598],[197.63,21.5102],[175.0,688.297585]],[[197.75,9.7892824],[197.77,32.6413],[197.79,1.6508],[197.8,62.9340136],[197.81,30.2769]]]
["bitfinex","SOLUSD",1736380550193,[[197.7,220.0999944],[197.67,9.7892824],[197.64,0.4598],[197.63,21.5102],[197.6,44.1571296]],[[197.74,9.7892824],[197.77,32.6413],[197.79,1.6508],[197.8,62.9340136],[197.81,30.2769]]]
["bitfinex","SOLUSD",1736380550488,[[197.7,220.0999944],[197.68,9.7892824],[197.64,0.4598],[197.63,21.5102],[197.6,44.1571296]],[[197.75,9.7892824],[197.77,32.6413],[197.79,1.6508],[197.8,62.9340136],[197.81,30.2769]]]
["bitfinex","SOLUSD",1736380550701,[[197.7,220.0999944],[197.69,9.7892824],[197.64,0.4598],[197.63,21.5102],[197.61,5.0]],[[197.73,20.0],[197.76,9.7892824],[197.77,12.6413],[197.79,1.6508],[197.8,23.776884]]]
["bitfinex","SOLUSD",1736380551191,[[197.7,220.0999944],[197.69,9.7892824],[197.64,0.4598],[197.63,21.5102],[197.62,5.0]],[[197.73,20.0],[197.76,9.7892824],[197.77,12.6413],[197.79,1.6508],[197.8,23.776884]]]
["bitfinex","SOLUSD",1736380551494,[[197.72,9.7892824],[197.7,220.0999944],[197.64,0.4598],[197.63,26.5102],[197.6,69.4606296]],[[197.79,1.6508],[197.8,23.776884]]]
["bitfinex","SOLUSD",1736380551495,[[197.72,9.7892824],[197.7,220.0999944],[197.64,0.4598],[197.63,26.5102],[197.6,69.4606296]],[[197.74,20.0],[197.79,11.4400824],[197.8,36.415984],[197.82,2.22],[197.83,6.1896]]]
["bitfinex","SOLUSD",1736380551697,[[197.71,9.7892824],[197.7,220.0999944],[197.64,0.4598],[197.63,26.5102],[197.6,69.4606296]],[[197.74,20.0],[197.78,9.7892824],[197.79,1.6508],[197.8,36.415984],[197.82,2.22]]]
["bitfinex","SOLUSD",1736380551994,[[197.71,9.7892824],[197.7,220.0999944],[197.64,0.4598],[197.63,21.5102],[197.61,5.0]],[[197.75,20.0],[197.78,9.7892824],[197.79,1.6508],[197.8,36.415984],[197.82,2.22]]]
["bitfinex","SOLUSD",1736380552397,[[197.7,229.8892768],[197.64,0.4598],[197.63,21.5102],[197.62,5.0],[197.6,44.1571296]],[[197.74,20.0],[197.77,9.7892824],[197.78,12.6407],[197.79,1.6508],[197.8,23.776884]]]
["bitfinex","SOLUSD",1736380553491,[[197.71,9.7892824],[197.7,220.0999944],[197.64,0.4598],[197.63,21.5102],[197.62,5.0]],[[197.75,20.0],[197.78,22.4299824],[197.79,1.6508],[197.8,23.776884],[197.85,14.90979687]]]
["bitfinex","SOLUSD",1736380553691,[[197.71,10.01440223],[197.7,220.0999944],[197.64,0.4598],[197.63,26.5102],[197.5,117.05203325]],[[197.75,20.0],[197.78,22.4299824],[197.79,1.6508],[197.8,23.776884],[197.85,14.90979687]]]
["bitfinex","SOLUSD",1736380553886,[[197.71,0.22511983],[197.7,229.8892768],[197.64,0.4598],[197.63,21.5102],[197.61,5.0]],[[197.74,20.0],[197.75,20.0],[197.77,9.7892824],[197.78,12.6407],[197.79,1.6508]]]
["bitfinex","SOLUSD",1736380554196,[[197.71,0.22511983],[197.7,229.8892768],[197.64,0.4598],[197.63,21.5102],[197.6,49.1571296]],[[197.74,20.0],[197.77,9.7892824],[197.78,12.6407],[197.79,1.6508],[197.82,7.22]]]
["bitfinex","SOLUSD",1736380554498,[[197.71,0.22511983],[197.7,220.0999944],[197.69,9.7892824],[197.64,0.4598],[197.63,21.5102]],[[197.78,12.6407],[197.79,1.6508],[197.82,7.22]]]
["bitfinex","SOLUSD",1736380554499,[[197.71,0.22511983],[197.7,220.0999944],[197.69,9.7892824],[197.64,0.4598],[197.63,21.5102]],[[197.73,20.0],[197.76,9.7892824],[197.78,12.6407],[197.79,1.6508],[197.82,7.22]]]
["bitfinex","SOLUSD",1736380554788,[[197.71,0.22511983],[197.7,229.8892768],[197.64,0.4598],[197.63,21.5102],[197.62,5.0]],[[197.73,20.0],[197.77,9.7892824],[197.78,12.6407],[197.79,1.6508],[197.82,2.22]]]
["bitfinex","SOLUSD",1736380555395,[[197.71,220.32511423],[197.7,9.7892824],[197.64,0.4598],[197.63,21.5102],[197.62,5.0]],[[197.74,20.0],[197.77,9.7892824],[197.78,12.6407],[197.79,1.6508],[197.82,2.22]]]
["bitfinex","SOLUSD",1736380556197,[[197.71,220.32511423],[197.7,9.7892824],[197.64,0.4598],[197.63,26.5102],[197.5,85.7056]],[[197.75,20.0],[197.78,12.6407],[197.79,1.6508],[197.82,2.22],[197.83,6.1896]]]
["bitfinex","SOLUSD",1736380556497,[[197.71,230.11439663],[197.64,0.4598],[197.63,26.5102],[197.5,85.7056]],[[197.75,20.0],[197.78,12.6407],[197.79,1.6508],[197.82,2.22],[197.83,6.1896]]]
["bitfinex","SOLUSD",1736380556498,[[197.71,230.11439663],[197.64,0.4598],[197.63,26.5102],[197.5,85.7056],[174.87,0.60642483]],[[197.75,20.0],[197.78,22.4299824],[197.79,1.6508],[197.82,2.22],[197.83,6.1896]]]
["bitfinex","SOLUSD",1736380556676,[[197.71,230.11439663],[197.64,0.4598],[197.63,26.5102],[197.62,5.0],[197.6,39.1571296]],[[197.78,22.4299824],[197.79,1.6508],[197.82,2.22],[197.83,6.1896],[197.95,25.259]]]
["bitfinex","SOLUSD",1736380557194,[[197.71,220.32511423],[197.64,0.4598],[197.63,26.5102],[197.62,5.0],[197.6,39.1571296]],[[197.75,20.0],[197.78,22.4299824],[197.79,1.6508],[197.82,2.22],[197.83,6.1896]]]
["bitfinex","SOLUSD",1736380557498,[[197.71,230.11439663],[197.64,0.4598],[197.63,26.5102],[197.62,5.0],[197.6,39.1571296]],[[197.75,20.0],[197.78,22.4299824],[197.79,1.6508],[197.82,2.22],[197.83,11.1896]]]
["bitfinex","SOLUSD",1736380559299,[[197.71,220.32511423],[197.7,9.7892824],[197.64,0.4598],[197.63,21.5102],[197.62,5.0]],[[197.75,20.0],[197.77,9.7892824],[197.78,12.6407],[197.79,1.6508],[197.82,2.22]]]
["bitfinex","SOLUSD",1736380559502,[[197.71,220.32511423],[197.64,0.4598],[197.63,21.5102],[197.61,10.0],[197.4,28.36862954]],[[197.75,20.0],[197.77,9.7892824],[197.78,12.6407],[197.79,1.6508],[197.82,2.22]]]
["bitfinex","SOLUSD",1736380559802,[[197.71,220.32511423],[197.69,9.7892824],[197.64,0.4598],[197.63,21.5102],[197.61,10.0]],[[197.75,20.0],[197.76,9.7892824],[197.78,12.6407],[197.79,1.6508],[197.82,2.22]]]
["bitfinex","SOLUSD",1736380560996,[[197.72,9.7892824],[197.71,220.32511423],[197.65,17.6481],[197.64,0.4598],[197.63,8.8605]],[[197.75,20.0],[197.79,1.6508]]]
["bitfinex","SOLUSD",1736380560997,[[197.72,9.7892824],[197.71,220.32511423],[197.65,17.6481],[197.64,0.4598],[197.63,8.8605]],[[197.75,20.0],[197.79,1.6508],[197.81,12.6385],[197.83,6.1896],[197.85,7.91263728]]]
["bitfinex","SOLUSD",1736380561204,[[197.73,9.7892824],[197.72,0.75838821],[197.71,220.32511423],[197.66,5.0],[197.65,12.6481]],[[197.75,20.0],[197.79,1.6508],[197.8,9.7892824],[197.81,12.6385],[197.83,6.1896]]]
["bitfinex","SOLUSD",1736380561380,[[197.74,9.7892824],[197.72,0.75838821],[197.71,220.0999944],[197.66,5.0],[197.65,12.6481]],[[197.75,20.0],[197.79,1.6508],[197.81,22.4277824],[197.83,6.1896],[197.84,2.22]]]
["bitfinex","SOLUSD",1736380562001,[[197.74,9.7892824],[197.72,0.75838821],[197.71,220.0999944],[197.66,5.0],[197.65,12.6481]],[[197.78,20.0],[197.79,1.6508],[197.81,22.4277824],[197.83,6.1896],[197.84,2.22]]]
["bitfinex","SOLUSD",1736380563503,[[197.76,9.7892824],[197.75,220.0999944],[197.72,0.75838821],[197.71,0.4598],[197.7,47.7051296]],[[197.84,12.6365],[197.85,1.6527],[197.86,7.91263728],[197.87,15.82527456],[197.88,38.02874912]]]
["bitfinex","SOLUSD",1736380563681,[[197.79,148.2892824],[197.77,0.75819885],[197.75,81.5999944],[197.71,5.4598],[197.7,47.7051296]],[[197.85,1.6527],[197.86,7.91263728],[197.87,15.82527456],[197.88,38.02874912],[197.91,77.74002368]]]
["bitfinex","SOLUSD",1736380563887,[[197.8,9.7892824],[197.79,138.5],[197.77,81.5999944],[197.72,5.0],[197.71,5.4598]],[[197.85,1.6527],[197.86,7.91263728],[197.87,25.61455696],[197.88,38.02874912],[197.91,74.96002368]]]
["bitfinex","SOLUSD",1736380564114,[[197.8,148.2892824],[197.77,81.5999944],[197.73,5.0],[197.72,12.6436],[197.71,5.4598]],[[197.86,7.91263728],[197.87,25.61455696],[197.88,38.02874912],[197.89,1.6527],[197.9,12.6327]]]
["bitfinex","SOLUSD",1736380564298,[[197.8,148.2892824],[197.77,81.5999944],[197.73,5.0],[197.72,12.6436],[197.71,5.4598]],[[197.86,7.91263728],[197.87,15.82527456],[197.88,38.02874912],[197.89,1.6527],[197.9,12.6327]]]
["bitfinex","SOLUSD",1736380564494,[[197.81,9.7892824],[197.8,138.5],[197.78,2.22],[197.77,81.5999944],[197.73,5.0]],[[197.83,20.0],[197.86,7.91263728],[197.87,25.61455696],[197.88,38.02874912],[197.89,1.6527]]]
["bitfinex","SOLUSD",1736380564800,[[197.81,9.7892824],[197.8,138.5],[197.78,2.22],[197.77,81.5999944],[197.73,5.0]],[[197.83,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.91,2.22]]]
["bitfinex","SOLUSD",1736380565108,[[197.82,0.22499465],[197.81,9.7892824],[197.8,138.5],[197.78,2.22],[197.77,81.5999944]],[[197.84,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.91,2.22]]]
["bitfinex","SOLUSD",1736380565282,[[197.82,0.22499465],[197.8,148.2892824],[197.78,2.22],[197.77,81.5999944],[197.73,5.0]],[[197.84,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.91,2.22]]]
["bitfinex","SOLUSD",1736380565482,[[197.8,148.2892824],[197.78,2.22],[197.77,81.5999944],[197.73,5.0],[175.49,20.0]],[[197.84,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.91,2.22]]]
["bitfinex","SOLUSD",1736380565783,[[197.8,148.2892824],[197.78,2.22],[197.77,81.5999944],[197.73,5.0],[197.66,7.83660831]],[[197.84,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.91,2.22]]]
["bitfinex","SOLUSD",1736380566285,[[197.8,229.8892768],[197.78,2.22],[197.74,5.0],[197.66,7.83660831],[197.61,30.0]],[[197.85,20.0],[197.88,6.3782],[197.89,1.6527],[221.41,234.52336],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736380566481,[[197.81,9.7892824],[197.8,220.0999944],[197.78,2.22],[197.74,5.0],[197.67,15.66046981]],[[197.88,16.1674824],[197.89,1.6527],[197.95,35.18926359],[197.96,18.04527456],[197.97,36.65054912]]]
["bitfinex","SOLUSD",1736380566685,[[197.81,9.7892824],[197.8,220.0999944],[197.78,2.22],[197.74,5.0],[197.66,34.8241338]],[[197.85,20.0],[197.88,16.1674824],[197.89,1.6527],[197.95,35.18926359],[197.96,18.04527456]]]
["bitfinex","SOLUSD",1736380566885,[[197.8,220.0999944],[197.78,2.22],[197.74,5.0],[197.66,34.8241338],[175.49,20.0]],[[197.84,20.0],[197.85,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527]]]
["bitfinex","SOLUSD",1736380567107,[[197.8,229.8892768],[197.78,2.22],[197.74,5.0],[197.66,34.8241338],[175.49,20.0]],[[197.84,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527],[198.12,14.67351977]]]
["bitfinex","SOLUSD",1736380567294,[[197.8,229.8892768],[197.78,2.22],[197.74,5.0],[197.66,34.8241338],[197.65,40.97021662]],[[197.84,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.95,27.27662631]]]
["bitfinex","SOLUSD",1736380567604,[[197.8,229.8892768],[197.78,2.22],[197.72,17.6436],[197.66,34.8241338],[197.65,40.97021662]],[[197.84,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.95,27.27662631]]]
["bitfinex","SOLUSD",1736380567787,[[197.8,229.8892768],[197.78,2.22],[197.72,17.6436],[197.66,34.8241338],[197.65,40.97021662]],[[197.84,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.91,5.0]]]
