{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736208000825,[[218.31,1.5113],[218.3,6.0602],[218.26,6.23766599],[218.24,5.69344743],[218.23,1.78146922]],[[218.45,1.5594],[218.47,6.4771],[218.5,1.80889895],[218.57,10.28744035],[218.59,18.334348]]]
["bitfinex","SOLUSD",1736208001440,[[218.31,1.5113],[218.3,6.0602],[218.26,6.23766599],[218.24,5.69344743],[218.23,1.78146922]],[[218.45,1.5594],[218.47,6.4771],[218.5,1.80889895],[218.59,18.334348],[218.78,10.28744035]]]
["bitfinex","SOLUSD",1736208001634,[[218.31,1.5113],[218.3,6.74710264],[218.26,6.23766599],[218.24,5.69344743],[218.23,1.78146922]],[[218.45,1.5594],[218.5,1.80889895],[218.52,6.2887],[218.59,18.334348],[218.78,10.28744035]]]
["bitfinex","SOLUSD",1736208001841,[[218.31,1.5113],[218.3,6.74710264],[218.26,6.23766599],[218.24,5.69344743],[218.23,1.78146922]],[[218.5,3.47439895],[218.52,6.2887],[218.59,18.334348],[218.66,10.28744035],[219.94,11.77198382]]]
["bitfinex","SOLUSD",1736208002027,[[218.31,1.5113],[218.3,6.74710264],[218.26,6.23766599],[218.24,5.69344743],[218.23,1.78146922]],[[218.5,3.47439895],[218.52,6.2887],[218.57,4.56426593],[218.58,3.40127806],[218.59,18.334348]]]
["bitfinex","SOLUSD",1736208002740,[[218.31,1.5113],[218.3,13.95486381],[218.28,14.41552234],[218.26,6.23766599],[218.24,5.69344743]],[[218.5,3.47439895],[218.52,6.2887],[218.57,4.56426593],[218.58,3.40127806],[218.59,18.334348]]]
["bitfinex","SOLUSD",1736208002741,[[218.31,1.5113],[218.3,13.95486381],[218.28,14.41552234],[218.26,6.23766599],[218.24,5.69344743]],[[218.5,10.67898285],[218.52,20.6978678],[218.57,47.79176934],[218.58,3.40127806],[218.59,75.97101922]]]
["bitfinex","SOLUSD",1736208002943,[[218.31,1.5113],[218.3,13.95486381],[218.28,14.41552234],[218.26,6.23766599],[218.24,5.69344743]],[[218.49,5.0],[218.5,10.67898285],[218.52,20.6978678],[218.57,47.79176934],[218.58,3.40127806]]]
["bitfinex","SOLUSD",1736208003344,[[218.31,10.37212314],[218.3,13.95486381],[218.28,14.41552234],[218.26,6.23766599],[218.24,41.13673999]],[[218.39,8.86082314],[218.46,35.44329256],[218.48,5.0],[218.5,10.67898285],[218.52,20.6978678]]]
["bitfinex","SOLUSD",1736208003536,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.28,14.41552234],[218.26,35.06887899]],[[218.39,8.86082314],[218.46,35.44329256],[218.48,5.0],[218.5,10.67898285],[218.52,20.6978678]]]
["bitfinex","SOLUSD",1736208003737,[[218.31,1.5113],[218.3,6.74710264],[218.29,7.20776117],[218.28,14.41552234],[218.26,35.06887899]],[[218.39,8.86082314],[218.46,35.44329256],[218.48,5.0],[218.5,10.67898285],[218.52,20.6978678]]]
["bitfinex","SOLUSD",1736208004039,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.28,14.41552234],[218.26,35.06887899]],[[218.38,8.86082314],[218.46,35.44329256],[218.48,5.0],[218.5,10.67898285],[218.52,20.6978678]]]
["bitfinex","SOLUSD",1736208004245,[[218.31,1.5113],[218.3,6.74710264],[218.29,7.20776117],[218.28,14.41552234],[218.26,35.06887899]],[[218.38,8.86082314],[218.46,35.44329256],[218.48,5.0],[218.5,10.67898285],[218.52,20.6978678]]]
["bitfinex","SOLUSD",1736208004619,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[218.26,35.06887899]],[[218.38,8.86082314],[218.46,35.44329256],[218.48,5.0],[218.5,10.67898285],[218.51,14.4091678]]]
["bitfinex","SOLUSD",1736208004943,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[218.26,116.76887899]],[[218.48,5.0],[218.5,10.67898285],[218.51,14.4091678],[234.15,5.0],[234.24,265.86786199]]]
["bitfinex","SOLUSD",1736208005144,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[218.26,116.76887899]],[[218.39,8.86082314],[218.46,35.44329256],[218.48,5.0],[218.5,10.67898285],[218.51,14.4091678]]]
["bitfinex","SOLUSD",1736208005538,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[218.26,116.76887899]],[[218.39,8.86082314],[218.46,35.44329256],[218.47,5.0],[218.48,5.0],[218.5,10.67898285]]]
["bitfinex","SOLUSD",1736208005844,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[218.26,116.76887899]],[[218.48,5.0],[218.49,12.2045839],[218.5,3.47439895],[218.52,6.2887],[218.55,30.0]]]
["bitfinex","SOLUSD",1736208006038,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[218.26,116.76887899]],[[218.4,8.86082314],[218.46,35.44329256],[218.48,5.0],[218.49,12.2045839],[218.5,3.47439895]]]
["bitfinex","SOLUSD",1736208006245,[[218.32,8.86082314],[218.31,1.5113],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234]],[[218.4,8.86082314],[218.46,35.44329256],[218.48,5.0],[218.49,7.2045839],[218.5,3.47439895]]]
["bitfinex","SOLUSD",1736208006446,[[218.32,8.86082314],[218.31,1.5113],[218.3,6.74710264],[218.28,7.20776117],[218.27,14.41552234]],[[218.4,8.86082314],[218.46,35.44329256],[218.48,10.0],[218.49,7.2045839],[218.5,3.47439895]]]
["bitfinex","SOLUSD",1736208007046,[[218.32,8.86082314],[218.31,1.5113],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234]],[[218.4,8.86082314],[218.46,35.44329256],[218.48,10.0],[218.49,7.2045839],[218.5,3.47439895]]]
["bitfinex","SOLUSD",1736208007945,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[197.97,0.08632241]],[[218.39,8.86082314],[218.46,35.44329256],[218.48,10.0],[218.49,7.2045839],[218.5,3.47439895]]]
["bitfinex","SOLUSD",1736208008345,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[218.12,106.7154399]],[[218.39,8.86082314],[218.46,35.44329256],[218.48,10.0],[218.49,7.2045839],[218.5,17.88356675]]]
["bitfinex","SOLUSD",1736208009232,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[218.23,6.78146922]],[[218.39,8.86082314],[218.46,35.44329256],[218.48,10.0],[218.49,7.2045839],[218.5,17.88356675]]]
["bitfinex","SOLUSD",1736208009948,[[218.31,1.5113],[218.3,15.60792578],[218.29,7.20776117],[218.27,14.41552234],[218.23,6.78146922]],[[218.38,8.86082314],[218.46,35.44329256],[218.48,10.0],[218.49,7.2045839],[218.5,17.88356675]]]
["bitfinex","SOLUSD",1736208010140,[[218.31,1.5113],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[218.24,5.69344743]],[[218.37,8.86082314],[218.46,35.44329256],[218.48,10.0],[218.49,7.2045839],[218.5,3.47439895]]]
["bitfinex","SOLUSD",1736208010352,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[218.24,41.13673999]],[[218.48,10.0],[218.49,7.2045839],[218.5,3.47439895],[218.68,329.88412697],[234.15,5.0]]]
["bitfinex","SOLUSD",1736208010521,[[218.31,10.37212314],[218.3,6.74710264],[218.29,7.20776117],[218.27,14.41552234],[218.24,41.13673999]],[[218.39,8.86082314],[218.46,35.44329256],[218.48,10.0],[218.49,7.2045839],[218.5,3.47439895]]]
["bitfinex","SOLUSD",1736208010722,[[218.31,10.37212314],[218.3,6.0602],[218.29,7.20776117],[218.27,14.41552234],[218.24,41.13673999]],[[218.39,8.86082314],[218.46,35.44329256],[218.48,10.0],[218.49,7.2045839],[218.5,3.47439895]]]
["bitfinex","SOLUSD",1736208010922,[[218.31,17.57988431],[218.3,6.0602],[218.29,14.41552234],[218.24,41.13673999],[218.13,5.80678352]],[[218.39,8.86082314],[218.46,35.44329256],[218.48,5.0],[218.5,3.47439895]]]
["bitfinex","SOLUSD",1736208010923,[[218.31,17.57988431],[218.3,6.0602],[218.29,14.41552234],[218.24,41.13673999],[218.13,5.80678352]],[[218.39,8.86082314],[218.46,35.44329256],[218.48,5.0],[218.5,3.47439895],[218.51,12.2045839]]]
["bitfinex","SOLUSD",1736208011247,[[218.31,17.57988431],[218.3,6.0602],[218.29,14.41552234],[218.24,41.13673999],[218.14,5.80678352]],[[218.46,35.44329256],[218.48,5.0],[218.5,3.47439895],[218.51,12.2045839],[234.24,265.86786199]]]
["bitfinex","SOLUSD",1736208011543,[[218.31,17.57988431],[218.3,6.0602],[218.29,14.41552234],[218.24,41.13673999],[218.14,5.80678352]],[[218.48,5.0],[218.5,3.47439895],[218.51,12.2045839],[234.24,265.86786199],[234.26,9.71440619]]]
["bitfinex","SOLUSD",1736208011846,[[218.33,8.86082314],[218.32,6.6088],[218.31,90.41906117],[218.29,14.41552234],[218.26,11.23766599]],[[218.5,1.6655],[218.51,17.2045839],[218.57,59.07088749],[218.58,3.40127806],[218.67,216.9]]]
["bitfinex","SOLUSD",1736208012048,[[218.33,126.06082314],[218.32,6.6088],[218.31,90.41906117],[218.29,14.41552234],[218.26,11.23766599]],[[218.42,8.86082314],[218.5,1.6655],[218.51,17.2045839],[218.52,88.5887],[218.55,58.82605816]]]
["bitfinex","SOLUSD",1736208012243,[[218.33,126.06082314],[218.32,6.6088],[218.31,90.41906117],[218.29,14.41552234],[218.26,11.23766599]],[[218.42,8.86082314],[218.5,1.6655],[218.51,12.2045839],[218.52,88.5887],[218.53,19.4091678]]]
["bitfinex","SOLUSD",1736208012420,[[218.36,8.86082314],[218.34,1.6555],[218.33,117.2],[218.32,6.6088],[218.31,88.90776117]],[[218.42,8.86082314],[218.5,1.6655],[218.51,7.2045839],[218.52,88.5887],[218.53,24.4091678]]]
["bitfinex","SOLUSD",1736208012628,[[218.4,8.86082314],[218.37,6.621],[218.36,1.92],[218.34,118.8555],[218.31,94.28486804]],[[218.52,88.5887],[218.53,24.4091678]]]
["bitfinex","SOLUSD",1736208012629,[[218.4,8.86082314],[218.37,6.621],[218.36,1.92],[218.34,118.8555],[218.31,94.28486804]],[[218.52,7.2045839],[218.53,16.3291678],[218.55,112.66455816],[218.57,16.5026],[218.58,46.62878147]]]
["bitfinex","SOLUSD",1736208012823,[[218.4,8.86082314],[218.37,6.621],[218.36,1.92],[218.35,35.44329256],[218.34,118.8555]],[[218.48,8.86082314],[218.52,7.2045839],[218.53,16.3291678],[218.54,15.28744035],[218.55,117.66455816]]]
["bitfinex","SOLUSD",1736208013019,[[218.4,8.86082314],[218.37,6.621],[218.36,1.92],[218.34,118.8555],[218.25,4.08281441]],[[218.46,8.86082314],[218.52,9.02471713],[218.53,16.3291678],[218.54,5.0],[218.55,117.66455816]]]
["bitfinex","SOLUSD",1736208013246,[[218.38,8.86082314],[218.37,7.30769111],[218.36,1.92],[218.34,118.8555],[218.33,7.20776117]],[[218.46,8.86082314],[218.52,1.82013323],[218.53,1.92],[218.54,12.2045839],[218.55,88.8385]]]
["bitfinex","SOLUSD",1736208013422,[[218.38,8.86082314],[218.37,7.30769111],[218.36,1.92],[218.34,118.8555],[218.33,7.20776117]],[[218.46,8.86082314],[218.53,1.92],[218.54,12.2045839],[218.55,88.8385],[218.56,14.4091678]]]
["bitfinex","SOLUSD",1736208013623,[[218.37,6.621],[218.36,119.12],[218.34,1.6555],[218.33,7.20776117],[218.31,81.7]],[[218.44,8.86082314],[218.52,5.0],[218.53,1.92],[218.54,12.2045839],[218.55,83.8385]]]
["bitfinex","SOLUSD",1736208014226,[[218.37,6.621],[218.36,119.12],[218.35,8.86082314],[218.34,1.6555],[218.32,9.02898801]],[[218.44,8.86082314],[218.52,5.0],[218.53,9.1245839],[218.54,5.0],[218.55,98.2476678]]]
["bitfinex","SOLUSD",1736208014523,[[218.37,6.621],[218.36,119.12],[218.35,8.86082314],[218.34,1.6555],[218.32,7.20776117]],[[218.44,8.86082314],[218.52,5.0],[218.53,9.1245839],[218.54,5.0],[218.55,98.2476678]]]
["bitfinex","SOLUSD",1736208014828,[[218.37,6.621],[218.36,119.12],[218.35,8.86082314],[218.34,1.6555],[218.31,88.90776117]],[[218.44,8.86082314],[218.52,12.2045839],[218.53,1.92],[218.54,19.4091678],[218.55,83.8385]]]
["bitfinex","SOLUSD",1736208015130,[[218.37,6.621],[218.35,119.12],[218.34,1.6555],[218.31,88.90776117],[218.14,30.22]],[[218.42,8.86082314],[218.52,12.2045839],[218.53,1.92],[218.54,19.4091678],[218.55,83.8385]]]
["bitfinex","SOLUSD",1736208015335,[[218.37,6.621],[218.35,119.12],[218.34,1.6555],[218.33,8.86082314],[218.31,88.90776117]],[[218.42,8.86082314],[218.46,35.44329256],[218.52,12.2045839],[218.53,1.92],[218.54,19.4091678]]]
["bitfinex","SOLUSD",1736208015529,[[218.37,6.621],[218.35,119.12],[218.34,1.6555],[218.33,8.86082314],[218.31,81.7]],[[218.42,8.86082314],[218.46,35.44329256],[218.52,12.2045839],[218.53,1.92],[218.54,19.4091678]]]
["bitfinex","SOLUSD",1736208015530,[[218.37,6.621],[218.35,119.12],[218.34,1.6555],[218.33,8.86082314],[218.31,81.7]],[[218.42,8.86082314],[218.46,35.44329256],[218.52,12.2045839],[218.53,1.92],[218.54,21.206882]]]
["bitfinex","SOLUSD",1736208015742,[[218.37,6.621],[218.35,119.12],[218.34,1.6555],[218.33,8.86082314],[218.31,81.7]],[[218.42,8.86082314],[218.46,35.44329256],[218.52,12.2045839],[218.53,1.92],[218.54,31.49699525]]]
["bitfinex","SOLUSD",1736208016053,[[218.37,6.621],[218.35,119.12],[218.34,10.51632314],[218.31,88.90776117],[218.3,1.79024119]],[[218.42,8.86082314],[218.52,5.0],[218.53,9.1245839],[218.54,31.49699525],[218.57,70.77195072]]]
["bitfinex","SOLUSD",1736208016245,[[218.37,6.621],[218.35,127.98082314],[218.34,1.6555],[218.31,88.90776117],[218.3,1.79024119]],[[218.42,8.86082314],[218.52,5.0],[218.53,9.1245839],[218.54,31.49699525],[218.57,70.77195072]]]
["bitfinex","SOLUSD",1736208016544,[[218.37,6.621],[218.35,119.12],[218.34,10.51632314],[218.31,88.90776117],[198.21,0.65340909]],[[218.42,8.86082314],[218.52,5.0],[218.53,9.1245839],[218.54,21.206882],[218.55,94.12861325]]]
["bitfinex","SOLUSD",1736208016754,[[218.37,6.621],[218.35,119.12],[218.34,1.6555],[218.31,88.90776117],[218.29,16.20823315]],[[218.42,8.86082314],[218.5,5.0],[218.52,7.2045839],[218.53,1.92],[218.54,21.206882]]]
["bitfinex","SOLUSD",1736208016929,[[218.37,6.621],[218.35,127.98082314],[218.34,1.6555],[218.31,88.90776117],[218.29,16.20823315]],[[218.42,8.86082314],[218.5,5.0],[218.52,7.2045839],[218.53,1.92],[218.54,21.206882]]]
["bitfinex","SOLUSD",1736208017130,[[218.37,6.621],[218.35,127.98082314],[218.34,1.6555],[218.31,88.90776117],[218.29,16.20823315]],[[218.42,8.86082314],[218.5,5.0],[218.53,9.1245839],[218.54,21.206882],[234.15,5.0]]]
["bitfinex","SOLUSD",1736208017630,[[218.37,6.621],[218.35,10.78082314],[218.34,118.8555],[218.31,88.90776117],[218.29,16.20823315]],[[218.5,5.0],[218.53,9.1245839],[218.54,21.206882],[234.15,5.0],[234.24,265.86786199]]]
["bitfinex","SOLUSD",1736208017953,[[218.37,6.621],[218.35,10.78082314],[218.34,118.8555],[218.31,88.90776117],[218.29,16.20823315]],[[218.42,8.86082314],[218.5,5.0],[218.53,9.1245839],[218.54,21.206882],[218.58,4.91073759]]]
["bitfinex","SOLUSD",1736208018129,[[218.37,6.621],[218.35,1.92],[218.34,127.71632314],[218.31,88.90776117],[218.29,16.20823315]],[[218.42,8.86082314],[218.5,5.0],[218.53,9.1245839],[218.54,21.206882],[218.58,4.91073759]]]
["bitfinex","SOLUSD",1736208018648,[[218.37,6.621],[218.35,1.92],[218.34,127.71632314],[218.31,88.90776117],[218.29,16.20823315]],[[218.42,8.86082314],[218.5,5.0],[218.53,9.1245839],[218.54,6.7977142],[218.55,108.53778105]]]
["bitfinex","SOLUSD",1736208019229,[[218.37,6.621],[218.35,1.92],[218.34,127.71632314],[218.31,81.7],[218.3,7.20776117]],[[218.42,8.86082314],[218.5,5.0],[218.53,9.1245839],[218.54,21.206882],[218.55,94.12861325]]]
["bitfinex","SOLUSD",1736208019862,[[218.37,6.621],[218.35,1.92],[218.34,127.71632314],[218.31,81.7],[218.3,7.20776117]],[[218.42,8.86082314],[218.5,5.0],[218.53,9.1245839],[218.54,6.7977142],[218.55,108.53778105]]]
["bitfinex","SOLUSD",1736208020051,[[218.37,6.621],[218.35,1.92],[218.34,127.71632314],[218.31,81.7],[218.3,7.20776117]],[[218.5,5.0],[218.53,9.1245839],[218.54,6.7977142],[218.55,108.53778105],[234.15,5.0]]]
["bitfinex","SOLUSD",1736208020249,[[218.37,6.621],[218.35,1.92],[218.34,127.71632314],[218.31,81.7],[218.3,7.20776117]],[[218.42,8.86082314],[218.5,5.0],[218.53,9.1245839],[218.54,6.7977142],[218.55,108.53778105]]]
["bitfinex","SOLUSD",1736208020457,[[218.37,6.621],[218.35,1.92],[218.34,118.8555],[218.31,81.7],[218.3,7.20776117]],[[218.42,8.86082314],[218.5,5.0],[218.53,9.1245839],[218.54,6.7977142],[218.55,108.53778105]]]
["bitfinex","SOLUSD",1736208020645,[[218.37,6.621],[218.35,1.92],[218.34,127.71632314],[218.31,81.7],[218.3,7.20776117]],[[218.42,8.86082314],[218.5,5.0],[218.53,9.1245839],[218.54,6.7977142],[218.55,108.53778105]]]
["bitfinex","SOLUSD",1736208020847,[[218.37,6.621],[218.35,1.92],[218.34,118.8555],[218.33,8.86082314],[218.31,81.7]],[[218.41,8.86082314],[218.46,35.44329256],[218.5,5.0],[218.53,9.1245839],[218.54,6.7977142]]]
["bitfinex","SOLUSD",1736208021045,[[218.37,6.621],[218.35,1.92],[218.34,118.8555],[218.33,8.86082314],[218.31,81.7]],[[218.41,8.86082314],[218.46,35.44329256],[218.5,5.0],[218.51,7.2045839],[218.53,16.3291678]]]
["bitfinex","SOLUSD",1736208021539,[[218.37,6.621],[218.34,1.6555],[218.31,198.9],[218.29,7.20776117],[218.27,14.41552234]],[[218.39,8.86082314],[218.46,35.44329256],[218.5,5.0],[218.51,89.5045839],[218.52,5.0]]]
["bitfinex","SOLUSD",1736208021739,[[218.34,1.6555],[218.32,8.1612],[218.31,117.2],[218.29,7.20776117],[218.27,96.11552234]],[[218.38,8.86082314],[218.46,35.44329256],[218.48,6.6629],[218.51,95.8393839],[218.52,5.0]]]
["bitfinex","SOLUSD",1736208022055,[[218.34,1.6555],[218.32,8.1612],[218.31,117.2],[218.3,8.86082314],[218.28,7.20776117]],[[218.38,8.86082314],[218.46,35.44329256],[218.48,6.6629],[218.5,5.0],[218.51,95.8393839]]]
["bitfinex","SOLUSD",1736208022462,[[218.34,1.6555],[218.32,8.1612],[218.31,117.2],[218.3,8.86082314],[218.27,88.90776117]],[[218.38,8.86082314],[218.46,35.44329256],[218.48,6.6629],[218.49,7.2045839],[218.5,5.0]]]
["bitfinex","SOLUSD",1736208022647,[[218.34,1.6555],[218.32,6.2412],[218.31,117.2],[218.3,1.92],[218.27,88.90776117]],[[218.38,8.86082314],[218.46,35.44329256],[218.48,6.6629],[218.49,7.2045839],[218.5,5.0]]]
["bitfinex","SOLUSD",1736208022961,[[218.34,1.6555],[218.32,6.2412],[218.31,126.06082314],[218.3,1.92],[218.27,88.90776117]],[[218.38,8.86082314],[218.46,35.44329256],[218.48,6.6629],[218.49,7.2045839],[218.5,5.0]]]
["bitfinex","SOLUSD",1736208023135,[[218.34,1.6555],[218.32,6.2412],[218.31,117.2],[218.3,1.92],[218.27,88.90776117]],[[218.38,8.86082314],[218.46,40.44329256],[218.48,1.6629],[218.49,7.2045839],[218.5,5.0]]]
["bitfinex","SOLUSD",1736208023336,[[218.34,1.6555],[218.32,6.2412],[218.31,126.06082314],[218.3,1.92],[218.27,81.7]],[[218.38,8.86082314],[218.46,40.44329256],[218.48,1.6629],[218.49,7.2045839],[218.5,5.0]]]
["bitfinex","SOLUSD",1736208023950,[[218.34,1.6555],[218.32,6.2412],[218.31,126.06082314],[218.3,1.92],[218.27,81.7]],[[218.38,8.86082314],[218.46,40.44329256],[218.48,8.8674839],[218.5,29.69727317],[218.51,88.6348]]]
["bitfinex","SOLUSD",1736208024550,[[218.34,1.6555],[218.32,6.2412],[218.31,126.06082314],[218.3,1.92],[218.27,81.7]],[[218.38,8.86082314],[218.46,42.36329256],[218.48,8.8674839],[218.5,29.69727317],[218.51,88.6348]]]
["bitfinex","SOLUSD",1736208024730,[[218.34,1.6555],[218.32,6.2412],[218.31,126.06082314],[218.3,1.92],[218.27,81.7]],[[218.38,8.86082314],[218.46,42.36329256],[218.48,1.6629],[218.49,7.2045839],[218.5,29.69727317]]]
["bitfinex","SOLUSD",1736208025074,[[218.34,1.6555],[218.32,6.2412],[218.31,126.06082314],[218.3,1.92],[218.27,81.7]],[[218.38,8.86082314],[218.46,42.36329256],[218.48,8.8674839],[218.5,29.69727317],[218.52,28.82605816]]]
["bitfinex","SOLUSD",1736208025270,[[218.32,6.2412],[218.29,1.6446],[218.27,117.2]],[[218.46,42.36329256],[218.48,8.8674839],[218.5,29.69727317],[218.52,28.82605816]]]
["bitfinex","SOLUSD",1736208025271,[[218.32,6.2412],[218.29,1.6446],[218.27,117.2],[218.24,14.41552234],[218.22,10.81771201]],[[218.35,8.86082314],[218.46,47.36329256],[218.48,8.8674839],[218.5,54.69727317],[218.52,28.82605816]]]
["bitfinex","SOLUSD",1736208025448,[[218.26,6.2436],[218.25,7.20776117],[218.23,162.09133534],[218.22,5.80678352],[218.2,43.24656702]],[[218.33,8.86082314],[218.35,35.44329256],[218.39,1.92],[218.41,5.0],[218.42,6.547]]]
["bitfinex","SOLUSD",1736208025758,[[218.26,6.2436],[218.25,7.20776117],[218.23,162.09133534],[218.22,5.80678352],[218.21,1.92]],[[218.27,8.86082314],[218.35,35.44329256],[218.39,1.92],[218.4,5.0],[218.41,5.0]]]
["bitfinex","SOLUSD",1736208025964,[[218.26,6.2436],[218.25,7.20776117],[218.23,162.09133534],[218.22,5.80678352],[218.21,10.78082314]],[[218.28,8.86082314],[218.35,35.44329256],[218.39,1.92],[218.4,5.0],[218.41,5.0]]]
["bitfinex","SOLUSD",1736208026255,[[218.26,6.2436],[218.25,133.26858431],[218.24,0.68714675],[218.23,44.89133534],[218.22,5.80678352]],[[218.39,1.92],[218.42,6.547],[218.44,5.0],[218.47,35.23573759],[234.13,28.3218742]]]
["bitfinex","SOLUSD",1736208026441,[[218.26,6.2436],[218.25,133.26858431],[218.23,44.89133534],[218.22,5.80678352],[218.17,69.87339142]],[[218.39,1.92],[218.42,6.547],[218.44,5.0],[218.47,35.23573759],[234.13,28.3218742]]]
["bitfinex","SOLUSD",1736208026644,[[218.27,8.86082314],[218.26,6.93068139],[218.25,117.2],[218.23,1.6446],[218.19,5.0]],[[218.39,1.92],[218.42,8.7515839],[218.43,22.28521722],[218.44,5.0],[218.46,5.0]]]
["bitfinex","SOLUSD",1736208026840,[[218.26,132.99150453],[218.23,1.6446],[218.19,5.0],[197.84,57.82419456],[197.77,0.15]],[[218.33,8.86082314],[218.39,1.92],[218.42,8.7515839],[218.43,22.28521722],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208027062,[[218.27,126.06082314],[218.26,6.2436],[218.23,1.6446],[218.19,5.0],[218.18,12.20776117]],[[218.39,1.92],[218.42,8.7515839],[218.43,22.28521722],[218.44,5.0],[218.46,5.0]]]
["bitfinex","SOLUSD",1736208027355,[[218.27,117.2],[218.26,15.10442314],[218.23,1.6446],[218.2,7.20776117],[218.19,5.0]],[[218.33,8.86082314],[218.39,1.92],[218.42,1.547],[218.43,7.87604942],[218.44,10.0]]]
["bitfinex","SOLUSD",1736208027652,[[218.27,126.06082314],[218.26,6.2436],[218.23,1.6446],[218.21,6.92],[218.2,7.20776117]],[[218.34,8.86082314],[218.39,1.92],[218.42,1.547],[218.43,7.87604942],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208027860,[[218.27,117.2],[218.26,15.10442314],[218.23,1.6446],[218.21,1.92],[218.2,7.20776117]],[[218.33,8.86082314],[218.39,1.92],[218.42,1.547],[218.43,7.87604942],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208028154,[[218.27,117.2],[218.26,6.2436],[218.25,8.86082314],[218.23,1.6446],[218.21,1.92]],[[218.32,8.86082314],[218.39,1.92],[218.42,1.547],[218.43,7.87604942],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208028454,[[218.27,117.2],[218.26,6.2436],[218.25,8.86082314],[218.23,1.6446],[218.21,1.92]],[[218.32,8.86082314],[218.39,1.92],[218.42,1.547],[218.43,7.87604942],[218.44,10.0]]]
["bitfinex","SOLUSD",1736208028825,[[218.27,117.2],[218.26,6.2436],[218.25,8.86082314],[218.23,1.6446],[218.21,1.92]],[[218.32,8.86082314],[218.39,1.92],[218.42,6.547],[218.43,7.87604942],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208029043,[[218.26,6.2436],[218.24,117.2],[218.23,1.6446],[218.21,1.92],[218.14,69.85799652]],[[218.29,8.86082314],[218.35,35.44329256],[218.39,1.92],[218.42,6.547],[218.43,7.87604942]]]
["bitfinex","SOLUSD",1736208029246,[[218.26,6.2436],[218.24,117.2],[218.23,10.50542314],[218.21,1.92],[218.17,27.19301873]],[[218.29,8.86082314],[218.35,35.44329256],[218.39,1.92],[218.42,6.547],[218.43,7.87604942]]]
["bitfinex","SOLUSD",1736208029659,[[218.26,6.2436],[218.24,117.2],[218.23,10.50542314],[218.21,1.92],[218.17,27.19301873]],[[218.3,8.86082314],[218.39,1.92],[218.42,6.547],[218.43,7.87604942],[218.46,40.67903015]]]
["bitfinex","SOLUSD",1736208029862,[[218.26,6.2436],[218.25,0.68711619],[218.24,126.06082314],[218.23,1.6446],[218.21,1.92]],[[218.31,8.86082314],[218.39,1.92],[218.42,6.547],[218.43,7.87604942],[218.46,40.67903015]]]
["bitfinex","SOLUSD",1736208030062,[[218.26,6.2436],[218.25,0.68711619],[218.24,126.06082314],[218.23,1.6446],[218.21,1.92]],[[218.31,8.86082314],[218.39,1.92],[218.42,6.547],[218.43,7.87604942],[218.46,55.08819795]]]
["bitfinex","SOLUSD",1736208030858,[[218.26,6.2436],[218.25,0.68711619],[218.24,126.06082314],[218.23,1.6446],[218.21,1.92]],[[218.31,8.86082314],[218.39,1.92],[218.42,6.547],[218.43,7.87604942],[218.46,40.67903015]]]
["bitfinex","SOLUSD",1736208031164,[[218.26,6.2436],[218.25,117.88711619],[218.24,8.86082314],[218.23,1.6446],[218.22,81.7]],[[218.39,1.92],[218.42,6.547],[218.43,90.17604942],[218.46,40.67903015],[218.63,30.22]]]
["bitfinex","SOLUSD",1736208031356,[[218.27,11.4537],[218.26,6.2436],[218.25,126.06082314],[218.23,1.6446],[218.22,81.7]],[[218.32,8.86082314],[218.39,1.92],[218.42,6.547],[218.43,101.62184942],[218.46,40.67903015]]]
["bitfinex","SOLUSD",1736208031759,[[218.27,11.4537],[218.26,6.2436],[218.25,117.2],[218.24,8.86082314],[218.23,1.6446]],[[218.31,8.86082314],[218.39,1.92],[218.42,6.547],[218.43,101.62184942],[218.46,40.67903015]]]
["bitfinex","SOLUSD",1736208032058,[[218.27,11.4537],[218.26,6.2436],[218.25,117.2],[218.24,8.86082314],[218.23,1.6446]],[[218.31,8.86082314],[218.39,1.92],[218.42,6.547],[218.43,101.62184942],[218.46,47.88361405]]]
["bitfinex","SOLUSD",1736208032258,[[218.26,6.2436],[218.25,117.2],[218.24,8.86082314],[218.23,1.6446]],[[218.31,8.86082314],[218.39,1.92],[218.42,6.547],[218.43,101.62184942],[218.46,47.88361405]]]
["bitfinex","SOLUSD",1736208032259,[[218.26,6.2436],[218.25,1.92],[218.24,11.4552],[218.23,118.8446],[218.19,104.6156]],[[218.29,8.86082314],[218.35,35.44329256],[218.39,6.92],[218.42,1.547],[218.43,101.62184942]]]
["bitfinex","SOLUSD",1736208032459,[[218.26,6.2436],[218.25,1.92],[218.24,11.4552],[218.23,127.70542314],[218.19,104.6156]],[[218.29,8.86082314],[218.35,35.44329256],[218.39,6.92],[218.42,1.547],[218.43,101.62184942]]]
["bitfinex","SOLUSD",1736208032958,[[218.26,6.2436],[218.24,11.4552],[218.23,127.70542314],[218.19,104.6156],[197.84,57.82419456]],[[218.29,8.86082314],[218.35,35.44329256],[218.39,6.92],[218.42,1.547],[218.43,101.62184942]]]
["bitfinex","SOLUSD",1736208033257,[[218.26,6.2436],[218.24,11.4552],[218.23,120.7646],[218.22,8.86082314],[218.19,104.6156]],[[218.29,8.86082314],[218.35,35.44329256],[218.39,6.92],[218.42,6.547],[218.43,101.62184942]]]
["bitfinex","SOLUSD",1736208034162,[[218.24,11.4552],[218.23,3.5646],[218.21,123.2083],[218.19,104.6156],[218.17,10.9433012]],[[218.27,8.86082314],[218.35,35.44329256],[218.39,6.92],[218.41,11.4468],[218.42,6.547]]]
["bitfinex","SOLUSD",1736208034334,[[218.24,11.4552],[218.23,3.5646],[218.21,123.2083],[218.2,8.86082314],[218.19,104.6156]],[[218.27,8.86082314],[218.35,35.44329256],[218.39,6.92],[218.4,5.0],[218.41,11.4468]]]
["bitfinex","SOLUSD",1736208035164,[[218.24,11.4552],[218.23,3.5646],[218.21,123.2083],[218.2,8.86082314],[218.19,22.9156]],[[218.26,8.86082314],[218.35,35.44329256],[218.39,6.92],[218.4,5.0],[218.41,11.4468]]]
["bitfinex","SOLUSD",1736208035462,[[218.24,11.4552],[218.23,3.5646],[218.21,123.2083],[218.2,8.86082314],[218.19,22.9156]],[[218.26,8.86082314],[218.35,35.44329256],[218.37,5.0],[218.39,1.92],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208035639,[[218.24,11.4552],[218.23,3.5646],[218.21,123.2083],[218.19,31.77642314],[197.5,0.4]],[[218.26,8.86082314],[218.35,35.44329256],[218.37,5.0],[218.39,1.92],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208035961,[[218.23,1.6446],[218.21,6.0083],[218.2,130.5768],[218.19,31.77642314],[218.14,39.26759534]],[[218.25,8.86082314],[218.35,37.10829256],[218.37,5.0],[218.38,98.7479],[218.39,1.92]]]
["bitfinex","SOLUSD",1736208036635,[[218.23,1.6446],[218.21,6.0083],[218.2,128.6568],[218.19,31.77642314],[218.14,39.26759534]],[[218.25,8.86082314],[218.35,37.10829256],[218.37,5.0],[218.38,98.7479],[218.39,1.92]]]
["bitfinex","SOLUSD",1736208036836,[[218.23,1.6446],[218.21,6.0083],[218.2,128.6568],[218.19,33.69642314],[218.14,32.05983417]],[[218.25,8.86082314],[218.35,37.10829256],[218.37,5.0],[218.38,98.7479],[218.39,1.92]]]
["bitfinex","SOLUSD",1736208037658,[[218.21,6.0083],[218.2,11.4568],[218.19,24.8356],[218.18,8.86082314],[218.17,1.5074]],[[218.25,8.86082314],[218.35,48.45849256],[218.38,98.7479],[218.39,1.92],[218.43,9.01343332]]]
["bitfinex","SOLUSD",1736208037854,[[218.21,6.0083],[218.2,11.4568],[218.19,117.2],[218.18,10.78082314],[218.17,2.19470804]],[[218.24,8.86082314],[218.35,48.45849256],[218.38,98.7479],[218.39,1.92],[218.43,9.01343332]]]
["bitfinex","SOLUSD",1736208038061,[[218.21,6.0083],[218.2,11.4568],[218.19,126.06082314],[218.18,1.92],[218.17,1.5074]],[[218.26,8.86082314],[218.35,48.45849256],[218.38,98.7479],[218.39,1.92],[218.43,9.01343332]]]
["bitfinex","SOLUSD",1736208039862,[[218.21,6.0083],[218.2,11.4568],[218.19,126.06082314],[218.18,1.92],[218.17,1.5074]],[[218.26,8.86082314],[218.35,48.45849256],[218.38,98.7479],[218.39,1.92],[218.43,1.80884942]]]
["bitfinex","SOLUSD",1736208040062,[[218.21,6.0083],[218.2,11.4568],[218.19,126.06082314],[218.18,1.92],[218.17,1.5074]],[[218.26,8.86082314],[218.35,48.45849256],[218.38,98.7479],[218.39,1.92],[233.63,247.346272]]]
["bitfinex","SOLUSD",1736208040465,[[218.21,6.0083],[218.2,11.4568],[218.19,126.06082314],[218.18,1.92],[218.17,1.5074]],[[218.26,8.86082314],[218.35,48.45849256],[218.37,1.86434863],[218.38,98.7479],[218.39,1.92]]]
["bitfinex","SOLUSD",1736208041764,[[218.2,11.4568],[218.19,126.06082314],[218.18,1.92],[218.17,1.5074],[218.16,6.1385]],[[218.26,8.86082314],[218.35,48.45849256],[218.37,1.86434863],[218.38,87.3],[218.39,1.92]]]
["bitfinex","SOLUSD",1736208041946,[[218.2,11.4568],[218.18,126.06082314],[218.17,1.5074],[218.16,6.1385],[218.13,81.7]],[[218.25,8.86082314],[218.35,48.45849256],[218.36,11.4494],[218.37,1.86434863],[218.38,87.3]]]
["bitfinex","SOLUSD",1736208042151,[[218.2,11.4568],[218.18,126.06082314],[218.17,3.4274],[218.16,6.1385],[218.13,81.7]],[[218.25,8.86082314],[218.35,48.45849256],[218.36,16.4494],[218.37,1.86434863],[218.38,82.3]]]
["bitfinex","SOLUSD",1736208042560,[[218.2,11.4568],[218.18,126.06082314],[218.17,3.4274],[218.16,6.1385],[218.13,81.7]],[[218.35,48.45849256],[218.36,16.4494],[218.37,1.86434863],[218.38,82.3],[233.6,7.50001]]]
["bitfinex","SOLUSD",1736208042868,[[218.2,11.4568],[218.18,8.86082314],[218.17,118.7074],[218.16,6.1385],[218.13,117.14329256]],[[218.25,8.86082314],[218.33,5.0],[218.35,43.45849256],[218.36,16.4494],[218.37,1.86434863]]]
["bitfinex","SOLUSD",1736208043040,[[218.2,11.4568],[218.18,8.86082314],[218.17,120.6274],[218.16,6.1385],[218.13,117.14329256]],[[218.25,8.86082314],[218.33,5.0],[218.35,43.45849256],[218.36,16.4494],[218.37,1.86434863]]]
["bitfinex","SOLUSD",1736208044869,[[218.17,11.4588],[218.13,117.2],[218.1,81.7],[218.09,7.784],[218.06,12.20776117]],[[218.21,8.86082314],[218.31,6.6454],[218.32,13.371],[218.33,5.0],[218.34,82.3]]]
["bitfinex","SOLUSD",1736208045165,[[218.17,11.4588],[218.14,117.88740432],[218.13,8.86082314],[218.12,1.92],[218.1,81.7]],[[218.2,8.86082314],[218.31,6.6454],[218.32,13.371],[218.33,5.0],[218.49,251.90505233]]]
["bitfinex","SOLUSD",1736208045352,[[218.17,11.4588],[218.14,126.06082314],[218.12,1.92],[218.1,81.7],[197.99,2.5]],[[218.21,8.86082314],[218.31,6.6454],[218.32,13.371],[218.33,5.0],[218.34,82.3]]]
["bitfinex","SOLUSD",1736208045542,[[218.18,8.86082314],[218.17,11.4588],[218.16,7.784],[218.15,117.2],[218.12,1.92]],[[218.31,1.6454],[218.32,1.92],[218.33,5.0],[218.34,82.3],[218.35,46.79349256]]]
["bitfinex","SOLUSD",1736208045740,[[218.2,8.86082314],[218.18,0.68733665],[218.17,128.6588],[218.16,7.784],[218.14,81.7]],[[218.31,1.6454],[218.32,1.92],[218.35,46.79349256],[218.36,16.4493],[218.37,84.16434863]]]
["bitfinex","SOLUSD",1736208045958,[[218.18,8.86082314],[218.17,128.6588],[218.16,7.784],[218.14,81.7],[218.09,1.97451412]],[[218.25,8.86082314],[218.31,1.6454],[218.32,1.92],[218.35,46.79349256],[218.36,16.4493]]]
["bitfinex","SOLUSD",1736208046163,[[218.17,128.6588],[218.16,16.64482314],[218.11,110.00050687],[218.09,1.97451412],[218.08,14.86934505]],[[218.24,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.33,5.0]]]
["bitfinex","SOLUSD",1736208046339,[[218.17,11.4588],[218.16,124.984],[218.15,8.86082314],[218.11,110.00050687],[218.09,1.97451412]],[[218.23,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.33,5.0]]]
["bitfinex","SOLUSD",1736208046539,[[218.17,11.4588],[218.16,133.84482314],[218.11,110.00050687],[218.09,1.97451412],[197.84,57.82419456]],[[218.23,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.33,5.0]]]
["bitfinex","SOLUSD",1736208046866,[[218.17,11.4588],[218.16,133.84482314],[218.11,110.00050687],[218.09,1.97451412],[218.02,248.831213]],[[218.23,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.33,5.0]]]
["bitfinex","SOLUSD",1736208047167,[[218.17,11.4588],[218.16,133.84482314],[218.11,110.00050687],[218.09,1.97451412],[218.07,28.05289]],[[218.23,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.33,5.0]]]
["bitfinex","SOLUSD",1736208047468,[[218.18,8.86082314],[218.17,12.14618107],[218.16,133.84482314],[218.11,110.00050687],[218.09,1.97451412]],[[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.33,5.0]]]
["bitfinex","SOLUSD",1736208047469,[[218.18,8.86082314],[218.17,12.14618107],[218.16,124.984],[218.15,1.92],[218.13,35.44329256]],[[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.33,5.0],[218.35,6.3502]]]
["bitfinex","SOLUSD",1736208047670,[[218.18,8.86082314],[218.17,12.14618107],[218.16,124.984],[218.15,1.92],[218.13,35.44329256]],[[218.26,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.33,5.0]]]
["bitfinex","SOLUSD",1736208048165,[[218.18,8.86082314],[218.17,12.14618107],[218.16,124.984],[218.15,1.92],[218.03,18.348718]],[[218.26,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.33,5.0]]]
["bitfinex","SOLUSD",1736208048871,[[218.18,8.86082314],[218.17,12.14618107],[218.16,124.984],[218.15,1.92],[218.04,7.20776117]],[[218.26,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.33,5.0]]]
["bitfinex","SOLUSD",1736208049245,[[218.18,8.86082314],[218.17,0.68738107],[218.16,124.984],[218.15,1.92],[218.13,35.44329256]],[[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.35,11.3502],[218.37,89.16434863]]]
["bitfinex","SOLUSD",1736208049477,[[218.17,0.68738107],[218.16,124.984],[218.15,1.92],[218.13,35.44329256]],[[218.3,23.776884],[218.31,1.6454],[218.32,1.92],[218.35,11.3502],[218.37,89.16434863]]]
["bitfinex","SOLUSD",1736208049478,[[218.19,11.4579],[218.16,7.784],[218.15,127.98082314],[218.03,41.281318],[218.02,298.6900279]],[[218.24,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,6.92],[218.34,16.4504]]]
["bitfinex","SOLUSD",1736208049845,[[218.19,11.4579],[218.16,7.784],[218.15,127.98082314],[218.03,48.48907917],[218.02,255.44329256]],[[218.24,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,6.92],[218.34,16.4504]]]
["bitfinex","SOLUSD",1736208050471,[[218.19,11.4579],[218.16,16.64482314],[218.15,119.12],[218.03,48.48907917],[218.02,255.44329256]],[[218.23,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,6.92],[218.34,16.4504]]]
["bitfinex","SOLUSD",1736208050672,[[218.19,11.4579],[218.16,16.64482314],[218.15,119.12],[218.03,41.281318],[218.02,262.65105373]],[[218.23,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,6.92],[218.34,16.4504]]]
["bitfinex","SOLUSD",1736208051266,[[218.19,11.4579],[218.16,7.784],[218.15,127.98082314],[218.11,104.6234],[218.03,41.281318]],[[218.23,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,6.92],[218.34,16.4504]]]
["bitfinex","SOLUSD",1736208052466,[[218.19,11.4579],[218.16,16.64482314],[218.15,119.12],[218.11,104.6234],[218.03,41.281318]],[[218.23,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,6.92],[218.34,11.4504]]]
["bitfinex","SOLUSD",1736208052670,[[218.19,11.4579],[218.16,7.784],[218.15,127.98082314],[218.11,104.6234],[218.03,41.281318]],[[218.22,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,6.92],[218.34,16.4504]]]
["bitfinex","SOLUSD",1736208053274,[[218.19,11.4579],[218.16,7.784],[218.15,127.98082314],[218.11,104.6234],[218.03,41.281318]],[[218.22,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,6.92],[218.34,11.4504]]]
["bitfinex","SOLUSD",1736208053457,[[218.19,11.4579],[218.16,7.784],[218.15,127.98082314],[218.11,104.6234],[218.03,41.281318]],[[218.22,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,6.92],[218.34,16.4504]]]
["bitfinex","SOLUSD",1736208057166,[[218.19,11.4579],[218.17,8.86082314],[218.16,8.4713965],[218.15,119.12],[218.11,104.6234]],[[218.24,8.86082314],[218.3,23.776884],[218.31,1.6454],[218.32,6.92],[218.34,16.4504]]]
["bitfinex","SOLUSD",1736208059477,[[218.16,11.4593],[218.11,229.7472],[218.08,4.30315072],[218.07,22.9274],[218.06,5.0]],[[218.2,8.86082314],[218.29,5.0],[218.31,1.6454],[218.32,95.6715],[218.33,30.0]]]
["bitfinex","SOLUSD",1736208059671,[[218.16,11.4593],[218.13,1.92],[218.12,8.86082314],[218.11,148.0472],[218.08,86.00315072]],[[218.19,8.86082314],[218.24,35.44329256],[218.29,5.0],[218.31,1.6454],[218.32,95.6715]]]
["bitfinex","SOLUSD",1736208059874,[[218.16,11.4593],[218.13,1.92],[218.12,8.86082314],[218.11,148.0472],[218.08,81.7]],[[218.19,8.86082314],[218.24,35.44329256],[218.29,5.0],[218.31,1.6454],[218.32,95.6715]]]
["bitfinex","SOLUSD",1736208060070,[[218.13,13.3809],[218.12,117.2],[218.11,30.8472],[218.08,81.7],[218.04,0.12549]],[[218.19,8.86082314],[218.24,35.44329256],[218.29,5.0],[218.31,6.6454],[218.32,95.6715]]]
["bitfinex","SOLUSD",1736208060249,[[218.13,11.4609],[218.12,117.2],[218.11,39.70802314],[218.08,1.78569908],[218.04,81.82549]],[[218.18,8.86082314],[218.24,35.44329256],[218.29,5.0],[218.31,6.6454],[218.32,95.6715]]]
["bitfinex","SOLUSD",1736208060445,[[218.13,11.4609],[218.12,117.2],[218.11,16.78462314],[218.08,1.78569908],[218.04,81.82549]],[[218.18,8.86082314],[218.24,35.44329256],[218.29,5.0],[218.31,6.6454],[218.32,84.22]]]
["bitfinex","SOLUSD",1736208060646,[[218.13,11.4609],[218.11,135.90462314],[218.04,81.82549],[218.03,23.05809],[218.02,35.44329256]],[[218.17,8.86082314],[218.23,23.776884],[218.24,35.44329256],[218.28,6.5463],[218.29,16.4526]]]
["bitfinex","SOLUSD",1736208061376,[[218.13,11.4609],[218.11,135.90462314],[218.05,1.81075715],[218.04,81.82549],[218.03,23.05809]],[[218.17,8.86082314],[218.23,23.776884],[218.24,35.44329256],[218.28,6.5463],[218.29,16.4526]]]
["bitfinex","SOLUSD",1736208061546,[[218.13,11.4609],[218.1,117.2],[218.07,30.8607],[218.04,81.82549],[218.03,23.05809]],[[218.15,8.86082314],[218.23,25.411184],[218.24,35.44329256],[218.25,1.92],[218.27,5.0]]]
["bitfinex","SOLUSD",1736208061750,[[218.13,11.4609],[218.1,117.2],[218.09,1.92],[218.08,8.86082314],[218.07,30.8607]],[[218.15,8.86082314],[218.23,25.411184],[218.24,35.44329256],[218.25,1.92],[218.27,5.0]]]
["bitfinex","SOLUSD",1736208062184,[[218.13,11.4609],[218.1,117.2],[218.09,10.78082314],[218.07,30.8607],[217.95,273.1806]],[[218.15,8.86082314],[218.23,25.411184],[218.24,35.44329256],[218.25,1.92],[218.27,5.0]]]
["bitfinex","SOLUSD",1736208062363,[[218.13,11.4609],[218.1,117.2],[218.09,10.78082314],[218.07,30.8607],[217.96,20.94776117]],[[218.15,8.86082314],[218.23,25.411184],[218.24,35.44329256],[218.25,1.92],[218.27,5.0]]]
["bitfinex","SOLUSD",1736208062671,[[218.09,11.4626],[218.07,127.0533],[218.03,22.9326],[217.99,27.42226932],[217.98,81.7]],[[218.14,8.86082314],[218.23,30.411184],[218.24,35.44329256],[218.25,6.92],[218.26,11.4542]]]
["bitfinex","SOLUSD",1736208062968,[[218.09,11.4626],[218.07,7.9333],[218.04,8.86082314],[218.03,140.1326],[217.99,22.42226932]],[[218.11,8.86082314],[218.23,30.411184],[218.24,35.44329256],[218.25,6.92],[218.26,11.4542]]]
["bitfinex","SOLUSD",1736208063149,[[218.09,11.4626],[218.07,7.9333],[218.05,1.92],[218.04,117.88769517],[218.03,22.9326]],[[218.1,8.86082314],[218.23,30.411184],[218.24,35.44329256],[218.25,6.92],[218.26,11.4542]]]
["bitfinex","SOLUSD",1736208063347,[[218.09,11.4626],[218.07,7.9333],[218.05,1.92],[218.04,117.2],[218.03,31.79342314]],[[218.1,8.86082314],[218.23,30.411184],[218.24,35.44329256],[218.25,6.92],[218.26,11.4542]]]
["bitfinex","SOLUSD",1736208063680,[[218.07,7.9333],[218.05,130.5848],[218.04,8.86082314],[218.03,22.9326],[218.0,2.09067798]],[[218.1,8.86082314],[218.23,30.411184],[218.24,46.89899256],[218.25,6.92],[218.26,30.0]]]
["bitfinex","SOLUSD",1736208064173,[[218.05,11.4648],[218.03,117.2],[218.02,8.0019],[218.0,0.25],[217.97,0.12549]],[[218.1,8.86082314],[218.2,11.1227],[218.22,11.4563],[218.23,25.411184],[218.24,35.44329256]]]
["bitfinex","SOLUSD",1736208064378,[[218.05,11.4648],[218.03,117.2],[218.02,18.78272314],[218.0,0.25],[217.97,0.12549]],[[218.09,8.86082314],[218.18,1.92],[218.2,11.1227],[218.22,16.4563],[218.23,1.6343]]]
["bitfinex","SOLUSD",1736208064580,[[218.05,11.4648],[218.03,126.06082314],[218.02,9.9219],[218.0,0.25],[217.98,1.80455405]],[[218.1,8.86082314],[218.17,23.776884],[218.18,1.92],[218.2,11.1227],[218.22,16.4563]]]
["bitfinex","SOLUSD",1736208065077,[[218.05,11.4648],[218.03,126.06082314],[218.02,8.0019],[218.0,0.25],[217.98,1.80455405]],[[218.1,8.86082314],[218.17,23.776884],[218.18,1.92],[218.2,11.1227],[218.22,16.4563]]]
["bitfinex","SOLUSD",1736208065277,[[218.05,11.4648],[218.03,126.06082314],[218.02,9.9219],[218.0,0.25],[217.98,1.80455405]],[[218.1,8.86082314],[218.17,23.776884],[218.18,1.92],[218.2,11.1227],[218.22,18.28214015]]]
["bitfinex","SOLUSD",1736208065472,[[218.05,20.32562314],[218.03,117.2],[218.02,9.9219],[218.0,23.1852],[217.98,1.80455405]],[[218.11,8.86082314],[218.17,23.776884],[218.18,1.92],[218.2,6.1227],[218.22,23.28214015]]]
["bitfinex","SOLUSD",1736208065688,[[218.09,8.86082314],[218.08,20.0],[218.06,0.68772376],[218.05,128.6648],[218.02,45.36519256]],[[218.2,6.1227],[218.26,21.4546],[218.29,30.0],[218.34,30.1054839],[218.36,14.4091678]]]
["bitfinex","SOLUSD",1736208065847,[[218.14,8.86082314],[218.1,0.68759124],[218.09,21.92],[218.06,117.2],[218.05,11.4648]],[[218.21,8.86082314],[218.24,1.92],[218.26,6.0663],[218.29,5.0],[218.3,5.0]]]
["bitfinex","SOLUSD",1736208066194,[[218.15,8.86082314],[218.1,125.96589124],[218.09,21.92],[218.05,34.52079],[218.04,10.50259687]],[[218.22,8.86082314],[218.24,1.92],[218.26,6.0663],[218.31,5.0],[218.34,12.2045839]]]
["bitfinex","SOLUSD",1736208066371,[[218.15,8.86082314],[218.1,125.2783],[218.09,21.92],[218.05,34.52079],[218.04,10.50259687]],[[218.21,8.86082314],[218.24,1.92],[218.26,6.0663],[218.28,1.638],[218.31,5.0]]]
["bitfinex","SOLUSD",1736208066552,[[218.11,0.68745606],[218.1,125.2783],[218.09,21.92],[218.05,34.52079],[218.04,10.50259687]],[[218.21,8.86082314],[218.24,1.92],[218.26,6.0663],[218.28,1.638],[218.31,6.82511011]]]
["bitfinex","SOLUSD",1736208066757,[[218.16,8.86082314],[218.11,117.88745606],[218.1,8.0783],[218.09,1.92],[218.05,39.52079]],[[218.23,8.86082314],[218.24,1.92],[218.28,1.638],[218.31,11.2715],[218.35,65.44329256]]]
["bitfinex","SOLUSD",1736208066986,[[218.18,11.4584],[218.17,8.86082314],[218.16,2.6073904],[218.13,140.1219],[218.1,8.0783]],[[218.28,1.638],[218.31,6.2715],[218.33,11.4506],[218.34,10.0],[218.35,35.44329256]]]
["bitfinex","SOLUSD",1736208067173,[[218.2,8.86082314],[218.18,129.34571067],[218.16,1.92],[218.13,58.36519256],[218.1,14.94064235]],[[218.26,8.86082314],[218.33,1.638],[218.34,5.0],[218.35,35.44329256],[218.36,5.0]]]
["bitfinex","SOLUSD",1736208067371,[[218.2,8.86082314],[218.19,117.887277],[218.18,11.4584],[218.16,1.92],[218.13,58.36519256]],[[218.27,8.86082314],[218.33,1.638],[218.34,5.0],[218.35,37.36329256],[218.36,11.2715]]]
["bitfinex","SOLUSD",1736208067659,[[218.2,8.86082314],[218.19,117.2],[218.18,11.4584],[218.16,1.92],[218.13,58.36519256]],[[218.27,8.86082314],[218.33,1.638],[218.34,5.0],[218.35,37.36329256],[218.36,11.2715]]]
["bitfinex","SOLUSD",1736208067861,[[218.2,8.86082314],[218.19,117.2],[218.18,11.4584],[218.16,1.92],[218.13,58.36519256]],[[218.26,8.86082314],[218.32,23.776884],[218.33,1.638],[218.34,5.0],[218.35,37.36329256]]]
["bitfinex","SOLUSD",1736208068059,[[218.2,8.86082314],[218.19,117.2],[218.18,11.4584],[218.16,1.92],[218.13,58.36519256]],[[218.26,8.86082314],[218.32,23.776884],[218.33,1.638],[218.34,5.0],[218.35,35.44329256]]]
["bitfinex","SOLUSD",1736208068274,[[218.21,20.31762314],[218.2,117.88726545],[218.16,1.92],[218.13,58.49068256],[218.12,10.12549]],[[218.33,1.638],[218.35,35.44329256],[218.36,6.2715],[218.38,5.0],[218.4,13.23035941]]]
["bitfinex","SOLUSD",1736208068577,[[218.24,126.06082314],[218.21,12.14400197],[218.2,7.7135],[218.19,22.9156],[218.16,1.92]],[[218.36,6.2715],[218.38,5.0]]]
["bitfinex","SOLUSD",1736208068578,[[218.24,126.06082314],[218.21,12.14400197],[218.2,7.7135],[218.19,22.9156],[218.16,1.92]],[[218.31,8.86082314],[218.36,6.2715],[218.38,1.638],[218.42,5.0],[218.43,5.0]]]
["bitfinex","SOLUSD",1736208068886,[[218.26,8.86082314],[218.24,117.2],[218.23,1.92],[218.21,11.4568],[218.2,7.7135]],[[218.32,8.86082314],[218.37,23.776884],[218.38,1.638],[218.4,1.92],[218.43,15.22224021]]]
["bitfinex","SOLUSD",1736208069059,[[218.27,8.86082314],[218.25,0.68707857],[218.24,117.2],[218.23,1.92],[218.21,11.4568]],[[218.34,8.86082314],[218.38,1.638],[218.43,16.49374021],[218.46,40.44329256],[218.47,9.0312438]]]
["bitfinex","SOLUSD",1736208069376,[[218.28,8.86082314],[218.25,117.88707857],[218.23,1.92],[218.21,11.4568],[218.17,6.91913028]],[[218.34,8.86082314],[218.38,1.638],[218.43,8.1915],[218.44,18.343549],[218.46,45.44329256]]]
["bitfinex","SOLUSD",1736208069580,[[218.33,8.86082314],[218.3,7.7135],[218.29,0.68700357],[218.28,117.2],[218.24,40.44329256]],[[218.44,1.638],[218.48,6.2715],[218.49,12.2045839],[218.5,5.0],[218.52,11.4409]]]
["bitfinex","SOLUSD",1736208069759,[[218.35,8.86082314],[218.34,0.68685372],[218.33,117.2],[218.31,1.92],[218.3,7.7135]],[[218.42,8.86082314],[218.48,8.1915],[218.52,21.4409],[218.53,23.6983239],[218.55,44.6691678]]]
["bitfinex","SOLUSD",1736208069958,[[218.35,8.86082314],[218.34,0.68685372],[218.33,117.2],[218.31,1.92],[218.3,7.7135]],[[218.42,8.86082314],[218.48,6.2715],[218.5,1.638],[218.52,16.4409],[218.53,17.43525443]]]
["bitfinex","SOLUSD",1736208070179,[[218.36,8.86082314],[218.34,0.68685372],[218.33,117.2],[218.31,1.92],[218.3,7.7135]],[[218.43,8.86082314],[218.47,23.776884],[218.48,6.2715],[218.5,1.638],[218.52,18.3609]]]
["bitfinex","SOLUSD",1736208070363,[[218.35,8.86082314],[218.34,0.68685372],[218.33,117.2],[218.32,11.4506],[218.31,1.92]],[[218.42,8.86082314],[218.47,23.776884],[218.48,6.2715],[218.5,1.638],[218.52,18.3609]]]
["bitfinex","SOLUSD",1736208070560,[[218.35,8.86082314],[218.34,0.68685372],[218.33,117.2],[218.32,11.4506],[218.31,1.92]],[[218.42,8.86082314],[218.47,23.776884],[218.48,6.2715],[218.5,1.638],[218.52,23.3609]]]
["bitfinex","SOLUSD",1736208070767,[[218.33,126.06082314],[218.32,11.4506],[218.31,1.92],[218.17,7.20776117],[218.15,37.43791414]],[[218.4,8.86082314],[218.46,35.44329256],[218.48,6.2715],[218.5,1.638],[218.52,23.3609]]]
["bitfinex","SOLUSD",1736208070969,[[218.33,131.04338053],[218.32,11.4506],[218.31,1.92],[218.24,13.96887053],[218.17,7.20776117]],[[218.48,6.2715],[218.5,1.638],[218.52,23.3609],[218.68,272.45585269],[218.69,331.30973609]]]
["bitfinex","SOLUSD",1736208071192,[[218.33,131.04338053],[218.32,11.4506],[218.31,1.92],[218.24,13.96887053],[218.17,7.20776117]],[[218.4,13.84338053],[218.46,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609]]]
["bitfinex","SOLUSD",1736208071478,[[218.33,131.04338053],[218.32,11.4506],[218.31,1.92],[218.24,15.81734271],[218.19,21.99732916]],[[218.4,13.84338053],[218.46,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609]]]
["bitfinex","SOLUSD",1736208071675,[[218.33,117.2],[218.32,25.29398053],[218.31,1.92],[218.27,13.843381],[218.24,15.81734271]],[[218.39,13.84338053],[218.46,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609]]]
["bitfinex","SOLUSD",1736208072009,[[218.33,117.2],[218.32,11.4506],[218.31,15.76338053],[218.27,13.843381],[218.24,20.81734271]],[[218.39,13.84338053],[218.46,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609]]]
["bitfinex","SOLUSD",1736208072681,[[218.33,131.04338053],[218.32,11.4506],[218.31,1.92],[218.27,13.843381],[218.24,20.81734271]],[[218.48,6.2715],[218.5,1.638],[218.52,23.3609],[218.57,45.63315369],[218.61,231.3091678]]]
["bitfinex","SOLUSD",1736208072869,[[218.33,131.04338053],[218.32,11.4506],[218.31,1.92],[218.27,13.843381],[218.24,20.81734271]],[[218.42,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609],[218.57,45.63315369]]]
["bitfinex","SOLUSD",1736208073356,[[218.33,131.04338053],[218.32,11.4506],[218.31,1.92],[218.27,13.843381],[218.24,20.81734271]],[[218.42,13.84338053],[218.46,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609]]]
["bitfinex","SOLUSD",1736208073561,[[218.33,131.04338053],[218.32,11.4506],[218.31,1.92],[218.27,13.843381],[218.24,20.81734271]],[[218.4,13.84338053],[218.46,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609]]]
["bitfinex","SOLUSD",1736208073861,[[218.33,117.2],[218.32,25.29398053],[218.31,1.92],[218.27,13.843381],[218.24,20.81734271]],[[218.4,13.84338053],[218.46,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609]]]
["bitfinex","SOLUSD",1736208075689,[[218.33,131.04338053],[218.32,11.4506],[218.31,1.92],[218.27,13.843381],[218.24,20.81734271]],[[218.41,13.84338053],[218.46,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609]]]
["bitfinex","SOLUSD",1736208075878,[[218.33,117.2],[218.32,11.4506],[218.31,15.76338053],[218.27,13.843381],[218.24,20.81734271]],[[218.43,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609],[218.57,45.63315369]]]
["bitfinex","SOLUSD",1736208076264,[[218.33,117.2],[218.32,11.4506],[218.31,15.76338053],[218.27,13.843381],[218.24,20.81734271]],[[218.43,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609],[218.57,59.47653369]]]
["bitfinex","SOLUSD",1736208077895,[[218.33,117.2],[218.32,11.4506],[218.27,13.843381],[218.25,0.12549],[218.24,6.97396218]],[[218.43,13.84338053],[218.48,6.2715],[218.5,1.638],[218.52,23.3609],[218.56,22.8772]]]
["bitfinex","SOLUSD",1736208078097,[[218.34,1.96],[218.32,117.2],[218.29,13.84338053],[218.27,13.843381],[218.25,0.12549]],[[218.36,13.84338053],[218.46,13.84338053],[218.48,6.2715],[218.49,11.4424],[218.5,11.638]]]
["bitfinex","SOLUSD",1736208078267,[[218.32,119.16],[218.29,13.84338053],[218.28,11.4528],[218.25,0.12549],[218.24,5.12549]],[[218.35,13.84338053],[218.43,20.0],[218.45,23.776884],[218.46,13.84338053],[218.48,6.2715]]]
["bitfinex","SOLUSD",1736208078468,[[218.32,119.16],[218.28,11.4528],[218.25,0.12549],[218.24,5.12549]],[[218.35,13.84338053],[218.43,20.0],[218.45,23.776884],[218.46,13.84338053],[218.48,6.2715]]]
["bitfinex","SOLUSD",1736208078469,[[218.32,119.16],[218.28,25.29618053],[218.26,13.84338],[218.25,0.12549],[218.24,5.12549]],[[218.35,13.84338053],[218.45,23.776884],[218.46,13.84338053],[218.48,11.2715],[218.5,6.638]]]
["bitfinex","SOLUSD",1736208078760,[[218.32,119.16],[218.28,25.29618053],[218.25,0.12549],[218.24,0.12549],[218.22,5.0]],[[218.35,13.84338053],[218.45,23.776884],[218.46,13.84338053],[218.48,16.2715],[218.5,1.638]]]
["bitfinex","SOLUSD",1736208078983,[[218.32,1.96],[218.3,124.9135],[218.28,25.29618053],[218.25,0.12549],[218.24,0.12549]],[[218.37,13.84338053],[218.45,23.776884],[218.46,13.84338053],[218.48,16.2715],[218.5,1.638]]]
["bitfinex","SOLUSD",1736208079191,[[218.32,1.96],[218.3,124.9135],[218.28,25.29618053],[218.25,18.335627],[218.21,45.8274]],[[218.37,13.84338053],[218.45,23.776884],[218.46,13.84338053],[218.48,16.2715],[218.5,1.638]]]
["bitfinex","SOLUSD",1736208079501,[[218.32,1.96],[218.3,124.9135],[218.28,11.4528],[218.27,13.84338053],[218.21,45.8274]],[[218.35,13.84338053],[218.45,23.776884],[218.46,13.84338053],[218.48,16.2715],[218.5,1.638]]]
["bitfinex","SOLUSD",1736208079789,[[218.3,126.8735],[218.28,25.29618053],[218.24,18.336739],[218.22,0.12549],[218.21,45.95289]],[[218.35,13.84338053],[218.45,23.776884],[218.46,18.84338053],[218.48,11.2715],[218.5,1.638]]]
["bitfinex","SOLUSD",1736208079967,[[218.3,126.8735],[218.29,13.84338053],[218.28,11.4528],[218.24,18.336739],[218.22,0.12549]],[[218.45,23.776884],[218.46,18.84338053],[218.48,11.2715],[218.5,1.638]]]
["bitfinex","SOLUSD",1736208079968,[[218.3,126.8735],[218.29,13.84338053],[218.28,11.4528],[218.24,18.336739],[218.22,0.12549]],[[218.36,13.84338053],[218.45,23.776884],[218.46,18.84338053],[218.48,11.2715],[218.5,1.638]]]
["bitfinex","SOLUSD",1736208080371,[[218.3,140.71688053],[218.28,11.4528],[218.25,81.7],[218.24,32.18011953],[218.22,0.12549]],[[218.37,13.84338053],[218.45,23.776884],[218.46,18.84338053],[218.48,11.2715],[218.5,83.938]]]
["bitfinex","SOLUSD",1736208080570,[[218.31,13.84338053],[218.3,126.8735],[218.28,11.4528],[218.25,81.7],[218.24,32.18011953]],[[218.38,13.84338053],[218.45,23.776884],[218.46,18.84338053],[218.48,11.2715],[218.5,83.938]]]
["bitfinex","SOLUSD",1736208081087,[[218.3,126.8735],[218.29,13.84338053],[218.28,11.4528],[218.25,81.7],[218.24,32.18011953]],[[218.38,13.84338053],[218.45,23.776884],[218.46,13.84338053],[218.48,11.2715],[218.49,16.4424]]]
["bitfinex","SOLUSD",1736208081385,[[218.3,126.8735],[218.29,13.84338053],[218.28,11.4528],[218.25,81.7],[218.24,32.18011953]],[[218.38,13.84338053],[218.45,23.776884],[218.46,13.84338053],[218.47,5.0],[218.48,11.2715]]]
["bitfinex","SOLUSD",1736208081706,[[218.3,126.8735],[218.29,13.84338053],[218.28,11.4528],[218.25,81.7],[218.24,18.336739]],[[218.38,13.84338053],[218.45,23.776884],[218.46,13.84338053],[218.47,5.0],[218.48,11.2715]]]
["bitfinex","SOLUSD",1736208082403,[[218.3,126.8735],[218.28,25.29618053],[218.24,18.336739],[218.22,81.82549],[199.18,2.5]],[[218.45,23.776884],[218.46,13.84338053],[218.47,5.0],[218.48,11.2715]]]
["bitfinex","SOLUSD",1736208082404,[[218.3,126.8735],[218.28,25.29618053],[218.24,18.336739],[218.22,81.82549],[199.18,2.5]],[[218.36,13.84338053],[218.45,23.776884],[218.46,13.84338053],[218.47,5.0],[218.48,11.2715]]]
["bitfinex","SOLUSD",1736208082907,[[218.3,126.8735],[218.28,25.29618053],[218.24,18.336739],[218.22,81.82549],[217.6,54.42]],[[218.36,13.84338053],[218.45,23.776884],[218.46,13.84338053],[218.47,5.0],[218.48,11.2715]]]
["bitfinex","SOLUSD",1736208083209,[[218.3,126.8735],[218.28,25.29618053],[218.24,18.336739],[218.22,81.82549],[218.1,4.583]],[[218.38,13.84338053],[218.42,20.0],[218.45,23.776884],[218.46,13.84338053],[218.47,5.0]]]
["bitfinex","SOLUSD",1736208083369,[[218.3,126.8735],[218.28,25.29618053],[218.24,18.336739],[218.22,81.82549],[218.13,36.76528053]],[[218.38,13.84338053],[218.42,20.0],[218.45,23.776884],[218.46,13.84338053],[218.47,5.0]]]
["bitfinex","SOLUSD",1736208083808,[[218.3,126.8735],[218.28,25.29618053],[218.24,18.336739],[218.22,81.82549],[218.13,36.76528053]],[[218.36,13.84338053],[218.42,20.0],[218.45,23.776884],[218.46,25.28718053],[218.47,5.0]]]
["bitfinex","SOLUSD",1736208084365,[[218.26,117.2],[218.25,13.84338053],[218.24,19.2615],[218.22,81.7],[218.21,45.8274]],[[218.41,1.526],[218.42,20.0],[218.43,11.4453],[218.45,35.736884],[218.46,13.84338053]]]
["bitfinex","SOLUSD",1736208084593,[[218.28,1.96],[218.26,117.2],[218.25,13.84338053],[218.24,19.2615],[218.21,64.166321]],[[218.32,13.84338053],[218.41,1.526],[218.43,11.4453],[218.45,11.96],[218.46,13.84338053]]]
["bitfinex","SOLUSD",1736208084796,[[218.28,1.96],[218.26,117.2],[218.25,13.84338053],[218.24,19.2615],[218.21,64.166321]],[[218.32,13.84338053],[218.41,1.526],[218.43,16.4453],[218.45,6.96],[218.46,13.84338053]]]
["bitfinex","SOLUSD",1736208084979,[[218.26,131.04338053],[218.24,19.2615],[218.21,64.166321],[199.53,5.0],[199.23,0.08365192]],[[218.32,13.84338053],[218.41,1.526],[218.43,16.4453],[218.45,6.96],[218.46,13.84338053]]]
["bitfinex","SOLUSD",1736208085181,[[218.27,1.96],[218.25,131.04338053],[218.24,19.2615],[218.21,64.166321],[218.11,7.20776117]],[[218.31,13.84338053],[218.39,20.0],[218.4,43.776884],[218.41,1.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208085407,[[218.25,117.2],[218.24,19.2615],[218.23,13.84338053],[218.18,81.7],[218.16,5.0]],[[218.3,13.84338053],[218.4,23.776884],[218.41,12.9723],[218.42,5.0],[218.43,5.0]]]
["bitfinex","SOLUSD",1736208085611,[[218.25,1.96],[218.24,136.4615],[218.23,13.84338053],[218.19,18.341016],[218.18,81.7]],[[218.29,13.84338053],[218.35,13.84338053],[218.37,20.0],[218.4,23.776884],[218.41,12.9723]]]
["bitfinex","SOLUSD",1736208085777,[[218.25,1.96],[218.24,136.4615],[218.23,13.84338053],[218.18,81.7],[199.18,2.5]],[[218.29,13.84338053],[218.35,13.84338053],[218.37,20.0],[218.4,23.776884],[218.41,17.9723]]]
["bitfinex","SOLUSD",1736208085977,[[218.25,1.96],[218.24,136.4615],[218.23,13.84338053],[218.18,81.7],[218.14,6.81252766]],[[218.29,13.84338053],[218.35,13.84338053],[218.37,20.0],[218.4,23.776884],[218.41,17.9723]]]
["bitfinex","SOLUSD",1736208086181,[[218.25,1.96],[218.24,150.30488053],[218.18,100.041462],[218.14,6.81252766],[218.01,77.66208936]],[[218.31,13.84338053],[218.37,20.0],[218.41,17.9723],[218.46,38.5537716],[222.34,27.45007981]]]
["bitfinex","SOLUSD",1736208086482,[[218.25,15.80338053],[218.24,136.4615],[218.18,100.041462],[218.14,6.81252766],[218.03,47.97956702]],[[218.32,13.84338053],[218.36,23.776884],[218.38,20.0],[218.41,17.9723],[218.46,38.5537716]]]
["bitfinex","SOLUSD",1736208086788,[[218.25,1.96],[218.24,150.30488053],[218.18,100.041462],[218.14,6.81252766],[218.03,47.97956702]],[[218.32,13.84338053],[218.36,23.776884],[218.38,20.0],[218.41,17.9723],[218.46,38.5537716]]]
["bitfinex","SOLUSD",1736208087016,[[218.25,1.96],[218.24,150.30488053],[218.18,100.041462],[218.14,6.81252766],[218.07,7.20776117]],[[218.32,13.84338053],[218.36,23.776884],[218.38,20.0],[218.41,17.9723],[218.46,38.5537716]]]
["bitfinex","SOLUSD",1736208089294,[[218.26,13.84338053],[218.25,1.96],[218.24,136.4615],[218.18,122.957462],[218.16,15.84523585]],[[218.34,13.84338053],[218.38,20.0],[218.41,12.9723],[218.44,10.0],[218.45,84.26]]]
["bitfinex","SOLUSD",1736208089598,[[218.26,13.84338053],[218.25,2.64711201],[218.24,136.4615],[218.18,122.957462],[218.16,15.84523585]],[[218.33,13.84338053],[218.37,23.776884],[218.38,20.0],[218.41,12.9723],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208089904,[[218.25,1.96],[218.24,150.30488053],[218.18,122.957462],[218.16,15.84523585],[217.67,62.525257]],[[218.32,13.84338053],[218.37,23.776884],[218.38,20.0],[218.41,12.9723],[218.42,10.0]]]
["bitfinex","SOLUSD",1736208090298,[[218.25,1.96],[218.24,136.4615],[218.22,13.84338053],[218.18,122.957462],[218.16,15.84523585]],[[218.32,13.84338053],[218.37,23.776884],[218.38,20.0],[218.41,12.9723],[218.42,10.0]]]
["bitfinex","SOLUSD",1736208090474,[[218.25,1.96],[218.24,136.4615],[218.22,13.84338053],[218.18,122.957462],[218.16,15.84523585]],[[218.34,13.84338053],[218.37,23.776884],[218.38,20.0],[218.41,12.9723],[218.42,10.0]]]
["bitfinex","SOLUSD",1736208091075,[[218.25,1.96],[218.24,136.4615],[218.22,13.84338053],[218.18,122.957462],[218.16,10.84523585]],[[218.34,13.84338053],[218.37,23.776884],[218.38,20.0],[218.41,12.9723],[218.42,10.0]]]
["bitfinex","SOLUSD",1736208091275,[[218.25,1.96],[218.24,136.4615],[218.22,13.84338053],[218.18,122.957462],[218.16,10.84523585]],[[218.32,13.84338053],[218.37,23.776884],[218.38,20.0],[218.41,12.9723],[218.42,10.0]]]
["bitfinex","SOLUSD",1736208091510,[[218.24,136.4615],[218.22,13.84338053],[218.18,122.957462],[218.16,5.84523585],[218.14,11.81252766]],[[218.37,23.776884],[218.38,20.0],[218.41,12.9723],[218.42,10.0],[218.45,114.26]]]
["bitfinex","SOLUSD",1736208091680,[[218.24,126.9667],[218.22,13.84338053],[218.21,11.4568],[218.18,122.957462],[218.16,5.84523585]],[[218.29,13.84338053],[218.35,13.84338053],[218.37,23.776884],[218.38,20.0],[218.39,6.3554]]]
["bitfinex","SOLUSD",1736208092101,[[218.24,126.9667],[218.23,13.84338053],[218.21,11.4568],[218.18,122.957462],[218.16,5.84523585]],[[218.29,13.84338053],[218.35,13.84338053],[218.37,23.776884],[218.38,20.0],[218.39,6.3554]]]
["bitfinex","SOLUSD",1736208092301,[[218.24,126.9667],[218.23,13.84338053],[218.21,11.4568],[218.18,122.957462],[218.16,5.84523585]],[[218.3,13.84338053],[218.35,13.84338053],[218.37,23.776884],[218.38,20.0],[218.39,6.3554]]]
["bitfinex","SOLUSD",1736208092601,[[218.21,130.6168],[218.19,13.84338053],[218.18,7.8831],[218.15,104.7223918],[218.12,5.0]],[[218.26,13.84338053],[218.35,13.84338053],[218.38,26.96],[218.39,11.3554],[218.41,1.526]]]
["bitfinex","SOLUSD",1736208092799,[[218.21,130.6168],[218.19,13.84338053],[218.18,7.8831],[218.15,104.7223918],[218.12,5.0]],[[218.26,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.38,6.96],[218.39,11.3554]]]
["bitfinex","SOLUSD",1736208092999,[[218.21,119.16],[218.19,13.84338053],[218.18,7.8831],[218.15,104.7223918],[218.12,5.0]],[[218.26,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.38,6.96],[218.39,11.3554]]]
["bitfinex","SOLUSD",1736208093184,[[218.21,1.96],[218.19,131.04338053],[218.18,7.8831],[218.17,11.4585],[218.1,10.0]],[[218.27,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.36,11.4489],[218.37,5.0]]]
["bitfinex","SOLUSD",1736208093382,[[218.21,1.96],[218.2,13.84338053],[218.19,117.2],[218.18,7.8831],[218.17,11.4585]],[[218.27,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.36,11.4489],[218.37,5.0]]]
["bitfinex","SOLUSD",1736208094102,[[218.2,13.84338053],[218.19,117.2],[218.18,7.8831],[218.17,11.4585],[218.13,55.11019353]],[[218.27,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.36,11.4489],[218.37,5.0]]]
["bitfinex","SOLUSD",1736208094290,[[218.2,13.84338053],[218.19,119.16],[218.18,7.8831],[218.17,11.4585],[218.13,55.11019353]],[[218.27,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.36,11.4489],[218.37,5.0]]]
["bitfinex","SOLUSD",1736208094484,[[218.21,13.84338053],[218.19,119.16],[218.18,7.8831],[218.17,11.4585],[218.13,55.11019353]],[[218.29,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.36,11.4489],[218.37,5.0]]]
["bitfinex","SOLUSD",1736208094689,[[218.22,13.84338053],[218.2,12.14454714],[218.19,119.16],[218.18,7.8831],[218.13,60.82993938]],[[218.29,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.36,11.4489],[218.39,11.3554]]]
["bitfinex","SOLUSD",1736208094892,[[218.23,13.84338053],[218.2,129.34454714],[218.19,1.96],[218.18,7.8831],[218.13,60.82993938]],[[218.3,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.36,11.4489],[218.39,11.3554]]]
["bitfinex","SOLUSD",1736208095092,[[218.22,13.84338053],[218.2,128.6573],[218.19,1.96],[218.18,7.8831],[218.13,60.82993938]],[[218.29,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.36,11.4489],[218.39,11.3554]]]
["bitfinex","SOLUSD",1736208095297,[[218.21,13.84338053],[218.2,128.6573],[218.19,1.96],[218.18,7.8831],[218.13,60.82993938]],[[218.29,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.36,11.4489],[218.39,11.3554]]]
["bitfinex","SOLUSD",1736208095595,[[218.21,131.04338053],[218.2,11.4573],[218.19,1.96],[218.18,7.8831],[218.13,60.82993938]],[[218.28,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.36,11.4489],[218.39,11.3554]]]
["bitfinex","SOLUSD",1736208095796,[[218.21,117.2],[218.2,25.30068053],[218.19,1.96],[218.18,7.8831],[218.13,60.82993938]],[[218.28,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.36,11.4489],[218.39,11.3554]]]
["bitfinex","SOLUSD",1736208096299,[[218.22,11.4563],[218.21,117.2],[218.2,13.84338053],[218.19,1.96],[218.18,7.8831]],[[218.28,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.38,1.96],[218.39,11.3554]]]
["bitfinex","SOLUSD",1736208096502,[[218.22,11.4563],[218.19,1.96],[218.18,7.8831]],[[218.28,13.84338053],[218.34,23.776884],[218.35,13.84338053],[218.38,1.96],[218.39,11.3554]]]
["bitfinex","SOLUSD",1736208096503,[[218.25,13.84338053],[218.22,129.34346444],[218.19,1.96],[218.18,30.7993],[218.15,0.12549]],[[218.32,13.84338053],[218.39,8.3154],[218.41,6.526],[218.45,112.3],[218.46,36.73158053]]]
["bitfinex","SOLUSD",1736208096705,[[218.25,13.84338053],[218.22,128.6563],[218.19,1.96],[218.18,30.7993],[218.15,81.82549]],[[218.33,13.84338053],[218.36,20.0],[218.39,8.3154],[218.41,1.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208096905,[[218.26,13.84338053],[218.22,128.6563],[218.19,1.96],[218.18,30.7993],[218.15,81.82549]],[[218.33,13.84338053],[218.36,20.0],[218.39,8.3154],[218.41,1.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208097102,[[218.23,13.84338053],[218.22,128.6563],[218.19,1.96],[218.18,30.7993],[218.15,81.82549]],[[218.32,13.84338053],[218.36,20.0],[218.39,8.3154],[218.41,1.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208097406,[[218.23,13.84338053],[218.22,128.6563],[218.19,1.96],[218.18,30.7993],[218.15,81.82549]],[[218.32,13.84338053],[218.39,8.3154],[218.41,1.526],[218.42,5.0],[233.56,17.69079666]]]