["bitfinex","SOLUSD",1736380568111,[[197.8,229.8892768],[197.78,2.22],[197.72,17.6436],[197.66,26.98752549],[197.65,33.13360831]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380568490,[[197.8,229.8892768],[197.78,2.22],[197.72,17.6436],[197.66,26.98752549],[197.65,33.13360831]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380568701,[[197.81,0.22500602],[197.8,229.8892768],[197.78,2.22],[197.72,17.6436],[197.66,15.66126211]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380568891,[[197.81,0.22500602],[197.8,220.0999944],[197.79,9.7892824],[197.78,2.22],[197.72,17.6436]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380569202,[[197.81,0.22500602],[197.8,220.0999944],[197.79,9.7892824],[197.78,2.22],[197.73,5.0]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380570008,[[197.81,0.22500602],[197.8,229.8892768],[197.78,2.22],[197.74,5.0],[197.65,44.43635056]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380570305,[[197.81,0.22500602],[197.8,229.8892768],[197.78,2.22],[197.73,5.0],[197.67,15.66046981]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380570487,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.74,5.0],[197.67,15.66046981]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380570688,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.73,5.0],[197.67,15.66046981]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380572007,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.73,5.0],[197.67,15.66046981]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380572410,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.72,17.6436],[197.67,15.66046981]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380572600,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.73,5.0],[197.72,12.6436]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380573207,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.72,17.6436],[175.49,20.0]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380573401,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.72,17.6436]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380574107,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.73,5.0]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380574308,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.74,5.0]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380574710,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.74,5.0],[175.5,2.02]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380575010,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.74,5.0],[197.4,102.08486447]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380575211,[[197.81,138.72500602],[197.8,81.5999944],[197.78,2.22],[197.72,17.6436],[197.59,77.01964987]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.92,5.0]]]
["bitfinex","SOLUSD",1736380575389,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.72,17.6436]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.92,5.0]]]
["bitfinex","SOLUSD",1736380575797,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.74,5.0]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.92,5.0]]]
["bitfinex","SOLUSD",1736380575997,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.72,17.6436]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.92,5.0]]]
["bitfinex","SOLUSD",1736380576617,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.74,5.0]],[[197.83,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380577215,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.74,5.0],[197.72,17.6436]],[[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0],[198.05,351.16349612]]]
["bitfinex","SOLUSD",1736380577404,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.74,5.0],[197.72,17.6436]],[[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0],[197.98,31.65054912]]]
["bitfinex","SOLUSD",1736380577910,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.74,5.0],[197.72,17.6436]],[[197.88,6.3782],[197.89,1.6527],[197.94,5.0],[197.98,31.65054912]]]
["bitfinex","SOLUSD",1736380577911,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.74,5.0],[197.72,17.6436]],[[197.84,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380579098,[[197.81,138.72500602],[197.8,91.3892768],[197.78,2.22],[197.73,5.0],[197.72,17.6436]],[[197.84,20.0],[197.87,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380579420,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.73,5.0]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380579717,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.74,5.0]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380580120,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.73,5.0]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380580415,[[197.81,138.72500602],[197.8,81.5999944],[197.78,2.22],[197.73,5.0],[175.31,10.0]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380580624,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.73,5.0]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380580994,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.74,5.0]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380581190,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.73,5.0]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380582095,[[197.81,138.72500602],[197.8,81.5999944],[197.79,9.7892824],[197.78,2.22],[197.72,22.6436]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380582424,[[197.81,220.32500042],[197.79,9.7892824],[197.78,2.22],[197.72,22.6436],[197.65,25.297]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380584115,[[197.81,220.32500042],[197.79,9.7892824],[197.78,2.22],[197.73,5.0],[197.72,17.6436]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380584317,[[197.81,220.32500042],[197.79,9.7892824],[197.78,2.22],[197.74,5.0],[197.72,17.6436]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380584818,[[197.81,220.32500042],[197.79,9.7892824],[197.78,2.22],[197.73,5.0],[197.72,17.6436]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380585024,[[197.81,220.32500042],[197.79,9.7892824],[197.78,2.22],[197.74,5.0],[197.72,17.6436]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380585225,[[197.81,220.32500042],[197.79,9.7892824],[197.78,2.22],[197.73,5.0],[197.72,17.6436]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380586329,[[197.81,220.32500042],[197.79,9.7892824],[197.78,2.22],[197.74,5.0],[197.72,17.6436]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380586930,[[197.81,220.32500042],[197.79,9.7892824],[197.78,2.22],[197.75,5.0],[197.72,17.6436]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.94,5.0]]]
["bitfinex","SOLUSD",1736380587220,[[197.81,220.32500042],[197.79,9.7892824],[197.78,2.22],[197.74,17.6425],[197.72,5.0]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.95,32.27662631]]]
["bitfinex","SOLUSD",1736380587601,[[197.81,220.32500042],[197.79,9.7892824],[197.78,2.22],[197.74,17.6425],[197.72,5.0]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380587830,[[197.81,220.32500042],[197.79,9.7892824],[197.78,2.22],[197.74,12.6425],[197.73,5.0]],[[197.85,20.0],[197.86,9.7892824],[197.88,6.3782],[197.89,1.6527],[197.93,5.0]]]
["bitfinex","SOLUSD",1736380588432,[[197.81,230.11428282],[197.78,2.22],[197.76,5.0],[197.74,12.6425],[197.63,30.0]],[[197.85,20.0],[197.89,1.6527],[197.93,6.3957],[197.99,117.95054912],[221.81,10.0]]]
["bitfinex","SOLUSD",1736380588605,[[197.82,0.75797483],[197.81,230.11428282],[197.78,2.22],[197.77,6.0545],[197.76,5.0]],[[197.85,20.0],[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.98,18.04527456]]]
["bitfinex","SOLUSD",1736380588810,[[197.82,0.75797483],[197.81,229.8892768],[197.78,2.22],[197.77,6.0545],[197.76,5.0]],[[197.85,20.0],[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.98,18.04527456]]]
["bitfinex","SOLUSD",1736380589136,[[197.82,220.85796923],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.76,5.0]],[[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.98,18.04527456],[198.04,77.16159094]]]
["bitfinex","SOLUSD",1736380589319,[[197.82,220.0999944],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.76,5.0]],[[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.98,18.04527456],[198.04,77.16159094]]]
["bitfinex","SOLUSD",1736380589515,[[197.82,220.0999944],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.76,5.0]],[[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.98,23.04527456],[197.99,112.95054912]]]
["bitfinex","SOLUSD",1736380589726,[[197.82,220.0999944],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.76,5.0]],[[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.98,23.04527456],[197.99,81.3]]]
["bitfinex","SOLUSD",1736380590531,[[197.82,220.0999944],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.76,5.0]],[[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.97,5.0],[197.98,15.13263728]]]
["bitfinex","SOLUSD",1736380590933,[[197.82,220.0999944],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.76,5.0]],[[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631],[197.98,15.13263728]]]
["bitfinex","SOLUSD",1736380592424,[[197.83,0.22498328],[197.82,220.0999944],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545]],[[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631],[197.98,15.13263728]]]
["bitfinex","SOLUSD",1736380592742,[[197.83,220.32497768],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.62,31.34643325]],[[197.87,20.0],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631],[197.98,10.13263728]]]
["bitfinex","SOLUSD",1736380592934,[[197.83,220.32497768],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.62,31.34643325]],[[197.87,20.0],[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,27.27662631]]]
["bitfinex","SOLUSD",1736380593345,[[197.83,220.32497768],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.76,7.04032035]],[[197.87,20.0],[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,27.27662631]]]
["bitfinex","SOLUSD",1736380596133,[[197.83,220.32497768],[197.78,2.22],[197.77,6.0545],[197.74,22.6425],[197.63,15.67321662]],[[197.87,20.0],[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,27.27662631]]]
["bitfinex","SOLUSD",1736380596338,[[197.83,220.32497768],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.74,22.6425]],[[197.87,20.0],[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631]]]
["bitfinex","SOLUSD",1736380596518,[[197.83,220.32497768],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.75,5.0]],[[197.87,20.0],[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631]]]
["bitfinex","SOLUSD",1736380596712,[[197.83,220.32497768],[197.81,9.7892824],[197.78,2.22],[197.77,6.0545],[197.76,5.0]],[[197.87,20.0],[197.88,9.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631]]]
["bitfinex","SOLUSD",1736380596913,[[197.83,220.32497768],[197.8,9.7892824],[197.78,2.22],[197.77,6.0545],[197.74,12.6425]],[[197.87,29.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631],[197.96,5.0]]]
["bitfinex","SOLUSD",1736380597419,[[197.83,81.82497768],[197.8,148.2892824],[197.78,2.22],[197.77,6.0545],[197.74,12.6425]],[[197.87,29.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631],[197.96,5.0]]]
["bitfinex","SOLUSD",1736380597625,[[197.83,81.82497768],[197.8,148.2892824],[197.78,2.22],[197.77,6.0545],[197.74,17.6425]],[[197.87,29.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631],[197.96,5.0]]]
["bitfinex","SOLUSD",1736380598328,[[197.83,81.82497768],[197.8,148.2892824],[197.79,2.22],[197.77,6.0545],[197.74,17.6425]],[[197.87,29.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631],[197.96,5.0]]]
["bitfinex","SOLUSD",1736380598510,[[197.83,81.82497768],[197.8,138.5],[197.79,12.0092824],[197.77,6.0545],[197.74,12.6425]],[[197.87,29.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631],[197.96,5.0]]]
["bitfinex","SOLUSD",1736380599841,[[197.83,81.82497768],[197.8,138.5],[197.79,12.0092824],[197.77,6.0545],[197.74,17.6425]],[[197.87,29.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631],[197.96,5.0]]]
["bitfinex","SOLUSD",1736380600227,[[197.83,81.82497768],[197.8,138.5],[197.79,12.0092824],[197.77,6.0545],[197.74,12.6425]],[[197.87,29.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631],[197.96,5.0]]]
["bitfinex","SOLUSD",1736380601234,[[197.83,81.82497768],[197.8,138.5],[197.79,12.0092824],[197.77,6.0545],[197.74,17.6425]],[[197.87,29.7892824],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631],[197.96,12.91263728]]]
["bitfinex","SOLUSD",1736380601429,[[197.83,81.82497768],[197.8,138.5],[197.78,2.22],[197.77,6.0545],[197.74,12.6425]],[[197.86,9.7892824],[197.87,20.0],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631]]]
["bitfinex","SOLUSD",1736380601626,[[197.83,81.82497768],[197.8,138.5],[197.79,9.7892824],[197.78,2.22],[197.77,6.0545]],[[197.86,9.7892824],[197.87,20.0],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631]]]
["bitfinex","SOLUSD",1736380603739,[[197.83,81.82497768],[197.8,138.5],[197.79,9.7892824],[197.78,2.22],[197.77,6.0545]],[[197.86,9.7892824],[197.87,20.0],[197.89,1.6527],[197.93,6.3957],[197.95,27.27662631]]]
["bitfinex","SOLUSD",1736380603937,[[197.83,81.82497768],[197.8,138.5],[197.79,9.7892824],[197.78,2.22],[197.77,6.0545]],[[197.86,9.7892824],[197.87,20.0],[197.89,1.6527],[197.93,6.3957],[197.95,32.27662631]]]
["bitfinex","SOLUSD",1736380604843,[[197.83,81.82497768],[197.8,138.5],[197.79,9.7892824],[197.78,2.22],[197.77,6.0545]],[[197.86,9.7892824],[197.87,20.0],[197.89,1.6527],[197.93,6.3957],[197.95,40.18926359]]]
["bitfinex","SOLUSD",1736380606532,[[197.83,81.82497768],[197.8,138.5],[197.79,9.7892824],[197.77,6.0545],[175.5,2.02]],[[197.86,9.7892824],[197.87,20.0],[197.89,1.6527],[197.93,6.3957],[197.95,40.18926359]]]
["bitfinex","SOLUSD",1736380606833,[[197.83,81.82497768],[197.8,138.5],[197.79,9.7892824],[197.78,2.22],[197.77,6.0545]],[[197.86,9.7892824],[197.87,20.0],[197.89,1.6527],[197.93,6.3957],[197.95,40.18926359]]]
["bitfinex","SOLUSD",1736380607238,[[197.83,81.82497768],[197.8,138.5],[197.79,9.7892824],[197.78,2.22],[197.77,6.0545]],[[197.86,9.7892824],[197.87,20.0],[197.89,1.6527],[197.93,6.3957],[197.95,35.18926359]]]
["bitfinex","SOLUSD",1736380607443,[[197.83,81.82497768],[197.8,138.5],[197.79,9.7892824],[197.78,2.22],[197.77,6.0545]],[[197.86,9.7892824],[197.87,20.0],[197.89,1.6527],[197.93,6.3957],[197.95,40.18926359]]]
["bitfinex","SOLUSD",1736380607935,[[197.83,81.82497768],[197.8,138.5],[197.79,9.7892824],[197.78,2.22],[197.77,6.0545]],[[197.86,9.7892824],[197.87,20.0],[197.89,1.6527],[197.93,6.3957],[197.94,7.91263728]]]
["bitfinex","SOLUSD",1736380610153,[[197.83,0.22498328],[197.79,81.5999944],[197.78,140.72],[197.71,19.1125],[197.69,5.0]],[[197.84,29.7892824],[197.86,23.776884],[197.89,1.6527],[197.9,64.4227296],[197.92,5.0]]]
["bitfinex","SOLUSD",1736380610321,[[197.83,0.22498328],[197.79,81.5999944],[197.78,138.5],[197.75,9.7892824],[197.71,19.1125]],[[197.84,9.7892824],[197.86,29.937584],[197.89,1.6527],[197.9,66.6427296],[197.91,10.0]]]
["bitfinex","SOLUSD",1736380610527,[[197.79,81.5999944],[197.78,138.5],[197.74,9.7892824],[197.73,2.22],[197.71,19.1125]],[[197.81,20.0],[197.84,9.7892824],[197.86,29.937584],[197.89,1.6527],[197.9,71.6427296]]]
["bitfinex","SOLUSD",1736380610754,[[197.79,81.5999944],[197.78,138.5],[197.74,9.7892824],[197.73,2.22],[197.71,19.1125]],[[197.81,29.7892824],[197.86,29.937584],[197.89,1.6527],[197.9,71.6427296],[197.91,12.91263728]]]
["bitfinex","SOLUSD",1736380611446,[[197.79,81.5999944],[197.78,138.5],[197.75,9.7892824],[197.73,2.22],[197.71,19.1125]],[[197.82,9.7892824],[197.83,20.0],[197.86,29.937584],[197.89,1.6527],[197.9,71.6427296]]]
["bitfinex","SOLUSD",1736380611650,[[197.79,81.5999944],[197.78,138.5],[197.75,9.7892824],[197.73,2.22],[197.71,19.1125]],[[197.82,9.7892824],[197.83,20.0],[197.86,42.572684],[197.89,1.6527],[197.9,71.6427296]]]
["bitfinex","SOLUSD",1736380611837,[[197.79,81.5999944],[197.78,138.5],[197.73,2.22],[197.71,19.1125],[197.66,20.258052]],[[197.82,9.7892824],[197.83,21.5613],[197.86,42.572684],[197.89,7.91263728],[197.9,71.6427296]]]
["bitfinex","SOLUSD",1736380612037,[[197.79,81.5999944],[197.78,138.5],[197.75,9.7892824],[197.73,2.22],[197.71,19.1125]],[[197.82,9.7892824],[197.83,21.5613],[197.86,42.572684],[197.89,7.91263728],[197.9,71.6427296]]]
["bitfinex","SOLUSD",1736380612660,[[197.79,81.5999944],[197.78,138.5],[197.75,9.7892824],[197.73,2.22],[197.71,19.1125]],[[197.82,9.7892824],[197.83,21.5613],[197.86,42.572684],[197.89,7.91263728],[197.9,87.46800416]]]
["bitfinex","SOLUSD",1736380614259,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.75,9.7892824],[197.73,2.22]],[[197.82,9.7892824],[197.83,21.5613],[197.86,42.572684],[197.89,7.91263728],[197.9,87.46800416]]]
["bitfinex","SOLUSD",1736380614436,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.75,9.7892824],[197.73,2.22]],[[197.82,9.7892824],[197.83,21.5613],[197.86,42.572684],[197.88,2.06485823],[197.89,7.91263728]]]
["bitfinex","SOLUSD",1736380615161,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.75,9.7892824],[197.73,2.22]],[[197.82,9.7892824],[197.83,21.5613],[197.86,42.572684],[197.88,9.97749551],[197.89,15.82527456]]]
["bitfinex","SOLUSD",1736380615762,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.75,9.7892824],[197.73,2.22]],[[197.82,9.7892824],[197.83,21.5613],[197.86,42.572684],[197.87,7.91263728],[197.88,2.06485823]]]
["bitfinex","SOLUSD",1736380616863,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.88,9.97749551],[198.04,58.98977796],[198.09,41.59178319]]]
["bitfinex","SOLUSD",1736380617064,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.88,9.97749551],[197.9,66.6427296],[197.91,41.65054912]]]
["bitfinex","SOLUSD",1736380617263,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.77,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.86,42.572684],[197.88,9.97749551],[197.9,66.6427296],[197.91,36.65054912]]]
["bitfinex","SOLUSD",1736380617451,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.77,9.7892824],[197.73,2.22]],[[197.81,20.0],[197.83,1.5613],[197.84,9.7892824],[197.86,42.572684],[197.88,7.91263728]]]
["bitfinex","SOLUSD",1736380620345,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.88,7.91263728],[221.81,10.0],[221.92,0.10944061]]]
["bitfinex","SOLUSD",1736380620768,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.88,7.91263728],[197.91,36.65054912],[198.17,48.62244717]]]
["bitfinex","SOLUSD",1736380620938,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.88,7.91263728],[197.9,84.47728649],[197.91,41.65054912]]]
["bitfinex","SOLUSD",1736380621751,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.73,2.22],[175.25,2.55]],[[197.83,31.3505824],[197.86,42.572684],[197.88,7.91263728],[197.9,84.47728649],[197.91,41.65054912]]]
["bitfinex","SOLUSD",1736380621950,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.88,7.91263728],[197.9,84.47728649],[197.91,41.65054912]]]
["bitfinex","SOLUSD",1736380622140,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.73,2.22],[175.25,2.55]],[[197.83,31.3505824],[197.86,42.572684],[197.88,7.91263728],[197.9,84.47728649],[197.91,41.65054912]]]
["bitfinex","SOLUSD",1736380622342,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.73,2.22],[197.69,10.0]],[[197.83,31.3505824],[197.86,42.572684],[197.88,7.91263728],[197.9,89.47728649],[197.91,36.65054912]]]
["bitfinex","SOLUSD",1736380622542,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.88,7.91263728],[197.9,89.47728649],[197.91,36.65054912]]]
["bitfinex","SOLUSD",1736380623552,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.89,7.91263728],[197.9,89.47728649],[197.91,5.0]]]
["bitfinex","SOLUSD",1736380625867,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.89,7.91263728],[197.9,84.47728649],[197.91,10.0]]]
["bitfinex","SOLUSD",1736380626259,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.77,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.89,7.91263728],[197.9,84.47728649]]]
["bitfinex","SOLUSD",1736380627968,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.77,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.9,76.56464921],[197.91,20.82527456]]]
["bitfinex","SOLUSD",1736380630879,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.77,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.89,7.91263728],[197.9,68.65201193]]]
["bitfinex","SOLUSD",1736380632478,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.77,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.9,76.56464921],[221.81,10.0]]]
["bitfinex","SOLUSD",1736380632778,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.77,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.9,76.56464921],[197.91,20.82527456]]]
["bitfinex","SOLUSD",1736380632970,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.77,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.9,74.34464921],[197.91,20.82527456]]]
["bitfinex","SOLUSD",1736380633173,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.77,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.89,2.22],[197.9,74.34464921]]]
["bitfinex","SOLUSD",1736380633881,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.77,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.89,10.13263728],[197.9,66.43201193]]]
["bitfinex","SOLUSD",1736380635384,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.77,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.89,10.13263728],[197.9,82.25728649]]]
["bitfinex","SOLUSD",1736380637860,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.73,2.22],[174.93,200.0]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.89,10.13263728],[197.9,82.25728649]]]
["bitfinex","SOLUSD",1736380638154,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.89,10.13263728],[197.9,82.25728649]]]
["bitfinex","SOLUSD",1736380639174,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.84,9.7892824],[197.86,42.572684],[197.89,10.13263728],[197.9,66.43201193]]]
["bitfinex","SOLUSD",1736380639869,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.89,10.13263728],[197.9,66.43201193],[221.81,10.0]]]
["bitfinex","SOLUSD",1736380640075,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,21.5613],[197.86,42.572684],[197.89,10.13263728],[197.9,66.43201193],[221.81,10.0]]]
["bitfinex","SOLUSD",1736380640381,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.89,10.13263728],[197.9,66.43201193],[221.81,10.0]]]
["bitfinex","SOLUSD",1736380641884,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.89,10.13263728],[197.9,66.43201193],[197.93,31.65054912]]]
["bitfinex","SOLUSD",1736380642484,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.89,10.13263728],[197.9,66.43201193],[197.91,20.82527456]]]
["bitfinex","SOLUSD",1736380643188,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.89,10.13263728],[197.9,66.43201193],[197.91,20.82527456]]]
["bitfinex","SOLUSD",1736380643189,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.73,2.22],[175.0,688.297585]],[[197.83,31.3505824],[197.86,42.572684],[197.89,10.13263728],[197.9,66.43201193],[197.91,20.82527456]]]
["bitfinex","SOLUSD",1736380643382,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.89,10.13263728],[197.9,66.43201193],[197.91,20.82527456]]]
["bitfinex","SOLUSD",1736380643686,[[197.8,0.2250174],[197.79,81.5999944],[197.78,138.5],[197.76,9.7892824],[197.73,2.22]],[[197.83,31.3505824],[197.86,42.572684],[197.89,2.22],[197.9,74.34464921],[197.91,20.82527456]]]