["bitfinex","SOLUSD",1736208097608,[[218.23,13.84338053],[218.22,128.6563],[218.19,1.96],[218.18,30.7993],[218.15,81.82549]],[[218.32,13.84338053],[218.39,13.3154],[218.41,1.526],[218.45,114.14502484],[218.51,30.0874839]]]
["bitfinex","SOLUSD",1736208097794,[[218.22,128.6563],[218.21,13.84338053],[218.19,1.96],[218.18,30.7993],[218.15,81.82549]],[[218.3,13.84338053],[218.35,13.84338053],[218.38,35.224784],[218.39,13.3154],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208099006,[[218.22,128.6563],[218.21,13.84338053],[218.19,1.96],[218.18,30.7993],[218.15,81.82549]],[[218.3,13.84338053],[218.38,35.224784],[218.39,13.3154],[218.4,5.0],[218.46,36.73158053]]]
["bitfinex","SOLUSD",1736208099208,[[218.25,13.84338053],[218.24,128.6552],[218.23,0.68717493],[218.19,1.96],[218.18,30.7993]],[[218.34,13.84338053],[218.35,20.0],[218.38,23.776884],[218.39,8.3154],[218.41,12.9724]]]
["bitfinex","SOLUSD",1736208099385,[[218.25,13.84338053],[218.24,128.6552],[218.19,1.96],[218.18,30.7993],[218.16,5.0]],[[218.34,13.84338053],[218.35,20.0],[218.38,23.776884],[218.39,8.3154],[218.41,12.9724]]]
["bitfinex","SOLUSD",1736208099585,[[218.26,13.84338053],[218.24,128.6552],[218.19,1.96],[218.18,30.7993],[218.16,5.0]],[[218.34,13.84338053],[218.35,20.0],[218.38,23.776884],[218.39,8.3154],[218.41,12.9724]]]
["bitfinex","SOLUSD",1736208099981,[[218.26,13.84338053],[218.24,128.6552],[218.19,1.96],[218.18,30.7993],[218.16,5.0]],[[218.33,13.84338053],[218.35,20.0],[218.38,23.776884],[218.39,8.3154],[218.41,12.9724]]]
["bitfinex","SOLUSD",1736208101006,[[218.3,13.84338053],[218.27,136.95348958],[218.26,1.96],[218.24,13.84338053],[218.23,22.9112]],[[218.38,23.776884],[218.41,12.9724]]]
["bitfinex","SOLUSD",1736208101007,[[218.3,13.84338053],[218.27,136.95348958],[218.26,1.96],[218.24,13.84338053],[218.23,22.9112]],[[218.38,13.84338053],[218.41,1.526],[218.44,11.4448],[218.45,6.5759],[218.46,18.84338053]]]
["bitfinex","SOLUSD",1736208101212,[[218.31,13.84338053],[218.27,19.0664],[218.26,1.96],[218.24,13.84338053],[218.23,22.9112]],[[218.38,13.84338053],[218.41,1.526],[218.44,13.4048],[218.45,6.5759],[218.46,18.84338053]]]
["bitfinex","SOLUSD",1736208101383,[[218.3,13.84338053],[218.27,19.75335577],[218.26,1.96],[218.24,13.84338053],[218.23,22.9112]],[[218.37,13.84338053],[218.41,21.526],[218.44,13.4048],[218.45,6.5759],[218.46,18.84338053]]]
["bitfinex","SOLUSD",1736208101584,[[218.3,13.84338053],[218.27,19.75335577],[218.26,1.96],[218.24,13.84338053],[218.23,22.9112]],[[218.37,13.84338053],[218.41,1.526],[218.44,13.4048],[218.45,6.5759],[218.46,18.84338053]]]
["bitfinex","SOLUSD",1736208102026,[[218.3,13.84338053],[218.27,19.75335577],[218.26,1.96],[218.24,13.84338053],[218.23,22.9112]],[[218.37,13.84338053],[218.41,1.526],[218.44,11.4448],[218.45,8.5359],[218.46,18.84338053]]]
["bitfinex","SOLUSD",1736208102213,[[218.29,13.84338053],[218.27,19.75335577],[218.26,1.96],[218.23,22.9112],[218.2,12.52156436]],[[218.36,13.84338053],[218.41,1.526],[218.44,11.4448],[218.45,8.5359],[218.46,18.84338053]]]
["bitfinex","SOLUSD",1736208102507,[[218.29,13.84338053],[218.27,19.75335577],[218.26,1.96],[218.23,22.9112],[218.2,17.52156436]],[[218.36,13.84338053],[218.41,1.526],[218.44,11.4448],[218.45,8.5359],[218.46,18.84338053]]]
["bitfinex","SOLUSD",1736208104613,[[218.28,13.84338053],[218.27,19.0664],[218.26,1.96],[218.24,0.68698223],[218.23,22.9112]],[[218.35,13.84338053],[218.4,23.776884],[218.41,1.526],[218.44,11.4448],[218.45,8.5359]]]
["bitfinex","SOLUSD",1736208104986,[[218.27,19.0664],[218.26,15.80338053],[218.24,0.68698223],[218.23,22.9112],[218.19,0.12549]],[[218.37,13.84338053],[218.4,23.776884],[218.41,1.526],[218.44,11.4448],[218.45,8.5359]]]
["bitfinex","SOLUSD",1736208105614,[[218.27,21.0264],[218.26,13.84338053],[218.24,0.68698223],[218.23,22.9112],[218.2,5.71974585]],[[218.35,13.84338053],[218.4,23.776884],[218.41,1.526],[218.44,16.4448],[218.45,8.5359]]]
["bitfinex","SOLUSD",1736208105790,[[218.24,131.04338053],[218.23,19.4391],[218.22,0.68707821],[218.18,22.9162],[218.15,10.0]],[[218.31,13.84338053],[218.37,20.0],[218.4,23.776884],[218.41,12.9726],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208105993,[[218.24,13.84338053],[218.23,138.5991],[218.18,22.9162],[218.15,10.0],[218.12,5.11026012]],[[218.31,13.84338053],[218.4,23.776884],[218.41,17.9726],[218.42,5.0],[218.44,30.0]]]
["bitfinex","SOLUSD",1736208106203,[[218.23,152.44248053],[218.18,22.9162],[218.15,10.12549],[218.14,81.82549],[218.12,5.11026012]],[[218.3,13.84338053],[218.4,23.776884],[218.41,17.9726],[218.42,5.0],[218.44,30.0]]]
["bitfinex","SOLUSD",1736208106389,[[218.24,13.84338053],[218.23,138.5991],[218.18,22.9162],[218.15,11.903725],[218.14,81.82549]],[[218.3,13.84338053],[218.39,11.4474],[218.4,23.776884],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208106585,[[218.24,13.84338053],[218.23,138.5991],[218.18,22.9162],[218.15,11.903725],[218.14,81.82549]],[[218.31,13.84338053],[218.39,11.4474],[218.4,23.776884],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208106800,[[218.24,13.84338053],[218.23,138.5991],[218.18,22.9162],[218.15,11.903725],[218.14,81.82549]],[[218.31,13.84338053],[218.39,11.4474],[218.41,6.526],[218.42,5.0],[233.45,26.77361854]]]
["bitfinex","SOLUSD",1736208107011,[[218.24,13.84338053],[218.23,138.5991],[218.18,22.9162],[218.15,11.903725],[218.14,81.82549]],[[218.31,13.84338053],[218.39,11.4474],[218.41,6.526],[218.42,5.0],[218.51,30.0874839]]]
["bitfinex","SOLUSD",1736208109117,[[218.24,13.84338053],[218.23,138.5991],[218.18,22.9162],[218.15,11.903725],[218.14,81.82549]],[[218.31,13.84338053],[218.39,11.4474],[218.41,6.526],[218.42,5.0],[218.5,7.2045839]]]
["bitfinex","SOLUSD",1736208109293,[[218.24,13.84338053],[218.23,138.5991],[218.18,22.9162],[218.15,11.903725],[218.14,81.82549]],[[218.31,13.84338053],[218.39,11.4474],[218.41,6.526],[218.42,5.0],[218.43,84.12060265]]]
["bitfinex","SOLUSD",1736208109490,[[218.24,13.84338053],[218.23,138.5991],[218.18,22.9162],[218.15,6.903725],[218.14,81.82549]],[[218.31,13.84338053],[218.39,11.4474],[218.41,6.526],[218.42,5.0],[218.43,84.12060265]]]
["bitfinex","SOLUSD",1736208110610,[[218.24,13.84338053],[218.23,138.5991],[218.18,22.9162],[218.15,11.903725],[218.14,81.82549]],[[218.31,13.84338053],[218.39,11.4474],[218.41,6.526],[218.42,5.0],[218.43,84.12060265]]]
["bitfinex","SOLUSD",1736208110807,[[218.24,13.84338053],[218.23,138.5991],[218.18,22.9162],[218.15,6.903725],[218.14,81.82549]],[[218.31,13.84338053],[218.39,11.4474],[218.41,6.526],[218.42,5.0],[218.43,84.12060265]]]
["bitfinex","SOLUSD",1736208111437,[[218.23,35.24248053],[218.18,140.1162],[218.15,5.12549],[218.14,81.82549],[198.68,4.0]],[[218.3,13.84338053],[218.35,13.84338053],[218.38,23.776884],[218.39,11.4474],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208111597,[[218.23,21.3991],[218.22,131.04338053],[218.19,0.68718276],[218.18,22.9162],[218.15,0.12549]],[[218.29,13.84338053],[218.35,13.84338053],[218.38,25.736884],[218.39,16.4474],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208111798,[[218.23,21.3991],[218.22,131.04338053],[218.18,22.9162],[218.15,0.12549],[198.97,56.75337614]],[[218.29,13.84338053],[218.35,13.84338053],[218.38,25.736884],[218.39,16.4474],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208112092,[[218.23,35.24248053],[218.22,131.04338053],[218.18,22.9162],[218.15,0.12549],[198.97,56.75337614]],[[218.29,13.84338053],[218.35,13.84338053],[218.38,25.736884],[218.39,16.4474],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208112093,[[218.23,35.24248053],[218.22,117.2],[218.18,22.9162],[218.15,0.12549],[198.97,56.75337614]],[[218.29,13.84338053],[218.35,13.84338053],[218.38,25.736884],[218.39,16.4474],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208112433,[[218.23,35.24248053],[218.22,117.2],[218.18,22.9162],[218.15,0.12549],[218.14,83.66907131]],[[218.3,13.84338053],[218.35,13.84338053],[218.38,25.736884],[218.39,16.4474],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208112729,[[218.23,33.28248053],[218.22,117.2],[218.18,22.9162],[218.15,0.12549],[218.14,83.66907131]],[[218.3,13.84338053],[218.35,13.84338053],[218.38,25.736884],[218.39,16.4474],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208113032,[[218.23,28.30716806],[218.22,117.2],[218.21,1.96],[218.18,22.9162],[218.15,0.12549]],[[218.3,8.86806806],[218.38,25.736884],[218.39,16.4474],[218.4,5.0],[218.46,58.36047224]]]
["bitfinex","SOLUSD",1736208113929,[[218.25,8.86806806],[218.23,19.4391],[218.22,117.2],[218.21,1.96],[218.18,22.9162]],[[218.35,20.0],[218.38,1.96],[218.39,5.0],[218.43,82.3],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208114109,[[218.27,8.86806806],[218.24,0.68717527],[218.23,19.4391],[218.22,117.2],[218.21,1.96]],[[218.35,28.86806806],[218.38,1.96],[218.41,6.526],[218.43,93.7457],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208114311,[[218.28,8.86806806],[218.24,117.88717527],[218.23,19.4391],[218.21,83.66],[218.18,27.9162]],[[218.35,28.86806806],[218.38,1.96],[218.41,6.526],[218.43,93.7457],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208114512,[[218.28,8.86806806],[218.24,117.2],[218.23,19.4391],[218.21,83.66],[218.18,27.9162]],[[218.34,8.86806806],[218.38,21.96],[218.41,6.526],[218.43,93.7457],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208114714,[[218.27,8.86806806],[218.24,117.2],[218.23,19.4391],[218.21,83.66],[218.18,27.9162]],[[218.34,8.86806806],[218.38,21.96],[218.41,6.526],[218.43,93.7457],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208114908,[[218.27,8.86806806],[218.24,117.2],[218.23,7.9838],[218.21,83.66],[218.18,22.9162]],[[218.34,8.86806806],[218.38,21.96],[218.41,1.526],[218.43,98.7457],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208115106,[[218.24,117.2],[218.23,7.9838],[218.21,83.66],[218.18,22.9162]],[[218.34,8.86806806],[218.38,21.96],[218.41,1.526],[218.43,98.7457],[218.44,5.0]]]
["bitfinex","SOLUSD",1736208115107,[[218.26,8.86806806],[218.25,11.4543],[218.24,117.2],[218.23,7.9838],[218.21,83.66]],[[218.33,8.86806806],[218.38,1.96],[218.4,43.776884],[218.41,1.526],[218.43,98.7457]]]
["bitfinex","SOLUSD",1736208115622,[[218.25,11.4543],[218.24,126.06806806],[218.23,7.9838],[218.21,83.66],[216.96,0.14454699]],[[218.32,8.86806806],[218.38,1.96],[218.4,43.776884],[218.41,6.526],[218.43,93.7457]]]
["bitfinex","SOLUSD",1736208115803,[[218.25,11.4543],[218.24,126.06806806],[218.23,7.9838],[218.21,83.66],[218.16,5.0]],[[218.31,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208116204,[[218.25,11.4543],[218.24,126.06806806],[218.23,7.9838],[218.21,83.66],[218.14,11.96907131]],[[218.31,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208117231,[[218.25,11.4543],[218.24,126.06806806],[218.23,7.9838],[218.21,83.66],[218.14,11.96907131]],[[218.32,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208117531,[[218.25,20.32236806],[218.24,117.2],[218.23,7.9838],[218.21,83.66],[218.16,5.0]],[[218.32,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208117729,[[218.26,8.86806806],[218.25,11.4543],[218.24,117.2],[218.23,7.9838],[218.21,83.66]],[[218.33,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208118317,[[218.25,20.32236806],[218.23,7.9838],[218.21,83.66],[199.23,0.08365192],[199.18,2.5]],[[218.32,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208118506,[[218.25,20.32236806],[218.23,7.9838],[218.22,0.68712295],[218.21,83.66],[199.23,0.08365192]],[[218.32,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208118707,[[218.25,20.32236806],[218.23,7.9838],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.32,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208118926,[[218.25,11.4543],[218.23,16.85186806],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.32,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208119132,[[218.25,11.4543],[218.23,16.85186806],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.34,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208119311,[[218.25,20.32236806],[218.23,7.9838],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.34,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,1.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208119512,[[218.25,20.32236806],[218.23,7.9838],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.34,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208119719,[[218.25,20.32236806],[218.23,7.9838],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.33,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208120829,[[218.25,11.4543],[218.23,16.85186806],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.33,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208121220,[[218.25,11.4543],[218.23,16.85186806],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.33,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,1.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208121534,[[218.25,11.4543],[218.23,16.85186806],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.33,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208123131,[[218.25,11.4543],[218.23,16.85186806],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.33,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,1.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208123337,[[218.25,11.4543],[218.23,16.85186806],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.33,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208124336,[[218.25,11.4543],[218.23,134.05186806],[218.22,0.68712295],[218.21,83.66],[218.13,88.29156536]],[[218.33,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208124560,[[218.25,11.4543],[218.23,134.05186806],[218.21,83.66],[218.13,88.29156536],[199.23,0.08365192]],[[218.35,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208124737,[[218.25,11.4543],[218.23,134.05186806],[218.21,83.66],[218.13,88.29156536],[218.08,9.19250869]],[[218.35,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208125114,[[218.25,11.4543],[218.23,134.05186806],[218.21,83.66],[218.13,88.29156536],[218.08,5.75607899]],[[218.35,8.86806806],[218.38,1.96],[218.4,55.223784],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208125409,[[218.26,23.776884],[218.25,138.20947471],[218.23,30.8951],[218.21,83.66],[218.19,0.12549]],[[218.38,1.96],[218.4,20.0],[218.41,1.526],[218.44,11.4451],[218.45,23.7804839]]]
["bitfinex","SOLUSD",1736208125630,[[218.31,8.86806806],[218.27,0.68700441],[218.26,140.976884],[218.25,11.4543],[218.24,35.47227224]],[[218.38,8.86806806],[218.41,1.526],[218.43,1.96],[218.44,11.4451],[218.45,13.7804839]]]
["bitfinex","SOLUSD",1736208126036,[[218.31,8.86806806],[218.27,0.68700441],[218.26,140.976884],[218.25,11.4543],[218.24,35.47227224]],[[218.38,8.86806806],[218.41,1.526],[218.44,13.4051],[218.45,13.7804839],[218.59,309.65702655]]]
["bitfinex","SOLUSD",1736208126428,[[218.3,8.86806806],[218.27,0.68700441],[218.26,140.976884],[218.25,11.4543],[218.24,35.47227224]],[[218.37,8.86806806],[218.41,1.526],[218.44,13.4051],[218.45,11.5759],[218.46,35.47227224]]]
["bitfinex","SOLUSD",1736208126614,[[218.29,8.86806806],[218.28,11.4531],[218.27,0.68700441],[218.26,140.976884],[218.24,58.38277224]],[[218.37,8.86806806],[218.41,1.526],[218.44,13.4051],[218.45,11.5759],[218.46,35.47227224]]]
["bitfinex","SOLUSD",1736208126816,[[218.29,8.86806806],[218.28,128.6531],[218.27,0.68700441],[218.26,23.776884],[218.24,58.38277224]],[[218.36,8.86806806],[218.41,21.526],[218.44,13.4051],[218.45,11.5759],[218.46,35.47227224]]]
["bitfinex","SOLUSD",1736208127014,[[218.28,137.52116806],[218.26,23.776884],[218.24,22.9105],[218.18,35.24945117],[218.17,20.13526819]],[[218.35,8.86806806],[218.41,21.526],[218.44,13.4051],[218.45,11.5759],[218.46,35.47227224]]]
["bitfinex","SOLUSD",1736208127614,[[218.25,11.4547],[218.24,117.2],[218.23,9.9438],[218.18,111.94945117],[218.17,20.13526819]],[[218.31,8.86806806],[218.4,23.776884],[218.41,21.526],[218.42,16.4462],[218.43,5.0]]]
["bitfinex","SOLUSD",1736208127819,[[218.23,127.1438],[218.18,111.82396117],[218.16,14.41552234],[218.13,108.4952994],[218.12,10.11026012]],[[218.29,8.86806806],[218.35,35.47227224],[218.4,23.776884],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208128037,[[218.23,127.1438],[218.21,8.86806806],[218.18,111.82396117],[218.16,16.27499365],[218.15,0.12549]],[[218.28,8.86806806],[218.35,35.47227224],[218.4,23.776884],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208128416,[[218.23,9.9438],[218.22,126.06806806],[218.18,104.6162],[218.15,0.12549],[218.14,7.33325117]],[[218.35,35.47227224],[218.4,23.776884],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208128417,[[218.23,9.9438],[218.22,126.06806806],[218.18,104.6162],[218.15,0.12549],[218.14,7.33325117]],[[218.29,8.86806806],[218.35,35.47227224],[218.4,23.776884],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208128744,[[218.23,18.81186806],[218.22,117.2],[218.18,104.6162],[218.15,0.12549],[218.14,7.33325117]],[[218.29,8.86806806],[218.35,35.47227224],[218.4,23.776884],[218.41,6.526],[218.42,5.0]]]
["bitfinex","SOLUSD",1736208129039,[[218.23,18.81186806],[218.22,117.2],[218.18,104.6162],[218.15,0.12549],[218.14,7.33325117]],[[218.3,8.86806806],[218.35,35.47227224],[218.4,23.776884],[218.41,6.526],[218.42,22.47628433]]]
["bitfinex","SOLUSD",1736208129334,[[218.23,18.81186806],[218.22,117.2],[218.18,104.6162],[218.15,0.12549],[218.14,7.33325117]],[[218.3,8.86806806],[218.35,35.47227224],[218.4,23.776884],[218.41,6.526],[218.42,12.2045839]]]
["bitfinex","SOLUSD",1736208129541,[[218.23,18.81186806],[218.22,128.6561],[218.18,104.6162],[218.15,0.12549],[218.14,7.33325117]],[[218.3,8.86806806],[218.35,35.47227224],[218.4,40.224084],[218.41,6.526],[218.42,7.2045839]]]
["bitfinex","SOLUSD",1736208129853,[[218.23,7.9838],[218.22,20.32416806],[218.21,119.16],[218.18,104.6162],[218.15,7.33325117]],[[218.29,8.86806806],[218.35,35.47227224],[218.38,16.4483],[218.39,5.0],[218.4,23.776884]]]
["bitfinex","SOLUSD",1736208130149,[[218.23,7.9838],[218.22,20.32416806],[218.21,119.16],[218.18,104.6162],[218.15,0.12549]],[[218.29,8.86806806],[218.35,35.47227224],[218.37,8.3386],[218.38,16.4483],[218.39,5.0]]]
["bitfinex","SOLUSD",1736208131461,[[218.22,11.4561],[218.21,117.2],[218.19,7.7748],[218.18,81.7],[218.13,92.35814757]],[[218.29,8.86806806],[218.35,35.47227224],[218.37,8.3386],[218.38,16.4483],[218.39,5.0]]]
["bitfinex","SOLUSD",1736208131754,[[218.22,11.4561],[218.21,8.86806806],[218.2,119.16],[218.19,7.7748],[218.18,81.7]],[[218.28,8.86806806],[218.35,35.47227224],[218.37,8.3386],[218.38,16.4483],[218.39,5.0]]]
["bitfinex","SOLUSD",1736208132431,[[218.22,11.4561],[218.21,8.86806806],[218.2,117.2],[218.19,9.7348],[218.18,81.7]],[[218.28,8.86806806],[218.35,35.47227224],[218.37,8.3386],[218.38,16.4483],[218.39,5.0]]]
["bitfinex","SOLUSD",1736208132622,[[218.22,20.32416806],[218.2,117.2],[218.19,9.7348],[218.18,81.7],[198.97,56.75337614]],[[218.29,8.86806806],[218.34,23.776884],[218.35,35.47227224],[218.37,8.3386],[218.38,16.4483]]]
["bitfinex","SOLUSD",1736208132825,[[218.23,8.86806806],[218.22,11.4561],[218.2,117.2],[218.19,9.7348],[218.18,81.7]],[[218.3,8.86806806],[218.34,23.776884],[218.37,8.3386],[218.38,16.4483],[218.46,69.9900022]]]
["bitfinex","SOLUSD",1736208133028,[[218.22,20.32416806],[218.2,117.2],[218.19,9.7348],[218.18,81.7],[198.97,56.75337614]],[[218.29,8.86806806],[218.35,35.47227224],[218.36,23.776884],[218.37,8.3386],[218.38,16.4483]]]
["bitfinex","SOLUSD",1736208133624,[[218.22,20.32416806],[218.2,117.2],[218.19,9.7348],[218.18,81.7],[218.05,242.29486174]],[[218.29,8.86806806],[218.35,35.47227224],[218.36,23.776884],[218.37,8.3386],[218.38,16.4483]]]
["bitfinex","SOLUSD",1736208133854,[[218.22,20.32416806],[218.2,117.2],[218.19,9.7348],[218.18,81.7],[218.05,246.87786174]],[[218.29,8.86806806],[218.35,35.47227224],[218.36,23.776884],[218.37,8.3386],[218.38,16.4483]]]
["bitfinex","SOLUSD",1736208134660,[[218.22,20.32416806],[218.2,117.2],[218.19,9.7348],[218.18,81.7],[218.12,24.65127246]],[[218.29,8.86806806],[218.35,35.47227224],[218.36,23.776884],[218.37,8.3386],[218.38,16.4483]]]
["bitfinex","SOLUSD",1736208134827,[[218.22,20.32416806],[218.2,117.2],[218.19,9.7348],[218.18,81.7],[218.12,24.65127246]],[[218.29,8.86806806],[218.36,23.776884],[218.37,8.3386],[218.38,16.4483],[218.46,84.39144745]]]
["bitfinex","SOLUSD",1736208135356,[[218.22,20.32416806],[218.2,117.2],[218.19,9.7348],[218.18,81.7],[218.12,24.65127246]],[[218.29,8.86806806],[218.36,23.776884],[218.37,8.3386],[218.38,16.4483],[218.41,17.74615516]]]
["bitfinex","SOLUSD",1736208135655,[[218.22,20.32416806],[218.2,117.2],[218.19,9.7348],[218.18,81.7],[218.12,24.65127246]],[[218.29,8.86806806],[218.36,23.776884],[218.37,8.3386],[218.38,16.4483],[218.39,5.0]]]
["bitfinex","SOLUSD",1736208135964,[[218.22,11.4561],[218.2,126.06806806],[218.19,9.7348],[218.18,81.7],[218.12,24.65127246]],[[218.29,8.86806806],[218.36,23.776884],[218.37,8.3386],[218.38,16.4483],[218.39,5.0]]]
["bitfinex","SOLUSD",1736208136357,[[218.2,126.06806806],[218.19,9.7348],[218.18,81.7],[218.16,11.4591],[218.14,7.20776117]],[[218.29,8.86806806],[218.36,23.776884],[218.37,8.3386],[218.38,16.4483],[218.39,5.0]]]
["bitfinex","SOLUSD",1736208136648,[[218.2,126.06806806],[218.19,9.7348],[218.18,81.7],[218.16,11.4591],[218.14,7.20776117]],[[218.29,8.86806806],[218.35,35.47227224],[218.36,28.776884],[218.37,8.3386],[218.38,11.4483]]]
["bitfinex","SOLUSD",1736208137244,[[218.2,8.86806806],[218.19,9.7348],[218.18,198.9],[218.16,11.4591],[218.14,7.20776117]],[[218.29,8.86806806],[218.35,35.47227224],[218.36,28.776884],[218.37,8.3386],[218.5,239.52114423]]]
["bitfinex","SOLUSD",1736208137542,[[218.19,7.7748],[218.17,119.14],[218.16,8.86806806],[218.15,81.7],[218.14,7.20776117]],[[218.25,8.86806806],[218.32,23.776884],[218.33,1.5792],[218.34,5.0],[218.35,46.92197224]]]
["bitfinex","SOLUSD",1736208138538,[[218.17,117.2],[218.15,81.7],[218.14,15.25396117],[218.1,28.831213],[218.07,43.24656702]],[[218.25,8.86806806],[218.32,40.227984],[218.33,1.5792],[218.34,5.0],[218.35,35.47227224]]]
["bitfinex","SOLUSD",1736208138736,[[218.16,126.06806806],[218.15,1.94],[218.14,8.0462],[218.1,88.90776117],[218.09,37.34172234]],[[218.23,8.86806806],[218.32,40.227984],[218.33,1.5792],[218.34,5.0],[218.35,35.47227224]]]
["bitfinex","SOLUSD",1736208138926,[[218.16,117.2],[218.15,10.80806806],[218.14,8.0462],[218.1,88.90776117],[218.09,37.34172234]],[[218.23,8.86806806],[218.32,40.227984],[218.33,1.5792],[218.34,5.0],[218.35,35.47227224]]]
["bitfinex","SOLUSD",1736208139447,[[218.15,128.00806806],[218.14,8.0462],[218.1,88.90776117],[218.09,14.41552234],[218.08,0.12549]],[[218.22,8.86806806],[218.32,40.227984],[218.33,1.5792],[218.34,5.0],[218.35,35.47227224]]]
["bitfinex","SOLUSD",1736208139651,[[218.15,128.00806806],[218.14,8.0462],[218.1,81.7],[218.09,7.20776117],[218.08,0.12549]],[[218.22,8.86806806],[218.32,40.227984],[218.33,1.5792],[218.34,5.0],[218.35,42.67685614]]]
["bitfinex","SOLUSD",1736208139855,[[218.15,10.80806806],[218.14,125.2462],[218.1,81.7],[218.09,7.20776117],[218.08,0.12549]],[[218.23,8.86806806],[218.29,20.0],[218.32,40.227984],[218.33,1.5792],[218.34,5.0]]]
["bitfinex","SOLUSD",1736208140227,[[218.15,10.80806806],[218.14,125.2462],[218.1,81.7],[218.08,7.33325117],[218.07,28.956703]],[[218.23,8.86806806],[218.29,20.0],[218.3,1.94],[218.32,40.227984],[218.33,1.5792]]]
["bitfinex","SOLUSD",1736208140428,[[218.14,125.2462],[218.1,81.7],[218.08,7.33325117],[218.07,28.956703]],[[218.23,8.86806806],[218.29,20.0],[218.3,1.94],[218.32,40.227984],[218.33,1.5792]]]
["bitfinex","SOLUSD",1736208140429,[[218.14,8.0462],[218.13,8.86806806],[218.11,1.94],[218.1,117.2],[218.08,7.20776117]],[[218.2,8.86806806],[218.29,20.0],[218.3,6.94],[218.31,82.3],[218.32,5.0]]]
["bitfinex","SOLUSD",1736208140651,[[218.14,8.0462],[218.13,8.86806806],[218.11,2.62749146],[218.1,117.2],[218.08,7.20776117]],[[218.2,8.86806806],[218.29,11.4531],[218.3,6.94],[218.31,82.3],[218.32,5.0]]]
["bitfinex","SOLUSD",1736208140827,[[218.14,16.91426806],[218.11,119.82749146],[218.08,7.20776117],[218.05,1.86787325],[218.04,43.37205702]],[[218.21,8.86806806],[218.28,23.776884],[218.29,11.4531],[218.3,6.94],[218.31,82.3]]]
["bitfinex","SOLUSD",1736208141027,[[218.14,16.91426806],[218.11,119.14],[218.07,81.7],[218.05,14.79538027],[218.04,14.54101234]],[[218.21,8.86806806],[218.28,23.776884],[218.29,11.4531],[218.3,6.94],[218.31,82.3]]]
["bitfinex","SOLUSD",1736208141241,[[218.14,16.91426806],[218.12,0.68747635],[218.11,119.14],[218.07,81.7],[218.05,14.79538027]],[[218.21,8.86806806],[218.28,23.776884],[218.29,11.4531],[218.3,6.94],[218.31,82.3]]]
["bitfinex","SOLUSD",1736208141443,[[218.15,8.86806806],[218.14,8.0462],[218.12,117.88747635],[218.11,1.94],[218.07,86.7]],[[218.28,20.0],[218.3,1.94],[218.31,82.3],[218.32,10.0],[218.33,1.5792]]]
["bitfinex","SOLUSD",1736208141752,[[218.18,8.86806806],[218.16,0.68739541],[218.14,8.0462],[218.12,117.2],[218.11,1.94]],[[218.25,8.86806806],[218.28,20.0],[218.3,1.94],[218.31,82.3],[218.33,1.5792]]]
["bitfinex","SOLUSD",1736208142061,[[218.19,8.86806806],[218.16,0.68739541],[218.14,8.0462],[218.13,35.47227224],[218.12,117.2]],[[218.26,8.86806806],[218.28,20.0],[218.29,23.776884],[218.3,1.94],[218.31,82.3]]]
["bitfinex","SOLUSD",1736208142450,[[218.19,8.86806806],[218.16,0.68739541],[218.14,8.0462],[218.13,35.47227224],[218.12,117.2]],[[218.26,8.86806806],[218.28,20.0],[218.3,1.94],[218.31,82.3],[218.34,5.0]]]
["bitfinex","SOLUSD",1736208142827,[[218.19,8.86806806],[218.15,0.68731342],[218.14,8.0462],[218.13,35.47227224],[218.12,117.2]],[[218.26,8.86806806],[218.28,20.0],[218.3,1.94],[218.31,82.3],[218.34,5.0]]]
["bitfinex","SOLUSD",1736208143043,[[218.19,8.86806806],[218.15,0.68731342],[218.14,8.0462],[218.13,35.47227224],[218.12,117.2]],[[218.26,8.86806806],[218.28,20.0],[218.3,1.94],[218.31,82.3],[218.36,17.2045839]]]
["bitfinex","SOLUSD",1736208143347,[[218.19,8.86806806],[218.15,0.68731342],[218.14,8.0462],[218.13,35.47227224],[218.12,117.2]],[[218.26,8.86806806],[218.28,20.0],[218.3,1.94],[218.31,82.3],[218.36,10.0]]]
["bitfinex","SOLUSD",1736208144356,[[218.2,8.86806806],[218.17,20.0],[218.15,0.68731342],[218.14,8.0462],[218.13,35.47227224]],[[218.27,8.86806806],[218.28,20.0],[218.3,1.94],[218.31,82.3],[218.36,10.0]]]
["bitfinex","SOLUSD",1736208144659,[[218.2,8.86806806],[218.17,20.68730593],[218.16,1.94],[218.14,8.0462],[218.13,35.47227224]],[[218.27,8.86806806],[218.28,20.0],[218.3,1.94],[218.31,82.3],[218.36,10.0]]]
["bitfinex","SOLUSD",1736208144959,[[218.22,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.38,12.2045839],[218.39,14.4091678],[218.4,5.0],[218.42,112.3],[218.48,22.18508186]]]
["bitfinex","SOLUSD",1736208145252,[[218.23,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.3,8.86806806],[218.35,1.94],[218.37,6.3786],[218.38,7.2045839],[218.39,14.4091678]]]
["bitfinex","SOLUSD",1736208145458,[[218.24,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.31,8.86806806],[218.36,1.94],[218.37,6.3786],[218.39,7.2045839],[218.41,53.47675301]]]
["bitfinex","SOLUSD",1736208145660,[[218.24,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.31,8.86806806],[218.36,1.94],[218.37,6.3786],[218.39,7.2045839],[218.4,10.0]]]
["bitfinex","SOLUSD",1736208145838,[[218.22,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.3,8.86806806],[218.35,37.41227224],[218.37,6.3786],[218.38,10.0],[218.39,7.2045839]]]
["bitfinex","SOLUSD",1736208146040,[[218.22,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.3,8.86806806],[218.35,37.41227224],[218.37,6.3786],[218.38,5.0],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208146235,[[218.24,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.31,8.86806806],[218.35,1.94],[218.37,6.3786],[218.4,6.79850334],[218.42,124.5045839]]]
["bitfinex","SOLUSD",1736208146550,[[218.23,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.3,8.86806806],[218.35,1.94],[218.37,6.3786],[218.38,5.0],[218.4,6.79850334]]]
["bitfinex","SOLUSD",1736208146752,[[218.23,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.31,8.86806806],[218.34,20.0],[218.35,1.94],[218.37,6.3786],[218.38,5.0]]]
["bitfinex","SOLUSD",1736208146936,[[218.23,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.31,8.86806806],[218.34,20.0],[218.35,1.94],[218.37,6.3786],[218.39,5.0]]]
["bitfinex","SOLUSD",1736208147361,[[218.23,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.3,8.86806806],[218.34,20.0],[218.35,37.41227224],[218.37,6.3786],[218.39,5.0]]]
["bitfinex","SOLUSD",1736208147552,[[218.23,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.3,8.86806806],[218.34,20.0],[218.35,37.41227224],[218.37,6.3786],[218.38,5.0]]]
["bitfinex","SOLUSD",1736208147752,[[218.22,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.29,8.86806806],[218.34,20.0],[218.35,37.41227224],[218.37,6.3786],[218.38,5.0]]]
["bitfinex","SOLUSD",1736208148341,[[218.23,8.86806806],[218.2,0.68730555],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.3,8.86806806],[218.35,1.94],[218.37,6.3786],[218.38,5.0],[218.46,35.47227224]]]
["bitfinex","SOLUSD",1736208149161,[[218.22,8.86806806],[218.18,0.68723357],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.29,8.86806806],[218.35,37.41227224],[218.37,6.3786],[218.38,5.0],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736208149572,[[218.22,8.86806806],[218.18,0.68723357],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.29,8.86806806],[218.35,37.41227224],[218.37,6.3786],[218.38,5.0],[220.14,662.73084177]]]
["bitfinex","SOLUSD",1736208149753,[[218.22,8.86806806],[218.18,0.68723357],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.29,8.86806806],[218.35,37.41227224],[218.37,6.3786],[218.4,6.79850334],[218.46,28.82605816]]]
["bitfinex","SOLUSD",1736208150062,[[218.22,8.86806806],[218.18,0.68723357],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.29,8.86806806],[218.35,37.41227224],[218.37,6.3786],[218.38,5.0],[218.4,6.79850334]]]
["bitfinex","SOLUSD",1736208150563,[[218.23,8.86806806],[218.18,0.68723357],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.3,8.86806806],[218.35,1.94],[218.37,6.3786],[218.38,5.0],[218.4,6.79850334]]]
["bitfinex","SOLUSD",1736208150956,[[218.23,8.86806806],[218.18,0.68723357],[218.17,137.2],[218.16,1.94],[218.14,8.0462]],[[218.3,8.86806806],[218.34,20.0],[218.35,1.94],[218.37,6.3786],[218.38,5.0]]]
["bitfinex","SOLUSD",1736208151261,[[218.23,8.86806806],[218.18,117.88723357],[218.17,20.0],[218.16,1.94],[218.14,8.0462]],[[218.3,8.86806806],[218.34,20.0],[218.35,1.94],[218.37,6.3786],[218.39,5.0]]]
["bitfinex","SOLUSD",1736208151462,[[218.23,8.86806806],[218.18,117.2],[218.17,20.0],[218.16,1.94],[218.14,8.0462]],[[218.31,8.86806806],[218.34,20.0],[218.35,1.94],[218.37,6.3786],[218.39,5.0]]]
["bitfinex","SOLUSD",1736208151654,[[218.25,8.86806806],[218.19,31.573784],[218.18,117.2],[218.17,20.0],[218.16,1.94]],[[218.34,20.0],[218.37,8.3186],[218.38,1.6358],[218.4,5.0],[218.42,124.5045839]]]
["bitfinex","SOLUSD",1736208151855,[[218.25,8.86806806],[218.2,0.68715435],[218.19,31.573784],[218.18,117.2],[218.16,1.94]],[[218.33,8.86806806],[218.34,20.0],[218.37,8.3186],[218.38,1.6358],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208152355,[[218.26,8.86806806],[218.2,117.88715435],[218.19,31.573784],[218.16,1.94],[218.14,10.0]],[[218.33,8.86806806],[218.34,20.0],[218.37,1.94],[218.38,1.6358],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208152568,[[218.27,8.86806806],[218.21,117.88716192],[218.19,113.273784],[218.16,6.94],[218.14,5.0]],[[218.37,1.94],[218.38,1.6358],[218.42,5.0],[218.43,12.2045839],[218.46,58.82605816]]]
["bitfinex","SOLUSD",1736208152757,[[218.28,8.86806806],[218.23,1.94],[218.21,117.2],[218.19,89.4969],[218.17,5.0]],[[218.38,1.6358],[218.43,12.2045839],[218.46,58.82605816]]]
["bitfinex","SOLUSD",1736208152758,[[218.28,8.86806806],[218.23,1.94],[218.21,117.2],[218.19,89.4969],[218.17,5.0]],[[218.36,8.86806806],[218.38,1.6358],[218.39,1.94],[218.43,7.2045839],[218.45,21.19555179]]]
["bitfinex","SOLUSD",1736208152964,[[218.28,8.86806806],[218.24,0.68704219],[218.23,1.94],[218.21,117.2],[218.19,89.4969]],[[218.35,8.86806806],[218.38,1.6358],[218.39,1.94],[218.43,12.2045839],[218.45,16.19555179]]]
["bitfinex","SOLUSD",1736208153161,[[218.27,8.86806806],[218.24,0.68704219],[218.23,1.94],[218.21,117.2],[218.19,89.4969]],[[218.34,8.86806806],[218.38,21.6358],[218.39,1.94],[218.42,5.0],[218.43,12.2045839]]]
["bitfinex","SOLUSD",1736208153366,[[218.26,8.86806806],[218.24,20.68704219],[218.23,1.94],[218.21,117.2],[218.19,89.4969]],[[218.33,8.86806806],[218.38,21.6358],[218.39,1.94],[218.42,5.0],[218.43,5.0]]]
["bitfinex","SOLUSD",1736208154066,[[218.25,8.86806806],[218.24,20.0],[218.23,1.94],[218.21,117.2],[218.19,89.4969]],[[218.32,8.86806806],[218.37,23.776884],[218.38,21.6358],[218.39,1.94],[218.41,11.2452]]]
["bitfinex","SOLUSD",1736208154271,[[218.24,28.86806806],[218.23,1.94],[218.21,117.2],[218.19,89.4969],[218.15,12.31802129]],[[218.31,8.86806806],[218.37,23.776884],[218.38,21.6358],[218.39,1.94],[218.41,11.2452]]]
["bitfinex","SOLUSD",1736208154472,[[218.24,20.0],[218.23,10.80806806],[218.21,117.2],[218.19,89.4969],[218.15,12.31802129]],[[218.3,8.86806806],[218.37,23.776884],[218.38,21.6358],[218.39,1.94],[218.41,93.5452]]]
["bitfinex","SOLUSD",1736208154772,[[218.24,20.0],[218.23,10.80806806],[218.21,117.2],[218.19,89.4969],[218.15,5.11026012]],[[218.3,8.86806806],[218.37,23.776884],[218.38,21.6358],[218.39,1.94],[218.41,93.5452]]]
["bitfinex","SOLUSD",1736208155273,[[218.23,1.94],[218.21,117.2],[218.19,89.4969],[218.15,5.11026012],[198.68,4.0]],[[218.3,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,21.6358],[218.39,1.94]]]
["bitfinex","SOLUSD",1736208155448,[[218.23,10.80806806],[218.21,117.2],[218.19,89.4969],[218.15,5.11026012],[218.14,5.12549]],[[218.3,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,21.6358],[218.39,1.94]]]
["bitfinex","SOLUSD",1736208155647,[[218.23,10.80806806],[218.21,117.2],[218.19,89.4969],[218.14,5.12549]],[[218.3,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,21.6358],[218.39,1.94]]]
["bitfinex","SOLUSD",1736208155648,[[218.23,1.94],[218.22,8.86806806],[218.21,117.2],[218.19,7.7969],[218.16,81.7]],[[218.29,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,26.6358],[218.39,1.94]]]
["bitfinex","SOLUSD",1736208155849,[[218.23,1.94],[218.22,8.86806806],[218.21,117.2],[218.19,7.7969],[218.16,81.7]],[[218.29,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,6.6358],[218.39,1.94]]]
["bitfinex","SOLUSD",1736208156272,[[218.23,1.94],[218.22,8.86806806],[218.21,117.2],[218.19,7.7969],[218.16,81.7]],[[218.29,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,6.6358],[218.39,6.94]]]
["bitfinex","SOLUSD",1736208157661,[[218.24,8.86806806],[218.23,1.94],[218.19,124.9969],[218.16,81.7],[218.05,22.29486174]],[[218.31,8.86806806],[218.37,23.776884],[218.38,6.6358],[218.39,6.94],[218.46,41.16394404]]]
["bitfinex","SOLUSD",1736208157865,[[218.24,8.86806806],[218.23,1.94],[218.2,0.68719183],[218.19,124.9969],[218.16,81.7]],[[218.31,8.86806806],[218.37,23.776884],[218.38,6.6358],[218.39,6.94],[218.46,41.16394404]]]
["bitfinex","SOLUSD",1736208157866,[[218.24,8.86806806],[218.23,1.94],[218.2,0.68719183],[218.19,124.9969],[218.16,81.7]],[[218.31,8.86806806],[218.37,23.776884],[218.38,1.6358],[218.39,6.94],[218.4,5.0]]]
["bitfinex","SOLUSD",1736208158675,[[218.23,10.80806806],[218.2,0.68719183],[218.19,124.9969],[218.16,81.7],[218.04,80.18442523]],[[218.3,8.86806806],[218.34,20.0],[218.37,23.776884],[218.38,1.6358],[218.39,6.94]]]
["bitfinex","SOLUSD",1736208158877,[[218.23,1.94],[218.22,8.86806806],[218.2,0.68719183],[218.19,124.9969],[218.16,81.7]],[[218.29,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,6.6358],[218.39,6.94]]]
["bitfinex","SOLUSD",1736208159774,[[218.23,1.94],[218.22,8.86806806],[218.2,0.68719183],[218.19,124.9969],[218.16,81.7]],[[218.29,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,1.6358],[218.39,6.94]]]
["bitfinex","SOLUSD",1736208160079,[[218.23,1.94],[218.22,8.86806806],[218.19,124.9969],[218.16,81.7],[198.97,56.75337614]],[[218.29,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,6.6358],[218.39,6.94]]]
["bitfinex","SOLUSD",1736208160682,[[218.23,1.94],[218.22,8.86806806],[218.19,124.9969],[218.16,81.7],[218.14,0.12549]],[[218.29,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,6.6358],[218.39,6.94]]]
["bitfinex","SOLUSD",1736208160975,[[218.22,8.86806806],[218.19,124.9969],[218.16,81.7],[218.14,0.12549],[198.68,4.0]],[[218.29,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,6.6358],[218.39,6.94]]]
["bitfinex","SOLUSD",1736208161172,[[218.22,8.86806806],[218.19,124.9969],[218.18,1.94],[218.16,81.7],[218.14,0.12549]],[[218.29,8.86806806],[218.35,35.47227224],[218.37,23.776884],[218.38,6.6358],[218.39,6.94]]]
["bitfinex","SOLUSD",1736208161775,[[218.21,8.86806806],[218.19,7.7969],[218.16,198.9],[218.13,42.68003341],[218.12,20.13526819]],[[218.28,8.86806806],[218.35,35.47227224],[218.37,28.776884],[218.38,6.6358],[218.39,1.94]]]
["bitfinex","SOLUSD",1736208161982,[[218.19,7.7969],[218.16,198.9],[218.13,42.68003341],[218.12,20.13526819]],[[218.28,8.86806806],[218.35,35.47227224],[218.37,28.776884],[218.38,6.6358],[218.39,1.94]]]
["bitfinex","SOLUSD",1736208161983,[[218.19,7.7969],[218.17,128.00806806],[218.14,7.20776117],[218.13,81.7],[218.12,20.13526819]],[[218.24,8.86806806],[218.32,1.94],[218.33,6.3185],[218.35,45.47227224],[218.38,7.3274718]]]
["bitfinex","SOLUSD",1736208162160,[[218.19,7.7969],[218.17,128.00806806],[218.14,7.20776117],[218.13,81.7],[218.12,14.41552234]],[[218.24,8.86806806],[218.32,1.94],[218.33,6.3185],[218.35,45.47227224],[218.38,7.3274718]]]
["bitfinex","SOLUSD",1736208162666,[[218.19,7.7969],[218.17,128.00806806],[218.13,81.7],[218.11,7.20776117],[218.1,16.21485511]],[[218.24,8.86806806],[218.32,1.94],[218.33,6.3185],[218.35,45.47227224],[218.38,7.3274718]]]
["bitfinex","SOLUSD",1736208162984,[[218.17,128.00806806],[218.13,81.7],[218.11,7.20776117],[218.1,16.21485511]],[[218.24,8.86806806],[218.32,1.94],[218.33,6.3185],[218.35,45.47227224],[218.38,7.3274718]]]
["bitfinex","SOLUSD",1736208162985,[[218.17,119.14],[218.14,7.8766],[218.13,81.7],[218.11,7.20776117],[218.1,14.41552234]],[[218.24,8.86806806],[218.3,1.5935],[218.32,1.94],[218.33,6.3185],[218.35,45.47227224]]]
["bitfinex","SOLUSD",1736208163281,[[218.17,128.00806806],[218.14,7.8766],[218.13,81.7],[218.11,7.20776117],[218.1,14.41552234]],[[218.24,8.86806806],[218.3,1.5935],[218.32,1.94],[218.33,6.3185],[218.35,45.47227224]]]
["bitfinex","SOLUSD",1736208163462,[[218.17,128.00806806],[218.14,7.8766],[218.13,81.7],[218.11,7.20776117],[218.09,14.54101234]],[[218.24,8.86806806],[218.3,1.5935],[218.32,1.94],[218.33,6.3185],[218.35,45.47227224]]]
["bitfinex","SOLUSD",1736208163657,[[218.17,10.80806806],[218.14,125.0766],[218.11,7.20776117],[218.1,81.7],[218.09,14.54101234]],[[218.23,8.86806806],[218.3,1.5935],[218.32,1.94],[218.33,6.3185],[218.35,127.77227224]]]
["bitfinex","SOLUSD",1736208163974,[[218.17,8.86806806],[218.14,127.0166],[218.11,7.20776117],[218.1,81.7],[218.09,16.39795207]],[[218.23,8.86806806],[218.3,1.5935],[218.32,1.94],[218.33,6.3185],[218.35,127.77227224]]]
["bitfinex","SOLUSD",1736208164781,[[218.17,8.86806806],[218.14,127.0166],[218.1,88.90776117],[218.09,1.98242973],[218.08,48.37222534]],[[218.23,8.86806806],[218.3,1.5935],[218.32,1.94],[218.33,6.3185],[218.35,127.77227224]]]
["bitfinex","SOLUSD",1736208165878,[[218.14,7.8766],[218.11,117.2],[218.1,7.20776117],[218.08,43.24673534],[218.07,81.7]],[[218.2,8.86806806],[218.29,23.776884],[218.3,6.5935],[218.31,5.0],[218.32,1.94]]]
["bitfinex","SOLUSD",1736208166082,[[218.14,16.74466806],[218.12,0.68749156],[218.11,117.2],[218.1,1.94],[218.09,7.20776117]],[[218.21,8.86806806],[218.28,20.0],[218.29,23.776884],[218.3,6.5935],[218.31,5.0]]]
["bitfinex","SOLUSD",1736208166390,[[218.16,8.86806806],[218.14,7.8766],[218.12,0.68749156],[218.11,117.2],[218.1,1.94]],[[218.22,8.86806806],[218.28,20.0],[218.3,6.5935],[218.31,5.0],[218.42,28.82605816]]]
["bitfinex","SOLUSD",1736208167276,[[218.16,8.86806806],[218.14,7.8766],[218.12,0.68749156],[218.11,117.2],[218.1,1.94]],[[218.22,8.86806806],[218.28,20.0],[218.3,6.5935],[218.31,5.0],[218.35,124.97685614]]]
["bitfinex","SOLUSD",1736208167478,[[218.18,8.86806806],[218.14,8.56407369],[218.12,117.2],[218.1,1.94],[218.04,0.25098]],[[218.29,20.0],[218.3,1.5935],[218.31,5.0],[218.32,6.94],[218.33,6.3185]]]
["bitfinex","SOLUSD",1736208167792,[[218.18,8.86806806],[218.14,8.56407369],[218.12,117.2],[218.1,1.94],[218.04,0.25098]],[[218.24,8.86806806],[218.29,20.0],[218.3,1.5935],[218.31,5.0],[218.32,6.94]]]
["bitfinex","SOLUSD",1736208168782,[[218.17,8.86806806],[218.14,8.56407369],[218.12,117.2],[218.1,1.94],[218.04,0.25098]],[[218.24,8.86806806],[218.29,20.0],[218.3,1.5935],[218.31,5.0],[218.32,6.94]]]
["bitfinex","SOLUSD",1736208168981,[[218.17,8.86806806],[218.14,8.56407369],[218.12,117.2],[218.1,1.94],[218.05,10.71974585]],[[218.24,8.86806806],[218.29,20.0],[218.3,1.5935],[218.31,5.0],[218.32,6.94]]]
["bitfinex","SOLUSD",1736208169478,[[218.16,8.86806806],[218.14,7.8766],[218.12,117.2],[218.1,1.94],[218.05,10.71974585]],[[218.23,8.86806806],[218.28,23.776884],[218.29,20.0],[218.3,1.5935],[218.31,5.0]]]
["bitfinex","SOLUSD",1736208169782,[[218.16,8.86806806],[218.14,7.8766],[218.12,117.2],[218.1,1.94],[218.06,8.99775287]],[[218.23,8.86806806],[218.28,23.776884],[218.29,20.0],[218.3,1.5935],[218.31,5.0]]]
["bitfinex","SOLUSD",1736208170166,[[218.15,8.86806806],[218.14,7.8766],[218.12,117.2],[218.1,1.94],[218.06,8.99775287]],[[218.22,8.86806806],[218.28,23.776884],[218.29,20.0],[218.3,1.5935],[218.31,5.0]]]
["bitfinex","SOLUSD",1736208170379,[[218.15,8.86806806],[218.14,7.8766],[218.12,117.2],[218.1,1.94],[218.06,8.99775287]],[[218.22,8.86806806],[218.28,23.776884],[218.3,1.5935],[218.31,5.0],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736208170576,[[218.14,7.8766],[218.1,1.94],[218.06,8.99775287]],[[218.28,23.776884],[218.3,1.5935],[218.31,5.0],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736208170577,[[218.14,7.8766],[218.1,117.2],[218.06,7.20776117],[218.05,5.71974585],[218.03,38.831213]],[[218.2,8.86806806],[218.29,23.776884],[218.3,6.5935],[218.31,5.0],[218.32,1.94]]]
["bitfinex","SOLUSD",1736208170782,[[218.14,16.74466806],[218.11,1.94],[218.1,117.2],[218.06,7.20776117],[218.05,5.71974585]],[[218.2,8.86806806],[218.29,23.776884],[218.3,6.5935],[218.31,5.0],[218.32,1.94]]]
["bitfinex","SOLUSD",1736208171183,[[218.12,8.86806806],[218.11,1.94],[218.1,117.2],[218.09,7.5919],[218.06,7.20776117]],[[218.19,8.86806806],[218.24,35.47227224],[218.29,23.776884],[218.3,6.5935],[218.31,5.0]]]
["bitfinex","SOLUSD",1736208171359,[[218.12,8.86806806],[218.1,117.2],[218.09,9.5319],[218.06,7.20776117],[218.05,7.51691708]],[[218.19,8.86806806],[218.24,35.47227224],[218.28,5.0],[218.29,23.776884],[218.3,6.5935]]]
["bitfinex","SOLUSD",1736208171756,[[218.13,8.86806806],[218.1,117.2],[218.09,7.5919],[218.06,7.20776117],[218.05,7.51691708]],[[218.19,8.86806806],[218.25,1.94],[218.28,5.0],[218.29,23.776884],[218.3,6.5935]]]
["bitfinex","SOLUSD",1736208171961,[[218.13,8.86806806],[218.1,117.2],[218.09,7.5919],[218.08,1.94],[218.06,7.20776117]],[[218.19,8.86806806],[218.25,1.94],[218.28,5.0],[218.29,23.776884],[218.3,6.5935]]]
["bitfinex","SOLUSD",1736208172680,[[218.11,8.86806806],[218.09,7.5919],[218.08,1.94],[218.07,198.9],[218.06,7.20776117]],[[218.18,8.86806806],[218.24,35.47227224],[218.25,8.5708],[218.26,5.0],[218.28,87.3]]]
["bitfinex","SOLUSD",1736208172881,[[218.11,8.86806806],[218.09,7.5919],[218.08,2.62758905],[218.07,198.9],[218.02,35.47227224]],[[218.18,8.86806806],[218.24,35.47227224],[218.25,8.5708],[218.26,5.0],[218.28,87.3]]]
["bitfinex","SOLUSD",1736208173095,[[218.12,8.86806806],[218.09,7.5919],[218.08,2.62758905],[218.07,198.9],[218.02,35.47227224]],[[218.18,8.86806806],[218.24,35.47227224],[218.25,8.5708],[218.28,94.10908065],[218.67,72.91778796]]]
["bitfinex","SOLUSD",1736208173385,[[218.13,8.86806806],[218.1,0.68757608],[218.09,7.5919],[218.08,119.14],[218.07,81.7]],[[218.2,8.86806806],[218.25,8.5708],[218.28,92.3],[218.35,35.47227224],[218.43,22.26372559]]]
["bitfinex","SOLUSD",1736208173579,[[218.13,8.86806806],[218.1,0.68757608],[218.09,7.5919],[218.08,119.14],[218.07,81.7]],[[218.2,8.86806806],[218.25,8.5708],[218.28,92.3],[218.33,10.25113405],[218.34,14.4091678]]]
["bitfinex","SOLUSD",1736208173784,[[218.16,8.86806806],[218.12,20.0],[218.11,23.776884],[218.1,0.68757608],[218.09,7.5919]],[[218.28,82.3],[218.3,8.0458],[218.31,5.0],[218.33,5.0],[218.34,44.4091678]]]
["bitfinex","SOLUSD",1736208174080,[[218.18,8.86806806],[218.13,153.35970516],[218.11,23.776884],[218.09,7.5919],[218.08,1.94]],[[218.25,8.86806806],[218.28,1.94],[218.3,8.0458],[218.31,5.0],[218.33,87.3]]]
["bitfinex","SOLUSD",1736208174287,[[218.18,8.86806806],[218.13,152.67227224],[218.11,23.776884],[218.09,7.5919],[218.08,1.94]],[[218.25,8.86806806],[218.28,1.94],[218.3,8.0458],[218.31,5.0],[218.33,87.3]]]
["bitfinex","SOLUSD",1736208174466,[[218.17,8.86806806],[218.13,117.2],[218.11,23.776884],[218.09,7.5919],[218.08,1.94]],[[218.24,8.86806806],[218.28,1.94],[218.29,23.776884],[218.3,8.0458],[218.31,5.0]]]
["bitfinex","SOLUSD",1736208174786,[[218.16,8.86806806],[218.13,117.2],[218.11,23.776884],[218.09,7.5919],[218.08,1.94]],[[218.23,8.86806806],[218.28,1.94],[218.29,23.776884],[218.3,8.0458],[218.31,5.0]]]
["bitfinex","SOLUSD",1736208175002,[[218.16,8.86806806],[218.13,117.2],[218.11,23.776884],[218.09,7.5919],[218.08,1.94]],[[218.22,8.86806806],[218.28,1.94],[218.29,23.776884],[218.3,8.0458],[218.31,5.0]]]
["bitfinex","SOLUSD",1736208175478,[[218.13,8.86806806],[218.09,124.7919],[218.08,1.94],[218.01,21.23391028],[217.96,80.9456797]],[[218.2,8.86806806],[218.28,1.94],[218.29,23.776884],[218.3,13.0458],[218.31,5.0]]]
["bitfinex","SOLUSD",1736208175682,[[218.12,8.86806806],[218.1,117.88750104],[218.09,7.5919],[218.08,1.94],[218.04,0.12549]],[[218.19,8.86806806],[218.28,1.94],[218.29,23.776884],[218.3,13.0458],[218.31,5.0]]]
["bitfinex","SOLUSD",1736208175987,[[218.12,8.86806806],[218.1,117.2],[218.09,7.5919],[218.08,1.94],[218.04,0.12549]],[[218.19,8.86806806],[218.24,35.47227224],[218.28,1.94],[218.29,23.776884],[218.3,13.0458]]]
["bitfinex","SOLUSD",1736208176585,[[218.12,8.86806806],[218.1,117.2],[218.09,7.5919],[218.08,1.94],[218.04,0.12549]],[[218.19,8.86806806],[218.24,35.47227224],[218.28,6.94],[218.29,23.776884],[218.3,8.0458]]]
["bitfinex","SOLUSD",1736208177191,[[218.09,124.7919],[218.08,1.94],[218.04,0.12549],[218.03,81.82549],[218.02,5.71974585]],[[218.17,8.86806806],[218.24,35.47227224],[218.28,6.94],[218.29,28.776884],[218.3,8.0458]]]
["bitfinex","SOLUSD",1736208177374,[[218.11,8.86806806],[218.09,124.7919],[218.08,1.94],[218.04,0.12549],[218.03,81.82549]],[[218.18,8.86806806],[218.24,35.47227224],[218.28,6.94],[218.29,28.776884],[218.3,8.0458]]]
["bitfinex","SOLUSD",1736208177886,[[218.12,8.86806806],[218.09,124.7919],[218.08,1.94],[218.04,0.12549],[218.03,81.82549]],[[218.18,8.86806806],[218.24,35.47227224],[218.28,6.94],[218.29,28.776884],[218.3,8.0458]]]
["bitfinex","SOLUSD",1736208178786,[[218.11,8.86806806],[218.09,124.7919],[218.08,1.94],[218.04,0.12549],[218.03,81.82549]],[[218.18,8.86806806],[218.24,35.47227224],[218.28,6.94],[218.29,28.776884],[218.3,8.0458]]]
["bitfinex","SOLUSD",1736208179985,[[218.11,8.86806806],[218.09,124.7919],[218.04,0.12549],[218.03,81.82549],[198.6,0.08498716]],[[218.18,8.86806806],[218.24,35.47227224],[218.28,6.94],[218.29,28.776884],[218.3,8.0458]]]
["bitfinex","SOLUSD",1736208180174,[[218.11,8.86806806],[218.09,124.7919],[218.07,1.94],[218.04,0.12549],[218.03,81.82549]],[[218.17,8.86806806],[218.24,35.47227224],[218.28,6.94],[218.29,28.776884],[218.3,8.0458]]]
["bitfinex","SOLUSD",1736208180369,[[218.09,7.5919],[218.07,117.2],[218.03,81.7],[218.02,35.47227224],[218.01,1.81838794]],[[218.15,8.86806806],[218.22,1.6001],[218.24,35.47227224],[218.26,5.0],[218.27,5.0]]]
["bitfinex","SOLUSD",1736208180581,[[218.06,8.86806806],[218.05,119.14]],[[218.22,1.6001],[218.24,35.47227224],[218.26,5.0]]]
["bitfinex","SOLUSD",1736208180582,[[218.06,8.86806806],[218.05,119.14],[218.04,7.5878],[218.0,4.59471895],[217.99,88.90776117]],[[218.13,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208180969,[[218.06,8.86806806],[218.05,119.14],[218.04,7.5878],[218.0,6.41914437],[217.99,94.03325117]],[[218.13,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208181169,[[218.08,8.86806806],[218.06,117.88765909],[218.05,1.94],[218.04,7.5878],[218.02,35.47227224]],[[218.15,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208181369,[[218.08,8.86806806],[218.06,117.2],[218.05,1.94],[218.04,7.5878],[218.02,35.47227224]],[[218.15,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208181590,[[218.09,8.86806806],[218.06,117.2],[218.05,1.94],[218.04,7.5878],[218.02,35.47227224]],[[218.16,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208181894,[[218.09,8.86806806],[218.07,0.68762889],[218.06,117.2],[218.05,1.94],[218.04,7.5878]],[[218.16,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208182664,[[218.09,8.86806806],[218.06,117.2],[218.05,1.94],[218.04,7.5878],[217.98,5.84523585]],[[218.16,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208182893,[[218.08,8.86806806],[218.06,117.2],[218.05,1.94],[218.04,7.5878],[217.99,81.82549]],[[218.15,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208183293,[[218.07,8.86806806],[218.06,117.2],[218.05,1.94],[218.04,7.5878],[217.99,81.82549]],[[218.14,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208183889,[[218.07,8.86806806],[218.06,117.2],[218.05,1.94],[218.04,7.5878],[218.0,4.59471895]],[[218.14,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208184069,[[218.07,8.86806806],[218.06,117.2],[218.05,1.94],[218.04,7.5878],[218.0,4.59471895]],[[218.14,8.86806806],[218.21,1.94],[218.22,7.7956],[218.23,5.0],[218.24,40.47227224]]]
["bitfinex","SOLUSD",1736208184270,[[218.06,8.86806806],[218.05,119.14],[218.04,7.5878],[218.0,4.59471895],[217.79,508.80865638]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,5.0]]]
["bitfinex","SOLUSD",1736208184484,[[218.06,8.86806806],[218.05,119.14],[218.04,7.5878],[218.0,4.59471895],[217.93,257.699281]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,5.0]]]
["bitfinex","SOLUSD",1736208184991,[[218.05,1.94],[218.04,124.7878],[218.0,4.59471895],[217.99,81.7],[217.98,5.71974585]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,12.7956],[218.23,5.0]]]
["bitfinex","SOLUSD",1736208185193,[[218.05,10.80806806],[218.04,7.5878],[218.0,121.79471895],[217.99,81.7],[217.98,5.71974585]],[[218.12,8.86806806],[218.17,20.0],[218.2,23.776884],[218.21,1.94],[218.22,12.7956]]]
["bitfinex","SOLUSD",1736208185398,[[218.05,10.80806806],[218.04,7.5878],[218.01,0.68773942],[218.0,117.45],[217.99,81.7]],[[218.12,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,12.7956],[218.35,22.28728029]]]
["bitfinex","SOLUSD",1736208185576,[[218.05,10.80806806],[218.04,7.5878],[218.01,0.68773942],[218.0,117.45],[217.99,81.7]],[[218.12,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,12.7956],[218.34,22.41479531]]]
["bitfinex","SOLUSD",1736208185780,[[218.06,8.86806806],[218.05,1.94],[218.04,7.5878],[218.01,117.88773942],[218.0,0.25]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,12.7956],[218.34,22.41479531]]]
["bitfinex","SOLUSD",1736208186097,[[218.06,8.86806806],[218.05,1.94],[218.04,7.5878],[218.01,117.2],[218.0,0.25]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,12.7956],[218.34,22.41479531]]]
["bitfinex","SOLUSD",1736208186394,[[218.06,8.86806806],[218.04,7.5878],[218.03,1.94],[218.02,0.68773447],[218.01,117.2]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,12.7956],[218.34,22.41479531]]]
["bitfinex","SOLUSD",1736208187991,[[218.06,8.86806806],[218.04,7.5878],[218.02,0.68773447],[218.01,117.2],[217.87,220.0]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,12.7956],[218.34,22.41479531]]]
["bitfinex","SOLUSD",1736208188306,[[218.06,8.86806806],[218.04,7.5878],[218.02,2.62773447],[218.01,117.2],[217.88,36.61065684]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,12.7956],[218.34,22.41479531]]]
["bitfinex","SOLUSD",1736208188478,[[218.06,8.86806806],[218.04,7.5878],[218.02,2.62773447],[218.01,117.2],[217.9,22.43302843]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,12.7956],[218.3,7.2045839]]]
["bitfinex","SOLUSD",1736208188795,[[218.06,8.86806806],[218.04,7.5878],[218.02,2.62773447],[218.01,117.2],[217.9,22.43302843]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,17.7956],[218.3,7.2045839]]]
["bitfinex","SOLUSD",1736208189598,[[218.06,8.86806806],[218.04,7.5878],[218.02,2.62773447],[218.01,117.2],[217.91,46.28034024]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,17.7956],[218.3,7.2045839]]]
["bitfinex","SOLUSD",1736208190300,[[218.06,8.86806806],[218.04,7.5878],[218.02,2.62773447],[218.01,117.2],[217.91,53.48810141]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,17.7956],[218.31,7.2045839]]]
["bitfinex","SOLUSD",1736208190674,[[218.06,8.86806806],[218.04,8.27552932],[218.02,1.94],[218.01,117.2],[217.91,53.48810141]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,17.7956],[218.31,7.2045839]]]
["bitfinex","SOLUSD",1736208190879,[[218.08,8.86806806],[218.06,0.68772726],[218.05,23.776884],[218.04,124.7878],[218.02,37.41227224]],[[218.22,7.7956],[218.26,10.0],[218.29,30.0],[218.31,7.2045839],[218.43,22.26372559]]]
["bitfinex","SOLUSD",1736208191181,[[218.1,8.86806806],[218.06,0.68772726],[218.05,23.776884],[218.04,124.7878],[218.02,37.41227224]],[[218.17,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.26,5.0]]]
["bitfinex","SOLUSD",1736208191381,[[218.1,8.86806806],[218.06,0.68772726],[218.05,23.776884],[218.04,124.7878],[218.02,37.41227224]],[[218.17,8.86806806],[218.19,20.0],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208191587,[[218.11,8.86806806],[218.06,117.88772726],[218.05,23.776884],[218.04,7.5878],[218.02,37.41227224]],[[218.18,8.86806806],[218.19,20.0],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208191788,[[218.11,8.86806806],[218.06,117.2],[218.05,23.776884],[218.04,7.5878],[218.02,37.41227224]],[[218.18,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.44,20.0]]]
["bitfinex","SOLUSD",1736208191989,[[218.11,8.86806806],[218.06,117.2],[218.05,23.776884],[218.04,7.5878],[218.02,37.41227224]],[[218.17,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.44,20.0]]]
["bitfinex","SOLUSD",1736208192192,[[218.11,8.86806806],[218.06,117.2],[218.05,23.776884],[218.04,7.5878],[218.02,37.41227224]],[[218.17,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.39,22.68858985]]]
["bitfinex","SOLUSD",1736208192498,[[218.1,8.86806806],[218.06,117.2],[218.05,23.776884],[218.04,7.5878],[218.02,37.41227224]],[[218.17,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.26,5.0]]]
["bitfinex","SOLUSD",1736208192906,[[218.1,8.86806806],[218.07,0.68757189],[218.06,117.2],[218.05,23.776884],[218.04,7.5878]],[[218.17,8.86806806],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224],[218.26,10.0]]]
["bitfinex","SOLUSD",1736208193272,[[218.08,8.86806806],[218.06,117.2],[218.04,7.5878],[218.0,0.25],[217.99,81.7]],[[218.15,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,5.0]]]
["bitfinex","SOLUSD",1736208193496,[[218.07,8.86806806],[218.06,117.2],[218.04,7.5878],[218.02,1.94],[218.0,0.25]],[[218.14,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,5.0]]]
["bitfinex","SOLUSD",1736208193998,[[218.08,8.86806806],[218.06,117.2],[218.04,7.5878],[218.02,37.41227224],[218.0,0.25]],[[218.14,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208194201,[[218.08,8.86806806],[218.06,117.2],[218.04,7.5878],[218.02,37.41227224],[218.0,0.25]],[[218.15,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208194404,[[218.08,8.86806806],[218.06,117.2],[218.04,7.5878],[218.02,37.41227224],[218.0,0.25]],[[218.15,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.24,40.47227224]]]
["bitfinex","SOLUSD",1736208194802,[[218.08,8.86806806],[218.06,117.2],[218.04,7.5878],[218.02,37.41227224],[218.0,0.25]],[[218.14,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.24,40.47227224]]]
["bitfinex","SOLUSD",1736208195504,[[218.07,8.86806806],[218.06,117.2],[218.04,7.5878],[218.02,37.41227224],[218.0,0.25]],[[218.14,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.24,40.47227224]]]
["bitfinex","SOLUSD",1736208196999,[[218.07,8.86806806],[218.06,117.2],[218.04,7.5878],[218.02,37.41227224],[218.0,0.25]],[[218.14,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208197303,[[218.08,8.86806806],[218.07,0.68767009],[218.06,117.2],[218.04,7.5878],[218.02,37.41227224]],[[218.15,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208197902,[[218.08,8.86806806],[218.06,117.2],[218.04,7.5878],[218.02,37.41227224],[217.97,16.4046666]],[[218.15,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.24,40.47227224]]]
["bitfinex","SOLUSD",1736208198108,[[218.07,8.86806806],[218.06,117.2],[218.04,7.5878],[218.02,1.94],[217.97,16.4046666]],[[218.14,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.24,40.47227224]]]
["bitfinex","SOLUSD",1736208198806,[[218.06,126.06806806],[218.04,7.5878],[218.02,1.94],[217.97,16.4046666],[217.9,29.6407896]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.24,40.47227224]]]
["bitfinex","SOLUSD",1736208199201,[[218.06,8.86806806],[218.04,124.7878],[218.02,1.94],[217.97,16.4046666],[217.9,29.6407896]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,5.0]]]
["bitfinex","SOLUSD",1736208199887,[[218.06,8.86806806],[218.04,124.7878],[218.02,1.94],[217.97,16.4046666],[217.9,22.43302843]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,10.0]]]
["bitfinex","SOLUSD",1736208200089,[[218.05,8.86806806],[218.04,124.7878],[218.02,1.94],[217.97,16.4046666],[217.9,22.43302843]],[[218.12,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,10.0]]]
["bitfinex","SOLUSD",1736208200412,[[218.06,11.4647],[218.05,8.86806806],[218.04,124.7878],[218.02,1.94],[218.01,22.9342]],[[218.12,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,21.4562]]]
["bitfinex","SOLUSD",1736208200710,[[218.06,20.33276806],[218.05,0.68772527],[218.04,124.7878],[218.02,1.94],[218.01,22.9342]],[[218.13,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,21.4562]]]
["bitfinex","SOLUSD",1736208201085,[[218.06,11.4647],[218.05,9.55579333],[218.04,124.7878],[218.02,1.94],[218.01,22.9342]],[[218.12,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,21.4562]]]
["bitfinex","SOLUSD",1736208202120,[[218.06,11.4647],[218.05,8.86806806],[218.04,124.7878],[218.02,1.94],[218.01,22.9342]],[[218.12,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,21.4562]]]
["bitfinex","SOLUSD",1736208202410,[[218.06,11.4647],[218.05,9.55578273],[218.04,124.7878],[218.02,1.94],[218.01,22.9342]],[[218.12,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,21.4562]]]
["bitfinex","SOLUSD",1736208202983,[[218.06,11.4647],[218.04,124.7878],[218.02,1.94],[218.01,22.9342],[217.97,16.4046666]],[[218.12,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,21.4562]]]
["bitfinex","SOLUSD",1736208203184,[[218.06,11.4647],[218.05,8.86806806],[218.04,124.7878],[218.02,1.94],[218.01,22.9342]],[[218.12,8.86806806],[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,21.4562]]]
["bitfinex","SOLUSD",1736208204902,[[218.09,20.0],[218.06,8.86806806],[218.04,124.7878],[218.02,1.94],[218.01,22.9342]],[[218.2,23.776884],[218.21,1.94],[218.22,7.7956],[218.23,21.4562],[218.24,26.60420418]]]
["bitfinex","SOLUSD",1736208205107,[[218.1,8.86806806],[218.08,11.4633],[218.06,8.86806806],[218.04,124.7878],[218.02,1.94]],[[218.22,7.7956],[218.24,26.60420418]]]
["bitfinex","SOLUSD",1736208205108,[[218.1,8.86806806],[218.08,11.4633],[218.06,117.88773645],[218.04,7.5878],[218.02,37.41227224]],[[218.22,9.7356],[218.24,35.47227224],[218.26,93.7543],[218.27,17.54352882],[218.3,34.15062408]]]
["bitfinex","SOLUSD",1736208205313,[[218.08,11.4633],[218.06,117.88773645],[218.04,7.5878],[218.02,37.41227224]],[[218.22,9.7356],[218.24,35.47227224],[218.26,93.7543],[218.27,17.54352882],[218.3,34.15062408]]]
["bitfinex","SOLUSD",1736208205314,[[218.09,8.86806806],[218.08,11.4633],[218.06,117.2],[218.04,7.5878],[218.02,37.41227224]],[[218.16,8.86806806],[218.22,9.7356],[218.24,35.47227224],[218.26,93.7543],[218.27,17.54352882]]]
["bitfinex","SOLUSD",1736208205618,[[218.09,8.86806806],[218.08,11.4633],[218.07,0.68759764],[218.06,117.2],[218.04,7.5878]],[[218.16,8.86806806],[218.22,9.7356],[218.24,35.47227224],[218.26,93.7543],[218.27,17.54352882]]]
["bitfinex","SOLUSD",1736208206000,[[218.08,11.4633],[218.07,126.06806806],[218.04,7.5878],[218.02,1.94],[217.92,7.20776117]],[[218.22,9.7356],[218.24,35.47227224],[218.26,93.7543],[218.27,17.54352882],[218.31,3.98291126]]]
["bitfinex","SOLUSD",1736208206205,[[218.08,11.4633],[218.07,117.2],[218.04,7.5878],[218.02,1.94],[217.92,7.20776117]],[[218.13,8.86806806],[218.22,9.7356],[218.24,35.47227224],[218.25,5.0],[218.26,93.7543]]]
["bitfinex","SOLUSD",1736208206405,[[218.08,11.4633],[218.07,117.2],[218.06,8.86806806],[218.04,7.5878],[218.02,1.94]],[[218.13,8.86806806],[218.22,9.7356],[218.23,5.0],[218.24,46.92797224],[218.25,5.0]]]
["bitfinex","SOLUSD",1736208206913,[[218.05,8.86806806],[218.04,7.5878],[218.02,119.14],[217.98,5.71974585],[217.95,5.0]],[[218.12,8.86806806],[218.21,23.776884],[218.22,9.7356],[218.23,5.0],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208207213,[[218.05,20.33316806],[218.04,7.5878],[218.03,2.62774292],[218.02,117.2],[217.98,5.71974585]],[[218.12,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,5.0],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208208621,[[218.05,11.4651],[218.04,16.45586806],[218.03,119.82774292],[217.98,5.71974585],[217.89,60.33429685]],[[218.1,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,5.0],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208208826,[[218.05,11.4651],[218.04,16.45586806],[218.03,119.14],[217.98,5.71974585],[217.89,64.91729685]],[[218.11,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,5.0],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208209520,[[218.05,11.4651],[218.04,7.5878],[218.03,119.14],[217.98,5.71974585],[217.89,60.33429685]],[[218.11,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,5.0],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208209726,[[218.05,11.4651],[218.04,16.45586806],[218.03,119.14],[217.98,5.71974585],[217.89,64.91729685]],[[218.11,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,10.0],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208209925,[[218.05,11.4651],[218.04,16.45586806],[218.03,119.14],[217.98,5.71974585],[217.9,36.84855077]],[[218.11,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,10.0],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208210839,[[218.05,11.4651],[218.04,16.45586806],[218.03,119.14],[217.98,5.71974585],[217.92,7.20776117]],[[218.11,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,10.0],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208211623,[[218.05,11.4651],[218.04,16.45586806],[218.03,117.2],[217.98,5.71974585],[217.92,7.20776117]],[[218.11,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,10.0],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208211833,[[218.05,11.4651],[218.04,16.45586806],[218.03,117.2],[218.02,1.94],[217.98,5.71974585]],[[218.11,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,10.0],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208213232,[[218.05,11.4651],[218.04,7.5878],[218.03,126.06806806],[218.02,1.94],[217.98,5.71974585]],[[218.1,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,10.0],[218.24,35.47227224]]]