["bitfinex","SOLUSD",1736380644579,[[197.8,81.8250118],[197.78,148.2892824],[197.73,2.22],[197.72,5.0],[197.71,6.4679]],[[197.89,1.6018],[197.9,28.87061961],[197.91,15.82527456],[197.95,77.73482368],[198.0,69.1571296]]]
["bitfinex","SOLUSD",1736380644788,[[197.8,81.8250118],[197.78,148.2892824],[197.73,2.22],[197.72,5.0],[197.71,11.4679]],[[197.87,9.7892824],[197.89,1.6018],[197.9,26.86133728],[197.91,18.04527456],[197.95,77.73482368]]]
["bitfinex","SOLUSD",1736380644789,[[197.8,81.8250118],[197.78,148.2892824],[197.73,2.22],[197.72,5.0],[197.71,11.4679]],[[197.87,9.7892824],[197.89,1.6018],[197.9,26.86133728],[197.91,18.04527456],[197.93,31.65054912]]]
["bitfinex","SOLUSD",1736380645082,[[197.8,220.3250118],[197.78,9.7892824],[197.73,7.22],[197.71,11.4679],[197.6,102.32314987]],[[197.84,20.0],[197.87,9.7892824],[197.89,1.6018],[197.9,26.86133728],[197.91,20.04997675]]]
["bitfinex","SOLUSD",1736380645663,[[197.8,220.3250118],[197.78,9.7892824],[197.75,12.6418],[197.73,7.22],[197.71,11.4679]],[[197.84,20.0],[197.87,9.7892824],[197.89,1.6018],[197.9,18.9487],[197.91,12.13733947]]]
["bitfinex","SOLUSD",1736380646188,[[197.8,230.1142942],[197.75,12.6418],[197.73,7.22],[197.71,11.4679],[174.93,200.0]],[[197.84,20.0],[197.87,9.7892824],[197.89,1.6018],[197.9,18.9487],[197.91,12.13733947]]]
["bitfinex","SOLUSD",1736380646487,[[197.8,230.1142942],[197.75,12.6418],[197.73,7.22],[197.71,11.4679],[197.6,165.01601637]],[[197.84,20.0],[197.87,9.7892824],[197.89,1.6018],[197.9,18.9487],[197.91,12.13733947]]]
["bitfinex","SOLUSD",1736380646987,[[197.8,230.1142942],[197.75,12.6418],[197.73,7.22],[197.71,11.4679],[197.68,21.24102711]],[[197.84,20.0],[197.87,9.7892824],[197.89,1.6018],[197.9,18.9487],[197.91,9.91733947]]]
["bitfinex","SOLUSD",1736380647283,[[197.8,230.1142942],[197.75,12.6418],[197.73,7.22],[197.71,11.4679],[197.68,19.19052293]],[[197.84,20.0],[197.87,9.7892824],[197.89,1.6018],[197.9,18.9487],[197.91,7.91263728]]]
["bitfinex","SOLUSD",1736380647788,[[197.82,9.7892824],[197.8,220.3250118],[197.75,17.6418],[197.74,5.0],[197.73,2.22]],[[197.89,11.3910824],[197.9,6.3155],[197.91,7.91263728],[197.93,14.8308],[197.95,30.259]]]
["bitfinex","SOLUSD",1736380647970,[[197.83,9.7892824],[197.8,220.3250118],[197.75,17.6418],[197.74,5.0],[197.73,2.22]],[[197.89,1.6018],[197.9,16.1047824],[197.91,7.91263728],[197.93,14.8308],[197.95,30.259]]]
["bitfinex","SOLUSD",1736380648161,[[197.83,9.7892824],[197.8,220.0999944],[197.75,17.6418],[197.74,5.0],[197.73,2.22]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.95,30.259]]]
["bitfinex","SOLUSD",1736380648162,[[197.83,9.7892824],[197.8,220.0999944],[197.75,17.6418],[197.74,5.0],[197.73,2.22]],[[197.87,20.0],[197.89,1.6018],[197.9,16.1047824],[197.92,7.91263728],[197.93,14.8308]]]
["bitfinex","SOLUSD",1736380648365,[[197.83,9.7892824],[197.8,220.0999944],[197.75,17.6418],[197.74,5.0],[197.73,4.20587373]],[[197.87,20.0],[197.89,1.6018],[197.9,16.1047824],[197.92,7.91263728],[197.93,14.8308]]]
["bitfinex","SOLUSD",1736380649090,[[197.83,9.7892824],[197.8,220.0999944],[197.75,17.6418],[197.74,5.0],[197.73,4.20587373]],[[197.87,20.0],[197.89,1.6018],[197.9,16.1047824],[197.93,22.74343728],[197.94,17.84717736]]]
["bitfinex","SOLUSD",1736380649293,[[197.8,220.0999944],[197.75,12.6418],[197.74,5.0],[197.73,4.20587373],[197.72,5.0]],[[197.86,20.0],[197.87,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,22.74343728]]]
["bitfinex","SOLUSD",1736380649586,[[197.82,9.7892824],[197.8,220.0999944],[197.75,12.6418],[197.74,5.0],[197.73,9.20587373]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,22.74343728],[221.92,0.10944061]]]
["bitfinex","SOLUSD",1736380649780,[[197.82,9.7892824],[197.8,220.0999944],[197.75,12.6418],[197.74,5.0],[197.73,9.20587373]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,22.74343728],[197.94,2.0219028]]]
["bitfinex","SOLUSD",1736380649989,[[197.8,220.0999944],[197.75,12.6418],[197.74,5.0],[197.73,9.20587373],[175.31,10.0]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,22.74343728],[197.94,2.0219028]]]
["bitfinex","SOLUSD",1736380650170,[[197.82,9.7892824],[197.8,220.0999944],[197.75,12.6418],[197.74,5.0],[197.73,9.20587373]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,22.74343728],[197.94,2.0219028]]]
["bitfinex","SOLUSD",1736380650370,[[197.82,9.7892824],[197.8,220.0999944],[197.75,17.6418],[197.74,5.0],[197.73,4.20587373]],[[197.87,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,20.54343728],[197.94,2.0219028]]]
["bitfinex","SOLUSD",1736380650572,[[197.82,9.7892824],[197.8,220.0999944],[197.75,17.6418],[197.74,5.0],[197.73,4.20587373]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,20.54343728],[197.94,4.2219028]]]
["bitfinex","SOLUSD",1736380651193,[[197.82,9.7892824],[197.8,220.0999944],[197.75,17.6418],[197.74,5.0],[197.73,4.20587373]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380651378,[[197.82,148.2892824],[197.8,81.5999944],[197.75,17.6418],[197.74,5.0],[197.73,4.20587373]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380651887,[[197.83,0.22498328],[197.82,148.2892824],[197.8,81.5999944],[197.75,17.6418],[197.74,5.0]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380653592,[[197.83,0.22498328],[197.82,148.2892824],[197.8,81.5999944],[197.75,12.6418],[197.74,10.0]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380653892,[[197.83,0.22498328],[197.82,148.2892824],[197.8,81.5999944],[197.75,12.6418],[197.74,5.0]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380654394,[[197.83,0.22498328],[197.82,148.2892824],[197.8,81.5999944],[197.75,12.6418],[197.74,5.0]],[[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008],[221.92,0.10944061]]]
["bitfinex","SOLUSD",1736380654595,[[197.83,0.22498328],[197.82,148.2892824],[197.8,81.5999944],[197.75,12.6418],[197.74,5.0]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380656695,[[197.83,0.22498328],[197.82,148.2892824],[197.8,81.5999944],[197.75,17.6418],[197.67,31.34643325]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380657301,[[197.83,220.32497768],[197.82,9.7892824],[197.75,17.6418],[197.71,14.30450831],[197.7,64.4476296]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380657901,[[197.83,220.32497768],[197.82,9.7892824],[197.75,17.6418],[197.74,5.0],[197.73,4.20587373]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380658100,[[197.83,220.32497768],[197.82,9.7892824],[197.75,17.6418],[197.74,5.0],[197.73,4.20587373]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,4.2219028]]]
["bitfinex","SOLUSD",1736380658703,[[197.83,220.32497768],[197.82,9.7892824],[197.75,17.6418],[197.74,5.0],[197.73,4.20587373]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380658894,[[197.83,220.32497768],[197.82,9.7892824],[197.75,17.6418],[197.73,9.20587373],[175.49,20.0]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380659497,[[197.83,220.32497768],[197.82,9.7892824],[197.75,17.6418],[197.73,9.20587373],[197.68,15.67321662]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380660298,[[197.83,220.32497768],[197.82,9.7892824],[197.75,17.6418],[197.73,4.20587373],[197.72,25.0]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380660504,[[197.83,220.32497768],[197.82,9.7892824],[197.75,17.6418],[197.73,9.20587373],[197.72,20.0]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380661606,[[197.83,220.32497768],[197.82,9.7892824],[197.75,12.6418],[197.74,5.0],[197.73,9.20587373]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,12.13454008]]]
["bitfinex","SOLUSD",1736380665606,[[197.83,220.32497768],[197.82,9.7892824],[197.75,12.6418],[197.74,5.0],[197.73,9.20587373]],[[197.86,20.0],[197.89,11.3910824],[197.9,6.3155],[197.93,12.6308],[197.94,4.2219028]]]
["bitfinex","SOLUSD",1736380667797,[[197.83,220.32497768],[197.81,9.7892824],[197.75,12.6418],[197.74,5.0],[197.73,9.20587373]],[[197.87,20.0],[197.88,9.7892824],[197.89,1.6018],[197.9,6.3155],[197.93,12.6308]]]
["bitfinex","SOLUSD",1736380672811,[[197.83,220.32497768],[197.82,9.7892824],[197.78,6.9481],[197.76,5.0],[197.75,17.6418]],[[197.89,1.6018],[197.9,6.3155],[197.93,12.6308],[197.95,33.17163728],[197.97,25.82527456]]]
["bitfinex","SOLUSD",1736380673014,[[197.83,220.32497768],[197.82,9.7892824],[197.78,6.9481],[197.76,5.0],[197.75,17.6418]],[[197.89,1.6018],[197.9,16.1047824],[197.93,12.6308],[197.95,33.17163728],[197.97,25.82527456]]]
["bitfinex","SOLUSD",1736380673714,[[197.83,220.32497768],[197.82,9.7892824],[197.78,6.9481],[197.76,5.0],[197.75,17.6418]],[[197.89,1.6018],[197.9,16.1047824],[197.93,12.6308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380673916,[[197.83,220.32497768],[197.82,9.7892824],[197.78,6.9481],[197.76,5.0],[197.75,17.6418]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380674605,[[197.83,220.32497768],[197.82,9.7892824],[197.78,9.1481],[197.76,5.0],[197.75,17.6418]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380677234,[[197.83,220.32497768],[197.82,9.7892824],[197.78,9.1481],[197.76,5.0],[197.75,17.6418]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,25.259]]]
["bitfinex","SOLUSD",1736380677720,[[197.83,220.32497768],[197.82,9.7892824],[197.78,9.1481],[197.76,5.0],[197.75,17.6418]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380677907,[[197.83,220.32497768],[197.82,9.7892824],[197.78,9.1481],[197.76,21.104783],[197.75,17.6418]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380678106,[[197.83,220.32497768],[197.82,9.7892824],[197.78,6.9481],[197.76,21.104783],[197.75,17.6418]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380678320,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380678620,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,25.259]]]
["bitfinex","SOLUSD",1736380679119,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380680507,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,25.259]]]
["bitfinex","SOLUSD",1736380681323,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380682024,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,25.259]]]
["bitfinex","SOLUSD",1736380683423,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380684828,[[197.83,220.32497768],[197.79,2.2],[197.78,6.9481],[197.77,12.6405],[197.75,5.0]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380685013,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,2.0219028],[197.95,33.17163728]]]
["bitfinex","SOLUSD",1736380692435,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,9.93454008],[197.95,25.259]]]
["bitfinex","SOLUSD",1736380693915,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,16.1047824],[197.93,14.8308],[197.94,9.93454008],[197.95,41.08427456]]]
["bitfinex","SOLUSD",1736380694444,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,9.7892824],[197.93,14.8308],[197.94,16.12624008],[197.95,41.08427456]]]
["bitfinex","SOLUSD",1736380695943,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.9,9.7892824],[197.93,22.74343728],[197.94,8.2136028],[197.95,41.08427456]]]
["bitfinex","SOLUSD",1736380696319,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.92,9.7892824],[197.93,22.74343728],[197.94,8.2136028],[197.95,41.08427456]]]