["bitfinex","SOLUSD",1736208213845,[[218.05,20.33316806],[218.04,8.27553749],[218.03,117.2],[217.98,5.71974585],[217.93,7.20776117]],[[218.12,8.86806806],[218.18,20.0],[218.21,23.776884],[218.22,21.1923],[218.23,10.0]]]
["bitfinex","SOLUSD",1736208214049,[[218.05,11.4651],[218.04,17.14360555],[218.03,117.2],[218.02,1.94],[217.98,5.71974585]],[[218.11,8.86806806],[218.18,20.0],[218.21,23.776884],[218.22,21.1923],[218.23,10.0]]]
["bitfinex","SOLUSD",1736208214674,[[218.05,11.4651],[218.04,17.14360555],[218.03,117.2],[217.98,5.71974585],[199.23,0.08365192]],[[218.11,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,10.0],[233.6,7.50001]]]
["bitfinex","SOLUSD",1736208214951,[[218.05,11.4651],[218.04,17.14360555],[218.03,117.2],[218.02,1.94],[217.98,5.71974585]],[[218.11,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,10.0],[233.6,7.50001]]]
["bitfinex","SOLUSD",1736208215242,[[218.05,11.4651],[218.04,17.14360555],[218.03,117.2],[218.02,1.94],[217.98,5.71974585]],[[218.11,8.86806806],[218.21,23.776884],[218.22,21.1923],[218.23,10.0],[218.25,10.25871314]]]
["bitfinex","SOLUSD",1736208218121,[[218.05,11.4651],[218.04,17.14360555],[218.03,117.2],[218.02,1.94],[217.98,5.71974585]],[[218.11,8.86806806],[218.18,1.94],[218.21,23.776884],[218.22,19.2523],[218.23,10.0]]]
["bitfinex","SOLUSD",1736208218322,[[218.05,11.4651],[218.04,8.27553749],[218.03,126.06806806],[218.02,1.94],[217.98,5.71974585]],[[218.1,8.86806806],[218.18,1.94],[218.21,23.776884],[218.22,19.2523],[218.23,10.0]]]
["bitfinex","SOLUSD",1736208223258,[[218.05,11.4651],[218.04,8.27553749],[218.03,126.06806806],[218.02,1.94],[217.98,5.71974585]],[[218.1,8.86806806],[218.18,21.94],[218.21,23.776884],[218.22,19.2523],[218.23,10.0]]]
["bitfinex","SOLUSD",1736208225262,[[218.05,11.4651],[218.04,17.14360555],[218.03,117.2],[218.02,1.94],[217.98,5.71974585]],[[218.11,8.86806806],[218.18,21.94],[218.21,23.776884],[218.22,19.2523],[218.23,10.0]]]
["bitfinex","SOLUSD",1736208231362,[[218.05,11.4651],[218.04,8.27553749],[218.03,126.06806806],[218.02,1.94],[217.98,5.71974585]],[[218.1,8.86806806],[218.18,21.94],[218.21,23.776884],[218.22,19.2523],[218.23,10.0]]]
["bitfinex","SOLUSD",1736208235365,[[218.05,11.4651],[218.04,8.27553749],[218.03,126.06806806],[218.02,1.94],[217.98,5.71974585]],[[218.1,8.86806806],[218.18,21.94],[218.21,23.776884],[218.22,21.10633191],[218.23,10.0]]]
["bitfinex","SOLUSD",1736208235760,[[218.05,11.4651],[218.04,8.27553749],[218.03,126.06806806],[218.02,1.94],[217.98,12.93352301]],[[218.1,8.86806806],[218.18,21.94],[218.21,23.776884],[218.22,21.10633191],[218.23,10.0]]]
["bitfinex","SOLUSD",1736208235761,[[218.05,11.4651],[218.04,8.27553749],[218.03,126.06806806],[218.02,1.94],[217.98,12.93352301]],[[218.1,8.86806806],[218.18,21.94],[218.2,7.20183055],[218.21,23.776884],[218.22,35.50999302]]]
["bitfinex","SOLUSD",1736208239558,[[218.05,11.4651],[218.04,0.68773749],[218.03,117.2],[217.98,12.93352301],[217.88,33.97552211]],[[218.1,8.86806806],[218.18,21.94],[218.2,7.20183055],[218.21,23.776884],[218.22,33.90989302]]]
["bitfinex","SOLUSD",1736208239856,[[218.02,11.4667],[218.0,8.4141],[217.99,119.12],[217.98,16.08184522],[217.97,16.25175185]],[[218.06,8.86806806],[218.13,35.47227224],[218.16,1.5376],[218.18,1.94],[218.19,5.0]]]
["bitfinex","SOLUSD",1736208240041,[[218.04,20.0],[218.02,11.4667],[218.0,8.4141],[217.99,127.98806806],[217.98,7.21377716]],[[218.05,8.86806806],[218.13,35.47227224],[218.16,1.5376],[218.18,1.94],[218.19,5.0]]]
["bitfinex","SOLUSD",1736208240651,[[218.02,11.4667],[218.0,8.4141],[217.99,126.06806806],[217.98,7.21377716],[217.88,20.23552211]],[[218.05,8.86806806],[218.13,35.47227224],[218.16,1.5376],[218.18,1.94],[218.19,5.0]]]
["bitfinex","SOLUSD",1736208240833,[[218.02,11.4667],[218.0,8.4141],[217.99,117.2],[217.98,16.08184522],[217.97,16.34755432]],[[218.05,8.86806806],[218.13,35.47227224],[218.15,6.0207],[218.16,1.5376],[218.17,5.0]]]
["bitfinex","SOLUSD",1736208241034,[[218.02,11.4667],[218.0,8.4141],[217.99,117.2],[217.98,8.86806806],[217.97,1.92]],[[218.05,8.86806806],[218.13,35.47227224],[218.15,6.0207],[218.16,1.5376],[218.17,5.0]]]
["bitfinex","SOLUSD",1736208241768,[[218.02,11.4667],[218.0,8.4141],[217.99,126.06806806],[217.97,1.92],[217.96,22.9391]],[[218.05,8.86806806],[218.13,35.47227224],[218.15,6.0207],[218.16,1.5376],[218.17,12.20183055]]]
["bitfinex","SOLUSD",1736208241943,[[218.02,11.4667],[218.0,17.28216806],[217.97,119.12],[217.96,22.9391],[217.95,90.76935435]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,6.0207],[218.16,1.5376],[218.17,12.20183055]]]
["bitfinex","SOLUSD",1736208242255,[[218.02,11.4667],[218.0,126.30198189],[217.97,1.92],[217.96,22.9391],[217.95,90.76935435]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,6.0207],[218.16,1.5376],[218.17,7.20183055]]]
["bitfinex","SOLUSD",1736208242442,[[218.02,11.4667],[218.0,134.48216806],[217.97,1.92],[217.96,22.9391],[217.95,90.76935435]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,6.0207],[218.16,1.5376],[218.17,7.20183055]]]
["bitfinex","SOLUSD",1736208242642,[[218.02,11.4667],[218.0,134.48216806],[217.97,1.92],[217.96,30.15287716],[217.95,83.55557719]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,6.0207],[218.16,1.5376],[218.19,17.20183055]]]
["bitfinex","SOLUSD",1736208242841,[[218.02,11.4667],[218.0,134.48216806],[217.97,1.92],[217.96,30.15287716],[217.95,83.55557719]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,6.0207],[218.16,1.5376],[218.18,13.3985]]]
["bitfinex","SOLUSD",1736208243141,[[218.02,11.4667],[218.0,134.48216806],[217.97,1.92],[217.96,22.9391],[217.95,90.76935435]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,6.0207],[218.16,1.5376],[218.18,13.3985]]]
["bitfinex","SOLUSD",1736208243762,[[218.02,11.4667],[218.0,134.48216806],[217.97,1.92],[217.96,30.15287716],[217.95,83.55557719]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,6.0207],[218.16,1.5376],[218.18,13.3985]]]
["bitfinex","SOLUSD",1736208244865,[[218.02,11.4667],[218.01,8.86806806],[218.0,8.4141],[217.97,119.12],[217.96,30.15287716]],[[218.14,23.776884],[218.15,29.797584],[218.16,1.5376],[218.18,13.3985],[218.34,108.86980214]]]
["bitfinex","SOLUSD",1736208245048,[[218.03,8.86806806],[218.02,11.4667],[218.0,8.4141],[217.98,117.88784656],[217.97,1.92]],[[218.09,8.86806806],[218.15,6.0207],[218.16,1.5376],[218.19,7.20183055],[218.21,46.81094605]]]
["bitfinex","SOLUSD",1736208245370,[[218.04,8.86806806],[218.02,129.35454656],[218.01,22.9345],[218.0,8.4141],[217.97,1.92]],[[218.1,8.86806806],[218.16,3.4576],[218.19,7.20183055],[218.2,6.0207],[218.21,46.81094605]]]
["bitfinex","SOLUSD",1736208245658,[[218.04,8.86806806],[218.02,128.6667],[218.01,22.9345],[218.0,8.4141],[217.97,1.92]],[[218.1,8.86806806],[218.16,3.4576],[218.19,7.20183055],[218.2,6.0207],[218.21,46.81094605]]]
["bitfinex","SOLUSD",1736208245868,[[218.04,8.86806806],[218.03,0.68775254],[218.02,128.6667],[218.01,22.9345],[218.0,8.4141]],[[218.1,8.86806806],[218.16,3.4576],[218.2,13.22253055],[218.21,32.40728494],[218.22,50.06501525]]]
["bitfinex","SOLUSD",1736208246234,[[218.05,11.4652],[218.04,8.86806806],[218.03,0.68775254],[218.02,117.2],[218.01,22.9345]],[[218.1,8.86806806],[218.16,3.4576],[218.2,13.22253055],[218.21,22.1485718],[218.22,21.25769302]]]
["bitfinex","SOLUSD",1736208246861,[[218.05,11.4652],[218.04,8.86806806],[218.03,0.68775254],[218.02,117.2],[218.01,22.9345]],[[218.1,8.86806806],[218.16,3.4576],[218.2,13.22253055],[218.21,17.1485718],[218.22,21.25769302]]]
["bitfinex","SOLUSD",1736208247459,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,22.9345],[199.53,5.0]],[[218.09,8.86806806],[218.16,3.4576],[218.2,13.22253055],[218.21,17.1485718],[218.22,21.25769302]]]
["bitfinex","SOLUSD",1736208247963,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,22.9345],[217.97,1.92]],[[218.09,8.86806806],[218.16,3.4576],[218.2,13.22253055],[218.21,31.55223291],[218.22,6.85403191]]]
["bitfinex","SOLUSD",1736208248474,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,22.9345],[217.97,9.13377716]],[[218.09,8.86806806],[218.16,3.4576],[218.2,13.22253055],[218.21,31.55223291],[218.22,6.85403191]]]
["bitfinex","SOLUSD",1736208249865,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,22.9345],[217.97,9.13377716]],[[218.09,8.86806806],[218.16,3.4576],[218.2,13.22253055],[218.21,17.1485718],[218.22,21.25769302]]]
["bitfinex","SOLUSD",1736208250570,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,24.8545],[217.97,7.21377716]],[[218.09,8.86806806],[218.16,3.4576],[218.2,13.22253055],[218.21,17.1485718],[218.22,21.25769302]]]
["bitfinex","SOLUSD",1736208250752,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,24.8545],[217.97,7.21377716]],[[218.16,3.4576],[218.17,20.0],[218.2,13.22253055],[218.21,17.1485718],[218.22,21.25769302]]]
["bitfinex","SOLUSD",1736208250954,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,24.8545],[217.96,30.15287716]],[[218.09,8.86806806],[218.16,3.4576],[218.17,20.0],[218.2,13.22253055],[218.21,31.55223291]]]
["bitfinex","SOLUSD",1736208251266,[[218.05,11.4652],[218.03,0.68775254],[218.02,126.06806806],[218.01,24.8545],[217.96,30.15287716]],[[218.09,8.86806806],[218.16,3.4576],[218.17,20.0],[218.2,13.22253055],[218.21,31.55223291]]]
["bitfinex","SOLUSD",1736208252069,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,24.8545],[217.96,30.15287716]],[[218.1,8.86806806],[218.16,3.4576],[218.17,20.0],[218.2,13.22253055],[218.21,31.55223291]]]
["bitfinex","SOLUSD",1736208253338,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,24.8545],[217.97,7.21377716]],[[218.1,8.86806806],[218.16,3.4576],[218.17,20.0],[218.2,13.22253055],[218.21,17.1485718]]]
["bitfinex","SOLUSD",1736208256976,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,24.8545],[217.97,7.21377716]],[[218.11,8.86806806],[218.16,3.4576],[218.17,20.0],[218.2,13.22253055],[218.21,17.1485718]]]
["bitfinex","SOLUSD",1736208257695,[[218.05,11.4652],[218.03,0.68775254],[218.02,117.2],[218.01,24.8545],[217.97,7.21377716]],[[218.08,8.86806806],[218.16,3.4576],[218.17,20.0],[218.2,13.22253055],[218.21,17.1485718]]]
["bitfinex","SOLUSD",1736208257846,[[218.05,11.4652],[218.03,0.68775254],[218.02,126.06806806],[218.01,24.8545],[217.97,7.21377716]],[[218.09,8.86806806],[218.16,3.4576],[218.17,20.0],[218.2,13.22253055],[218.21,17.1485718]]]
["bitfinex","SOLUSD",1736208258143,[[218.05,11.4652],[218.03,0.68775254],[218.02,126.06806806],[218.01,24.8545],[217.97,7.21377716]],[[218.1,8.86806806],[218.16,3.4576],[218.17,20.0],[218.2,13.22253055],[218.21,17.1485718]]]
["bitfinex","SOLUSD",1736208258343,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,24.8545],[217.97,7.21377716]],[[218.1,8.86806806],[218.16,3.4576],[218.17,20.0],[218.2,13.22253055],[218.21,17.1485718]]]
["bitfinex","SOLUSD",1736208258544,[[218.05,11.4652],[218.03,9.5558206],[218.02,117.2],[218.01,24.8545],[217.97,7.21377716]],[[218.1,8.86806806],[218.16,3.4576],[218.17,20.0],[218.19,7.20183055],[218.2,6.0207]]]
["bitfinex","SOLUSD",1736208258891,[[218.01,22.9345],[218.0,125.6141],[217.97,7.21377716],[217.95,16.28313151],[217.93,20.17472492]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.17,20.0]]]
["bitfinex","SOLUSD",1736208259181,[[218.01,35.08963205],[218.0,127.5341],[217.99,8.86806806],[217.97,7.21377716],[217.96,22.9391]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.3,94.36448207]]]
["bitfinex","SOLUSD",1736208259371,[[218.04,20.0],[218.01,35.08963205],[218.0,136.40216806],[217.97,7.21377716],[217.96,22.9391]],[[218.07,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.3,94.36448207]]]
["bitfinex","SOLUSD",1736208259685,[[218.04,20.0],[218.01,35.08963205],[218.0,136.40216806],[217.96,30.15287716]],[[218.07,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.3,94.36448207]]]
["bitfinex","SOLUSD",1736208259686,[[218.04,20.0],[218.01,35.08963205],[218.0,136.40216806],[217.96,30.15287716],[217.95,20.21575819]],[[218.07,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.2,20.42436111]]]
["bitfinex","SOLUSD",1736208260109,[[218.04,20.0],[218.03,11.4658],[218.01,32.49040011],[218.0,127.5341],[217.96,30.15287716]],[[218.15,23.776884],[218.16,3.4576],[218.2,20.42436111],[218.3,72.04583902],[218.32,45.34359552]]]
["bitfinex","SOLUSD",1736208260396,[[218.04,20.0],[218.03,11.4658],[218.01,32.49040011],[218.0,127.5341],[217.96,30.15287716]],[[218.08,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.2,20.42436111]]]
["bitfinex","SOLUSD",1736208260973,[[218.04,20.0],[218.03,11.4658],[218.01,32.49040011],[218.0,127.5341],[217.96,30.15287716]],[[218.08,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.2,6.0207]]]
["bitfinex","SOLUSD",1736208261481,[[218.04,20.0],[218.03,11.4658],[218.01,23.62233205],[218.0,136.40216806],[217.96,30.15287716]],[[218.07,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.2,20.42436111]]]
["bitfinex","SOLUSD",1736208262298,[[218.04,20.0],[218.03,11.4658],[218.01,23.62233205],[218.0,127.5341],[217.96,30.15287716]],[[218.07,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.2,20.42436111]]]
["bitfinex","SOLUSD",1736208262804,[[218.04,20.0],[218.03,11.4658],[218.01,23.62233205],[218.0,136.40216806],[217.96,22.9391]],[[218.07,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208263383,[[218.04,20.0],[218.03,11.4658],[218.01,22.9345],[218.0,127.5341],[217.96,22.9391]],[[218.07,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208263589,[[218.04,20.0],[218.03,11.4658],[218.01,22.9345],[218.0,136.40216806],[217.96,22.9391]],[[218.07,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208264298,[[218.04,20.0],[218.03,11.4658],[218.01,22.9345],[218.0,136.40216806],[217.96,22.9391]],[[218.07,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.17,7.20183055]]]
["bitfinex","SOLUSD",1736208265199,[[218.04,20.0],[218.03,11.4658],[218.01,22.9345],[218.0,136.40216806],[217.96,22.9391]],[[218.07,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208266408,[[218.04,20.0],[218.03,11.4658],[218.01,31.80256806],[218.0,127.5341],[217.96,22.9391]],[[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055],[218.3,72.04583902],[218.36,98.04223097]]]
["bitfinex","SOLUSD",1736208266583,[[218.04,20.0],[218.03,11.4658],[218.01,31.80256806],[218.0,127.5341],[217.96,22.9391]],[[218.08,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208267207,[[218.04,20.0],[218.03,11.4658],[218.01,22.9345],[218.0,127.5341],[217.96,22.9391]],[[218.08,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208267416,[[218.04,20.0],[218.03,11.4658],[218.01,22.9345],[218.0,127.5341],[217.96,22.9391]],[[218.08,8.86806806],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055],[218.24,117.77227224]]]
["bitfinex","SOLUSD",1736208267573,[[218.04,20.0],[218.03,11.4658],[218.01,31.80256806],[218.0,127.5341],[217.96,22.9391]],[[218.08,8.86806806],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055],[218.24,117.77227224]]]
["bitfinex","SOLUSD",1736208268007,[[218.04,20.0],[218.03,11.4658],[218.01,31.80256806],[218.0,127.5341],[217.96,22.9391]],[[218.08,8.86806806],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055],[218.2,20.42436111]]]
["bitfinex","SOLUSD",1736208268508,[[218.04,20.0],[218.03,11.4658],[218.01,32.49039924],[218.0,127.5341],[217.96,22.9391]],[[218.08,8.86806806],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055],[218.2,20.42436111]]]
["bitfinex","SOLUSD",1736208270074,[[218.04,20.0],[218.03,11.4658],[218.01,31.80256806],[218.0,127.5341],[217.96,22.9391]],[[218.08,8.86806806],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055],[218.2,20.42436111]]]
["bitfinex","SOLUSD",1736208271604,[[218.04,20.0],[218.03,11.4658],[218.01,31.80256806],[218.0,127.5341],[217.96,22.9391]],[[218.08,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208273703,[[218.03,11.4658],[218.0,8.4141],[217.96,140.1391],[217.94,107.27414816],[217.93,29.60227924]],[[218.07,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208274002,[[218.0,13.3227],[217.97,119.80788928],[217.96,22.9391],[217.95,6.5626],[217.94,88.91377716]],[[218.05,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208274309,[[218.0,13.3227],[217.99,8.86806806],[217.97,119.12],[217.96,22.9391],[217.95,6.5626]],[[218.05,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208274491,[[218.0,13.3227],[217.99,8.86806806],[217.97,119.12],[217.96,22.9391],[217.95,6.5626]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208274692,[[218.0,11.7177],[217.99,8.86806806],[217.97,119.12],[217.96,22.9391],[217.95,8.1451]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208275100,[[218.0,11.7177],[217.99,8.86806806],[217.98,0.6878907],[217.97,119.12],[217.96,22.9391]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.18,7.20183055]]]
["bitfinex","SOLUSD",1736208275301,[[218.0,11.7177],[217.99,8.86806806],[217.98,0.6878907],[217.97,119.12],[217.96,22.9391]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576],[218.17,7.20183055]]]
["bitfinex","SOLUSD",1736208275809,[[218.0,11.7177],[217.98,0.6878907],[217.97,117.2],[217.96,22.9391],[217.92,18.487737]],[[218.06,8.86806806],[218.13,35.47227224],[218.15,23.776884],[218.16,10.29729728],[218.17,7.20183055]]]
["bitfinex","SOLUSD",1736208276012,[[218.01,8.86806806],[218.0,11.7177],[217.98,117.8878907],[217.96,24.8591],[217.92,0.12549]],[[218.12,20.0],[218.15,23.776884],[218.16,3.4576],[218.17,7.20183055],[218.18,5.0]]]
["bitfinex","SOLUSD",1736208276220,[[218.01,8.86806806],[218.0,11.7177],[217.98,117.2],[217.96,24.8591],[217.92,0.12549]],[[218.07,8.86806806],[218.12,20.0],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576]]]
["bitfinex","SOLUSD",1736208276418,[[218.0,20.58576806],[217.98,117.2],[217.96,24.8591],[217.92,0.12549],[199.0,1.0]],[[218.07,8.86806806],[218.12,20.0],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576]]]
["bitfinex","SOLUSD",1736208278831,[[218.0,11.7177],[217.98,117.2],[217.96,24.8591],[217.92,0.12549],[217.81,28.88666973]],[[218.07,8.86806806],[218.12,20.0],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576]]]
["bitfinex","SOLUSD",1736208279115,[[218.0,20.58576806],[217.99,0.68789184],[217.98,117.2],[217.96,24.8591],[217.93,15.17472492]],[[218.07,8.86806806],[218.12,20.0],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576]]]
["bitfinex","SOLUSD",1736208279516,[[218.0,11.7177],[217.99,9.5559599],[217.98,117.2],[217.96,24.8591],[217.93,10.0644648]],[[218.06,8.86806806],[218.12,20.0],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576]]]
["bitfinex","SOLUSD",1736208279700,[[218.0,11.7177],[217.99,9.5559599],[217.98,117.2],[217.96,24.8591],[217.93,17.27824196]],[[218.06,8.86806806],[218.12,20.0],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576]]]
["bitfinex","SOLUSD",1736208279884,[[218.0,20.58576806],[217.99,0.68789184],[217.98,117.2],[217.96,24.8591],[217.93,17.27824196]],[[218.07,8.86806806],[218.12,20.0],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576]]]
["bitfinex","SOLUSD",1736208283319,[[218.0,11.7177],[217.99,0.68789184],[217.96,140.1391],[217.94,81.7],[217.93,17.27824196]],[[218.06,8.86806806],[218.12,20.0],[218.13,35.47227224],[218.15,23.776884],[218.16,3.4576]]]
["bitfinex","SOLUSD",1736208283527,[[218.0,11.7177],[217.99,8.86806806],[217.97,2.60793247],[217.96,140.1391],[217.94,81.7]],[[218.05,8.86806806],[218.12,20.0],[218.13,41.86457224],[218.15,23.776884],[218.16,14.9171]]]
["bitfinex","SOLUSD",1736208285124,[[218.0,11.7177],[217.97,0.68793247],[217.96,140.1391],[217.94,81.7],[217.91,32.91547332]],[[218.05,8.86806806],[218.08,1.6562],[218.12,20.0],[218.13,41.86457224],[218.15,23.776884]]]
["bitfinex","SOLUSD",1736208285308,[[218.0,11.7177],[217.98,8.86806806],[217.97,0.68793247],[217.96,140.1391],[217.95,10.0651]],[[218.05,8.86806806],[218.08,1.6562],[218.12,20.0],[218.13,41.86457224],[218.15,23.776884]]]
["bitfinex","SOLUSD",1736208286125,[[218.0,11.7177],[217.98,8.86806806],[217.97,0.68793247],[217.96,140.1391],[217.95,8.1451]],[[218.05,8.86806806],[218.08,1.6562],[218.12,20.0],[218.13,41.86457224],[218.15,23.776884]]]
["bitfinex","SOLUSD",1736208286425,[[218.0,0.25],[217.97,11.4693],[217.95,8.1451],[217.93,16.08184522],[217.91,133.54755432]],[[218.01,8.86806806],[218.08,1.6562],[218.09,1.92],[218.12,25.0],[218.13,41.86457224]]]
["bitfinex","SOLUSD",1736208286803,[[218.0,0.25],[217.97,11.4693],[217.95,8.1451],[217.93,8.86806806],[217.91,126.33377716]],[[218.01,8.86806806],[218.08,1.6562],[218.09,1.92],[218.12,25.0],[218.13,41.86457224]]]
["bitfinex","SOLUSD",1736208286999,[[218.0,0.25],[217.93,8.86806806],[217.91,126.33377716],[217.82,306.49313404],[217.77,30.26]],[[218.01,8.86806806],[218.08,1.6562],[218.09,1.92],[218.12,25.0],[218.13,41.86457224]]]
["bitfinex","SOLUSD",1736208287200,[[218.0,0.25],[217.94,11.4709],[217.93,8.86806806],[217.91,126.33377716],[217.9,22.03325432]],[[218.01,8.86806806],[218.08,1.6562],[218.09,1.92],[218.12,41.462],[218.13,41.86457224]]]
["bitfinex","SOLUSD",1736208288007,[[218.0,0.25],[217.94,11.4709],[217.93,8.86806806],[217.91,119.12],[217.9,7.6057]],[[218.01,8.86806806],[218.08,1.6562],[218.09,1.92],[218.12,41.462],[218.13,49.06640279]]]
["bitfinex","SOLUSD",1736208288207,[[218.0,0.25],[217.94,20.33896806],[217.91,119.12],[217.9,7.6057],[198.27,0.8004482]],[[218.01,8.86806806],[218.08,1.6562],[218.09,1.92],[218.12,41.462],[218.13,49.06640279]]]
["bitfinex","SOLUSD",1736208288732,[[218.0,0.25],[217.94,20.33896806],[217.91,119.12],[217.9,7.6057],[217.89,104.6464]],[[218.01,8.86806806],[218.08,1.6562],[218.09,1.92],[218.12,41.462],[218.13,41.86457224]]]
["bitfinex","SOLUSD",1736208289730,[[218.0,0.25],[217.94,20.33896806],[217.91,119.12],[217.9,7.6057],[217.89,104.6464]],[[218.01,8.86806806],[218.08,1.6562],[218.09,1.92],[218.12,41.462],[218.13,50.73264024]]]
["bitfinex","SOLUSD",1736208290530,[[218.0,0.25],[217.95,8.86806806],[217.94,11.4709],[217.92,0.68808525],[217.91,119.12]],[[218.01,8.86806806],[218.07,23.776884],[218.08,1.6562],[218.09,1.92],[218.12,41.462]]]
["bitfinex","SOLUSD",1736208290837,[[218.0,0.25],[217.95,8.86806806],[217.94,11.4709],[217.92,0.68808525],[217.91,119.12]],[[218.01,8.86806806],[218.07,23.776884],[218.08,1.6562],[218.09,1.92],[218.11,1.78932482]]]
["bitfinex","SOLUSD",1736208291038,[[218.0,0.25],[217.96,11.4695],[217.95,8.86806806],[217.92,0.68808525],[217.91,119.12]],[[218.01,8.86806806],[218.07,23.776884],[218.08,1.6562],[218.09,1.92],[218.11,1.78932482]]]
["bitfinex","SOLUSD",1736208291533,[[218.0,0.25],[217.96,11.4695],[217.95,8.86806806],[217.92,0.68808525],[217.91,119.12]],[[218.02,8.86806806],[218.07,23.776884],[218.08,1.6562],[218.09,1.92],[218.11,1.78932482]]]
["bitfinex","SOLUSD",1736208291744,[[218.0,0.25],[217.99,8.86806806],[217.93,23.776884],[217.92,0.68808525],[217.91,154.59227224]],[[218.08,1.6562],[218.09,1.92],[218.13,11.3923],[218.14,17.89350235],[218.17,30.0]]]
["bitfinex","SOLUSD",1736208291952,[[218.0,0.25],[217.99,8.86806806],[217.98,11.4685],[217.94,23.62958698],[217.93,140.976884]],[[218.05,8.86806806],[218.08,1.6562],[218.09,1.92],[218.13,46.86457224],[218.14,17.89350235]]]
["bitfinex","SOLUSD",1736208292252,[[218.0,0.25],[217.99,8.86806806],[217.98,11.4685],[217.94,23.62958698],[217.93,140.976884]],[[218.05,8.86806806],[218.08,1.6562],[218.09,1.92],[218.13,46.86457224],[218.14,19.71405544]]]
["bitfinex","SOLUSD",1736208292424,[[218.0,0.25],[217.98,20.33656806],[217.94,23.62958698],[217.93,140.976884],[198.6,0.08498716]],[[218.05,8.86806806],[218.08,1.6562],[218.09,1.92],[218.13,46.86457224],[218.14,19.71405544]]]
["bitfinex","SOLUSD",1736208292620,[[218.0,0.25],[217.98,20.33656806],[217.94,23.62958698],[217.93,140.976884],[217.89,111.86017716]],[[218.05,8.86806806],[218.08,1.6562],[218.09,1.92],[218.13,46.86457224],[218.14,12.51222489]]]
["bitfinex","SOLUSD",1736208292932,[[218.0,0.25],[217.99,8.86806806],[217.98,11.4685],[217.94,23.62958698],[217.93,140.976884]],[[218.05,8.86806806],[218.08,1.6562],[218.09,1.92],[218.13,41.86457224],[218.14,17.51222489]]]
["bitfinex","SOLUSD",1736208293737,[[218.0,0.25],[217.99,8.86806806],[217.98,11.4685],[217.94,23.62958698],[217.93,140.976884]],[[218.05,8.86806806],[218.08,1.6562],[218.09,1.92],[218.13,41.86457224],[218.14,12.51222489]]]
["bitfinex","SOLUSD",1736208294035,[[218.0,0.25],[217.99,8.86806806],[217.98,11.4685],[217.94,23.62958698],[217.93,140.976884]],[[218.05,8.86806806],[218.08,1.6562],[218.09,1.92],[218.13,41.86457224],[218.14,17.51222489]]]
["bitfinex","SOLUSD",1736208294339,[[218.0,0.25],[217.99,8.86806806],[217.98,11.4685],[217.94,23.62958698],[217.93,140.976884]],[[218.05,8.86806806],[218.08,1.6562],[218.09,1.92],[218.13,41.86457224],[218.14,12.51222489]]]
["bitfinex","SOLUSD",1736208294819,[[218.0,9.11806806],[217.98,11.4685],[217.94,23.62958698],[217.93,140.976884],[217.79,448.58462785]],[[218.08,1.6562],[218.09,1.92],[218.1,20.0],[218.13,6.3923],[218.14,12.51222489]]]
["bitfinex","SOLUSD",1736208295020,[[218.0,0.25],[217.99,8.86806806],[217.98,11.4685],[217.94,23.62958698],[217.93,140.976884]],[[218.05,8.86806806],[218.08,1.6562],[218.09,1.92],[218.1,20.0],[218.13,41.86457224]]]
["bitfinex","SOLUSD",1736208295852,[[218.0,9.11806806],[217.97,7.5867],[217.95,117.2],[217.94,23.62958698],[217.93,23.776884]],[[218.13,43.45207224],[218.14,1.82055309],[218.15,87.3],[218.16,23.59413055],[218.26,22.20354734]]]
["bitfinex","SOLUSD",1736208296039,[[218.02,8.86806806],[218.01,11.4673],[218.0,0.25],[217.97,125.47460926],[217.94,22.9416]],[[218.09,8.86806806],[218.13,7.9798],[218.16,7.20183055],[218.18,35.86206111],[218.2,161.20265514]]]
["bitfinex","SOLUSD",1736208296218,[[218.04,8.86806806],[218.01,11.4673],[218.0,0.25],[217.97,124.7867],[217.94,22.9416]],[[218.13,3.5075],[218.16,7.20183055],[218.18,41.93496111],[218.2,161.20265514],[218.3,124.56709414]]]
["bitfinex","SOLUSD",1736208296560,[[218.04,8.86806806],[218.01,11.4673],[218.0,0.25],[217.98,1.92],[217.97,124.7867]],[[218.11,8.86806806],[218.13,3.5075],[218.16,7.20183055],[218.18,41.93496111],[218.19,39.07262399]]]
["bitfinex","SOLUSD",1736208297051,[[218.04,8.86806806],[218.01,11.4673],[218.0,0.25],[217.98,1.92],[217.97,124.7867]],[[218.11,8.86806806],[218.13,3.5075],[218.18,27.5313],[218.19,17.46713231],[218.2,150.75821891]]]
["bitfinex","SOLUSD",1736208297231,[[218.04,8.86806806],[218.01,11.4673],[218.0,0.25],[217.98,2.60788631],[217.97,124.7867]],[[218.11,8.86806806],[218.13,3.5075],[218.18,27.5313],[218.19,17.46713231],[218.2,150.75821891]]]
["bitfinex","SOLUSD",1736208297952,[[218.05,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.98,2.60788631],[217.97,124.7867]],[[218.13,1.5875],[218.14,1.92],[218.18,6.0729],[218.19,7.20183055],[218.2,142.39533291]]]
["bitfinex","SOLUSD",1736208298157,[[218.05,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.98,2.60788631],[217.97,124.7867]],[[218.12,8.86806806],[218.14,1.92],[218.18,7.6787],[218.19,7.20183055],[218.2,109.24968335]]]
["bitfinex","SOLUSD",1736208298531,[[218.05,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.98,2.60788631],[217.97,126.63118979]],[[218.12,8.86806806],[218.14,1.92],[218.18,7.6787],[218.19,7.20183055],[218.2,109.24968335]]]
["bitfinex","SOLUSD",1736208298934,[[218.05,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.98,2.60788631],[217.97,126.63118979]],[[218.12,8.86806806],[218.14,1.92],[218.18,7.6787],[218.19,7.20183055],[218.2,114.24968335]]]
["bitfinex","SOLUSD",1736208299272,[[218.05,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.98,2.60788631],[217.97,126.63118979]],[[218.12,8.86806806],[218.14,1.92],[218.18,7.6787],[218.2,107.04785279],[218.22,66.13498334]]]
["bitfinex","SOLUSD",1736208299445,[[218.05,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.98,2.60788631],[217.97,126.63118979]],[[218.11,8.86806806],[218.14,1.92],[218.18,7.6787],[218.2,107.04785279],[218.22,66.13498334]]]
["bitfinex","SOLUSD",1736208299635,[[218.04,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.98,2.60788631],[217.97,126.63118979]],[[218.1,8.86806806],[218.14,1.92],[218.18,7.6787],[218.2,107.04785279],[218.22,66.13498334]]]
["bitfinex","SOLUSD",1736208300365,[[218.04,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.98,2.60788631],[217.97,126.63118979]],[[218.1,8.86806806],[218.14,1.92],[218.18,7.6787],[218.2,107.04785279],[218.22,37.32766111]]]
["bitfinex","SOLUSD",1736208300961,[[218.04,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.98,119.80788631],[217.97,9.43118979]],[[218.1,8.86806806],[218.14,1.92],[218.18,7.6787],[218.2,107.04785279],[218.22,37.32766111]]]
["bitfinex","SOLUSD",1736208301159,[[218.04,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.98,119.12],[217.97,9.43118979]],[[218.1,8.86806806],[218.18,7.6787],[218.2,107.04785279],[218.22,37.32766111],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1736208301359,[[218.04,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.99,0.68783431],[217.98,119.12]],[[218.1,8.86806806],[218.15,1.92],[218.18,7.6787],[218.2,107.04785279],[218.22,37.32766111]]]
["bitfinex","SOLUSD",1736208302867,[[218.04,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.99,0.68783431],[217.98,119.12]],[[218.11,8.86806806],[218.14,23.776884],[218.15,1.92],[218.18,7.6787],[218.2,107.04785279]]]
["bitfinex","SOLUSD",1736208303636,[[218.04,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.99,0.68783431],[217.98,119.12]],[[218.11,8.86806806],[218.14,23.776884],[218.18,7.6787],[218.2,107.04785279],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1736208303965,[[218.04,8.86806806],[218.03,11.4659],[218.0,23.1855],[217.99,0.68783431],[217.98,119.12]],[[218.11,8.86806806],[218.14,23.776884],[218.15,1.92],[218.18,7.6787],[218.2,107.04785279]]]
["bitfinex","SOLUSD",1736208304565,[[218.05,20.33326806],[218.04,1.5057],[218.01,0.68782962],[218.0,140.3855],[217.98,1.92]],[[218.15,1.92],[218.18,7.6787],[218.2,97.04785279],[218.22,42.32766111],[218.23,35.0]]]
["bitfinex","SOLUSD",1736208304861,[[218.08,8.86806806],[218.05,11.4652],[218.04,7.6756],[218.02,35.47227224],[218.01,117.88782962]],[[218.15,8.86806806],[218.18,1.6058],[218.2,7.20183055],[218.22,20.72886111],[218.23,5.0]]]
["bitfinex","SOLUSD",1736208305055,[[218.08,8.86806806],[218.05,11.4652],[218.04,7.6756],[218.03,0.68770188],[218.02,35.47227224]],[[218.15,8.86806806],[218.18,3.5258],[218.2,7.20183055],[218.22,20.72886111],[218.23,5.0]]]
["bitfinex","SOLUSD",1736208305363,[[218.08,8.86806806],[218.05,11.4652],[218.04,7.6756],[218.03,0.68770188],[218.02,35.47227224]],[[218.18,3.5258],[218.19,20.0],[218.22,13.52703055],[218.23,21.23506061],[218.36,44.02]]]
["bitfinex","SOLUSD",1736208305540,[[218.08,8.86806806],[218.05,11.4652],[218.04,7.6756],[218.03,0.68770188],[218.02,35.47227224]],[[218.15,8.86806806],[218.18,3.5258],[218.19,20.0],[218.22,13.52703055],[218.23,21.23506061]]]
["bitfinex","SOLUSD",1736208305741,[[218.07,8.86806806],[218.05,11.4652],[218.04,7.6756],[218.03,0.68770188],[217.95,7.46475716]],[[218.14,8.86806806],[218.18,3.5258],[218.19,20.0],[218.22,13.52703055],[218.23,21.23506061]]]
["bitfinex","SOLUSD",1736208306265,[[218.07,20.33166806],[218.04,7.6756],[218.03,0.68770188],[217.97,9.05826695],[217.95,14.67853432]],[[218.14,8.86806806],[218.18,3.5258],[218.19,20.0],[218.22,6.3252],[218.23,14.03323005]]]
["bitfinex","SOLUSD",1736208306865,[[218.07,20.33166806],[218.04,7.6756],[218.03,0.68770188],[217.97,9.05826695],[217.95,14.67853432]],[[218.14,8.86806806],[218.18,3.5258],[218.19,20.0],[218.22,6.3252],[218.23,6.8313995]]]
["bitfinex","SOLUSD",1736208307163,[[218.07,20.33166806],[218.04,7.6756],[218.03,117.88770188],[217.97,9.05826695],[217.95,14.67853432]],[[218.13,8.86806806],[218.18,3.5258],[218.19,20.0],[218.22,6.3252],[218.23,6.8313995]]]
["bitfinex","SOLUSD",1736208307362,[[218.07,20.33166806],[218.04,7.6756],[218.03,117.2],[217.97,9.05826695],[217.95,14.67853432]],[[218.14,8.86806806],[218.18,3.5258],[218.19,20.0],[218.22,6.3252],[218.23,6.8313995]]]
["bitfinex","SOLUSD",1736208307564,[[218.07,20.33166806],[218.04,7.6756],[218.03,117.2],[217.98,6.92],[217.97,9.05826695]],[[218.14,8.86806806],[218.18,3.5258],[218.19,20.0],[218.22,6.3252],[218.23,6.8313995]]]
["bitfinex","SOLUSD",1736208307873,[[218.08,8.86806806],[218.07,11.4636],[218.04,7.6756],[218.02,35.47227224],[218.0,140.3855]],[[218.19,20.0],[218.22,6.3252],[218.23,1.8313995],[218.24,44.23100279],[218.25,30.85856111]]]
["bitfinex","SOLUSD",1736208308042,[[218.09,8.86806806],[218.07,11.4636],[218.05,23.61789916],[218.04,7.6756],[218.02,35.47227224]],[[218.16,8.86806806],[218.19,20.0],[218.2,1.92],[218.22,6.3252],[218.24,44.23100279]]]
["bitfinex","SOLUSD",1736208308359,[[218.09,8.86806806],[218.07,11.4636],[218.05,25.53789916],[218.04,7.6756],[218.02,35.47227224]],[[218.16,8.86806806],[218.19,20.0],[218.2,1.92],[218.22,6.3252],[218.24,44.23100279]]]
["bitfinex","SOLUSD",1736208308538,[[218.09,8.86806806],[218.07,11.4636],[218.05,25.53789916],[218.04,7.6756],[218.02,35.47227224]],[[218.16,8.86806806],[218.19,20.0],[218.2,1.92],[218.22,6.3252],[218.24,37.02917224]]]
["bitfinex","SOLUSD",1736208308965,[[218.1,11.4626],[218.09,8.86806806],[218.05,25.53789916],[218.04,7.6756],[218.02,35.47227224]],[[218.16,8.86806806],[218.19,20.0],[218.2,1.92],[218.22,6.3252],[218.24,37.02917224]]]
["bitfinex","SOLUSD",1736208310664,[[218.1,11.4626],[218.09,8.86806806],[218.05,25.53789916],[218.04,7.6756],[218.02,35.47227224]],[[218.16,8.86806806],[218.19,20.0],[218.22,6.3252],[218.24,37.02917224],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1736208310863,[[218.06,11.4647],[218.05,142.0502],[218.04,7.6756],[218.03,0.68764042],[218.0,23.1855]],[[218.13,8.86806806],[218.19,20.0],[218.21,1.92],[218.22,6.3252],[218.24,37.02917224]]]
["bitfinex","SOLUSD",1736208311048,[[218.06,20.33276806],[218.05,142.0502],[218.04,7.6756],[218.0,23.1855],[217.88,85.9336015]],[[218.13,8.86806806],[218.19,20.0],[218.21,1.92],[218.22,6.3252],[218.24,37.02917224]]]
["bitfinex","SOLUSD",1736208311467,[[218.06,20.33276806],[218.05,142.0502],[218.04,7.6756],[218.0,23.1855],[217.97,14.42755432]],[[218.13,8.86806806],[218.19,20.0],[218.21,1.92],[218.22,6.3252],[218.24,37.02917224]]]
["bitfinex","SOLUSD",1736208312059,[[218.06,20.33276806],[218.05,142.0502],[218.04,7.6756],[218.0,104.8855],[217.97,14.42755432]],[[218.19,20.0],[218.21,1.92],[218.22,6.3252],[218.24,37.02917224],[218.36,62.375912]]]
["bitfinex","SOLUSD",1736208312245,[[218.07,8.86806806],[218.05,142.0502],[218.04,7.6756],[218.0,104.8855],[217.98,22.93352301]],[[218.13,8.86806806],[218.19,20.0],[218.21,1.92],[218.22,6.3252],[218.24,37.02917224]]]
["bitfinex","SOLUSD",1736208312445,[[218.08,11.4636],[218.07,8.86806806],[218.05,142.0502],[218.04,7.6756],[218.02,35.47227224]],[[218.14,8.86806806],[218.19,20.0],[218.21,1.92],[218.22,6.3252],[218.24,37.02917224]]]
["bitfinex","SOLUSD",1736208312964,[[218.08,11.4636],[218.07,8.86806806],[218.05,140.1302],[218.04,7.6756],[218.02,35.47227224]],[[218.14,8.86806806],[218.19,20.0],[218.21,1.92],[218.22,6.3252],[218.24,37.02917224]]]
["bitfinex","SOLUSD",1736208313155,[[218.08,11.4636],[218.07,8.86806806],[218.05,140.1302],[218.04,7.6756],[218.03,1.92]],[[218.14,8.86806806],[218.19,20.0],[218.21,1.92],[218.22,6.3252],[218.24,37.02917224]]]
["bitfinex","SOLUSD",1736208315167,[[218.04,19.1409],[218.0,140.3855],[217.97,88.91377716],[217.96,14.42755432],[217.94,27.9416]],[[218.1,8.86806806],[218.17,1.566],[218.21,1.92],[218.22,6.3252],[218.24,37.02917224]]]
["bitfinex","SOLUSD",1736208315168,[[218.04,19.1409],[218.0,140.3855],[217.97,88.91377716],[217.96,14.42755432],[217.94,27.9416]],[[218.1,8.86806806],[218.17,1.566],[218.18,23.776884],[218.21,6.92],[218.22,22.7815]]]
["bitfinex","SOLUSD",1736208315343,[[218.04,19.1409],[218.02,8.86806806],[218.0,140.3855],[217.99,1.92],[217.97,88.91377716]],[[218.09,8.86806806],[218.16,23.776884],[218.17,1.566],[218.21,6.92],[218.22,22.7815]]]
["bitfinex","SOLUSD",1736208315743,[[218.04,19.1409],[218.0,140.3855],[217.97,88.91377716],[217.94,28.06709],[217.83,49.04845449]],[[218.09,8.86806806],[218.14,1.92],[218.16,23.776884],[218.17,1.566],[218.19,5.0]]]
["bitfinex","SOLUSD",1736208316079,[[218.04,19.1409],[218.02,8.86806806],[218.0,140.3855],[217.98,1.92],[217.97,88.91377716]],[[218.09,8.86806806],[218.14,1.92],[218.16,23.776884],[218.17,1.566],[218.19,5.0]]]
["bitfinex","SOLUSD",1736208316262,[[218.04,19.1409],[218.03,8.86806806],[218.0,140.3855],[217.98,1.92],[217.97,81.7]],[[218.09,8.86806806],[218.14,1.92],[218.16,23.776884],[218.17,1.566],[218.21,5.0]]]
["bitfinex","SOLUSD",1736208316460,[[218.04,19.1409],[218.03,8.86806806],[218.0,140.3855],[217.98,1.92],[217.97,81.7]],[[218.1,8.86806806],[218.14,1.92],[218.16,23.776884],[218.17,1.566],[218.21,5.0]]]
["bitfinex","SOLUSD",1736208316956,[[218.04,19.1409],[218.01,0.68780148],[218.0,140.3855],[217.98,1.92],[217.97,81.7]],[[218.1,8.86806806],[218.14,1.92],[218.16,23.776884],[218.17,1.566],[218.21,5.0]]]
["bitfinex","SOLUSD",1736208317156,[[218.04,19.1409],[218.03,8.86806806],[218.01,0.68780148],[218.0,140.3855],[217.98,1.92]],[[218.1,8.86806806],[218.14,1.92],[218.16,23.776884],[218.17,1.566],[218.21,5.0]]]
["bitfinex","SOLUSD",1736208320268,[[218.07,8.86806806],[218.04,7.6756],[218.03,0.68777965],[218.02,35.47227224],[218.0,140.3855]],[[218.17,1.566],[218.22,17.7815],[218.23,99.82293228],[218.24,5.0],[218.26,35.6916718]]]
["bitfinex","SOLUSD",1736208320567,[[218.07,20.33226806],[218.04,7.6756],[218.03,0.68777965],[218.02,35.47227224],[218.0,140.3855]],[[218.14,8.86806806],[218.17,3.486],[218.22,17.7815],[218.23,94.50183055],[218.24,40.47227224]]]
["bitfinex","SOLUSD",1736208320862,[[218.07,20.33226806],[218.04,7.6756],[218.03,0.68777965],[218.02,35.47227224],[218.0,140.3855]],[[218.14,8.86806806],[218.17,3.486],[218.22,17.7815],[218.23,87.3],[218.24,47.67410279]]]
["bitfinex","SOLUSD",1736208321574,[[218.07,20.33226806],[218.04,7.6756],[218.03,0.68777965],[218.02,35.47227224],[218.0,140.3855]],[[218.14,8.86806806],[218.17,3.486],[218.22,17.7815],[218.23,87.3],[218.24,40.47227224]]]
["bitfinex","SOLUSD",1736208321879,[[218.07,20.33226806],[218.04,7.6756],[218.03,117.88777965],[218.02,35.47227224],[218.0,23.1855]],[[218.14,8.86806806],[218.17,3.486],[218.22,17.7815],[218.23,87.3],[218.24,40.47227224]]]
["bitfinex","SOLUSD",1736208322066,[[218.07,20.33226806],[218.04,7.6756],[218.03,117.2],[218.02,35.47227224],[218.0,23.1855]],[[218.14,8.86806806],[218.17,3.486],[218.22,17.7815],[218.23,87.3],[218.24,40.47227224]]]
["bitfinex","SOLUSD",1736208323273,[[218.09,8.86806806],[218.07,11.4642],[218.05,0.68769114],[218.04,124.8756],[218.02,35.47227224]],[[218.17,1.92],[218.22,7.8428],[218.24,35.47227224],[218.25,18.23993627],[218.26,17.89350235]]]
["bitfinex","SOLUSD",1736208323454,[[218.1,8.86806806],[218.07,11.4642],[218.05,0.68769114],[218.04,124.8756],[218.02,35.47227224]],[[218.17,10.78806806],[218.22,7.8428],[218.24,35.47227224],[218.25,18.23993627],[218.26,17.89350235]]]
["bitfinex","SOLUSD",1736208323977,[[218.11,8.86806806],[218.07,12.15182251],[218.05,142.0503],[218.04,7.6756],[218.02,35.47227224]],[[218.22,1.5176],[218.25,11.4548],[218.26,17.89350235],[218.27,87.3],[218.28,20.75916111]]]
["bitfinex","SOLUSD",1736208324155,[[218.12,8.86806806],[218.07,12.15182251],[218.05,142.0503],[218.04,7.6756],[218.02,35.47227224]],[[218.19,8.86806806],[218.21,1.92],[218.22,1.5176],[218.25,11.4548],[218.26,17.89350235]]]
["bitfinex","SOLUSD",1736208324156,[[218.12,8.86806806],[218.07,12.15182251],[218.05,142.0503],[218.04,7.6756],[218.02,35.47227224]],[[218.19,8.86806806],[218.21,1.92],[218.22,1.5176],[218.24,35.47227224],[218.25,11.4548]]]
["bitfinex","SOLUSD",1736208325184,[[218.12,8.86806806],[218.1,11.4623],[218.07,0.68762251],[218.05,142.0503],[218.04,7.6756]],[[218.19,8.86806806],[218.21,1.92],[218.22,1.5176],[218.24,35.47227224],[218.25,11.4548]]]
["bitfinex","SOLUSD",1736208325874,[[218.12,8.86806806],[218.1,11.4623],[218.07,0.68762251],[218.05,143.875159],[218.04,7.6756]],[[218.19,8.86806806],[218.21,1.92],[218.22,1.5176],[218.24,35.47227224],[218.25,11.4548]]]
["bitfinex","SOLUSD",1736208326071,[[218.12,8.86806806],[218.1,11.4623],[218.07,0.68762251],[218.05,143.875159],[218.04,7.6756]],[[218.19,8.86806806],[218.22,3.4376],[218.24,35.47227224],[218.25,11.4548],[218.29,35.0]]]
["bitfinex","SOLUSD",1736208326247,[[218.13,8.86806806],[218.1,12.14985485],[218.05,143.875159],[218.04,7.6756],[218.02,40.59776224]],[[218.2,8.86806806],[218.22,3.4376],[218.26,5.6916718],[218.28,17.8087],[218.29,5.0]]]
["bitfinex","SOLUSD",1736208326649,[[218.13,8.86806806],[218.1,12.14985485],[218.05,143.875159],[218.04,7.6756],[218.02,40.59776224]],[[218.2,8.86806806],[218.24,1.92],[218.26,5.6916718],[218.27,82.3],[218.28,17.8087]]]
["bitfinex","SOLUSD",1736208326863,[[218.15,8.86806806],[218.12,8.27],[218.1,12.14985485],[218.05,225.575159],[218.04,5.0]],[[218.24,1.92],[218.27,1.5663],[218.28,6.3555],[218.3,17.44746314]]]
["bitfinex","SOLUSD",1736208326864,[[218.15,8.86806806],[218.12,8.27],[218.1,12.14985485],[218.05,225.575159],[218.04,5.0]],[[218.24,1.92],[218.27,1.5663],[218.28,6.3555],[218.3,17.44746314],[218.31,103.7516]]]
["bitfinex","SOLUSD",1736208327059,[[218.16,8.86806806],[218.12,8.27],[218.11,0.68745826],[218.1,128.6623],[218.05,108.375159]],[[218.23,8.86806806],[218.25,1.92],[218.27,1.5663],[218.28,6.3555],[218.3,17.44746314]]]
["bitfinex","SOLUSD",1736208327275,[[218.16,8.86806806],[218.14,11.46],[218.12,8.27],[218.11,0.68745826],[218.1,140.1252]],[[218.23,8.86806806],[218.25,1.92],[218.27,1.5663],[218.28,6.3555],[218.3,17.44746314]]]
["bitfinex","SOLUSD",1736208327478,[[218.16,8.86806806],[218.14,11.46],[218.12,8.27],[218.11,0.68745826],[218.1,140.1252]],[[218.23,8.86806806],[218.25,1.92],[218.27,1.5663],[218.28,6.3555],[218.3,7.20183055]]]
["bitfinex","SOLUSD",1736208327891,[[218.16,8.86806806],[218.14,11.46],[218.12,8.27],[218.11,0.68745826],[218.1,140.1252]],[[218.23,8.86806806],[218.26,1.92],[218.27,1.5663],[218.28,6.3555],[218.3,7.20183055]]]
["bitfinex","SOLUSD",1736208328177,[[218.14,11.46],[218.12,8.27],[218.1,140.1252]],[[218.3,7.20183055]]]
["bitfinex","SOLUSD",1736208328178,[[218.19,8.86806806],[218.15,0.68740732],[218.14,11.46],[218.13,152.67227224],[218.12,10.19]],[[218.32,1.5245],[218.34,25.13533055],[218.35,75.47227224],[218.36,14.40366111],[218.37,28.80732223]]]
["bitfinex","SOLUSD",1736208328381,[[218.19,8.86806806],[218.15,117.88740732],[218.14,11.46],[218.13,35.47227224],[218.12,10.19]],[[218.26,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,17.9335],[218.35,82.67410279]]]
["bitfinex","SOLUSD",1736208328567,[[218.19,8.86806806],[218.15,117.2],[218.14,11.46],[218.13,35.47227224],[218.12,10.19]],[[218.26,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,17.9335],[218.35,82.67410279]]]
["bitfinex","SOLUSD",1736208328883,[[218.19,8.86806806],[218.15,117.2],[218.14,11.46],[218.13,35.47227224],[218.12,10.19]],[[218.26,8.86806806],[218.32,1.5245],[218.34,17.9335],[218.35,82.67410279],[218.44,8.868068]]]
["bitfinex","SOLUSD",1736208329082,[[218.21,8.86806806],[218.16,23.776884],[218.15,117.2],[218.14,34.381],[218.13,35.47227224]],[[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,7.20183055],[218.38,16.4484]]]
["bitfinex","SOLUSD",1736208329381,[[218.21,8.86806806],[218.17,0.68725825],[218.16,23.776884],[218.15,117.2],[218.14,34.381]],[[218.28,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,42.67410279]]]
["bitfinex","SOLUSD",1736208329770,[[218.21,8.86806806],[218.19,11.4578],[218.17,0.68725825],[218.16,23.776884],[218.15,117.2]],[[218.28,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,35.47227224]]]
["bitfinex","SOLUSD",1736208330002,[[218.21,8.86806806],[218.19,11.4578],[218.17,0.68725825],[218.16,140.976884],[200.0,60.44830421]],[[218.27,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,35.47227224]]]
["bitfinex","SOLUSD",1736208330156,[[218.21,8.86806806],[218.19,11.4578],[218.17,0.68725825],[218.16,140.976884],[217.98,27.5773922]],[[218.27,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,35.47227224]]]
["bitfinex","SOLUSD",1736208330663,[[218.21,8.86806806],[218.19,11.4578],[218.17,0.68725825],[218.16,140.976884],[218.04,7.21377716]],[[218.27,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,35.47227224]]]
["bitfinex","SOLUSD",1736208330866,[[218.21,8.86806806],[218.19,11.4578],[218.17,0.68725825],[218.16,140.976884],[218.12,12.04235439]],[[218.27,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,35.47227224]]]
["bitfinex","SOLUSD",1736208331392,[[218.21,8.86806806],[218.19,11.4578],[218.17,0.68725825],[218.16,140.976884],[218.12,10.19]],[[218.27,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,35.47227224]]]
["bitfinex","SOLUSD",1736208331565,[[218.2,8.86806806],[218.19,11.4578],[218.16,140.976884],[218.12,10.19],[218.1,28.05069]],[[218.27,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,40.47227224]]]
["bitfinex","SOLUSD",1736208332186,[[218.2,8.86806806],[218.19,11.4578],[218.16,140.976884],[218.12,10.19],[218.1,28.05069]],[[218.27,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,51.92177224]]]
["bitfinex","SOLUSD",1736208332870,[[218.19,11.4578],[218.16,140.976884],[218.12,10.19],[218.1,28.05069]],[[218.27,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,51.92177224]]]
["bitfinex","SOLUSD",1736208332871,[[218.19,20.32586806],[218.16,140.976884],[218.12,10.19],[218.11,1.85566608],[218.1,28.05069]],[[218.26,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,51.92177224]]]
["bitfinex","SOLUSD",1736208333886,[[218.19,20.32586806],[218.16,140.976884],[218.12,10.19],[218.11,83.55566608],[218.1,28.05069]],[[218.26,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,51.92177224]]]
["bitfinex","SOLUSD",1736208334579,[[218.19,20.32586806],[218.16,140.976884],[218.12,10.19],[218.11,83.55566608],[218.1,28.05069]],[[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,51.92177224]]]
["bitfinex","SOLUSD",1736208334580,[[218.19,11.4578],[218.18,8.86806806],[218.16,117.2],[218.12,10.19],[218.11,83.55566608]],[[218.25,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,51.92177224]]]
["bitfinex","SOLUSD",1736208335791,[[218.19,20.32586806],[218.16,117.2],[218.12,10.19],[218.11,83.55566608],[218.09,5.12549]],[[218.26,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,51.92177224]]]
["bitfinex","SOLUSD",1736208336165,[[218.19,11.4578],[218.16,117.2],[218.12,10.19],[218.11,83.55566608],[218.09,5.12549]],[[218.26,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,51.92177224]]]
["bitfinex","SOLUSD",1736208336371,[[218.19,20.32586806],[218.16,117.2],[218.13,35.47227224],[218.12,10.19],[218.11,83.55566608]],[[218.26,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,51.92177224]]]
["bitfinex","SOLUSD",1736208337592,[[218.19,20.32586806],[218.16,117.2],[218.13,35.47227224],[218.12,10.19],[218.11,83.55566608]],[[218.26,8.86806806],[218.31,1.92],[218.32,1.5245],[218.34,6.4835],[218.35,46.92177224]]]
["bitfinex","SOLUSD",1736208337793,[[218.18,20.0],[218.16,20.0],[218.15,11.4597],[218.13,117.2],[218.12,8.27]],[[218.22,8.86806806],[218.3,23.776884],[218.31,1.92],[218.32,12.9757],[218.33,5.0]]]
["bitfinex","SOLUSD",1736208337971,[[218.18,20.0],[218.15,20.32776806],[218.13,117.2],[218.12,10.19],[218.02,35.47227224]],[[218.22,8.86806806],[218.3,23.776884],[218.31,1.92],[218.32,12.9757],[218.33,5.0]]]
["bitfinex","SOLUSD",1736208338299,[[218.17,5.0],[218.14,5.0],[218.13,8.86806806],[218.12,152.4315],[218.11,1.92]],[[218.2,8.86806806],[218.27,1.92],[218.32,64.84155206],[218.35,65.47227224],[218.38,22.8963]]]
["bitfinex","SOLUSD",1736208338674,[[218.17,5.0],[218.14,5.0],[218.13,8.86806806],[218.12,152.4315],[218.11,1.92]],[[218.27,1.92],[218.29,20.0],[218.32,64.84155206],[218.35,65.47227224],[218.38,22.8963]]]
["bitfinex","SOLUSD",1736208338876,[[218.17,5.0],[218.14,5.0],[218.13,8.86806806],[218.12,152.4315],[218.11,1.92]],[[218.2,8.86806806],[218.27,1.92],[218.29,20.0],[218.32,64.84155206],[218.35,65.47227224]]]
["bitfinex","SOLUSD",1736208339076,[[218.17,5.0],[218.14,5.0],[218.13,8.86806806],[218.12,152.4315],[218.11,1.92]],[[218.2,8.86806806],[218.26,6.6153],[218.27,1.92],[218.29,20.0],[218.32,64.84155206]]]
["bitfinex","SOLUSD",1736208339385,[[218.17,5.0],[218.14,5.0],[218.13,8.86806806],[218.12,152.4315],[218.11,1.92]],[[218.2,8.86806806],[218.26,6.6153],[218.27,1.92],[218.29,20.0],[218.3,11.4521]]]
["bitfinex","SOLUSD",1736208340598,[[218.17,5.0],[218.14,5.0],[218.12,152.4315],[218.11,1.92],[217.79,13.76]],[[218.19,8.86806806],[218.26,6.6153],[218.27,1.92],[218.29,20.0],[218.3,11.4521]]]
["bitfinex","SOLUSD",1736208340779,[[218.15,5.0],[218.12,18.1077],[218.11,1.92],[218.1,155.6252],[218.07,6.1951]],[[218.18,8.86806806],[218.24,35.47227224],[218.26,6.6153],[218.27,1.92],[218.29,20.0]]]
["bitfinex","SOLUSD",1736208340978,[[218.15,5.0],[218.12,18.1077],[218.11,1.92],[218.1,155.6252],[218.07,6.1951]],[[218.17,8.86806806],[218.24,35.47227224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208341177,[[218.15,5.0],[218.12,18.1077],[218.11,10.78806806],[218.1,155.6252],[218.07,6.1951]],[[218.17,8.86806806],[218.24,35.47227224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208341392,[[218.15,5.0],[218.12,18.1077],[218.11,10.78806806],[218.1,155.6252],[218.07,6.1951]],[[218.17,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208342098,[[218.15,5.0],[218.14,5.0],[218.12,13.1077],[218.11,10.78806806],[218.1,155.6252]],[[218.18,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208342297,[[218.15,5.0],[218.12,18.1077],[218.11,10.78806806],[218.1,155.6252],[199.71,0.30044]],[[218.18,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208342501,[[218.15,5.0],[218.14,5.0],[218.12,13.1077],[218.11,10.78806806],[218.1,155.6252]],[[218.18,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208342899,[[218.15,5.0],[218.14,5.0],[218.12,13.1077],[218.11,8.86806806],[218.1,155.6252]],[[218.18,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208343504,[[218.15,5.0],[218.14,5.0],[218.12,21.97576806],[218.1,155.6252],[199.86,0.08231667]],[[218.19,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208343681,[[218.15,5.0],[218.14,5.0],[218.12,21.97576806],[218.1,155.6252],[217.89,84.87586652]],[[218.19,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208344884,[[218.15,5.0],[218.14,5.0],[218.12,21.97576806],[218.1,155.6252],[218.08,1.92]],[[218.19,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208345506,[[218.15,5.0],[218.14,5.0],[218.12,13.1077],[218.1,155.6252],[218.08,1.92]],[[218.18,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208345693,[[218.15,5.0],[218.14,5.0],[218.12,13.1077],[218.1,155.6252],[218.08,1.92]],[[218.17,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208345874,[[218.13,5.0],[218.12,18.1077],[218.1,132.7],[218.09,8.86806806],[218.08,1.92]],[[218.16,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208346080,[[218.13,5.0],[218.12,5.0],[218.09,11.463],[218.08,8.86806806],[218.07,140.8151]],[[218.15,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208347009,[[218.13,5.0],[218.12,5.0],[218.09,153.03106806],[218.07,8.1151],[217.9,249.45625603]],[[218.16,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208347483,[[218.13,5.0],[218.12,5.0],[218.09,153.03106806],[218.07,8.1151],[218.0,28.1855]],[[218.16,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208348003,[[218.13,5.0],[218.1,5.0],[218.09,153.03106806],[218.07,8.1151],[218.0,23.1855]],[[218.16,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208348906,[[218.13,5.0],[218.1,5.0],[218.09,153.03106806],[218.07,8.1151],[218.05,22.9301]],[[218.16,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208350408,[[218.13,5.0],[218.1,5.0],[218.09,153.03106806],[218.07,8.1151],[218.05,22.9301]],[[218.23,20.0],[218.24,1.5976],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208350608,[[218.13,5.0],[218.1,5.0],[218.09,153.03106806],[218.07,8.1151],[218.05,22.9301]],[[218.16,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208350907,[[218.13,5.0],[218.1,5.0],[218.09,153.03106806],[218.07,8.1151],[218.05,22.9301]],[[218.17,8.86806806],[218.24,37.06987224],[218.26,6.6153],[218.27,1.92],[218.28,11.4536]]]
["bitfinex","SOLUSD",1736208351412,[[218.13,5.0],[218.1,5.0],[218.09,11.463],[218.07,140.8151],[218.05,22.9301]],[[218.15,8.86806806],[218.24,37.06987224],[218.25,11.4547],[218.26,6.6153],[218.27,1.92]]]
["bitfinex","SOLUSD",1736208351620,[[218.13,5.0],[218.1,5.0],[218.09,11.463],[218.08,8.86806806],[218.07,140.8151]],[[218.15,8.86806806],[218.24,37.06987224],[218.25,11.4547],[218.26,6.6153],[218.27,1.92]]]
["bitfinex","SOLUSD",1736208352017,[[218.13,5.0],[218.1,5.0],[218.09,20.33106806],[218.07,140.8151],[199.89,0.58522727]],[[218.16,8.86806806],[218.24,37.06987224],[218.25,11.4547],[218.26,6.6153],[218.27,1.92]]]
["bitfinex","SOLUSD",1736208352804,[[218.13,5.0],[218.1,5.0],[218.09,11.463],[218.07,140.8151],[199.89,0.58522727]],[[218.16,8.86806806],[218.24,37.06987224],[218.25,11.4547],[218.26,6.6153],[218.27,1.92]]]
["bitfinex","SOLUSD",1736208353011,[[218.13,5.0],[218.1,5.0],[218.09,11.463],[218.08,8.86806806],[218.07,140.8151]],[[218.16,8.86806806],[218.24,37.06987224],[218.25,11.4547],[218.26,6.6153],[218.27,1.92]]]
["bitfinex","SOLUSD",1736208353191,[[218.13,5.0],[218.1,5.0],[218.09,11.463],[218.07,140.8151],[218.02,83.49675336]],[[218.16,8.86806806],[218.24,37.06987224],[218.25,11.4547],[218.26,6.6153],[218.27,1.92]]]
["bitfinex","SOLUSD",1736208353393,[[218.13,5.0],[218.1,5.0],[218.09,20.33106806],[218.07,140.8151],[218.02,118.9690256]],[[218.16,8.86806806],[218.24,37.06987224],[218.25,11.4547],[218.26,6.6153],[218.27,1.92]]]
["bitfinex","SOLUSD",1736208354113,[[218.11,5.0],[218.1,5.0],[218.09,20.33106806],[218.07,140.8151],[218.02,118.9690256]],[[218.16,8.86806806],[218.24,37.06987224],[218.25,11.4547],[218.26,6.6153],[218.27,1.92]]]
["bitfinex","SOLUSD",1736208355212,[[218.11,5.0],[218.1,5.0],[218.09,11.463],[218.08,8.86806806],[218.07,140.8151]],[[218.15,8.86806806],[218.24,37.06987224],[218.25,11.4547],[218.26,6.6153],[218.27,1.92]]]
["bitfinex","SOLUSD",1736208356021,[[218.09,5.0],[218.08,5.0],[218.07,6.1951],[218.02,132.7],[217.97,5.0]],[[218.13,8.86806806],[218.2,1.92],[218.24,37.06987224],[218.26,6.6153],[218.27,82.3]]]
["bitfinex","SOLUSD",1736208356314,[[218.09,5.0],[218.07,6.1951],[218.06,6.5176],[218.05,11.4648],[218.02,134.62]],[[218.13,8.86806806],[218.2,1.92],[218.22,13.2847252],[218.24,37.06987224],[218.26,6.6153]]]
["bitfinex","SOLUSD",1736208356491,[[218.09,5.0],[218.08,5.0],[218.07,6.1951],[218.06,10.38566806],[218.05,11.4648]],[[218.13,8.86806806],[218.2,1.92],[218.22,13.2847252],[218.24,37.06987224],[218.26,6.6153]]]
["bitfinex","SOLUSD",1736208356692,[[218.11,5.0],[218.08,5.0],[218.07,15.06316806],[218.06,1.5176],[218.05,144.1648]],[[218.14,8.86806806],[218.2,1.92],[218.22,11.4563],[218.24,37.06987224],[218.26,6.6153]]]
["bitfinex","SOLUSD",1736208356893,[[218.11,5.0],[218.08,5.0],[218.07,15.06316806],[218.06,1.5176],[218.05,144.1648]],[[218.14,8.86806806],[218.2,1.92],[218.22,11.4563],[218.23,1.82276784],[218.24,37.06987224]]]
["bitfinex","SOLUSD",1736208358199,[[218.08,10.0],[218.07,6.1951],[218.06,10.38566806],[218.05,11.4648],[218.02,134.62]],[[218.13,8.86806806],[218.2,1.92],[218.22,11.4563],[218.23,1.82276784],[218.24,37.06987224]]]
["bitfinex","SOLUSD",1736208358403,[[218.08,5.0],[218.06,15.38566806],[218.05,11.4648],[218.02,141.194],[217.95,86.7]],[[218.13,8.86806806],[218.2,1.92],[218.22,11.4563],[218.23,1.82276784],[218.24,37.06987224]]]
["bitfinex","SOLUSD",1736208359221,[[218.08,5.0],[218.06,6.5176],[218.05,20.33286806],[218.02,141.194],[217.95,86.7]],[[218.13,8.86806806],[218.2,1.92],[218.22,11.4563],[218.23,1.82276784],[218.24,37.06987224]]]
["bitfinex","SOLUSD",1736208359517,[[218.08,5.0],[218.06,6.5176],[218.05,20.33286806],[218.02,141.194],[217.95,86.7]],[[218.12,8.86806806],[218.2,1.92],[218.22,11.4563],[218.23,1.82276784],[218.24,37.06987224]]]
["bitfinex","SOLUSD",1736208359919,[[218.08,5.0],[218.06,6.5176],[218.05,20.33286806],[218.02,141.194],[217.98,1.7925409]],[[218.12,8.86806806],[218.2,1.92],[218.22,11.4563],[218.23,1.82276784],[218.24,37.06987224]]]
["bitfinex","SOLUSD",1736208360606,[[218.08,5.0],[218.06,6.5176],[218.05,20.33286806],[218.02,139.274],[217.98,1.7925409]],[[218.12,8.86806806],[218.2,1.92],[218.22,11.4563],[218.23,1.82276784],[218.24,37.06987224]]]
["bitfinex","SOLUSD",1736208360819,[[218.08,10.0],[218.06,1.5176],[218.05,20.33286806],[218.02,141.194],[217.98,1.7925409]],[[218.12,8.86806806],[218.2,1.92],[218.22,11.4563],[218.23,1.82276784],[218.24,37.06987224]]]
["bitfinex","SOLUSD",1736208361516,[[218.08,5.0],[218.06,6.5176],[218.05,20.33286806],[218.02,141.194],[217.98,1.7925409]],[[218.12,8.86806806],[218.2,1.92],[218.22,11.4563],[218.23,1.82276784],[218.24,37.06987224]]]
["bitfinex","SOLUSD",1736208361823,[[218.06,6.5176],[218.05,20.33286806],[218.02,141.194]],[[218.12,8.86806806],[218.2,1.92],[218.22,11.4563],[218.23,1.82276784],[218.24,37.06987224]]]
["bitfinex","SOLUSD",1736208361824,[[218.06,6.5176],[218.05,16.4648],[218.02,141.194],[217.95,81.7],[217.92,5.0]],[[218.11,8.86806806],[218.19,6.3419],[218.2,1.92],[218.22,11.4563],[218.23,1.82276784]]]
["bitfinex","SOLUSD",1736208361998,[[218.08,5.0],[218.06,5.0],[218.05,11.4648],[218.03,8.86806806],[218.02,139.274]],[[218.1,8.86806806],[218.17,1.635],[218.19,6.3419],[218.2,13.3778],[218.23,1.82276784]]]
["bitfinex","SOLUSD",1736208362198,[[218.08,5.0],[218.06,5.0],[218.05,11.4648],[218.03,8.86806806],[218.02,139.274]],[[218.1,8.86806806],[218.17,1.635],[218.19,6.3419],[218.2,13.3778],[218.21,5.64443038]]]
["bitfinex","SOLUSD",1736208363822,[[218.08,5.0],[218.05,11.4648],[218.04,5.0],[218.03,8.86806806],[218.02,139.274]],[[218.1,8.86806806],[218.17,1.635],[218.19,6.3419],[218.2,13.3778],[218.21,5.64443038]]]
["bitfinex","SOLUSD",1736208366331,[[218.06,5.0],[218.05,11.4648],[218.04,5.0],[218.03,8.86806806],[218.02,139.274]],[[218.1,8.86806806],[218.17,1.635],[218.19,6.3419],[218.2,13.3778],[218.21,5.64443038]]]
["bitfinex","SOLUSD",1736208366621,[[218.06,5.0],[218.04,5.0],[218.03,8.86806806],[218.02,139.274],[217.89,42.9468]],[[218.1,8.86806806],[218.17,1.635],[218.19,6.3419],[218.2,13.3778],[218.21,5.64443038]]]
["bitfinex","SOLUSD",1736208366828,[[218.06,5.0],[218.04,5.0],[218.02,26.90876806],[218.01,134.2344],[218.0,25.1055]],[[218.09,8.86806806],[218.17,1.635],[218.19,6.3419],[218.2,13.3778],[218.21,87.94443038]]]
["bitfinex","SOLUSD",1736208367003,[[218.06,5.0],[218.04,5.0],[218.02,26.90876806],[218.01,134.2344],[218.0,23.1855]],[[218.09,8.86806806],[218.17,1.635],[218.19,6.3419],[218.2,13.3778],[218.21,87.94443038]]]
["bitfinex","SOLUSD",1736208367206,[[218.06,5.0],[218.02,26.90876806],[218.01,134.2344],[218.0,23.1855]],[[218.17,1.635],[218.19,6.3419],[218.2,13.3778],[218.21,87.94443038]]]
["bitfinex","SOLUSD",1736208367207,[[218.06,5.0],[218.02,31.90876806],[218.01,1.5344],[218.0,155.8855],[217.99,1.92]],[[218.08,8.86806806],[218.17,1.635],[218.19,6.3419],[218.2,13.3778],[218.21,87.94443038]]]
["bitfinex","SOLUSD",1736208367518,[[218.01,6.5344],[218.0,5.25],[217.99,11.4683],[217.98,6.0149],[217.97,1.92]],[[218.07,8.86806806],[218.13,37.39227224],[218.16,11.4594],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208367719,[[218.03,5.0],[218.01,1.5344],[218.0,5.25],[217.99,11.4683],[217.98,14.88296806]],[[218.05,8.86806806],[218.13,37.39227224],[218.16,11.4594],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208367902,[[218.03,5.0],[218.01,1.5344],[218.0,5.25],[217.99,20.33636806],[217.98,6.0149]],[[218.13,37.39227224],[218.16,11.4594],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208367903,[[218.03,5.0],[218.01,1.5344],[218.0,5.25],[217.99,20.33636806],[217.98,6.0149]],[[218.06,8.86806806],[218.13,37.39227224],[218.16,11.4594],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208368103,[[218.03,5.0],[218.01,1.5344],[218.0,5.25],[217.99,20.33636806],[217.98,6.0149]],[[218.13,37.39227224],[218.16,11.4594],[218.17,1.635],[218.19,36.3419],[233.02,247.346272]]]
["bitfinex","SOLUSD",1736208368328,[[218.03,5.0],[218.01,1.5344],[218.0,5.25],[217.99,20.33636806],[217.98,6.0149]],[[218.06,8.86806806],[218.13,37.39227224],[218.16,11.4594],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208369226,[[218.03,5.0],[218.01,1.5344],[218.0,5.25],[217.99,20.33636806],[217.98,6.0149]],[[218.06,8.86806806],[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208370038,[[218.01,6.5344],[218.0,5.25],[217.99,20.33636806],[217.98,6.0149],[217.88,28.68251214]],[[218.06,8.86806806],[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208370631,[[218.01,6.5344],[218.0,5.25],[217.99,20.33636806],[217.98,6.0149],[217.92,1.844601]],[[218.06,8.86806806],[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208371527,[[218.01,6.5344],[218.0,5.25],[217.99,11.4683],[217.98,6.0149],[217.92,1.844601]],[[218.06,8.86806806],[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208371738,[[218.03,5.0],[218.01,1.5344],[218.0,5.25],[217.99,20.33636806],[217.98,6.0149]],[[218.06,8.86806806],[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208372241,[[218.01,6.5344],[218.0,5.25],[217.99,20.33636806],[217.98,6.0149],[217.88,28.68251214]],[[218.06,8.86806806],[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208372455,[[218.01,6.5344],[218.0,0.25],[217.99,11.4683],[217.98,11.0149],[217.88,28.68251214]],[[218.06,8.86806806],[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208372657,[[218.01,6.5344],[218.0,0.25],[217.99,20.33636806],[217.98,11.0149],[217.88,28.68251214]],[[218.05,8.86806806],[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208372950,[[218.01,6.5344],[218.0,0.25],[217.99,11.4683],[217.98,19.88296806],[217.88,28.68251214]],[[218.05,8.86806806],[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208373439,[[218.01,11.5344],[218.0,0.25],[217.99,11.4683],[217.98,14.88296806],[217.89,27.9468]],[[218.05,8.86806806],[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208373638,[[218.04,5.0],[218.01,6.5344],[218.0,0.25],[217.99,20.33636806],[217.98,6.0149]],[[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419],[218.28,45.39662217]]]
["bitfinex","SOLUSD",1736208373949,[[218.04,5.0],[218.01,6.5344],[218.0,0.25],[217.99,20.33636806],[217.98,6.0149]],[[218.06,8.86806806],[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208378518,[[218.04,5.0],[218.03,5.0],[218.01,1.5344],[218.0,9.11806806],[217.99,11.4683]],[[218.13,37.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419],[218.27,28.64102821]]]
["bitfinex","SOLUSD",1736208378724,[[218.04,5.0],[218.03,5.0],[218.02,8.86806806],[218.01,13.0012],[218.0,0.25]],[[218.13,21.92],[218.16,13.29206279],[218.17,1.635],[218.19,6.3419],[218.22,30.0]]]