["bitfinex","SOLUSD",1736380698040,[[197.83,220.32497768],[197.82,9.7892824],[197.79,2.2],[197.78,6.9481],[197.77,12.6405]],[[197.89,1.6018],[197.92,9.7892824],[197.93,22.74343728],[197.94,24.03887736],[197.95,25.259]]]
["bitfinex","SOLUSD",1736380699655,[[197.84,230.64729132],[197.83,0.22498328],[197.8,39.1571296],[197.79,14.8392],[197.78,11.9481]],[[197.92,7.91263728],[197.94,15.82527456],[197.95,1.5007],[197.97,12.6287],[197.98,8.6709]]]
["bitfinex","SOLUSD",1736380699813,[[197.86,9.7892824],[197.84,220.0999944],[197.83,0.22498328],[197.8,39.1571296],[197.79,7.2]],[[197.92,7.91263728],[197.94,15.82527456],[197.95,11.2899824],[197.97,12.6287],[197.98,6.4709]]]
["bitfinex","SOLUSD",1736380700009,[[197.86,9.7892824],[197.84,220.0999944],[197.8,39.1571296],[197.79,7.2],[175.7,2.55]],[[197.92,7.91263728],[197.94,15.82527456],[197.95,11.2899824],[197.97,12.6287],[197.98,6.4709]]]
["bitfinex","SOLUSD",1736380700209,[[197.86,9.7892824],[197.84,220.0999944],[197.8,44.1571296],[197.79,2.2],[175.7,2.55]],[[197.92,7.91263728],[197.94,15.82527456],[197.95,11.2899824],[197.97,12.6287],[197.98,6.4709]]]
["bitfinex","SOLUSD",1736380700412,[[197.88,229.8892768],[197.81,12.6379],[197.8,44.1571296],[197.79,2.2],[197.73,13.31762139]],[[197.92,7.91263728],[197.94,15.82527456],[197.95,11.2899824],[197.97,12.6287],[197.98,6.4709]]]
["bitfinex","SOLUSD",1736380700641,[[197.88,229.8892768],[197.81,12.6379],[197.8,44.1571296],[197.79,2.2],[197.73,13.31762139]],[[197.94,15.82527456],[197.95,11.2899824],[197.97,12.6287],[197.98,6.4709]]]
["bitfinex","SOLUSD",1736380700642,[[197.88,229.8892768],[197.81,12.6379],[197.8,44.1571296],[197.79,2.2],[197.75,33.12080831]],[[197.91,20.0],[197.94,7.91263728],[197.95,11.2899824],[197.96,47.47582368],[197.97,12.6287]]]
["bitfinex","SOLUSD",1736380701821,[[197.88,229.8892768],[197.81,12.6379],[197.8,44.1571296],[197.79,7.2],[197.75,33.12080831]],[[197.94,7.91263728],[197.95,11.2899824],[197.96,47.47582368],[197.97,12.6287],[198.0,44.1571296]]]
["bitfinex","SOLUSD",1736380702020,[[197.88,229.8892768],[197.81,12.6379],[197.8,44.1571296],[197.79,7.2],[197.75,33.12080831]],[[197.94,7.91263728],[197.95,11.2899824],[197.96,15.82527456],[197.97,44.27924912],[198.0,44.1571296]]]
["bitfinex","SOLUSD",1736380702529,[[197.88,229.8892768],[197.81,12.6379],[197.8,46.1946978],[197.79,7.2],[197.75,33.12080831]],[[197.94,7.91263728],[197.95,11.2899824],[197.96,15.82527456],[197.97,44.27924912],[198.0,44.1571296]]]
["bitfinex","SOLUSD",1736380703342,[[197.88,229.8892768],[197.81,12.6379],[197.8,46.1946978],[197.79,7.2],[197.76,23.94139131]],[[197.95,19.20261968],[197.96,15.82527456],[197.97,44.27924912],[197.99,4.26301279],[198.0,44.1571296]]]
["bitfinex","SOLUSD",1736380703539,[[197.88,220.0999944],[197.81,12.6379],[197.8,7.0375682],[197.79,2.2],[197.78,11.9481]],[[197.93,9.7892824],[197.95,9.41333728],[197.96,15.82527456],[197.97,44.27924912],[197.99,4.26301279]]]
["bitfinex","SOLUSD",1736380703845,[[197.89,0.22491506],[197.88,220.0999944],[197.85,9.7892824],[197.8,39.1571296],[197.79,2.2]],[[197.94,23.776884],[197.95,22.04333728],[197.96,15.82527456],[197.97,31.65054912],[197.99,4.26301279]]]
["bitfinex","SOLUSD",1736380704144,[[197.89,0.22491506],[197.88,220.0999944],[197.86,9.7892824],[197.8,39.1571296],[197.79,2.2]],[[197.93,9.7892824],[197.94,23.776884],[197.95,22.04333728],[197.97,47.47582368],[197.99,4.26301279]]]
["bitfinex","SOLUSD",1736380704529,[[197.89,0.22491506],[197.88,220.0999944],[197.86,9.7892824],[197.8,39.1571296],[197.79,7.2]],[[197.93,9.7892824],[197.94,23.776884],[197.95,22.04333728],[197.97,47.47582368],[197.99,4.26301279]]]
["bitfinex","SOLUSD",1736380704739,[[197.89,0.22491506],[197.88,220.0999944],[197.79,7.2],[197.78,21.67378478],[175.5,2.02]],[[197.93,9.7892824],[197.94,23.776884],[197.95,22.04333728],[197.97,47.47582368],[197.99,4.26301279]]]
["bitfinex","SOLUSD",1736380704942,[[197.89,0.22491506],[197.88,220.0999944],[197.86,9.7892824],[197.8,39.1571296],[197.79,7.2]],[[197.93,9.7892824],[197.94,23.776884],[197.95,22.04333728],[197.97,47.47582368],[197.99,4.26301279]]]
["bitfinex","SOLUSD",1736380705440,[[197.89,81.82490946],[197.86,148.2892824],[197.8,39.1571296],[197.79,7.2],[197.73,7.2545161]],[[197.93,9.7892824],[197.94,23.776884],[197.95,22.04333728],[197.97,15.82527456],[197.98,38.12144912]]]
["bitfinex","SOLUSD",1736380705932,[[197.89,81.82490946],[197.86,148.2892824],[197.8,39.1571296],[197.79,7.2],[197.78,26.67378478]],[[197.93,9.7892824],[197.94,23.776884],[197.95,22.04333728],[197.97,15.82527456],[197.98,38.12144912]]]
["bitfinex","SOLUSD",1736380706131,[[197.89,220.32490946],[197.81,17.638],[197.8,39.1571296],[197.79,7.2],[197.78,9.03368478]],[[197.95,9.41333728],[197.97,15.82527456],[197.98,38.12144912],[197.99,2.06301279],[198.04,18.92790248]]]
["bitfinex","SOLUSD",1736380706335,[[197.9,148.2892824],[197.89,81.82490946],[197.86,2.2],[197.85,6.8177],[197.82,5.0]],[[197.95,7.91263728],[197.97,15.82527456],[197.98,50.74904912],[198.0,1.566],[198.01,84.69014435]]]
["bitfinex","SOLUSD",1736380706652,[[197.9,138.5],[197.89,91.61419186],[197.86,2.2],[197.85,6.8177],[197.81,17.638]],[[197.95,7.91263728],[197.97,25.61455696],[197.98,44.27814912],[198.0,1.566],[198.01,84.69014435]]]
["bitfinex","SOLUSD",1736380706829,[[197.9,138.5],[197.89,91.3892768],[197.86,2.2],[197.85,6.8177],[197.82,5.0]],[[197.95,7.91263728],[197.96,9.7892824],[197.97,15.82527456],[197.98,44.27814912],[198.0,1.566]]]
["bitfinex","SOLUSD",1736380707147,[[197.9,138.5],[197.89,91.3892768],[197.86,2.2],[197.85,6.8177],[197.82,5.0]],[[197.96,9.7892824],[197.97,7.91263728],[197.98,44.27814912],[197.99,15.82527456],[198.0,1.566]]]
["bitfinex","SOLUSD",1736380707347,[[197.9,138.5],[197.89,81.5999944],[197.86,2.2],[197.85,6.8177],[197.82,5.0]],[[197.96,9.7892824],[197.97,7.91263728],[197.98,44.27814912],[197.99,15.82527456],[198.0,1.566]]]
["bitfinex","SOLUSD",1736380707551,[[197.9,138.5],[197.89,91.3892768],[197.86,2.2],[197.85,6.8177],[197.82,5.0]],[[197.96,9.7892824],[197.97,7.91263728],[197.98,44.27814912],[197.99,15.82527456],[198.0,1.566]]]
["bitfinex","SOLUSD",1736380707919,[[197.91,0.22489233],[197.9,138.5],[197.89,91.3892768],[197.86,2.2],[197.85,6.8177]],[[197.96,9.7892824],[197.97,7.91263728],[197.98,44.27814912],[197.99,15.82527456],[198.0,1.566]]]
["bitfinex","SOLUSD",1736380708347,[[197.91,0.22489233],[197.9,138.5],[197.89,81.5999944],[197.86,2.2],[197.85,6.8177]],[[197.96,9.7892824],[197.98,20.54023728],[197.99,15.82527456],[198.0,1.566],[198.01,61.90294912]]]
["bitfinex","SOLUSD",1736380708529,[[197.91,0.22489233],[197.9,138.5],[197.89,91.3892768],[197.86,2.2],[197.85,6.8177]],[[197.96,9.7892824],[197.98,20.54023728],[197.99,15.82527456],[198.0,1.566],[198.01,61.90294912]]]
["bitfinex","SOLUSD",1736380708730,[[197.91,0.22489233],[197.9,138.5],[197.89,91.3892768],[197.86,2.2],[197.85,6.8177]],[[197.96,9.7892824],[197.98,20.54023728],[198.0,17.39127456],[198.01,61.90294912],[221.92,0.10944061]]]
["bitfinex","SOLUSD",1736380709549,[[197.91,0.22489233],[197.9,138.5],[197.89,91.3892768],[197.86,2.2],[197.85,6.8177]],[[197.96,9.7892824],[197.98,20.54023728],[198.0,17.39127456],[198.01,61.90294912],[198.08,20.245213]]]
["bitfinex","SOLUSD",1736380709757,[[197.91,0.22489233],[197.9,138.5],[197.89,81.5999944],[197.86,2.2],[197.85,6.8177]],[[197.96,9.7892824],[197.98,20.54023728],[198.0,17.39127456],[198.01,61.90294912],[198.08,20.245213]]]
["bitfinex","SOLUSD",1736380709949,[[197.91,0.22489233],[197.9,138.5],[197.89,81.5999944],[197.86,2.2],[197.85,6.8177]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.98,20.54023728],[198.0,56.54840416]]]
["bitfinex","SOLUSD",1736380710152,[[197.91,0.22489233],[197.9,138.5],[197.89,81.5999944],[197.88,9.7892824],[197.86,2.2]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.98,20.54023728],[198.0,56.54840416]]]
["bitfinex","SOLUSD",1736380710350,[[197.91,0.22489233],[197.9,138.5],[197.89,81.5999944],[197.87,9.7892824],[197.86,2.2]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.98,20.54023728],[198.0,56.54840416]]]
["bitfinex","SOLUSD",1736380710949,[[197.91,0.22489233],[197.9,138.5],[197.89,81.5999944],[197.86,2.2],[175.82,10.0]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.98,20.54023728],[198.0,56.54840416]]]
["bitfinex","SOLUSD",1736380711142,[[197.91,220.32488673],[197.87,9.7892824],[197.86,2.2],[197.76,23.94139131],[197.75,25.2842]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.98,20.54023728],[197.99,15.82527456]]]
["bitfinex","SOLUSD",1736380711764,[[197.91,220.32488673],[197.87,9.7892824],[197.86,2.2],[197.81,17.638],[197.8,44.1571296]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.98,20.54023728],[197.99,15.82527456]]]
["bitfinex","SOLUSD",1736380712256,[[197.91,220.32488673],[197.88,9.7892824],[197.86,2.2],[197.81,17.638],[197.8,44.1571296]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.98,20.54023728],[197.99,15.82527456]]]
["bitfinex","SOLUSD",1736380713032,[[197.91,220.32488673],[197.88,9.7892824],[197.86,2.2],[197.81,17.638],[197.8,44.1571296]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.98,20.54023728],[198.0,56.54840416]]]
["bitfinex","SOLUSD",1736380713445,[[197.91,220.32488673],[197.88,9.7892824],[197.86,2.2],[197.81,17.638],[197.8,44.1571296]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.98,12.6276],[197.99,7.91263728]]]
["bitfinex","SOLUSD",1736380716155,[[197.91,220.32488673],[197.86,2.2],[197.81,17.638],[197.8,44.1571296],[195.2,5.87231089]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.98,12.6276],[197.99,7.91263728]]]
["bitfinex","SOLUSD",1736380716348,[[197.91,220.32488673],[197.87,9.7892824],[197.86,2.2],[197.81,17.638],[197.8,39.1571296]],[[197.94,29.7892824],[197.97,23.776884],[197.98,12.6276],[197.99,7.91263728],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736380717055,[[197.91,220.32488673],[197.87,9.7892824],[197.86,2.2],[197.81,12.638],[197.8,44.1571296]],[[197.94,29.7892824],[197.97,23.776884],[197.98,12.6276],[197.99,7.91263728],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736380717954,[[197.91,220.32488673],[197.8,39.1571296],[197.77,10.0],[197.68,108.2328665],[197.64,45.66284693]],[[197.93,33.5661664],[197.94,20.0],[197.96,12.6292],[197.97,23.776884],[197.99,7.91263728]]]
["bitfinex","SOLUSD",1736380718135,[[197.91,81.82488673],[197.85,9.7892824],[197.84,2.2],[197.8,46.0448296],[197.78,178.40558478]],[[197.92,9.7892824],[197.94,20.0],[197.96,12.6292],[197.97,6.1234],[197.99,7.91263728]]]
["bitfinex","SOLUSD",1736380718329,[[197.91,81.82488673],[197.85,9.7892824],[197.84,2.2],[197.8,46.0448296],[197.78,153.22558478]],[[197.92,9.7892824],[197.94,20.0],[197.96,12.6292],[197.97,6.1234],[197.99,7.91263728]]]
["bitfinex","SOLUSD",1736380718536,[[197.91,81.82488673],[197.85,9.7892824],[197.84,2.2],[197.8,46.0448296],[197.78,168.42558478]],[[197.92,9.7892824],[197.94,20.0],[197.96,12.6292],[197.97,6.1234],[197.99,7.91263728]]]
["bitfinex","SOLUSD",1736380718737,[[197.91,81.82488673],[197.85,9.7892824],[197.84,2.2],[197.8,46.0448296],[197.78,178.42558478]],[[197.92,9.7892824],[197.94,20.0],[197.96,12.6292],[197.97,14.03603728],[197.99,15.82527456]]]
["bitfinex","SOLUSD",1736380719054,[[197.91,81.82488673],[197.85,9.7892824],[197.84,2.2],[197.8,46.0448296],[197.79,5.0]],[[197.92,9.7892824],[197.94,20.0],[197.96,12.6292],[197.97,14.03603728],[197.99,15.82527456]]]