["bitfinex","SOLUSD",1736208379038,[[218.04,5.0],[218.03,5.0],[218.01,21.86926806],[218.0,0.25],[217.83,3.67]],[[218.08,8.86806806],[218.13,21.92],[218.16,13.29206279],[218.17,1.635],[218.19,6.3419]]]
["bitfinex","SOLUSD",1736208379236,[[218.02,5.0],[218.01,13.0012],[218.0,0.25],[217.99,5.0],[217.98,14.88296806]],[[218.13,57.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419],[218.24,5.0]]]
["bitfinex","SOLUSD",1736208379543,[[218.02,5.0],[218.0,0.25],[217.99,5.0],[217.98,26.35176806],[217.96,134.2484]],[[218.04,8.86806806],[218.13,57.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208379739,[[218.02,5.0],[218.01,5.0],[218.0,0.25],[217.98,26.35176806],[217.96,134.2484]],[[218.04,8.86806806],[218.13,57.39227224],[218.16,13.29206279],[218.17,1.635],[218.19,36.3419]]]
["bitfinex","SOLUSD",1736208379945,[[218.02,5.0],[218.0,0.25],[217.99,5.0],[217.98,26.35176806],[217.96,134.2484]],[[218.04,8.86806806],[218.12,6.1678],[218.13,57.39227224],[218.16,13.29206279],[218.17,1.635]]]
["bitfinex","SOLUSD",1736208380147,[[218.0,0.25],[217.99,10.0],[217.98,26.35176806],[217.96,134.2484],[217.89,22.9468]],[[218.04,8.86806806],[218.12,6.1678],[218.13,57.39227224],[218.14,11.461],[218.16,31.83266279]]]
["bitfinex","SOLUSD",1736208380348,[[218.0,0.25],[217.99,10.0],[217.98,17.4837],[217.96,10.41646806],[217.95,132.7]],[[218.03,8.86806806],[218.12,6.1678],[218.13,57.39227224],[218.14,11.461],[218.16,114.13266279]]]
["bitfinex","SOLUSD",1736208380848,[[218.0,0.25],[217.99,10.0],[217.98,17.4837],[217.96,10.41646806],[217.95,132.7]],[[218.03,8.86806806],[218.1,1.5301],[218.12,6.1678],[218.13,57.39227224],[218.14,11.461]]]
["bitfinex","SOLUSD",1736208381025,[[218.0,0.25],[217.99,10.0],[217.98,17.4837],[217.96,1.5484],[217.95,132.7]],[[218.02,8.86806806],[218.1,1.5301],[218.12,6.1678],[218.13,57.39227224],[218.14,11.461]]]
["bitfinex","SOLUSD",1736208381216,[[218.0,0.25],[217.99,10.0],[217.98,17.4837],[217.96,10.41646806],[217.95,132.7]],[[218.02,8.86806806],[218.1,1.5301],[218.12,6.1678],[218.13,57.39227224],[218.14,11.461]]]
["bitfinex","SOLUSD",1736208381445,[[218.0,0.25],[217.99,10.0],[217.98,17.4837],[217.96,10.41646806],[217.95,132.7]],[[218.02,8.86806806],[218.1,1.5301],[218.12,6.1678],[218.13,55.47227224],[218.14,11.461]]]
["bitfinex","SOLUSD",1736208381629,[[218.0,0.25],[217.99,10.0],[217.98,17.4837],[217.96,10.41646806],[217.95,132.7]],[[218.02,8.86806806],[218.1,3.4501],[218.12,6.1678],[218.13,55.47227224],[218.14,11.461]]]
["bitfinex","SOLUSD",1736208382019,[[218.0,0.25],[217.99,10.0],[217.98,11.4688],[217.96,10.41646806],[217.95,132.7]],[[218.02,8.86806806],[218.1,3.4501],[218.12,6.1678],[218.13,55.47227224],[218.14,11.461]]]
["bitfinex","SOLUSD",1736208382227,[[218.0,0.25],[217.99,5.0],[217.98,11.4688],[217.97,5.0],[217.96,1.5484]],[[218.02,8.86806806],[218.1,3.4501],[218.12,6.1678],[218.13,55.47227224],[218.14,11.461]]]
["bitfinex","SOLUSD",1736208383557,[[218.0,0.25],[217.99,10.0],[217.98,11.4688],[217.96,1.5484],[198.6,0.08498716]],[[218.02,8.86806806],[218.1,3.4501],[218.12,6.1678],[218.13,55.47227224],[218.14,11.461]]]
["bitfinex","SOLUSD",1736208383848,[[218.0,0.25],[217.99,5.0],[217.98,11.4688],[217.97,5.0],[217.96,1.5484]],[[218.02,8.86806806],[218.1,3.4501],[218.12,6.1678],[218.13,55.47227224],[218.14,11.461]]]
["bitfinex","SOLUSD",1736208384429,[[218.0,0.25],[217.99,5.0],[217.98,11.4688],[217.97,5.0],[217.96,1.5484]],[[218.02,8.86806806],[218.1,3.4501],[218.12,17.6297],[218.13,55.47227224],[218.23,45.01699235]]]
["bitfinex","SOLUSD",1736208385254,[[218.0,0.25],[217.99,5.0],[217.98,11.4688],[217.97,5.0],[217.96,1.5484]],[[218.01,8.86806806],[218.1,3.4501],[218.12,17.6297],[218.13,55.47227224],[218.23,45.01699235]]]
["bitfinex","SOLUSD",1736208385458,[[218.0,0.25],[217.99,5.0],[217.97,5.0],[217.96,1.5484],[217.95,11.4703]],[[218.01,8.86806806],[218.1,3.4501],[218.12,17.6297],[218.13,55.47227224],[218.23,45.01699235]]]
["bitfinex","SOLUSD",1736208385762,[[218.0,0.25],[217.99,5.0],[217.97,5.0],[217.96,1.5484],[217.95,20.33836806]],[[218.02,8.86806806],[218.1,3.4501],[218.12,17.6297],[218.13,55.47227224],[218.23,45.01699235]]]
["bitfinex","SOLUSD",1736208386050,[[218.0,0.25],[217.99,5.0],[217.97,5.0],[217.96,1.5484],[217.95,11.4703]],[[218.1,3.4501],[218.12,17.6297],[218.13,55.47227224],[218.23,45.01699235]]]
["bitfinex","SOLUSD",1736208386051,[[218.0,0.25],[217.99,5.0],[217.97,5.0],[217.96,1.5484],[217.95,11.4703]],[[218.01,8.86806806],[218.1,3.4501],[218.12,17.6297],[218.13,35.47227224],[218.23,59.33750645]]]
["bitfinex","SOLUSD",1736208386657,[[218.0,0.25],[217.99,5.0],[217.97,5.0],[217.96,1.5484],[217.95,11.4703]],[[218.01,8.86806806],[218.1,3.4501],[218.12,17.6297],[218.13,35.47227224],[218.21,7.16025705]]]
["bitfinex","SOLUSD",1736208387560,[[218.0,0.25],[217.99,5.0],[217.97,5.0],[217.96,1.5484],[217.95,11.4703]],[[218.01,8.86806806],[218.1,3.4501],[218.12,17.6297],[218.13,65.47227224],[218.16,84.13266279]]]
["bitfinex","SOLUSD",1736208387763,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,20.34006806],[217.91,83.2287]],[[218.01,8.86806806],[218.1,14.9131],[218.12,6.1678],[218.13,65.47227224],[218.16,84.13266279]]]
["bitfinex","SOLUSD",1736208387963,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,11.472],[217.91,83.2287]],[[218.01,8.86806806],[218.1,14.9131],[218.12,6.1678],[218.13,65.47227224],[218.16,84.13266279]]]
["bitfinex","SOLUSD",1736208388477,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,11.472],[217.91,92.09676806]],[[218.01,8.86806806],[218.1,14.9131],[218.12,6.1678],[218.13,65.47227224],[218.16,84.13266279]]]
["bitfinex","SOLUSD",1736208390161,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,11.472],[217.91,1.5287]],[[218.01,8.86806806],[218.08,11.464],[218.1,3.4501],[218.12,6.1678],[218.13,88.39477224]]]
["bitfinex","SOLUSD",1736208390336,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,11.472],[217.91,10.39676806]],[[218.01,8.86806806],[218.08,11.464],[218.09,30.0],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208390737,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,11.472],[217.91,1.5287]],[[218.01,8.86806806],[218.08,11.464],[218.09,30.0],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208390940,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,11.472],[217.91,10.39676806]],[[218.01,8.86806806],[218.08,11.464],[218.09,30.0],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208391177,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,20.34006806],[217.91,1.5287]],[[218.01,8.86806806],[218.08,13.29640839],[218.09,30.0],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208391380,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,20.34006806],[217.91,1.5287]],[[218.01,8.86806806],[218.08,11.464],[218.09,30.0],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208392172,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.93,8.86806806],[217.92,11.472]],[[218.08,11.464],[218.09,30.0],[218.1,3.4501],[218.12,6.1678],[218.19,14.3205141]]]
["bitfinex","SOLUSD",1736208392346,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.93,8.86806806],[217.92,11.472]],[[218.01,8.86806806],[218.08,11.464],[218.09,30.0],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208392668,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,11.472],[217.78,242.9587]],[[218.01,8.86806806],[218.08,11.464],[218.09,30.0],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208392863,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,20.34006806],[217.78,242.9587]],[[218.01,8.86806806],[218.08,11.464],[218.09,31.86053186],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208393059,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,11.472],[217.8,5.0]],[[218.01,8.86806806],[218.08,11.464],[218.09,31.86053186],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208393266,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,20.34006806],[217.8,40.47227224]],[[218.01,8.86806806],[218.08,11.464],[218.09,31.86053186],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208393477,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,11.472],[217.89,162.1383]],[[218.01,8.86806806],[218.08,11.464],[218.09,31.86053186],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208393681,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,20.34006806],[217.89,162.1383]],[[218.01,8.86806806],[218.08,11.464],[218.09,31.86053186],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208394650,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,11.472],[217.89,162.1383]],[[218.01,8.86806806],[218.08,11.464],[218.09,31.86053186],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208394849,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.93,8.86806806],[217.92,11.472]],[[218.01,8.86806806],[218.08,11.464],[218.09,31.86053186],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208395454,[[218.0,0.25],[217.97,5.0],[217.94,5.0],[217.92,11.472],[217.75,13.76]],[[218.01,8.86806806],[218.08,11.464],[218.09,31.86053186],[218.1,3.4501],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208395763,[[218.0,0.25],[217.97,5.0],[217.96,5.0],[217.95,8.86806806],[217.94,11.4706]],[[218.08,20.0],[218.09,1.86053186],[218.1,3.4501],[218.11,11.4622],[218.12,6.1678]]]
["bitfinex","SOLUSD",1736208395962,[[218.0,0.25],[217.97,13.86806806],[217.96,5.0],[217.94,11.4706],[217.92,0.68815802]],[[218.04,8.86806806],[218.07,1.92],[218.08,20.0],[218.1,1.5301],[218.11,11.4622]]]
["bitfinex","SOLUSD",1736208396149,[[218.0,0.25],[217.97,5.0],[217.96,13.86806806],[217.94,11.4706],[217.92,0.68815802]],[[218.07,1.92],[218.08,20.0],[218.1,1.5301],[218.11,11.4622],[218.17,12.33237306]]]
["bitfinex","SOLUSD",1736208396354,[[218.0,0.25],[217.97,5.0],[217.96,13.86806806],[217.94,11.4706],[217.92,133.38815802]],[[218.03,8.86806806],[218.07,1.92],[218.08,20.0],[218.1,1.5301],[218.11,11.4622]]]
["bitfinex","SOLUSD",1736208396554,[[218.0,0.25],[217.97,5.0],[217.96,13.86806806],[217.94,11.4706],[217.92,132.7]],[[218.03,8.86806806],[218.07,1.92],[218.08,20.0],[218.1,1.5301],[218.11,11.4622]]]
["bitfinex","SOLUSD",1736208396775,[[218.0,0.25],[217.97,5.0],[217.94,16.4706],[217.92,132.7],[217.91,1.5287]],[[218.01,8.86806806],[218.07,1.92],[218.08,20.0],[218.1,3.31309599],[218.11,11.4622]]]
["bitfinex","SOLUSD",1736208397078,[[218.0,0.25],[217.97,5.0],[217.94,25.33866806],[217.92,132.7],[217.91,1.5287]],[[218.01,8.86806806],[218.07,1.92],[218.08,20.0],[218.1,3.31309599],[218.11,11.4622]]]
["bitfinex","SOLUSD",1736208397373,[[218.0,0.25],[217.95,5.0],[217.94,16.4706],[217.93,8.86806806],[217.92,132.7]],[[218.01,8.86806806],[218.07,1.92],[218.08,20.0],[218.1,3.31309599],[218.11,11.4622]]]
["bitfinex","SOLUSD",1736208397576,[[218.0,0.25],[217.95,5.0],[217.94,16.4706],[217.92,141.56806806],[198.6,0.08498716]],[[218.01,8.86806806],[218.07,1.92],[218.08,20.0],[218.1,33.31309599],[218.11,11.4622]]]
["bitfinex","SOLUSD",1736208398074,[[218.0,0.25],[217.95,5.0],[217.94,16.4706],[217.92,141.56806806],[198.6,0.08498716]],[[218.07,21.92],[218.08,20.0],[218.1,33.31309599],[218.11,11.4622],[218.19,20.92025705]]]
["bitfinex","SOLUSD",1736208398264,[[218.0,0.25],[217.97,5.0],[217.94,25.33866806],[217.92,132.7],[217.84,109.6517]],[[218.01,8.86806806],[218.07,21.92],[218.1,33.31309599],[218.11,11.4622],[218.13,35.47227224]]]
["bitfinex","SOLUSD",1736208398577,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,13.0012],[217.9,8.86806806]],[[218.01,8.86806806],[218.07,21.92],[218.09,11.4636],[218.1,33.31309599],[218.13,58.39517224]]]
["bitfinex","SOLUSD",1736208398980,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,21.86926806],[198.6,0.08498716]],[[218.01,8.86806806],[218.07,21.92],[218.09,11.4636],[218.1,33.31309599],[218.13,58.39517224]]]
["bitfinex","SOLUSD",1736208399573,[[218.0,0.25],[217.93,5.0],[217.92,13.86806806],[217.91,13.0012],[217.88,132.7]],[[218.01,8.86806806],[218.07,21.92],[218.09,11.4636],[218.1,33.31309599],[218.13,58.39517224]]]
["bitfinex","SOLUSD",1736208399762,[[218.0,0.25],[217.95,5.0],[217.92,13.86806806],[217.91,13.0012],[217.87,1.92]],[[218.01,8.86806806],[218.07,21.92],[218.09,11.4636],[218.1,33.31309599],[218.13,58.39517224]]]
["bitfinex","SOLUSD",1736208400082,[[218.0,0.25],[217.95,5.0],[217.91,13.0012],[217.87,1.92]],[[218.01,8.86806806],[218.07,21.92],[218.09,11.4636],[218.1,33.31309599],[218.13,58.39517224]]]
["bitfinex","SOLUSD",1736208400083,[[218.0,0.25],[217.95,5.0],[217.94,5.0],[217.93,8.86806806],[217.91,13.0012]],[[218.01,8.86806806],[218.06,20.0],[218.07,1.92],[218.09,11.4636],[218.1,33.31309599]]]
["bitfinex","SOLUSD",1736208400384,[[218.0,0.25],[217.95,5.0],[217.94,5.0],[217.92,8.86806806],[217.91,13.0012]],[[218.01,8.86806806],[218.06,20.0],[218.07,1.92],[218.09,11.4636],[218.1,33.31309599]]]
["bitfinex","SOLUSD",1736208400557,[[218.0,0.25],[217.96,5.0],[217.94,5.0],[217.92,8.86806806],[217.91,13.0012]],[[218.01,8.86806806],[218.06,20.0],[218.07,1.92],[218.09,11.4636],[218.1,33.31309599]]]
["bitfinex","SOLUSD",1736208400960,[[218.0,0.25],[217.96,5.0],[217.94,5.0],[217.93,8.86806806],[217.91,13.0012]],[[218.01,8.86806806],[218.06,20.0],[218.07,1.92],[218.09,11.4636],[218.1,33.31309599]]]
["bitfinex","SOLUSD",1736208402587,[[218.0,0.25],[217.96,5.0],[217.94,5.0],[217.93,8.86806806],[217.91,13.0012]],[[218.01,8.86806806],[218.06,20.0],[218.09,11.4636],[218.1,33.31309599],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1736208402788,[[218.0,0.25],[217.96,5.0],[217.94,5.0],[217.93,8.86806806],[217.91,13.0012]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,11.4636],[218.1,33.31309599]]]
["bitfinex","SOLUSD",1736208403184,[[218.0,0.25],[217.94,5.0],[217.93,13.86806806],[217.91,13.0012],[217.8,40.47227224]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,11.4636],[218.1,33.31309599]]]
["bitfinex","SOLUSD",1736208403485,[[218.0,0.25],[217.96,5.0],[217.94,5.0],[217.93,8.86806806],[217.91,13.0012]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,11.4636],[218.1,33.31309599]]]
["bitfinex","SOLUSD",1736208403785,[[218.0,0.25],[217.96,5.0],[217.92,13.86806806],[217.91,13.0012],[217.79,12.17343854]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,11.4636],[218.1,33.31309599]]]
["bitfinex","SOLUSD",1736208404286,[[218.0,0.25],[217.96,5.0],[217.92,5.0],[217.91,13.0012],[217.79,12.17343854]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,11.4636],[218.1,33.31309599]]]
["bitfinex","SOLUSD",1736208404482,[[218.0,0.25],[217.95,5.0],[217.92,5.0],[217.91,13.0012],[217.82,6.86993576]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,11.4636],[218.1,33.31309599]]]
["bitfinex","SOLUSD",1736208404802,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,13.0012],[217.9,8.86806806]],[[218.01,8.86806806],[218.02,35.47227224],[218.05,1.92],[218.06,20.0],[218.07,11.4646]]]
["bitfinex","SOLUSD",1736208405087,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,13.0012],[217.9,8.86806806]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.13,68.62806921]]]
["bitfinex","SOLUSD",1736208406390,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,21.86926806],[217.72,22.96391173]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.13,68.62806921]]]
["bitfinex","SOLUSD",1736208407398,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,21.86926806],[217.72,27.55291173]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.13,75.78832626]]]
["bitfinex","SOLUSD",1736208407990,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,21.86926806],[217.72,27.55291173]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.12,16.40069697]]]
["bitfinex","SOLUSD",1736208408586,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,21.86926806],[217.72,27.55291173]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.12,21.40069697]]]
["bitfinex","SOLUSD",1736208408801,[[218.0,0.25],[217.95,5.0],[217.92,5.0],[217.91,13.0012],[217.82,6.86993576]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.12,21.40069697]]]
["bitfinex","SOLUSD",1736208408963,[[218.0,0.25],[217.95,5.0],[217.92,13.86806806],[217.91,13.0012],[217.82,6.86993576]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.12,21.40069697]]]
["bitfinex","SOLUSD",1736208409274,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,21.86926806],[217.82,1.86993576]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.12,21.40069697]]]
["bitfinex","SOLUSD",1736208410014,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,13.0012],[217.9,8.86806806]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.12,21.40069697]]]
["bitfinex","SOLUSD",1736208411099,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,13.0012],[198.68,4.0]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.12,21.40069697]]]
["bitfinex","SOLUSD",1736208411301,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,13.0012],[217.8,12.17343854]],[[218.01,8.86806806],[218.02,35.47227224],[218.05,1.92],[218.06,20.0],[218.07,11.4646]]]
["bitfinex","SOLUSD",1736208411512,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,13.0012],[217.9,8.86806806]],[[218.01,8.86806806],[218.02,35.47227224],[218.05,1.92],[218.06,20.0],[218.07,11.4646]]]
["bitfinex","SOLUSD",1736208412003,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,13.0012],[217.9,8.86806806]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.13,65.55542929]]]
["bitfinex","SOLUSD",1736208412181,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,13.0012],[217.9,8.86806806]],[[218.01,8.86806806],[218.05,1.92],[218.06,20.0],[218.07,11.4646],[218.12,28.56095402]]]
["bitfinex","SOLUSD",1736208413802,[[218.0,0.25],[217.93,5.0],[217.92,5.0],[217.91,1.5287],[217.87,132.7]],[[218.01,8.86806806],[218.02,35.47227224],[218.05,1.92],[218.06,20.0],[218.12,28.56095402]]]
["bitfinex","SOLUSD",1736208414000,[[218.0,0.25],[217.91,6.5287],[217.89,11.4915],[217.88,11.4741],[217.84,155.6517]],[[218.01,8.86806806],[218.02,35.47227224],[218.03,1.6116],[218.05,19.7342],[218.06,50.0]]]
["bitfinex","SOLUSD",1736208414178,[[218.0,0.25],[217.91,6.5287],[217.89,11.4915],[217.88,11.4741],[217.86,8.86806806]],[[218.01,8.86806806],[218.02,35.47227224],[218.03,1.6116],[218.05,19.7342],[218.06,50.0]]]
["bitfinex","SOLUSD",1736208415607,[[218.0,0.25],[217.89,5.0],[217.86,5.0],[217.85,21.98706806],[217.84,6.5471]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.05,8.2686],[218.08,22.9277]]]
["bitfinex","SOLUSD",1736208415901,[[218.0,0.25],[217.89,5.0],[217.86,5.0],[217.85,13.119],[217.84,6.5471]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.05,8.2686],[218.08,22.9277]]]
["bitfinex","SOLUSD",1736208416093,[[218.0,0.25],[217.89,5.0],[217.86,5.0],[217.85,13.119],[217.84,15.41516806]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.05,8.2686],[218.08,22.9277]]]
["bitfinex","SOLUSD",1736208416293,[[218.0,0.25],[217.89,5.0],[217.86,5.0],[217.85,13.119],[217.84,6.5471]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.05,8.2686],[218.08,22.9277]]]
["bitfinex","SOLUSD",1736208416498,[[218.0,0.25],[217.89,5.0],[217.86,5.0],[217.85,21.98706806],[217.84,6.5471]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.05,8.2686],[218.08,22.9277]]]
["bitfinex","SOLUSD",1736208416813,[[218.0,0.25],[217.89,5.0],[217.86,5.0],[217.85,21.98706806],[217.84,6.5471]],[[218.01,32.64495206],[218.02,48.78678613],[218.03,31.6116],[218.05,8.2686],[218.08,22.9277]]]
["bitfinex","SOLUSD",1736208417605,[[218.0,0.25],[217.89,5.0],[217.86,5.0],[217.85,21.98706806],[217.84,6.5471]],[[218.01,32.64495206],[218.02,48.78678613],[218.03,31.6116],[218.05,8.2686],[218.08,30.08795705]]]
["bitfinex","SOLUSD",1736208417780,[[218.0,0.25],[217.89,5.0],[217.88,13.86806806],[217.85,13.119],[217.84,6.5471]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.05,8.2686],[218.07,16.17452334]]]
["bitfinex","SOLUSD",1736208417980,[[218.0,0.25],[217.89,13.86806806],[217.88,5.0],[217.85,13.119],[217.84,6.5471]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.05,8.2686],[218.07,16.17452334]]]
["bitfinex","SOLUSD",1736208418409,[[218.0,0.25],[217.89,5.0],[217.88,13.86806806],[217.85,13.119],[217.84,6.5471]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.05,8.2686],[218.07,5.929553]]]
["bitfinex","SOLUSD",1736208418792,[[218.0,0.25],[217.89,5.0],[217.88,13.86806806],[217.85,13.119],[217.84,6.5471]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.04,1.84231568],[218.05,8.2686]]]
["bitfinex","SOLUSD",1736208418993,[[218.0,0.25],[217.89,5.0],[217.88,5.0],[217.87,8.86806806],[217.85,13.119]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.04,1.84231568],[218.05,8.2686]]]
["bitfinex","SOLUSD",1736208419908,[[218.0,0.25],[217.89,5.0],[217.88,5.0],[217.86,8.86806806],[217.85,13.119]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.04,1.84231568],[218.05,8.2686]]]
["bitfinex","SOLUSD",1736208421105,[[218.0,0.25],[217.89,5.0],[217.86,13.86806806],[217.85,13.119],[217.82,0.68838058]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.04,1.84231568],[218.05,8.2686]]]
["bitfinex","SOLUSD",1736208421301,[[218.0,0.25],[217.89,5.0],[217.88,5.0],[217.86,8.86806806],[217.85,13.119]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.04,1.84231568],[218.05,8.2686]]]
["bitfinex","SOLUSD",1736208422207,[[218.0,0.25],[217.89,5.0],[217.86,5.0],[217.85,21.98706806],[217.75,14.34687709]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.04,1.84231568],[218.05,8.2686]]]
["bitfinex","SOLUSD",1736208422408,[[218.0,0.25],[217.89,5.0],[217.86,13.86806806],[217.85,13.119],[217.75,14.34687709]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.04,1.84231568],[218.05,8.2686]]]
["bitfinex","SOLUSD",1736208422714,[[218.0,0.25],[217.89,5.0],[217.88,5.0],[217.86,8.86806806],[217.85,13.119]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.04,1.84231568],[218.05,8.2686]]]
["bitfinex","SOLUSD",1736208423302,[[218.0,0.25],[217.89,5.0],[217.86,13.86806806],[217.85,13.119],[217.75,14.34687709]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.04,1.84231568],[218.05,8.2686]]]
["bitfinex","SOLUSD",1736208423906,[[218.0,0.25],[217.89,5.0],[217.86,13.86806806],[217.85,13.119],[217.77,1.81947856]],[[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.04,1.84231568],[218.05,8.2686]]]
["bitfinex","SOLUSD",1736208424079,[[217.89,5.0],[217.86,5.0],[217.85,21.98706806],[217.81,132.7],[217.77,1.81947856]],[[217.98,20.0],[218.01,32.64495206],[218.02,46.93917224],[218.03,31.6116],[218.04,1.84231568]]]
["bitfinex","SOLUSD",1736208424286,[[217.89,5.0],[217.86,5.0],[217.85,21.98706806],[217.81,132.7],[217.8,1.94]],[[217.92,8.86806806],[217.97,1.94],[217.98,20.0],[218.02,46.93917224],[218.03,31.6116]]]
["bitfinex","SOLUSD",1736208424581,[[217.85,1.6434],[217.84,11.5471],[217.83,5.0],[217.81,11.4775],[217.78,157.5987]],[[217.97,21.94],[217.98,20.0],[218.0,41.4683],[218.03,1.6116],[218.08,118.9877]]]
["bitfinex","SOLUSD",1736208424909,[[217.85,1.6434],[217.84,11.5471],[217.81,11.4775],[217.78,157.5987]],[[217.97,21.94],[217.98,20.0],[218.0,41.4683],[218.03,1.6116],[218.08,118.9877]]]
["bitfinex","SOLUSD",1736208424910,[[217.85,1.6434],[217.84,11.5471],[217.81,25.34556806],[217.78,155.6587],[217.69,77.91909224]],[[217.87,8.86806806],[217.97,1.94],[218.0,41.4683],[218.02,35.47227224],[218.03,1.6116]]]
["bitfinex","SOLUSD",1736208425094,[[217.85,1.6434],[217.84,11.5471],[217.83,5.0],[217.81,20.34556806],[217.78,155.6587]],[[217.87,8.86806806],[217.97,1.94],[218.0,41.4683],[218.02,35.47227224],[218.03,1.6116]]]
["bitfinex","SOLUSD",1736208425411,[[217.85,1.6434],[217.84,11.5471],[217.81,25.34556806],[217.78,155.6587],[217.76,81.7]],[[217.87,8.86806806],[217.97,1.94],[218.0,41.4683],[218.02,35.47227224],[218.03,1.6116]]]
["bitfinex","SOLUSD",1736208425797,[[217.85,1.6434],[217.84,11.5471],[217.81,25.34556806],[217.78,155.6587],[217.76,81.7]],[[217.97,1.94],[218.0,41.4683],[218.02,35.47227224],[218.03,1.6116]]]
["bitfinex","SOLUSD",1736208425798,[[217.85,6.6434],[217.84,11.5471],[217.81,20.34556806],[217.78,155.6587],[217.76,81.7]],[[217.88,8.86806806],[217.96,23.776884],[217.97,1.94],[218.0,41.4683],[218.01,82.3]]]
["bitfinex","SOLUSD",1736208426298,[[217.85,6.6434],[217.84,11.5471],[217.83,8.86806806],[217.81,11.4775],[217.79,0.68850222]],[[217.9,8.86806806],[217.96,23.776884],[217.97,1.94],[218.0,41.4683],[218.01,82.3]]]
["bitfinex","SOLUSD",1736208426503,[[217.85,6.6434],[217.84,11.5471],[217.81,11.4775],[217.79,0.68850222]],[[217.9,8.86806806],[217.97,1.94],[218.0,41.4683],[218.01,82.3]]]
["bitfinex","SOLUSD",1736208426504,[[217.85,6.6434],[217.84,20.41516806],[217.81,11.4775],[217.79,133.38850222],[217.78,28.2009263]],[[217.9,8.86806806],[217.97,21.94],[218.0,41.4683],[218.01,82.3],[218.06,7.16025705]]]
["bitfinex","SOLUSD",1736208426703,[[217.85,6.6434],[217.84,20.41516806],[217.81,11.4775],[217.79,132.7],[217.78,28.2009263]],[[217.9,8.86806806],[217.97,21.94],[218.0,41.4683],[218.01,82.3],[218.06,7.16025705]]]
["bitfinex","SOLUSD",1736208426906,[[217.85,6.6434],[217.84,20.41516806],[217.81,11.4775],[217.8,0.68844418],[217.79,132.7]],[[217.91,8.86806806],[217.97,21.94],[218.0,41.4683],[218.01,82.3],[218.06,7.16025705]]]
["bitfinex","SOLUSD",1736208427106,[[217.85,6.6434],[217.84,20.41516806],[217.81,11.4775],[217.8,0.68844418],[217.79,132.7]],[[217.91,8.86806806],[217.97,21.94],[218.0,41.4683],[218.01,82.3],[218.07,13.08981005]]]
["bitfinex","SOLUSD",1736208427289,[[217.85,6.6434],[217.84,20.41516806],[217.81,11.4775],[217.8,0.68844418],[217.79,132.7]],[[217.91,8.86806806],[217.97,21.94],[218.0,41.4683],[218.01,82.3],[218.07,5.929553]]]
["bitfinex","SOLUSD",1736208428615,[[217.85,6.6434],[217.84,20.41516806],[217.81,11.4775],[217.8,0.68844418],[217.79,132.7]],[[217.91,8.86806806],[217.97,21.94],[218.0,41.4683],[218.01,82.3],[218.07,13.09731746]]]
["bitfinex","SOLUSD",1736208429292,[[217.85,6.6434],[217.84,20.41516806],[217.81,11.4775],[217.8,0.68844418],[217.79,132.7]],[[217.91,8.86806806],[217.97,21.94],[217.99,1.80802024],[218.0,41.4683],[218.01,82.3]]]
["bitfinex","SOLUSD",1736208429799,[[217.85,6.6434],[217.84,20.41516806],[217.81,11.4775],[217.8,0.68844418],[217.79,132.7]],[[217.91,8.86806806],[217.97,21.94],[218.0,41.4683],[218.01,82.3],[232.83,0.5]]]
["bitfinex","SOLUSD",1736208430003,[[217.85,6.6434],[217.84,20.41516806],[217.81,11.4775],[217.8,0.68844418],[217.79,132.7]],[[217.91,8.86806806],[217.97,21.94],[218.0,41.4683],[218.01,82.3],[218.07,13.09731746]]]
["bitfinex","SOLUSD",1736208431415,[[217.85,15.51146806],[217.84,11.5471],[217.8,142.25651224],[217.75,0.12549],[217.69,71.21995331]],[[218.0,1.79321988],[218.03,1.6116],[218.04,30.0],[218.06,82.3],[218.07,13.09731746]]]
["bitfinex","SOLUSD",1736208431626,[[217.9,5.0],[217.89,8.86806806],[217.88,5.0],[217.86,11.4752],[217.85,1.6434]],[[217.96,8.86806806],[217.99,1.94],[218.02,35.47227224],[218.03,13.078],[218.04,30.0]]]
["bitfinex","SOLUSD",1736208431796,[[217.9,5.0],[217.89,8.86806806],[217.88,5.0],[217.86,11.4752],[217.85,1.6434]],[[217.99,1.94],[218.03,13.078],[218.04,30.0],[218.16,57.34211569],[218.18,239.29910566]]]
["bitfinex","SOLUSD",1736208432120,[[217.94,5.0],[217.91,13.86806806],[217.86,144.86354486],[217.84,1.94],[217.83,22.9534]],[[217.98,8.86806806],[217.99,1.94],[218.05,8.20065591],[218.06,11.4647],[218.07,43.09731746]]]
["bitfinex","SOLUSD",1736208432318,[[217.94,5.0],[217.92,1.6604],[217.91,19.90416806],[217.87,0.68824483],[217.86,144.1752]],[[217.98,8.86806806],[217.99,1.94],[218.02,20.0],[218.05,8.20065591],[218.06,11.4647]]]
["bitfinex","SOLUSD",1736208432820,[[217.94,5.0],[217.92,1.6604],[217.91,11.0361],[217.9,8.86806806],[217.87,0.68824483]],[[217.97,8.86806806],[217.99,1.94],[218.02,20.0],[218.05,8.20065591],[218.06,11.4647]]]
["bitfinex","SOLUSD",1736208433019,[[217.94,5.0],[217.92,1.6604],[217.91,11.0361],[217.9,8.86806806],[217.87,0.68824483]],[[217.97,8.86806806],[217.99,1.94],[218.05,8.20065591],[218.06,11.4647],[218.17,56.76658677]]]
["bitfinex","SOLUSD",1736208433200,[[217.94,5.0],[217.92,1.6604],[217.91,11.0361],[217.9,8.86806806],[217.89,11.4735]],[[217.97,8.86806806],[217.99,1.94],[218.05,8.20065591],[218.06,11.4647],[218.1,7.16776446]]]
["bitfinex","SOLUSD",1736208433518,[[217.94,5.0],[217.92,1.6604],[217.91,11.0361],[217.89,20.34156806],[217.78,40.39420962]],[[217.99,1.94],[218.05,8.20065591],[218.06,11.4647],[218.1,7.16776446]]]
["bitfinex","SOLUSD",1736208433519,[[217.94,5.0],[217.92,1.6604],[217.91,11.0361],[217.89,20.34156806],[217.78,40.39420962]],[[217.96,8.86806806],[217.99,1.94],[218.02,55.47227224],[218.05,8.20065591],[218.06,11.4647]]]
["bitfinex","SOLUSD",1736208433707,[[217.92,1.6604],[217.91,11.0361],[217.89,25.34156806],[217.8,37.28324721],[217.78,40.39420962]],[[217.96,8.86806806],[218.02,55.47227224],[218.05,8.20065591],[218.06,11.4647],[218.18,216.9]]]
["bitfinex","SOLUSD",1736208433897,[[217.92,1.6604],[217.91,11.0361],[217.89,16.4735],[217.88,8.86806806],[217.8,37.28324721]],[[217.95,8.86806806],[218.01,1.94],[218.02,55.47227224],[218.04,11.4661],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208434420,[[217.91,5.0],[217.87,6.6604],[217.86,17.5112],[217.85,8.86806806],[217.84,134.64]],[[217.93,8.86806806],[218.01,1.94],[218.02,55.47227224],[218.04,11.4661],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208434608,[[217.91,5.0],[217.87,6.6604],[217.86,17.5112],[217.85,8.86806806],[217.84,134.64]],[[217.92,8.86806806],[218.01,1.94],[218.02,55.47227224],[218.04,11.4661],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208434807,[[217.91,5.0],[217.89,5.0],[217.87,10.52846806],[217.86,150.2112],[217.85,0.68835658]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.05,8.20065591],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1736208435107,[[217.91,5.0],[217.89,5.0],[217.87,10.52846806],[217.86,150.2112],[217.69,1.1]],[[217.94,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.05,8.20065591],[218.1,7.16776446]]]
["bitfinex","SOLUSD",1736208435301,[[217.91,5.0],[217.89,5.0],[217.87,1.6604],[217.86,150.2112],[217.69,1.1]],[[218.01,1.94],[218.02,66.93947224],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208435302,[[217.91,5.0],[217.89,5.0],[217.87,1.6604],[217.86,26.37926806],[217.8,168.17227224]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.05,8.20065591],[218.07,43.09731746]]]
["bitfinex","SOLUSD",1736208435513,[[217.91,5.0],[217.87,6.6604],[217.86,26.37926806],[217.81,0.68834743],[217.8,168.17227224]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208436720,[[217.9,5.0],[217.87,6.6604],[217.86,26.37926806],[217.81,0.68834743],[217.8,168.17227224]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208436908,[[217.88,5.0],[217.87,6.6604],[217.86,26.37926806],[217.81,0.68834743],[217.8,168.17227224]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208437220,[[217.9,5.0],[217.87,6.6604],[217.86,26.37926806],[217.81,0.68834743],[217.8,168.17227224]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208437723,[[217.9,5.0],[217.87,6.6604],[217.86,17.5112],[217.85,8.86806806],[217.81,0.68834743]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208438110,[[217.9,5.0],[217.87,6.6604],[217.86,26.37926806],[217.81,0.68834743],[199.05,0.61931818]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208438504,[[217.9,5.0],[217.87,6.6604],[217.86,26.37926806],[217.81,0.68834743],[217.11,54.54]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208438702,[[217.9,5.0],[217.87,6.6604],[217.86,26.37926806],[217.81,133.38834743],[217.8,35.47227224]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208438900,[[217.9,5.0],[217.87,6.6604],[217.86,26.37926806],[217.81,132.7],[217.8,35.47227224]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208439102,[[217.9,5.0],[217.87,6.6604],[217.86,26.37926806],[217.82,0.68835219],[217.81,132.7]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208439327,[[217.9,5.0],[217.87,15.52846806],[217.86,17.5112],[217.82,133.38835219],[199.05,0.61931818]],[[217.94,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208439509,[[217.9,5.0],[217.87,15.52846806],[217.86,17.5112],[217.82,132.7],[199.05,0.61931818]],[[217.94,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208439822,[[217.91,5.0],[217.87,15.52846806],[217.86,17.5112],[217.83,0.68835441],[217.82,132.7]],[[217.94,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208440326,[[217.91,5.0],[217.87,6.6604],[217.86,26.37926806],[217.83,133.38835441],[199.18,2.5]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208440520,[[217.91,5.0],[217.87,6.6604],[217.86,26.37926806],[217.83,132.7],[199.18,2.5]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208440727,[[217.91,5.0],[217.87,6.6604],[217.86,17.5112],[217.83,132.7],[199.18,2.5]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208440913,[[217.91,5.0],[217.87,6.6604],[217.86,26.37926806],[217.83,132.7],[217.8,35.47227224]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208441426,[[217.91,5.0],[217.87,6.6604],[217.86,17.5112],[217.83,132.7],[199.0,1.0]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208441620,[[217.9,5.0],[217.87,6.6604],[217.86,17.5112],[217.85,8.86806806],[217.83,132.7]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208441928,[[217.9,5.0],[217.87,6.6604],[217.86,26.37926806],[217.83,132.7],[217.76,100.95894558]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208442224,[[217.9,5.0],[217.87,6.6604],[217.86,26.37926806],[217.83,132.7],[217.78,35.39420962]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208442825,[[217.9,5.0],[217.87,6.6604],[217.86,17.5112],[217.85,8.86806806],[217.83,132.7]],[[217.93,8.86806806],[218.01,1.94],[218.02,66.93947224],[218.04,30.0],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208443525,[[217.87,1.6604],[217.86,6.0361],[217.85,10.0],[217.82,11.477],[217.78,168.09420962]],[[218.01,1.94],[218.02,66.93947224],[218.05,8.20065591]]]
["bitfinex","SOLUSD",1736208443526,[[217.87,1.6604],[217.86,6.0361],[217.85,10.0],[217.82,11.477],[217.78,168.09420962]],[[217.91,8.86806806],[218.0,36.778084],[218.01,31.94],[218.02,55.47227224],[218.05,90.50065591]]]
["bitfinex","SOLUSD",1736208443705,[[217.85,10.0],[217.82,11.477],[217.78,168.09420962]],[[218.0,36.778084],[218.01,31.94],[218.02,55.47227224],[218.05,90.50065591]]]
["bitfinex","SOLUSD",1736208443706,[[217.85,10.0],[217.82,13.1299],[217.81,15.31646806],[217.8,1.96],[217.78,139.89328332]],[[217.88,8.86806806],[218.0,25.309784],[218.01,31.94],[218.02,35.47227224],[218.03,22.9329]]]
["bitfinex","SOLUSD",1736208443906,[[217.87,5.0],[217.85,5.0],[217.82,13.1299],[217.81,15.31646806],[217.8,1.96]],[[217.88,8.86806806],[218.0,25.309784],[218.01,31.94],[218.02,35.47227224],[218.03,22.9329]]]
["bitfinex","SOLUSD",1736208445250,[[217.87,5.0],[217.85,5.0],[217.82,13.1299],[217.81,15.31646806],[217.8,1.96]],[[217.88,8.86806806],[217.94,1.96],[218.0,25.309784],[218.01,30.0],[218.02,35.47227224]]]
["bitfinex","SOLUSD",1736208445412,[[217.87,5.0],[217.85,5.0],[217.82,13.1299],[217.81,15.31646806],[217.8,1.96]],[[217.88,8.86806806],[217.94,1.96],[217.98,11.4694],[218.0,25.309784],[218.01,30.0]]]
["bitfinex","SOLUSD",1736208445922,[[217.87,5.0],[217.85,5.0],[217.83,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.89,8.86806806],[217.94,1.96],[217.98,11.4694],[218.0,25.309784],[218.01,30.0]]]
["bitfinex","SOLUSD",1736208446231,[[217.87,5.0],[217.85,5.0],[217.82,21.99796806],[217.81,6.4484],[198.68,4.0]],[[217.89,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208446411,[[217.87,5.0],[217.85,5.0],[217.82,21.99796806],[217.81,6.4484]],[[217.89,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208446412,[[217.87,5.0],[217.85,5.0],[217.83,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.89,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208446613,[[217.87,5.0],[217.85,5.0],[217.83,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.9,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208447110,[[217.87,5.0],[217.85,5.0],[217.84,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.9,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208448846,[[217.87,5.0],[217.85,5.0],[217.82,21.99796806],[217.81,6.4484],[217.61,22.57514344]],[[217.89,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208449023,[[217.87,5.0],[217.85,5.0],[217.82,21.99796806],[217.81,6.4484],[217.76,88.89328332]],[[217.89,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208449226,[[217.87,5.0],[217.85,5.0],[217.83,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.89,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208449423,[[217.87,5.0],[217.85,5.0],[217.84,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.9,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208452634,[[217.87,5.0],[217.85,5.0],[217.83,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.9,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208453637,[[217.87,5.0],[217.85,5.0],[217.82,21.99796806],[217.81,6.4484],[217.8,1.96]],[[217.89,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208454038,[[217.85,10.0],[217.82,21.99796806],[217.81,6.4484],[217.8,1.96],[217.74,16.21792051]],[[217.89,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208455439,[[217.85,10.0],[217.82,21.99796806],[217.81,6.4484],[217.8,1.96],[217.74,16.21792051]],[[217.88,8.86806806],[217.94,1.96],[217.98,11.4694],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208455637,[[217.85,10.0],[217.82,21.99796806],[217.81,6.4484],[217.8,1.96],[217.74,16.21792051]],[[217.88,8.86806806],[217.94,1.96],[217.98,17.7664],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208456640,[[217.85,10.0],[217.82,21.99796806],[217.81,6.4484],[217.74,16.21792051],[217.6,123.20789444]],[[217.88,8.86806806],[217.94,1.96],[217.98,17.7664],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208456835,[[217.85,10.0],[217.82,13.1299],[217.81,15.31646806],[217.76,90.85328332],[217.75,14.38656665]],[[217.87,8.86806806],[217.94,1.96],[217.98,17.7664],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208457645,[[217.85,10.0],[217.82,13.1299],[217.81,15.31646806],[217.76,90.85328332],[217.74,16.21792051]],[[217.87,8.86806806],[217.94,1.96],[217.98,17.7664],[217.99,1.78436733],[218.0,25.309784]]]
["bitfinex","SOLUSD",1736208458243,[[217.85,10.0],[217.82,21.99796806],[217.81,6.4484],[217.79,0.68851459],[217.76,90.85328332]],[[217.89,8.86806806],[217.94,1.96],[217.95,20.0],[217.98,17.7664],[217.99,1.78436733]]]
["bitfinex","SOLUSD",1736208458439,[[217.87,5.0],[217.85,5.0],[217.84,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.95,20.0],[217.98,17.7664],[217.99,1.78436733],[218.02,82.3],[218.08,22.9279]]]
["bitfinex","SOLUSD",1736208458644,[[217.87,5.0],[217.85,13.86806806],[217.82,13.1299],[217.81,6.4484],[217.76,96.09550962]],[[217.92,8.86806806],[217.94,1.96],[217.95,20.0],[217.98,17.7664],[217.99,1.78436733]]]
["bitfinex","SOLUSD",1736208458939,[[217.87,5.0],[217.85,5.0],[217.84,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.91,8.86806806],[217.94,1.96],[217.95,20.0],[217.98,17.7664],[217.99,1.78436733]]]
["bitfinex","SOLUSD",1736208459442,[[217.87,5.0],[217.85,5.0],[217.83,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.9,8.86806806],[217.94,1.96],[217.95,20.0],[217.98,17.7664],[217.99,1.78436733]]]
["bitfinex","SOLUSD",1736208459942,[[217.87,5.0],[217.85,5.0],[217.83,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.9,8.86806806],[217.95,20.0],[217.98,17.7664],[217.99,1.78436733],[233.02,247.346272]]]
["bitfinex","SOLUSD",1736208460243,[[217.87,5.0],[217.85,5.0],[217.83,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.9,8.86806806],[217.94,1.96],[217.95,20.0],[217.98,17.7664],[217.99,1.78436733]]]
["bitfinex","SOLUSD",1736208462143,[[217.87,5.0],[217.85,5.0],[217.83,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.91,8.86806806],[217.94,1.96],[217.95,20.0],[217.98,17.7664],[217.99,1.78436733]]]
["bitfinex","SOLUSD",1736208462574,[[217.87,5.0],[217.85,5.0],[217.84,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.91,8.86806806],[217.94,1.96],[217.95,20.0],[217.98,17.7664],[217.99,1.78436733]]]
["bitfinex","SOLUSD",1736208462764,[[217.87,5.0],[217.85,5.0],[217.84,8.86806806],[217.82,13.1299],[217.81,6.4484]],[[217.92,8.86806806],[217.94,1.96],[217.95,20.0],[217.98,17.7664],[217.99,1.78436733]]]
["bitfinex","SOLUSD",1736208462962,[[217.87,5.0],[217.82,13.1299],[217.81,6.4484]],[[217.99,1.78436733]]]
["bitfinex","SOLUSD",1736208462963,[[217.87,10.0],[217.86,8.86806806],[217.82,134.3529],[217.81,7.13682244],[217.8,35.47227224]],[[218.0,1.5329],[218.03,7.16776446],[218.04,30.0],[218.05,20.80572892],[218.07,116.90061084]]]
["bitfinex","SOLUSD",1736208463276,[[217.92,5.0],[217.9,13.86806806],[217.86,8.86806806],[217.8,35.47227224]],[[218.03,7.16776446],[218.05,20.80572892],[218.07,116.90061084]]]
["bitfinex","SOLUSD",1736208463277,[[217.92,5.0],[217.9,13.86806806],[217.89,1.5972],[217.88,6.1448],[217.86,0.68834414]],[[217.98,8.86806806],[217.99,1.96],[218.03,7.16776446],[218.05,22.40812892],[218.07,116.90061084]]]
["bitfinex","SOLUSD",1736208463429,[[217.92,5.0],[217.9,13.86806806],[217.89,1.5972],[217.88,6.1448],[217.86,0.68834414]],[[217.97,8.86806806],[217.99,1.96],[218.0,20.0],[218.03,7.16776446],[218.05,22.40812892]]]
["bitfinex","SOLUSD",1736208463631,[[217.92,5.0],[217.9,13.86806806],[217.89,1.5972],[217.88,6.1448],[217.86,0.68834414]],[[217.97,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,35.47227224],[218.05,8.0726]]]
["bitfinex","SOLUSD",1736208463848,[[217.92,5.0],[217.9,5.0],[217.89,10.46526806],[217.88,6.1448],[217.86,0.68834414]],[[217.96,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,37.26577518],[218.05,8.0726]]]
["bitfinex","SOLUSD",1736208464438,[[217.92,5.0],[217.9,5.0],[217.89,10.46526806],[217.88,17.619],[217.84,0.68827237]],[[217.96,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,37.26577518],[218.05,19.5378]]]
["bitfinex","SOLUSD",1736208464768,[[217.92,5.0],[217.9,13.86806806],[217.89,1.5972],[217.88,17.619],[217.84,0.68827237]],[[217.96,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,37.26577518],[218.05,19.5378]]]
["bitfinex","SOLUSD",1736208466369,[[217.92,5.0],[217.9,5.0],[217.89,10.46526806],[217.88,6.1448],[217.85,144.1756]],[[217.95,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,48.73277518],[218.05,8.0726]]]
["bitfinex","SOLUSD",1736208466544,[[217.92,5.0],[217.9,5.0],[217.89,10.46526806],[217.88,6.1448],[217.85,132.7]],[[217.95,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,48.73277518],[218.05,8.0726]]]
["bitfinex","SOLUSD",1736208467167,[[217.92,5.0],[217.9,5.0],[217.89,10.46526806],[217.88,6.1448],[217.85,132.7]],[[217.95,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,48.73277518],[218.05,15.24036446]]]
["bitfinex","SOLUSD",1736208467461,[[217.92,5.0],[217.9,5.0],[217.89,10.46526806],[217.88,17.6189],[217.85,132.7]],[[217.95,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,48.73277518],[218.05,15.24036446]]]
["bitfinex","SOLUSD",1736208467840,[[217.92,10.0],[217.89,10.46526806],[217.88,17.6189],[217.86,0.68827771],[217.85,132.7]],[[217.96,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,37.26577518],[218.05,15.24036446]]]
["bitfinex","SOLUSD",1736208468036,[[217.92,10.0],[217.89,1.5972],[217.88,17.6189],[217.86,0.68827771],[217.85,132.7]],[[217.96,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,37.26577518],[218.05,26.70566446]]]
["bitfinex","SOLUSD",1736208468266,[[217.92,10.0],[217.89,10.46526806],[217.88,17.6189],[217.86,0.68827771],[217.85,132.7]],[[217.96,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,37.26577518],[218.05,26.70566446]]]
["bitfinex","SOLUSD",1736208468440,[[217.92,10.0],[217.89,10.46526806],[217.88,17.6189],[217.86,0.68827771],[217.85,132.7]],[[217.96,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,37.26577518],[218.05,19.5379]]]
["bitfinex","SOLUSD",1736208469062,[[217.92,5.0],[217.9,5.0],[217.89,10.46526806],[217.88,17.6189],[217.86,0.68827771]],[[217.96,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,37.26577518],[218.05,19.5379]]]
["bitfinex","SOLUSD",1736208469452,[[217.9,5.0],[217.88,5.0],[217.85,144.1757],[217.81,1.96],[217.8,14.38656665]],[[217.93,8.86806806],[217.99,1.96],[218.0,20.0],[218.02,37.26577518],[218.03,11.4667]]]
["bitfinex","SOLUSD",1736208469652,[[217.9,5.0],[217.88,5.0],[217.85,144.1757],[217.84,10.37566806],[217.83,6.1663]],[[217.93,8.86806806],[217.99,1.96],[218.02,37.26577518],[218.03,11.4667],[218.22,662.82165053]]]
["bitfinex","SOLUSD",1736208469852,[[217.9,5.0],[217.88,5.0],[217.85,144.1757],[217.84,10.37566806],[217.83,6.1663]],[[217.91,8.86806806],[217.99,1.96],[218.02,37.26577518],[218.03,11.4667],[218.22,642.82165053]]]
["bitfinex","SOLUSD",1736208470167,[[217.9,5.0],[217.88,5.0],[217.85,153.04376806],[217.84,1.5076],[217.83,6.1663]],[[217.91,8.86806806],[217.99,1.96],[218.02,37.26577518],[218.03,11.4667],[218.06,17.4309291]]]
["bitfinex","SOLUSD",1736208470354,[[217.9,5.0],[217.88,5.0],[217.85,153.04376806],[217.84,1.5076],[217.83,6.1663]],[[217.91,8.86806806],[217.99,1.96],[218.02,37.26577518],[218.03,11.4667],[218.04,37.16776446]]]
["bitfinex","SOLUSD",1736208471369,[[217.9,5.0],[217.88,5.0],[217.85,153.04376806],[217.84,1.5076],[217.83,6.1663]],[[217.92,8.86806806],[217.99,21.96],[218.02,37.26577518],[218.03,11.4667],[218.04,37.16776446]]]
["bitfinex","SOLUSD",1736208471569,[[217.9,5.0],[217.88,5.0],[217.85,20.34376806],[217.84,1.5076],[217.83,138.8663]],[[217.92,8.86806806],[217.99,1.96],[218.02,37.26577518],[218.03,11.4667],[218.04,37.16776446]]]
["bitfinex","SOLUSD",1736208471762,[[217.9,5.0],[217.88,5.0],[217.85,20.34376806],[217.84,1.5076],[217.83,138.8663]],[[217.91,8.86806806],[217.99,1.96],[218.02,37.26577518],[218.03,11.4667],[218.04,37.16776446]]]
["bitfinex","SOLUSD",1736208472064,[[217.87,5.0],[217.86,5.0],[217.85,11.4757],[217.84,1.5076],[217.83,6.1663]],[[217.91,8.86806806],[217.99,13.4285],[218.02,37.26577518],[218.04,37.16776446],[218.09,22.10846564]]]
["bitfinex","SOLUSD",1736208472276,[[217.87,5.0],[217.86,5.0],[217.85,11.4757],[217.84,1.5076],[217.83,6.1663]],[[217.89,8.86806806],[217.99,13.4285],[218.02,37.26577518],[218.04,37.16776446],[218.09,22.10846564]]]
["bitfinex","SOLUSD",1736208472577,[[217.87,5.0],[217.86,5.0],[217.85,11.4757],[217.84,1.5076],[217.83,15.03436806]],[[217.9,8.86806806],[217.99,33.4285],[218.02,37.26577518],[218.04,37.16776446],[218.09,22.10846564]]]
["bitfinex","SOLUSD",1736208472939,[[217.87,5.0],[217.86,5.0],[217.85,11.4757],[217.84,1.5076],[217.83,15.03436806]],[[217.9,8.86806806],[217.99,33.4285],[218.02,37.26577518],[218.03,7.16776446],[218.04,30.0]]]
["bitfinex","SOLUSD",1736208473166,[[217.89,5.0],[217.86,5.0],[217.85,11.4757],[217.84,1.5076],[217.83,15.03436806]],[[217.9,8.86806806],[217.99,33.4285],[218.02,37.26577518],[218.03,7.16776446],[218.04,30.0]]]
["bitfinex","SOLUSD",1736208473870,[[217.89,5.0],[217.86,5.0],[217.84,1.5076],[217.83,15.03436806],[217.82,11.4773]],[[217.9,8.86806806],[217.99,33.4285],[218.02,37.26577518],[218.03,7.16776446],[218.04,30.0]]]
["bitfinex","SOLUSD",1736208474454,[[217.89,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,20.34536806]],[[217.9,8.86806806],[217.99,33.4285],[218.01,7.16776446],[218.02,37.26577518],[218.03,14.33552892]]]
["bitfinex","SOLUSD",1736208475273,[[217.89,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,20.34536806]],[[217.99,31.4685],[218.01,7.16776446],[218.02,1.79350294],[218.03,14.33552892],[218.14,94.79071021]]]
["bitfinex","SOLUSD",1736208475452,[[217.89,5.0],[217.86,5.0],[217.84,1.5076],[217.83,15.03436806],[217.82,11.4773]],[[217.9,8.86806806],[217.96,20.0],[217.98,1.96],[217.99,11.4685],[218.01,7.16776446]]]
["bitfinex","SOLUSD",1736208475946,[[217.89,5.0],[217.86,5.0],[217.84,1.5076],[217.83,15.03436806],[217.82,11.4773]],[[217.9,8.86806806],[217.96,20.0],[217.98,1.96],[217.99,11.4685],[218.02,44.43353964]]]
["bitfinex","SOLUSD",1736208476146,[[217.89,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,20.34536806]],[[217.9,8.86806806],[217.96,20.0],[217.98,1.96],[217.99,11.4685],[218.02,44.43353964]]]
["bitfinex","SOLUSD",1736208476571,[[217.87,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,20.34536806]],[[217.9,8.86806806],[217.96,20.0],[217.98,1.96],[217.99,11.4685],[218.02,44.43353964]]]
["bitfinex","SOLUSD",1736208476869,[[217.87,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,20.34536806]],[[217.89,8.86806806],[217.98,1.96],[217.99,31.4685],[218.02,44.43353964],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736208477273,[[217.87,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,20.34536806]],[[217.89,8.86806806],[217.98,1.96],[217.99,31.4685],[218.02,44.43353964],[218.03,14.33552892]]]
["bitfinex","SOLUSD",1736208477875,[[217.87,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,11.4773]],[[217.88,8.86806806],[217.98,1.96],[217.99,31.4685],[218.02,44.43353964],[218.03,14.33552892]]]
["bitfinex","SOLUSD",1736208478075,[[217.87,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,132.7]],[[217.88,8.86806806],[217.97,1.6413],[217.98,1.96],[217.99,11.4685],[218.01,30.0]]]
["bitfinex","SOLUSD",1736208478259,[[217.85,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,141.56806806]],[[217.88,8.86806806],[217.97,1.6413],[217.98,8.1626],[217.99,11.4685],[218.01,30.0]]]
["bitfinex","SOLUSD",1736208478558,[[217.87,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,141.56806806]],[[217.88,8.86806806],[217.97,1.6413],[217.98,8.1626],[217.99,11.4685],[218.01,30.0]]]
["bitfinex","SOLUSD",1736208479068,[[217.87,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,141.56806806]],[[217.88,8.86806806],[217.95,1.96],[217.97,1.6413],[217.98,6.2026],[217.99,11.4685]]]
["bitfinex","SOLUSD",1736208480077,[[217.85,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,132.7]],[[217.88,8.86806806],[217.95,1.96],[217.97,1.6413],[217.98,6.2026],[217.99,11.4685]]]
["bitfinex","SOLUSD",1736208480246,[[217.85,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.79,134.66]],[[217.87,8.86806806],[217.95,1.96],[217.97,1.6413],[217.98,6.2026],[217.99,11.4685]]]
["bitfinex","SOLUSD",1736208480445,[[217.85,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,8.86806806]],[[217.88,8.86806806],[217.95,1.96],[217.97,1.6413],[217.98,6.2026],[217.99,11.4685]]]
["bitfinex","SOLUSD",1736208480751,[[217.85,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,8.86806806]],[[217.88,8.86806806],[217.95,21.96],[217.97,23.776884],[218.03,47.53536768],[218.04,3.32498562]]]
["bitfinex","SOLUSD",1736208480950,[[217.89,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,8.86806806]],[[217.95,1.96],[217.97,23.776884],[218.03,47.53536768],[218.04,3.32498562],[218.12,49.67796152]]]
["bitfinex","SOLUSD",1736208481161,[[217.89,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,8.86806806]],[[217.9,8.86806806],[217.95,1.96],[217.97,23.776884],[218.03,37.26842892],[218.04,3.32498562]]]
["bitfinex","SOLUSD",1736208481365,[[217.89,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,8.86806806]],[[217.9,8.86806806],[217.95,1.96],[217.97,23.776884],[218.02,37.26577518],[218.03,22.9329]]]
["bitfinex","SOLUSD",1736208482390,[[217.89,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,8.86806806]],[[217.9,8.86806806],[217.95,1.96],[217.97,23.776884],[217.99,11.4685],[218.02,37.26577518]]]
["bitfinex","SOLUSD",1736208482889,[[217.87,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,8.86806806]],[[217.9,8.86806806],[217.95,1.96],[217.97,23.776884],[217.99,11.4685],[218.02,37.26577518]]]
["bitfinex","SOLUSD",1736208483177,[[217.87,5.0],[217.84,6.5076],[217.83,6.1663],[217.82,11.4773],[217.81,8.86806806]],[[217.88,8.86806806],[217.95,1.96],[217.97,23.776884],[217.99,11.4685],[218.02,37.26577518]]]
["bitfinex","SOLUSD",1736208483472,[[217.87,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,11.4773]],[[217.88,8.86806806],[217.95,1.96],[217.99,11.4685],[218.02,37.26577518],[233.45,26.77361854]]]
["bitfinex","SOLUSD",1736208483647,[[217.88,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,11.4773]],[[217.89,8.86806806],[217.95,1.96],[217.99,11.4685],[218.02,37.26577518],[218.07,95.39731746]]]
["bitfinex","SOLUSD",1736208483851,[[217.88,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,11.4773]],[[217.89,8.86806806],[217.95,1.96],[217.99,11.4685],[218.01,31.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208484052,[[217.88,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,20.34536806]],[[217.89,8.86806806],[217.95,1.96],[217.99,11.4685],[218.01,31.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208485778,[[217.88,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.82,8.86806806]],[[217.89,8.86806806],[217.95,1.96],[217.99,11.4685],[218.01,31.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208485978,[[217.88,5.0],[217.86,5.0],[217.84,12.9834],[217.83,6.1663],[217.82,8.86806806]],[[217.89,8.86806806],[217.95,1.96],[217.99,11.4685],[218.01,31.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208486763,[[217.88,5.0],[217.86,5.0],[217.84,12.9834],[217.83,6.1663],[217.82,8.86806806]],[[217.89,8.86806806],[217.95,1.96],[217.99,11.4685],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208486963,[[217.88,5.0],[217.86,5.0],[217.84,12.9834],[217.83,6.1663],[217.82,9.55644215]],[[217.89,8.86806806],[217.95,1.96],[217.99,11.4685],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208487556,[[217.88,5.0],[217.86,5.0],[217.84,12.9834],[217.83,15.03436806],[217.82,0.68837409]],[[217.9,8.86806806],[217.95,1.96],[217.99,11.4685],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208488475,[[217.89,5.0],[217.88,5.0],[217.84,11.06404069],[217.83,138.8663],[217.76,96.9422263]],[[217.99,20.0],[218.01,1.5832],[218.02,43.47907518],[218.15,22.54264414],[233.6,7.50001]]]
["bitfinex","SOLUSD",1736208488685,[[217.89,5.0],[217.84,11.06404069],[217.83,138.8663],[217.76,96.9422263]],[[217.99,20.0],[218.01,1.5832],[218.02,43.47907518],[218.15,22.54264414],[233.6,7.50001]]]
["bitfinex","SOLUSD",1736208488686,[[217.9,5.0],[217.89,5.0],[217.86,11.4748],[217.85,8.86806806],[217.84,2.19597263]],[[217.92,8.86806806],[217.98,1.96],[217.99,20.0],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208488860,[[217.9,5.0],[217.89,5.0],[217.86,11.4748],[217.85,8.86806806],[217.84,2.19597263]],[[217.92,8.86806806],[217.99,20.0],[218.01,1.5832],[218.02,43.47907518],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1736208489058,[[217.9,5.0],[217.89,5.0],[217.86,11.4748],[217.85,8.86806806],[217.84,2.19597263]],[[217.92,8.86806806],[217.99,21.96],[218.01,1.5832],[218.02,43.47907518],[218.36,16.41045633]]]
["bitfinex","SOLUSD",1736208489981,[[217.9,5.0],[217.89,5.0],[217.86,11.4748],[217.85,8.86806806],[217.84,2.19597263]],[[217.92,8.86806806],[217.99,21.96],[218.01,1.5832],[218.02,43.47907518],[218.07,88.229553]]]
["bitfinex","SOLUSD",1736208490363,[[217.9,5.0],[217.89,5.0],[217.86,11.4748],[217.84,2.19597263],[217.7,4.589]],[[217.92,8.81285452],[217.99,21.96],[218.01,1.5832],[218.02,43.47907518],[218.04,3.32498562]]]
["bitfinex","SOLUSD",1736208490681,[[217.9,5.0],[217.89,5.0],[217.86,11.4748],[217.85,8.86806806],[217.84,2.19597263]],[[217.92,8.81285452],[217.99,21.96],[218.01,1.5832],[218.02,43.47907518],[218.04,3.32498562]]]
["bitfinex","SOLUSD",1736208492589,[[217.9,5.0],[217.89,5.0],[217.86,11.4748],[217.85,8.86806806],[217.84,134.89597263]],[[217.92,8.81285452],[217.99,21.96],[218.01,1.5832],[218.02,43.47907518],[218.04,3.32498562]]]
["bitfinex","SOLUSD",1736208492880,[[217.9,5.0],[217.89,5.0],[217.86,20.34286806],[217.84,134.2076],[199.53,5.0]],[[217.93,8.86806806],[217.99,21.96],[218.01,1.5832],[218.02,43.47907518],[218.04,3.32498562]]]
["bitfinex","SOLUSD",1736208493058,[[217.92,5.0],[217.89,5.0],[217.86,21.03114086],[217.84,134.2076],[199.53,5.0]],[[217.93,8.86806806],[217.99,21.96],[218.01,1.5832],[218.02,43.47907518],[218.04,3.32498562]]]
["bitfinex","SOLUSD",1736208493259,[[217.92,5.0],[217.89,5.0],[217.86,21.03114086],[217.84,134.2076],[217.79,9.17446816]],[[217.93,8.86806806],[217.99,21.96],[218.01,1.5832],[218.02,43.47907518],[218.04,3.32498562]]]
["bitfinex","SOLUSD",1736208493453,[[217.92,10.0],[217.88,8.86806806],[217.86,0.6882728],[217.84,134.2076],[217.79,14.17446816]],[[217.99,20.0],[218.01,1.5832],[218.02,8.00680294],[218.04,3.32498562],[218.14,72.04583902]]]
["bitfinex","SOLUSD",1736208493658,[[217.92,10.0],[217.89,20.34166806],[217.88,0.68822801],[217.84,134.2076],[217.79,14.17446816]],[[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,8.00680294],[218.04,3.32498562]]]
["bitfinex","SOLUSD",1736208493866,[[217.92,10.0],[217.89,11.4736],[217.88,0.68822801],[217.87,8.86806806],[217.84,134.2076]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208494068,[[217.92,5.0],[217.9,5.0],[217.89,11.4736],[217.87,8.86806806],[217.84,134.2076]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208494269,[[217.92,5.0],[217.9,5.0],[217.89,11.4736],[217.87,8.86806806],[217.85,0.68827052]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208494783,[[217.92,5.0],[217.9,5.0],[217.87,8.86806806],[217.85,12.16347052],[217.71,16.0638]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208495085,[[217.92,5.0],[217.9,5.0],[217.86,8.86806806],[217.85,12.16347052],[217.71,16.0638]],[[217.93,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208495283,[[217.92,5.0],[217.9,5.0],[217.86,8.86806806],[217.85,12.16347052],[217.8,35.47227224]],[[217.93,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208496487,[[217.92,5.0],[217.9,5.0],[217.86,8.86806806],[217.85,12.16347052],[217.8,37.28363041]],[[217.93,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208497082,[[217.92,5.0],[217.9,5.0],[217.86,8.86806806],[217.85,12.16347052],[217.8,37.28363041]],[[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,8.00680294],[218.14,53.13096799]]]
["bitfinex","SOLUSD",1736208497285,[[217.92,5.0],[217.9,5.0],[217.86,8.86806806],[217.85,12.16347052],[217.8,37.28363041]],[[217.93,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208497588,[[217.9,10.0],[217.85,12.16347052],[217.8,37.28363041]],[[217.93,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208497589,[[217.9,10.0],[217.85,21.03153858],[217.8,37.28363041],[217.71,54.76160898],[199.23,0.08365192]],[[217.93,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208497781,[[217.9,10.0],[217.85,21.03153858],[217.8,37.28363041],[217.71,54.76160898],[217.7,4.589]],[[217.92,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208498187,[[217.9,10.0],[217.85,12.16347052],[217.84,143.07566806],[217.8,1.81135817],[217.71,54.76160898]],[[217.91,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,1.5832],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208498384,[[217.9,5.0],[217.88,5.0],[217.85,12.16347052],[217.84,134.2076],[217.83,6.1663]],[[217.91,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,13.051],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208498581,[[217.9,5.0],[217.88,5.0],[217.85,11.4752],[217.84,1.5076],[217.83,15.03436806]],[[217.91,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,13.051],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208498966,[[217.9,5.0],[217.86,5.0],[217.85,11.4752],[217.84,1.5076],[217.83,6.1663]],[[217.91,8.86806806],[217.99,20.0],[218.0,1.96],[218.01,13.051],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208500497,[[217.9,5.0],[217.86,5.0],[217.85,11.4752],[217.84,1.5076],[217.83,6.1663]],[[217.91,8.36806806],[217.99,20.0],[218.0,1.96],[218.01,13.051],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208500681,[[217.88,5.0],[217.86,5.0],[217.85,11.4752],[217.84,1.5076],[217.83,6.1663]],[[217.91,8.36806806],[217.99,20.0],[218.0,1.96],[218.01,13.051],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208500990,[[217.88,5.0],[217.86,5.0],[217.85,11.4752],[217.84,1.5076],[217.83,6.1663]],[[217.89,8.86806806],[218.0,1.96],[218.01,13.051],[218.02,43.47907518],[218.09,216.9]]]
["bitfinex","SOLUSD",1736208501567,[[217.88,5.0],[217.86,5.0],[217.85,11.4752],[217.84,1.5076],[217.83,15.03436806]],[[217.89,8.86806806],[218.0,1.96],[218.01,13.051],[218.02,43.47907518],[218.09,216.9]]]
["bitfinex","SOLUSD",1736208501895,[[217.88,5.0],[217.86,5.0],[217.85,11.4752],[217.84,1.5076],[217.83,15.03436806]],[[217.9,8.86806806],[217.99,23.776884],[218.0,1.96],[218.01,13.051],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208502892,[[217.88,5.0],[217.86,5.0],[217.85,11.4752],[217.84,1.5076],[217.83,15.03436806]],[[217.9,8.86806806],[217.96,1.96],[217.99,23.776884],[218.01,13.051],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208503813,[[217.88,10.0],[217.85,11.4752],[217.84,1.5076],[217.83,15.03436806],[217.75,19.42893632]],[[217.9,8.86806806],[217.96,1.96],[218.01,13.051],[218.02,43.47907518],[233.56,17.69079666]]]
["bitfinex","SOLUSD",1736208504088,[[217.88,10.0],[217.85,11.4752],[217.84,2.19593914],[217.83,15.03436806],[217.75,19.42893632]],[[217.9,8.86806806],[217.96,1.96],[218.01,13.051],[218.02,43.47907518],[218.12,65.6304231]]]
["bitfinex","SOLUSD",1736208506500,[[217.88,10.0],[217.85,11.4752],[217.84,1.5076],[217.83,15.03436806],[217.82,0.688339]],[[217.9,8.86806806],[217.96,1.96],[218.01,13.051],[218.02,43.47907518],[218.12,65.6304231]]]
["bitfinex","SOLUSD",1736208506709,[[217.88,10.0],[217.85,11.4752],[217.84,1.5076],[217.83,15.03436806],[217.82,0.688339]],[[217.9,8.86806806],[217.96,1.96],[218.01,13.051],[218.02,43.47907518],[218.11,22.36202017]]]
["bitfinex","SOLUSD",1736208507489,[[217.88,10.0],[217.85,11.4752],[217.84,1.5076],[217.83,147.73436806],[217.82,0.688339]],[[217.9,8.86806806],[217.96,1.96],[218.01,13.051],[218.02,43.47907518],[218.11,22.36202017]]]
["bitfinex","SOLUSD",1736208507698,[[217.88,10.0],[217.85,11.4752],[217.84,1.5076],[217.83,147.73436806],[199.05,0.61931818]],[[217.9,8.86806806],[217.96,1.96],[218.01,13.051],[218.02,43.47907518],[218.11,22.36202017]]]
["bitfinex","SOLUSD",1736208508207,[[217.88,5.0],[217.86,5.0],[217.85,11.4752],[217.84,1.5076],[217.83,138.8663]],[[217.9,8.86806806],[217.96,1.96],[218.01,13.051],[218.02,43.47907518],[218.11,22.36202017]]]
["bitfinex","SOLUSD",1736208508388,[[217.88,5.0],[217.86,5.0],[217.85,11.4752],[217.84,1.5076],[217.83,138.8663]],[[217.9,8.86806806],[217.96,1.96],[218.01,13.051],[218.02,43.47907518],[218.1,22.51757914]]]
["bitfinex","SOLUSD",1736208508901,[[217.86,10.0],[217.84,1.5076],[217.83,6.1663],[217.78,155.6586],[217.77,7.21446816]],[[217.89,8.86806806],[217.96,1.96],[218.01,1.5832],[218.02,43.47907518],[218.1,22.51757914]]]
["bitfinex","SOLUSD",1736208509096,[[217.86,10.0],[217.84,1.5076],[217.83,6.1663],[217.82,11.4772],[217.79,133.38840149]],[[217.87,8.86806806],[217.96,1.96],[217.99,11.4687],[218.0,30.0],[218.01,1.5832]]]
["bitfinex","SOLUSD",1736208509305,[[217.86,10.0],[217.84,1.5076],[217.83,6.1663],[217.82,11.4772],[217.79,141.56806806]],[[217.87,8.86806806],[217.96,1.96],[217.99,11.4687],[218.0,30.0],[218.01,1.5832]]]
["bitfinex","SOLUSD",1736208509489,[[217.86,10.0],[217.84,1.5076],[217.83,6.1663],[217.82,11.4772],[217.8,8.86806806]],[[217.87,8.86806806],[217.96,1.96],[217.99,11.4687],[218.0,30.0],[218.01,1.5832]]]
["bitfinex","SOLUSD",1736208510299,[[217.86,10.0],[217.84,1.5076],[217.83,6.1663],[217.82,11.4772],[217.81,8.86806806]],[[217.88,8.86806806],[217.96,21.96],[217.99,11.4687],[218.0,30.0],[218.01,1.5832]]]
["bitfinex","SOLUSD",1736208510498,[[217.86,10.0],[217.84,1.5076],[217.83,6.1663],[217.82,11.4772],[217.81,8.86806806]],[[217.88,8.86806806],[217.96,1.96],[217.99,11.4687],[218.0,30.0],[218.01,1.5832]]]
["bitfinex","SOLUSD",1736208511398,[[217.86,10.0],[217.84,1.5076],[217.83,6.1663],[217.82,21.03371321],[217.66,71.47574531]],[[217.89,8.86806806],[217.96,1.96],[217.99,11.4687],[218.01,1.5832],[218.03,52.933]]]
["bitfinex","SOLUSD",1736208511595,[[217.88,5.0],[217.86,5.0],[217.85,8.86806806],[217.84,13.67177469],[217.83,138.8663]],[[217.92,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,1.5832],[218.03,52.933]]]
["bitfinex","SOLUSD",1736208511797,[[217.88,5.0],[217.86,5.0],[217.84,22.53984275],[217.83,138.8663]],[[217.96,21.96],[217.99,11.4687],[218.01,1.5832],[218.03,52.933]]]
["bitfinex","SOLUSD",1736208511798,[[217.88,5.0],[217.86,5.0],[217.84,22.53984275],[217.83,138.8663],[217.69,79.85908122]],[[217.91,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,1.5832],[218.03,52.933]]]
["bitfinex","SOLUSD",1736208511978,[[217.88,5.0],[217.86,5.0],[217.84,22.53984275],[217.83,138.8663],[217.76,95.94097983]],[[217.91,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,8.77169466],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208512179,[[217.88,5.0],[217.86,5.0],[217.84,12.9834],[217.83,147.73436806],[217.76,95.94097983]],[[217.91,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,8.77169466],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208512605,[[217.88,10.0],[217.84,12.9834],[217.83,147.73436806],[217.76,95.94097983],[217.66,76.06474531]],[[217.9,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,8.77169466],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208512783,[[217.88,5.0],[217.86,5.0],[217.84,12.9834],[217.83,147.73436806],[217.77,7.21446816]],[[217.9,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,1.5832],[218.02,50.66756984]]]
["bitfinex","SOLUSD",1736208513509,[[217.88,5.0],[217.86,5.0],[217.84,12.9834],[217.83,138.8663],[217.82,8.86806806]],[[217.89,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,1.5832],[218.02,50.66756984]]]
["bitfinex","SOLUSD",1736208514903,[[217.88,5.0],[217.86,5.0],[217.84,12.9834],[217.83,147.73436806],[199.0,1.0]],[[217.9,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,1.5832],[218.02,50.66756984]]]
["bitfinex","SOLUSD",1736208515428,[[217.88,5.0],[217.86,5.0],[217.84,12.9834],[217.83,147.73436806],[217.77,7.21446816]],[[217.9,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,1.5832],[218.02,50.66756984]]]
["bitfinex","SOLUSD",1736208515919,[[217.86,5.0],[217.85,5.0],[217.84,12.9834],[217.83,147.73436806],[217.77,7.21446816]],[[217.9,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,1.5832],[218.02,50.66756984]]]
["bitfinex","SOLUSD",1736208516093,[[217.87,5.0],[217.86,5.0],[217.84,12.9834],[217.83,147.73436806],[217.77,7.21446816]],[[217.9,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,1.5832],[218.02,50.66756984]]]
["bitfinex","SOLUSD",1736208517694,[[217.87,5.0],[217.86,5.0],[217.84,12.9834],[217.83,138.8663],[217.82,8.86806806]],[[217.89,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,1.5832],[218.02,50.66756984]]]
["bitfinex","SOLUSD",1736208519022,[[217.87,5.0],[217.86,5.0],[217.84,12.9834],[217.83,138.8663],[217.82,8.86806806]],[[217.89,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,8.77169466],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208520730,[[217.88,5.0],[217.87,5.0],[217.84,12.9834],[217.83,138.8663],[217.82,8.86806806]],[[217.89,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,8.77169466],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208520928,[[217.87,5.0],[217.86,5.0],[217.84,12.9834],[217.83,138.8663],[217.82,8.86806806]],[[217.89,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,8.77169466],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208521828,[[217.87,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.8,134.66]],[[217.88,8.86806806],[217.96,21.96],[217.99,11.4687],[218.01,8.77169466],[218.02,43.47907518]]]
["bitfinex","SOLUSD",1736208522125,[[217.87,5.0],[217.86,5.0],[217.84,1.5076],[217.83,6.1663],[217.81,11.4777]],[[217.88,8.86806806],[217.96,21.96],[217.97,11.4699],[218.0,30.0],[218.01,8.77169466]]]
["bitfinex","SOLUSD",1736208522730,[[217.86,5.0],[217.85,5.0],[217.84,1.5076],[217.83,6.1663],[217.81,11.4777]],[[217.88,8.86806806],[217.96,21.96],[217.97,11.4699],[218.0,30.0],[218.01,8.77169466]]]
["bitfinex","SOLUSD",1736208522942,[[217.86,5.0],[217.85,5.0],[217.84,1.5076],[217.83,6.1663],[217.81,11.4777]],[[217.87,8.86806806],[217.96,21.96],[217.97,11.4699],[218.0,37.18849466],[218.01,1.5832]]]
["bitfinex","SOLUSD",1736208523102,[[217.86,5.0],[217.85,5.0],[217.84,1.5076],[217.83,6.1663],[217.81,20.34576806]],[[217.88,8.86806806],[217.96,21.96],[217.97,11.4699],[218.0,37.18849466],[218.01,1.5832]]]
["bitfinex","SOLUSD",1736208523292,[[217.86,5.0],[217.85,5.0],[217.84,1.5076],[217.83,6.1663],[217.81,11.4777]],[[217.87,8.86806806],[217.96,21.96],[217.97,11.4699],[218.0,37.18849466],[218.01,1.5832]]]
["bitfinex","SOLUSD",1736208524638,[[217.86,5.0],[217.85,5.0],[217.83,6.1663],[217.81,11.4777],[217.8,141.56806806]],[[217.87,8.86806806],[217.96,21.96],[217.97,11.4699],[218.0,37.18849466],[218.01,1.5832]]]
["bitfinex","SOLUSD",1736208524935,[[217.86,4.0],[217.85,5.0],[217.83,6.1663],[217.81,11.4777],[217.8,141.56806806]],[[217.87,8.74697446],[217.96,21.96],[217.97,11.4699],[218.0,38.18849466],[218.01,1.5832]]]
["bitfinex","SOLUSD",1736208525236,[[217.85,5.0],[217.84,4.0],[217.81,11.4777],[217.79,143.07796806],[217.78,8.6109]],[[217.87,8.86806806],[217.91,35.47227224],[217.94,1.5316],[217.96,8.418],[217.97,11.4699]]]
["bitfinex","SOLUSD",1736208525391,[[217.85,5.0],[217.84,4.0],[217.81,11.4777],[217.79,143.07796806],[217.78,8.6109]],[[217.86,8.86806806],[217.94,1.5316],[217.96,8.418],[217.97,11.4699],[218.02,61.92125214]]]
["bitfinex","SOLUSD",1736208525593,[[217.85,5.0],[217.84,4.0],[217.81,11.4777],[217.79,143.07796806],[217.78,8.6109]],[[217.86,8.86806806],[217.94,1.5316],[217.96,8.418],[217.97,11.4699],[218.0,31.0]]]
["bitfinex","SOLUSD",1736208526543,[[217.85,5.0],[217.84,4.0],[217.81,11.4777],[217.8,8.86806806],[217.79,134.2099]],[[217.86,8.86806806],[217.94,1.5316],[217.96,8.418],[217.97,11.4699],[218.0,31.0]]]
["bitfinex","SOLUSD",1736208528096,[[217.85,5.0],[217.84,4.0],[217.81,11.4777],[217.8,8.86806806],[217.79,134.2099]],[[217.87,8.86806806],[217.93,20.0],[217.94,1.5316],[217.96,8.418],[217.97,11.4699]]]
["bitfinex","SOLUSD",1736208528341,[[217.85,5.0],[217.84,4.0],[217.81,11.4777],[217.8,8.86806806],[217.79,134.2099]],[[217.87,8.86806806],[217.94,1.5316],[217.96,8.418],[217.97,11.4699]]]
["bitfinex","SOLUSD",1736208528342,[[217.85,5.0],[217.84,4.0],[217.81,11.4777],[217.8,8.86806806],[217.79,134.2099]],[[217.87,8.86806806],[217.94,1.5316],[217.96,8.418],[217.97,11.4699],[218.17,172.26084585]]]
["bitfinex","SOLUSD",1736208528641,[[217.85,5.0],[217.84,4.0],[217.81,11.4777],[217.79,134.2099],[217.64,27.47337575]],[[217.86,8.86806806],[217.91,35.47227224],[217.93,20.0],[217.94,1.5316],[217.96,8.418]]]
["bitfinex","SOLUSD",1736208528841,[[217.84,4.0],[217.83,5.0],[217.81,11.4777],[217.79,143.07796806],[217.64,27.47337575]],[[217.86,8.86806806],[217.91,35.47227224],[217.93,20.0],[217.94,1.5316],[217.96,8.418]]]
["bitfinex","SOLUSD",1736208529122,[[217.84,4.0],[217.83,5.0],[217.79,1.5099],[217.78,15.51896806],[217.77,144.1796]],[[217.85,8.86806806],[217.91,35.47227224],[217.93,20.0],[217.94,13.0028],[217.96,8.418]]]
["bitfinex","SOLUSD",1736208529606,[[217.84,4.0],[217.82,5.0],[217.79,1.5099],[217.78,15.51896806],[217.77,144.1796]],[[217.85,8.86806806],[217.91,35.47227224],[217.93,20.0],[217.94,13.0028],[217.96,8.418]]]
["bitfinex","SOLUSD",1736208530397,[[217.84,9.0],[217.79,1.5099],[217.78,15.51896806],[217.77,144.1796],[198.68,4.0]],[[217.85,8.86806806],[217.91,35.47227224],[217.93,20.0],[217.94,13.0028],[217.96,8.418]]]
["bitfinex","SOLUSD",1736208530597,[[217.84,9.0],[217.79,1.5099],[217.78,15.51896806],[217.77,144.1796],[217.72,90.72986466]],[[217.85,8.86806806],[217.91,35.47227224],[217.93,20.0],[217.94,14.83318166],[217.96,8.418]]]
["bitfinex","SOLUSD",1736208531020,[[217.84,9.0],[217.79,10.37796806],[217.78,6.6509],[217.77,144.1796],[217.72,90.72986466]],[[217.85,8.86806806],[217.91,35.47227224],[217.93,20.0],[217.94,14.83318166],[217.96,8.418]]]
["bitfinex","SOLUSD",1736208531221,[[217.84,9.0],[217.8,8.86806806],[217.79,1.5099],[217.78,6.6509],[217.77,144.1796]],[[217.86,8.86806806],[217.93,20.0],[217.94,14.83318166],[217.96,8.418],[218.02,35.47227224]]]
["bitfinex","SOLUSD",1736208531414,[[217.84,9.0],[217.8,8.86806806],[217.79,1.5099],[217.78,6.6509],[217.77,144.1796]],[[217.86,8.86806806],[217.93,20.0],[217.94,13.0028],[217.96,8.418],[218.02,35.47227224]]]
["bitfinex","SOLUSD",1736208533503,[[217.84,9.0],[217.8,8.86806806],[217.79,1.5099],[217.78,6.6509],[217.77,144.1796]],[[217.86,8.86806806],[217.93,20.0],[217.94,13.0028],[217.95,1.83284156],[217.96,8.418]]]
["bitfinex","SOLUSD",1736208533700,[[217.84,9.0],[217.8,8.86806806],[217.79,1.5099],[217.78,7.33943789],[217.77,144.1796]],[[217.86,8.86806806],[217.93,20.0],[217.94,13.0028],[217.95,1.83284156],[217.96,8.418]]]
["bitfinex","SOLUSD",1736208534922,[[217.84,4.0],[217.82,5.0],[217.8,8.86806806],[217.79,1.5099],[217.78,140.03943789]],[[217.93,20.0],[217.94,13.0028],[217.95,1.83284156],[217.96,8.418],[218.08,44.99394967]]]
["bitfinex","SOLUSD",1736208535122,[[217.84,9.0],[217.8,8.86806806],[217.79,1.5099],[217.78,139.3509],[217.72,95.72986466]],[[217.87,8.86806806],[217.94,13.0028],[217.95,1.83284156],[217.96,8.418],[217.97,30.0]]]
["bitfinex","SOLUSD",1736208535322,[[217.84,9.0],[217.8,8.86806806],[217.79,2.1984032],[217.78,139.3509],[217.72,95.72986466]],[[217.87,8.86806806],[217.94,13.0028],[217.95,1.83284156],[217.96,8.418],[217.97,30.0]]]
["bitfinex","SOLUSD",1736208535920,[[217.84,9.0],[217.8,8.86806806],[217.79,2.1984032],[217.78,139.3509],[217.73,30.17766816]],[[217.87,8.86806806],[217.94,13.0028],[217.95,1.83284156],[217.96,8.418],[217.97,30.0]]]
["bitfinex","SOLUSD",1736208536226,[[217.84,9.0],[217.81,8.86806806],[217.79,2.1984032],[217.78,139.3509],[217.73,30.17766816]],[[217.88,8.86806806],[217.94,13.0028],[217.95,1.83284156],[217.96,8.418],[217.97,30.0]]]
["bitfinex","SOLUSD",1736208536622,[[217.84,9.0],[217.81,8.86806806],[217.79,2.1984032],[217.78,139.3509],[217.73,30.17766816]],[[217.88,8.86806806],[217.94,13.0028],[217.95,1.83284156],[217.96,8.418],[218.0,125.68676608]]]
["bitfinex","SOLUSD",1736208536829,[[217.84,9.0],[217.81,8.86806806],[217.8,11.4784],[217.79,2.1984032],[217.78,139.3509]],[[217.88,8.86806806],[217.94,13.0028],[217.96,8.418],[218.0,125.68676608],[218.13,22.9224]]]
["bitfinex","SOLUSD",1736208537428,[[217.84,9.0],[217.81,8.86806806],[217.8,11.4784],[217.79,2.1984032],[217.78,139.3509]],[[217.88,8.86806806],[217.94,13.0028],[217.96,10.24117047],[218.0,125.68676608],[218.13,22.9224]]]
["bitfinex","SOLUSD",1736208537655,[[217.86,5.0],[217.84,4.0],[217.81,8.86806806],[217.8,11.4784],[217.79,2.1984032]],[[217.88,8.86806806],[217.94,13.0028],[217.96,10.24117047],[218.0,125.68676608],[218.13,22.9224]]]
["bitfinex","SOLUSD",1736208538454,[[217.86,5.0],[217.84,4.0],[217.81,8.86806806],[217.8,11.4784],[217.79,2.1984032]],[[217.88,8.86806806],[217.94,13.0028],[217.96,10.24117047],[218.0,125.68676608],[218.04,32.07896428]]]
["bitfinex","SOLUSD",1736208539956,[[217.86,5.0],[217.84,4.0],[217.81,8.86806806],[217.8,11.4784],[217.79,2.1984032]],[[217.88,8.86806806],[217.94,13.0028],[217.96,10.24117047],[218.0,125.68676608],[218.01,1.0]]]
["bitfinex","SOLUSD",1736208540157,[[217.87,4.0],[217.86,5.0],[217.83,8.86806806],[217.82,11.4768],[217.81,133.38845469]],[[217.94,1.94],[217.96,6.458],[217.98,11.4691],[217.99,1.5049],[218.0,13.38676608]]]
["bitfinex","SOLUSD",1736208540460,[[217.87,4.0],[217.86,5.0],[217.83,8.86806806],[217.82,11.4768],[217.81,132.7]],[[217.94,1.94],[217.96,6.458],[217.98,11.4691],[217.99,1.5049],[218.0,13.38676608]]]
["bitfinex","SOLUSD",1736208540461,[[217.87,4.0],[217.86,5.0],[217.83,8.86806806],[217.82,11.4768],[217.81,132.7]],[[217.9,8.86806806],[217.94,1.94],[217.96,6.458],[217.98,11.4691],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208540632,[[217.87,4.0],[217.86,5.0],[217.83,8.86806806],[217.82,11.4768],[217.81,132.7]],[[217.9,8.86806806],[217.94,1.94],[217.96,6.458],[217.98,13.25179957],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208540835,[[217.87,4.0],[217.86,5.0],[217.83,8.86806806],[217.82,11.4768],[217.81,132.7]],[[217.9,8.86806806],[217.95,20.0],[217.96,1.94],[217.98,11.4691],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208542061,[[217.87,4.0],[217.86,5.0],[217.83,8.86806806],[217.82,12.16519918],[217.81,132.7]],[[217.9,8.86806806],[217.95,20.0],[217.96,1.94],[217.98,11.4691],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208542642,[[217.87,4.0],[217.86,5.0],[217.83,8.86806806],[217.82,12.16519918],[217.81,132.7]],[[217.9,8.86806806],[217.95,20.0],[217.96,1.94],[217.98,11.4691],[217.99,3.33328621]]]
["bitfinex","SOLUSD",1736208543457,[[217.87,4.0],[217.86,5.0],[217.83,8.86806806],[217.82,144.86519918],[199.05,0.61931818]],[[217.9,8.86806806],[217.95,20.0],[217.96,1.94],[217.98,11.4691],[217.99,3.33328621]]]
["bitfinex","SOLUSD",1736208543632,[[217.87,4.0],[217.86,5.0],[217.83,8.86806806],[217.82,144.1768],[199.05,0.61931818]],[[217.9,8.86806806],[217.95,20.0],[217.96,1.94],[217.98,11.4691],[217.99,3.33328621]]]
["bitfinex","SOLUSD",1736208544029,[[217.87,4.0],[217.86,5.0],[217.84,8.86806806],[217.82,144.1768],[217.72,112.37326915]],[[217.91,8.86806806],[217.95,20.0],[217.96,1.94],[217.98,11.4691],[217.99,3.33328621]]]
["bitfinex","SOLUSD",1736208544242,[[217.89,4.0],[217.88,5.0],[217.85,21.97276806],[217.84,6.1684],[217.83,0.68837164]],[[217.92,8.86806806],[217.96,1.94],[217.99,1.5049],[218.01,11.4673],[218.03,52.933]]]
["bitfinex","SOLUSD",1736208544458,[[217.89,4.0],[217.88,5.0],[217.85,21.97276806],[217.84,6.1684],[217.83,0.68837164]],[[217.92,8.86806806],[217.98,1.94],[217.99,1.5049],[218.01,11.4673],[218.03,52.933]]]
["bitfinex","SOLUSD",1736208544861,[[217.89,4.0],[217.88,5.0],[217.85,21.97276806],[217.84,6.1684],[217.83,0.68837164]],[[217.92,8.86806806],[217.98,1.94],[217.99,1.5049],[218.01,11.4673],[218.02,35.47227224]]]
["bitfinex","SOLUSD",1736208545371,[[217.89,4.0],[217.88,5.0],[217.85,21.97276806],[217.84,6.1684],[217.83,0.68837164]],[[217.92,8.86806806],[217.98,1.94],[217.99,1.5049],[218.0,14.2515875],[218.01,11.4673]]]
["bitfinex","SOLUSD",1736208546163,[[217.89,4.0],[217.88,5.0],[217.86,8.86806806],[217.85,13.1047],[217.84,6.1684]],[[217.93,8.86806806],[217.99,1.5049],[218.0,14.2515875],[218.01,11.4673],[233.56,17.69079666]]]
["bitfinex","SOLUSD",1736208546340,[[217.89,4.0],[217.88,5.0],[217.86,8.86806806],[217.85,13.1047],[217.84,6.1684]],[[217.93,8.86806806],[217.97,1.94],[217.99,1.5049],[218.0,14.2515875],[218.01,11.4673]]]
["bitfinex","SOLUSD",1736208547262,[[217.89,4.0],[217.88,5.0],[217.85,21.97276806],[217.84,6.1684],[217.69,36.57227224]],[[217.92,8.86806806],[217.97,1.94],[217.99,1.5049],[218.0,14.2515875],[218.01,11.4673]]]
["bitfinex","SOLUSD",1736208547431,[[217.89,4.0],[217.88,5.0],[217.85,13.1047],[217.84,15.03646806],[217.69,36.57227224]],[[217.91,8.86806806],[217.97,1.94],[217.99,1.5049],[218.0,14.2515875],[218.01,11.4673]]]
["bitfinex","SOLUSD",1736208547635,[[217.89,4.0],[217.88,5.0],[217.85,13.1047],[217.84,15.03646806],[217.77,1.94]],[[217.91,8.86806806],[217.97,1.94],[217.99,1.5049],[218.0,14.2515875],[218.01,11.4673]]]
["bitfinex","SOLUSD",1736208548969,[[217.89,4.0],[217.88,5.0],[217.85,13.1047],[217.84,6.1684],[217.83,9.5564397]],[[217.9,8.86806806],[217.97,1.94],[217.99,1.5049],[218.0,14.2515875],[218.01,11.4673]]]
["bitfinex","SOLUSD",1736208549151,[[217.88,5.0],[217.87,4.0],[217.85,13.1047],[217.84,6.1684],[217.83,0.68837164]],[[217.9,8.86806806],[217.97,1.94],[217.99,1.5049],[218.0,14.2515875],[218.01,11.4673]]]
["bitfinex","SOLUSD",1736208549349,[[217.88,5.0],[217.87,4.0],[217.85,13.1047],[217.84,6.1684],[217.83,133.38837164]],[[217.89,8.86806806],[217.97,1.94],[217.99,12.9736],[218.0,14.2515875],[218.1,74.51661513]]]
["bitfinex","SOLUSD",1736208549544,[[217.88,5.0],[217.87,4.0],[217.85,13.1047],[217.84,6.1684],[217.83,132.7]],[[217.89,8.86806806],[217.97,1.94],[217.99,12.9736],[218.0,14.2515875],[218.04,17.70197495]]]
["bitfinex","SOLUSD",1736208549754,[[217.88,5.0],[217.87,4.0],[217.85,13.1047],[217.84,6.1684],[217.83,132.7]],[[217.89,8.86806806],[217.97,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208549961,[[217.88,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,132.7]],[[217.89,8.86806806],[217.97,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208551271,[[217.88,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,132.7]],[[217.89,8.86806806],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1736208551475,[[217.88,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,132.7]],[[217.89,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208551853,[[217.88,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208552870,[[217.89,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208553248,[[217.89,9.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806],[217.76,17.21446816]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208553461,[[217.89,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208553773,[[217.89,9.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806],[217.76,17.21446816]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208553974,[[217.89,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208555471,[[217.89,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,132.7]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208557768,[[217.89,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,132.7]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.01,7.18849466]]]
["bitfinex","SOLUSD",1736208558353,[[217.89,5.0],[217.85,1.629],[217.84,6.1684],[217.83,132.7]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.01,7.18849466]]]
["bitfinex","SOLUSD",1736208558354,[[217.89,9.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806],[217.76,17.21446816]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.01,7.18849466]]]
["bitfinex","SOLUSD",1736208558552,[[217.89,9.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806],[217.76,17.21446816]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208558853,[[217.89,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208559052,[[217.89,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.01,7.18849466]]]
["bitfinex","SOLUSD",1736208559771,[[217.89,9.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806],[217.76,17.21446816]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.01,7.18849466]]]
["bitfinex","SOLUSD",1736208560282,[[217.89,5.0],[217.87,4.0],[217.85,1.629],[217.84,6.1684],[217.83,141.56806806]],[[217.9,8.86806806],[217.95,1.94],[217.99,12.9736],[218.0,14.2515875],[218.01,7.18849466]]]
["bitfinex","SOLUSD",1736208561572,[[217.87,5.0],[217.85,5.629],[217.84,6.1684],[217.83,132.7],[217.78,81.7]],[[217.9,8.86806806],[217.95,1.94],[217.99,2.5049],[218.0,44.2515875],[218.01,7.18849466]]]
["bitfinex","SOLUSD",1736208561757,[[217.87,5.0],[217.85,5.629],[217.84,6.1684],[217.8,8.86806806],[217.79,134.64]],[[217.88,8.86806806],[217.95,1.94],[217.96,11.47],[217.99,2.5049],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208561962,[[217.85,10.629],[217.84,6.1684],[217.8,8.86806806],[217.79,134.64],[217.77,18.69396816]],[[217.88,8.86806806],[217.95,1.94],[217.96,11.47],[217.99,2.5049],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208562160,[[217.85,9.0],[217.8,10.48596806],[217.79,138.9241],[217.77,18.69396816],[217.75,16.2820061]],[[217.87,8.86806806],[217.95,1.94],[217.96,11.47],[217.99,2.5049],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208562366,[[217.85,9.0],[217.8,1.6179],[217.79,15.09216806],[217.77,151.39396816],[217.76,1.94]],[[217.86,8.86806806],[217.91,35.47227224],[217.95,1.94],[217.96,11.47],[217.99,2.5049]]]
["bitfinex","SOLUSD",1736208562565,[[217.85,9.0],[217.8,1.6179],[217.79,15.09216806],[217.78,0.68850634],[217.77,144.1795]],[[217.86,8.86806806],[217.91,35.47227224],[217.95,1.94],[217.96,11.47],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208563893,[[217.85,5.0],[217.83,4.0],[217.8,1.6179],[217.79,15.09216806],[217.78,0.68850634]],[[217.86,8.86806806],[217.91,35.47227224],[217.95,1.94],[217.96,11.47],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208565179,[[217.85,5.0],[217.83,4.0],[217.8,1.6179],[217.79,15.09216806],[217.78,0.68850634]],[[217.86,8.86806806],[217.91,35.47227224],[217.95,1.94],[217.96,11.47],[217.99,2.5049]]]
["bitfinex","SOLUSD",1736208565574,[[217.83,9.0],[217.8,1.6179],[217.79,15.09216806],[217.78,0.68850634],[217.7,10.0]],[[217.86,8.86806806],[217.91,35.47227224],[217.95,1.94],[217.96,11.47],[217.99,2.5049]]]
["bitfinex","SOLUSD",1736208565782,[[217.83,9.0],[217.8,1.6179],[217.79,15.09216806],[217.78,133.38850634],[217.77,11.4795]],[[217.91,35.47227224],[217.95,1.94],[217.96,11.47],[217.99,2.5049]]]
["bitfinex","SOLUSD",1736208565783,[[217.83,9.0],[217.8,1.6179],[217.79,15.09216806],[217.78,133.38850634],[217.77,11.4795]],[[217.85,8.86806806],[217.91,35.47227224],[217.95,1.94],[217.96,11.47],[217.99,2.5049]]]
["bitfinex","SOLUSD",1736208565980,[[217.85,5.0],[217.83,4.0],[217.8,10.48596806],[217.79,6.2241],[217.78,132.7]],[[217.86,8.86806806],[217.95,1.94],[217.96,11.47],[217.99,9.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208566181,[[217.85,5.0],[217.83,4.0],[217.8,10.48596806],[217.79,6.2241],[217.78,132.7]],[[217.86,8.86806806],[217.91,1.94],[217.96,11.47],[217.99,9.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208567061,[[217.85,5.0],[217.83,4.0],[217.8,10.48596806],[217.79,6.91260936],[217.78,132.7]],[[217.87,8.86806806],[217.91,1.94],[217.96,11.47],[217.99,9.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208567377,[[217.85,5.0],[217.83,4.0],[217.8,10.48596806],[217.79,6.91260936],[217.78,132.7]],[[217.91,1.94],[217.93,20.0],[217.96,11.47],[217.99,9.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208567584,[[217.85,5.0],[217.83,4.0],[217.81,8.86806806],[217.8,1.6179],[217.79,6.91260936]],[[217.87,8.86806806],[217.91,1.94],[217.93,20.0],[217.96,11.47],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208568585,[[217.85,5.0],[217.83,4.0],[217.8,10.48596806],[217.79,6.91260936],[217.59,76.81651777]],[[217.87,8.86806806],[217.91,1.94],[217.93,20.0],[217.96,11.47],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208569785,[[217.85,5.0],[217.83,4.0],[217.8,10.48596806],[217.79,6.91260936],[217.73,39.17548928]],[[217.87,8.86806806],[217.91,1.94],[217.93,20.0],[217.96,11.47],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208570691,[[217.85,5.0],[217.83,4.0],[217.8,10.48596806],[217.79,6.91260936],[217.73,24.74655296]],[[217.87,8.86806806],[217.91,1.94],[217.93,20.0],[217.96,11.47],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208573289,[[217.85,5.0],[217.83,4.0],[217.8,10.48596806],[217.79,6.91260936],[217.73,39.17548928]],[[217.87,8.86806806],[217.91,1.94],[217.93,20.0],[217.96,11.47],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208573985,[[217.85,5.0],[217.83,4.0],[217.8,10.48596806],[217.79,6.91260936],[217.73,24.74655296]],[[217.87,8.86806806],[217.91,1.94],[217.93,20.0],[217.96,11.47],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208575895,[[217.85,5.0],[217.83,4.0],[217.8,10.48596806],[217.79,6.91260936],[217.73,39.17548928]],[[217.87,8.86806806],[217.91,1.94],[217.93,20.0],[217.96,11.47],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208576489,[[217.85,5.0],[217.83,4.0],[217.8,10.48596806],[217.79,6.91260936],[217.73,24.74655296]],[[217.87,8.86806806],[217.91,1.94],[217.93,20.0],[217.96,11.47],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208577388,[[217.85,9.0],[217.81,8.86806806],[217.8,13.0962],[217.79,6.91260936],[217.73,24.74655296]],[[217.91,1.94],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208577389,[[217.85,9.0],[217.81,8.86806806],[217.8,13.0962],[217.79,6.91260936],[217.73,24.74655296]],[[217.91,1.94],[217.99,8.69339466],[218.0,55.7198875],[218.01,25.64403393],[218.08,22.9279]]]
["bitfinex","SOLUSD",1736208577687,[[217.85,9.0],[217.83,8.86806806],[217.81,0.68843209],[217.8,13.0962],[217.79,138.9241]],[[217.94,1.94],[217.99,8.69339466],[218.0,55.7198875],[218.01,25.64403393],[218.08,22.9279]]]
["bitfinex","SOLUSD",1736208577688,[[217.85,9.0],[217.83,8.86806806],[217.81,0.68843209],[217.8,13.0962],[217.79,138.9241]],[[217.94,1.94],[217.95,20.0],[217.98,7.18849466],[217.99,1.5049],[218.0,70.09687683]]]
["bitfinex","SOLUSD",1736208577890,[[217.85,9.0],[217.83,8.86806806],[217.81,0.68843209],[217.8,145.7962],[217.79,6.2241]],[[217.91,8.86806806],[217.94,1.94],[217.95,20.0],[217.98,7.18849466],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208578091,[[217.85,9.0],[217.83,8.86806806],[217.81,0.68843209],[217.8,145.7962],[217.79,6.2241]],[[217.9,8.86806806],[217.94,1.94],[217.95,20.0],[217.98,7.18849466],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208578287,[[217.85,9.0],[217.83,8.86806806],[217.81,0.68843209],[217.8,145.7962],[217.79,6.2241]],[[217.9,8.86806806],[217.94,1.94],[217.95,20.0],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208578288,[[217.85,9.0],[217.83,8.86806806],[217.81,0.68843209],[217.8,145.7962],[217.79,6.2241]],[[217.9,8.86806806],[217.94,1.94],[217.95,20.0],[217.99,8.69339466],[218.0,55.7198875]]]
["bitfinex","SOLUSD",1736208578671,[[217.85,9.0],[217.82,8.86806806],[217.81,0.68843209],[217.8,145.7962],[217.79,6.2241]],[[217.9,8.86806806],[217.94,1.94],[217.95,20.0],[217.99,8.69339466],[218.0,55.7198875]]]
["bitfinex","SOLUSD",1736208578873,[[217.87,4.0],[217.85,5.0],[217.82,8.86806806],[217.81,0.68843209],[217.8,145.7962]],[[217.9,8.86806806],[217.94,1.94],[217.95,20.0],[217.99,8.69339466],[218.0,55.7198875]]]
["bitfinex","SOLUSD",1736208579368,[[217.87,4.0],[217.85,5.0],[217.81,0.68843209],[217.8,145.7962],[217.64,9.0]],[[217.9,8.86806806],[217.94,1.94],[217.95,20.0],[217.99,8.69339466],[218.0,55.7198875]]]
["bitfinex","SOLUSD",1736208579570,[[217.87,4.0],[217.85,5.0],[217.82,8.86806806],[217.81,0.68843209],[217.8,145.7962]],[[217.9,8.86806806],[217.94,1.94],[217.95,20.0],[217.99,8.69339466],[218.0,55.7198875]]]
["bitfinex","SOLUSD",1736208579774,[[217.87,4.0],[217.85,5.0],[217.81,9.55650015],[217.8,145.7962],[199.0,1.0]],[[217.89,8.86806806],[217.94,1.94],[217.96,20.0],[217.99,8.69339466],[218.0,55.7198875]]]
["bitfinex","SOLUSD",1736208579987,[[217.87,4.0],[217.85,5.0],[217.81,9.55650015],[217.8,145.7962],[217.7,28.85787265]],[[217.89,8.86806806],[217.94,1.94],[217.96,20.0],[217.99,8.69339466],[218.0,55.7198875]]]
["bitfinex","SOLUSD",1736208580191,[[217.85,9.0],[217.81,9.55650015],[217.8,145.7962],[217.74,88.91446816],[217.72,24.42893632]],[[217.88,8.86806806],[217.94,1.94],[217.96,20.0],[217.99,8.69339466],[218.0,55.7198875]]]
["bitfinex","SOLUSD",1736208581790,[[217.85,9.0],[217.8,145.7962],[217.74,88.91446816],[217.72,24.42893632],[217.64,9.0]],[[217.87,8.86806806],[217.94,1.94],[217.96,20.0],[217.99,9.69339466],[218.0,55.7198875]]]
["bitfinex","SOLUSD",1736208581974,[[217.85,9.0],[217.8,154.66426806],[217.74,88.91446816],[217.72,24.42893632],[217.64,9.0]],[[217.87,8.86806806],[217.94,1.94],[217.96,20.0],[217.99,9.69339466],[218.0,55.7198875]]]
["bitfinex","SOLUSD",1736208582389,[[217.85,9.0],[217.8,21.96426806],[217.79,138.9241],[217.74,88.91446816],[217.72,24.42893632]],[[217.87,8.86806806],[217.94,1.94],[217.96,20.0],[217.99,9.69339466],[218.0,55.7198875]]]
["bitfinex","SOLUSD",1736208583404,[[217.85,5.0],[217.83,4.0],[217.8,13.0962],[217.79,138.9241],[217.74,88.91446816]],[[217.87,8.86806806],[217.94,1.94],[217.96,20.0],[217.99,9.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208583693,[[217.85,9.0],[217.8,13.0962],[217.79,147.79216806],[217.76,1.94],[217.74,88.91446816]],[[217.87,8.86806806],[217.94,1.94],[217.96,20.0],[217.97,11.4698],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208583870,[[217.85,9.0],[217.8,13.78466471],[217.79,147.79216806],[217.76,1.94],[217.74,88.91446816]],[[217.87,8.86806806],[217.94,1.94],[217.96,20.0],[217.97,11.4698],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208585190,[[217.85,9.0],[217.8,13.78466471],[217.79,147.79216806],[217.76,1.94],[217.74,81.7]],[[217.87,8.86806806],[217.94,1.94],[217.96,20.0],[217.97,11.4698],[217.98,7.18849466]]]
["bitfinex","SOLUSD",1736208586697,[[217.85,9.0],[217.8,13.78466471],[217.79,147.79216806],[217.76,1.94],[217.74,81.7]],[[217.87,8.86806806],[217.94,1.94],[217.96,20.0],[217.97,11.4698],[217.99,9.69339466]]]
["bitfinex","SOLUSD",1736208587195,[[217.85,9.0],[217.8,22.65273277],[217.79,138.9241],[217.76,1.94],[217.74,81.7]],[[217.94,21.94],[217.96,20.0],[217.97,11.4698],[217.99,9.69339466],[218.09,274.40795733]]]
["bitfinex","SOLUSD",1736208587491,[[217.85,9.0],[217.81,8.86806806],[217.8,13.78466471],[217.79,138.9241],[217.76,1.94]],[[217.94,21.94],[217.97,11.4698],[217.99,9.69339466],[218.09,274.40795733],[218.63,54.54]]]
["bitfinex","SOLUSD",1736208587671,[[217.85,9.0],[217.8,22.65273277],[217.79,138.9241],[217.76,1.94],[199.05,0.61931818]],[[217.87,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,9.69339466],[218.09,274.40795733]]]
["bitfinex","SOLUSD",1736208588588,[[217.85,9.0],[217.8,22.65273277],[217.79,138.9241],[217.6,28.90847839],[217.59,42.15564336]],[[217.87,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,9.69339466],[218.09,274.40795733]]]
["bitfinex","SOLUSD",1736208588891,[[217.85,9.0],[217.8,22.65273277],[217.79,138.9241],[217.76,1.94],[217.6,51.20771645]],[[217.87,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,9.69339466],[218.09,274.40795733]]]
["bitfinex","SOLUSD",1736208590399,[[217.85,9.0],[217.8,22.65273277],[217.79,138.9241],[217.6,28.90847839],[217.59,42.15564336]],[[217.87,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,9.69339466],[218.09,274.40795733]]]
["bitfinex","SOLUSD",1736208590582,[[217.85,9.0],[217.8,22.65273277],[217.79,138.9241],[217.76,1.94],[217.6,51.20771645]],[[217.87,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,9.69339466],[218.09,274.40795733]]]
["bitfinex","SOLUSD",1736208590898,[[217.85,9.0],[217.8,22.65273277],[217.79,138.9241],[217.76,1.94],[217.61,94.65275514]],[[217.87,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.01,11.2670446]]]
["bitfinex","SOLUSD",1736208591200,[[217.87,4.0],[217.85,5.0],[217.8,22.65273277],[217.79,138.9241],[217.76,1.94]],[[217.89,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.01,11.2670446]]]
["bitfinex","SOLUSD",1736208591497,[[217.87,4.0],[217.85,5.0],[217.8,22.65273277],[217.79,138.9241],[217.76,1.94]],[[217.89,8.86806806],[217.94,21.94],[217.97,11.4698],[217.98,7.18849466],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208592299,[[217.87,4.0],[217.85,5.0],[217.8,22.65273277],[217.79,138.9241],[217.76,1.94]],[[217.89,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208592694,[[217.85,9.0],[217.8,22.65273277],[217.79,138.9241],[217.76,1.94],[217.74,88.91446816]],[[217.89,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208593196,[[217.85,9.0],[217.8,22.65273277],[217.79,138.9241],[217.76,1.94],[217.74,81.7]],[[217.89,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208594379,[[217.85,9.0],[217.8,155.35273277],[217.79,6.2241],[217.76,1.94],[217.74,81.7]],[[217.89,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208594571,[[217.85,9.0],[217.8,154.66426806],[217.79,6.2241],[217.76,1.94],[217.74,81.7]],[[217.89,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208595200,[[217.85,9.0],[217.8,154.66426806],[217.79,6.2241],[217.76,1.94],[217.74,88.91446816]],[[217.89,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208598005,[[217.87,4.0],[217.85,5.0],[217.81,0.6884447],[217.8,154.66426806],[217.79,6.2241]],[[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.0,44.2515875],[218.02,82.3]]]
["bitfinex","SOLUSD",1736208598185,[[217.87,4.0],[217.85,5.0],[217.81,0.6884447],[217.8,154.66426806],[217.79,6.2241]],[[217.88,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208598384,[[217.87,4.0],[217.85,5.0],[217.81,0.6884447],[217.8,145.7962],[217.79,6.2241]],[[217.88,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208598688,[[217.85,9.0],[217.81,0.6884447],[217.8,145.7962],[217.79,15.09216806],[217.74,88.91446816]],[[217.88,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[218.0,44.2515875]]]
["bitfinex","SOLUSD",1736208598892,[[217.85,9.0],[217.81,0.6884447],[217.8,145.7962],[217.79,15.09216806],[217.77,1.92]],[[217.88,8.86806806],[217.94,21.94],[217.97,11.4698],[217.98,7.18849466],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208599482,[[217.85,9.0],[217.81,0.6884447],[217.8,145.7962],[217.79,6.2241],[217.77,1.92]],[[217.88,8.86806806],[217.94,21.94],[217.97,11.4698],[217.98,7.18849466],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208599682,[[217.85,9.0],[217.81,0.6884447],[217.8,145.7962],[217.79,15.09216806],[217.77,1.92]],[[217.88,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[233.56,17.69079666]]]
["bitfinex","SOLUSD",1736208600400,[[217.85,9.0],[217.81,133.3884447],[217.8,13.0962],[217.79,15.09216806],[217.77,1.92]],[[217.88,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[233.56,17.69079666]]]
["bitfinex","SOLUSD",1736208600587,[[217.85,9.0],[217.81,132.7],[217.8,13.0962],[217.79,15.09216806],[217.77,1.92]],[[217.88,8.86806806],[217.94,21.94],[217.97,11.4698],[217.99,8.69339466],[233.56,17.69079666]]]
["bitfinex","SOLUSD",1736208600898,[[217.85,9.0],[217.81,132.7],[217.8,13.0962],[217.79,15.09216806],[217.77,1.92]],[[217.88,8.86806806],[217.94,21.94],[217.97,11.4698],[217.98,7.18849466],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208601098,[[217.87,4.0],[217.85,5.0],[217.81,132.7],[217.8,13.0962],[217.79,15.09216806]],[[217.88,8.86806806],[217.94,21.94],[217.97,11.4698],[217.98,7.18849466],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208602302,[[217.87,4.0],[217.85,5.0],[217.81,132.7],[217.8,13.0962],[217.79,6.2241]],[[217.88,8.86806806],[217.94,21.94],[217.97,11.4698],[217.98,7.18849466],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208602596,[[217.87,4.0],[217.85,5.0],[217.82,0.6884223],[217.81,132.7],[217.8,13.0962]],[[217.9,8.86806806],[217.94,21.94],[217.97,11.4698],[217.98,7.18849466],[217.99,1.5049]]]
["bitfinex","SOLUSD",1736208602785,[[217.87,4.0],[217.85,5.0],[217.82,0.6884223],[217.81,132.7],[217.8,13.0962]],[[217.9,8.86806806],[217.94,20.0],[217.95,1.92],[217.97,11.4698],[217.98,7.18849466]]]
["bitfinex","SOLUSD",1736208603401,[[217.87,4.0],[217.85,5.0],[217.82,0.6884223],[217.81,141.56806806],[217.8,13.0962]],[[217.98,7.18849466],[218.11,72.04583902],[218.16,52.61997451],[233.56,17.69079666],[233.6,7.50001]]]
["bitfinex","SOLUSD",1736208603579,[[217.89,9.0],[217.83,153.04476806],[217.82,0.6884223],[217.8,1.6179],[217.78,22.9583]],[[217.92,8.86806806],[217.97,1.92],[217.98,7.18849466],[218.01,21.7347446],[218.04,3.32498562]]]
["bitfinex","SOLUSD",1736208603777,[[217.89,9.0],[217.84,133.38832329],[217.83,20.34476806],[217.8,1.6179],[217.78,22.9583]],[[217.95,20.0],[217.98,7.18849466],[218.01,21.7347446],[218.02,28.75397866],[218.03,52.933]]]
["bitfinex","SOLUSD",1736208604080,[[217.89,9.0],[217.86,1.6259],[217.85,6.5944],[217.84,141.56806806],[217.83,11.4767]],[[217.92,8.86806806],[217.98,7.18849466],[218.01,21.7347446],[218.02,64.2262509],[218.03,52.933]]]
["bitfinex","SOLUSD",1736208604281,[[217.89,9.0],[217.86,1.6259],[217.85,6.5944],[217.84,141.56806806],[217.83,11.4767]],[[217.92,8.86806806],[217.98,1.92],[218.0,14.2515875],[218.01,21.7347446],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208604709,[[217.89,9.0],[217.86,1.6259],[217.85,6.5944],[217.84,141.56806806],[217.83,11.4767]],[[217.92,8.86806806],[217.98,1.92],[218.0,14.2515875],[218.01,11.4677],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208604882,[[217.89,9.0],[217.86,1.6259],[217.85,6.5944],[217.84,141.56806806],[217.83,11.4767]],[[217.91,8.86806806],[217.98,1.92],[218.0,14.2515875],[218.01,11.4677],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208607197,[[217.89,9.0],[217.86,1.6259],[217.85,6.5944],[217.84,141.56806806],[217.83,11.4767]],[[217.9,8.86806806],[217.98,1.92],[218.0,14.2515875],[218.01,11.4677],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208607581,[[217.91,4.0],[217.89,5.0],[217.86,10.49396806],[217.85,139.98270407],[217.83,11.4767]],[[217.97,20.0],[217.98,1.92],[218.0,14.2515875],[218.01,11.4677],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208607780,[[217.93,4.0],[217.89,5.0],[217.87,133.38825248],[217.86,21.96906806],[217.85,6.5944]],[[217.97,20.0],[217.98,1.92],[218.0,8.05331608],[218.02,42.6607669],[218.05,40.21967866]]]
["bitfinex","SOLUSD",1736208608081,[[217.93,4.0],[217.89,5.0],[217.87,132.7],[217.86,21.96906806],[217.85,6.5944]],[[217.94,8.86806806],[217.97,20.0],[217.98,1.92],[218.0,8.05331608],[218.02,42.6607669]]]
["bitfinex","SOLUSD",1736208608296,[[217.93,4.0],[217.89,5.0],[217.87,132.7],[217.86,21.96906806],[217.85,6.5944]],[[217.94,8.86806806],[217.97,20.0],[218.0,9.97331608],[218.02,42.6607669],[233.56,17.69079666]]]
["bitfinex","SOLUSD",1736208608489,[[217.93,4.0],[217.89,5.0],[217.87,132.7],[217.86,21.96906806],[217.85,6.5944]],[[217.94,8.86806806],[217.97,20.0],[218.0,8.05331608],[218.02,42.6607669],[233.56,17.69079666]]]
["bitfinex","SOLUSD",1736208608692,[[217.93,4.0],[217.89,5.0],[217.87,132.7],[217.86,21.96906806],[217.85,6.5944]],[[217.94,8.86806806],[217.97,20.0],[218.0,9.97331608],[218.02,35.47227224]]]
["bitfinex","SOLUSD",1736208608693,[[217.93,4.0],[217.89,5.0],[217.87,132.7],[217.86,21.96906806],[217.85,6.5944]],[[217.94,8.86806806],[217.97,20.0],[218.0,9.97331608],[218.02,35.47227224],[218.03,7.18849466]]]
["bitfinex","SOLUSD",1736208608977,[[217.93,4.0],[217.89,5.0],[217.87,132.7],[217.86,21.96906806],[217.85,6.5944]],[[217.94,8.86806806],[217.97,20.0],[218.0,9.97331608],[218.02,35.47227224],[218.04,3.32498562]]]
["bitfinex","SOLUSD",1736208609811,[[217.93,4.0],[217.89,5.0],[217.87,132.7],[217.86,21.96906806],[217.85,6.5944]],[[217.94,8.86806806],[217.97,20.0],[218.0,9.97331608],[218.02,35.47227224],[218.03,7.19598981]]]
["bitfinex","SOLUSD",1736208610502,[[217.93,4.0],[217.89,5.0],[217.88,0.68822204],[217.87,132.7],[217.86,21.96906806]],[[217.97,20.0],[218.0,8.159],[218.02,35.47227224],[218.03,7.19598981],[218.15,303.35500683]]]
["bitfinex","SOLUSD",1736208610694,[[217.93,4.0],[217.89,5.0],[217.88,133.38822204],[217.86,21.96906806],[199.05,0.61931818]],[[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,7.19598981],[218.04,4.94178562]]]
["bitfinex","SOLUSD",1736208610895,[[217.93,4.0],[217.92,5.0],[217.88,132.7],[217.87,8.86806806],[217.86,13.101]],[[217.99,20.0],[218.02,35.47227224],[218.03,7.19598981],[218.04,4.94178562],[218.06,58.78395927]]]
["bitfinex","SOLUSD",1736208611094,[[217.93,4.0],[217.92,5.0],[217.88,132.7],[217.87,8.86806806],[217.86,13.101]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,7.19598981]]]
["bitfinex","SOLUSD",1736208611421,[[217.93,4.0],[217.92,5.0],[217.88,132.7],[217.86,21.96906806],[217.67,20.23952246]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,7.19598981]]]
["bitfinex","SOLUSD",1736208612037,[[217.93,4.0],[217.92,5.0],[217.88,132.7],[217.86,13.101],[217.8,86.7]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,7.19598981]]]
["bitfinex","SOLUSD",1736208612191,[[217.93,4.0],[217.92,5.0],[217.88,132.7],[217.86,13.101],[217.85,15.46246806]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.04,13.96938109]]]
["bitfinex","SOLUSD",1736208612825,[[217.92,5.0],[217.91,4.0],[217.88,132.7],[217.86,1.6259],[217.85,15.46246806]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.04,13.96938109]]]
["bitfinex","SOLUSD",1736208613029,[[217.93,4.0],[217.92,5.0],[217.86,134.3259],[217.85,6.5944],[217.84,10.78806806]],[[218.04,13.96938109],[218.05,20.74507963],[218.06,58.78395927],[218.15,303.35500683],[218.17,36.34919179]]]
["bitfinex","SOLUSD",1736208613230,[[217.93,4.0],[217.92,5.0],[217.87,133.38822054],[217.86,1.6259],[217.85,15.46246806]],[[217.94,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.04,13.96938109],[218.05,20.74507963]]]
["bitfinex","SOLUSD",1736208613533,[[217.93,4.0],[217.92,5.0],[217.87,132.7],[217.86,1.6259],[217.85,15.46246806]],[[217.94,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.04,13.96938109],[218.05,20.74507963]]]
["bitfinex","SOLUSD",1736208613903,[[217.93,4.0],[217.92,5.0],[217.87,132.7],[217.86,1.6259],[217.85,15.46246806]],[[217.94,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.04,6.77339128],[218.05,13.54908981]]]
["bitfinex","SOLUSD",1736208614419,[[217.93,4.0],[217.92,5.0],[217.87,132.7],[217.86,1.6259],[217.85,26.93796806]],[[217.94,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,6.77339128]]]
["bitfinex","SOLUSD",1736208615928,[[217.92,5.0],[217.91,4.0],[217.87,132.7],[217.86,1.6259],[217.85,26.93796806]],[[217.94,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,6.77339128]]]
["bitfinex","SOLUSD",1736208616127,[[217.92,5.0],[217.91,4.0],[217.87,132.7],[217.86,1.6259],[217.85,26.93796806]],[[217.93,8.86806806],[218.02,35.47227224],[218.03,11.4664],[218.04,6.77339128],[218.22,642.82165053]]]
["bitfinex","SOLUSD",1736208616309,[[217.92,5.0],[217.91,4.0],[217.87,132.7],[217.86,1.6259],[217.85,26.93796806]],[[217.93,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,6.77339128]]]
["bitfinex","SOLUSD",1736208616930,[[217.92,5.0],[217.91,4.0],[217.88,0.68822706],[217.87,132.7],[217.86,10.49396806]],[[217.93,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,6.77339128]]]
["bitfinex","SOLUSD",1736208618325,[[217.92,5.0],[217.91,4.0],[217.88,0.68822706],[217.87,132.7],[217.86,1.6259]],[[217.93,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,6.77339128]]]
["bitfinex","SOLUSD",1736208618832,[[217.92,5.0],[217.91,4.0],[217.87,132.7],[217.86,1.6259],[199.23,0.08365192]],[[217.93,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,6.77339128]]]
["bitfinex","SOLUSD",1736208619205,[[217.92,5.0],[217.91,4.0],[217.87,132.7],[217.86,10.49396806],[217.85,18.0699]],[[217.93,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,6.77339128]]]
["bitfinex","SOLUSD",1736208619629,[[217.91,4.0],[217.9,5.0],[217.87,132.7],[217.86,10.49396806],[217.85,18.0699]],[[217.93,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,6.77339128]]]
["bitfinex","SOLUSD",1736208619832,[[217.92,5.0],[217.91,4.0],[217.87,132.7],[217.86,10.49396806],[217.85,18.0699]],[[217.93,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,6.77339128]]]
["bitfinex","SOLUSD",1736208620334,[[217.92,5.0],[217.91,4.0],[217.87,132.7],[217.86,10.49396806],[217.85,18.0699]],[[217.93,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,3.44840566]]]
["bitfinex","SOLUSD",1736208621434,[[217.92,5.0],[217.91,4.0],[217.87,132.7],[217.86,1.6259],[217.85,26.93796806]],[[217.93,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,3.44840566]]]
["bitfinex","SOLUSD",1736208621635,[[217.92,5.0],[217.91,4.0],[217.87,132.7],[217.86,1.6259],[217.85,18.0699]],[[217.93,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,3.44840566]]]
["bitfinex","SOLUSD",1736208622617,[[217.91,4.0],[217.9,5.0],[217.87,132.7],[217.86,1.6259],[217.85,6.5944]],[[217.93,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,34.44840566]]]
["bitfinex","SOLUSD",1736208622817,[[217.9,5.0],[217.89,4.0],[217.86,1.6259],[217.85,139.2944],[217.82,8.86806806]],[[217.92,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,34.44840566]]]
["bitfinex","SOLUSD",1736208623018,[[217.9,5.0],[217.89,4.0],[217.86,1.6259],[217.85,139.2944],[217.82,8.86806806]],[[217.91,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664]]]
["bitfinex","SOLUSD",1736208623637,[[217.9,5.0],[217.89,4.0],[217.86,1.6259],[217.85,139.2944],[217.83,8.86806806]],[[217.91,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664]]]
["bitfinex","SOLUSD",1736208624539,[[217.9,5.0],[217.89,4.0],[217.86,1.6259],[217.85,139.2944],[217.84,8.86806806]],[[217.91,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664]]]
["bitfinex","SOLUSD",1736208625040,[[217.9,5.0],[217.89,4.0],[217.86,135.01418288],[217.85,15.46246806],[217.84,11.4761]],[[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,3.44840566]]]
["bitfinex","SOLUSD",1736208625227,[[217.93,4.0],[217.9,5.0],[217.86,134.3259],[217.85,15.46246806],[217.84,11.4761]],[[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.04,3.44840566]]]
["bitfinex","SOLUSD",1736208625428,[[217.93,4.0],[217.92,5.0],[217.87,133.38823506],[217.86,1.6259],[217.85,15.46246806]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664]]]
["bitfinex","SOLUSD",1736208625736,[[217.93,4.0],[217.92,5.0],[217.87,132.7],[217.86,1.6259],[217.85,15.46246806]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664]]]
["bitfinex","SOLUSD",1736208627142,[[217.92,5.0],[217.91,4.0],[217.87,132.7],[217.86,1.6259],[217.85,6.5944]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664]]]
["bitfinex","SOLUSD",1736208627328,[[217.91,4.0],[217.9,5.0],[217.87,132.7],[217.86,1.6259],[217.85,6.5944]],[[217.93,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664]]]
["bitfinex","SOLUSD",1736208627628,[[217.91,4.0],[217.9,5.0],[217.87,132.7],[217.86,1.6259],[217.85,6.5944]],[[217.92,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664]]]
["bitfinex","SOLUSD",1736208631320,[[217.93,4.0],[217.92,5.0],[217.88,0.68824021],[217.87,132.7],[217.86,10.49396806]],[[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664],[218.06,7.19598981]]]
["bitfinex","SOLUSD",1736208631543,[[217.93,4.0],[217.92,5.0],[217.88,133.38824021],[217.87,11.4746],[217.86,10.49396806]],[[217.94,8.86806806],[217.99,20.0],[218.0,1.92],[218.02,35.47227224],[218.03,11.4664]]]
["bitfinex","SOLUSD",1736208631736,[[217.93,4.0],[217.92,5.0],[217.88,132.7],[217.87,11.4746],[217.86,10.49396806]],[[217.94,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.07,26.66538227],[218.08,22.9279]]]
["bitfinex","SOLUSD",1736208631934,[[217.93,4.0],[217.92,5.0],[217.89,0.68816038],[217.88,132.7],[217.87,11.4746]],[[217.94,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.07,26.66538227],[218.08,23.9279]]]
["bitfinex","SOLUSD",1736208632134,[[217.93,4.0],[217.92,5.0],[217.89,0.68816038],[217.88,132.7],[217.87,20.34266806]],[[217.94,8.86806806],[218.0,1.92],[218.02,35.47227224],[218.07,19.46939245],[218.08,23.9279]]]
["bitfinex","SOLUSD",1736208632441,[[217.93,4.0],[217.92,5.0],[217.89,0.68816038],[217.88,132.7],[217.87,11.4746]],[[217.94,8.86806806],[218.02,35.47227224],[218.07,19.46939245],[218.08,23.9279],[233.79,27.54774637]]]
["bitfinex","SOLUSD",1736208632633,[[217.93,4.0],[217.92,5.0],[217.88,132.7],[217.87,11.4746],[217.86,1.6259]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,19.46939245],[218.08,23.9279]]]
["bitfinex","SOLUSD",1736208632821,[[217.93,4.0],[217.92,5.0],[217.88,132.7],[217.87,11.4746],[217.86,1.6259]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.08,31.12388981]]]
["bitfinex","SOLUSD",1736208633647,[[217.93,4.0],[217.92,5.0],[217.88,132.7],[217.87,11.4746],[217.86,1.6259]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,19.46939245],[218.08,23.9279]]]
["bitfinex","SOLUSD",1736208633848,[[217.93,4.0],[217.92,5.0],[217.89,0.68819837],[217.88,132.7],[217.87,11.4746]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,19.46939245],[218.08,22.9279]]]
["bitfinex","SOLUSD",1736208634441,[[217.93,4.0],[217.92,5.0],[217.89,0.68819837],[217.88,132.7],[217.87,11.4746]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.08,30.12388981]]]
["bitfinex","SOLUSD",1736208635747,[[217.97,4.0],[217.92,5.0],[217.89,133.38819837],[217.87,11.4746],[217.84,5.0]],[[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.08,7.19598981],[218.09,18.372644]]]
["bitfinex","SOLUSD",1736208635950,[[217.97,4.0],[217.94,5.0],[217.9,11.4731],[217.89,132.7],[217.87,8.86806806]],[[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.08,7.19598981],[218.1,52.27921445]]]
["bitfinex","SOLUSD",1736208636146,[[217.97,4.0],[217.94,5.0],[217.9,12.16120341],[217.89,132.7],[217.87,8.86806806]],[[217.98,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208637248,[[217.97,4.0],[217.92,5.0],[217.9,12.16120341],[217.89,132.7],[217.87,8.86806806]],[[217.98,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208637435,[[217.97,4.0],[217.94,5.0],[217.9,12.16120341],[217.89,132.7],[217.87,8.86806806]],[[217.98,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208637637,[[217.97,4.0],[217.94,5.0],[217.9,12.16120341],[217.89,132.7],[199.53,5.0]],[[217.98,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208637946,[[217.95,4.0],[217.94,5.0],[217.9,11.4731],[217.89,132.7],[217.86,10.49396806]],[[217.98,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208638128,[[217.95,4.0],[217.94,5.0],[217.9,144.1731],[217.86,10.49396806],[199.23,0.08365192]],[[217.96,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208638829,[[217.95,4.0],[217.94,5.0],[217.9,144.1731],[217.86,10.49396806],[217.78,22.9583]],[[217.96,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208639433,[[217.95,4.0],[217.94,5.0],[217.9,144.1731],[217.86,10.49396806],[217.84,1.78460223]],[[217.96,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.08,7.19598981]]]
["bitfinex","SOLUSD",1736208640553,[[217.95,4.0],[217.94,5.0],[217.9,144.1731],[217.86,10.49396806],[217.85,8.5144]],[[217.96,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,12.27340264],[218.08,7.19598981]]]
["bitfinex","SOLUSD",1736208643449,[[217.94,5.0],[217.93,4.0],[217.9,132.7],[217.86,13.1007],[217.85,8.5144]],[[217.96,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,0.80890264],[218.08,8.19598981]]]
["bitfinex","SOLUSD",1736208643663,[[217.94,5.0],[217.93,4.0],[217.86,145.8007],[217.85,8.5144],[217.83,27.9528]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,0.80890264]]]
["bitfinex","SOLUSD",1736208643849,[[217.94,5.0],[217.93,4.0],[217.87,0.68819627],[217.86,145.8007],[217.85,17.38246806]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,0.80890264]]]
["bitfinex","SOLUSD",1736208647954,[[217.94,5.0],[217.93,4.0],[217.87,0.68819627],[217.86,145.8007],[217.85,8.5144]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,0.80890264]]]
["bitfinex","SOLUSD",1736208648159,[[217.94,5.0],[217.93,4.0],[217.87,0.68819627],[217.86,145.8007],[217.85,17.38246806]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,0.80890264]]]
["bitfinex","SOLUSD",1736208650468,[[217.94,5.0],[217.93,4.0],[217.87,133.38819627],[217.86,13.1007],[217.85,17.38246806]],[[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,0.80890264],[218.14,125.4759389]]]
["bitfinex","SOLUSD",1736208650678,[[217.96,4.0],[217.94,5.0],[217.87,132.7],[217.86,21.96876806],[217.85,8.5144]],[[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,0.80890264],[218.14,125.4759389]]]
["bitfinex","SOLUSD",1736208650967,[[217.96,4.0],[217.94,5.0],[217.88,0.68813504],[217.87,132.7],[217.86,21.96876806]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,0.80890264]]]
["bitfinex","SOLUSD",1736208651151,[[217.96,4.0],[217.94,5.0],[217.88,0.68813504],[217.87,132.7],[217.86,21.96876806]],[[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,0.80890264],[218.09,14.39197963]]]
["bitfinex","SOLUSD",1736208651356,[[217.96,4.0],[217.94,5.0],[217.88,0.68813504],[217.87,132.7],[217.86,21.96876806]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,0.80890264]]]
["bitfinex","SOLUSD",1736208651561,[[217.96,4.0],[217.94,5.0],[217.88,0.68813504],[217.87,132.7],[217.86,13.1007]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,0.80890264]]]
["bitfinex","SOLUSD",1736208651972,[[217.96,4.0],[217.94,5.0],[217.88,0.68813504],[217.87,132.7],[217.86,13.1007]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,8.00489245]]]
["bitfinex","SOLUSD",1736208654250,[[217.96,4.0],[217.94,5.0],[217.88,133.38813504],[217.86,13.1007],[199.23,0.08365192]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,8.00489245]]]
["bitfinex","SOLUSD",1736208654450,[[217.96,4.0],[217.94,5.0],[217.88,132.7],[217.86,13.1007],[199.23,0.08365192]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,8.00489245]]]
["bitfinex","SOLUSD",1736208654652,[[217.96,4.0],[217.94,5.0],[217.89,0.68815885],[217.88,132.7],[217.86,13.1007]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,8.00489245]]]
["bitfinex","SOLUSD",1736208655381,[[217.96,4.0],[217.94,5.0],[217.89,0.68815885],[217.88,132.7],[217.86,21.96876806]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,8.00489245]]]
["bitfinex","SOLUSD",1736208656377,[[217.96,4.0],[217.94,5.0],[217.89,0.68815885],[217.88,132.7],[217.86,21.96876806]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.06,7.19598981]]]
["bitfinex","SOLUSD",1736208656974,[[217.96,4.0],[217.94,5.0],[217.89,0.68815885],[217.88,132.7],[217.86,21.96876806]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,8.00489245]]]
["bitfinex","SOLUSD",1736208657481,[[217.94,9.0],[217.89,0.68815885],[217.88,132.7],[217.86,21.96876806],[217.82,14.02720309]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,8.00489245]]]
["bitfinex","SOLUSD",1736208657680,[[217.94,9.0],[217.89,133.38815885],[217.86,21.96876806],[217.82,14.02720309],[217.52,45.9711]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,8.00489245]]]
["bitfinex","SOLUSD",1736208657882,[[217.94,9.0],[217.89,132.7],[217.86,21.96876806],[217.82,14.02720309],[217.79,28.86883329]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.07,8.00489245]]]
["bitfinex","SOLUSD",1736208658775,[[217.94,9.0],[217.89,132.7],[217.86,21.96876806],[217.82,14.02720309],[217.79,28.86883329]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.06,7.19598981]]]
["bitfinex","SOLUSD",1736208659777,[[217.94,9.0],[217.89,132.7],[217.86,21.96876806],[217.84,5.0],[217.82,9.02720309]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.06,7.19598981]]]
["bitfinex","SOLUSD",1736208664590,[[217.94,9.0],[217.9,0.68816447],[217.89,132.7],[217.86,21.96876806],[217.84,5.0]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.06,7.19598981]]]
["bitfinex","SOLUSD",1736208664784,[[217.94,9.0],[217.9,0.68816447],[217.89,132.7],[217.87,8.86806806],[217.86,13.1007]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.06,7.19598981]]]
["bitfinex","SOLUSD",1736208666184,[[217.94,9.0],[217.9,0.68816447],[217.89,132.7],[217.86,21.96876806],[199.77,2.5]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.06,7.19598981]]]
["bitfinex","SOLUSD",1736208667484,[[217.94,9.0],[217.9,0.68816447],[217.89,132.7],[217.87,8.86806806],[217.86,13.1007]],[[217.95,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,14.91430566],[218.06,7.19598981]]]
["bitfinex","SOLUSD",1736208667685,[[217.94,9.0],[217.9,133.38816447],[217.87,8.86806806],[217.86,94.8007],[217.8,35.47227224]],[[218.01,21.92],[218.04,14.91430566],[218.06,7.19598981],[218.19,45.58433245],[218.24,210.22968147]]]
["bitfinex","SOLUSD",1736208667979,[[217.96,4.0],[217.94,5.0],[217.92,1.651],[217.91,6.5586],[217.9,144.1731]],[[218.01,20.0],[218.04,1.6168],[218.06,7.19598981],[218.08,14.39197963],[218.09,50.50977987]]]
["bitfinex","SOLUSD",1736208668184,[[217.98,9.0],[217.92,135.0391039],[217.91,15.42666806],[217.9,11.4731],[217.86,91.7]],[[218.06,7.19598981],[218.08,14.39197963],[218.09,52.08717987],[218.1,7.88723482],[218.11,6.0934]]]
["bitfinex","SOLUSD",1736208668387,[[218.0,9.0],[217.93,12.15953131],[217.92,143.21906806],[217.91,6.5586],[217.88,10.0]],[[218.06,7.19598981],[218.08,14.39197963],[218.09,40.62357987],[218.1,7.88723482],[218.11,6.0934]]]
["bitfinex","SOLUSD",1736208668594,[[218.0,9.0],[217.93,12.15953131],[217.92,134.351],[217.91,6.5586],[217.88,10.0]],[[218.07,9.11598981],[218.09,15.96937963],[218.1,36.67119409],[218.11,6.0934],[218.12,10.2622206]]]
["bitfinex","SOLUSD",1736208668886,[[218.02,4.0],[218.0,5.0],[217.93,12.15953131],[217.92,134.351],[217.91,6.5586]],[[218.07,9.11598981],[218.09,15.96937963],[218.1,34.3624918],[218.11,6.0934],[218.12,10.2622206]]]
["bitfinex","SOLUSD",1736208669091,[[218.02,4.0],[218.0,5.0],[217.94,8.86806806],[217.93,12.15953131],[217.92,134.351]],[[218.07,9.11598981],[218.09,15.96937963],[218.1,34.3624918],[218.11,7.94559126],[218.12,10.2622206]]]
["bitfinex","SOLUSD",1736208669260,[[218.0,5.0],[217.94,8.86806806],[217.92,134.351]],[[218.07,9.11598981],[218.09,15.96937963],[218.1,34.3624918],[218.11,7.94559126],[218.12,10.2622206]]]
["bitfinex","SOLUSD",1736208669261,[[218.04,4.0],[218.0,5.0],[217.97,8.86806806],[217.95,133.38792824],[217.94,81.7]],[[218.07,7.19598981],[218.09,16.31197963],[218.1,34.3624918],[218.12,10.2622206],[218.13,97.68491287]]]
["bitfinex","SOLUSD",1736208669465,[[218.04,9.0],[217.98,6.5586],[217.97,0.6878941],[217.96,20.33776806],[217.95,132.7]],[[218.05,8.86806806],[218.09,1.92],[218.1,5.57853253],[218.11,7.19598981],[218.12,10.2622206]]]
["bitfinex","SOLUSD",1736208669890,[[218.04,9.0],[217.98,6.5586],[217.97,0.6878941],[217.96,20.33776806],[217.95,132.7]],[[218.05,8.86806806],[218.09,1.92],[218.1,5.57853253],[218.11,7.19598981],[218.13,51.69172973]]]
["bitfinex","SOLUSD",1736208670186,[[218.04,9.0],[217.98,139.2586],[217.97,0.6878941],[217.96,20.33776806],[217.8,64.34110553]],[[218.05,8.86806806],[218.09,1.92],[218.1,5.57853253],[218.11,7.19598981],[218.13,51.69172973]]]
["bitfinex","SOLUSD",1736208670387,[[218.04,9.0],[217.99,1.651],[217.98,139.2586],[217.96,20.33776806],[217.92,11.92]],[[218.05,8.86806806],[218.09,1.92],[218.1,5.57853253],[218.13,37.2997501],[218.14,10.10932704]]]
["bitfinex","SOLUSD",1736208671590,[[218.04,9.0],[217.99,1.651],[217.98,139.2586],[217.96,20.33776806],[217.92,11.92]],[[218.05,8.86806806],[218.09,1.92],[218.1,5.57853253],[218.13,37.2997501],[218.14,2.91333723]]]
["bitfinex","SOLUSD",1736208671989,[[218.04,9.0],[217.99,1.651],[217.98,139.2586],[217.96,20.33776806],[217.92,11.92]],[[218.05,8.86806806],[218.1,5.57853253],[218.13,37.2997501],[218.14,2.91333723],[233.96,27.93481029]]]
["bitfinex","SOLUSD",1736208672194,[[218.04,9.0],[217.99,1.651],[217.98,139.2586],[217.96,20.33776806],[217.92,11.92]],[[218.05,8.86806806],[218.1,5.57853253],[218.11,1.92],[218.13,37.2997501],[218.14,2.91333723]]]
["bitfinex","SOLUSD",1736208672870,[[218.04,9.0],[217.99,2.33886702],[217.98,139.2586],[217.96,20.33776806],[217.92,11.92]],[[218.05,8.86806806],[218.1,5.57853253],[218.11,1.92],[218.13,37.2997501],[218.14,2.91333723]]]
["bitfinex","SOLUSD",1736208674294,[[218.04,9.0],[217.99,1.651],[217.98,139.2586],[217.96,11.4697],[217.95,8.86806806]],[[218.05,8.86806806],[218.1,5.57853253],[218.11,1.92],[218.13,37.2997501],[218.14,2.91333723]]]
["bitfinex","SOLUSD",1736208674481,[[218.04,9.0],[217.99,1.651],[217.98,139.2586],[217.96,11.4697],[217.94,90.56806806]],[[218.05,8.86806806],[218.1,5.57853253],[218.11,1.92],[218.13,37.2997501],[218.14,2.91333723]]]
["bitfinex","SOLUSD",1736208675197,[[218.04,9.0],[217.99,134.351],[217.98,6.5586],[217.96,11.4697],[217.94,90.56806806]],[[218.05,8.86806806],[218.1,5.57853253],[218.11,1.92],[218.13,37.2997501],[218.14,2.91333723]]]
["bitfinex","SOLUSD",1736208678091,[[218.04,5.0],[218.02,4.0],[217.99,134.351],[217.98,6.5586],[217.96,11.4697]],[[218.05,8.86806806],[218.1,5.57853253],[218.11,1.92],[218.13,37.2997501],[218.14,14.37393723]]]
["bitfinex","SOLUSD",1736208678298,[[218.02,9.0],[217.99,134.351],[217.98,6.5586],[217.96,11.4697],[217.92,8.86806806]],[[218.05,8.86806806],[218.1,5.57853253],[218.11,1.92],[218.13,37.2997501],[218.14,14.37393723]]]
["bitfinex","SOLUSD",1736208678500,[[218.02,9.0],[217.99,134.351],[217.98,6.5586],[217.96,11.4697],[217.92,10.78806806]],[[218.05,8.86806806],[218.1,5.57853253],[218.11,1.92],[218.13,37.2997501],[218.14,14.37393723]]]
["bitfinex","SOLUSD",1736208678688,[[218.0,5.0],[217.99,136.7],[217.94,83.351],[217.93,6.5586],[217.92,13.392]],[[218.03,44.3403403],[218.1,5.57853253],[218.11,13.3822],[218.13,2.82747786],[218.14,2.91333723]]]
["bitfinex","SOLUSD",1736208678902,[[218.0,5.0],[217.99,4.0],[217.94,134.351],[217.93,6.5586],[217.92,13.392]],[[218.01,8.86806806],[218.02,35.47227224],[218.1,5.57853253],[218.11,13.3822],[218.13,7.4990215]]]
["bitfinex","SOLUSD",1736208679614,[[218.0,5.0],[217.99,4.0],[217.94,134.351],[217.93,6.5586],[217.92,13.392]],[[218.01,8.86806806],[218.02,35.47227224],[218.1,5.57853253],[218.11,13.3822],[218.13,14.69501131]]]
["bitfinex","SOLUSD",1736208680092,[[217.99,4.0],[217.98,5.0],[217.94,134.351],[217.93,6.5586],[217.92,11.472]],[[218.01,8.86806806],[218.02,35.47227224],[218.1,5.57853253],[218.11,13.3822],[218.12,7.19598981]]]
["bitfinex","SOLUSD",1736208680297,[[217.98,5.0],[217.97,4.0],[217.94,134.351],[217.93,6.5586],[217.92,11.472]],[[218.0,8.86806806],[218.02,35.47227224],[218.1,5.57853253],[218.11,13.3822],[218.12,7.19598981]]]
["bitfinex","SOLUSD",1736208680500,[[217.98,5.0],[217.97,4.0],[217.94,134.351],[217.93,6.5586],[217.92,11.472]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.1,5.57853253],[218.11,12.4622]]]
["bitfinex","SOLUSD",1736208680702,[[217.97,4.0],[217.96,5.0],[217.94,134.351],[217.93,6.5586],[217.92,11.472]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,17.5573]]]
["bitfinex","SOLUSD",1736208681006,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.92,11.472],[217.86,5.0]],[[217.98,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,17.5573]]]
["bitfinex","SOLUSD",1736208681213,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.92,11.472],[217.87,10.78806806]],[[217.98,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,17.5573]]]
["bitfinex","SOLUSD",1736208681713,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.89,8.86806806],[217.88,11.4737]],[[217.98,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,17.5573]]]
["bitfinex","SOLUSD",1736208681894,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.88,20.34176806],[199.77,2.5]],[[217.98,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,17.5573]]]
["bitfinex","SOLUSD",1736208682095,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.88,20.34176806],[217.81,38.54803389]],[[217.98,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,17.5573]]]
["bitfinex","SOLUSD",1736208683199,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.88,20.34176806],[217.81,38.54803389]],[[217.98,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.06,1.83787312],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208683514,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.89,8.86806806],[217.88,11.4737]],[[217.98,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.06,1.83787312],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208684217,[[217.97,9.0],[217.94,1.651],[217.93,6.5586],[217.9,132.7],[217.89,8.86806806]],[[217.98,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.06,1.83787312],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208684416,[[217.97,9.0],[217.94,1.651],[217.93,6.5586],[217.91,0.68808782],[217.9,132.7]],[[217.98,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.06,1.83787312],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208684614,[[217.97,9.0],[217.94,1.651],[217.93,6.5586],[217.91,21.02855588],[217.9,132.7]],[[217.98,8.86806806],[218.05,1.92],[218.07,1.5774],[218.12,14.39197963],[218.13,163.72074347]]]