["bitfinex","SOLUSD",1736380719261,[[197.91,81.82488673],[197.85,9.7892824],[197.84,2.2],[197.8,46.0448296],[197.78,178.42558478]],[[197.92,9.7892824],[197.94,20.0],[197.96,12.6292],[197.97,14.03603728],[197.99,15.82527456]]]
["bitfinex","SOLUSD",1736380719559,[[197.91,81.82488673],[197.85,9.7892824],[197.84,2.2],[197.8,46.0448296],[197.78,178.42558478]],[[197.93,33.5661664],[197.94,20.0],[197.96,12.6292],[197.97,14.03603728],[197.98,15.82527456]]]
["bitfinex","SOLUSD",1736380719769,[[197.91,81.82488673],[197.86,9.7892824],[197.85,0.75789408],[197.84,2.2],[197.81,5.0]],[[197.93,9.7892824],[197.94,20.0],[197.96,12.6292],[197.97,14.03603728],[197.98,15.82527456]]]
["bitfinex","SOLUSD",1736380720060,[[197.91,81.82488673],[197.86,9.7892824],[197.84,2.2],[197.78,160.78558478],[175.63,25.0]],[[197.93,33.5661664],[197.94,20.0],[197.96,12.6292],[197.97,14.03603728],[197.98,15.82527456]]]
["bitfinex","SOLUSD",1736380720263,[[197.91,81.82488673],[197.86,9.7892824],[197.84,2.2],[197.78,160.78558478],[197.74,7.83660831]],[[197.93,33.5661664],[197.94,20.0],[197.96,12.6292],[197.97,6.1234],[197.98,7.91263728]]]
["bitfinex","SOLUSD",1736380720756,[[197.91,81.5999944],[197.86,148.2892824],[197.84,2.2],[197.8,58.6834296],[197.79,5.0]],[[197.92,23.776884],[197.93,9.7892824],[197.94,20.0],[197.96,12.6292],[197.97,6.1234]]]
["bitfinex","SOLUSD",1736380720963,[[197.91,81.5999944],[197.86,138.5],[197.85,9.7892824],[197.84,2.2],[197.8,58.6834296]],[[197.92,9.7892824],[197.94,20.0],[197.96,12.6292],[197.97,6.1234],[198.13,44.533394]]]
["bitfinex","SOLUSD",1736380721345,[[197.91,81.5999944],[197.86,138.5],[197.84,2.2],[197.8,58.6834296],[197.55,109.8969559]],[[197.93,23.776884],[197.94,20.0],[197.96,12.6292],[197.97,6.1234],[198.0,72.37367872]]]
["bitfinex","SOLUSD",1736380721544,[[197.91,81.5999944],[197.86,138.5],[197.85,9.7892824],[197.84,2.2],[197.8,58.6834296]],[[197.92,9.7892824],[197.93,23.776884],[197.94,32.6304],[197.97,14.03603728],[198.0,77.37367872]]]
["bitfinex","SOLUSD",1736380721743,[[197.91,81.5999944],[197.86,138.5],[197.85,9.7892824],[197.84,2.2],[197.8,58.6834296]],[[197.92,9.7892824],[197.93,23.776884],[197.94,32.6304],[197.97,14.03603728],[198.0,82.37367872]]]
["bitfinex","SOLUSD",1736380722162,[[197.91,81.5999944],[197.86,138.5],[197.85,9.7892824],[197.84,2.2],[197.8,58.6834296]],[[197.92,9.7892824],[197.93,23.776884],[197.94,32.6304],[197.96,7.91263728],[197.97,6.1234]]]
["bitfinex","SOLUSD",1736380722364,[[197.91,81.5999944],[197.86,138.5],[197.85,9.7892824],[197.8,46.0448296],[197.77,17.6406]],[[197.92,9.7892824],[197.93,25.346584],[197.94,32.6304],[197.96,7.91263728],[197.97,6.1234]]]
["bitfinex","SOLUSD",1736380722543,[[197.91,81.5999944],[197.86,138.5],[197.84,9.7892824],[197.82,2.2],[197.8,6.8877]],[[197.92,9.7892824],[197.93,25.346584],[197.94,32.6304],[197.96,7.91263728],[197.97,6.1234]]]
["bitfinex","SOLUSD",1736380723266,[[197.91,81.5999944],[197.86,138.5],[197.84,9.7892824],[197.82,2.2],[197.8,6.8877]],[[197.92,9.7892824],[197.93,25.346584],[197.94,32.6304],[197.96,7.91263728],[197.97,21.94867456]]]
["bitfinex","SOLUSD",1736380724265,[[197.91,81.5999944],[197.87,0.22493779],[197.86,138.5],[197.84,9.7892824],[197.82,2.2]],[[197.92,9.7892824],[197.93,25.346584],[197.94,32.6304],[197.96,7.91263728],[197.97,21.94867456]]]
["bitfinex","SOLUSD",1736380725072,[[197.91,81.5999944],[197.87,0.22493779],[197.86,138.5],[197.74,10.0],[197.73,15.2]],[[197.92,9.7892824],[197.93,25.346584],[197.94,12.6304],[197.96,33.17023728],[197.97,26.94867456]]]
["bitfinex","SOLUSD",1736380725374,[[197.91,81.5999944],[197.87,0.22493779],[197.86,138.5],[197.82,9.7892824],[197.8,9.0877]],[[197.92,9.7892824],[197.93,25.346584],[197.94,12.6304],[197.96,33.17023728],[197.97,31.94867456]]]
["bitfinex","SOLUSD",1736380725877,[[197.91,81.5999944],[197.87,0.22493779],[197.86,138.5],[197.82,9.7892824],[197.8,9.0877]],[[197.92,9.7892824],[197.93,25.346584],[197.94,20.54303728],[197.96,41.08287456],[197.97,16.1234]]]
["bitfinex","SOLUSD",1736380726185,[[197.87,81.82493219],[197.82,9.7892824],[197.8,9.0877]],[[197.92,9.7892824],[197.93,25.346584],[197.94,20.54303728],[197.96,41.08287456],[197.97,16.1234]]]
["bitfinex","SOLUSD",1736380726186,[[197.87,81.82493219],[197.82,148.2892824],[197.8,9.0877],[175.7,2.55],[175.63,25.0]],[[197.89,20.0],[197.92,9.7892824],[197.93,25.346584],[197.94,20.54303728],[197.96,41.08287456]]]
["bitfinex","SOLUSD",1736380726366,[[197.87,81.82493219],[197.82,148.2892824],[197.8,9.0877],[197.73,20.2],[197.7,80.12084622]],[[197.88,23.776884],[197.89,29.7892824],[197.92,12.6319],[197.93,1.5697],[197.94,7.91263728]]]
["bitfinex","SOLUSD",1736380726552,[[197.87,81.82493219],[197.82,148.2892824],[197.8,9.0877],[197.75,2.08600703],[197.73,25.2]],[[197.88,23.776884],[197.89,29.7892824],[197.92,12.6319],[197.93,1.5697],[197.94,9.95773822]]]
["bitfinex","SOLUSD",1736380726751,[[197.87,81.82493219],[197.82,148.2892824],[197.8,9.0877],[197.75,7.08600703],[197.73,20.2]],[[197.88,33.5661664],[197.89,20.0],[197.92,12.6319],[197.93,1.5697],[197.94,9.95773822]]]
["bitfinex","SOLUSD",1736380727285,[[197.87,81.5999944],[197.82,138.5],[197.8,9.0877],[197.75,5.0],[197.73,20.2]],[[197.88,33.5661664],[197.89,20.0],[197.92,12.6319],[197.93,1.5697],[197.94,9.95773822]]]
["bitfinex","SOLUSD",1736380727573,[[197.82,229.8892768],[197.8,9.0877],[197.74,10.0],[197.71,15.2],[197.7,72.28423791]],[[197.88,33.5661664],[197.89,20.0],[197.92,12.6319],[197.93,9.48233728],[197.94,2.04510094]]]
["bitfinex","SOLUSD",1736380727771,[[197.82,229.8892768],[197.8,9.0877],[197.74,22.6427],[197.71,15.2],[197.7,72.28423791]],[[197.88,33.5661664],[197.89,20.0],[197.92,12.6319],[197.93,9.48233728],[197.94,2.04510094]]]
["bitfinex","SOLUSD",1736380727958,[[197.83,0.22498328],[197.82,229.8892768],[197.8,9.0877],[197.74,22.6427],[197.71,15.2]],[[197.88,33.5661664],[197.89,20.0],[197.92,12.6319],[197.93,9.48233728],[197.94,2.04510094]]]
["bitfinex","SOLUSD",1736380728160,[[197.83,0.22498328],[197.82,229.8892768],[197.8,9.0877],[197.74,22.6427],[197.71,15.2]],[[197.88,33.5661664],[197.89,20.0],[197.92,12.6319],[197.93,9.48233728],[197.94,4.24510094]]]
["bitfinex","SOLUSD",1736380728573,[[197.83,0.22498328],[197.82,229.8892768],[197.8,9.0877],[197.74,24.7061171],[197.71,15.2]],[[197.88,33.5661664],[197.89,20.0],[197.92,12.6319],[197.93,9.48233728],[197.94,20.0703755]]]
["bitfinex","SOLUSD",1736380729954,[[197.83,0.22498328],[197.82,229.8892768],[197.8,9.0877],[197.74,19.7061171],[197.73,5.0]],[[197.88,33.5661664],[197.89,20.0],[197.92,12.6319],[197.93,9.48233728],[197.94,20.0703755]]]
["bitfinex","SOLUSD",1736380730280,[[197.83,0.22498328],[197.82,229.8892768],[197.8,9.0877],[197.74,19.7061171]],[[197.88,33.5661664],[197.89,20.0],[197.92,12.6319],[197.93,9.48233728],[197.94,20.0703755]]]
["bitfinex","SOLUSD",1736380730281,[[197.83,0.22498328],[197.82,229.8892768],[197.8,9.0877],[197.75,5.0],[197.74,19.7061171]],[[197.88,23.776884],[197.89,20.0],[197.92,12.6319],[197.93,9.48233728],[197.94,20.0703755]]]
["bitfinex","SOLUSD",1736380730451,[[197.83,0.22498328],[197.82,229.8892768],[197.8,9.0877],[197.75,5.0],[197.74,19.7061171]],[[197.88,33.5661664],[197.89,20.0],[197.92,12.6319],[197.93,9.48233728],[197.94,20.0703755]]]
["bitfinex","SOLUSD",1736380730781,[[197.83,0.22498328],[197.82,229.8892768],[197.8,9.0877],[197.75,5.0],[197.74,19.7061171]],[[197.88,33.5661664],[197.89,20.0],[197.92,12.6319],[197.93,9.48233728],[197.94,4.24510094]]]
["bitfinex","SOLUSD",1736380732078,[[197.83,0.22498328],[197.82,229.8892768],[197.8,9.0877],[197.75,5.0],[197.74,19.7061171]],[[197.88,23.776884],[197.89,20.0],[197.92,12.6319],[197.93,9.48233728],[197.94,4.24510094]]]
["bitfinex","SOLUSD",1736380732278,[[197.83,220.32497768],[197.82,9.7892824],[197.8,9.0877],[197.75,5.0],[197.74,19.7061171]],[[197.88,23.776884],[197.89,29.7892824],[197.92,12.6319],[197.93,9.48233728],[197.94,4.24510094]]]
["bitfinex","SOLUSD",1736380733785,[[197.83,220.32497768],[197.82,9.7892824],[197.8,9.0877],[197.75,5.0],[197.74,19.7061171]],[[197.88,23.776884],[197.89,29.7892824],[197.92,12.6319],[197.93,1.5697],[197.94,12.15773822]]]
["bitfinex","SOLUSD",1736380734077,[[197.83,220.32497768],[197.82,9.7892824],[197.8,9.0877],[197.74,24.7061171],[175.5,2.02]],[[197.88,23.776884],[197.89,29.7892824],[197.92,12.6319],[197.93,1.5697],[197.94,12.15773822]]]
["bitfinex","SOLUSD",1736380734262,[[197.83,230.11426008],[197.8,9.0877],[197.74,24.7061171],[175.5,2.02],[175.49,20.0]],[[197.88,23.776884],[197.89,29.7892824],[197.92,12.6319],[197.93,1.5697],[197.94,12.15773822]]]
["bitfinex","SOLUSD",1736380734979,[[197.83,230.11426008],[197.8,9.0877],[197.74,24.7061171],[196.35,75.93960489],[175.5,2.02]],[[197.88,23.776884],[197.89,29.7892824],[197.92,12.6319],[197.93,1.5697],[197.94,12.15773822]]]
["bitfinex","SOLUSD",1736380736484,[[197.83,220.32497768],[197.82,9.7892824],[197.8,9.0877],[197.74,24.7061171],[196.35,75.93960489]],[[197.88,23.776884],[197.89,29.7892824],[197.92,12.6319],[197.93,1.5697],[197.94,12.15773822]]]
["bitfinex","SOLUSD",1736380737184,[[197.83,220.32497768],[197.82,9.7892824],[197.8,9.0877],[197.74,24.7061171],[197.7,64.4476296]],[[197.88,23.776884],[197.89,29.7892824],[197.92,12.6319],[197.93,1.5697],[197.94,12.15773822]]]
["bitfinex","SOLUSD",1736380738395,[[197.83,220.32497768],[197.82,9.7892824],[197.8,6.8877],[197.78,2.2],[197.76,5.0]],[[197.88,23.776884],[197.89,29.7892824],[197.92,12.6319],[197.93,1.5697],[197.94,12.15773822]]]
["bitfinex","SOLUSD",1736380739265,[[197.83,230.11426008],[197.8,6.8877],[197.78,2.2],[197.77,17.6404],[197.76,5.0]],[[197.89,20.0],[197.92,12.6319],[197.93,1.5697],[197.94,9.95773822],[197.97,37.77394912]]]
["bitfinex","SOLUSD",1736380739590,[[197.84,9.7892824],[197.83,220.32497768],[197.8,6.8877],[197.78,2.2],[197.77,17.6404]],[[197.89,20.0],[197.9,9.7892824],[197.92,12.6319],[197.93,1.5697],[197.94,7.91263728]]]
["bitfinex","SOLUSD",1736380740100,[[197.84,9.7892824],[197.83,220.0999944],[197.8,6.8877],[197.78,2.2],[197.77,17.6404]],[[197.89,20.0],[197.9,9.7892824],[197.93,1.5697],[197.94,7.91263728]]]
["bitfinex","SOLUSD",1736380740101,[[197.84,9.7892824],[197.83,220.0999944],[197.8,6.8877],[197.78,2.2],[197.77,17.6404]],[[197.89,20.0],[197.9,9.7892824],[197.93,1.5697],[197.94,7.91263728],[197.95,12.6296]]]
["bitfinex","SOLUSD",1736380740670,[[197.84,9.7892824],[197.83,220.0999944],[197.8,6.8877],[197.78,2.2],[197.77,17.6404]],[[197.89,20.0],[197.9,9.7892824],[197.93,1.5697],[197.95,12.6296],[197.96,10.11263728]]]
["bitfinex","SOLUSD",1736380741287,[[197.84,9.7892824],[197.83,220.0999944],[197.8,6.8877],[197.78,2.2],[197.77,17.6404]],[[197.9,23.776884],[197.91,9.7892824],[197.92,20.0],[197.93,1.5697],[197.95,14.67836417]]]
["bitfinex","SOLUSD",1736380742476,[[197.84,9.7892824],[197.83,220.0999944],[197.8,6.8877],[197.78,2.2],[197.77,17.6404]],[[197.9,9.7892824],[197.91,23.776884],[197.92,20.0],[197.93,1.5697],[197.95,14.67836417]]]
["bitfinex","SOLUSD",1736380742477,[[197.84,9.7892824],[197.83,220.0999944],[197.8,6.8877],[197.78,2.2],[197.77,17.6404]],[[197.9,9.7892824],[197.91,23.776884],[197.92,20.0],[197.93,1.5697],[197.95,12.6296]]]
["bitfinex","SOLUSD",1736380743489,[[197.85,0.22496053],[197.84,9.7892824],[197.83,220.0999944],[197.8,6.8877],[197.78,2.2]],[[197.9,9.7892824],[197.91,23.776884],[197.92,20.0],[197.93,1.5697],[197.95,12.6296]]]