["bitfinex","SOLUSD",1736208684913,[[217.97,9.0],[217.94,1.651],[217.93,6.5586],[217.91,21.02855588],[217.9,132.7]],[[217.98,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,6.0934],[218.12,36.13090722]]]
["bitfinex","SOLUSD",1736208685221,[[217.97,9.0],[217.94,1.651],[217.93,6.5586],[217.91,21.02855588],[217.9,132.7]],[[217.98,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,6.0934],[218.1,5.57853253]]]
["bitfinex","SOLUSD",1736208685524,[[217.97,9.0],[217.94,1.651],[217.93,6.5586],[217.91,21.02855588],[217.9,132.7]],[[217.98,8.86806806],[218.07,1.5774],[218.08,6.0934],[218.09,1.82153442],[218.1,5.57853253]]]
["bitfinex","SOLUSD",1736208685822,[[217.97,9.0],[217.94,1.651],[217.93,6.5586],[217.91,21.02855588],[217.9,132.7]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.09,1.82153442]]]
["bitfinex","SOLUSD",1736208688017,[[217.97,9.0],[217.94,1.651],[217.93,6.5586],[217.91,12.16048782],[217.9,141.56806806]],[[217.98,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208688324,[[217.97,9.0],[217.94,1.651],[217.93,6.5586],[217.91,12.16048782],[217.9,132.7]],[[217.98,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208689524,[[217.97,9.0],[217.94,1.651],[217.93,6.5586],[217.91,12.16048782],[217.9,141.56806806]],[[217.98,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208690421,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,12.16048782],[217.9,8.86806806]],[[217.98,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208690720,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,11.4724],[217.9,8.86806806]],[[217.98,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208690918,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,11.4724],[217.9,8.86806806]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.13,182.22777515]]]
["bitfinex","SOLUSD",1736208691419,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,20.34046806],[217.75,43.30324994]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.13,182.22777515]]]
["bitfinex","SOLUSD",1736208692022,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,20.34046806],[217.75,43.30324994]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.11,8.19598981]]]
["bitfinex","SOLUSD",1736208692329,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,20.34046806],[217.83,30.17000832]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.11,8.19598981]]]
["bitfinex","SOLUSD",1736208692625,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,20.34046806],[217.83,30.17000832]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.11,7.19598981]]]
["bitfinex","SOLUSD",1736208694498,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,20.34046806],[217.83,22.9528]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.11,7.19598981]]]
["bitfinex","SOLUSD",1736208694923,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,20.34046806],[217.83,30.17000832]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.11,7.19598981]]]
["bitfinex","SOLUSD",1736208695529,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,20.34046806],[217.88,1.92]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.11,7.19598981]]]
["bitfinex","SOLUSD",1736208695710,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,20.34046806],[217.88,6.92]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.11,7.19598981]]]
["bitfinex","SOLUSD",1736208696720,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,20.34046806],[217.88,1.92]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.11,8.19598981]]]
["bitfinex","SOLUSD",1736208696917,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,11.4724],[217.9,8.86806806]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.11,8.19598981]]]
["bitfinex","SOLUSD",1736208697417,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,11.4724],[217.9,8.86806806]],[[217.98,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,6.0934],[218.1,12.77452234]]]
["bitfinex","SOLUSD",1736208700527,[[217.97,9.0],[217.94,134.351],[217.93,6.5586],[217.91,11.4724],[199.77,2.5]],[[217.98,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208700706,[[217.97,5.0],[217.95,4.0],[217.94,134.351],[217.93,6.5586],[217.91,11.4724]],[[217.98,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208701529,[[217.97,5.0],[217.95,4.0],[217.94,132.7],[217.93,6.5586],[217.91,11.4724]],[[217.98,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208701723,[[217.95,9.0],[217.93,132.7],[217.91,11.4724],[217.89,1.6179],[217.87,83.62]],[[217.98,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208701931,[[217.95,9.0],[217.93,132.7],[217.91,11.4724],[217.89,1.6179],[217.88,14.94826806]],[[217.96,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208703930,[[217.95,9.0],[217.93,132.7],[217.91,11.4724],[217.89,10.48596806],[217.88,6.0802]],[[217.96,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208706352,[[217.95,9.0],[217.93,132.7],[217.91,11.4724],[217.89,10.48596806],[217.88,6.0802]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208711137,[[217.95,9.0],[217.91,144.1724],[217.89,1.6179],[217.88,6.0802],[217.87,92.48806806]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208711644,[[217.95,9.0],[217.91,144.1724],[217.89,1.6179],[217.88,6.0802],[217.87,92.48806806]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,13.28938981]]]
["bitfinex","SOLUSD",1736208711817,[[217.95,9.0],[217.91,11.4724],[217.89,134.3179],[217.88,6.0802],[217.87,92.48806806]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,13.28938981]]]
["bitfinex","SOLUSD",1736208713941,[[217.95,9.0],[217.91,11.4724],[217.89,134.3179],[217.88,6.0802],[217.87,92.48806806]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,8.77338981],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208715340,[[217.95,9.0],[217.91,11.4724],[217.89,134.3179],[217.88,6.0802],[217.87,92.48806806]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,13.28938981]]]
["bitfinex","SOLUSD",1736208715935,[[217.95,9.0],[217.91,11.4724],[217.89,134.3179],[217.88,6.0802],[217.87,92.48806806]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,8.77338981],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208716640,[[217.95,9.0],[217.91,11.4724],[217.89,134.3179],[217.88,6.0802],[217.87,92.48806806]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,13.28938981]]]
["bitfinex","SOLUSD",1736208716843,[[217.95,9.0],[217.91,11.4724],[217.9,0.68815501],[217.89,134.3179],[217.88,14.94826806]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,13.28938981]]]
["bitfinex","SOLUSD",1736208717142,[[217.95,9.0],[217.91,144.1724],[217.9,0.68815501],[217.89,10.48596806],[217.88,6.0802]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,13.28938981]]]
["bitfinex","SOLUSD",1736208717316,[[217.95,9.0],[217.91,144.1724],[217.89,10.48596806],[217.88,6.0802],[199.71,0.30044]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.07,1.5774],[218.08,13.28938981]]]
["bitfinex","SOLUSD",1736208718046,[[217.98,5.0],[217.95,4.0],[217.91,144.1724],[217.89,10.48596806],[217.88,6.0802]],[[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,13.28938981],[218.09,13.28473442]]]
["bitfinex","SOLUSD",1736208718244,[[217.98,9.0],[217.92,0.68811631],[217.91,144.1724],[217.9,8.86806806],[217.89,1.6179]],[[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,13.28938981],[218.09,13.28473442]]]
["bitfinex","SOLUSD",1736208718422,[[217.98,9.0],[217.92,133.38811631],[217.91,11.4724],[217.9,8.86806806],[217.89,1.6179]],[[217.99,8.86806806],[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,13.28938981]]]
["bitfinex","SOLUSD",1736208718623,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.9,8.86806806],[217.89,1.6179]],[[217.99,8.86806806],[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,13.28938981]]]
["bitfinex","SOLUSD",1736208718824,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.9,8.86806806],[217.89,1.6179]],[[217.99,8.86806806],[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208719331,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.9,8.86806806],[217.89,1.6179]],[[217.99,8.86806806],[218.05,20.0],[218.07,1.5774],[218.08,6.0934],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1736208719516,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.9,8.86806806],[217.89,1.6179]],[[217.99,8.86806806],[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208720244,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.72,118.00582343]],[[217.99,8.86806806],[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208720429,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.72,118.00582343]],[[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,6.0934],[218.2,72.04583902]]]
["bitfinex","SOLUSD",1736208720628,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.72,118.00582343]],[[217.99,8.86806806],[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208720833,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.83,24.78336765]],[[217.99,8.86806806],[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208721247,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.83,32.00057597]],[[217.99,8.86806806],[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208721917,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.83,24.78336765]],[[217.99,8.86806806],[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208722445,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.83,32.00057597]],[[217.99,8.86806806],[218.04,1.92],[218.05,20.0],[218.07,1.5774],[218.08,6.0934]]]
["bitfinex","SOLUSD",1736208722648,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.83,32.00057597]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208723060,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.83,24.78336765]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208723549,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.83,32.00057597]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208723742,[[217.98,5.0],[217.96,4.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208724254,[[217.98,5.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208724255,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.87,88.62]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208724632,[[217.98,5.0],[217.96,4.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208724854,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,10.48596806],[217.86,5.0]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208725027,[[217.98,9.0],[217.92,132.7],[217.91,11.4724],[217.89,1.6179],[217.87,97.48806806]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208725233,[[217.98,5.0],[217.96,4.0],[217.92,132.7],[217.91,11.4724],[217.89,1.6179]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208725918,[[217.98,5.0],[217.96,4.0],[217.92,132.7],[217.91,11.4724],[217.89,1.6179]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.07,8.77338981]]]
["bitfinex","SOLUSD",1736208728044,[[217.98,5.0],[217.96,4.0],[217.92,132.7],[217.91,11.4724],[217.89,1.6179]],[[217.99,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,20.0],[218.06,7.19598981]]]
["bitfinex","SOLUSD",1736208730727,[[217.98,5.0],[217.96,4.0],[217.92,132.7],[217.91,11.4724],[217.89,1.6179]],[[217.99,8.86806806],[218.02,35.47227224],[218.03,1.81431298],[218.04,1.92],[218.05,20.0]]]
["bitfinex","SOLUSD",1736208732049,[[217.98,5.0],[217.96,4.0],[217.91,144.1724],[217.89,1.6179],[199.71,0.30044]],[[217.99,8.86806806],[218.02,35.47227224],[218.03,1.81431298],[218.04,1.92],[218.05,20.0]]]
["bitfinex","SOLUSD",1736208732229,[[217.98,5.0],[217.96,4.0],[217.91,144.1724],[217.89,1.6179],[217.87,90.56806806]],[[217.99,8.86806806],[218.02,35.47227224],[218.03,1.81431298],[218.04,1.92],[218.05,20.0]]]
["bitfinex","SOLUSD",1736208732435,[[217.98,5.0],[217.96,4.0],[217.91,144.1724],[217.89,1.6179],[217.87,95.56806806]],[[217.99,8.86806806],[218.02,35.47227224],[218.03,1.81431298],[218.04,1.92],[218.05,20.0]]]
["bitfinex","SOLUSD",1736208732831,[[217.98,5.0],[217.96,4.0],[217.91,144.1724],[217.89,1.6179],[217.87,95.56806806]],[[217.99,8.86806806],[218.02,35.47227224],[218.03,1.81431298],[218.04,1.92],[218.05,27.19598981]]]
["bitfinex","SOLUSD",1736208733351,[[217.98,5.0],[217.96,4.0],[217.91,144.1724],[217.89,1.6179],[217.87,95.56806806]],[[217.99,8.86806806],[218.02,35.47227224],[218.03,1.81431298],[218.04,1.92],[218.05,20.0]]]
["bitfinex","SOLUSD",1736208733558,[[217.94,4.0],[217.93,5.0],[217.91,132.7],[217.89,1.6179],[217.87,93.1743]],[[217.99,8.86806806],[218.02,35.47227224],[218.03,1.81431298],[218.04,1.92],[218.05,20.0]]]
["bitfinex","SOLUSD",1736208733758,[[217.94,4.0],[217.93,5.0],[217.91,132.7],[217.89,1.6179],[217.87,93.1743]],[[217.95,8.86806806],[218.02,35.47227224],[218.03,1.81431298],[218.04,1.92],[218.05,20.0]]]
["bitfinex","SOLUSD",1736208734055,[[217.94,4.0],[217.93,5.0],[217.91,132.7],[217.89,1.6179],[217.87,93.1743]],[[217.95,8.86806806],[218.02,35.47227224],[218.03,1.81431298],[218.04,1.92],[218.05,27.19598981]]]
["bitfinex","SOLUSD",1736208734346,[[217.94,4.0],[217.93,5.0],[217.89,1.6179],[217.87,93.1743]],[[217.95,8.86806806],[218.02,35.47227224],[218.03,1.81431298],[218.04,1.92],[218.05,27.19598981]]]
["bitfinex","SOLUSD",1736208734347,[[217.94,4.0],[217.93,5.0],[217.89,134.3179],[217.87,93.1743],[217.73,11.56446067]],[[217.95,8.86806806],[218.02,35.47227224],[218.03,1.81431298],[218.04,1.92],[218.05,27.19598981]]]
["bitfinex","SOLUSD",1736208734854,[[217.94,4.0],[217.93,5.0],[217.89,134.3179],[217.87,93.1743],[217.86,8.86806806]],[[218.03,1.81431298],[218.04,1.92],[218.05,27.19598981],[218.06,26.85677963],[218.07,31.5774]]]
["bitfinex","SOLUSD",1736208735060,[[217.94,4.0],[217.93,5.0],[217.89,134.3179],[217.87,93.1743],[217.86,8.86806806]],[[217.95,8.86806806],[218.02,35.47227224],[218.04,1.92],[218.05,27.19598981],[218.06,26.85677963]]]
["bitfinex","SOLUSD",1736208735361,[[217.97,4.0],[217.96,5.0],[217.89,134.3179],[217.87,90.56806806],[217.85,5.0]],[[218.02,35.47227224],[218.04,3.72936366],[218.05,27.19598981],[218.06,11.4648],[218.07,45.96937963]]]
["bitfinex","SOLUSD",1736208735550,[[217.96,5.0],[217.89,134.3179],[217.87,90.56806806]],[[218.02,35.47227224],[218.04,3.72936366],[218.05,27.19598981],[218.06,11.4648],[218.07,45.96937963]]]
["bitfinex","SOLUSD",1736208735551,[[217.96,5.0],[217.95,4.0],[217.9,11.4731],[217.89,134.3179],[217.87,90.56806806]],[[217.98,8.86806806],[218.02,35.47227224],[218.04,3.72936366],[218.05,27.19598981],[218.06,11.4648]]]
["bitfinex","SOLUSD",1736208735855,[[217.96,5.0],[217.95,4.0],[217.9,11.4731],[217.89,134.3179],[217.87,90.56806806]],[[217.97,8.86806806],[218.02,35.47227224],[218.04,3.72936366],[218.05,27.19598981],[218.06,11.4648]]]
["bitfinex","SOLUSD",1736208736561,[[217.96,5.0],[217.95,4.0],[217.9,11.4731],[217.89,134.3179],[217.87,81.7]],[[217.97,8.86806806],[218.02,35.47227224],[218.04,3.72936366],[218.05,27.19598981],[218.06,11.4648]]]
["bitfinex","SOLUSD",1736208737838,[[217.96,5.0],[217.95,4.0],[217.9,11.4731],[217.89,134.3179],[217.87,81.7]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,1.80936366],[218.05,27.19598981]]]
["bitfinex","SOLUSD",1736208738042,[[217.96,5.0],[217.95,4.0],[217.9,144.1731],[217.89,1.6179],[217.87,81.7]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,1.80936366],[218.05,27.19598981]]]
["bitfinex","SOLUSD",1736208739634,[[217.96,5.0],[217.95,4.0],[217.9,144.1731],[217.89,1.6179],[217.87,90.56806806]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,1.80936366],[218.05,27.19598981]]]
["bitfinex","SOLUSD",1736208740035,[[217.96,5.0],[217.95,4.0],[217.9,144.1731],[217.89,10.48596806],[217.87,81.7]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,1.80936366],[218.05,27.19598981]]]
["bitfinex","SOLUSD",1736208740360,[[217.96,5.0],[217.95,4.0],[217.9,144.1731],[217.89,10.48596806],[217.87,81.7]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,1.80936366],[218.05,20.0]]]
["bitfinex","SOLUSD",1736208741959,[[217.96,5.0],[217.95,4.0],[217.9,144.1731],[217.89,10.48596806],[217.87,81.7]],[[217.97,8.86806806],[218.02,35.47227224],[218.05,20.0],[233.28,26.38655462],[233.45,26.77361854]]]
["bitfinex","SOLUSD",1736208742256,[[217.96,5.0],[217.95,4.0],[217.9,144.1731],[217.89,1.6179],[217.88,14.94826806]],[[217.97,8.86806806],[218.02,35.47227224],[218.03,1.92],[218.05,20.0],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1736208742853,[[217.96,5.0],[217.95,4.0],[217.9,144.1731],[217.89,1.6179],[217.88,14.94826806]],[[217.97,8.86806806],[218.02,35.47227224],[218.03,1.92],[218.05,20.0],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208744662,[[217.96,5.0],[217.95,4.0],[217.9,144.1731],[217.89,1.6179],[217.88,14.94826806]],[[217.97,8.86806806],[218.02,35.47227224],[218.03,1.92],[218.05,21.81693662],[218.07,1.5774]]]
["bitfinex","SOLUSD",1736208745647,[[217.96,5.0],[217.95,4.0],[217.9,144.1731],[217.89,1.6179],[217.88,14.94826806]],[[217.97,8.86806806],[218.02,35.47227224],[218.03,1.92],[218.05,21.81693662],[218.07,15.96937963]]]
["bitfinex","SOLUSD",1736208748067,[[217.96,5.0],[217.95,4.0],[217.9,144.1731],[217.89,10.48596806],[217.88,6.0802]],[[217.97,8.86806806],[218.02,35.47227224],[218.03,1.92],[218.05,21.81693662],[218.07,15.96937963]]]
["bitfinex","SOLUSD",1736208748258,[[217.96,5.0],[217.95,4.0],[217.9,144.1731],[217.89,10.48596806],[217.88,6.0802]],[[217.97,8.86806806],[218.02,35.47227224],[218.03,1.92],[218.05,29.01292643],[218.06,11.4648]]]
["bitfinex","SOLUSD",1736208748454,[[217.98,9.0],[217.91,0.68813753],[217.9,153.04116806],[217.89,1.6179],[217.88,6.0802]],[[218.03,1.92],[218.05,27.19598981],[218.13,165.61975478],[218.19,22.9159],[218.22,289.4757152]]]
["bitfinex","SOLUSD",1736208748665,[[218.01,4.0],[218.0,5.0],[217.93,11.4714],[217.92,141.56806806],[217.91,0.68813753]],[[218.05,27.19598981],[218.06,1.92],[218.1,11.463],[218.13,113.31975478],[218.14,26.83533723]]]
["bitfinex","SOLUSD",1736208748841,[[218.01,4.0],[218.0,5.0],[217.94,0.68798853],[217.93,11.4714],[217.92,141.56806806]],[[218.02,8.86806806],[218.05,20.0],[218.06,1.92],[218.07,8.77338981],[218.09,53.43621186]]]
["bitfinex","SOLUSD",1736208749364,[[218.01,4.0],[218.0,5.0],[217.94,133.38798853],[217.93,11.4714],[217.92,8.86806806]],[[218.02,8.86806806],[218.05,20.0],[218.06,1.92],[218.07,8.77338981],[218.09,43.1759389]]]
["bitfinex","SOLUSD",1736208749665,[[218.01,4.0],[218.0,5.0],[217.94,132.7],[217.93,11.4714],[217.92,8.86806806]],[[218.02,8.86806806],[218.05,20.0],[218.06,1.92],[218.07,8.77338981],[218.08,7.92285718]]]
["bitfinex","SOLUSD",1736208750261,[[218.0,5.0],[217.99,4.0],[217.94,132.7],[217.93,11.4714],[217.91,8.86806806]],[[218.02,8.86806806],[218.05,20.0],[218.06,1.92],[218.07,8.77338981],[218.08,7.92285718]]]
["bitfinex","SOLUSD",1736208750453,[[218.0,5.0],[217.99,4.0],[217.94,132.7],[217.93,11.4714],[217.91,8.86806806]],[[218.01,8.86806806],[218.06,1.92],[218.07,8.77338981],[218.08,7.92285718]]]
["bitfinex","SOLUSD",1736208750454,[[218.0,5.0],[217.99,4.0],[217.94,132.7],[217.93,11.4714],[217.91,8.86806806]],[[218.01,8.86806806],[218.06,1.92],[218.07,8.77338981],[218.08,7.92285718],[218.28,20.0]]]
["bitfinex","SOLUSD",1736208750659,[[218.0,5.0],[217.99,4.0],[217.94,132.7],[217.93,11.4714],[217.91,8.86806806]],[[218.01,8.86806806],[218.06,1.92],[218.07,8.77338981],[218.08,22.31483681],[218.18,18.368254]]]
["bitfinex","SOLUSD",1736208751773,[[218.0,5.0],[217.99,4.0],[217.94,132.7],[217.93,11.4714],[217.91,8.86806806]],[[218.01,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,15.11884699],[218.1,54.6389389]]]
["bitfinex","SOLUSD",1736208752278,[[218.0,5.0],[217.99,4.0],[217.94,132.7],[217.93,11.4714],[217.91,8.86806806]],[[218.01,8.86806806],[218.07,1.5774],[218.08,15.11884699],[218.1,54.6389389],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736208752452,[[218.0,5.0],[217.99,4.0],[217.94,132.7],[217.93,11.4714],[217.91,8.86806806]],[[218.01,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,15.11884699],[218.1,54.6389389]]]
["bitfinex","SOLUSD",1736208753765,[[218.0,5.0],[217.99,4.0],[217.94,132.7],[217.93,11.4714],[217.9,8.86806806]],[[218.01,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,15.11884699],[218.1,54.6389389]]]
["bitfinex","SOLUSD",1736208754068,[[218.0,5.0],[217.99,4.0],[217.94,132.7],[217.93,11.4714],[217.9,8.86806806]],[[218.01,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,15.11884699],[218.09,14.39197963]]]
["bitfinex","SOLUSD",1736208754387,[[218.0,5.0],[217.99,4.0],[217.94,132.7],[217.93,11.4714],[217.9,8.86806806]],[[218.01,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,15.11884699],[218.1,25.85497963]]]
["bitfinex","SOLUSD",1736208754685,[[218.0,5.0],[217.99,4.0],[217.95,1.5201],[217.94,139.0243],[217.93,11.4714]],[[218.01,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,9.02544699],[218.1,25.85497963]]]
["bitfinex","SOLUSD",1736208754848,[[218.0,5.0],[217.99,4.0],[217.95,1.5201],[217.94,139.0243],[217.93,11.4714]],[[218.01,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,9.02544699],[218.09,14.39197963]]]
["bitfinex","SOLUSD",1736208755675,[[218.0,5.0],[217.99,4.0],[217.95,1.5201],[217.94,139.0243],[217.93,11.4714]],[[218.01,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,9.02544699],[218.1,25.85497963]]]
["bitfinex","SOLUSD",1736208757468,[[218.0,5.0],[217.99,4.0],[217.95,1.5201],[217.94,139.0243],[217.93,11.4714]],[[218.01,8.86806806],[218.02,35.47227224],[218.05,1.92],[218.07,1.5774],[218.08,9.02544699]]]
["bitfinex","SOLUSD",1736208757975,[[218.0,5.0],[217.99,4.0],[217.95,1.5201],[217.94,139.0243],[217.93,11.4714]],[[218.01,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,9.02544699],[218.13,76.24181588]]]
["bitfinex","SOLUSD",1736208758770,[[218.0,5.0],[217.99,4.0],[217.95,1.5201],[217.94,139.0243],[217.93,11.4714]],[[218.01,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,9.02544699],[218.1,25.85497963]]]
["bitfinex","SOLUSD",1736208759072,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,9.02544699],[218.1,25.85497963]]]
["bitfinex","SOLUSD",1736208759559,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.05,1.92],[218.07,1.5774],[218.08,9.02544699],[218.09,14.39197963]]]
["bitfinex","SOLUSD",1736208760173,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,9.02544699],[218.1,25.85497963]]]
["bitfinex","SOLUSD",1736208760774,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,1.82945718],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208761277,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,9.02544699],[218.13,76.24181588]]]
["bitfinex","SOLUSD",1736208762576,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,9.02544699],[218.12,46.39525844]]]
["bitfinex","SOLUSD",1736208763378,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,9.02544699],[218.09,14.39197963]]]
["bitfinex","SOLUSD",1736208764175,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,9.02544699],[218.1,25.85497963]]]
["bitfinex","SOLUSD",1736208764965,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,1.82945718],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208768879,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,9.02544699],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736208769784,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,1.82945718],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208770496,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,1.5774],[218.08,9.02544699],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736208770798,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.05,20.0],[218.06,1.92],[218.07,1.5774],[218.08,9.02544699],[218.13,40.76954364]]]
["bitfinex","SOLUSD",1736208771001,[[218.01,4.0],[218.0,5.0],[217.95,134.2201],[217.94,6.3243],[217.93,20.33946806]],[[218.05,20.0],[218.06,1.92],[218.08,7.19598981],[218.12,41.58183223],[218.13,71.57027224]]]
["bitfinex","SOLUSD",1736208771184,[[218.01,4.0],[218.0,5.0],[217.95,134.2201],[217.94,6.3243],[217.93,20.33946806]],[[218.02,8.86806806],[218.05,20.0],[218.06,1.92],[218.09,7.19598981],[218.12,41.58183223]]]
["bitfinex","SOLUSD",1736208771895,[[218.01,4.0],[218.0,5.0],[217.95,134.2201],[217.94,6.3243],[217.93,20.33946806]],[[218.02,8.86806806],[218.05,20.0],[218.06,1.92],[218.09,7.19598981],[218.1,11.463]]]
["bitfinex","SOLUSD",1736208772085,[[218.01,4.0],[218.0,5.0],[217.95,134.2201],[217.94,6.3243],[217.93,20.33946806]],[[218.02,8.86806806],[218.05,20.0],[218.06,1.92],[218.09,9.04428843],[218.1,11.463]]]
["bitfinex","SOLUSD",1736208772700,[[218.01,4.0],[218.0,5.0],[217.95,134.2201],[217.94,6.3243],[217.93,20.33946806]],[[218.02,8.86806806],[218.05,20.0],[218.06,1.92],[218.09,1.84829862],[218.1,18.65898981]]]
["bitfinex","SOLUSD",1736208773501,[[218.01,4.0],[218.0,5.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.02,8.86806806],[218.05,20.0],[218.06,1.92],[218.09,1.84829862],[218.1,18.65898981]]]
["bitfinex","SOLUSD",1736208774078,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.02,8.86806806],[218.05,20.0],[218.06,1.92],[218.09,1.84829862],[218.1,18.65898981]]]
["bitfinex","SOLUSD",1736208774378,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,9.04428843],[218.1,11.463]]]
["bitfinex","SOLUSD",1736208775802,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,1.84829862],[218.1,18.65898981]]]
["bitfinex","SOLUSD",1736208776501,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,20.0],[218.09,1.84829862]]]
["bitfinex","SOLUSD",1736208776798,[[218.0,5.0],[217.99,4.0],[217.95,134.2201],[217.94,6.3243],[217.93,11.4714]],[[218.01,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,20.0],[218.09,9.04428843]]]
["bitfinex","SOLUSD",1736208777001,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.9,134.62]],[[218.01,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,20.0],[218.09,9.04428843]]]
["bitfinex","SOLUSD",1736208777202,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.91,133.38809342]],[[218.0,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,20.0],[218.09,9.04428843]]]
["bitfinex","SOLUSD",1736208777404,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.91,132.7]],[[218.0,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,20.0],[218.09,9.04428843]]]
["bitfinex","SOLUSD",1736208778001,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.91,132.7]],[[218.0,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,20.0],[218.08,7.19598981]]]
["bitfinex","SOLUSD",1736208779399,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.92,0.68808796]],[[218.0,8.86806806],[218.02,35.47227224],[218.06,1.92],[218.07,20.0],[218.08,7.19598981]]]
["bitfinex","SOLUSD",1736208779604,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.92,0.68808796]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.08,7.19598981],[218.13,71.57027224]]]
["bitfinex","SOLUSD",1736208780100,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.92,0.68808796]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.08,7.19598981],[218.12,1.5376]]]
["bitfinex","SOLUSD",1736208780407,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.92,0.68808796]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.08,7.19598981],[218.11,34.05915846]]]
["bitfinex","SOLUSD",1736208781105,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.92,0.68808796]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.08,7.19598981],[218.1,25.85497963]]]
["bitfinex","SOLUSD",1736208781478,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.92,21.02795602]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.08,7.19598981],[218.1,25.85497963]]]
["bitfinex","SOLUSD",1736208781682,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.92,21.02795602]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,9.04428843],[218.1,25.85497963]]]
["bitfinex","SOLUSD",1736208782711,[[217.99,4.0],[217.98,5.0],[217.95,1.5201],[217.94,6.3243],[217.92,21.02795602]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,9.04428843],[218.1,11.463]]]
["bitfinex","SOLUSD",1736208783016,[[217.99,4.0],[217.98,5.0],[217.95,134.2201],[217.94,6.3243],[217.92,21.02795602]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,9.04428843],[218.1,11.463]]]
["bitfinex","SOLUSD",1736208783219,[[217.99,4.0],[217.98,5.0],[217.95,134.2201],[217.94,6.3243],[217.92,20.33986806]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,9.04428843],[218.1,11.463]]]
["bitfinex","SOLUSD",1736208783426,[[217.99,4.0],[217.98,5.0],[217.95,134.2201],[217.94,6.3243],[217.92,20.33986806]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,1.84829862],[218.1,18.65898981]]]
["bitfinex","SOLUSD",1736208787306,[[217.99,4.0],[217.98,5.0],[217.95,134.2201],[217.94,6.3243],[217.92,20.33986806]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,9.04428843],[218.1,11.463]]]
["bitfinex","SOLUSD",1736208788708,[[217.99,4.0],[217.98,5.0],[217.95,134.2201],[217.94,6.3243],[217.92,20.33986806]],[[218.0,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,1.84829862],[218.1,18.65898981]]]
["bitfinex","SOLUSD",1736208790180,[[217.99,4.0],[217.98,5.0],[217.95,145.6903],[217.94,6.3243],[217.92,81.7]],[[218.07,20.0],[218.1,7.19598981],[218.12,11.79787296],[218.13,64.88195927],[218.14,15.37403723]]]
["bitfinex","SOLUSD",1736208790506,[[218.04,9.0],[217.96,142.25607211],[217.95,12.9903],[217.94,6.3243],[217.92,91.7]],[[218.09,1.92],[218.1,7.19598981],[218.11,14.39197963],[218.12,1.5376],[218.13,70.35423151]]]
["bitfinex","SOLUSD",1736208790686,[[218.04,9.0],[217.96,141.56806806],[217.95,12.9903],[217.94,6.3243],[217.92,91.7]],[[218.09,1.92],[218.1,7.19598981],[218.11,14.39197963],[218.12,1.5376],[218.13,70.35423151]]]
["bitfinex","SOLUSD",1736208791117,[[218.04,9.0],[217.96,141.56806806],[217.95,12.9903],[217.94,6.3243],[217.92,91.7]],[[218.08,20.0],[218.09,1.92],[218.12,8.73358981],[218.13,84.74621114],[218.16,31.0]]]
["bitfinex","SOLUSD",1736208791408,[[218.04,9.0],[217.96,141.56806806],[217.95,12.9903],[217.94,6.3243],[217.92,91.7]],[[218.08,20.0],[218.12,8.73358981],[218.13,84.74621114],[218.16,31.0],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1736208791611,[[218.04,9.0],[217.96,141.56806806],[217.95,12.9903],[217.94,6.3243],[217.92,91.7]],[[218.1,1.92],[218.12,8.73358981],[218.13,84.74621114],[218.16,31.0],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1736208791796,[[218.04,9.0],[217.96,141.56806806],[217.95,12.9903],[217.94,6.3243],[217.92,91.7]],[[218.05,8.86806806],[218.1,1.92],[218.12,8.73358981],[218.13,70.35423151],[218.14,36.11295259]]]
["bitfinex","SOLUSD",1736208792108,[[218.04,9.0],[217.96,141.56806806],[217.95,12.9903],[217.94,6.3243],[217.92,91.7]],[[218.05,8.86806806],[218.1,1.92],[218.12,8.73358981],[218.13,41.57027224],[218.14,25.85267963]]]
["bitfinex","SOLUSD",1736208792300,[[218.04,9.0],[217.96,132.7],[217.95,12.9903],[217.94,6.3243],[217.92,91.7]],[[218.05,8.86806806],[218.1,1.92],[218.12,8.73358981],[218.13,41.57027224],[218.14,25.85267963]]]
["bitfinex","SOLUSD",1736208792487,[[218.04,9.0],[217.96,132.7],[217.95,21.85836806],[217.94,6.3243],[217.92,91.7]],[[218.05,8.86806806],[218.1,1.92],[218.12,8.73358981],[218.13,41.57027224],[218.14,25.85267963]]]
["bitfinex","SOLUSD",1736208792686,[[218.04,9.0],[217.96,132.7],[217.95,21.85836806],[217.94,6.3243],[217.92,91.7]],[[218.05,8.86806806],[218.1,1.92],[218.11,1.8243044],[218.12,1.5376],[218.13,48.76626205]]]
["bitfinex","SOLUSD",1736208794105,[[218.04,9.0],[217.96,132.7],[217.95,21.85836806],[217.94,6.3243],[217.92,91.7]],[[218.05,8.86806806],[218.1,1.92],[218.11,1.8243044],[218.12,8.73358981],[218.13,41.57027224]]]
["bitfinex","SOLUSD",1736208796015,[[218.04,9.0],[217.96,132.7],[217.95,21.85836806],[217.94,6.3243],[217.92,91.7]],[[218.05,8.86806806],[218.1,1.92],[218.11,1.8243044],[218.12,1.5376],[218.13,48.76626205]]]
["bitfinex","SOLUSD",1736208796638,[[218.04,9.0],[217.96,132.7],[217.95,21.85836806],[217.94,6.3243],[217.92,91.7]],[[218.05,8.86806806],[218.1,1.92],[218.11,1.8243044],[218.12,8.73358981],[218.13,41.57027224]]]
["bitfinex","SOLUSD",1736208797115,[[218.04,9.0],[217.96,132.7],[217.95,12.9903],[217.94,15.19236806],[217.92,91.7]],[[218.05,8.86806806],[218.1,1.92],[218.11,1.8243044],[218.12,8.73358981],[218.13,41.57027224]]]
["bitfinex","SOLUSD",1736208797410,[[218.04,9.0],[217.96,132.7],[217.95,12.9903],[217.94,15.19236806],[217.92,91.7]],[[218.05,8.86806806],[218.1,1.92],[218.11,1.8243044],[218.12,1.5376],[218.13,48.76626205]]]
["bitfinex","SOLUSD",1736208798112,[[218.02,5.0],[218.01,4.0],[217.96,132.7],[217.95,12.9903],[217.94,6.3243]],[[218.05,8.86806806],[218.1,1.92],[218.11,1.8243044],[218.12,8.73358981],[218.13,42.57027224]]]
["bitfinex","SOLUSD",1736208798492,[[218.02,5.0],[218.01,4.0],[217.96,132.7],[217.95,12.9903],[217.94,6.3243]],[[218.03,8.86806806],[218.1,1.92],[218.11,13.2865044],[218.12,8.73358981],[218.13,42.57027224]]]
["bitfinex","SOLUSD",1736208799014,[[218.02,5.0],[218.01,4.0],[217.96,132.7],[217.95,12.9903],[217.94,6.3243]],[[218.03,8.86806806],[218.1,1.92],[218.11,20.48249421],[218.12,1.5376],[218.13,56.96225187]]]
["bitfinex","SOLUSD",1736208800903,[[218.02,5.0],[218.01,4.0],[217.96,132.7],[217.95,12.9903],[217.94,6.3243]],[[218.03,8.86806806],[218.07,1.92],[218.11,20.48249421],[218.12,1.5376],[218.13,56.96225187]]]
["bitfinex","SOLUSD",1736208801715,[[218.02,5.0],[218.01,4.0],[217.96,132.7],[217.95,12.9903],[217.94,6.3243]],[[218.03,8.86806806],[218.07,1.92],[218.11,13.2865044],[218.12,8.73358981],[218.13,56.96225187]]]
["bitfinex","SOLUSD",1736208802213,[[218.02,5.0],[218.01,4.0],[217.96,132.7],[217.95,12.9903],[217.94,6.3243]],[[218.07,1.92],[218.08,20.0],[218.11,13.2865044],[218.12,8.73358981],[218.13,56.96225187]]]
["bitfinex","SOLUSD",1736208802416,[[218.02,5.0],[218.01,4.0],[217.96,132.7],[217.95,12.9903],[217.94,6.3243]],[[218.03,8.86806806],[218.07,1.92],[218.11,13.2865044],[218.12,8.73358981],[218.13,56.96225187]]]
["bitfinex","SOLUSD",1736208803017,[[218.02,5.0],[218.01,4.0],[217.96,132.7],[217.95,12.9903],[217.94,6.3243]],[[218.03,8.86806806],[218.07,1.92],[218.11,20.48249421],[218.12,1.5376],[218.13,56.96225187]]]
["bitfinex","SOLUSD",1736208804723,[[218.02,5.0],[218.01,4.0],[217.96,132.7],[217.95,12.9903],[217.94,6.3243]],[[218.03,8.86806806],[218.07,1.92],[218.11,13.2865044],[218.12,8.73358981],[218.13,56.96225187]]]
["bitfinex","SOLUSD",1736208804931,[[218.03,4.0],[218.02,5.0],[217.96,132.7],[217.95,21.85836806],[217.94,6.3243]],[[218.07,1.92],[218.08,20.0],[218.11,13.2865044],[218.12,8.73358981],[218.13,20.48997963]]]
["bitfinex","SOLUSD",1736208805096,[[218.03,4.0],[218.02,5.0],[217.96,141.56806806],[217.95,12.9903],[217.94,6.3243]],[[218.04,8.86806806],[218.07,1.92],[218.08,20.0],[218.11,1.8243044],[218.12,8.73358981]]]
["bitfinex","SOLUSD",1736208805296,[[218.03,4.0],[218.02,5.0],[217.96,132.7],[217.95,12.9903],[217.94,15.19236806]],[[218.04,8.86806806],[218.07,1.92],[218.08,20.0],[218.11,1.8243044],[218.12,8.73358981]]]
["bitfinex","SOLUSD",1736208806039,[[218.03,4.0],[218.02,5.0],[217.96,132.7],[217.95,12.9903],[217.94,15.19236806]],[[218.04,8.86806806],[218.07,1.92],[218.08,20.0],[218.11,1.8243044],[218.12,1.5376]]]
["bitfinex","SOLUSD",1736208806209,[[217.99,5.0],[217.98,4.0],[217.96,132.7],[217.88,6.173],[217.87,19.43441664]],[[218.04,8.86806806],[218.07,1.92],[218.11,1.8243044],[218.12,2.5376],[218.13,78.76626205]]]
["bitfinex","SOLUSD",1736208806406,[[217.99,5.0],[217.88,6.173],[217.87,19.43441664]],[[218.04,8.86806806],[218.07,1.92],[218.11,1.8243044],[218.12,2.5376],[218.13,78.76626205]]]
["bitfinex","SOLUSD",1736208806407,[[218.0,4.0],[217.99,5.0],[217.94,134.264],[217.91,11.4722],[217.89,39.03227638]],[[218.02,35.47227224],[218.07,1.92],[218.11,13.2867044],[218.12,2.5376],[218.13,43.29398981]]]
["bitfinex","SOLUSD",1736208806612,[[218.0,4.0],[217.99,5.0],[217.94,134.264],[217.91,11.4722],[217.9,8.86806806]],[[218.07,1.92],[218.08,20.0],[218.11,13.2867044],[218.12,2.5376],[218.13,43.29398981]]]
["bitfinex","SOLUSD",1736208806922,[[218.0,4.0],[217.99,5.0],[217.94,140.437],[217.91,20.34026806],[217.89,22.947]],[[218.07,1.92],[218.08,20.0],[218.11,13.2867044],[218.12,9.73358981],[218.13,36.098]]]
["bitfinex","SOLUSD",1736208807311,[[218.0,4.0],[217.99,5.0],[217.94,140.437],[217.91,11.4722],[217.89,22.947]],[[218.07,1.92],[218.08,20.0],[218.11,13.2867044],[218.12,9.73358981],[218.13,36.098]]]
["bitfinex","SOLUSD",1736208807727,[[218.0,4.0],[217.99,5.0],[217.94,140.437],[217.91,11.4722],[217.89,22.947]],[[218.06,20.0],[218.07,1.92],[218.08,20.0],[218.09,7.19598981],[218.1,14.39197963]]]
["bitfinex","SOLUSD",1736208807911,[[218.0,4.0],[217.99,5.0],[217.94,140.437],[217.91,11.4722],[217.89,22.947]],[[218.01,8.86806806],[218.06,20.0],[218.07,1.92],[218.09,7.19598981],[218.1,14.39197963]]]
["bitfinex","SOLUSD",1736208808229,[[217.99,5.0],[217.98,4.0],[217.94,140.437],[217.91,11.4722],[217.9,8.86806806]],[[218.01,8.86806806],[218.02,35.47227224],[218.06,20.0],[218.07,1.92],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208808405,[[217.99,5.0],[217.98,4.0],[217.94,140.437],[217.91,11.4722]],[[218.01,8.86806806],[218.02,35.47227224],[218.06,20.0],[218.07,1.92],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208808406,[[217.99,5.0],[217.98,4.0],[217.94,140.437],[217.91,11.4722],[217.89,8.86806806]],[[218.0,8.86806806],[218.02,35.47227224],[218.06,20.0],[218.07,1.92],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208808599,[[217.98,4.0],[217.96,5.0],[217.94,140.437],[217.91,11.4722],[217.88,8.86806806]],[[218.0,8.86806806],[218.02,35.47227224],[218.06,20.0],[218.07,1.92],[218.08,11.4638]]]
["bitfinex","SOLUSD",1736208808799,[[217.98,4.0],[217.96,5.0],[217.94,140.437],[217.91,11.4722],[217.88,8.86806806]],[[217.99,8.86806806],[218.02,35.47227224],[218.06,20.0],[218.07,1.92],[218.08,11.4638]]]
["bitfinex","SOLUSD",1736208809024,[[217.98,9.0],[217.94,140.437],[217.91,11.4722],[217.88,8.86806806],[217.86,11.92]],[[217.99,8.86806806],[218.02,35.47227224],[218.06,20.0],[218.07,9.11598981],[218.08,11.4638]]]
["bitfinex","SOLUSD",1736208810410,[[217.98,4.0],[217.96,5.0],[217.94,140.437],[217.91,11.4722],[217.88,8.86806806]],[[217.99,8.86806806],[218.02,35.47227224],[218.06,20.0],[218.07,9.11598981],[218.08,11.4638]]]
["bitfinex","SOLUSD",1736208812024,[[217.98,4.0],[217.96,5.0],[217.94,140.437],[217.91,11.4722],[217.89,8.86806806]],[[217.99,8.86806806],[218.02,35.47227224],[218.06,20.0],[218.07,9.11598981],[218.08,11.4638]]]
["bitfinex","SOLUSD",1736208812237,[[217.98,4.0],[217.96,5.0],[217.88,134.3465],[217.87,6.0125],[217.86,5.0]],[[218.07,9.11598981],[218.08,11.4638],[218.1,2.6173],[218.11,55.58111267],[218.12,6.34662579]]]
["bitfinex","SOLUSD",1736208812430,[[218.0,4.0],[217.98,5.0],[217.91,8.86806806],[217.89,0.68806121],[217.88,139.3465]],[[218.07,9.11598981],[218.08,11.4638],[218.1,2.6173],[218.11,55.58111267],[218.12,6.34662579]]]
["bitfinex","SOLUSD",1736208812605,[[218.0,4.0],[217.98,5.0],[217.92,0.68806525],[217.91,8.86806806],[217.88,139.3465]],[[218.07,9.11598981],[218.08,11.4638],[218.1,2.6173],[218.11,55.58111267],[218.12,6.34662579]]]
["bitfinex","SOLUSD",1736208812801,[[218.0,4.0],[217.98,5.0],[217.92,0.68806525],[217.91,8.86806806],[217.88,139.3465]],[[218.04,20.0],[218.07,9.11598981],[218.08,11.4638],[218.1,2.6173],[218.11,55.58111267]]]
["bitfinex","SOLUSD",1736208813107,[[218.0,4.0],[217.98,5.0],[217.95,1.6465],[217.93,6.0125],[217.92,0.68806525]],[[218.04,20.0],[218.07,9.11598981],[218.08,11.4638],[218.1,2.6173],[218.11,55.58111267]]]
["bitfinex","SOLUSD",1736208813108,[[218.0,4.0],[217.98,5.0],[217.95,1.6465],[217.93,6.0125],[217.92,0.68806525]],[[218.04,20.0],[218.07,9.11598981],[218.08,11.4638],[218.1,1.6173],[218.11,55.58111267]]]
["bitfinex","SOLUSD",1736208813411,[[218.0,4.0],[217.98,5.0],[217.95,1.6465],[217.93,6.0125],[217.92,0.68806525]],[[218.04,20.0],[218.07,1.92],[218.08,18.65978981],[218.1,16.00927963],[218.11,55.58111267]]]
["bitfinex","SOLUSD",1736208813926,[[218.0,4.0],[217.98,5.0],[217.95,1.6465],[217.93,6.0125],[217.92,0.68806525]],[[218.01,8.86806806],[218.05,20.0],[218.07,1.92],[218.08,11.4638],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208815748,[[218.0,4.0],[217.98,5.0],[217.95,1.6465],[217.93,6.0125],[217.92,9.55613331]],[[218.01,8.86806806],[218.05,20.0],[218.07,1.92],[218.08,11.4638],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208816023,[[218.0,9.0],[217.95,1.6465],[217.93,138.7125],[217.92,9.55613331],[217.89,81.7]],[[218.01,8.86806806],[218.05,20.0],[218.07,1.92],[218.08,18.65978981],[218.14,105.222]]]
["bitfinex","SOLUSD",1736208816203,[[218.0,9.0],[217.95,1.6465],[217.93,138.7125],[217.92,8.86806806],[217.89,81.7]],[[218.01,8.86806806],[218.05,20.0],[218.07,1.92],[218.08,18.65978981],[218.14,105.222]]]
["bitfinex","SOLUSD",1736208816405,[[218.0,9.0],[217.95,1.6465],[217.93,138.7125],[217.92,8.86806806],[217.89,81.7]],[[218.01,8.86806806],[218.04,1.92],[218.05,20.0],[218.08,11.4638],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208818533,[[218.0,9.0],[217.95,1.6465],[217.93,138.7125],[217.92,8.86806806],[217.89,81.7]],[[218.01,8.86806806],[218.04,1.92],[218.05,20.0],[218.08,11.4638],[218.1,8.81328981]]]
["bitfinex","SOLUSD",1736208823633,[[218.0,9.0],[217.95,1.6465],[217.93,138.7125],[217.91,8.86806806],[217.89,81.7]],[[218.01,8.86806806],[218.04,1.92],[218.05,20.0],[218.08,11.4638],[218.1,8.81328981]]]
["bitfinex","SOLUSD",1736208825638,[[218.0,9.0],[217.95,1.6465],[217.93,138.7125],[217.91,8.86806806],[217.89,81.7]],[[218.01,8.86806806],[218.04,1.92],[218.05,20.0],[218.08,11.4638],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208827942,[[218.0,9.0],[217.95,134.3465],[217.94,0.68803167],[217.93,6.0125],[217.92,8.86806806]],[[218.01,8.86806806],[218.04,1.92],[218.05,20.0],[218.08,11.4638],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208828142,[[218.0,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.88,6.92]],[[218.01,8.86806806],[218.04,1.92],[218.05,20.0],[218.08,11.4638],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208828346,[[218.0,9.0],[217.95,134.3465],[217.93,14.88056806],[217.88,6.92],[199.77,2.5]],[[218.01,8.86806806],[218.05,20.0],[218.08,11.4638],[218.09,7.19598981],[218.12,58.43440371]]]
["bitfinex","SOLUSD",1736208828529,[[218.0,9.0],[217.95,134.3465],[217.93,14.88056806],[217.88,6.92],[217.83,37.38721664]],[[218.01,8.86806806],[218.05,21.92],[218.08,11.4638],[218.1,8.81328981],[218.12,58.43440371]]]
["bitfinex","SOLUSD",1736208828949,[[218.0,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.88,6.92]],[[218.01,8.86806806],[218.05,21.92],[218.08,11.4638],[218.1,8.81328981],[218.12,58.43440371]]]
["bitfinex","SOLUSD",1736208829641,[[218.0,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.88,6.92]],[[218.01,8.86806806],[218.05,21.92],[218.08,11.4638],[218.1,8.81328981],[218.12,57.43440371]]]
["bitfinex","SOLUSD",1736208830144,[[218.0,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.88,6.92]],[[218.01,8.86806806],[218.05,21.92],[218.08,11.4638],[218.1,8.81328981],[218.12,28.65044444]]]
["bitfinex","SOLUSD",1736208830931,[[218.0,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.88,6.92]],[[218.01,8.86806806],[218.05,21.92],[218.08,11.4638],[218.1,8.81328981],[218.11,8.4269044]]]
["bitfinex","SOLUSD",1736208831249,[[218.0,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.88,6.92]],[[218.01,8.86806806],[218.05,21.92],[218.1,8.81328981],[218.11,8.4269044],[218.13,111.28141959]]]
["bitfinex","SOLUSD",1736208833243,[[218.0,9.0],[217.95,134.3465],[217.93,6.0125],[217.88,6.92]],[[218.01,8.86806806],[218.05,21.92],[218.1,8.81328981],[218.11,8.4269044],[218.13,111.28141959]]]
["bitfinex","SOLUSD",1736208833244,[[218.0,9.0],[217.95,134.3465],[217.93,14.88056806],[217.88,6.92],[199.77,2.5]],[[218.01,8.86806806],[218.05,21.92],[218.1,8.81328981],[218.11,8.4269044],[218.13,111.28141959]]]
["bitfinex","SOLUSD",1736208833548,[[218.0,9.0],[217.95,134.3465],[217.93,14.88056806],[217.88,6.92],[217.84,14.43441664]],[[218.01,8.86806806],[218.05,21.92],[218.1,8.81328981],[218.11,8.4269044],[218.13,111.28141959]]]
["bitfinex","SOLUSD",1736208834144,[[218.0,9.0],[217.95,134.3465],[217.93,14.88056806],[217.9,5.0],[217.88,6.92]],[[218.01,8.86806806],[218.05,21.92],[218.1,8.81328981],[218.11,8.4269044],[218.13,111.28141959]]]
["bitfinex","SOLUSD",1736208834357,[[218.0,9.0],[217.95,134.3465],[217.93,26.35186806],[217.9,5.0],[217.88,6.92]],[[218.01,8.86806806],[218.05,21.92],[218.1,8.81328981],[218.11,8.4269044],[218.13,111.28141959]]]
["bitfinex","SOLUSD",1736208834546,[[218.04,4.0],[218.0,5.0],[217.96,12.15788635],[217.95,143.21456806],[217.93,6.0125]],[[218.1,8.81328981],[218.11,8.4269044],[218.12,24.67410707],[218.13,81.28141959],[218.16,33.10443459]]]
["bitfinex","SOLUSD",1736208834750,[[218.04,4.0],[218.02,5.0],[217.96,153.72595441],[217.95,1.6465],[217.93,6.0125]],[[218.05,8.86806806],[218.09,1.92],[218.1,7.19598981],[218.11,1.8243044],[218.12,24.67410707]]]
["bitfinex","SOLUSD",1736208835052,[[218.04,4.0],[218.02,5.0],[217.96,153.03796806],[217.95,1.6465],[217.93,6.0125]],[[218.05,8.86806806],[218.09,1.92],[218.1,7.19598981],[218.11,1.8243044],[218.12,24.67410707]]]
["bitfinex","SOLUSD",1736208835244,[[218.04,4.0],[218.02,5.0],[217.97,0.68792526],[217.96,153.03796806],[217.95,1.6465]],[[218.05,8.86806806],[218.09,1.92],[218.11,9.02029421],[218.12,10.28212744],[218.13,95.67339922]]]
["bitfinex","SOLUSD",1736208835555,[[218.04,4.0],[218.02,5.0],[217.97,0.68792526],[217.96,144.1699],[217.95,10.51456806]],[[218.05,8.86806806],[218.09,1.92],[218.11,9.02029421],[218.13,95.67339922],[218.15,25.75686768]]]
["bitfinex","SOLUSD",1736208836052,[[218.04,4.0],[218.02,5.0],[217.96,144.1699],[217.95,1.6465],[217.8,34.30106867]],[[218.05,8.86806806],[218.09,1.92],[218.11,9.02029421],[218.13,95.67339922],[218.14,28.64864544]]]
["bitfinex","SOLUSD",1736208836347,[[218.04,4.0],[218.02,5.0],[217.96,144.1699],[217.95,1.6465],[217.94,8.86806806]],[[218.05,8.86806806],[218.09,1.92],[218.11,9.02029421],[218.13,66.88943995],[218.14,57.43260471]]]
["bitfinex","SOLUSD",1736208836531,[[218.02,9.0],[217.96,144.1699],[217.95,1.6465],[217.93,14.88056806],[217.9,10.0]],[[218.05,8.86806806],[218.09,1.92],[218.11,9.02029421],[218.13,66.88943995],[218.14,57.43260471]]]
["bitfinex","SOLUSD",1736208836732,[[218.02,9.0],[217.96,144.1699],[217.95,1.6465],[217.93,14.88056806],[217.9,10.0]],[[218.03,8.86806806],[218.09,1.92],[218.11,9.02029421],[218.13,66.88943995],[218.14,57.43260471]]]
["bitfinex","SOLUSD",1736208836937,[[218.02,9.0],[217.96,144.1699],[217.95,1.6465],[217.93,14.88056806],[217.9,10.0]],[[218.03,8.86806806],[218.09,1.92],[218.11,9.02029421],[218.12,14.39197963],[218.13,52.49746032]]]
["bitfinex","SOLUSD",1736208838051,[[218.02,9.0],[217.96,144.1699],[217.95,1.6465],[217.93,6.0125],[217.92,8.86806806]],[[218.03,8.86806806],[218.09,1.92],[218.11,9.02029421],[218.12,14.39197963],[218.13,52.49746032]]]
["bitfinex","SOLUSD",1736208838428,[[218.02,9.0],[217.96,144.1699],[217.95,1.6465],[217.93,6.0125],[217.91,8.86806806]],[[218.03,8.86806806],[218.09,1.92],[218.11,9.02029421],[218.12,14.39197963],[218.13,52.49746032]]]
["bitfinex","SOLUSD",1736208838623,[[218.02,4.0],[218.0,5.0],[217.96,144.1699],[217.95,1.6465],[217.93,6.0125]],[[218.03,44.3403403],[218.06,1.92],[218.11,9.02029421],[218.12,15.39197963],[218.13,47.02518808]]]
["bitfinex","SOLUSD",1736208838952,[[218.02,4.0],[218.0,5.0],[217.96,144.1699],[217.95,1.6465],[217.93,6.0125]],[[218.03,44.3403403],[218.06,1.92],[218.11,9.02029421],[218.12,15.39197963],[218.13,57.30731552]]]
["bitfinex","SOLUSD",1736208839255,[[218.02,4.0],[218.0,5.0],[217.96,144.1699],[217.95,1.6465],[217.93,6.0125]],[[218.03,8.86806806],[218.06,1.92],[218.1,7.19598981],[218.11,16.21628403],[218.12,1.0]]]
["bitfinex","SOLUSD",1736208840041,[[218.02,4.0],[218.0,5.0],[217.96,11.4699],[217.95,134.3465],[217.93,6.0125]],[[218.03,8.86806806],[218.06,1.92],[218.1,7.19598981],[218.11,16.21628403],[218.12,1.0]]]
["bitfinex","SOLUSD",1736208840439,[[218.02,4.0],[218.0,5.0],[217.95,134.3465],[217.93,6.0125],[217.91,8.86806806]],[[218.03,8.86806806],[218.06,1.92],[218.1,7.19598981],[218.11,16.21628403],[218.12,1.0]]]
["bitfinex","SOLUSD",1736208840645,[[218.02,4.0],[218.0,5.0],[217.95,134.3465],[217.93,6.0125],[217.91,8.86806806]],[[218.03,8.86806806],[218.06,1.92],[218.1,7.19598981],[218.11,1.8243044],[218.12,25.67410707]]]
["bitfinex","SOLUSD",1736208841356,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.91,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.1,7.19598981],[218.11,16.21628403],[218.12,11.28212744]]]
["bitfinex","SOLUSD",1736208842064,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.91,8.86806806],[217.9,21.4729]],[[218.06,1.92],[218.07,20.0],[218.1,7.19598981],[218.11,1.8243044],[218.12,25.67410707]]]
["bitfinex","SOLUSD",1736208842233,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.91,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.1,7.19598981],[218.11,1.8243044]]]
["bitfinex","SOLUSD",1736208843662,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.91,8.86806806],[217.9,21.4729]],[[218.06,1.92],[218.07,20.0],[218.1,7.19598981],[218.11,1.8243044],[218.24,132.01454126]]]
["bitfinex","SOLUSD",1736208843841,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.91,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.1,7.19598981],[218.11,1.8243044]]]
["bitfinex","SOLUSD",1736208844258,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.1,7.19598981],[218.11,1.8243044]]]
["bitfinex","SOLUSD",1736208844639,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.1,18.65878981],[218.11,1.8243044]]]
["bitfinex","SOLUSD",1736208844960,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.1,18.65878981],[218.11,16.21628403]]]
["bitfinex","SOLUSD",1736208845364,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.1,18.65878981],[218.11,1.8243044]]]
["bitfinex","SOLUSD",1736208847251,[[218.02,9.0],[217.95,134.3465],[217.93,14.88056806],[217.9,21.4729],[217.86,9.04832388]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.1,18.65878981],[218.11,1.8243044]]]
["bitfinex","SOLUSD",1736208847963,[[218.02,9.0],[217.95,134.3465],[217.93,14.88056806],[217.9,21.4729],[217.89,83.62]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.1,18.65878981],[218.11,1.8243044]]]
["bitfinex","SOLUSD",1736208850736,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.1,18.65878981],[218.11,1.8243044]]]
["bitfinex","SOLUSD",1736208851163,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208852061,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208852243,[[218.02,4.0],[218.0,5.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208852766,[[218.02,4.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208852767,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208853375,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208854070,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.08,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208855572,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208856673,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.08,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208857560,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.05,1.92],[218.07,20.0],[218.08,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208859675,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.05,1.92],[218.07,20.0],[218.08,7.19598981],[218.09,14.39197963]]]
["bitfinex","SOLUSD",1736208861176,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.05,1.92],[218.07,20.0],[218.08,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208861368,[[218.02,9.0],[217.95,134.3465],[217.93,6.0125],[217.92,8.86806806],[217.9,21.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.08,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208861560,[[218.02,9.0],[217.95,134.3465],[217.93,14.88056806],[217.9,21.4729],[199.23,0.08365192]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.08,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208861768,[[218.02,9.0],[217.95,134.3465],[217.93,14.88056806],[217.9,21.4729],[217.87,7.21720832]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208862376,[[218.02,9.0],[217.95,134.3465],[217.93,14.88056806],[217.9,21.4729],[217.88,7.21720832]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.1,18.65878981],[233.45,26.77361854]]]
["bitfinex","SOLUSD",1736208862976,[[218.02,4.0],[218.0,5.0],[217.95,134.3465],[217.93,14.88056806],[217.9,16.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.1,18.65878981],[233.45,26.77361854]]]
["bitfinex","SOLUSD",1736208863177,[[218.02,4.0],[218.0,5.0],[217.95,134.3465],[217.93,14.88056806],[217.9,16.4729]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208863363,[[218.02,9.0],[217.95,134.3465],[217.93,14.88056806],[217.9,21.4729],[199.71,0.30044]],[[218.03,8.86806806],[218.06,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208863772,[[218.02,9.0],[217.95,134.3465],[217.93,14.88056806],[217.9,21.4729],[199.71,0.30044]],[[218.03,8.86806806],[218.05,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208864153,[[218.02,9.0],[217.95,134.3465],[217.93,14.88056806],[217.9,21.4729],[217.84,34.65026756]],[[218.03,8.86806806],[218.05,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208864788,[[218.02,9.0],[217.95,134.3465],[217.93,14.88056806],[217.9,21.4729],[217.88,7.21720832]],[[218.03,8.86806806],[218.05,1.92],[218.07,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208865086,[[218.02,9.0],[217.95,134.3465],[217.93,26.35186806],[217.9,10.0],[217.88,7.21720832]],[[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,25.85477963],[218.12,39.08269172]]]
["bitfinex","SOLUSD",1736208865385,[[218.02,9.0],[217.95,134.3465],[217.93,26.35186806],[217.9,10.0],[217.88,7.21720832]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208866180,[[218.02,9.0],[217.95,134.3465],[217.93,26.35186806],[217.9,10.0],[217.87,7.21720832]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.08,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208866777,[[218.02,9.0],[217.95,134.3465],[217.93,26.35186806],[217.9,10.0],[217.88,7.21720832]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208867490,[[218.02,9.0],[217.95,134.3465],[217.93,26.35186806],[217.9,10.0],[217.87,7.21720832]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.08,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208868380,[[218.02,9.0],[217.95,134.3465],[217.93,17.4838],[217.92,8.86806806],[217.9,10.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.08,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208869110,[[218.02,9.0],[217.95,134.3465],[217.93,17.4838],[217.92,8.86806806],[217.9,10.0]],[[218.05,21.92],[218.08,7.19598981],[218.1,25.85477963],[218.13,41.03636032],[218.15,59.65788806]]]
["bitfinex","SOLUSD",1736208869259,[[218.04,4.0],[218.02,5.0],[217.96,0.68800869],[217.95,134.3465],[217.94,8.86806806]],[[218.05,21.92],[218.08,7.19598981],[218.1,25.85477963],[218.13,41.03636032],[218.15,59.65788806]]]
["bitfinex","SOLUSD",1736208869457,[[218.04,4.0],[218.02,5.0],[217.96,0.68800869],[217.95,134.3465],[217.94,8.86806806]],[[218.05,30.78806806],[218.08,7.19598981],[218.1,25.85477963],[218.13,41.03636032],[218.15,59.65788806]]]
["bitfinex","SOLUSD",1736208869982,[[218.04,4.0],[218.02,5.0],[217.96,133.38800869],[217.95,1.6465],[217.94,8.86806806]],[[218.05,30.78806806],[218.09,7.19598981],[218.1,11.4628],[218.11,16.21628403],[218.13,41.03636032]]]
["bitfinex","SOLUSD",1736208870162,[[218.04,4.0],[218.02,5.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806]],[[218.05,30.78806806],[218.09,7.19598981],[218.1,11.4628],[218.11,16.21628403],[218.13,41.03636032]]]
["bitfinex","SOLUSD",1736208870369,[[218.04,4.0],[218.02,5.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806]],[[218.05,30.78806806],[218.09,7.19598981],[218.1,25.85477963],[218.11,1.8243044],[218.13,41.03636032]]]
["bitfinex","SOLUSD",1736208871298,[[218.04,4.0],[218.02,5.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806]],[[218.05,30.78806806],[218.09,7.19598981],[218.1,11.4628],[218.11,16.21628403],[218.13,41.03636032]]]
["bitfinex","SOLUSD",1736208873199,[[218.04,4.0],[218.02,5.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806]],[[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,11.4628],[218.11,16.21628403]]]
["bitfinex","SOLUSD",1736208873378,[[218.04,4.0],[218.02,5.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806]],[[218.05,10.78806806],[218.06,20.0],[218.09,7.19598981],[218.1,11.4628],[218.11,16.21628403]]]
["bitfinex","SOLUSD",1736208874295,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806],[217.9,10.0]],[[218.05,10.78806806],[218.06,20.0],[218.09,7.19598981],[218.1,11.4628],[218.11,16.21628403]]]
["bitfinex","SOLUSD",1736208874494,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806],[217.9,10.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208876194,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806],[217.92,5.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208876808,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806],[217.92,5.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208878107,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806],[217.92,5.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208879498,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806],[217.92,5.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208879905,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806],[217.92,5.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208880909,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.94,8.86806806],[217.92,5.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208881101,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208884318,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.08,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208884913,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208886217,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.08,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208886820,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.86806806],[218.05,1.92],[218.06,20.0],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208887403,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.86806806],[218.06,20.0],[218.07,1.92],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208889819,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.86806806],[218.06,20.0],[218.07,1.92],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208890618,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.86806806],[218.06,20.0],[218.07,1.92],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208891723,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.86806806],[218.06,20.0],[218.07,1.92],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208891902,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.74705222],[218.06,20.0],[218.07,1.92],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208892101,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,17.4838],[217.92,5.0]],[[218.03,8.74705222],[218.06,20.0],[218.07,1.92],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208892320,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.74705222],[218.06,20.0],[218.07,1.92],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208895930,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.74705222],[218.06,20.0],[218.07,1.92],[218.09,7.19598981],[218.1,25.85477963]]]
["bitfinex","SOLUSD",1736208901739,[[218.02,9.0],[217.96,132.7],[217.95,1.6465],[217.93,26.35186806],[217.92,5.0]],[[218.03,8.74705222],[218.06,20.0],[218.07,1.92],[218.09,7.19598981],[218.1,11.4628]]]
["bitfinex","SOLUSD",1736208903830,[[218.05,5.0],[218.04,4.0],[217.97,9.55602705],[217.96,132.7],[217.95,1.6465]],[[218.08,1.92],[218.09,7.19598981],[218.11,14.39197963],[218.13,5.56408808],[218.15,58.65788806]]]
["bitfinex","SOLUSD",1736208904016,[[218.07,4.0],[218.05,5.0],[218.02,1.5537],[218.0,6.2931],[217.99,8.86806806]],[[218.09,7.19598981],[218.11,14.39197963],[218.12,30.70395927],[218.14,21.75953245],[218.15,10.30309164]]]
["bitfinex","SOLUSD",1736208904336,[[218.07,9.0],[218.02,1.5537],[218.01,0.68781867],[218.0,6.2931],[217.97,137.7]],[[218.09,7.19598981],[218.11,14.39197963],[218.12,30.70395927],[218.15,9.81748413],[218.16,49.6641389]]]
["bitfinex","SOLUSD",1736208904830,[[218.07,9.0],[218.02,134.2537],[218.01,0.68781867],[218.0,6.2931],[217.97,5.0]],[[218.11,20.0],[218.12,1.92],[218.14,7.19598981],[218.15,17.85517441],[218.16,6.4882]]]
["bitfinex","SOLUSD",1736208905033,[[218.07,9.0],[218.02,134.2537],[218.0,6.2931],[217.97,5.0],[216.97,172.98626808]],[[218.08,8.86806806],[218.12,1.92],[218.14,7.19598981],[218.15,17.85517441],[218.16,6.4882]]]
["bitfinex","SOLUSD",1736208905222,[[218.07,9.0],[218.02,134.2537],[218.0,6.2931],[217.99,8.86806806],[217.97,5.0]],[[218.08,8.86806806],[218.12,1.92],[218.13,35.47227224],[218.14,7.19598981],[218.15,17.85517441]]]
["bitfinex","SOLUSD",1736208905610,[[218.07,9.0],[218.02,134.2537],[218.0,6.2931],[217.99,8.86806806],[217.97,5.0]],[[218.08,8.86806806],[218.12,1.92],[218.13,35.47227224],[218.15,10.65918459],[218.16,20.88017963]]]
["bitfinex","SOLUSD",1736208906536,[[218.07,9.0],[218.02,134.2537],[218.0,6.2931],[217.99,8.86806806],[217.97,5.0]],[[218.08,8.86806806],[218.12,1.92],[218.13,35.47227224],[218.15,10.65918459],[218.16,6.4882]]]
["bitfinex","SOLUSD",1736208907345,[[218.07,9.0],[218.02,134.2537],[218.0,6.2931],[217.99,8.86806806],[217.97,5.0]],[[218.08,8.86806806],[218.12,1.92],[218.13,35.47227224],[218.15,8.83608981],[218.16,6.4882]]]
["bitfinex","SOLUSD",1736208907508,[[218.07,9.0],[218.02,134.2537],[218.0,6.2931],[217.99,8.86806806],[217.97,5.0]],[[218.08,8.86806806],[218.12,1.92],[218.13,35.47227224],[218.15,8.83608981],[218.16,8.35059669]]]
["bitfinex","SOLUSD",1736208907936,[[218.07,9.0],[218.02,134.2537],[218.0,6.2931],[217.99,8.86806806],[217.97,5.0]],[[218.08,8.86806806],[218.12,1.92],[218.13,35.47227224],[218.15,1.6401],[218.16,15.5465865]]]
["bitfinex","SOLUSD",1736208908231,[[218.07,9.0],[218.02,134.2537],[218.0,6.2931],[217.99,8.86806806],[217.97,5.0]],[[218.08,8.86806806],[218.13,35.47227224],[218.15,1.6401],[218.16,15.5465865]]]
["bitfinex","SOLUSD",1736208908232,[[218.07,9.0],[218.02,134.2537],[218.0,6.2931],[217.99,8.86806806],[217.97,5.0]],[[218.08,8.86806806],[218.13,35.47227224],[218.15,1.6401],[218.16,15.5465865],[233.96,27.93481029]]]
["bitfinex","SOLUSD",1736208908429,[[218.13,4.0],[218.12,5.0],[218.03,9.55588698],[218.02,134.2537],[218.01,86.7]],[[218.16,7.19598981],[218.2,116.81427792],[218.21,6.5969],[218.22,88.56791854],[218.24,58.38277224]]]
["bitfinex","SOLUSD",1736208908633,[[218.13,4.0],[218.12,5.0],[218.06,6.6629],[218.04,8.86806806],[218.03,0.68781892]],[[218.14,8.86806806],[218.15,1.92],[218.16,7.19598981],[218.2,116.81427792],[218.21,6.5969]]]