["bitfinex","SOLUSD",1736380744101,[[197.85,220.32495493],[197.84,9.7892824],[197.8,6.8877],[197.78,2.2],[197.64,78.35571343]],[[197.9,9.7892824],[197.91,23.776884],[197.92,20.0],[197.93,1.5697],[197.95,12.6296]]]
["bitfinex","SOLUSD",1736380744600,[[197.85,220.32495493],[197.83,9.7892824],[197.8,6.8877],[197.78,2.2],[197.64,78.35571343]],[[197.9,9.7892824],[197.91,23.776884],[197.92,20.0],[197.93,1.5697],[197.95,12.6296]]]
["bitfinex","SOLUSD",1736380745698,[[197.85,220.32495493],[197.83,9.7892824],[197.8,6.8877],[197.78,2.2],[197.77,12.6404]],[[197.9,9.7892824],[197.91,23.776884],[197.92,20.0],[197.93,1.5697],[197.95,12.6296]]]
["bitfinex","SOLUSD",1736380745900,[[197.85,220.32495493],[197.83,9.7892824],[197.8,6.8877],[197.78,2.2],[197.77,17.6404]],[[197.9,9.7892824],[197.91,23.776884],[197.92,20.0],[197.93,1.5697],[197.95,12.6296]]]
["bitfinex","SOLUSD",1736380747402,[[197.85,220.32495493],[197.83,9.7892824],[197.8,6.8877],[197.78,2.2],[197.77,12.6404]],[[197.9,9.7892824],[197.91,23.776884],[197.92,20.0],[197.93,1.5697],[197.95,12.6296]]]
["bitfinex","SOLUSD",1736380749013,[[197.85,220.32495493],[197.83,9.7892824],[197.8,6.8877],[197.78,2.2],[197.77,17.6404]],[[197.9,9.7892824],[197.91,23.776884],[197.92,20.0],[197.93,1.5697],[197.95,12.6296]]]
["bitfinex","SOLUSD",1736380751112,[[197.85,220.32495493],[197.83,9.7892824],[197.8,6.8877],[197.78,2.2],[197.77,12.6404]],[[197.9,9.7892824],[197.91,23.776884],[197.92,20.0],[197.93,1.5697],[197.95,12.6296]]]
["bitfinex","SOLUSD",1736380752299,[[197.85,220.32495493],[197.83,9.7892824],[197.8,6.8877],[197.78,2.2],[197.77,12.6404]],[[197.89,23.776884],[197.9,9.7892824],[197.91,23.776884],[197.92,32.6313],[197.93,1.5697]]]
["bitfinex","SOLUSD",1736380752504,[[197.85,220.32495493],[197.83,9.7892824],[197.8,6.8877],[197.78,2.2],[197.77,12.6404]],[[197.89,23.776884],[197.9,9.7892824],[197.92,32.6313],[197.93,1.5697],[221.41,234.52336]]]
["bitfinex","SOLUSD",1736380754716,[[197.85,220.32495493],[197.83,9.7892824],[197.8,6.8877],[197.78,2.2],[197.77,12.6404]],[[197.89,23.776884],[197.9,9.7892824],[197.92,32.6313],[197.93,1.5697],[198.09,79.23984596]]]
["bitfinex","SOLUSD",1736380754896,[[197.87,229.8892768],[197.86,0.75805864],[197.85,2.42496053],[197.83,5.0],[197.82,12.6376]],[[197.96,7.91263728],[197.99,46.32482101],[198.02,53.62442368],[198.04,68.30109824],[198.06,5.0]]]
["bitfinex","SOLUSD",1736380755098,[[197.92,148.2892824],[197.88,82.35775619],[197.85,2.2],[197.83,5.0],[197.82,12.6376]],[[197.96,7.91263728],[197.99,45.80924912],[198.0,9.7892824],[198.01,5.0],[198.02,53.62442368]]]
["bitfinex","SOLUSD",1736380755309,[[197.93,9.7892824],[197.92,140.7],[197.88,81.5999944],[197.83,5.0],[197.82,12.6376]],[[197.96,7.91263728],[197.99,45.80924912],[198.0,9.7892824],[198.01,5.0],[198.02,53.62442368]]]
["bitfinex","SOLUSD",1736380755512,[[197.93,9.7892824],[197.92,140.7],[197.88,81.5999944],[197.86,0.4598],[197.83,5.0]],[[197.94,20.0],[197.97,23.776884],[197.98,7.91263728],[197.99,61.63452368],[198.0,9.7892824]]]
["bitfinex","SOLUSD",1736380755711,[[197.92,150.4892824],[197.88,81.5999944],[197.86,6.5664],[197.83,5.0],[197.8,44.1571296]],[[197.94,20.0],[197.97,23.776884],[197.98,7.91263728],[197.99,71.42380608],[222.11,0.10924677]]]
["bitfinex","SOLUSD",1736380755905,[[197.92,150.4892824],[197.88,81.5999944],[197.86,6.5664],[197.83,5.0],[197.8,44.1571296]],[[197.94,20.0],[197.97,23.776884],[197.98,7.91263728],[197.99,71.42380608],[198.16,76.64893271]]]
["bitfinex","SOLUSD",1736380756616,[[197.92,150.4892824],[197.88,81.5999944],[197.86,6.5664],[197.83,5.0],[197.8,44.1571296]],[[197.94,20.0],[197.97,23.776884],[197.99,23.9479824],[198.02,14.06123728],[198.04,20.82527456]]]
["bitfinex","SOLUSD",1736380757017,[[197.92,150.4892824],[197.88,81.5999944],[197.86,6.5664],[197.83,5.0],[197.81,5.0]],[[197.94,20.0],[197.97,23.776884],[197.99,23.9479824],[198.02,14.06123728],[198.04,20.82527456]]]
["bitfinex","SOLUSD",1736380757219,[[197.92,150.4892824],[197.88,81.5999944],[197.86,6.5664],[197.83,5.0],[197.81,5.0]],[[197.94,20.0],[197.97,23.776884],[197.99,23.9479824],[198.02,14.06123728],[198.03,2.02077852]]]
["bitfinex","SOLUSD",1736380757596,[[197.92,150.4892824],[197.88,81.5999944],[197.86,6.5664],[197.83,5.0],[197.82,14.70720925]],[[197.94,20.0],[197.97,23.776884],[197.99,23.9479824],[198.02,14.06123728],[198.03,2.02077852]]]
["bitfinex","SOLUSD",1736380757795,[[197.92,150.4892824],[197.88,81.5999944],[197.86,6.5664],[197.83,5.0],[197.82,14.70720925]],[[197.94,20.0],[197.97,23.776884],[197.99,23.9479824],[198.02,6.1486],[198.03,9.9334158]]]
["bitfinex","SOLUSD",1736380758220,[[197.92,150.4892824],[197.88,81.5999944],[197.86,6.5664],[197.83,5.0],[197.82,12.6376]],[[197.94,20.0],[197.97,23.776884],[197.99,23.9479824],[198.02,6.1486],[198.03,9.9334158]]]
["bitfinex","SOLUSD",1736380758412,[[197.92,150.4892824],[197.88,81.5999944],[197.86,6.5664],[197.83,5.0],[197.82,12.6376]],[[197.94,20.0],[197.97,23.776884],[197.98,9.7892824],[197.99,14.1587],[198.02,6.1486]]]
["bitfinex","SOLUSD",1736380758797,[[197.93,0.22486961],[197.92,140.7],[197.91,9.7892824],[197.88,81.5999944],[197.86,6.5664]],[[197.94,20.0],[197.97,23.776884],[197.98,9.7892824],[197.99,14.1587],[198.02,6.1486]]]
["bitfinex","SOLUSD",1736380758996,[[197.93,0.22486961],[197.92,140.7],[197.91,9.7892824],[197.88,81.5999944],[197.86,6.5664]],[[197.94,20.0],[197.97,33.5661664],[197.99,14.1587],[198.02,6.1486],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736380759212,[[197.93,0.22486961],[197.91,138.5],[197.89,9.7892824],[197.88,81.5999944],[197.86,6.5664]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,39.1571296]]]
["bitfinex","SOLUSD",1736380759417,[[197.91,138.5],[197.89,9.7892824],[197.88,81.5999944],[197.87,2.2],[197.86,6.5664]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,39.1571296]]]
["bitfinex","SOLUSD",1736380759615,[[197.91,138.5],[197.89,9.7892824],[197.88,81.5999944],[197.87,2.2],[197.86,6.5664]],[[197.93,20.0],[197.96,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.1,350.65907682]]]
["bitfinex","SOLUSD",1736380760313,[[197.91,138.5],[197.89,9.7892824],[197.88,81.5999944],[197.87,2.2],[197.86,6.5664]],[[197.93,20.0],[197.96,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,7.91263728]]]
["bitfinex","SOLUSD",1736380760513,[[197.91,138.5],[197.89,9.7892824],[197.88,81.5999944],[197.87,2.2],[197.86,6.5664]],[[197.93,20.0],[197.94,20.0],[197.96,9.7892824],[197.97,23.776884],[197.99,14.1587]]]
["bitfinex","SOLUSD",1736380760820,[[197.91,138.5],[197.89,9.7892824],[197.88,81.5999944],[197.87,2.2],[197.86,6.5664]],[[197.93,20.0],[197.96,9.7892824],[197.97,23.776884],[197.99,14.1587],[221.41,234.52336]]]
["bitfinex","SOLUSD",1736380762422,[[197.91,138.5],[197.9,0.2249037],[197.89,9.7892824],[197.88,81.5999944],[197.87,2.2]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,47.06976688]]]
["bitfinex","SOLUSD",1736380765105,[[197.91,220.0999944],[197.9,0.2249037],[197.89,9.7892824],[197.87,2.2],[175.82,10.0]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,47.06976688]]]
["bitfinex","SOLUSD",1736380765304,[[197.91,220.0999944],[197.9,0.2249037],[197.89,9.7892824],[197.87,2.2],[197.58,312.0]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,47.06976688]]]
["bitfinex","SOLUSD",1736380766625,[[197.91,220.0999944],[197.9,0.2249037],[197.88,9.7892824],[197.87,2.2],[197.58,312.0]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,47.06976688]]]
["bitfinex","SOLUSD",1736380768729,[[197.91,220.0999944],[197.9,0.2249037],[197.88,9.7892824],[197.87,2.2],[197.75,7.83660831]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,39.1571296]]]
["bitfinex","SOLUSD",1736380769339,[[197.91,220.0999944],[197.9,0.2249037],[197.88,9.7892824],[197.75,7.83660831],[175.7,2.55]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,39.1571296]]]
["bitfinex","SOLUSD",1736380769509,[[197.91,220.0999944],[197.9,0.2249037],[197.88,9.7892824],[197.87,2.2],[197.74,33.12120831]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,47.06976688]]]
["bitfinex","SOLUSD",1736380772233,[[197.91,220.0999944],[197.9,0.2249037],[197.88,9.7892824],[197.87,2.2],[197.74,33.12120831]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,39.1571296]]]
["bitfinex","SOLUSD",1736380772535,[[197.91,220.0999944],[197.88,9.7892824],[197.87,2.2],[197.74,33.12120831],[175.5,2.02]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,39.1571296]]]
["bitfinex","SOLUSD",1736380773934,[[197.91,220.0999944],[197.88,9.7892824],[197.87,2.2],[197.74,33.12120831],[196.4,75.93960489]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,39.1571296]]]
["bitfinex","SOLUSD",1736380775233,[[197.91,220.0999944],[197.88,9.7892824],[197.87,2.2],[197.74,33.12120831],[197.7,25.2905]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,39.1571296]]]
["bitfinex","SOLUSD",1736380776023,[[197.91,220.0999944],[197.89,0.22491506],[197.88,9.7892824],[197.87,2.2],[197.74,33.12120831]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,39.1571296]]]
["bitfinex","SOLUSD",1736380777736,[[197.91,220.0999944],[197.88,9.7892824],[197.87,2.2],[197.74,33.12120831],[197.73,15.67321662]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,39.1571296]]]
["bitfinex","SOLUSD",1736380779614,[[197.91,220.0999944],[197.89,0.22491506],[197.88,9.7892824],[197.87,2.2],[197.74,33.12120831]],[[197.94,20.0],[197.95,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.0,39.1571296]]]
["bitfinex","SOLUSD",1736380780138,[[197.91,220.0999944],[197.89,0.22491506],[197.88,9.7892824],[197.87,2.2],[197.74,33.12120831]],[[197.94,20.0],[197.97,23.776884],[197.99,14.1587],[198.1,94.3971296],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736380780330,[[197.91,220.0999944],[197.89,10.01419746],[197.87,2.2],[197.74,33.12120831],[175.43,0.05373377]],[[197.93,20.0],[197.96,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.01,7.91263728]]]
["bitfinex","SOLUSD",1736380780539,[[197.91,220.0999944],[197.89,10.01419746],[197.87,2.2],[197.74,33.12120831],[175.43,0.05373377]],[[197.93,20.0],[197.96,9.7892824],[197.97,23.776884],[197.99,14.1587],[198.01,12.91263728]]]
["bitfinex","SOLUSD",1736380780837,[[197.91,220.0999944],[197.9,9.7892824],[197.89,0.22491506],[197.87,2.2],[197.74,33.12120831]],[[197.94,20.0],[197.97,33.5661664],[197.99,14.1587],[198.01,12.91263728],[221.81,10.0]]]
["bitfinex","SOLUSD",1736380781137,[[197.92,9.7892824],[197.91,220.0999944],[197.87,2.2],[197.85,5.0],[197.84,12.636]],[[197.94,20.0],[197.99,14.1587],[198.01,12.91263728],[198.03,2.02077852],[198.04,33.85054912]]]
["bitfinex","SOLUSD",1736380781333,[[197.92,9.7892824],[197.91,220.0999944],[197.87,2.2],[197.85,5.0],[197.84,12.636]],[[197.99,23.9479824],[198.01,12.91263728],[198.03,2.02077852],[198.04,33.85054912],[198.07,47.47582368]]]
["bitfinex","SOLUSD",1736380781514,[[197.92,9.7892824],[197.91,220.0999944],[197.87,2.2],[197.85,5.0],[197.84,12.636]],[[197.99,23.9479824],[198.01,12.91263728],[198.03,2.02077852],[198.04,33.85054912],[198.06,5.0]]]
["bitfinex","SOLUSD",1736380781938,[[197.92,9.7892824],[197.91,220.0999944],[197.87,2.2],[197.85,5.0],[197.84,12.636]],[[197.96,20.0],[197.98,23.776884],[197.99,23.9479824],[198.01,5.0],[198.02,6.1486]]]
["bitfinex","SOLUSD",1736380782119,[[197.92,9.7892824],[197.91,220.0999944],[197.87,2.2],[197.85,5.0],[197.84,12.636]],[[197.95,20.0],[197.98,23.776884],[197.99,14.1587],[198.01,5.0],[198.02,6.1486]]]
["bitfinex","SOLUSD",1736380782319,[[197.92,9.7892824],[197.91,220.0999944],[197.87,2.2],[197.86,11.5664],[197.84,12.636]],[[197.95,20.0],[197.99,14.1587],[198.01,5.0],[198.02,6.1486],[198.06,31.65054912]]]
["bitfinex","SOLUSD",1736380782514,[[197.92,9.7892824],[197.91,220.0999944],[197.87,2.2],[197.86,11.5664],[197.84,12.636]],[[197.95,20.0],[197.99,23.9479824],[198.01,5.0],[198.02,6.1486],[198.06,31.65054912]]]
["bitfinex","SOLUSD",1736380782942,[[197.92,9.7892824],[197.91,220.0999944],[197.87,2.2],[197.86,11.5664],[197.84,12.636]],[[197.96,20.0],[197.99,23.9479824],[198.01,5.0],[198.02,6.1486],[198.06,31.65054912]]]
["bitfinex","SOLUSD",1736380783114,[[197.92,229.8892768],[197.87,2.2],[197.86,11.5664],[197.84,12.636],[175.31,10.0]],[[197.96,20.0],[197.99,23.9479824],[198.01,5.0],[198.02,6.1486],[198.05,25.2471]]]
["bitfinex","SOLUSD",1736380783315,[[197.93,0.22486961],[197.92,229.8892768],[197.87,2.2],[197.86,11.5664],[197.84,12.636]],[[197.96,20.0],[197.99,23.9479824],[198.01,5.0],[198.02,6.1486],[198.05,25.2471]]]
["bitfinex","SOLUSD",1736380783517,[[197.93,0.22486961],[197.92,220.0999944],[197.91,9.7892824],[197.87,2.2],[197.86,11.5664]],[[197.96,20.0],[197.99,23.9479824],[198.01,5.0],[198.02,6.1486],[198.05,25.2471]]]
["bitfinex","SOLUSD",1736380783735,[[197.93,0.22486961],[197.92,220.0999944],[197.91,9.7892824],[197.87,2.2],[197.86,11.5664]],[[197.95,20.0],[197.96,20.0],[197.98,9.7892824],[197.99,14.1587],[198.01,5.0]]]
["bitfinex","SOLUSD",1736380783925,[[197.93,0.22486961],[197.92,220.0999944],[197.91,9.7892824],[197.87,2.2],[197.86,6.5664]],[[197.95,20.0],[197.98,9.7892824],[197.99,14.1587],[198.01,5.0],[221.41,234.52336]]]
["bitfinex","SOLUSD",1736380784125,[[197.93,0.22486961],[197.92,220.0999944],[197.91,9.7892824],[197.87,2.2],[197.86,6.5664]],[[197.95,20.0],[197.98,9.7892824],[197.99,14.1587],[198.01,5.0],[198.7,73.6195]]]
["bitfinex","SOLUSD",1736380784327,[[197.93,0.22486961],[197.92,220.0999944],[197.91,9.7892824],[197.87,2.2],[197.86,6.5664]],[[197.95,20.0],[197.98,9.7892824],[197.99,14.1587],[198.01,5.0],[198.09,117.72497422]]]
["bitfinex","SOLUSD",1736380785055,[[197.93,0.22486961],[197.92,220.0999944],[197.91,9.7892824],[197.87,2.2],[197.86,11.5664]],[[197.95,20.0],[197.98,9.7892824],[197.99,14.1587],[198.01,5.0],[198.09,117.72497422]]]
["bitfinex","SOLUSD",1736380785341,[[197.93,0.22486961],[197.86,6.5664],[197.85,2.07439774],[197.74,31.34643325],[197.67,20.6843063]],[[197.99,1.5312],[198.06,31.65054912],[198.09,117.72497422],[198.14,147.85844083],[198.16,111.66084898]]]
["bitfinex","SOLUSD",1736380785532,[[197.86,6.5664],[197.85,2.07439774],[197.74,31.34643325],[197.67,20.6843063],[172.72,1.5]],[[197.99,1.5312],[198.06,31.65054912],[198.09,117.72497422],[198.14,147.85844083],[198.16,111.66084898]]]
["bitfinex","SOLUSD",1736380785735,[[197.86,6.5664],[197.74,31.34643325],[197.71,47.01964987],[197.68,87.10995169],[197.67,20.6843063]],[[197.99,1.5312],[198.06,31.65054912],[198.09,117.72497422],[198.1,13.89664584],[198.13,24.287396]]]
["bitfinex","SOLUSD",1736380786038,[[197.86,6.5664],[197.74,31.34643325],[197.71,47.01964987],[197.68,87.10995169],[197.67,20.6843063]],[[197.99,1.5312],[198.06,31.65054912],[198.09,117.72497422],[198.1,13.89664584],[198.13,34.220812]]]
["bitfinex","SOLUSD",1736380786539,[[197.87,0.22493779],[197.86,6.5664],[197.76,28.08267931],[197.74,31.34643325],[197.71,47.01964987]],[[197.99,1.5312],[198.02,14.06123728],[198.03,2.02077852],[198.06,31.65054912],[198.09,110.77692192]]]
["bitfinex","SOLUSD",1736380787142,[[197.87,0.22493779],[197.86,6.5664],[197.76,28.08267931],[197.73,31.34643325],[197.71,47.01964987]],[[197.99,1.5312],[198.02,14.06123728],[198.03,2.02077852],[198.06,31.65054912],[198.09,110.77692192]]]
["bitfinex","SOLUSD",1736380787727,[[197.87,0.22493779],[197.86,6.5664],[197.76,28.08267931],[197.73,31.34643325],[197.71,47.01964987]],[[197.99,1.5312],[198.02,14.06123728],[198.03,17.84605308],[198.06,31.65054912],[198.09,110.77692192]]]
["bitfinex","SOLUSD",1736380788935,[[197.87,0.22493779],[197.86,6.5664],[197.84,1.98802124],[197.76,28.08267931],[197.73,31.34643325]],[[197.99,1.5312],[198.02,14.06123728],[198.03,17.84605308],[198.06,31.65054912],[198.09,110.77692192]]]
["bitfinex","SOLUSD",1736380789138,[[197.87,0.22493779],[197.86,6.5664],[197.84,1.98802124],[197.76,28.08267931],[197.73,31.34643325]],[[197.99,1.5312],[198.02,14.06123728],[198.03,17.84605308],[198.05,31.65054912],[198.08,47.47582368]]]
["bitfinex","SOLUSD",1736380790141,[[197.87,0.22493779],[197.86,6.5664],[197.84,1.98802124],[197.76,28.08267931],[197.74,15.67321662]],[[197.99,1.5312],[198.01,7.91263728],[198.02,21.97387456],[198.03,2.02077852],[198.05,31.65054912]]]
["bitfinex","SOLUSD",1736380790319,[[197.87,0.22493779],[197.86,6.5664],[197.76,28.08267931],[197.74,15.67321662],[173.44,2.55]],[[197.99,1.5312],[198.01,7.91263728],[198.02,21.97387456],[198.03,2.02077852],[198.05,31.65054912]]]
["bitfinex","SOLUSD",1736380790942,[[197.87,0.22493779],[197.86,6.5664],[197.76,28.08267931],[197.74,15.67321662],[197.59,48.83892164]],[[197.99,1.5312],[198.01,7.91263728],[198.02,21.97387456],[198.03,2.02077852],[198.05,31.65054912]]]
["bitfinex","SOLUSD",1736380791323,[[197.87,0.22493779],[197.86,6.5664],[197.82,2.01589545],[197.76,28.08267931],[197.74,15.67321662]],[[197.99,1.5312],[198.01,7.91263728],[198.02,21.97387456],[198.03,2.02077852],[198.05,31.65054912]]]
["bitfinex","SOLUSD",1736380791721,[[197.87,0.22493779],[197.86,6.5664],[197.82,2.01589545],[197.76,7.83660831],[197.74,15.67321662]],[[197.99,1.5312],[198.01,7.91263728],[198.02,21.97387456],[198.03,2.02077852],[198.05,31.65054912]]]
["bitfinex","SOLUSD",1736380792038,[[197.87,0.22493779],[197.86,6.5664],[197.82,2.01589545],[197.76,7.83660831],[197.75,15.67321662]],[[197.99,1.5312],[198.01,7.91263728],[198.02,21.97387456],[198.03,2.02077852],[198.04,31.65054912]]]
["bitfinex","SOLUSD",1736380792235,[[197.87,0.22493779],[197.86,6.5664],[197.82,8.58229545],[197.76,7.83660831],[197.75,15.67321662]],[[197.99,1.5312],[198.01,7.91263728],[198.02,21.97387456],[198.03,2.02077852],[198.04,31.65054912]]]
["bitfinex","SOLUSD",1736380792846,[[197.87,0.22493779],[197.86,6.5664],[197.82,8.58229545],[197.77,7.83660831],[197.76,15.67321662]],[[197.99,1.5312],[198.01,7.91263728],[198.02,6.1486],[198.03,17.84605308],[198.04,31.65054912]]]
["bitfinex","SOLUSD",1736380793443,[[197.87,0.22493779],[197.86,6.5664],[197.82,8.58229545],[197.77,7.83660831],[197.75,15.67321662]],[[197.99,1.5312],[198.01,7.91263728],[198.02,6.1486],[198.03,17.84605308],[198.04,31.65054912]]]
["bitfinex","SOLUSD",1736380793842,[[197.87,0.22493779],[197.86,6.5664],[197.82,8.58229545],[197.77,7.83660831],[197.76,15.67321662]],[[197.99,1.5312],[198.01,7.91263728],[198.02,6.1486],[198.03,17.84605308],[198.04,31.65054912]]]
["bitfinex","SOLUSD",1736380794445,[[197.87,0.22493779],[197.86,6.5664],[197.82,8.58229545],[197.77,7.83660831],[197.75,15.67321662]],[[197.99,1.5312],[198.01,7.91263728],[198.02,21.97387456],[198.03,2.02077852],[198.04,31.65054912]]]
["bitfinex","SOLUSD",1736380794747,[[197.87,0.22493779],[197.86,6.5664],[197.77,7.83660831],[197.75,15.67321662],[197.65,18.53336683]],[[197.99,1.5312],[198.01,7.91263728],[198.02,21.97387456],[198.03,2.02077852],[198.04,31.65054912]]]
["bitfinex","SOLUSD",1736380794944,[[197.87,0.22493779],[197.81,6.4621],[197.8,8.582296],[197.76,7.83660831],[197.75,15.67321662]],[[197.99,1.5312],[198.0,7.91263728],[198.02,21.97387456],[198.03,2.02077852],[198.04,31.65054912]]]
["bitfinex","SOLUSD",1736380795140,[[197.87,0.22493779],[197.81,6.4621],[197.8,8.582296],[197.76,7.83660831],[197.75,15.67321662]],[[197.99,1.5312],[198.0,7.91263728],[198.02,15.82527456],[198.03,33.67132764],[223.0,258.24772554]]]
["bitfinex","SOLUSD",1736380795348,[[197.81,6.4621],[197.76,7.83660831],[197.75,15.67321662],[173.27,10.0],[172.99,2.55]],[[197.97,1.6145],[197.98,6.653],[198.0,7.91263728],[198.02,15.82527456],[198.03,33.67132764]]]
["bitfinex","SOLUSD",1736380795547,[[197.81,6.4621],[197.76,2.08265011],[197.74,8.582296],[197.73,7.83660831],[197.71,15.67321662]],[[197.97,9.52713728],[197.98,22.47827456],[198.03,33.67132764],[198.15,132.84655161],[223.15,40.83097213]]]
["bitfinex","SOLUSD",1736380796549,[[197.81,6.4621],[197.76,2.08265011],[197.74,8.582296],[197.7,7.83660831],[197.69,15.67321662]],[[197.94,7.91263728],[197.96,19.3038973],[197.97,1.6145],[197.98,6.653],[198.03,33.67132764]]]
["bitfinex","SOLUSD",1736380796751,[[197.81,6.4621],[197.76,2.08265011],[197.7,7.83660831],[197.69,15.67321662],[196.99,188.39478155]],[[197.94,7.91263728],[197.96,19.3038973],[197.97,1.6145],[197.98,6.653],[198.03,33.67132764]]]
["bitfinex","SOLUSD",1736380796955,[[197.81,6.4621],[197.76,2.08265011],[197.73,8.582296],[197.7,7.83660831],[197.68,15.67321662]],[[197.94,7.91263728],[197.96,19.3038973],[197.97,1.6145],[197.98,6.653],[198.03,33.67132764]]]
["bitfinex","SOLUSD",1736380798050,[[197.81,6.4621],[197.73,8.582296],[197.7,7.83660831],[197.68,15.67321662],[173.38,69.26314762]],[[197.94,7.91263728],[197.96,19.3038973],[197.97,1.6145],[197.98,6.653],[198.03,33.67132764]]]
["bitfinex","SOLUSD",1736380798253,[[197.71,6.5211],[197.7,7.83660831],[197.68,15.67321662],[197.65,62.6928665],[197.58,18.53336683]],[[197.92,1.5889],[197.94,7.91263728],[197.96,19.3038973],[197.97,1.6145],[198.03,33.67132764]]]
["bitfinex","SOLUSD",1736380798254,[[197.71,6.5211],[197.7,7.83660831],[197.68,15.67321662],[197.65,62.6928665],[197.58,18.53336683]],[[197.92,1.5889],[197.93,6.3912],[197.94,7.91263728],[197.96,19.3038973],[197.97,31.65054912]]]
["bitfinex","SOLUSD",1736380798452,[[197.71,6.5211],[197.7,7.83660831],[197.68,15.67321662],[197.65,62.6928665],[197.62,8.582296]],[[197.92,1.5889],[197.93,6.3912],[197.94,7.91263728],[197.96,19.3038973],[197.97,31.65054912]]]
["bitfinex","SOLUSD",1736380798754,[[197.71,6.5211],[197.7,7.83660831],[197.68,15.67321662],[197.65,62.6928665],[172.99,2.55]],[[197.92,1.5889],[197.93,6.3912],[197.94,7.91263728],[197.96,19.3038973],[197.97,31.65054912]]]
["bitfinex","SOLUSD",1736380799053,[[197.71,6.5211],[172.99,2.55]],[[197.92,1.5889],[197.93,6.3912],[197.94,7.91263728],[197.96,19.3038973],[197.97,31.65054912]]]
["bitfinex","SOLUSD",1736380799054,[[197.72,0.22510844],[197.71,6.5211],[197.64,25.58600573],[197.62,15.67321662],[197.61,39.25907125]],[[197.88,7.91263728],[197.9,15.82527456],[197.91,3.47862274],[197.92,1.5889],[197.93,6.3912]]]
["bitfinex","SOLUSD",1736380799228,[[197.72,0.22510844],[197.67,6.5211],[197.64,25.58600573],[197.62,15.67321662],[197.61,39.25907125]],[[197.87,7.9801],[197.88,7.91263728],[197.9,15.82527456],[197.91,3.47862274],[222.74,0.226996]]]
["bitfinex","SOLUSD",1736380799432,[[197.67,6.5211],[197.64,7.83660831],[197.62,15.67321662],[197.61,31.34643325],[197.49,15.67474337]],[[197.87,7.9801],[197.88,7.91263728],[197.9,15.82527456],[197.91,3.47862274],[222.74,0.226996]]]
["bitfinex","SOLUSD",1736380799647,[[197.67,6.5211],[197.64,7.83660831],[197.62,15.67321662],[197.61,31.34643325],[197.59,15.825274]],[[197.87,7.9801],[197.88,7.91263728],[197.9,15.82527456],[197.91,3.47862274],[222.74,0.226996]]]