["bitfinex","SOLUSD",1736208908933,[[218.13,4.0],[218.12,5.0],[218.06,6.6629],[218.05,0.68769013],[218.04,8.86806806]],[[218.14,8.86806806],[218.15,1.92],[218.16,7.19598981],[218.17,14.39197963],[218.19,28.78395927]]]
["bitfinex","SOLUSD",1736208909145,[[218.13,4.0],[218.12,5.0],[218.06,139.3629],[218.05,0.68769013],[218.04,8.86806806]],[[218.14,8.86806806],[218.15,1.92],[218.16,7.19598981],[218.17,14.39197963],[218.19,28.78395927]]]
["bitfinex","SOLUSD",1736208909309,[[218.13,4.0],[218.12,5.0],[218.06,139.3629],[218.04,8.86806806],[200.05,0.02]],[[218.14,8.86806806],[218.15,1.92],[218.16,7.19598981],[218.17,14.39197963],[218.19,28.78395927]]]
["bitfinex","SOLUSD",1736208909509,[[218.13,4.0],[218.12,5.0],[218.06,139.3629],[218.04,8.86806806],[218.02,13.0203]],[[218.14,8.86806806],[218.15,1.92],[218.16,7.19598981],[218.17,14.39197963],[218.19,28.78395927]]]
["bitfinex","SOLUSD",1736208910033,[[218.13,4.0],[218.12,5.0],[218.06,139.3629],[218.04,8.86806806],[218.02,13.0203]],[[218.14,8.86806806],[218.15,1.92],[218.19,7.19598981],[218.2,3.42385674],[218.21,20.98887963]]]
["bitfinex","SOLUSD",1736208910635,[[218.13,4.0],[218.12,5.0],[218.06,139.3629],[218.04,8.86806806],[218.02,13.0203]],[[218.14,8.86806806],[218.15,1.92],[218.19,10.29771436],[218.2,10.61984655],[218.21,6.5969]]]
["bitfinex","SOLUSD",1736208911035,[[218.13,4.0],[218.12,5.0],[218.06,139.3629],[218.04,8.86806806],[218.02,13.0203]],[[218.14,8.86806806],[218.19,10.29771436],[218.2,10.61984655],[218.21,6.5969],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1736208911235,[[218.13,4.0],[218.12,5.0],[218.06,139.3629],[218.04,8.86806806],[218.02,13.0203]],[[218.14,8.86806806],[218.16,1.92],[218.2,10.61984655],[218.21,16.89461436],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1736208911410,[[218.13,4.0],[218.12,5.0],[218.06,139.3629],[218.02,13.0203],[217.65,32.28690677]],[[218.14,8.86806806],[218.16,1.92],[218.2,10.61984655],[218.21,16.89461436],[218.31,137.91621704]]]
["bitfinex","SOLUSD",1736208911610,[[218.13,4.0],[218.12,5.0],[218.06,139.3629],[218.02,21.88836806],[217.65,32.28690677]],[[218.14,8.86806806],[218.16,1.92],[218.2,10.61984655],[218.21,16.89461436],[218.31,137.91621704]]]
["bitfinex","SOLUSD",1736208911822,[[218.13,4.0],[218.12,5.0],[218.06,139.3629],[218.03,8.86806806],[218.02,13.0203]],[[218.14,8.86806806],[218.16,1.92],[218.2,10.61984655],[218.21,16.89461436],[218.31,137.91621704]]]
["bitfinex","SOLUSD",1736208912032,[[218.15,4.0],[218.12,5.0],[218.06,139.3629],[218.04,8.86806806],[218.03,5.0]],[[218.16,1.92],[218.17,20.0],[218.2,3.42385674],[218.21,24.09060417],[218.22,112.20045744]]]
["bitfinex","SOLUSD",1736208912533,[[218.15,4.0],[218.12,5.0],[218.06,139.3629],[218.05,8.86806806],[218.03,5.0]],[[218.16,10.78806806],[218.17,20.0],[218.2,3.42385674],[218.21,24.09060417],[218.22,112.20045744]]]
["bitfinex","SOLUSD",1736208912832,[[218.15,4.0],[218.12,5.0],[218.06,139.3629],[218.05,8.86806806],[218.03,5.0]],[[218.16,10.78806806],[218.17,20.0],[218.2,3.42385674],[218.21,16.89461436],[218.22,47.43654908]]]
["bitfinex","SOLUSD",1736208913052,[[218.15,4.0],[218.12,5.0],[218.06,139.3629],[218.03,5.0],[217.91,28.86883329]],[[218.16,10.78806806],[218.17,20.0],[218.2,3.42385674],[218.21,16.89461436],[218.22,47.43654908]]]
["bitfinex","SOLUSD",1736208913225,[[218.15,4.0],[218.12,5.0],[218.06,139.3629],[218.03,13.86806806],[217.91,64.34110553]],[[218.16,10.78806806],[218.17,20.0],[218.2,3.42385674],[218.21,16.89461436],[218.22,47.43654908]]]
["bitfinex","SOLUSD",1736208913554,[[218.15,4.0],[218.12,5.0],[218.06,139.3629],[218.03,13.86806806],[217.91,35.47227224]],[[218.16,10.78806806],[218.17,20.0],[218.2,3.42385674],[218.21,6.5969],[218.22,18.65258981]]]
["bitfinex","SOLUSD",1736208913959,[[218.13,4.0],[218.12,5.0],[218.06,139.3629],[218.03,8.86806806],[218.01,5.0]],[[218.16,10.78806806],[218.17,20.0],[218.2,3.42385674],[218.21,6.5969],[218.22,18.65258981]]]
["bitfinex","SOLUSD",1736208914243,[[218.12,5.0],[218.11,4.0],[218.06,139.3629],[218.0,13.86806806],[217.99,6.92]],[[218.14,44.3403403],[218.16,1.92],[218.17,20.0],[218.2,3.42385674],[218.21,6.5969]]]
["bitfinex","SOLUSD",1736208914450,[[218.12,5.0],[218.11,4.0],[218.06,139.3629],[218.0,13.86806806],[217.99,6.92]],[[218.13,44.3403403],[218.16,1.92],[218.17,20.0],[218.2,3.42385674],[218.21,6.5969]]]
["bitfinex","SOLUSD",1736208914844,[[218.12,5.0],[218.11,4.0],[218.06,139.3629],[218.0,13.86806806],[217.99,6.92]],[[218.13,44.3403403],[218.16,1.92],[218.17,20.0],[218.2,3.42385674],[218.21,13.79288981]]]
["bitfinex","SOLUSD",1736208915156,[[218.09,4.0],[218.08,5.0],[218.06,139.3629],[218.02,1.5537],[217.98,11.4685]],[[218.13,44.3403403],[218.16,1.92],[218.17,20.0],[218.19,11.4581],[218.2,3.42385674]]]
["bitfinex","SOLUSD",1736208915449,[[218.07,4.0],[218.05,5.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685]],[[218.1,8.86806806],[218.13,35.47227224],[218.16,13.3796],[218.17,20.0],[218.18,1.0]]]
["bitfinex","SOLUSD",1736208915619,[[218.07,4.0],[218.05,5.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685]],[[218.13,35.47227224],[218.16,13.3796],[218.17,20.0],[218.18,1.0]]]
["bitfinex","SOLUSD",1736208915620,[[218.07,4.0],[218.05,5.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685]],[[218.08,8.86806806],[218.13,35.47227224],[218.16,22.63305181],[218.17,4.37591323],[218.18,1.0]]]
["bitfinex","SOLUSD",1736208915824,[[218.07,9.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685],[217.96,8.86806806]],[[218.08,8.86806806],[218.13,35.47227224],[218.16,22.63305181],[218.17,4.37591323],[218.18,1.0]]]
["bitfinex","SOLUSD",1736208917323,[[218.07,9.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685],[217.96,8.86806806]],[[218.08,8.86806806],[218.13,35.47227224],[218.16,22.63305181],[218.17,11.57190304],[218.18,1.0]]]
["bitfinex","SOLUSD",1736208918559,[[218.07,9.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685],[217.97,8.86806806]],[[218.08,8.86806806],[218.13,35.47227224],[218.16,22.63305181],[218.17,11.57190304],[218.18,1.0]]]
["bitfinex","SOLUSD",1736208918858,[[218.07,9.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685],[217.97,8.86806806]],[[218.08,8.86806806],[218.13,35.47227224],[218.14,1.86102139],[218.16,22.63305181],[218.17,11.57190304]]]
["bitfinex","SOLUSD",1736208919550,[[218.07,9.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685],[217.91,1.83929243]],[[218.08,8.86806806],[218.13,35.47227224],[218.14,1.86102139],[218.16,22.63305181],[218.17,11.57190304]]]
["bitfinex","SOLUSD",1736208919746,[[218.07,4.0],[218.05,5.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685]],[[218.08,8.86806806],[218.13,35.47227224],[218.14,1.86102139],[218.16,22.63305181],[218.17,11.57190304]]]
["bitfinex","SOLUSD",1736208919927,[[218.07,9.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685],[217.95,11.92]],[[218.08,8.86806806],[218.13,35.47227224],[218.14,1.86102139],[218.16,22.63305181],[218.17,11.57190304]]]
["bitfinex","SOLUSD",1736208920548,[[218.07,9.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685],[217.96,8.86806806]],[[218.08,8.86806806],[218.13,35.47227224],[218.14,1.86102139],[218.16,22.63305181],[218.17,11.57190304]]]
["bitfinex","SOLUSD",1736208920724,[[218.07,9.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685],[217.97,81.7]],[[218.08,8.86806806],[218.13,35.47227224],[218.14,1.86102139],[218.16,22.63305181],[218.17,11.57190304]]]
["bitfinex","SOLUSD",1736208920930,[[218.07,9.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685],[217.97,90.56806806]],[[218.08,8.86806806],[218.13,35.47227224],[218.14,1.86102139],[218.16,22.63305181],[218.17,11.57190304]]]
["bitfinex","SOLUSD",1736208921145,[[218.07,9.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685],[217.97,90.56806806]],[[218.08,8.86806806],[218.11,1.92],[218.13,35.47227224],[218.14,1.86102139],[218.16,20.71305181]]]
["bitfinex","SOLUSD",1736208921850,[[218.07,9.0],[218.02,1.5537],[218.01,139.2163],[217.98,11.4685],[217.97,81.7]],[[218.08,8.86806806],[218.11,1.92],[218.13,35.47227224],[218.14,1.86102139],[218.16,20.71305181]]]
["bitfinex","SOLUSD",1736208922373,[[218.05,9.0],[218.02,1.5537],[218.01,139.2163],[217.97,81.7],[217.94,11.4707]],[[218.08,8.86806806],[218.11,1.92],[218.13,35.47227224],[218.14,1.86102139],[218.16,20.71305181]]]
["bitfinex","SOLUSD",1736208922523,[[218.05,4.0],[218.03,5.0],[218.01,132.7],[217.97,83.2756],[217.96,6.0784]],[[218.06,8.86806806],[218.11,1.92],[218.13,48.53727224],[218.14,1.86102139],[218.15,1.0]]]
["bitfinex","SOLUSD",1736208922724,[[217.99,5.0],[217.97,4.0],[217.93,132.7],[217.9,11.4729],[217.89,1.5756]],[[218.06,8.86806806],[218.11,1.92],[218.13,48.53727224],[218.14,1.86102139]]]
["bitfinex","SOLUSD",1736208922725,[[217.99,5.0],[217.97,4.0],[217.93,132.7],[217.9,11.4729],[217.89,1.5756]],[[218.03,20.0],[218.04,20.0],[218.06,17.73613612],[218.09,6.39],[218.1,12.4626]]]
["bitfinex","SOLUSD",1736208922941,[[217.97,4.0],[217.92,5.0],[217.89,134.2756],[217.88,6.0784],[217.87,16.08527638]],[[218.0,8.86806806],[218.02,37.39227224],[218.08,1.0],[218.09,6.39],[218.1,17.02668808]]]
["bitfinex","SOLUSD",1736208923258,[[217.97,4.0],[217.96,5.0],[217.89,134.2756],[217.88,6.0784],[217.86,8.86806806]],[[217.98,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.08,1.0],[218.09,10.62980354]]]
["bitfinex","SOLUSD",1736208923627,[[217.97,4.0],[217.96,5.0],[217.89,134.2756],[217.88,6.0784],[217.86,8.86806806]],[[217.98,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.08,1.0],[218.09,17.82579335]]]
["bitfinex","SOLUSD",1736208924150,[[217.97,4.0],[217.96,5.0],[217.89,134.2756],[217.88,6.0784],[217.86,20.34306806]],[[217.98,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.08,1.0],[218.09,17.82579335]]]
["bitfinex","SOLUSD",1736208924151,[[217.97,4.0],[217.96,5.0],[217.89,134.2756],[217.88,6.0784],[217.86,20.34306806]],[[217.98,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,11.4644],[218.08,1.0]]]
["bitfinex","SOLUSD",1736208924337,[[217.96,5.0],[217.95,4.0],[217.89,134.2756],[217.88,6.0784],[217.86,11.475]],[[217.98,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.07,11.4644],[218.08,1.0]]]
["bitfinex","SOLUSD",1736208924537,[[217.95,4.0],[217.92,5.0],[217.89,134.2756],[217.88,6.0784],[217.86,11.475]],[[217.97,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.05,1.5714],[218.06,1.81135657]]]
["bitfinex","SOLUSD",1736208924741,[[217.95,4.0],[217.92,5.0],[217.89,1.5756],[217.88,6.0784],[217.86,132.7]],[[217.96,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,11.4662],[218.05,1.5714]]]
["bitfinex","SOLUSD",1736208924943,[[217.95,4.0],[217.92,5.0],[217.89,1.5756],[217.88,6.0784],[217.86,132.7]],[[217.96,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,11.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208925142,[[217.93,4.0],[217.92,5.0],[217.89,1.5756],[217.88,6.0784],[217.86,132.7]],[[217.96,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,12.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208925342,[[217.93,4.0],[217.92,5.0],[217.89,1.5756],[217.88,6.0784],[217.86,132.7]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,12.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208925939,[[217.93,4.0],[217.9,5.0],[217.89,1.5756],[217.88,6.0784],[217.86,132.7]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,12.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208926458,[[217.93,4.0],[217.92,5.0],[217.89,1.5756],[217.88,6.0784],[217.86,132.7]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,12.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208929462,[[217.93,4.0],[217.92,5.0],[217.89,1.5756],[217.88,6.0784],[217.87,0.68828611]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,11.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208929663,[[217.93,4.0],[217.92,5.0],[217.89,1.5756],[217.88,6.0784],[217.87,9.55635417]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,11.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208929864,[[217.93,4.0],[217.92,5.0],[217.89,134.2756],[217.88,6.0784],[217.87,9.55635417]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,11.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208930064,[[217.93,4.0],[217.92,5.0],[217.89,134.2756],[217.88,6.0784],[217.87,8.86806806]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,11.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208930756,[[217.93,4.0],[217.92,5.0],[217.89,134.2756],[217.88,6.0784],[217.86,8.86806806]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,11.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208931067,[[217.93,4.0],[217.92,5.0],[217.89,134.2756],[217.88,6.0784],[217.85,20.34336806]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,11.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208931267,[[217.93,4.0],[217.92,5.0],[217.89,134.2756],[217.88,6.0784],[217.85,20.34336806]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,12.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208931570,[[217.93,4.0],[217.92,5.0],[217.89,134.2756],[217.88,6.0784],[217.85,11.4753]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,12.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208933957,[[217.92,5.0],[217.91,4.0],[217.89,134.2756],[217.88,6.0784],[217.85,11.4753]],[[217.94,8.86806806],[218.01,1.92],[218.02,35.47227224],[218.04,12.4662],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208934270,[[217.91,4.0],[217.88,5.0],[217.84,134.2056],[217.82,15.03056806],[217.81,11.4775]],[[217.93,8.86806806],[218.0,23.776884],[218.01,19.6971],[218.02,36.47227224],[218.05,31.5714]]]
["bitfinex","SOLUSD",1736208934562,[[217.91,4.0],[217.9,5.0],[217.84,134.2056],[217.82,6.1625],[217.81,20.34556806]],[[217.92,8.86806806],[217.94,1.92],[218.0,23.776884],[218.01,17.7771],[218.02,66.47227224]]]
["bitfinex","SOLUSD",1736208935973,[[217.91,4.0],[217.9,5.0],[217.84,134.2056],[217.82,15.03056806],[217.81,11.4775]],[[217.92,8.86806806],[217.94,1.92],[218.0,23.776884],[218.01,17.7771],[218.02,66.47227224]]]
["bitfinex","SOLUSD",1736208938271,[[217.91,4.0],[217.9,5.0],[217.84,134.2056],[217.82,15.03056806],[217.81,11.4775]],[[217.92,8.86806806],[217.94,1.92],[217.99,1.83517545],[218.0,23.776884],[218.01,17.7771]]]
["bitfinex","SOLUSD",1736208941772,[[217.91,4.0],[217.9,5.0],[217.84,134.2056],[217.82,6.1625],[217.81,11.4775]],[[217.92,8.86806806],[217.94,1.92],[217.99,1.83517545],[218.0,23.776884],[218.01,17.7771]]]
["bitfinex","SOLUSD",1736208941977,[[217.91,4.0],[217.9,5.0],[217.84,134.2056],[217.82,15.03056806],[217.81,11.4775]],[[217.92,8.86806806],[217.94,1.92],[217.99,1.83517545],[218.0,23.776884],[218.01,17.7771]]]
["bitfinex","SOLUSD",1736208942571,[[217.91,4.0],[217.9,5.0],[217.84,134.2056],[217.82,15.03056806],[217.81,11.4775]],[[217.94,1.92],[217.99,1.83517545],[218.0,23.776884],[218.01,17.7771],[218.13,22.9224]]]
["bitfinex","SOLUSD",1736208942777,[[217.91,4.0],[217.9,5.0],[217.84,134.2056],[217.82,15.03056806],[217.81,11.4775]],[[217.92,8.86806806],[217.94,1.92],[217.99,1.83517545],[218.0,23.776884],[218.01,17.7771]]]
["bitfinex","SOLUSD",1736208943080,[[217.89,4.0],[217.88,5.0],[217.84,134.2056],[217.82,6.1625],[217.81,11.4775]],[[217.92,8.86806806],[217.94,1.92],[217.98,11.4691],[217.99,1.83517545],[218.0,24.776884]]]
["bitfinex","SOLUSD",1736208943275,[[217.88,5.0],[217.84,134.2056],[217.82,6.1625],[217.81,11.4775]],[[217.92,8.86806806],[217.94,1.92],[217.98,11.4691],[217.99,1.83517545],[218.0,24.776884]]]
["bitfinex","SOLUSD",1736208943276,[[217.88,5.0],[217.87,4.0],[217.84,134.2056],[217.82,6.1625],[217.81,11.4775]],[[217.9,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.98,13.0014],[217.99,1.83517545]]]
["bitfinex","SOLUSD",1736208943579,[[217.88,5.0],[217.87,4.0],[217.84,1.5056],[217.82,138.8625],[217.81,11.4775]],[[217.89,8.86806806],[217.94,1.92],[217.98,13.0014],[217.99,1.83517545],[218.02,65.47227224]]]
["bitfinex","SOLUSD",1736208943751,[[217.88,5.0],[217.87,4.0],[217.84,1.5056],[217.82,138.8625],[217.81,11.4775]],[[217.89,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.98,13.0014],[217.99,1.83517545]]]
["bitfinex","SOLUSD",1736208946353,[[217.87,4.0],[217.84,1.5056],[217.82,138.8625]],[[217.89,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.98,13.0014],[217.99,1.83517545]]]
["bitfinex","SOLUSD",1736208946354,[[217.87,4.0],[217.86,5.0],[217.84,1.5056],[217.82,138.8625],[217.77,11.4797]],[[217.89,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.98,14.0014],[217.99,31.83517545]]]
["bitfinex","SOLUSD",1736208946555,[[217.86,5.0],[217.85,4.0],[217.82,6.1625],[217.79,134.3422],[217.77,11.4797]],[[217.88,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.98,14.0014],[217.99,31.83517545]]]
["bitfinex","SOLUSD",1736208946765,[[217.86,5.0],[217.85,4.0],[217.82,6.1625],[217.79,134.3422],[217.77,11.4797]],[[217.87,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.98,14.0014],[217.99,31.83517545]]]
["bitfinex","SOLUSD",1736208948705,[[217.86,5.0],[217.85,4.0],[217.82,6.1625],[217.79,134.3422],[217.77,20.34776806]],[[217.87,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.98,14.0014],[217.99,31.83517545]]]
["bitfinex","SOLUSD",1736208949006,[[217.82,6.1625],[217.79,134.3422],[217.77,20.34776806]],[[217.87,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.98,14.0014],[217.99,31.83517545]]]
["bitfinex","SOLUSD",1736208949007,[[217.89,4.0],[217.88,5.0],[217.82,6.1625],[217.8,153.73478549],[217.79,1.6422]],[[217.94,1.92],[217.95,20.0],[217.98,13.0014],[217.99,31.83517545],[218.0,24.776884]]]
["bitfinex","SOLUSD",1736208949174,[[217.89,4.0],[217.88,5.0],[217.82,6.1625],[217.8,153.04626806],[217.79,1.6422]],[[217.9,8.86806806],[217.94,1.92],[217.95,20.0],[217.98,13.0014],[217.99,31.83517545]]]
["bitfinex","SOLUSD",1736208950383,[[217.89,4.0],[217.88,5.0],[217.82,6.1625],[217.8,144.1782],[217.79,10.51026806]],[[217.9,8.86806806],[217.94,1.92],[217.95,20.0],[217.98,13.0014],[217.99,31.83517545]]]
["bitfinex","SOLUSD",1736208950585,[[217.89,4.0],[217.88,5.0],[217.82,6.1625],[217.8,144.1782],[217.79,10.51026806]],[[217.9,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.95,20.0],[217.98,13.0014]]]
["bitfinex","SOLUSD",1736208951585,[[217.88,5.0],[217.82,6.1625],[217.8,144.1782],[217.79,10.51026806]],[[217.9,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.95,20.0],[217.98,13.0014]]]
["bitfinex","SOLUSD",1736208951586,[[217.88,5.0],[217.87,4.0],[217.82,6.1625],[217.8,144.1782],[217.79,10.51026806]],[[217.9,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.95,20.0],[217.98,13.0014]]]
["bitfinex","SOLUSD",1736208951766,[[217.87,4.0],[217.86,5.0],[217.82,138.8625],[217.8,11.4782],[217.79,1.6422]],[[217.89,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.95,20.0],[217.98,13.0014]]]
["bitfinex","SOLUSD",1736208952087,[[217.87,4.0],[217.86,5.0],[217.82,138.8625],[217.8,11.4782],[217.79,1.6422]],[[217.88,8.86806806],[217.91,35.47227224],[217.94,1.92],[217.95,20.0],[217.98,13.0014]]]
["bitfinex","SOLUSD",1736208959801,[[217.87,4.0],[217.86,5.0],[217.82,138.8625],[217.8,11.4782],[217.79,1.6422]],[[217.88,8.86806806],[217.94,1.92],[217.95,20.0],[217.98,13.0014],[218.02,117.77227224]]]
["bitfinex","SOLUSD",1736208960101,[[217.87,4.0],[217.84,5.0],[217.82,138.8625],[217.8,11.4782],[217.79,1.6422]],[[217.88,8.86806806],[217.94,1.92],[217.95,20.0],[217.98,13.0014],[218.02,117.77227224]]]
["bitfinex","SOLUSD",1736208960304,[[217.87,4.0],[217.82,138.8625],[217.8,11.4782],[217.79,1.6422]],[[217.88,8.86806806],[217.95,20.0],[217.98,13.0014],[218.02,117.77227224]]]
["bitfinex","SOLUSD",1736208960305,[[217.87,9.0],[217.82,138.8625],[217.8,11.4782],[217.79,1.6422],[199.0,1.0]],[[217.88,8.86806806],[217.95,20.0],[217.98,13.0014],[218.02,117.77227224],[220.87,0.05493154]]]
["bitfinex","SOLUSD",1736208960590,[[217.87,9.0],[217.82,138.8625],[217.8,11.4782],[217.79,1.6422],[217.78,8.86806806]],[[217.88,8.86806806],[217.92,1.92],[217.95,20.0],[217.98,13.0014],[218.02,117.77227224]]]
["bitfinex","SOLUSD",1736208960887,[[217.9,4.0],[217.87,5.0],[217.82,138.8625],[217.8,8.86806806],[217.79,1.6422]],[[217.98,1.5323],[217.99,1.83517545],[218.0,1.0],[218.01,6.3095],[218.02,147.77227224]]]
["bitfinex","SOLUSD",1736208961092,[[217.9,4.0],[217.82,138.8625],[217.79,1.6422]],[[217.98,1.5323],[217.99,1.83517545],[218.0,1.0],[218.01,6.3095],[218.02,147.77227224]]]
["bitfinex","SOLUSD",1736208961093,[[217.9,9.0],[217.83,11.4766],[217.82,147.73056806],[217.79,1.6422],[217.78,32.9585]],[[217.91,8.86806806],[217.97,1.92],[217.98,1.5323],[217.99,1.83517545],[218.0,1.0]]]
["bitfinex","SOLUSD",1736208961402,[[217.92,4.0],[217.9,5.0],[217.86,1.5235],[217.84,9.55644585],[217.83,11.4766]],[[217.98,1.5323],[217.99,1.83517545]]]
["bitfinex","SOLUSD",1736208961403,[[217.92,4.0],[217.9,5.0],[217.86,1.5235],[217.84,9.55644585],[217.83,11.4766]],[[217.98,1.5323],[217.99,1.83517545],[218.02,129.23947224],[218.03,1.0],[218.05,40.01333607]]]
["bitfinex","SOLUSD",1736208961575,[[217.93,5.0],[217.92,4.0],[217.86,145.6987],[217.85,8.86806806],[217.84,0.68837779]],[[217.97,1.92],[218.02,46.93947224],[218.04,1.5631],[218.05,41.01333607],[218.07,105.2287]]]
["bitfinex","SOLUSD",1736208961767,[[217.93,5.0],[217.92,4.0],[217.86,154.56676806],[217.69,1.1],[199.05,0.61931818]],[[217.94,8.86806806],[217.97,1.92],[218.02,46.93947224],[218.04,1.5631],[218.05,41.01333607]]]
["bitfinex","SOLUSD",1736208961977,[[217.93,5.0],[217.92,4.0],[217.86,145.6987],[217.85,8.86806806],[217.69,1.1]],[[217.94,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208962479,[[217.93,5.0],[217.92,4.0],[217.86,145.6987],[217.84,8.86806806],[217.79,1.82684046]],[[217.94,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208963104,[[217.93,5.0],[217.92,4.0],[217.86,145.6987],[217.84,8.86806806],[199.0,1.0]],[[217.94,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208963281,[[217.93,5.0],[217.92,4.0],[217.86,145.6987],[217.84,8.86806806],[217.68,7.21720832]],[[217.94,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208963796,[[217.93,5.0],[217.92,4.0],[217.86,145.6987],[217.84,8.86806806]],[[217.94,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208963797,[[217.93,5.0],[217.92,4.0],[217.86,145.6987],[217.84,8.86806806],[217.69,8.31720832]],[[217.94,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208964095,[[217.93,5.0],[217.92,4.0],[217.86,145.6987],[217.83,8.86806806],[217.69,43.78948056]],[[217.94,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208964280,[[217.93,5.0],[217.92,4.0],[217.86,145.6987],[217.83,8.86806806],[217.77,1.7871901]],[[217.94,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208964678,[[217.93,5.0],[217.92,4.0],[217.86,145.6987],[217.84,8.86806806],[217.77,1.7871901]],[[217.94,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208965697,[[217.93,5.0],[217.92,4.0],[217.86,145.6987],[217.83,8.86806806],[217.77,1.7871901]],[[217.94,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208965992,[[217.92,4.0],[217.91,5.0],[217.86,145.6987],[217.83,8.86806806],[217.81,81.7]],[[217.94,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208966197,[[217.92,4.0],[217.91,5.0],[217.86,145.6987],[217.83,8.86806806],[217.81,81.7]],[[217.93,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208967092,[[217.92,4.0],[217.91,5.0],[217.86,145.6987],[217.81,81.7],[199.71,0.30044]],[[217.93,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208967294,[[217.92,4.0],[217.91,5.0],[217.86,145.6987],[217.81,90.56806806],[199.71,0.30044]],[[217.93,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208967690,[[217.92,4.0],[217.91,5.0],[217.86,145.6987],[217.81,90.56806806],[217.4,51.71935322]],[[217.93,8.86806806],[217.97,1.92],[218.01,8.14438017],[218.02,46.93947224],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208968378,[[217.92,4.0],[217.91,5.0],[217.86,145.6987],[217.81,90.56806806],[217.4,51.71935322]],[[217.97,1.92],[217.98,20.0],[218.01,8.14438017],[218.02,11.4672],[218.03,1.0]]]
["bitfinex","SOLUSD",1736208968580,[[217.95,5.0],[217.92,4.0],[217.86,145.6987],[217.83,13.86806806],[217.81,81.7]],[[217.98,20.0],[218.01,1.83488017],[218.02,35.47227224],[218.05,44.10787154],[218.07,88.8619]]]
["bitfinex","SOLUSD",1736208968780,[[217.95,5.0],[217.94,4.0],[217.89,6.4219],[217.87,133.38829214],[217.86,21.86676806]],[[217.96,8.86806806],[217.97,1.92],[218.02,35.47227224],[218.05,13.10787154],[218.06,21.70142339]]]
["bitfinex","SOLUSD",1736208968999,[[217.95,5.0],[217.94,4.0],[217.89,6.4219],[217.87,132.7],[217.86,21.86676806]],[[217.96,8.86806806],[217.97,1.92],[218.02,35.47227224],[218.05,4.23980354],[218.06,21.70142339]]]
["bitfinex","SOLUSD",1736208969216,[[217.95,5.0],[217.94,4.0],[217.89,6.4219],[217.87,132.7],[217.86,21.86676806]],[[217.96,8.86806806],[217.97,1.92],[218.02,35.47227224],[218.04,7.985],[218.05,4.23980354]]]
["bitfinex","SOLUSD",1736208970005,[[217.95,5.0],[217.94,4.0],[217.89,6.4219],[217.87,132.7],[217.86,21.86676806]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,9.77586271],[218.05,4.23980354],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1736208970213,[[217.95,5.0],[217.94,4.0],[217.89,6.4219],[217.87,132.7],[217.86,21.86676806]],[[217.96,8.86806806],[217.99,1.92],[218.02,35.47227224],[218.04,9.77586271],[218.05,4.23980354]]]
["bitfinex","SOLUSD",1736208970589,[[217.95,5.0],[217.94,4.0],[217.89,150.5955],[217.86,10.39156806],[217.85,5.0]],[[217.96,8.86806806],[217.99,1.92],[218.02,35.47227224],[218.04,3.35396271],[233.45,26.77361854]]]
["bitfinex","SOLUSD",1736208970902,[[217.95,5.0],[217.94,4.0],[217.89,150.5955],[217.87,8.86806806],[217.86,1.5235]],[[217.96,8.86806806],[217.99,1.92],[218.02,35.47227224],[218.04,1.5631],[218.05,6.4219]]]
["bitfinex","SOLUSD",1736208971081,[[217.95,5.0],[217.94,4.0],[217.89,150.5955],[217.86,1.5235],[217.83,27.9527]],[[217.96,8.86806806],[217.99,1.92],[218.02,35.47227224],[218.04,1.5631],[218.05,8.29153435]]]
["bitfinex","SOLUSD",1736208971281,[[217.95,5.0],[217.94,4.0],[217.89,150.5955],[217.86,10.39156806],[217.83,27.9527]],[[217.96,8.86806806],[217.99,1.92],[218.02,35.47227224],[218.04,1.5631],[218.05,8.29153435]]]
["bitfinex","SOLUSD",1736208973701,[[217.95,5.0],[217.94,4.0],[217.89,150.5955],[217.86,10.39156806],[217.83,27.9527]],[[217.96,8.86806806],[218.02,35.47227224],[218.04,1.5631],[218.05,8.29153435],[218.09,7.19598981]]]
["bitfinex","SOLUSD",1736208973910,[[217.95,5.0],[217.94,4.0],[217.89,150.5955],[217.86,10.39156806],[217.83,27.9527]],[[217.96,8.86806806],[217.99,1.92],[218.02,35.47227224],[218.04,1.5631],[218.05,8.29153435]]]
["bitfinex","SOLUSD",1736208974315,[[217.95,5.0],[217.94,4.0],[217.89,150.5955],[217.86,1.5235],[217.83,27.9527]],[[217.96,8.86806806],[217.99,1.92],[218.02,35.47227224],[218.04,1.5631],[218.05,8.29153435]]]
["bitfinex","SOLUSD",1736208974506,[[217.95,5.0],[217.94,4.0],[217.89,150.5955],[217.86,1.5235],[217.84,13.86806806]],[[217.96,8.86806806],[217.99,1.92],[218.02,35.47227224],[218.04,1.5631],[218.05,13.12004553]]]
["bitfinex","SOLUSD",1736208995124,[[218.01,5.0],[218.0,4.0],[217.93,143.22766806],[217.91,11.4724],[217.9,6.562]],[[218.04,21.92],[218.08,7.19598981],[218.09,1.6433],[218.1,14.39197963],[218.11,101.78208903]]]
["bitfinex","SOLUSD",1736209083865,[[218.47,5.0],[218.43,132.7],[218.41,1.6247],[218.39,1.92],[218.38,90.56806806]],[[218.48,8.86806806],[218.53,20.0],[218.56,13.3589],[218.57,37.09917224],[218.58,1.8197997]]]
["bitfinex","SOLUSD",1736209105915,[[218.82,5.0],[218.77,0.68533976],[218.76,6.92],[218.75,13.80985735],[218.74,11.429]],[[218.83,13.80985735],[218.87,20.0],[218.9,13.80985735],[218.93,1.5043],[218.94,21.39291038]]]
["bitfinex","SOLUSD",1736209139397,[[218.76,5.0],[218.7,1.5155],[218.69,6.646],[218.65,11.4335],[218.64,142.7]],[[218.77,20.0],[218.8,32.59998761],[218.82,11.4251],[218.85,29.854184],[218.86,2.06]]]
["bitfinex","SOLUSD",1736209210587,[[218.69,5.0],[218.61,140.6852],[218.58,13.82310361],[218.57,5.0],[218.52,36.21108581]],[[218.7,8.82310361],[218.76,23.776884],[218.77,11.4276],[218.78,2.02],[218.79,36.81191444]]]
["bitfinex","SOLUSD",1736209243223,[[218.68,5.0],[218.62,9.50895359],[218.61,150.6852],[218.6,11.4363],[218.59,2.0]],[[218.69,8.82310361],[218.74,2.0],[218.78,11.4274],[218.79,36.81191444],[218.82,22.8508]]]
["bitfinex","SOLUSD",1736209268763,[[218.8,5.0],[218.75,1.5614],[218.72,0.68557215],[218.71,132.7],[218.7,13.82310361]],[[218.81,8.82310361],[218.82,20.0],[218.84,2.0],[218.85,11.4234],[218.89,3.43062808]]]
["bitfinex","SOLUSD",1736209344020,[[218.91,5.0],[218.85,1.5454],[218.84,17.76002732],[218.68,74.01258503],[218.66,73.1518763]],[[218.94,20.0],[218.96,23.776884],[218.97,11.4173],[219.02,47.16602546],[219.13,22.07501037]]]
["bitfinex","SOLUSD",1736209379158,[[218.95,5.0],[218.87,17.65947718],[218.85,142.7],[218.84,11.4236],[218.83,2.0]],[[218.96,8.82310361],[218.97,43.776884],[219.01,35.29241444],[219.02,7.1356176],[233.0,12.5]]]
["bitfinex","SOLUSD",1736209406450,[[219.0,5.0],[218.89,5.0],[218.88,14.50811636],[218.87,140.8512],[218.86,11.4225]],[[219.01,87.89240205],[219.03,4.17822513],[219.04,20.5294176],[219.05,44.63658942],[219.07,10.20616444]]]
["bitfinex","SOLUSD",1736209471248,[[218.97,5.0],[218.92,1.6131],[218.91,6.6505],[218.88,132.7],[218.87,10.78310361]],[[218.98,28.82310361],[219.01,42.42803204],[219.03,14.2712352],[219.04,13.3735],[219.08,19.38438957]]]
["bitfinex","SOLUSD",1736209500051,[[218.98,5.0],[218.93,7.8296],[218.89,8.82310361],[218.88,0.68512152],[218.87,5.0]],[[218.99,28.82310361],[219.02,30.9125016],[219.03,11.414],[219.04,26.41739964],[219.12,58.11191444]]]
["bitfinex","SOLUSD",1736209581651,[[218.79,8.82310361],[218.77,5.68550916],[218.76,1.5646],[218.75,137.7],[218.74,11.429]],[[218.85,8.76812965],[218.93,23.776884],[218.94,13.19347569],[218.95,15.0398176],[218.96,4.90776413]]]
["bitfinex","SOLUSD",1736209624670,[[218.8,8.82310361],[218.77,2.29032076],[218.76,149.1305],[200.0,60.44830421],[199.89,0.58522727]],[[218.87,8.82310361],[218.91,20.0],[218.93,1.94],[218.94,7.1356176],[218.95,1.6217]]]
["bitfinex","SOLUSD",1736209665155,[[218.78,1.5735],[218.77,15.14420361],[218.76,1.94],[218.73,11.4293],[218.72,5.0]],[[218.85,8.82310361],[218.9,59.06929844],[218.91,20.0],[218.94,20.4942176],[218.96,21.11598813]]]
["bitfinex","SOLUSD",1736209741730,[[219.11,10.37630361],[219.08,6.3186],[219.06,0.68451837],[219.05,5.0],[219.03,151.0336]],[[219.2,20.0],[219.24,7.19082763],[219.25,13.24434016],[219.26,28.35403639],[219.27,37.09141154]]]
["bitfinex","SOLUSD",1736209767652,[[219.2,8.82310361],[219.17,1.6498],[219.15,0.68435831],[219.14,140.954],[219.13,10.0]],[[219.27,8.82310361],[219.33,1.94],[219.34,46.69061444],[219.35,17.03720908],[219.36,42.05298991]]]
["bitfinex","SOLUSD",1736209790585,[[219.17,1.6498],[219.12,6.2187],[219.11,1.98],[219.05,21.4126],[219.03,132.7]],[[219.18,8.82310361],[219.23,55.29241444],[219.24,11.403],[219.26,23.776884],[219.28,5.0]]]
["bitfinex","SOLUSD",1736209847606,[[218.79,14.85830361],[218.76,1.6117],[218.72,11.4298],[218.71,36.71873075],[218.55,29.83766148]],[[218.85,8.82310361],[218.89,23.776884],[218.9,20.0],[218.91,5.0],[218.92,3.40983576]]]
["bitfinex","SOLUSD",1736209874125,[[218.86,8.82310361],[218.85,22.02],[218.84,1.6194],[218.82,6.3228],[218.81,11.4252]],[[218.93,8.82310361],[218.97,20.0],[219.01,35.29241444],[219.03,14.9577],[219.06,15.22740894]]]
["bitfinex","SOLUSD",1736209908221,[[218.74,8.82310361],[218.71,7.593],[218.69,13.4314],[218.68,35.29241444],[218.65,0.68573003]],[[218.81,32.59998761],[218.86,11.4229],[218.88,7.0],[218.89,114.09715448],[218.9,40.29241444]]]
["bitfinex","SOLUSD",1736209981521,[[218.8,8.82310361],[218.79,6.0078],[218.76,1.6468],[218.75,2.66549382],[218.74,11.4288]],[[218.87,8.82310361],[218.93,23.776884],[218.94,3.6039],[218.95,18.54804495],[218.96,8.44614256]]]
["bitfinex","SOLUSD",1736210005617,[[218.72,8.82310361],[218.68,6.2837],[218.65,0.68582099],[218.64,11.4338],[218.63,7.08947803]],[[218.79,8.82310361],[218.8,23.776884],[218.81,25.736884],[218.82,6.1365],[218.85,11.4236]]]
["bitfinex","SOLUSD",1736210047063,[[218.72,8.82310361],[218.68,11.4317],[218.66,0.68575701],[218.65,1.98],[218.64,1.5508]],[[218.79,32.59998761],[218.82,1.98],[218.87,27.79241775],[218.88,94.42944495],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1736210091329,[[218.92,8.82310361],[218.89,1.555],[218.87,0.6851379],[218.86,6.3731],[218.83,13.3841]],[[218.97,23.776884],[218.99,8.82310361],[219.03,11.4141],[219.05,1.96],[219.15,224.08637292]]]
["bitfinex","SOLUSD",1736210122162,[[219.23,13.7310508],[219.13,2.2084937],[219.12,29.8639508],[219.11,11.4095],[219.1,132.7]],[[219.26,20.0],[219.31,13.7310508],[219.36,36.1629],[219.37,5.0],[219.4,14.435]]]
["bitfinex","SOLUSD",1736210140401,[[219.19,13.7310508],[219.16,0.6841136],[219.15,17.6046],[219.13,6.5241],[219.11,5.0]],[[219.34,13.7310508],[219.38,14.87374351],[219.44,22.04380248]]]
["bitfinex","SOLUSD",1736210193290,[[219.08,13.7310508],[219.06,1.5216],[219.05,6.6534],[219.04,7.04333373],[219.03,17.47121194]],[[219.15,13.7310508],[219.2,23.776884],[219.21,11.4049],[219.23,15.2906508],[219.25,34.48822473]]]
["bitfinex","SOLUSD",1736210209528,[[219.11,13.7310508],[219.09,1.6255],[219.08,6.0162],[219.06,0.68451393],[219.05,23.776884]],[[219.18,33.7310508],[219.21,23.776884],[219.22,6.1896],[219.23,29.3945508],[219.34,239.87801827]]]
["bitfinex","SOLUSD",1736210231450,[[218.95,13.7310508],[218.9,13.7310508],[218.89,2.19146912],[218.88,6.3844],[218.86,16.4224]],[[219.02,13.7310508],[219.03,21.5274],[219.05,2.54],[219.06,11.4127],[219.07,20.0]]]
["bitfinex","SOLUSD",1736210281113,[[219.0,13.76031495],[218.95,20.68486425],[218.93,23.776884],[218.92,136.25513295],[218.9,25.80364868]],[[219.07,16.73021812],[219.09,6.2447],[219.12,13.76031495],[219.14,22.8167],[219.15,5.0]]]
["bitfinex","SOLUSD",1736210304013,[[219.04,8.80797315],[218.99,20.0],[218.97,0.68470886],[218.96,143.29596668],[218.95,14.08666746]],[[219.11,11.0822553],[219.12,1.77296838],[219.14,2.28],[219.16,17.7278],[219.17,82.3]]]
["bitfinex","SOLUSD",1736210363331,[[218.66,13.80167106],[218.6,0.68593642],[218.57,138.63720401],[218.56,11.4384],[199.77,2.5]],[[218.71,0.68488215],[218.72,36.00167106],[218.75,1.78889967],[218.77,17.9873],[218.78,99.825672]]]
["bitfinex","SOLUSD",1736210387336,[[218.55,13.80167106],[218.53,8.2102],[218.51,11.4407],[218.49,2.2],[218.47,0.6862461]],[[218.61,0.68488215],[218.62,13.80167106],[218.65,20.0],[218.66,2.2],[218.68,31.62147106]]]
["bitfinex","SOLUSD",1736210407758,[[218.61,13.81010449],[218.54,0.68612545],[218.53,148.6498],[218.51,2.2],[218.5,104.5824]],[[218.65,20.0],[218.66,0.68488215],[218.68,13.81010449],[218.72,1.5253],[218.75,13.94817086]]]
["bitfinex","SOLUSD",1736210470748,[[218.44,13.84239114],[218.36,12.13561982],[218.35,142.84239114],[218.34,7.12],[218.32,29.4296]],[[218.5,34.52727329],[218.53,15.5621885],[218.58,21.36670282],[218.59,7.83853269],[218.64,82.3]]]
["bitfinex","SOLUSD",1736210495249,[[218.26,13.85290057],[218.18,12.14525504],[218.16,134.0],[218.15,1.5518],[218.14,8.7154]],[[218.3,0.68488215],[218.31,20.0],[218.33,15.93290057],[218.36,1.7943729],[218.64,31.5778277]]]
["bitfinex","SOLUSD",1736210521526,[[218.32,8.86475495],[218.24,37.1145198],[218.23,6.3308],[218.21,12.14346832],[218.2,136.06]],[[218.35,20.68488215],[218.38,25.836884],[218.39,8.86475495],[218.42,43.29407349],[218.5,105.1841]]]
["bitfinex","SOLUSD",1736210583126,[[218.36,8.86475495],[218.3,1.6205],[218.28,6.1808],[218.27,0.68698374],[218.26,142.4937]],[[218.39,0.68488215],[218.4,23.776884],[218.41,20.0],[218.43,8.86475495],[218.45,11.4443]]]
["bitfinex","SOLUSD",1736210610862,[[218.35,8.86475495],[218.3,1.6205],[218.29,6.3566],[218.28,140.4527],[218.26,7.02]],[[218.41,0.68488215],[218.42,32.64163895],[218.44,1.82000313],[218.45,20.0],[218.57,58.34675766]]]
["bitfinex","SOLUSD",1736210656047,[[218.32,8.86475495],[218.25,2.29527348],[218.24,170.7638198],[218.23,13.4754],[218.22,5.0]],[[218.36,0.68488215],[218.37,20.0],[218.39,8.86475495],[218.4,25.796884],[218.42,7.1847502]]]
["bitfinex","SOLUSD",1736210731331,[[218.29,8.86475495],[218.24,129.0],[218.21,11.4568],[218.19,5.0],[218.18,12.7267]],[[218.33,43.776884],[218.36,9.5496371],[218.37,2.02],[218.4,13.23966351],[218.43,23.343193]]]
["bitfinex","SOLUSD",1736210768112,[[218.17,129.0],[218.16,6.4313],[218.14,11.4602],[218.13,35.4590198],[218.12,2.02]],[[218.25,24.46176615],[218.26,20.0],[218.27,8.86475495],[218.3,2.02],[218.35,42.35708902]]]
["bitfinex","SOLUSD",1736210798931,[[218.23,8.86475495],[218.15,0.68735446],[218.14,129.0],[218.13,35.4590198],[218.12,11.4611]],[[218.24,20.0],[218.28,0.68488215],[218.32,8.4293507],[218.35,47.72167378],[218.36,79.13791052]]]
["bitfinex","SOLUSD",1736210868562,[[218.26,8.86475495],[218.25,129.0],[218.24,1.5323],[218.19,6.0975],[218.17,88.72]],[[218.28,20.0],[218.31,23.776884],[218.33,8.86475495],[218.35,0.68488215],[218.36,13.4689]]]
["bitfinex","SOLUSD",1736210895303,[[218.41,8.86475495],[218.38,129.0],[218.35,35.4590198],[218.33,6.6525],[218.32,1.5093]],[[218.43,20.0],[218.47,0.68488215],[218.48,10.88475495],[218.49,3.44379321],[218.5,4.81089303]]]
["bitfinex","SOLUSD",1736210964997,[[218.61,8.86475495],[218.58,129.0],[218.56,1.5298],[218.54,11.4241],[218.46,92.77509523]],[[218.64,20.0],[218.66,23.776884],[218.67,8.86475495],[218.71,12.11578215],[218.75,7.9735883]]]
["bitfinex","SOLUSD",1736210993823,[[218.49,129.0],[218.48,8.86475495],[218.45,1.5362],[218.44,6.6295],[218.41,83.72]],[[218.54,23.776884],[218.55,9.5496371],[218.59,33.4573],[218.61,1.608],[218.64,5.0]]]
["bitfinex","SOLUSD",1736211024057,[[218.6,8.86475495],[218.59,129.0],[218.55,1.6559],[218.54,6.4647],[218.51,18.461]],[[218.64,20.0],[218.67,9.5496371],[218.69,2.02],[218.73,11.4299],[218.75,12.17048311]]]
["bitfinex","SOLUSD",1736211061712,[[218.64,129.0],[218.63,8.86475495],[218.61,6.2628],[218.59,1.5121],[218.57,35.4590198]],[[218.67,20.0],[218.69,8.86475495],[218.7,23.776884],[218.73,11.4298],[218.75,0.68488215]]]
["bitfinex","SOLUSD",1736211125751,[[218.51,10.45625495],[218.48,129.0],[218.47,2.02],[218.42,5.0],[218.29,288.98170241]],[[218.56,20.0],[218.58,8.86475495],[218.59,0.68488215],[218.62,11.4353],[218.66,8.44364983]]]
["bitfinex","SOLUSD",1736211151114,[[218.51,137.86475495],[218.46,7.635],[218.44,11.4447],[218.43,5.0],[218.42,7.02]],[[218.58,8.86475495],[218.59,0.68488215],[218.6,43.776884],[218.63,11.4353],[218.64,2.02]]]
["bitfinex","SOLUSD",1736211237982,[[218.59,8.86475495],[218.55,0.68616392],[218.54,136.621],[218.5,7.02],[218.49,11.4421]],[[218.61,20.0],[218.64,23.776884],[218.66,8.86475495],[218.67,0.68488215],[218.68,9.20991385]]]
["bitfinex","SOLUSD",1736211288129,[[218.59,8.86475495],[218.57,129.0],[218.56,6.2703],[218.55,3.64],[218.51,16.4406]],[[218.66,8.86475495],[218.67,24.46176615],[218.68,27.18991385],[218.7,14.37982771],[218.71,11.4309]]]
["bitfinex","SOLUSD",1736211313655,[[218.5,8.86475495],[218.45,1.5067],[218.44,129.68649187],[218.42,2.02],[199.18,2.5]],[[218.55,24.46176615],[218.57,28.86475495],[218.59,11.437],[218.6,18.77500441],[218.62,8.81031385]]]
["bitfinex","SOLUSD",1736211390456,[[218.16,8.86475495],[218.13,11.4606],[218.12,129.0],[218.11,2.02],[218.09,7.9855]],[[218.21,0.68488215],[218.22,23.776884],[218.23,8.86475495],[218.27,7.6313],[218.3,11.4521]]]
["bitfinex","SOLUSD",1736211423427,[[218.18,8.86475495],[218.11,13.68865408],[218.1,135.0418],[218.07,88.7],[218.02,37.28173458]],[[218.22,20.0],[218.23,24.46176615],[218.25,10.48295495],[218.26,2.0],[218.32,15.45233465]]]
["bitfinex","SOLUSD",1736211458530,[[218.03,8.86475495],[217.95,1.6598],[217.94,20.31610296],[217.93,129.0],[217.91,71.7774848]],[[218.06,23.776884],[218.07,0.68488215],[218.1,8.86475495],[218.11,3.5121],[218.17,5.0]]]
["bitfinex","SOLUSD",1736211534991,[[217.9,8.86475495],[217.85,19.4404],[217.83,0.688359],[217.82,130.83960269],[217.81,7.0]],[[217.96,0.68488215],[217.97,32.64163895],[217.98,20.0],[217.99,2.0],[218.01,18.373387]]]
["bitfinex","SOLUSD",1736211557814,[[217.93,8.86475495],[217.88,1.538],[217.87,6.3593],[217.84,14.16427779],[217.82,134.0]],[[217.96,23.776884],[217.97,0.68488215],[218.0,8.86475495],[218.01,11.4674],[218.04,2.0]]]
["bitfinex","SOLUSD",1736211635358,[[217.91,2.0],[217.9,130.5213],[217.89,6.5439],[217.87,11.4743]],[[218.0,23.776884],[218.01,0.68488215],[218.02,28.86475495],[218.06,11.4648],[218.08,8.70941462]]]
["bitfinex","SOLUSD",1736211670818,[[217.9,8.86475495],[217.84,6.639],[217.83,2.0],[217.81,0.68837072],[217.8,48.5180198]],[[217.94,0.68488215],[217.95,43.776884],[217.96,8.86475495],[217.98,17.9],[218.0,7.18731462]]]
["bitfinex","SOLUSD",1736211694211,[[217.82,8.86475495],[217.73,7.08510978],[217.7,11.4836],[217.69,170.5590198],[217.68,6.5198]],[[217.85,20.0],[217.86,0.68488215],[217.88,8.86475495],[217.89,2.0],[217.91,17.8691]]]
["bitfinex","SOLUSD",1736211745574,[[217.16,10.0],[217.14,0.69050512],[217.13,11.5137],[217.12,135.5831],[217.11,6.0525]],[[217.29,23.776884],[217.3,0.68488215],[217.31,20.0],[217.34,13.97690083],[217.35,1.5034]]]
["bitfinex","SOLUSD",1736211767088,[[217.23,13.97690083],[217.16,11.6186],[217.15,6.5603],[217.14,13.97690083],[217.12,2.89055133]],[[217.26,0.68488215],[217.27,20.0],[217.3,25.48180083],[217.35,42.2],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736211786466,[[217.21,13.97690083],[217.16,10.0],[217.15,1.5058],[217.14,20.43350083],[217.11,7.89054591]],[[217.27,0.68488215],[217.28,20.0],[217.29,13.97690083],[217.31,11.5045],[217.32,11.69504817]]]
["bitfinex","SOLUSD",1736211851118,[[217.22,13.999639],[217.14,14.69018769],[217.11,145.5146],[217.1,6.509],[217.09,2.16]],[[217.27,0.57410953],[217.29,2.14],[217.3,17.38186092],[217.33,13.0858],[217.34,20.725488]]]
["bitfinex","SOLUSD",1736211873158,[[217.26,8.9540355],[217.22,6.2049],[217.18,1.5798],[217.17,0.69039663],[217.15,134.0]],[[217.32,20.57410953],[217.33,8.9540355],[217.34,11.5028],[217.35,6.1874788],[217.37,2.14]]]
["bitfinex","SOLUSD",1736211899157,[[217.17,8.9540355],[217.15,6.4749],[217.13,1.587],[217.11,0.69059524],[217.09,16.5155]],[[217.24,9.52814503],[217.26,20.0],[217.29,11.5056],[217.3,2.12],[232.74,9.71440619]]]
["bitfinex","SOLUSD",1736211964036,[[217.12,8.96323097],[217.07,0.69083681],[217.06,147.0105],[217.05,5.0],[217.04,7.08]],[[217.2,8.96323097],[217.21,0.57410953],[217.22,20.0],[217.23,2.08],[217.25,37.7000389]]]
["bitfinex","SOLUSD",1736211987662,[[217.24,8.96323097],[217.17,129.6903971],[217.16,16.5122],[217.15,5.0],[217.14,37.91292388]],[[217.31,9.5373405],[217.32,6.18743719],[217.33,1.5801],[217.34,17.7393],[217.35,4.96477636]]]
["bitfinex","SOLUSD",1736212010195,[[217.28,8.96323097],[217.24,1.5114],[217.23,0.6901762],[217.22,131.06],[217.21,11.44]],[[217.35,8.96323097],[217.38,0.57410953],[217.39,11.5003],[217.4,1.5794],[217.41,6.3734]]]
["bitfinex","SOLUSD",1736212068560,[[217.32,1.5472],[217.31,8.94830735],[217.29,0.69007645],[217.26,164.283684],[217.25,44.3883294]],[[217.39,8.94830735],[217.41,0.57410953],[217.42,20.0],[217.45,6.3967],[217.49,5.90967186]]]
["bitfinex","SOLUSD",1736212098397,[[217.24,8.94830735],[217.22,1.5321],[217.21,0.6903307],[217.2,6.3858],[217.18,13.5709]],[[217.31,8.94830735],[217.32,20.57410953],[217.35,11.5021],[217.36,35.7932294],[217.38,1.7889319]]]
["bitfinex","SOLUSD",1736212124927,[[217.28,13.98000511],[217.25,1.663],[217.24,6.5264],[217.22,0.69023657],[217.2,145.5099]],[[217.35,0.57410953],[217.36,13.98000511],[217.4,9.04284967],[217.41,11.4993],[217.43,5.0]]]
["bitfinex","SOLUSD",1736212208389,[[217.07,8.95686277],[217.05,1.5105],[217.04,6.291],[217.03,129.0],[217.01,2.02]],[[217.15,9.5309723],[217.17,11.5117],[217.2,2.06],[217.22,6.2419],[217.23,11.5365]]]
["bitfinex","SOLUSD",1736212237708,[[217.25,8.95686277],[217.19,31.06459068],[217.18,1.6408],[217.17,11.5115],[217.16,136.02]],[[217.32,8.95686277],[217.33,0.57410953],[217.34,21.5328],[217.35,2.02],[217.37,11.5014]]]
["bitfinex","SOLUSD",1736212314928,[[217.19,8.95686277],[217.17,23.776884],[217.16,1.5813],[217.15,2.02],[217.14,36.51795343]],[[217.27,9.5309723],[217.28,20.0],[217.3,1.5699],[217.31,11.5047],[217.48,23.03538811]]]
["bitfinex","SOLUSD",1736212350132,[[217.21,8.95686277],[217.18,129.0],[217.17,2.02],[217.16,1.5813],[217.13,1.85102979]],[[217.29,8.95686277],[217.3,22.14400953],[217.33,11.5033],[217.34,13.23821462],[217.35,14.37462924]]]
["bitfinex","SOLUSD",1736212389373,[[217.17,8.95686277],[217.13,2.02],[217.11,8.2737],[217.09,0.69065303],[217.08,130.83111245]],[[217.24,40.92815888],[217.27,6.2124],[217.3,8.75721462],[217.31,5.0],[217.32,21.39462924]]]
["bitfinex","SOLUSD",1736212478213,[[217.18,129.69031967],[217.17,7.5957],[217.13,21.5135],[217.03,100.28134932],[217.0,41.79505529]],[[217.28,8.95686277],[217.32,0.46329611],[217.33,20.0],[217.35,8.75351462],[217.36,35.82745108]]]
["bitfinex","SOLUSD",1736212504632,[[217.21,8.95686277],[217.2,23.776884],[217.16,0.69051615],[217.15,2.02],[217.14,35.82745108]],[[217.28,20.46329611],[217.3,11.5051],[217.31,6.3372],[217.32,3.6102],[217.34,37.38072924]]]
["bitfinex","SOLUSD",1736212529972,[[217.28,8.95686277],[217.24,24.46711803],[217.23,130.6079],[217.2,13.5299],[217.19,5.0]],[[217.34,20.0],[217.35,8.95686277],[217.36,0.57408913],[217.37,19.2381],[217.4,17.23619718]]]
["bitfinex","SOLUSD",1736212605342,[[217.44,8.95686277],[217.42,0.68963384],[217.41,129.0],[217.4,7.6702],[217.39,2.02]],[[217.51,8.45686277],[217.53,0.57408913],[217.54,11.4924],[217.58,37.36395108],[217.59,1.78663985]]]
["bitfinex","SOLUSD",1736212634472,[[217.46,8.95686277],[217.44,1.5342],[217.43,131.02],[217.42,0.68967936],[217.41,6.4516]],[[217.53,8.95686277],[217.54,0.57408913],[217.55,20.0],[217.58,35.82745108],[217.6,5.46379393]]]
["bitfinex","SOLUSD",1736212672237,[[217.54,8.95686277],[217.49,130.5795],[217.48,6.5458],[217.47,37.84745108],[217.44,18.36067919]],[[217.6,20.0],[217.61,8.95686277],[217.62,0.57408913],[217.63,11.4877],[217.67,24.81460311]]]
["bitfinex","SOLUSD",1736212760719,[[217.41,1.5567],[217.39,135.1258],[217.37,11.5009],[217.34,15.41783505],[217.32,1.85758826]],[[217.5,8.95686277],[217.51,0.57408913],[217.52,20.0],[217.55,23.776884],[217.56,8.956863]]]
["bitfinex","SOLUSD",1736212799063,[[217.48,8.95686277],[217.47,3.5432],[217.45,136.12846676],[217.43,23.776884],[217.09,220.0]],[[217.56,8.95686277],[217.58,0.57408913],[217.59,20.0],[217.61,1.5689],[217.62,6.5965]]]
["bitfinex","SOLUSD",1736212824471,[[217.63,8.95686277],[217.61,2.0],[217.6,0.68907989],[217.59,130.5941],[217.58,42.11875108]],[[217.7,8.95686277],[217.71,0.57408913],[217.72,20.0],[217.75,11.4814],[217.76,6.1026]]]
["bitfinex","SOLUSD",1736212903753,[[217.63,8.95686277],[217.59,8.0696],[217.58,2.20235118],[217.57,152.776884],[217.55,5.0]],[[217.69,8.95686277],[217.74,0.57408913],[217.75,11.4814],[217.8,42.6289004],[217.83,36.5572]]]
["bitfinex","SOLUSD",1736212938786,[[217.54,10.95686277],[217.5,2.30810489],[217.49,135.5827],[217.47,35.82745108],[217.41,109.2989]],[[217.61,8.95686277],[217.64,0.57408913],[217.65,20.0],[217.68,11.4848],[217.69,35.82745108]]]
["bitfinex","SOLUSD",1736213043496,[[217.68,8.95686277],[217.66,8.2471],[217.65,0.68892649],[217.64,1.5615],[217.62,11.4875]],[[217.75,8.95686277],[217.77,20.57408913],[217.8,35.82745108],[217.82,17.8656],[217.83,3.80203832]]]
["bitfinex","SOLUSD",1736213081522,[[217.77,10.58056277],[217.76,2.0],[217.74,0.68864036],[217.73,6.3966],[217.7,140.4834]],[[217.84,8.95686277],[217.86,0.57408913],[217.87,11.4751],[217.94,31.1432],[217.98,45.695263]]]
["bitfinex","SOLUSD",1736213111950,[[217.86,1.6129],[217.85,6.4651],[217.84,8.95686277],[217.83,0.68843139],[217.8,2.0]],[[217.91,8.95686277],[217.94,0.57408913],[217.95,7.14792018],[217.96,42.88752111],[218.0,42.88752112]]]
["bitfinex","SOLUSD",1736213181345,[[217.8,1.5089],[217.77,2.02],[217.75,6.2386],[217.73,11.4821],[217.69,164.82745108]],[[217.83,8.95686277],[217.85,0.57408913],[217.9,23.776884],[217.91,47.30055108],[217.93,6.6297]]]
["bitfinex","SOLUSD",1736213220886,[[217.81,2.02],[217.8,1.5089],[217.78,20.0],[217.77,8.95686277],[217.76,0.6885791]],[[217.85,8.95686277],[217.91,36.40154021],[217.92,11.4725],[217.94,22.9427],[217.97,14.00531194]]]
["bitfinex","SOLUSD",1736213249696,[[217.84,12.60806277],[217.83,0.68842053],[217.82,6.575],[217.79,140.4784],[217.78,6.83974283]],[[217.91,8.95686277],[217.94,20.57408913],[217.98,7.14792018],[217.99,25.76464037],[218.11,86.27896631]]]
["bitfinex","SOLUSD",1736213354155,[[218.0,8.95686277],[217.99,1.6205],[217.97,20.0],[217.95,2.66797637],[217.94,140.4709]],[[218.1,0.57408913],[218.11,23.776884],[218.14,11.4609],[218.18,9.12792018],[218.21,13.78]]]
["bitfinex","SOLUSD",1736213400531,[[217.87,8.95686277],[217.86,6.5761],[217.85,1.98],[217.83,0.68836069],[217.82,35.254184]],[[217.95,8.95686277],[218.01,0.57408913],[218.02,37.43085108],[218.03,19.5338],[218.05,11.81335014]]]
["bitfinex","SOLUSD",1736213408213,[[217.97,8.95686277],[217.94,6.2392],[217.93,1.98],[217.92,0.68807948],[217.91,47.29995108]],[[218.04,8.95686277],[218.06,0.57408913],[218.07,11.4644],[218.1,1.98],[218.11,89.44792018]]]
["bitfinex","SOLUSD",1736213494214,[[218.05,1.98],[218.03,20.0],[218.01,1.6207],[218.0,15.07666277],[217.93,5.0]],[[218.07,8.95686277],[218.12,0.57408913],[218.13,35.82745108],[218.17,11.4591],[218.19,31.320777]]]
["bitfinex","SOLUSD",1736213527419,[[218.0,1.5235],[217.99,1.98],[217.98,8.95686277],[217.96,6.2119],[217.95,0.68800577]],[[218.05,8.95686277],[218.11,0.57408913],[218.12,11.4615],[218.13,35.82745108],[218.14,1.6297]]]
["bitfinex","SOLUSD",1736213559977,[[218.11,1.6014],[218.1,1.98],[218.09,15.10686277],[218.05,129.0],[200.1,55.68255772]],[[218.16,8.95686277],[218.19,0.57408913],[218.2,23.776884],[218.23,7.14792018],[218.24,61.65566492]]]
["bitfinex","SOLUSD",1736213650217,[[218.01,8.95686277],[217.99,1.98],[217.98,1.597],[217.97,0.6878624],[217.96,135.5369]],[[218.08,8.95686277],[218.09,24.35097313],[218.1,20.0],[218.13,42.97364751],[232.54,30.0]]]
["bitfinex","SOLUSD",1736213679627,[[218.08,8.95686277],[218.06,137.4341],[218.04,1.553],[218.02,35.82745108],[217.97,8.956862]],[[218.15,8.95686277],[218.19,0.57408913],[218.2,11.4576],[218.21,7.14619643],[218.22,1.5722]]]
["bitfinex","SOLUSD",1736213705341,[[218.07,1.98],[218.06,15.12876277],[218.05,130.5729],[218.01,16.4668],[217.98,12.7412838]],[[218.13,8.95686277],[218.16,20.0],[218.18,0.57408913],[218.19,11.4579],[218.23,8.94822524]]]
["bitfinex","SOLUSD",1736213772357,[[218.18,1.98],[218.16,1.6367],[218.15,8.95686277],[218.14,129.0],[218.12,7.34163857]],[[218.21,8.95686277],[218.24,0.57408913],[218.25,23.776884],[218.27,11.4539],[218.29,7.14619643]]]
["bitfinex","SOLUSD",1736213798267,[[218.07,1.98],[218.06,1.6622],[218.04,137.95686277],[218.02,6.5422],[217.97,13.31167332]],[[218.11,8.95686277],[218.18,24.35097313],[218.19,11.4581],[218.2,6.3792],[218.21,7.14619643]]]
["bitfinex","SOLUSD",1736213830242,[[217.98,1.98],[217.96,1.6063],[217.95,135.4997],[217.89,11.4733],[217.88,10.0]],[[218.02,8.95686277],[218.11,0.57408913],[218.12,11.4615],[218.13,40.82745108],[218.14,5.0]]]
["bitfinex","SOLUSD",1736213936477,[[218.17,8.95686277],[218.16,135.5592],[218.15,1.98],[218.14,13.1106],[218.11,5.0]],[[218.24,8.95686277],[218.28,0.57408913],[218.29,20.0],[218.32,8.77589643],[218.33,11.4505]]]
["bitfinex","SOLUSD",1736213991020,[[218.24,1.5905],[218.23,1.98],[218.22,15.00586277],[218.21,129.0],[218.17,11.4587]],[[218.29,8.95686277],[218.3,20.0],[218.33,24.35097313],[218.35,35.82745108],[218.36,7.14619643]]]
["bitfinex","SOLUSD",1736214053272,[[218.73,1.96],[218.72,1.5387],[218.71,6.5716],[218.7,8.95686277],[218.64,129.0]],[[218.77,8.95686277],[218.78,0.57408913],[218.85,6.3719],[218.88,14.29239286],[218.89,31.327195]]]
["bitfinex","SOLUSD",1736214076424,[[218.72,2.04],[218.71,10.55846277],[218.67,0.68573121],[218.66,129.0],[218.65,6.4758]],[[218.8,32.73374677],[218.81,20.0],[218.84,1.5228],[218.85,11.4236],[218.87,5.0]]]
["bitfinex","SOLUSD",1736214107752,[[218.66,2.12],[218.65,1.5955],[218.64,8.95686277],[218.63,6.5678],[218.59,145.4365]],[[218.75,8.95686277],[218.77,23.776884],[218.78,11.427],[218.82,19.83541568],[218.83,14.09503137]]]
["bitfinex","SOLUSD",1736214189600,[[218.36,3.583],[218.34,15.47196277],[218.3,5.68690502],[218.29,130.82885778],[218.28,16.79718318]],[[218.41,8.95686277],[218.45,23.776884],[218.46,35.82745108],[218.5,11.4419],[218.51,6.5434]]]
["bitfinex","SOLUSD",1736214233548,[[218.5,8.95686277],[218.48,8.53738718],[218.47,11.4428],[218.46,20.0],[218.45,2.0]],[[218.57,8.95686277],[218.63,7.16548263],[218.64,6.4456],[218.65,14.33096527],[218.66,20.316904]]]
["bitfinex","SOLUSD",1736214271489,[[218.59,8.95686277],[218.57,8.28656919],[218.54,1.98],[218.53,31.4398],[218.51,17.17367862]],[[218.66,8.95686277],[218.71,23.776884],[218.72,82.3],[218.74,18.59498263],[218.76,19.33096527]]]
["bitfinex","SOLUSD",1736214344079,[[218.42,1.98],[218.4,8.95686277],[218.39,13.0724],[218.38,6.2301],[218.35,35.82745108]],[[218.47,8.95686277],[218.55,23.776884],[218.56,13.0653],[218.57,35.82745108],[218.58,5.0]]]
["bitfinex","SOLUSD",1736214371790,[[218.37,1.98],[218.36,8.95686277],[218.34,1.5808],[218.33,6.4474],[218.32,0.68686353]],[[218.47,20.0],[218.5,35.218584],[218.51,13.45068263],[218.53,14.33096527],[218.54,27.88]]]
["bitfinex","SOLUSD",1736214399000,[[218.4,1.5757],[218.38,1.98],[218.36,8.95686277],[218.35,6.4526],[218.33,0.68679087]],[[218.44,8.95686277],[218.52,13.0377],[218.54,30.022284],[218.55,17.16548263],[218.56,14.33096527]]]
["bitfinex","SOLUSD",1736214476259,[[218.55,1.6478],[218.51,1.98],[218.5,15.29646277],[218.47,2.47115327],[218.46,35.220284]],[[218.57,8.95686277],[218.67,30.94236663],[218.68,48.81875108],[218.69,48.82206527],[218.86,381.14226083]]]
["bitfinex","SOLUSD",1736214506490,[[218.51,1.5865],[218.48,10.93686277],[218.46,12.12987891],[218.45,6.5181],[199.71,0.30044]],[[218.56,8.95686277],[218.59,20.0],[218.62,23.776884],[218.63,7.16548263],[218.65,30.76516527]]]
["bitfinex","SOLUSD",1736214557917,[[218.51,1.96],[218.46,2.26581184],[218.45,17.962],[218.43,5.0],[218.41,22.8919]],[[218.53,8.95686277],[218.59,20.0],[218.6,7.16548263],[218.62,14.33096527],[218.63,11.4352]]]
["bitfinex","SOLUSD",1736214647661,[[218.61,16.83696277],[218.6,1.96],[218.57,0.68604825],[218.55,1.78351573],[218.54,12.12505026]],[[218.72,11.4301],[218.74,23.776884],[218.75,1.5403]]]
["bitfinex","SOLUSD",1736214673155,[[218.64,6.5693],[218.61,1.5938],[218.6,1.96],[218.59,0.68599144]],[[218.69,8.95686277],[218.73,20.0],[218.76,11.4282],[218.77,7.16548263],[218.78,14.33096527]]]
["bitfinex","SOLUSD",1736214751159,[[218.49,12.43816277],[218.48,6.3672],[218.42,30.3105571],[218.41,11.4459],[218.4,10.53579502]],[[218.56,8.95686277],[218.6,23.776884],[218.61,11.4362],[218.65,5.0],[218.67,37.96373723]]]
["bitfinex","SOLUSD",1736214794842,[[218.56,1.5024],[218.53,10.91686277],[218.52,6.5071],[218.48,12.12841349],[218.47,139.53579502]],[[218.61,8.95686277],[218.65,31.434],[218.68,35.82745108],[218.7,5.0],[218.71,13.79518263]]]
["bitfinex","SOLUSD",1736214832599,[[218.56,1.5024],[218.54,1.96],[218.52,15.46396277],[218.47,18.43118834],[218.46,35.82745108]],[[218.59,8.95686277],[218.66,18.59878263],[218.67,23.776884],[218.68,50.15841635],[218.69,33.66193054]]]
["bitfinex","SOLUSD",1736214913640,[[218.41,9.845],[218.39,8.95686277],[218.34,11.4496],[218.33,0.68674425],[218.19,437.9]],[[218.45,8.95686277],[218.54,23.776884],[218.55,23.60448263],[218.57,55.15841635],[218.58,6.0972]]]
["bitfinex","SOLUSD",1736214940064,[[218.26,1.96],[218.25,17.07336277],[218.22,11.4559],[218.21,1.80420812],[218.17,144.53585372]],[[218.32,8.95686277],[218.39,23.776884],[218.4,11.447],[218.41,5.0],[218.42,6.80657848]]]
["bitfinex","SOLUSD",1736214972578,[[218.1,1.96],[218.08,17.09356277],[218.06,1.78595963],[218.05,11.4651],[217.91,234.2660975]],[[218.15,8.95686277],[218.2,20.0],[218.23,25.341684],[218.24,35.82745108],[218.25,16.4551]]]
["bitfinex","SOLUSD",1736215075548,[[218.17,15.02586277],[218.16,1.6153],[218.15,1.96],[218.12,12.14895065],[218.09,134.0]],[[218.24,8.95686277],[218.31,7.16548263],[218.32,3.5165],[218.33,36.89946527],[218.35,54.55745108]]]
["bitfinex","SOLUSD",1736215110303,[[218.26,10.53766277],[218.24,12.14223546],[218.23,6.2881],[218.19,10.0],[199.18,2.5]],[[218.33,8.95686277],[218.4,23.776884],[218.41,11.4466],[218.42,8.956863],[218.43,8.145]]]
["bitfinex","SOLUSD",1736215145581,[[218.19,1.96],[218.18,6.2246],[218.16,1.5334],[218.15,8.95686277],[218.12,19.3138983]],[[218.22,8.95686277],[218.31,11.4517],[218.33,5.0],[218.34,21.12234563],[218.35,35.82745108]]]
["bitfinex","SOLUSD",1736215238372,[[218.34,1.96],[218.32,6.2339],[218.31,1.6086],[218.28,11.4531],[218.24,135.7865813]],[[218.36,8.95686277],[218.41,20.0],[218.45,11.4447],[218.46,35.82745108],[218.66,174.0727144]]]
["bitfinex","SOLUSD",1736215262095,[[218.18,10.91686277],[218.16,8.0035],[218.12,13.31063239],[218.11,0.68744338],[218.08,5.0]],[[218.24,23.776884],[218.25,8.95686277],[218.34,21.4501],[218.36,8.72889896],[218.39,30.64324035]]]
["bitfinex","SOLUSD",1736215310365,[[218.11,8.95686277],[218.09,1.96],[218.08,20.0],[218.06,2.30369258],[218.05,19.78467807]],[[218.12,0.05929349],[218.13,0.09843007],[218.14,0.08348507],[218.15,0.09579352],[218.16,0.09617661]]]
["bitfinex","SOLUSD",1736215464701,[[217.84,21.12151185],[217.83,1.96],[217.8,35.82745108],[217.78,11.83015903],[217.76,64.61846916]],[[217.85,2.128e-05],[217.86,0.08558506],[217.87,0.0976782],[217.88,0.09321822],[217.92,0.09478353]]]
["bitfinex","SOLUSD",1736215498745,[[217.85,10.91686277],[217.82,20.0],[217.79,11.4785],[217.78,2.30619454],[217.76,39.75257069]],[[217.92,32.82310277],[217.93,0.08719796],[217.94,7.7722119],[217.95,0.09678967],[217.96,0.0918972]]]
["bitfinex","SOLUSD",1736215531502,[[217.7,30.46646277],[217.68,7.21646612],[217.67,11.4852],[217.66,11.08292733],[217.62,10.19127069]],[[217.71,7.248e-05],[217.72,0.08409814],[217.73,0.0963807],[217.74,0.08950434],[217.75,0.09120534]]]
["bitfinex","SOLUSD",1736215625646,[[217.68,23.776884],[217.67,111.2709935],[217.64,5.0],[217.63,13.4998276],[217.62,22.9758]],[[217.7,6.425e-05],[217.79,1.5081],[217.81,6.0329],[217.84,5.0],[217.87,224.09669896]]]
["bitfinex","SOLUSD",1736215655391,[[217.7,8.95686277],[217.68,1.96],[217.65,19.3417],[217.61,0.68890631],[217.6,1.80792043]],[[217.77,28.95686277],[217.79,1.6158],[217.8,6.554],[217.82,5.0],[217.83,16.4771]]]
["bitfinex","SOLUSD",1736215743713,[[217.69,8.95686277],[217.68,3.4794],[217.67,6.0276],[217.63,13.28305194],[217.61,0.68897107]],[[217.76,8.95686277],[217.79,23.776884],[217.8,5.0],[217.81,18.67449896],[217.82,5.0]]]
["bitfinex","SOLUSD",1736215769430,[[217.75,10.46176277],[217.74,6.5158],[217.7,14.03058432],[217.69,37.78745108],[199.18,2.5]],[[217.81,8.95686277],[217.84,20.0],[217.87,28.776884],[217.88,13.41939896],[219.29,286.30973263]]]
["bitfinex","SOLUSD",1736215810858,[[217.77,1.5693],[217.76,6.3314],[217.75,10.91686277],[217.72,11.4822],[217.7,2.48682581]],[[217.82,8.95686277],[217.87,23.776884],[217.88,5.0],[217.89,18.67029896],[217.9,5.0]]]
["bitfinex","SOLUSD",1736215891482,[[217.78,8.95686277],[217.74,13.4415],[217.73,8.1397],[217.69,59.48360299],[217.68,37.16905152]],[[217.85,28.95686277],[217.89,82.3],[217.91,48.02415004],[217.92,6.96],[217.93,14.39339792]]]
["bitfinex","SOLUSD",1736215915512,[[217.85,8.95686277],[217.82,13.0048],[217.81,8.4857],[217.8,35.82745108],[217.78,1.83481092]],[[217.92,8.95686277],[217.98,23.776884],[217.99,16.4688],[218.0,6.6297],[218.03,90.31100348]]]
["bitfinex","SOLUSD",1736215946375,[[217.89,1.5449],[217.88,15.19246277],[217.83,11.4768],[217.82,0.68837782],[217.74,159.08648595]],[[217.95,8.95686277],[217.97,20.0],[218.0,23.776884],[218.01,11.4677],[218.02,45.82745108]]]
["bitfinex","SOLUSD",1736216031060,[[217.73,1.6201],[217.71,20.0],[217.7,10.91686277],[217.68,6.3129],[217.67,11.485]],[[217.76,8.95686277],[217.82,23.776884],[217.83,7.16615766],[217.84,23.776884],[217.85,25.80831533]]]
["bitfinex","SOLUSD",1736216072115,[[217.69,1.96],[217.68,16.82646277],[217.65,1.86790103],[217.61,29.83992477],[217.59,19.34449357]],[[217.75,8.95686277],[217.82,30.94304166],[217.83,11.4773],[217.84,15.92001533],[217.85,41.72253067]]]
["bitfinex","SOLUSD",1736216103418,[[217.6,8.95686277],[217.58,1.6367],[217.56,8.80989993],[217.54,11.4917],[217.53,32.15667276]],[[217.67,8.95686277],[217.72,21.96],[217.75,18.64755766],[217.76,1.6297],[217.77,112.98421533]]]
["bitfinex","SOLUSD",1736216173182,[[217.89,8.95686277],[217.88,7.9656],[217.85,1.96],[217.83,1.83046997],[217.82,0.68830028]],[[217.95,7.16615766],[217.97,42.996946],[218.01,126.63270269],[218.02,84.26],[218.08,241.64408616]]]
["bitfinex","SOLUSD",1736216199808,[[217.83,7.9989],[217.81,10.95686277],[217.76,12.16876657],[217.43,114.324922],[200.05,0.02]],[[217.88,8.95686277],[217.91,23.776884],[217.92,28.956863],[217.95,18.63675766],[217.96,84.3]]]
["bitfinex","SOLUSD",1736216225530,[[217.83,8.95686277],[217.79,1.98],[217.78,8.2125],[217.77,13.31675928],[217.75,0.68850152]],[[217.89,8.95686277],[217.9,20.0],[217.93,8.956863],[217.94,7.16615766],[217.95,11.471]]]
["bitfinex","SOLUSD",1736216308024,[[217.75,8.95686277],[217.74,1.6223],[217.73,6.2482],[217.72,1.96],[217.69,35.82745108]],[[217.82,8.95686277],[217.85,23.776884],[217.86,11.4755],[217.87,102.00531966],[217.88,1.6036]]]
["bitfinex","SOLUSD",1736216363468,[[217.74,1.6223],[217.68,17.51396277],[217.64,34.30637466],[217.63,11.4869],[217.62,0.68888231]],[[217.75,8.95686277],[217.8,35.82745108],[217.83,11.4768],[217.84,7.16615766],[217.85,14.33231533]]]
["bitfinex","SOLUSD",1736216452675,[[217.68,8.95686277],[217.67,1.5645],[217.65,6.0912],[217.63,0.68897315],[217.62,11.4877]],[[217.75,8.95686277],[217.78,23.776884],[217.79,11.4794],[217.81,84.26],[217.83,5.0]]]
["bitfinex","SOLUSD",1736216487923,[[217.69,1.6075],[217.68,8.95686277],[217.66,6.575],[217.62,2.51331622],[217.61,11.4883]],[[217.75,28.95686277],[217.78,11.4798],[217.8,35.82745108],[217.81,104.99802066],[217.82,21.29231533]]]
["bitfinex","SOLUSD",1736216524463,[[217.61,6.559],[217.6,8.95686277],[217.59,1.5225],[217.57,1.96],[217.54,0.68931591]],[[217.67,8.95686277],[217.69,23.776884],[217.7,31.4839],[217.73,15.515863],[217.74,30.12945766]]]
["bitfinex","SOLUSD",1736216612664,[[217.65,1.6232],[217.62,8.95686277],[217.59,6.5501],[217.58,1.94],[217.56,4.52713427]],[[217.69,8.95686277],[217.72,11.4828],[217.74,7.16615766],[217.75,34.33231533],[217.76,33.66463067]]]
["bitfinex","SOLUSD",1736216649423,[[217.57,8.95686277],[217.55,1.5395],[217.54,6.3905],[217.5,1.94],[217.49,0.68944142]],[[217.64,8.95686277],[217.65,23.776884],[217.66,13.4258],[217.68,25.0],[217.69,42.99360874]]]
["bitfinex","SOLUSD",1736216674359,[[217.46,1.524],[217.44,15.06116277],[217.37,1.96],[217.36,35.82745108],[217.27,4.597]],[[217.51,32.73374677],[217.52,11.4934],[217.58,45.82745108],[217.59,24.939],[231.75,22.90297937]]]
["bitfinex","SOLUSD",1736216766559,[[217.37,8.95686277],[217.33,11.29163472],[217.32,9.632],[217.3,12.19424895],[217.29,6.34880129]],[[217.44,8.95686277],[217.47,11.4958],[217.49,6.0474],[217.5,10.549563],[217.54,24.26862146]]]
["bitfinex","SOLUSD",1736216807701,[[217.32,7.672],[217.27,1.96],[217.25,1.81327927],[217.24,5.21733764],[217.14,56.17408406]],[[217.37,8.95686277],[217.4,20.0],[217.43,11.498],[217.45,1.96],[217.46,5.0]]]
["bitfinex","SOLUSD",1736216833716,[[217.33,1.558],[217.31,8.95686277],[217.28,6.6317],[217.26,1.96],[217.25,35.82745108]],[[217.38,8.95686277],[217.45,23.776884],[217.46,11.4965],[217.47,44.59146181],[217.48,6.96]]]
["bitfinex","SOLUSD",1736216930953,[[217.29,8.95686277],[217.21,24.46721932],[217.2,8.8604104],[217.17,10.60738756],[217.14,44.99304788]],[[217.33,20.0],[217.35,1.96],[217.36,38.88648677],[217.37,8.2084],[217.4,30.13381073]]]
["bitfinex","SOLUSD",1736216963784,[[217.31,8.95686277],[217.3,1.5476],[217.27,6.0104],[217.26,4.59422878],[217.25,37.78745108]],[[217.38,28.95686277],[217.41,11.4991],[217.42,1.96],[217.46,27.9927],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1736217003611,[[217.28,8.95686277],[217.23,6.4354],[217.2,6.56746042],[217.19,5.55561229],[217.18,5.0]],[[217.35,8.95686277],[217.36,1.96],[217.37,11.5011],[217.39,1.6297],[217.44,40.0]]]
["bitfinex","SOLUSD",1736217091950,[[217.3,8.95686277],[217.26,1.5094],[217.25,6.1171],[217.2,23.776884],[217.17,1.80505236]],[[217.31,20.0],[217.33,13.4433],[217.36,18.429056],[217.37,8.95686277],[217.39,5.0]]]
["bitfinex","SOLUSD",1736217123277,[[217.47,8.95686277],[217.42,1.5857],[217.41,6.6155],[217.36,36.51734968],[217.35,1.94]],[[217.5,1.94],[217.51,11.4937],[217.54,8.95686277],[217.57,31.74531073],[217.58,4.99967347]]]
["bitfinex","SOLUSD",1736217201997,[[217.23,8.95686277],[217.19,23.776884],[217.18,6.537],[217.16,1.5083],[217.15,4.23114217]],[[217.3,40.46176277],[217.33,1.529],[217.34,6.1961],[217.35,41.435663],[217.39,8.93877659]]]
["bitfinex","SOLUSD",1736217245843,[[217.22,8.95686277],[217.16,1.5083],[217.14,35.82745108],[217.13,6.4465],[217.11,0.69061246]],[[217.26,20.0],[217.28,1.94],[217.29,11.5057],[217.3,8.95686277],[217.33,6.81883172]]]
["bitfinex","SOLUSD",1736217300635,[[217.25,8.95686277],[217.24,1.6313],[217.2,6.2144],[217.18,1.94],[217.17,0.6903544]],[[217.32,8.95686277],[217.34,11.5029],[217.37,1.94],[217.38,8.78244246],[217.39,6.2722]]]
["bitfinex","SOLUSD",1736217365289,[[217.27,10.49076277],[217.24,6.2612],[217.22,0.69031052],[217.21,1.96],[217.2,5.0]],[[217.34,31.5029],[217.35,8.95686277],[217.4,30.15264246],[217.41,1.5019],[217.42,16.26548493]]]
["bitfinex","SOLUSD",1736217397498,[[217.23,32.73374677],[217.21,1.6328],[217.19,6.2898],[217.17,2.65035635],[217.16,5.0]],[[217.31,8.95686277],[217.32,20.0],[217.35,13.4626],[217.36,7.15274246],[217.37,18.429303]]]
["bitfinex","SOLUSD",1736217431855,[[217.25,8.95686277],[217.21,2.32311546],[217.19,8.2498],[217.17,16.5117],[217.14,35.82745108]],[[217.3,20.0],[217.33,8.95686277],[217.34,11.5032],[217.35,7.15274246],[217.36,14.30548493]]]
["bitfinex","SOLUSD",1736217516936,[[217.24,23.776884],[217.23,15.46886277],[217.21,1.5727],[217.19,1.94],[217.18,0.69036063]],[[217.31,8.95686277],[217.35,11.5027],[217.36,35.82745108],[217.37,7.15274246],[217.38,22.30248493]]]
["bitfinex","SOLUSD",1736217558573,[[217.2,8.95686277],[217.17,23.776884],[217.16,1.5782],[217.14,35.82745108],[217.13,6.633]],[[217.27,8.95686277],[217.3,11.5048],[217.31,6.5246],[217.32,9.09274246],[217.34,98.16528493]]]
["bitfinex","SOLUSD",1736217592881,[[217.21,8.95686277],[217.16,23.776884],[217.15,1.6071],[217.14,38.4579132],[217.13,6.633]],[[217.28,28.95686277],[217.3,20.59784246],[217.32,14.30548493],[217.33,28.61096986],[217.34,83.8847]]]
["bitfinex","SOLUSD",1736217689350,[[217.32,8.95686277],[217.28,23.776884],[217.27,6.2547],[217.26,0.69010798],[217.25,166.76745108]],[[217.37,20.0],[217.39,7.15274246],[217.4,11.4996],[217.41,53.81331756],[231.97,20.0]]]
["bitfinex","SOLUSD",1736217725774,[[217.28,8.95686277],[217.25,1.6037],[217.23,1.94],[217.22,6.1035],[217.21,0.69028206]],[[217.35,28.95686277],[217.36,11.5018],[217.39,7.15274246],[217.4,10.0784],[217.45,10.57388816]]]
["bitfinex","SOLUSD",1736217775549,[[217.22,8.95686277],[217.16,25.716884],[217.15,2.22849119],[217.14,35.82745108],[217.13,216.7059]],[[217.27,20.0],[217.3,11.505],[217.32,1.94],[217.33,1.517],[217.34,13.51164246]]]
["bitfinex","SOLUSD",1736217887231,[[217.4,8.95686277],[217.35,1.5892],[217.32,8.3918],[217.3,129.0],[217.29,5.0]],[[217.43,20.0],[217.45,11.4973],[217.47,8.95686277],[217.49,112.44304246],[232.33,0.3883095]]]
["bitfinex","SOLUSD",1736217935292,[[217.39,8.95686277],[217.35,1.5892],[217.33,1.94],[217.31,6.3067],[217.3,129.0]],[[217.43,20.0],[217.46,20.45326277],[217.47,7.15274246],[217.48,16.24548493],[217.49,1.86540872]]]
["bitfinex","SOLUSD",1736217965223,[[217.25,8.95686277],[217.2,1.5292],[217.18,6.0221],[217.16,135.35505845],[217.15,83.51849523]],[[217.29,20.0],[217.32,8.95686277],[217.34,23.0054],[217.35,1.94],[217.37,29.0818]]]
["bitfinex","SOLUSD",1736218073672,[[217.24,1.5131],[217.21,15.53176277],[217.15,1.94],[217.14,164.82745108],[195.95,0.72159091]],[[217.28,8.95686277],[217.33,54.5096],[217.35,1.94],[217.36,35.82745108],[217.37,12.7608]]]
["bitfinex","SOLUSD",1736218102346,[[217.27,8.95686277],[217.26,1.5753],[217.21,0.69033443],[217.2,6.5228],[217.19,129.0]],[[217.34,10.89686277],[217.35,11.5021],[217.36,7.16451076],[217.38,14.32902153],[217.39,51.65904306]]]
["bitfinex","SOLUSD",1736218144878,[[217.33,8.95686277],[217.3,23.776884],[217.29,0.69009379],[217.27,130.94],[217.26,89.5828]],[[217.44,34.4928],[217.45,9.10451076],[217.46,20.47162153],[217.47,119.69865108],[217.5,12.11471801]]]
["bitfinex","SOLUSD",1736218226696,[[217.22,8.95686277],[217.18,23.776884],[217.17,1.6042],[217.15,7.31304432],[217.14,37.76745108]],[[217.28,11.5058],[217.29,8.95686277],[217.31,6.099],[217.34,23.0063],[217.35,91.40451076]]]
["bitfinex","SOLUSD",1736218260592,[[217.23,8.95686277],[217.19,23.776884],[217.18,1.5932],[217.17,0.69041548],[217.16,136.9642]],[[217.3,8.95686277],[217.31,31.5045],[217.33,1.94],[217.34,15.23571076],[217.36,50.15647261]]]
["bitfinex","SOLUSD",1736218335230,[[217.23,10.56556277],[217.19,6.5669],[217.18,129.0],[217.07,7.21889619],[217.04,51.91198478]],[[217.3,8.95686277],[217.32,31.5038],[217.36,35.82745108],[217.37,8.74381076],[217.38,43.73592153]]]
["bitfinex","SOLUSD",1736218378280,[[217.28,8.95686277],[217.25,1.6288],[217.22,0.69023525],[217.21,129.0],[217.2,81.7]],[[217.33,20.0],[217.35,8.95686277],[217.36,11.5019],[217.37,1.5793],[217.38,26.77076]]]
["bitfinex","SOLUSD",1736218413126,[[217.38,8.95686277],[217.32,2.28468502],[217.31,6.1845],[217.3,129.0],[217.29,5.0]],[[217.42,20.0],[217.45,20.45386277],[217.47,1.589],[217.48,15.32531076],[217.5,14.32902153]]]
["bitfinex","SOLUSD",1736218489976,[[216.95,9.00312783],[216.9,136.8326],[216.88,5.0],[216.86,5.0],[216.84,13.35185327]],[[217.02,8.95686277],[217.03,1.94],[217.08,13.1465],[217.11,13.83081431],[217.13,23.0276]]]
["bitfinex","SOLUSD",1736218516528,[[216.87,1.5189],[216.86,20.59744062],[216.85,0.505],[216.84,0.69150104],[216.83,129.0]],[[216.94,14.03954062],[216.96,2.12],[216.99,11.5214],[217.03,20.46454062],[217.04,24.37133449]]]
["bitfinex","SOLUSD",1736218546145,[[216.96,8.98119892],[216.95,1.656],[216.94,135.3818],[216.71,23.44332462],[198.0,6.0]],[[217.03,8.98119892],[217.07,9.24451076],[217.08,14.32902153],[217.09,18.451248],[217.1,28.65804306]]]
["bitfinex","SOLUSD",1736218622640,[[216.85,0.0001],[216.73,8.98119892],[216.71,1.5266],[216.68,6.4703],[216.66,0.69203572]],[[216.86,64.55657831],[216.89,11.1625],[216.9,76.522012],[216.92,37.78489023],[216.97,30.20911076]]]
["bitfinex","SOLUSD",1736218666088,[[216.89,6.5378],[216.88,8.98119892],[216.86,1.5082],[216.85,129.0001],[216.81,45.92479568]],[[216.95,28.98119892],[216.98,13.542],[217.0,8.981199],[217.02,11.73525135],[217.03,56.50075873]]]
["bitfinex","SOLUSD",1736218686399,[[216.86,1.5124],[216.85,0.0001],[216.84,6.0288],[216.83,8.98119892],[216.79,129.0]],[[216.9,8.98119892],[216.92,11.525],[216.95,20.0],[216.96,6.21338283],[216.99,3.89917125]]]
["bitfinex","SOLUSD",1736218776723,[[216.74,1.5862],[216.73,8.98119892],[216.72,6.1978],[216.69,129.0],[216.68,5.0]],[[216.8,8.98119892],[216.83,13.4902],[216.86,6.47338283],[216.89,1.83647091],[216.9,66.88457411]]]
["bitfinex","SOLUSD",1736218808538,[[216.79,16.95879892],[216.73,129.0],[216.72,10.0],[216.71,15.37574797],[216.7,35.92479568]],[[216.86,8.98119892],[216.88,11.5275],[216.9,7.18129011],[216.91,18.91801993],[216.92,42.39817851]]]
["bitfinex","SOLUSD",1736218829259,[[216.74,17.06989892],[216.67,0.6920019],[216.66,139.0],[216.64,83.66],[216.62,13.34585853]],[[216.78,20.0],[216.8,8.98119892],[216.81,11.5308],[216.82,1.96],[216.85,7.18129011]]]
["bitfinex","SOLUSD",1736218904371,[[216.66,9.15824056],[216.62,15.1552],[216.61,6.3113],[216.6,2.2408562],[216.58,9.15824056]],[[216.74,142.5],[216.76,5.0],[216.79,27.86944599],[216.8,1.5861],[216.82,28.68398154]]]
["bitfinex","SOLUSD",1736218951893,[[216.59,9.15824056],[216.57,20.0],[216.54,13.5249],[216.52,2.86710228],[216.5,22.67383958]],[[216.65,137.5],[216.66,5.0],[216.68,5.0],[216.7,11.5368],[216.71,1.98]]]
["bitfinex","SOLUSD",1736219031900,[[216.65,9.15824056],[216.61,1.98],[216.58,9.15824056],[216.57,13.0934],[216.44,32.46080314]],[[216.69,5.0],[216.7,137.5],[216.71,6.0673],[216.72,5.0],[216.74,1.6131]]]
["bitfinex","SOLUSD",1736219065507,[[216.8,1.98],[216.78,9.15824056],[216.73,11.5349],[216.71,2.29211322],[216.66,0.12549]],[[216.82,137.5],[216.83,5.0],[216.84,5.0],[216.93,1.5114],[217.14,728.24206896]]]
["bitfinex","SOLUSD",1736219102459,[[216.82,9.15824056],[216.78,23.776884],[216.77,1.98],[216.76,2.17433037],[216.74,11.5345]],[[216.86,5.0],[216.88,137.5],[216.89,1.5386],[216.9,5.0],[216.92,13.17293399]]]
["bitfinex","SOLUSD",1736219191231,[[216.95,1.98],[216.94,9.15824056],[216.92,20.0],[216.89,11.5262],[216.88,1.5298]],[[216.97,5.0],[216.98,0.86419224],[216.99,137.5],[217.0,5.0],[217.01,1.5397]]]
["bitfinex","SOLUSD",1736219225597,[[216.88,9.15824056],[216.84,23.776884],[216.83,2.0],[216.8,31.5311],[216.79,1.98752914]],[[216.89,5.0],[216.92,6.5318],[216.94,0.86449407],[216.95,6.4891],[216.98,93.8218]]]
["bitfinex","SOLUSD",1736219279761,[[216.97,9.15824056],[216.94,1.96],[216.93,11.5241],[216.92,1.92643162],[216.9,1.5735]],[[216.98,5.0],[217.02,6.5206],[217.04,0.86411793],[217.05,6.046],[217.09,89.46333399]]]
["bitfinex","SOLUSD",1736219397009,[[217.02,9.15824056],[216.95,23.776884],[216.94,1.96],[216.92,31.5248],[216.9,1.96156211]],[[217.03,4.94456267],[217.04,0.86408172],[217.06,6.6302],[217.09,1.6074],[217.13,93.8142]]]
["bitfinex","SOLUSD",1736219431257,[[216.91,9.15824056],[216.9,25.756884],[216.89,20.0],[216.87,1.91003707],[216.86,20.68624056]],[[216.92,137.5],[216.95,4.94456267],[216.97,1.5286],[217.0,6.045],[217.04,112.88722378]]]
["bitfinex","SOLUSD",1736219481890,[[216.98,9.15824056],[216.96,1.96],[216.91,9.11008053],[216.89,49.78800225],[216.87,35.33753651]],[[216.99,4.94456267],[217.03,0.86413104],[217.04,27.19752378],[217.07,88.8437],[217.08,5.0]]]
["bitfinex","SOLUSD",1736219565819,[[217.24,9.13281258],[217.23,1.96],[217.17,0.11087721],[217.16,17.96459],[217.01,18.441]],[[217.26,4.88912279],[217.3,0.86301312],[217.31,9.13281258],[217.34,1.6207],[217.35,11.0912]]]
["bitfinex","SOLUSD",1736219593154,[[217.19,23.776884],[217.18,1.96],[217.17,20.0],[217.14,47.30422552],[217.12,11.15068331]],[[217.21,4.88912279],[217.26,1.5163],[217.27,6.3989],[231.97,20.0],[232.0,3.498]]]
["bitfinex","SOLUSD",1736219631322,[[217.21,32.72471538],[217.2,1.98],[217.16,1.88393204],[217.14,35.79132552],[217.13,12.06596721]],[[217.22,126.57216862],[217.24,4.64912279],[217.28,1.5641],[217.3,6.1059],[217.31,8.94783138]]]
["bitfinex","SOLUSD",1736219703638,[[216.95,22.1],[216.94,8.97285561],[216.93,23.776884],[216.9,13.01214485],[216.86,0.37549]],[[216.96,9.75],[216.97,137.5],[217.03,8.97285561],[217.06,6.1222],[217.07,18.0538]]]
["bitfinex","SOLUSD",1736219729987,[[216.86,28.97285561],[216.85,2.08],[216.81,35.89142244],[216.79,31.5318],[216.78,1.64819]],[[216.87,9.75],[216.94,0.86462042],[216.95,82.3],[216.96,20.49595561],[216.97,6.5424]]]
["bitfinex","SOLUSD",1736219761129,[[216.82,95.97285561],[216.81,2.08],[216.8,35.89142244],[216.79,20.0],[216.76,11.5334]],[[216.83,4.75],[216.87,0.86481545],[216.88,8.1453],[216.94,30.49695561],[216.95,89.46333399]]]
["bitfinex","SOLUSD",1736219854150,[[216.75,28.97285561],[216.73,2.02],[216.72,11.5354],[216.7,37.48802244],[216.68,6.63671916]],[[216.76,4.69448084],[216.82,0.86498546],[216.83,1.5145],[216.84,6.3456],[216.89,26.1361896]]]
["bitfinex","SOLUSD",1736219889762,[[216.87,8.97285561],[216.82,23.776884],[216.81,35.89142244],[216.8,23.776884],[216.79,2.0]],[[216.9,137.5],[216.92,0.86461786],[216.93,30.18693542],[216.94,8.97285561],[216.95,18.1005]]]
["bitfinex","SOLUSD",1736219995832,[[216.95,8.97285561],[216.93,1.96],[216.89,90.776884],[216.88,1.79912827],[216.86,6.1881]],[[216.96,123.4],[216.98,21.62787101],[217.0,7.224939],[217.02,23.42273361],[217.03,35.379256]]]
["bitfinex","SOLUSD",1736220020835,[[217.02,8.97285561],[217.01,20.0],[216.98,1.96],[216.96,11.5227],[216.94,1.77234946]],[[217.03,115.4],[217.1,1.5229],[217.12,98.49779461],[217.13,22.7249],[217.14,19.449878]]]
["bitfinex","SOLUSD",1736220061158,[[217.2,20.0],[217.19,1.96],[217.14,49.16125706],[217.13,1.5275],[217.1,5.25098]],[[217.23,66.52714439],[217.3,0.86317819],[217.32,98.86915561],[217.34,10.0],[217.61,103.46553552]]]
["bitfinex","SOLUSD",1736220165767,[[217.01,8.97285561],[216.96,25.427884],[216.95,6.1038],[216.94,1.96],[216.9,0.12549]],[[217.03,43.5],[217.04,0.8086496],[217.08,8.97285561],[217.1,10.0],[217.11,14.9912]]]
["bitfinex","SOLUSD",1736220196683,[[216.97,8.97285561],[216.92,20.0],[216.9,1.6352],[216.89,8.0242],[216.88,13.37010694]],[[217.0,0.86433572],[217.01,43.5],[217.05,18.0567],[217.06,11.3957],[217.09,30.22590494]]]
["bitfinex","SOLUSD",1736220236208,[[216.95,8.97285561],[216.86,23.776884],[216.85,5.42624249],[216.83,17.75],[216.81,40.89142244]],[[216.96,0.86445031],[216.99,24.92807148],[217.01,1.96],[217.03,16.5196],[217.21,436.7197]]]
["bitfinex","SOLUSD",1736220350157,[[216.98,8.97285561],[216.93,13.132],[216.92,35.89142244],[216.91,75.2195],[216.9,21.80445873]],[[216.99,23.46571598],[217.04,0.86422829],[217.07,15.53865561],[217.08,1.96],[217.09,93.6681]]]
["bitfinex","SOLUSD",1736220397495,[[216.86,8.97285561],[216.81,13.14],[216.8,6.476],[216.79,68.96],[216.77,1.81487141]],[[216.88,0.86465035],[216.89,11.5],[216.94,8.97285561],[216.95,1.6347],[216.97,11.1978]]]
["bitfinex","SOLUSD",1736220432253,[[216.92,8.97285561],[216.87,8.0897],[216.86,20.0],[216.84,1.96],[216.82,1.87938527]],[[216.97,0.86443748],[216.98,8.97285561],[216.99,23.46571598],[217.01,10.0],[217.05,30.39271976]]]
["bitfinex","SOLUSD",1736220530736,[[216.92,35.89142244],[216.9,11.5259],[216.89,8.1297],[216.87,5.0],[216.85,5.0]],[[217.02,11.5],[217.03,0.83143444],[217.05,1.96],[217.07,12.6059],[217.08,7.19370494]]]
["bitfinex","SOLUSD",1736220566186,[[217.19,8.97285561],[217.09,6.1471],[217.07,1.5732],[217.04,3.74778069],[217.03,40.89142244]],[[217.2,11.5],[217.23,1.6078],[217.25,5.47839314],[217.26,15.35973419],[217.28,11.3714]]]
["bitfinex","SOLUSD",1736220605250,[[217.17,8.97285561],[217.13,1.5578],[217.1,8.4105],[217.05,5.0],[217.03,40.89142244]],[[217.22,23.776884],[217.23,0.86346417],[217.24,8.97285561],[217.26,26.507],[217.27,82.3]]]
["bitfinex","SOLUSD",1736220681073,[[217.09,8.97285561],[217.03,42.09492244],[217.01,68.5615],[217.0,1.96],[216.99,11.5208]],[[217.12,11.5],[217.13,0.86371898],[217.16,8.97285561],[217.17,23.776884],[217.19,16.5108]]]
["bitfinex","SOLUSD",1736220724539,[[217.09,8.97285561],[217.04,6.4385],[217.03,104.48772244],[217.02,1.96],[216.98,1.84643156]],[[217.1,11.5],[217.14,0.86372292],[217.17,82.3],[217.18,13.4713],[217.27,43.29517889]]]
["bitfinex","SOLUSD",1736220818219,[[217.1,8.97285561],[217.07,6.473],[217.06,1.94],[217.05,1.6179],[217.03,35.89142244]],[[217.18,9.83642393],[217.19,23.776884],[217.2,12.8464],[217.21,20.0],[217.22,18.72496314]]]
["bitfinex","SOLUSD",1736220855644,[[217.12,8.97285561],[217.08,20.0],[217.07,1.94],[217.05,7.9657],[217.04,5.0]],[[217.17,12.20353532],[217.2,8.97285561],[217.21,20.0],[217.22,11.5095],[217.24,44.22175189]]]
["bitfinex","SOLUSD",1736220891297,[[217.06,8.97285561],[216.99,68.94],[216.98,5.0],[216.97,13.1109],[216.89,30.28333507]],[[217.11,12.20381901],[217.12,8.97285561],[217.14,11.5134],[217.18,10.77476314],[217.19,6.86899152]]]
["bitfinex","SOLUSD",1736220970774,[[217.39,8.97285561],[217.34,1.5927],[217.33,6.6162],[217.31,28.776884],[217.3,13.4447]],[[217.45,0.86247985],[217.46,8.97285561],[217.5,24.3846],[217.51,84.24],[217.52,36.38546314]]]
["bitfinex","SOLUSD",1736221003752,[[217.3,8.97285561],[217.25,35.89142244],[217.23,1.94],[217.22,90.776884],[217.21,21.5091]],[[217.37,0.86284822],[217.38,20.31285561],[217.39,11.5],[217.4,6.3656],[217.47,179.84240687]]]
["bitfinex","SOLUSD",1736221049484,[[217.25,8.97285561],[217.2,20.0],[217.18,1.94],[217.17,16.5112],[217.16,1.82587159]],[[217.31,0.86297695],[217.32,6.4616],[217.33,20.31285561],[217.34,1.5314],[217.37,95.7414]]]
["bitfinex","SOLUSD",1736221153680,[[217.27,8.97285561],[217.18,87.0],[217.17,1.94],[217.15,11.5127],[217.14,43.69742244]],[[217.3,12.26306723],[217.31,27.30209919],[217.32,1.5572],[217.33,8.97285561],[217.34,18.71906314]]]
["bitfinex","SOLUSD",1736221198264,[[217.32,8.97285561],[217.25,35.89142244],[217.24,1.94],[217.23,1.81774025],[217.21,18.1559]],[[217.34,11.4],[217.35,0.86284861],[217.37,1.6376],[217.38,11.5009],[217.39,18.12871875]]]
["bitfinex","SOLUSD",1736221227381,[[217.31,8.97285561],[217.25,35.89142244],[217.2,88.2326],[217.19,5.0],[217.18,5.0]],[[217.35,12.26280756],[217.37,28.18746029],[217.38,16.18871875],[217.39,11.5005],[217.45,62.11517889]]]
["bitfinex","SOLUSD",1736221335068,[[217.36,8.97285561],[217.32,67.0],[217.27,1.6625],[217.26,6.3031],[217.25,37.83142244]],[[217.37,11.4],[217.4,0.86266068],[217.41,18.71506314],[217.42,17.96462629],[217.44,48.17811928]]]
["bitfinex","SOLUSD",1736221367890,[[217.45,8.97285561],[217.42,67.0],[217.36,35.89142244],[217.34,1.5732],[217.33,6.1004]],[[217.48,0.86234571],[217.49,11.4949],[217.5,1.94],[217.52,17.12005561],[217.53,24.84785283]]]
["bitfinex","SOLUSD",1736221419634,[[217.4,8.97285561],[217.34,8.0522],[217.31,1.94],[217.29,1.81477507],[217.25,35.89142244]],[[217.41,11.4],[217.42,0.86254218],[217.43,11.4982],[217.47,8.97285561],[217.48,24.9312]]]
["bitfinex","SOLUSD",1736221500710,[[217.41,8.97285561],[217.36,37.45162244],[217.32,1.94],[217.31,6.4522],[217.3,5.0]],[[217.42,11.4],[217.44,26.45394345],[217.46,11.4966],[217.49,18.12871875],[217.6,158.21601572]]]
["bitfinex","SOLUSD",1736221528038,[[217.35,8.97285561],[217.27,1.94],[217.26,6.5094],[217.25,37.42642244],[217.23,5.0]],[[217.38,20.0],[217.4,0.86267682],[217.41,11.4994],[217.42,8.97285561],[217.43,1.94]]]
["bitfinex","SOLUSD",1736221556783,[[217.16,1.96],[217.15,1.6444],[217.14,13.76243507],[217.13,5.0],[217.12,19.46047014]],[[217.27,11.4],[217.31,0.8630851],[217.32,8.97285561],[217.35,1.96],[217.36,6.5908]]]
["bitfinex","SOLUSD",1736221631350,[[217.18,8.97285561],[217.12,1.5604],[217.1,6.5458],[217.07,18.4569],[216.99,81.7]],[[217.2,11.4],[217.23,0.86335406],[217.24,11.5084],[217.25,8.97285561],[217.27,1.6485]]]
["bitfinex","SOLUSD",1736221669305,[[217.06,8.97285561],[217.0,1.5511],[216.99,6.1729],[216.95,10.0],[216.91,7.23023507]],[[217.1,0.86381727],[217.11,11.4],[217.13,8.97285561],[217.15,1.6315],[217.18,87.3]]]
["bitfinex","SOLUSD",1736221755702,[[217.16,8.97285561],[217.09,33.685184],[217.08,5.0],[217.07,67.0],[217.06,13.32931269]],[[217.2,20.0],[217.23,9.8360574],[217.24,52.3182713],[217.26,82.3],[217.27,7.21586314]]]
["bitfinex","SOLUSD",1736221803033,[[217.15,8.97285561],[217.05,95.776884],[217.04,105.10205246],[217.03,40.89142244],[216.99,7.23023507]],[[217.18,0.86346256],[217.19,20.0],[217.21,1.6136],[217.22,20.48235561],[217.23,27.16346314]]]
["bitfinex","SOLUSD",1736221841941,[[217.2,8.97285561],[217.14,102.89142244],[217.12,23.776884],[217.11,16.37706312],[217.1,81.7]],[[217.24,27.4302713],[217.25,0.86318323],[217.27,20.47965561],[217.29,93.7],[217.34,18.83]]]
["bitfinex","SOLUSD",1736221926684,[[217.28,8.97285561],[217.22,67.0],[217.21,1.6012],[217.2,6.1164],[217.19,5.0]],[[217.32,20.0],[217.34,0.86292814],[217.35,17.73211875],[217.36,19.5875],[217.37,43.29517888]]]
["bitfinex","SOLUSD",1736221965747,[[217.29,8.97285561],[217.28,1.5418],[217.27,6.3011],[217.25,68.94],[217.24,81.7]],[[217.36,0.86283336],[217.37,8.97285561],[217.39,11.5],[217.41,20.0],[217.43,19.543]]]
["bitfinex","SOLUSD",1736221999298,[[217.33,8.97285561],[217.27,73.3011],[217.26,1.94],[217.25,35.89142244],[217.24,23.0573]],[[217.39,0.86263191],[217.4,8.97285561],[217.41,18.71526314],[217.42,6.1376],[217.43,17.96992629]]]
["bitfinex","SOLUSD",1736222095649,[[217.45,8.97285561],[217.41,68.94],[217.4,28.776884],[217.36,130.75122244],[217.1,0.15]],[[217.52,32.95400702],[217.53,22.8403395],[217.55,7.21586314],[217.56,6.3887],[217.57,14.43172629]]]
["bitfinex","SOLUSD",1736222131871,[[217.44,8.97285561],[217.41,23.776884],[217.4,1.94],[217.37,1.6102],[217.36,42.76300883]],[[217.5,8.97285561],[217.51,12.35618789],[217.52,33.19482455],[217.53,1.5995],[217.54,6.2437]]]
["bitfinex","SOLUSD",1736222166124,[[217.55,8.97285561],[217.48,28.776884],[217.47,44.39662244],[217.42,7.6593066],[217.33,64.41762481]],[[217.61,28.97285561],[217.63,2.37932271],[217.64,6.13],[217.66,11.486],[217.68,49.74054735]]]
["bitfinex","SOLUSD",1736222262169,[[217.72,67.0],[217.71,8.97285561],[217.7,1.94],[217.66,5.0],[217.65,5.0]],[[217.78,8.97285561],[217.81,13.89517847],[217.82,6.4714],[217.83,11.4],[217.85,16.18871914]]]
["bitfinex","SOLUSD",1736222302186,[[217.68,8.97285561],[217.66,23.776884],[217.65,1.92],[217.62,6.4247],[217.61,1.6664]],[[217.75,9.83403755],[217.76,20.0],[217.79,22.8792],[217.8,35.89142244],[217.81,1.5389]]]
["bitfinex","SOLUSD",1736222335741,[[217.52,10.91285561],[217.51,1.6023],[217.5,20.0],[217.47,73.37383544],[217.36,86.52695638]],[[217.59,8.97285561],[217.62,0.86181308],[217.63,11.4],[217.64,6.4189],[217.65,11.4864]]]
["bitfinex","SOLUSD",1736222416088,[[217.47,8.97285561],[217.44,23.776884],[217.43,7.8462],[217.42,1.94],[217.32,28.92094028]],[[217.54,8.97285561],[217.55,0.86203828],[217.56,12.9656],[217.58,20.80997],[217.6,13.429]]]
["bitfinex","SOLUSD",1736222446939,[[217.47,8.97285561],[217.44,1.94],[217.43,20.0],[217.39,10.80864177],[217.38,19.0984]],[[217.54,11.40998105],[217.56,11.4],[217.57,11.4906],[217.61,18.61586314],[217.78,22.46182992]]]
["bitfinex","SOLUSD",1736222490980,[[217.39,92.716884],[217.37,11.5006],[217.36,8.97285561],[217.33,11.5695],[217.29,81.7]],[[217.49,0.86224838],[217.5,11.4],[217.53,6.6478],[217.54,1.575],[217.74,514.35879403]]]
["bitfinex","SOLUSD",1736222581867,[[217.22,8.97285561],[217.17,67.0],[217.16,23.776884],[217.15,13.4522],[217.14,41.89872244]],[[217.28,20.37285561],[217.29,2.49197832],[217.31,6.0046],[217.46,58.86345259],[218.02,70.72831026]]]
["bitfinex","SOLUSD",1736222619620,[[217.32,8.97285561],[217.28,23.776884],[217.27,20.0],[217.26,1.94],[217.25,37.40882244]],[[217.36,11.4],[217.37,2.44673531],[217.39,6.3791],[217.47,14.43172629],[217.63,23.15976428]]]
["bitfinex","SOLUSD",1736222708626,[[217.04,25.716884],[217.03,11.5187],[217.02,6.21042073],[217.0,5.80869302],[216.99,6.3651]],[[217.16,0.86365709],[217.17,11.4],[217.18,7.714],[217.2,1.94],[217.21,11.5096]]]
["bitfinex","SOLUSD",1736222761384,[[217.02,23.776884],[217.01,1.94],[217.0,0.12549],[216.99,35.97597856],[216.96,21.5228]],[[217.12,11.4],[217.13,1.507],[217.16,6.4474],[217.18,0.86358721],[217.19,1.94]]]
["bitfinex","SOLUSD",1736222808542,[[217.09,90.776884],[217.08,20.0],[217.06,11.5175],[217.05,1.82824869],[217.04,3.5465]],[[217.16,1.6327],[217.17,3.97287556],[217.19,6.4466],[217.2,33.24067042],[217.22,0.86340699]]]
["bitfinex","SOLUSD",1736222904067,[[216.95,23.776884],[216.94,1.94],[216.92,22.55329863],[216.9,1.80557951],[216.86,9.42246684]],[[217.02,3.97287556],[217.04,7.8167],[217.11,0.86405104],[217.12,6.94],[217.13,5.0]]]
["bitfinex","SOLUSD",1736222947844,[[216.97,90.776884],[216.96,1.94],[216.92,13.35908331],[216.91,7.23023507],[216.89,43.63239042]],[[217.03,3.97287556],[217.04,1.5373],[217.08,0.86395957],[217.09,18.0808],[217.12,6.94]]]
["bitfinex","SOLUSD",1736222986270,[[216.95,1.94],[216.94,23.776884],[216.93,20.0],[216.89,20.39223507],[216.88,14.46047014]],[[217.01,0.8640834],[217.02,3.97287556],[217.05,1.6654],[217.08,17.5807],[217.1,5.0]]]
["bitfinex","SOLUSD",1736223109768,[[216.89,1.94],[216.85,25.57111388],[216.84,11.5291],[216.83,1.5195],[216.82,6.3838]],[[216.95,25.31280222],[216.96,3.97287556],[216.97,1.6084],[216.98,6.57],[217.0,0.86436558]]]
["bitfinex","SOLUSD",1736223142700,[[216.9,23.776884],[216.89,1.94],[216.87,11.5273],[216.81,16.77459798],[216.8,14.46047014]],[[216.99,3.97287556],[217.02,2.46700805],[217.03,29.83851745],[217.06,16.5178],[217.08,20.390885]]]
["bitfinex","SOLUSD",1736223184149,[[216.91,23.776884],[216.9,1.94],[216.88,33.37815265],[216.84,12.23023507],[216.83,1.69069]],[[216.99,3.97287556],[217.0,7.30358687],[217.01,1.5086],[217.04,11.5186],[217.09,89.22]]]
["bitfinex","SOLUSD",1736223291518,[[216.99,23.776884],[216.98,67.0],[216.96,20.0],[216.94,0.12549],[216.92,13.4648]],[[217.06,4.83673601],[217.08,1.6014],[217.09,6.6319],[217.13,11.514],[217.14,7.21586314]]]
["bitfinex","SOLUSD",1736223336152,[[216.89,1.94],[216.84,20.0],[216.81,20.61557551],[216.78,9.29338291],[216.77,11.84323507]],[[216.95,3.97287556],[216.96,2.45959872],[216.99,11.5213],[217.01,3.972876],[217.03,82.3]]]
["bitfinex","SOLUSD",1736223395262,[[216.77,23.776884],[216.76,1.94],[216.72,21.8195474],[216.69,18.1827],[216.66,12.35572507]],[[216.81,3.97287556],[216.86,0.86489292],[216.87,17.5568],[216.88,1.583],[216.9,5.0]]]
["bitfinex","SOLUSD",1736223508668,[[216.65,8.99963535],[216.62,1.5799],[216.58,6.0363],[216.53,31.00567014],[216.51,46.33698146]],[[216.69,0.86534853],[216.7,7.9],[216.72,20.53533535],[216.74,1.6303],[216.75,5.0]]]
["bitfinex","SOLUSD",1736223547507,[[216.58,23.776884],[216.57,1.5392],[216.55,1.94],[216.54,1.8692404]],[[216.64,7.9],[216.67,0.86559436],[216.68,8.99963535],[216.7,11.5367],[216.72,5.0]]]
["bitfinex","SOLUSD",1736223576837,[[216.61,8.99963535],[216.58,23.776884],[216.56,20.0],[216.54,1.94],[216.53,11.5454]],[[216.65,7.9],[216.66,0.86566121],[216.67,1.5618],[216.68,8.99963535],[216.7,6.0026]]]
["bitfinex","SOLUSD",1736223670929,[[216.62,8.99963535],[216.57,1.94],[216.54,1.6652],[216.49,10.12549],[216.48,35.9985414]],[[216.65,25.92207579],[216.66,7.9],[216.67,0.86543619],[216.69,8.99963535],[216.71,1.6485]]]
["bitfinex","SOLUSD",1736223703259,[[216.6,8.99963535],[216.56,23.776884],[216.55,7.9033],[216.53,1.94],[216.52,13.40914515]],[[216.62,7.9],[216.66,0.86563796],[216.67,30.65688702],[216.69,20.0615],[216.72,103.52347371]]]
["bitfinex","SOLUSD",1736223808044,[[216.71,8.99963535],[216.65,23.776884],[216.64,39.62732964],[216.62,1.92],[216.61,6.5667]],[[216.76,7.9],[216.77,0.86512442],[216.78,10.65883535],[216.81,95.7513],[216.82,11.1874]]]
["bitfinex","SOLUSD",1736223843897,[[216.68,8.99963535],[216.64,23.776884],[216.61,68.6296],[216.6,6.2207],[198.0,6.0]],[[216.71,7.9],[216.74,9.86493858],[216.78,5.0],[216.79,33.17956715],[216.8,22.68823871]]]
["bitfinex","SOLUSD",1736223882623,[[216.76,8.99963535],[216.71,23.776884],[216.7,35.9985414],[216.68,1.5043],[216.67,13.38808249]],[[216.77,7.9],[216.79,21.64766715],[216.83,11.46076651],[216.86,84.22],[217.75,20.59056633]]]
["bitfinex","SOLUSD",1736223985857,[[216.63,8.99963535],[216.59,35.9985414],[216.55,23.776884],[216.54,5.29365416],[216.53,17.6243]],[[216.64,7.0],[216.66,21.65939283],[216.68,0.86555162],[216.7,7.22383871],[216.72,25.36731278]]]
["bitfinex","SOLUSD",1736224031503,[[216.65,8.99963535],[216.6,8.2675],[216.59,35.9985414],[216.58,70.75982131],[216.56,11.544]],[[216.66,21.65939283],[216.72,0.86537896],[216.73,10.53523535],[216.74,17.7995],[216.75,1.92]]]
["bitfinex","SOLUSD",1736224089164,[[216.66,8.99963535],[216.59,35.9985414],[216.57,90.776884],[216.56,18.4638],[216.55,8.0813]],[[216.67,7.0],[216.68,0.86545569],[216.71,20.0],[216.72,35.10826736],[216.73,17.75907406]]]
["bitfinex","SOLUSD",1736224204935,[[216.83,8.99963535],[216.76,1.92],[216.74,23.776884],[216.73,5.12549],[216.72,1.85430602]],[[216.84,6.5],[216.88,2.44279799],[216.89,8.99963535],[216.9,6.4812],[216.92,31.16948324]]]
["bitfinex","SOLUSD",1736224236709,[[216.87,8.99963535],[216.81,128.3199254],[216.8,7.968],[216.79,5.0],[216.77,16.65839]],[[216.9,6.5],[216.92,31.16948324],[216.94,8.99963535],[216.96,3.4791],[216.97,0.86452615]]]
["bitfinex","SOLUSD",1736224272551,[[216.88,32.77651935],[216.82,16.5298],[216.81,37.5430414],[216.8,18.47436638],[216.79,1.97741126]],[[216.89,6.5],[216.92,31.16948324],[216.98,6.5109],[217.0,1.5983],[217.01,0.86433484]]]
["bitfinex","SOLUSD",1736224345825,[[216.97,8.99963535],[216.93,23.776884],[216.92,37.9185414],[216.89,80.065],[216.88,5.12549]],[[216.98,6.5],[217.03,8.99963535],[217.04,0.86406203],[217.06,11.5177],[217.07,10.0]]]
["bitfinex","SOLUSD",1736224380903,[[216.94,8.99963535],[216.85,23.776884],[216.84,3.5039],[216.83,11.5296],[216.82,11.2635]],[[216.95,6.5],[216.97,20.0],[216.99,0.86434099],[217.0,13.4411],[217.01,8.99963535]]]
["bitfinex","SOLUSD",1736224422343,[[216.89,8.99963535],[216.85,1.6102],[216.84,6.5844],[216.78,5.12549],[216.76,15.19539446]],[[216.93,0.86438981],[216.94,6.5],[216.97,28.99963535],[216.99,13.79593871],[217.0,10.919635]]]
["bitfinex","SOLUSD",1736224500445,[[216.81,8.99963535],[216.74,32.319184],[216.73,11.535],[216.72,1.85737812],[216.65,7.25473279]],[[216.84,0.86483831],[216.85,6.5],[216.89,10.91963535],[216.9,40.86670954],[216.91,7.22383871]]]
["bitfinex","SOLUSD",1736224539178,[[216.77,8.99963535],[216.71,90.776884],[216.7,37.9185414],[216.69,6.0236],[216.68,14.94849677]],[[216.8,6.5],[216.81,0.86496694],[216.84,8.99963535],[216.85,1.92],[216.87,11.5276]]]
["bitfinex","SOLUSD",1736224679006,[[216.66,8.99963535],[216.63,23.776884],[216.62,20.0],[216.61,13.4612],[216.59,43.99015321]],[[216.72,6.5],[216.73,0.86533524],[216.74,8.99963535],[216.76,7.8882],[216.77,82.3]]]
["bitfinex","SOLUSD",1736224712613,[[216.66,8.99963535],[216.62,23.776884],[216.61,68.92],[216.6,18.1405],[216.59,39.46845321]],[[216.71,6.5],[216.74,0.86530627],[216.75,8.99963535],[216.76,11.5335],[216.77,15.71083871]]]
["bitfinex","SOLUSD",1736224759398,[[216.73,8.99963535],[216.68,23.776884],[216.67,8.5314],[216.66,13.1819],[216.64,68.94802757]],[[216.76,6.5],[216.78,0.86507376],[216.8,10.59283535],[216.82,1.92],[231.42,0.24252722]]]
["bitfinex","SOLUSD",1736224873378,[[216.72,8.99963535],[216.7,9.8308],[216.67,4.70460481],[216.66,16.95253041],[216.65,11.539]],[[216.78,0.8650153],[216.79,6.5],[216.82,30.64238907],[216.84,11.5294],[216.85,1.5712]]]
["bitfinex","SOLUSD",1736224908619,[[216.6,8.99963535],[216.56,23.776884],[216.55,8.0672],[216.53,1.5146],[216.52,16.25030481]],[[216.61,6.5],[216.67,9.86507027],[216.7,11.5367],[216.71,1.6341],[216.72,87.3]]]
["bitfinex","SOLUSD",1736224948523,[[216.52,8.99963535],[216.45,6.5257],[216.44,13.4702],[216.43,24.41723482],[216.42,8.42910936]],[[216.55,6.5],[216.57,0.86601089],[216.58,1.5482],[216.59,6.267],[216.6,10.91963535]]]
["bitfinex","SOLUSD",1736225041123,[[216.71,8.99963535],[216.67,23.776884],[216.65,21.1765],[216.62,68.81525704],[216.56,14.50946559]],[[216.72,6.5],[216.79,33.79211876],[216.8,6.4764],[216.81,36.63701278],[216.82,1.92]]]
["bitfinex","SOLUSD",1736225083426,[[216.76,8.99963535],[216.7,35.9985414],[216.68,1.92],[216.67,13.1341],[216.66,6.5428]],[[216.77,6.5],[216.79,25.70313539],[216.82,0.86495095],[216.83,8.99963535],[216.85,15.37503871]]]
["bitfinex","SOLUSD",1736225115060,[[216.68,8.99963535],[216.62,1.505],[216.61,6.4357],[216.59,51.32697551],[216.56,5.0]],[[216.73,0.86540661],[216.74,8.99963535],[216.76,1.92],[216.77,16.5331],[216.78,87.3]]]
["bitfinex","SOLUSD",1736225194477,[[216.64,8.99963535],[216.62,23.776884],[216.59,35.9985414],[216.58,1.6147],[216.57,6.4907]],[[216.69,6.5],[216.7,0.86537913],[216.71,8.99963535],[216.72,1.94],[216.73,82.3]]]
["bitfinex","SOLUSD",1736225221401,[[216.66,8.99963535],[216.6,1.5251],[216.59,43.9969414],[216.58,11.5426],[216.57,10.0]],[[216.72,0.8653441],[216.73,15.49963535],[216.77,13.4532],[216.79,13.79473871],[216.81,55.44621883]]]
["bitfinex","SOLUSD",1736225262462,[[216.67,8.99963535],[216.61,23.776884],[216.6,68.5251],[216.59,42.0769414],[216.58,18.4626]],[[216.68,6.5],[216.73,0.86533939],[216.74,37.88109026],[216.76,82.3],[216.77,11.5332]]]
["bitfinex","SOLUSD",1736225356752,[[216.69,8.99963535],[216.64,23.776884],[216.63,20.0],[216.62,1.92],[216.6,80.31778]],[[216.74,26.96145491],[216.75,0.8652515],[216.76,8.99963535],[216.77,11.5329],[216.78,7.22383871]]]
["bitfinex","SOLUSD",1736225392800,[[216.87,8.99963535],[216.81,35.9985414],[216.79,1.92],[216.78,6.1882],[216.75,10.0]],[[216.9,6.54631766],[216.91,7.22383871],[216.92,43.34303229],[216.93,0.86462124],[216.95,7.6349]]]
["bitfinex","SOLUSD",1736225497260,[[216.83,8.99963535],[216.78,23.776884],[216.77,1.92],[216.76,6.0431],[216.73,73.90478]],[[216.86,6.5],[216.88,0.86470527],[216.9,15.54595301],[216.92,11.5251],[217.1,23.53045248]]]
["bitfinex","SOLUSD",1736225556448,[[216.74,8.99963535],[216.7,23.776884],[216.69,1.92],[216.67,1.5341],[216.66,22.5695]],[[216.78,6.5],[216.79,0.8650316],[216.8,8.99963535],[216.81,1.6245],[216.82,11.5305]]]
["bitfinex","SOLUSD",1736225626322,[[216.7,8.99963535],[216.67,6.2411],[216.66,1.92],[216.64,6.0566209],[216.62,12.34475362]],[[216.74,6.5],[216.77,0.86518711],[216.78,8.99963535],[216.8,11.5313],[216.81,34.47057812]]]
["bitfinex","SOLUSD",1736225737969,[[216.81,8.99963535],[216.74,23.776884],[216.73,73.5312],[216.71,1.5597],[216.7,52.5349414]],[[216.82,6.5],[216.87,9.86445733],[216.88,1.5605],[216.89,27.14723871],[216.9,6.54631766]]]
["bitfinex","SOLUSD",1736225794047,[[216.76,8.99963535],[216.71,23.776884],[216.7,102.9985414],[216.69,1.92],[216.67,6.3898]],[[216.77,6.5],[216.8,20.86510567],[216.82,1.6514],[216.83,15.03093535],[216.84,11.5292]]]
["bitfinex","SOLUSD",1736225845608,[[216.67,8.99963535],[216.63,23.776884],[216.62,6.0292],[216.61,1.92],[216.6,1.5292]],[[216.69,6.5],[216.73,0.86538308],[216.74,8.99963535],[216.76,3.4911],[216.77,6.0216]]]
["bitfinex","SOLUSD",1736225937382,[[216.55,1.6365],[216.53,6.4138209],[216.5,26.22735914],[216.49,17.55996275],[216.48,48.25327419]],[[216.61,6.5],[216.68,0.86561328],[216.69,12.53353535],[216.7,13.70453871],[216.73,130.04535486]]]
["bitfinex","SOLUSD",1736225998386,[[216.32,0.04760031],[216.31,8.99963535],[216.27,23.776884],[216.26,104.4938209],[216.25,13.4803]],[[216.35,6.5],[216.39,0.8667532],[216.4,1.5332],[216.41,15.16063535],[216.42,13.86]]]
["bitfinex","SOLUSD",1736226029467,[[216.33,8.99963535],[216.32,0.04760031],[216.29,6.0499],[216.27,11.5595],[216.26,135.9985414]],[[216.35,6.5],[216.37,0.86675261],[216.4,8.99963535],[216.41,1.92],[216.43,7.22383871]]]
["bitfinex","SOLUSD",1736226083608,[[215.93,23.776884],[215.92,8.99963535],[215.89,1.6265],[215.86,6.376],[215.85,11.5817]],[[215.97,0.86836188],[215.98,8.99963535],[216.0,2.08],[216.04,35.9985414],[216.05,6.4415]]]
["bitfinex","SOLUSD",1736226102623,[[215.85,8.99963535],[215.77,13.1937],[215.76,13.7155],[215.67,23.1833],[197.33,0.08765765]],[[215.88,0.7],[215.9,0.8685849],[215.92,8.99963535],[215.93,22.06],[216.15,31.00314319]]]
["bitfinex","SOLUSD",1736226126451,[[215.92,1.5152],[215.9,6.1832],[215.89,11.5796],[215.79,32.170235],[215.74,5.02488074]],[[215.98,0.7],[216.03,9.86765688],[216.07,20.0],[216.09,2.04],[216.11,5.0]]]
["bitfinex","SOLUSD",1736226187445,[[216.04,8.99963535],[216.02,23.776884],[215.98,1.6236],[215.96,2.02],[215.95,6.6437]],[[216.1,0.86791548],[216.11,8.99963535],[216.13,11.5674],[216.14,1.4415],[216.15,14.24383871]]]
["bitfinex","SOLUSD",1736226211150,[[216.15,32.77651935],[216.09,2.02],[216.06,7.7246],[216.05,5.0],[216.04,52.6958314]],[[216.22,9.86705141],[216.25,1.4415],[216.26,8.6184],[216.27,11.5599],[216.28,5.0]]]
["bitfinex","SOLUSD",1736226239189,[[216.18,8.99963535],[216.14,23.776884],[216.13,1.5063],[216.08,11.5697],[216.07,5.0]],[[216.21,20.0],[216.23,0.8672926],[216.24,8.99963535],[216.25,11.5611],[216.33,7.22383871]]]
["bitfinex","SOLUSD",1736226310687,[[216.19,8.99963535],[216.17,23.776884],[216.12,11.5676],[216.11,1.6253],[216.1,8.6044]],[[216.27,20.0],[216.3,0.8673453],[216.31,13.31983669],[216.32,5.0],[216.35,45.65046551]]]
["bitfinex","SOLUSD",1736226341135,[[216.28,8.99963535],[216.27,23.776884],[216.26,1.5586],[216.25,6.5114],[216.2,13.5233]],[[216.35,27.99963535],[216.37,0.86681563],[216.39,14.9551],[216.4,12.22383871],[216.42,14.44767743]]]
["bitfinex","SOLUSD",1736226422232,[[216.29,8.99963535],[216.21,1.533],[216.2,19.3863466],[216.19,1.94],[216.18,5.0]],[[216.33,20.0],[216.35,0.86676818],[216.36,8.99963535],[216.37,1.94],[216.39,18.77733871]]]
["bitfinex","SOLUSD",1736226444322,[[216.39,8.99963535],[216.36,23.776884],[216.35,6.1914],[216.34,1.6435],[216.29,11.5585]],[[216.42,20.0],[216.44,0.86643605],[216.45,8.99963535],[216.47,82.3],[216.48,13.4887]]]
["bitfinex","SOLUSD",1736226478257,[[216.42,8.99963535],[216.38,23.776884],[216.37,6.3589],[216.35,1.6114],[216.34,11.5557]],[[216.46,20.0],[216.48,0.86627853],[216.49,8.99963535],[216.52,1.94],[216.53,12.9876]]]
["bitfinex","SOLUSD",1736226560236,[[216.37,32.77651935],[216.33,0.6930894],[216.32,13.2129],[216.18,14.15847148],[216.17,4.627]],[[216.43,8.99963535],[216.46,0.71987479],[216.47,8.056],[216.48,35.9985414],[216.49,1.4415]]]
["bitfinex","SOLUSD",1736226598162,[[216.4,32.77651935],[216.39,1.6194],[216.37,0.69314439],[216.24,122.79748735],[199.05,0.61931818]],[[216.47,8.99963535],[216.48,0.71987479],[216.49,20.0],[216.52,8.435],[216.54,1.4415]]]
["bitfinex","SOLUSD",1736226637093,[[216.44,23.776884],[216.43,8.99963535],[216.42,23.776884],[216.37,36.69154724],[216.35,13.5962]],[[216.49,8.99963535],[216.5,0.71987479],[216.53,1.4415],[216.54,9.16383871],[216.56,20.56297743]]]
["bitfinex","SOLUSD",1736226721748,[[216.19,8.99963535],[216.17,23.776884],[216.16,1.5462],[216.14,6.0518],[216.11,14.20141141]],[[216.26,0.71987479],[216.27,21.94],[216.3,82.3],[216.32,12.9987],[231.18,247.346272]]]
["bitfinex","SOLUSD",1736226769282,[[216.3,32.77651935],[216.29,1.5932],[216.27,6.1451],[216.24,0.69336689],[216.23,11.5617]],[[216.36,20.0],[216.37,8.99963535],[216.38,0.71987479],[216.39,11.5536],[216.42,7.22383871]]]
["bitfinex","SOLUSD",1736226807102,[[216.26,8.99963535],[216.25,1.6658],[216.23,8.3193],[216.19,0.69344675],[216.15,40.9985414]],[[216.32,8.99963535],[216.36,0.71987479],[216.37,20.0],[216.39,1.92],[216.4,7.22383871]]]
["bitfinex","SOLUSD",1736226893092,[[216.02,8.99963535],[215.97,23.776884],[215.96,7.02587734],[215.95,11.5764],[215.94,3.5972]],[[216.08,8.99963535],[216.09,0.71987479],[216.1,20.0],[216.11,6.085],[216.13,11.5673]]]
["bitfinex","SOLUSD",1736226921940,[[216.04,8.99963535],[215.98,24.47118229],[215.97,1.6358],[215.96,11.576],[215.95,1.94]],[[216.11,9.71951014],[216.12,21.94],[216.15,11.5661],[216.17,12.5808],[216.2,1.83893739]]]
["bitfinex","SOLUSD",1736226950340,[[216.04,8.99963535],[216.0,1.94],[215.99,1.5536],[215.96,2.5621829],[215.95,19.08191279]],[[216.09,0.71987479],[216.1,8.99963535],[216.15,1.4415],[216.16,11.5656],[216.18,6.94]]]
["bitfinex","SOLUSD",1736227040849,[[216.2,8.99963535],[216.15,59.7754254],[216.14,1.5455],[216.12,0.69371338],[216.11,11.5679]],[[216.25,0.71987479],[216.26,8.99963535],[216.29,31.5587],[216.3,1.94],[216.33,93.7295]]]
["bitfinex","SOLUSD",1736227073806,[[216.34,8.99963535],[216.31,23.776884],[216.3,22.06],[216.28,0.69325943],[216.27,17.57630639]],[[216.4,0.71987479],[216.41,8.99963535],[216.44,20.0],[216.45,11.5501],[216.46,1.4415]]]
["bitfinex","SOLUSD",1736227114478,[[216.24,8.99963535],[216.21,23.776884],[216.2,7.8008],[216.19,2.02],[216.17,2.492749]],[[216.32,0.71987479],[216.33,20.0],[216.36,30.066426],[216.56,413.7],[216.57,97.03346309]]]
["bitfinex","SOLUSD",1736227197571,[[216.53,8.99963535],[216.44,1.6042],[216.41,6.93475528],[216.4,13.40250983],[216.3,23.21126828]],[[216.56,0.71987479],[216.57,20.0],[216.6,8.99963535],[216.61,11.5417],[216.62,6.4415]]]
["bitfinex","SOLUSD",1736227222493,[[216.23,23.776884],[216.22,10.57833535]],[[216.34,21.98],[216.36,1.4415]]]
["bitfinex","SOLUSD",1736227292266,[[216.07,8.99963535],[216.03,23.776884],[216.02,0.69393757],[216.0,13.1014],[215.99,15.84488708]],[[216.14,8.99963535],[216.16,0.71987479],[216.19,1.4415],[216.2,13.5834],[216.21,82.3]]]
["bitfinex","SOLUSD",1736227328825,[[216.11,8.99963535],[216.07,0.69415293],[216.06,11.5707],[216.04,35.9985414],[216.03,1.5008]],[[216.17,10.44113535],[216.18,2.71987479],[216.21,6.6232],[216.23,11.5621],[216.26,35.9985414]]]
["bitfinex","SOLUSD",1736227358528,[[216.15,8.99963535],[216.1,23.776884],[216.09,0.69396162],[216.07,11.5699],[216.06,10.0]],[[216.21,8.99963535],[216.23,2.71987479],[216.26,37.4400414],[216.27,6.3107],[231.41,22.12885154]]]
["bitfinex","SOLUSD",1736227450752,[[216.02,10.65563535],[215.98,11.5749],[215.97,7.22314316],[215.95,0.69423691],[215.94,58.90846914]],[[216.09,9.71951014],[216.14,1.96],[216.15,35.9985414],[216.16,13.007],[216.35,20.0]]]
["bitfinex","SOLUSD",1736227475960,[[216.0,8.99963535],[215.93,35.9985414],[215.92,24.4713216],[215.91,17.6646],[215.88,14.18314316]],[[216.05,0.71987479],[216.06,20.0],[216.07,1.96],[216.09,13.0111],[216.11,18.534397]]]
["bitfinex","SOLUSD",1736227505627,[[216.1,8.99963535],[216.05,2.25245095],[216.04,35.9985414],[216.02,9.20314316],[216.0,26.02008633]],[[216.16,0.66419639],[216.17,8.99963535],[216.18,1.98],[216.19,1.4415],[216.21,11.5631]]]
["bitfinex","SOLUSD",1736227585861,[[216.09,8.99963535],[216.05,23.776884],[216.03,0.69409407],[216.02,1.5539],[216.01,18.79654316]],[[216.15,0.66419639],[216.16,10.95963535],[216.18,6.1561],[216.19,11.5641],[216.35,23.21462404]]]
["bitfinex","SOLUSD",1736227623382,[[216.15,8.99963535],[216.07,0.69397946],[216.06,7.22314316],[216.05,37.288184],[216.04,53.76526446]],[[216.18,20.0],[216.21,10.93963535],[216.22,11.5628],[216.23,1.4415],[216.25,25.4641]]]
["bitfinex","SOLUSD",1736227651039,[[216.02,8.99963535],[215.99,8.80084316],[215.97,20.68758633],[215.96,11.576],[215.94,2.63435598]],[[216.09,8.99963535],[216.11,1.94],[216.13,11.5671],[216.15,49.8985414],[216.16,8.999636]]]
["bitfinex","SOLUSD",1736227741943,[[216.11,8.99963535],[216.04,35.9985414],[216.03,6.448],[216.02,2.30971776],[216.0,7.22314316]],[[216.16,1.94],[216.17,20.56493535],[216.21,1.4415],[216.22,6.5369],[216.23,96.2]]]
["bitfinex","SOLUSD",1736227782679,[[216.1,1.5012],[216.09,15.41283535],[216.03,0.69405709],[216.02,9.16314316],[216.0,31.14527633]],[[216.16,8.99963535],[216.22,31.5622],[216.23,1.94],[216.24,15.3315],[216.25,105.4221]]]
["bitfinex","SOLUSD",1736227817888,[[216.07,10.54693535],[216.06,6.2664],[216.01,23.776884],[215.96,7.91738968],[215.95,36.02288633]],[[216.14,10.93963535],[216.18,11.5644],[216.19,1.83414561],[216.2,34.2776]]]
["bitfinex","SOLUSD",1736227908968,[[216.16,8.99963535],[216.15,1.5924],[216.12,1.94],[216.11,6.88514356],[216.09,19.44628633]],[[216.22,8.99963535],[216.26,1.94],[216.29,1.4415],[216.3,19.9387],[216.32,23.1148]]]
["bitfinex","SOLUSD",1736227950631,[[216.2,23.776884],[216.19,15.29953535],[216.16,2.20523957],[216.15,7.22314316],[216.13,21.38628633]],[[216.26,20.56013535],[216.29,1.94],[216.32,23.1148],[216.33,82.3],[216.37,74.4394414]]]
["bitfinex","SOLUSD",1736227996959,[[216.12,23.776884],[216.11,31.35309966],[216.09,1.94],[216.08,13.74904316],[216.07,10.0]],[[216.19,8.99963535],[216.22,11.5623],[216.25,1.94],[216.26,35.9985414],[216.28,6.5512]]]
["bitfinex","SOLUSD",1736228090551,[[216.27,8.99963535],[216.25,23.776884],[216.24,0.69341747],[216.23,8.2536],[216.21,6.94]],[[216.36,11.5553],[216.4,1.94],[216.41,23.1046],[216.45,1.4415]]]
["bitfinex","SOLUSD",1736228120578,[[216.24,32.77651935],[216.23,6.1842],[216.19,9.19593339],[216.18,87.0],[216.17,7.22314316]],[[216.3,8.99963535],[216.32,11.557],[216.36,1.94],[216.39,84.17972689],[216.41,23.105]]]
["bitfinex","SOLUSD",1736228211791,[[216.34,1.5087],[216.33,15.48323535],[216.31,0.69326486],[216.27,72.0],[216.26,43.99729275]],[[216.44,11.5505],[216.45,1.94],[216.46,23.0992],[216.51,7.18159174],[216.52,30.8698]]]
["bitfinex","SOLUSD",1736228250248,[[216.29,1.5213],[216.27,8.99963535],[216.24,0.69345377],[216.23,6.4913],[216.22,5.0]],[[216.37,20.0],[216.43,23.1021],[216.44,88.7618],[216.45,6.4415],[216.47,5.0]]]
["bitfinex","SOLUSD",1736228282878,[[216.29,1.5213],[216.27,8.99963535],[216.26,1.94],[216.21,5.31526943],[216.2,41.93363192]],[[216.33,8.99963535],[216.41,1.94],[216.44,7.6674],[216.45,92.3],[216.53,44.36318349]]]
["bitfinex","SOLUSD",1736228354858,[[216.29,1.6018],[216.28,8.99963535],[216.27,7.22314316],[216.26,1.94],[216.25,20.68408633]],[[216.35,8.99963535],[216.37,31.5543],[216.41,1.94],[216.42,1.83076416],[216.45,97.64692603]]]
["bitfinex","SOLUSD",1736228387786,[[216.2,23.776884],[216.19,1.6401],[216.18,15.00013535],[216.14,2.06549],[197.77,0.15]],[[216.25,8.99963535],[216.31,13.4976],[216.34,88.5126],[216.35,13.41261159],[216.44,7.18159174]]]
["bitfinex","SOLUSD",1736228425808,[[216.2,7.22314316],[216.19,1.6401],[216.18,20.44678633],[216.16,28.89257267],[216.13,52.33849436]],[[216.22,8.99963535],[216.27,11.5596],[216.31,1.94],[216.32,23.1149],[216.34,99.69332473]]]
["bitfinex","SOLUSD",1736228514833,[[216.22,23.776884],[216.21,1.5249],[216.19,89.81427851],[216.09,64.15595762],[198.27,0.8004482]],[[216.27,8.99963535],[216.28,20.0],[216.31,11.5574],[216.33,1.94],[216.35,83.7415]]]
["bitfinex","SOLUSD",1736228553643,[[216.15,23.776884],[216.14,6.4562],[216.13,8.99963535],[216.12,7.22314316],[216.11,2.23772198]],[[216.19,8.99963535],[216.25,11.5608],[216.26,35.9985414],[216.27,1.94],[216.28,20.0]]]
["bitfinex","SOLUSD",1736228581784,[[216.08,23.776884],[216.07,18.20758625],[216.06,16.83700485],[216.04,0.12549],[216.03,6.3696]],[[216.14,8.99963535],[216.2,11.5634],[216.21,20.0],[216.23,3.3815],[216.24,82.3]]]
["bitfinex","SOLUSD",1736228649933,[[216.01,8.99963535],[215.98,23.776884],[215.97,4.01371558],[215.96,8.1246],[215.84,31.81971227]],[[216.08,8.99963535],[216.1,11.5689],[216.12,1.96],[216.13,1.4415],[216.16,82.3]]]
["bitfinex","SOLUSD",1736228681264,[[216.04,1.5795],[216.03,23.776884],[216.02,6.90484465],[216.0,7.2679509],[215.95,1.96]],[[216.15,8.99963535],[216.16,11.5655],[216.17,8.5583],[216.2,83.7415],[216.22,35.36128998]]]
["bitfinex","SOLUSD",1736228720416,[[216.11,10.60853535],[216.1,6.027],[216.04,43.96048842],[216.03,2.08549],[215.93,23.23687635]],[[216.17,8.99963535],[216.18,31.5645],[216.21,1.96],[216.24,1.4415],[216.25,6.87804694]]]
["bitfinex","SOLUSD",1736228807373,[[216.08,8.99963535],[216.07,1.5296],[216.06,6.0017],[216.04,1.94],[216.0,6.85862314]],[[216.15,8.99963535],[216.16,11.5655],[216.21,1.80463518],[216.24,6.94],[216.25,34.1928]]]
["bitfinex","SOLUSD",1736228845751,[[216.08,8.99963535],[216.07,1.5296],[216.05,1.96],[216.01,14.02991399],[216.0,6.85862314]],[[216.15,28.99963535],[216.18,11.5644],[216.2,3.4015],[216.22,23.1245],[216.24,5.0]]]
["bitfinex","SOLUSD",1736228924501,[[216.24,8.99963535],[216.21,1.6464],[216.17,75.82485479],[216.15,35.9985414],[216.14,5.0]],[[216.27,20.0],[216.31,8.99963535],[216.32,11.5574],[216.35,84.24],[216.36,1.4415]]]
["bitfinex","SOLUSD",1736228956718,[[216.27,8.99963535],[216.23,6.3345],[216.22,68.94],[216.21,2.33990624],[216.19,9.15161501]],[[216.32,20.0],[216.34,8.99963535],[216.35,11.5558],[216.38,111.5699],[216.41,1.4415]]]
["bitfinex","SOLUSD",1736228999791,[[216.22,8.99963535],[216.21,1.6464],[216.18,75.2133],[216.17,0.69366642],[216.16,7.2679509]],[[216.31,20.55743535],[216.33,1.94],[216.35,1.4415],[216.36,82.3],[216.52,94.86699773]]]
["bitfinex","SOLUSD",1736229087196,[[216.42,8.99963535],[216.37,6.4291],[216.36,1.5063],[216.35,1.94],[216.34,27.2679509]],[[216.48,28.99963535],[216.51,11.5469],[216.53,8.0766],[216.54,82.3],[216.58,13.88]]]
["bitfinex","SOLUSD",1736229138332,[[216.44,8.99963535],[216.39,7.2679509],[216.38,14.53590181],[216.37,45.06061836],[216.36,32.452192]],[[216.48,20.0],[216.51,22.48653535],[216.53,6.1366],[216.54,82.3],[216.63,4.11358783]]]
["bitfinex","SOLUSD",1736229171452,[[216.32,8.99963535],[216.27,7.96128992],[216.26,116.1369414],[216.25,45.45845211],[216.14,24.85918407]],[[216.39,8.99963535],[216.41,3.3815],[216.42,20.0],[216.45,93.8502],[216.47,23.776884]]]
["bitfinex","SOLUSD",1736229272937,[[216.37,8.99963535],[216.36,7.2679509],[216.34,14.53590181],[216.33,1.5979],[216.32,35.84115789]],[[216.45,8.99963535],[216.46,11.5495],[216.47,23.776884],[216.5,1.4415],[216.54,33.0904]]]
["bitfinex","SOLUSD",1736229298172,[[216.38,1.6438],[216.37,8.99963535],[216.33,13.4717509],[216.32,0.69316836],[216.31,14.53590181]],[[216.45,1.94],[216.47,23.776884],[216.48,47.5469414],[216.5,82.3]]]
["bitfinex","SOLUSD",1736229330777,[[216.39,6.3437],[216.38,8.9117509],[216.37,14.53590181],[216.35,29.07180362],[216.34,8.99963535]],[[216.4,8.99963535],[216.48,66.32810557],[216.51,1.94],[216.53,83.7415],[216.55,28.0902]]]
["bitfinex","SOLUSD",1736229431387,[[216.43,14.53590181],[216.41,29.07180362],[216.4,6.35750107],[216.39,6.1735],[216.38,45.25150543]],[[216.45,8.99963535],[216.5,1.94],[216.52,23.776884],[216.53,11.5461],[216.58,18.88]]]
["bitfinex","SOLUSD",1736229472032,[[216.47,7.25384239],[216.46,14.52375316],[216.44,1.5046],[216.43,38.07143897],[216.41,7.0504007]],[[216.49,8.99963535],[216.52,1.94],[216.54,20.0],[216.57,88.7345],[216.59,47.5414414]]]
["bitfinex","SOLUSD",1736229518379,[[216.5,7.25384239],[216.48,14.52375316],[216.47,29.07180362],[216.46,6.3273],[216.45,8.99963535]],[[216.58,23.776884],[216.59,35.9985414],[216.6,13.462],[216.61,1.4415],[216.65,28.0789]]]
["bitfinex","SOLUSD",1736229618357,[[216.57,22.55827774],[216.56,44.28785862],[216.55,1.5455],[216.54,1.92],[216.49,87.23834642]],[[216.63,8.99963535],[216.7,35.9985414],[216.71,13.4563],[216.75,83.7415],[216.8,13.87]]]
["bitfinex","SOLUSD",1736229646380,[[216.41,20.69282025],[216.38,7.25384239],[216.37,72.30889851],[216.36,45.62610362],[216.35,73.80253169]],[[216.48,8.99963535],[216.52,1.92],[216.58,23.776884],[216.59,43.6351414],[216.61,101.299635]]]
["bitfinex","SOLUSD",1736229675217,[[216.4,20.0],[216.38,8.99963535],[216.37,7.94678165],[216.36,13.1942],[216.35,14.52375316]],[[216.45,8.99963535],[216.48,1.92],[216.53,38.0225],[216.54,1.4415],[216.56,82.3]]]
["bitfinex","SOLUSD",1736229757862,[[216.3,7.25384239],[216.29,1.6612],[216.28,14.52375316],[216.27,35.67030362],[216.26,8.99963535]],[[216.32,8.99963535],[216.38,1.92],[216.44,6.074],[216.45,16.55],[216.46,84.10991378]]]
["bitfinex","SOLUSD",1736229832666,[[216.24,1.6159],[216.23,8.99963535],[216.22,6.6195],[216.21,7.25384239],[216.2,43.59555678]],[[216.3,8.99963535],[216.36,1.94],[216.37,47.5529414],[216.4,93.7415],[216.44,36.41138998]]]
["bitfinex","SOLUSD",1736229905494,[[216.15,28.99963535],[216.14,1.5734],[216.12,6.1048],[216.11,7.94768253],[216.1,43.36166408]],[[216.21,8.99963535],[216.26,37.9185414],[216.28,83.7415],[216.29,11.5585],[216.3,6.2857]]]
["bitfinex","SOLUSD",1736229943162,[[216.23,20.0],[216.22,20.0],[216.21,0.69348068],[216.2,10.69993291],[216.19,18.0073]],[[216.31,8.99963535],[216.35,1.92],[216.37,47.5532414],[216.38,1.4415],[216.39,82.3]]]
["bitfinex","SOLUSD",1736229988202,[[216.12,8.99963535],[216.1,1.5435],[216.09,6.4651],[216.06,1.84706774],[216.05,0.6940177]],[[216.18,8.99963535],[216.21,1.92],[216.24,95.3028],[216.26,59.7754254],[216.27,11.2598]]]
["bitfinex","SOLUSD",1736230068893,[[216.11,66.0],[216.1,10.51733535],[216.09,13.59814239],[216.08,34.52375316],[198.0,6.0]],[[216.17,8.99963535],[216.2,1.92],[216.23,11.562],[216.24,1.4415],[216.26,40.9985414]]]
["bitfinex","SOLUSD",1736230104820,[[216.16,30.52163535],[216.13,12.26074552],[216.12,9.13730266],[216.1,14.52375316],[197.77,0.15]],[[216.22,8.99963535],[216.25,1.94],[216.28,1.4415],[216.29,88.7053],[216.32,11.5574]]]
["bitfinex","SOLUSD",1736230140281,[[216.17,1.5943],[216.15,6.5275],[216.14,8.99963535],[216.13,7.25384239],[216.12,26.7846953]],[[216.21,8.99963535],[216.26,35.9985414],[216.27,1.94],[216.31,11.5575],[216.32,11.3856]]]
["bitfinex","SOLUSD",1736230233562,[[216.15,6.5275],[216.14,17.88277774],[216.13,14.52375316],[216.12,0.69377867],[216.11,40.63950362]],[[216.22,8.99963535],[216.26,1.92],[216.29,82.3],[216.3,11.558],[216.35,10.40183958]]]
["bitfinex","SOLUSD",1736230277173,[[216.15,1.6664],[216.13,7.25384239],[216.12,43.59555678],[216.09,15.40423535],[216.08,103.26166156]],[[216.16,8.99963535],[216.25,11.5606],[216.26,35.9985414],[216.27,1.4415],[216.28,89.22]]]
["bitfinex","SOLUSD",1736230326848,[[216.05,1.6529],[216.03,15.01663535],[216.01,0.69417402],[216.0,18.82784239],[215.9,157.8194521]],[[216.09,8.99963535],[216.13,1.92],[216.15,35.9985414],[216.17,93.865],[216.2,6.4415]]]
["bitfinex","SOLUSD",1736230437657,[[216.1,8.83164239],[216.09,28.99963535],[216.08,14.52375316],[216.07,7.24869004],[216.06,29.07180362]],[[216.16,8.99963535],[216.19,1.92],[216.21,20.0],[216.24,95.3031],[216.25,5.0]]]
["bitfinex","SOLUSD",1736230476654,[[216.07,8.99963535],[216.06,1.5873],[216.03,0.6941076],[216.02,25.11404239],[216.01,16.36764892]],[[216.17,1.94],[216.19,11.5639],[216.21,6.1514],[216.23,11.4415],[231.24,21.74178762]]]
["bitfinex","SOLUSD",1736230508488,[[216.12,1.6446],[216.09,8.99963535],[216.08,6.4844],[216.07,0.69398528],[216.06,27.25384239]],[[216.16,8.99963535],[216.2,1.94],[216.23,11.562],[216.25,82.3],[216.26,45.9985414]]]
["bitfinex","SOLUSD",1736230600331,[[216.32,20.0],[216.31,8.99963535],[216.29,25.716884],[216.24,13.54784138],[198.6,0.08498716]],[[216.37,8.99963535],[216.43,1.94],[216.45,93.8504],[216.47,6.1512],[216.48,35.9985414]]]
["bitfinex","SOLUSD",1736230633362,[[216.28,1.602],[216.27,6.1457],[216.25,9.18073249],[216.24,0.69335753],[216.21,4.57060187]],[[216.34,8.99963535],[216.41,11.5521],[216.42,3.3815],[216.44,82.3],[216.45,28.776884]]]
["bitfinex","SOLUSD",1736230727541,[[216.35,1.5503],[216.34,7.23659262],[216.33,8.99963535],[216.32,14.47318524],[216.31,30.86637048]],[[216.39,8.99963535],[216.46,11.5494],[216.47,23.776884],[216.48,37.9185414],[216.49,1.81583485]]]
["bitfinex","SOLUSD",1736230775711,[[216.3,6.0656],[216.29,11.31477444],[216.28,18.79549262],[216.27,16.39318524],[216.17,95.53702496]],[[216.37,8.99963535],[216.44,13.491],[216.46,7.7017],[216.47,82.3],[216.48,40.9985414]]]
["bitfinex","SOLUSD",1736230817030,[[216.37,66.0],[216.34,20.0],[216.33,8.99963535],[216.31,6.85427894],[216.3,7.23659262]],[[216.39,8.99963535],[216.46,11.5495],[216.48,35.9985414],[216.5,84.22],[216.51,6.4415]]]
["bitfinex","SOLUSD",1736230890328,[[216.4,8.99963535],[216.39,0.69289642],[216.36,33.132],[216.26,100.27395705],[216.25,126.173185]],[[216.47,8.99963535],[216.54,1.92],[216.55,1.4415],[216.56,11.4946],[216.57,11.544]]]
["bitfinex","SOLUSD",1736230932607,[[216.38,8.99963535],[216.37,31.01347662],[216.36,22.27060717],[216.34,30.76646662],[216.26,35.9985414]],[[216.44,8.99963535],[216.52,13.4867],[216.53,85.61670291],[216.54,11.3223],[231.21,9.71440619]]]
["bitfinex","SOLUSD",1736230961447,[[216.41,66.0],[216.38,7.23659262],[216.37,8.99963535],[216.36,36.74380588],[216.35,11.5553]],[[216.43,8.99963535],[216.51,1.94],[216.53,95.2873],[216.54,6.3223],[216.56,5.0]]]
["bitfinex","SOLUSD",1736231058631,[[216.39,7.23659262],[216.37,23.47282059],[216.36,51.21696643],[216.28,83.01502665],[216.24,118.14569093]],[[216.44,8.99963535],[216.52,13.4662],[216.53,1.4415],[216.54,6.3223],[231.18,247.346272]]]
["bitfinex","SOLUSD",1736231106667,[[216.44,66.0],[216.4,7.23659262],[216.39,14.47318524],[216.37,42.42057048],[216.36,30.57723535]],[[216.45,8.99963535],[216.52,11.5462],[216.53,3.3615],[216.54,6.3223],[216.55,82.3]]]
["bitfinex","SOLUSD",1736231155352,[[216.42,66.0],[216.39,7.23659262],[216.37,14.47318524],[216.36,30.57723535],[216.35,31.55944837]],[[216.43,8.99963535],[216.48,35.9985414],[216.51,15.17021799],[216.52,11.5462],[216.53,1.4415]]]
["bitfinex","SOLUSD",1736231269263,[[216.33,8.99963535],[216.32,20.0],[216.31,7.92979571],[216.3,16.10388524],[216.21,159.29084835]],[[216.39,8.99963535],[216.44,20.0],[216.45,15.77589248],[216.47,82.3],[216.48,53.9889414]]]
["bitfinex","SOLUSD",1736231294900,[[216.36,66.0],[216.33,16.23622797],[216.32,20.0],[216.31,26.03058524],[216.3,30.57707048]],[[216.4,8.99963535],[216.45,15.77589248],[216.47,82.3],[216.48,48.9889414],[216.49,11.4389]]]
["bitfinex","SOLUSD",1736231328634,[[216.35,8.99963535],[216.34,0.69314928],[216.32,31.01347662],[216.31,14.47318524],[216.3,13.1886]],[[216.41,8.99963535],[216.45,13.85589248],[216.47,85.6615],[216.48,42.2146414],[216.49,16.5483]]]
["bitfinex","SOLUSD",1736231428433,[[216.4,66.0],[216.38,20.0],[216.36,1.5318],[216.35,27.79142797],[215.67,63.85938969]],[[216.42,8.99963535],[216.48,35.9985414],[216.5,1.92],[216.52,93.8463],[216.53,8.23979]]]
["bitfinex","SOLUSD",1736231468582,[[216.34,23.776884],[216.33,16.30671471],[216.32,11.5569],[216.31,8.86079262],[216.23,76.34701584]],[[216.4,8.99963535],[216.45,20.0],[216.47,1.92],[216.48,53.9535414],[216.49,87.3]]]
["bitfinex","SOLUSD",1736231498499,[[216.37,20.0],[216.34,23.776884],[216.33,14.54362224],[216.32,18.05888524],[198.27,0.8004482]],[[216.38,8.99963535],[216.47,1.92],[216.48,37.4400414],[216.49,82.3],[216.5,11.5474]]]
["bitfinex","SOLUSD",1736231610862,[[216.55,20.0],[216.54,0.69238637],[216.53,1.92],[216.52,16.73593535],[216.51,7.23659262]],[[216.58,8.99963535],[216.67,1.4415],[216.69,11.5372],[216.7,37.9185414],[216.71,21.88804654]]]
["bitfinex","SOLUSD",1736231635871,[[216.64,23.776884],[216.63,9.69182536],[216.59,6.1599],[216.58,18.4626],[216.56,19.47318524]],[[216.69,8.99963535],[216.78,21.4218],[216.81,123.2985414],[216.84,5.0],[216.87,27.35500138]]]
["bitfinex","SOLUSD",1736231711439,[[216.71,66.0],[216.67,7.23659262],[216.66,1.5411],[216.65,43.49612059],[216.58,23.7830597]],[[216.72,8.99963535],[216.8,1.4415],[216.81,35.9985414],[216.82,17.9168],[216.83,5.0]]]
["bitfinex","SOLUSD",1736231762391,[[216.65,7.23659262],[216.63,14.47318524],[216.61,30.46727048],[216.6,27.03143535],[216.58,0.6923184]],[[216.66,8.99963535],[216.76,6.2786],[216.77,6.92],[216.79,5.0],[216.8,1.4415]]]
["bitfinex","SOLUSD",1736231787744,[[216.54,66.0],[216.52,23.776884],[216.51,10.52093535],[216.49,14.59360521],[216.48,26.02108524]],[[216.57,8.99963535],[216.65,1.92],[216.67,12.9797],[216.68,5.0],[216.69,6.87611262]]]
["bitfinex","SOLUSD",1736231894346,[[216.55,7.26716397],[216.54,16.04222794],[216.52,35.48975588],[216.51,8.99963535],[216.5,0.69258914]],[[216.58,8.99963535],[216.67,13.916959],[216.68,89.22],[216.69,22.9936],[216.7,35.9985414]]]
["bitfinex","SOLUSD",1736231932398,[[216.56,66.07612656],[216.52,7.26716397],[216.51,8.99963535],[216.5,14.53432794],[216.49,31.40506788]],[[216.58,8.99963535],[216.62,1.92],[216.67,28.78134024],[216.68,92.3],[231.42,0.24252722]]]
["bitfinex","SOLUSD",1736231969796,[[216.49,16.84923535],[216.48,0.6928285],[216.47,32.10465341],[216.45,11.5499],[216.44,7.26716397]],[[216.56,8.99963535],[216.61,1.92],[216.63,18.35193638],[216.64,82.3],[216.74,36.9298]]]
["bitfinex","SOLUSD",1736232083908,[[216.47,32.10465341],[216.42,8.99963535],[216.4,66.0],[216.39,15.03326397],[216.37,14.53432794]],[[216.48,30.0],[216.54,25.91434003],[216.55,5.0],[216.56,90.39294861],[216.58,29.5286]]]
["bitfinex","SOLUSD",1736232142485,[[216.47,32.10465341],[216.42,73.26716397],[216.41,14.53432794],[216.4,1.6158],[216.39,35.22175588]],[[216.48,38.99963535],[216.51,1.92],[216.55,21.5446],[216.57,1.83978178],[216.61,24.969535]]]
["bitfinex","SOLUSD",1736232193485,[[216.48,8.99963535],[216.47,32.10465341],[216.46,7.26716397],[216.44,14.53432794],[216.43,11.5509]],[[216.52,16.23711101],[216.54,8.99963535],[216.58,3.3615],[216.59,82.3],[216.61,13.31230897]]]
["bitfinex","SOLUSD",1736232293771,[[216.47,32.10465341],[216.39,16.26679932],[216.38,7.7526],[216.37,14.53432794],[197.77,0.15]],[[216.48,38.99963535],[216.5,1.92],[216.52,16.23711101],[216.54,16.5452],[216.55,5.0]]]
["bitfinex","SOLUSD",1736232333532,[[216.47,32.10465341],[216.42,74.99963535],[216.41,2.20140963],[216.4,6.0982],[216.38,11.5532]],[[216.48,8.99963535],[216.53,1.92],[216.55,82.3],[216.56,36.5442],[216.57,6.83024624]]]
["bitfinex","SOLUSD",1736232387586,[[216.47,32.10465341],[216.41,1.5085],[216.4,6.0982],[216.39,82.25091235],[216.35,87.01532409]],[[216.48,38.99963535],[216.53,18.4658],[216.54,5.0],[216.55,82.3],[216.56,20.0]]]
["bitfinex","SOLUSD",1736232502281,[[216.47,33.75675341],[216.46,8.99963535],[216.45,6.88786691],[216.44,7.251277],[216.42,14.50255401]],[[216.53,8.99963535],[216.57,41.00427595],[216.58,13.4632],[216.59,118.2985414],[216.6,5.0]]]
["bitfinex","SOLUSD",1736232544553,[[216.36,1.5043],[216.35,6.215],[216.32,7.94431931],[216.31,11.5573],[216.29,35.92510803]],[[216.4,8.99963535],[216.42,23.776884],[216.43,14.74277016],[216.47,30.0],[216.48,54.4669414]]]
["bitfinex","SOLUSD",1736232573190,[[216.37,67.5444],[216.36,8.99963535],[216.35,6.5737],[216.34,0.69307786],[216.33,1.92]],[[216.43,8.99963535],[216.49,23.776884],[216.5,11.5473],[216.51,5.0],[216.53,1.4415]]]
["bitfinex","SOLUSD",1736232679736,[[216.27,7.24103414],[216.26,25.11760364],[216.24,51.4867471],[216.23,11.5612],[216.16,231.93029431]],[[216.32,8.99963535],[216.33,30.0],[216.37,1.92],[216.41,83.7415],[216.42,22.5809]]]
["bitfinex","SOLUSD",1736232737874,[[216.3,8.99963535],[216.29,7.24103414],[216.27,14.48206829],[216.26,1.6359],[216.25,29.65759026]],[[216.34,23.776884],[216.37,8.99963535],[216.39,1.92],[216.4,11.5532],[216.41,83.7415]]]
["bitfinex","SOLUSD",1736232843225,[[216.42,16.84023535],[216.4,0.6929472],[216.39,7.24103414],[216.38,13.4532],[197.99,2.5]],[[216.48,23.776884],[216.49,8.99963535],[216.51,20.0],[216.54,82.3],[216.58,13.28630717]]]
["bitfinex","SOLUSD",1736232887754,[[216.48,7.8043],[216.45,9.14103414],[216.44,8.99963535],[216.43,109.44620488],[216.41,11.5517]],[[216.5,8.99963535],[216.58,23.776884],[216.59,35.9985414],[216.6,6.76461394],[216.61,11.5416]]]
["bitfinex","SOLUSD",1736232921506,[[216.34,11.5558],[216.33,6.03036758],[216.32,9.83419464],[216.31,14.48206829],[216.29,106.37447807]],[[216.4,8.99963535],[216.48,118.2985414],[216.49,1.9],[216.51,11.5468],[216.52,5.0]]]
["bitfinex","SOLUSD",1736233033665,[[216.38,7.24103414],[216.36,23.48170364],[216.34,38.05423258],[216.33,1.5478],[216.31,55.00360489]],[[216.42,8.99963535],[216.45,23.776884],[216.46,82.3],[216.47,6.76805505],[216.48,35.9985414]]]
["bitfinex","SOLUSD",1736233082921,[[216.44,66.0],[216.42,8.99963535],[216.41,2.59288982],[216.4,13.40053414],[216.39,27.57876829]],[[216.48,8.99963535],[216.53,23.776884],[216.54,102.3],[216.56,11.5445],[216.57,8.20728913]]]
["bitfinex","SOLUSD",1736233113564,[[216.45,73.24103414],[216.44,36.58290364],[216.43,1.9],[216.42,35.31453659],[216.39,45.26737107]],[[216.51,8.99963535],[216.56,23.776884],[216.57,6.76578913],[216.59,129.8411414],[216.62,6.81473032]]]
["bitfinex","SOLUSD",1736233225544,[[216.42,7.24103414],[216.41,14.48206829],[216.4,1.6365],[216.39,28.96413659],[216.33,115.30582359]],[[216.47,8.99963535],[216.53,23.776884],[216.54,1.4415],[216.56,11.5444],[216.58,13.4145]]]
["bitfinex","SOLUSD",1736233267726,[[216.39,16.24066949],[216.38,66.0],[216.37,14.48206829],[216.35,40.51903659],[216.34,1.624]],[[216.4,30.0],[216.45,8.99963535],[216.49,1.9],[216.5,82.3],[216.51,6.6582]]]
["bitfinex","SOLUSD",1736233312061,[[216.41,7.26767009],[216.4,14.48206829],[216.39,23.776884],[216.38,28.96413659],[216.37,8.99963535]],[[216.42,30.0],[216.44,8.99963535],[216.49,1.4415],[216.5,84.2],[216.51,6.6582]]]
["bitfinex","SOLUSD",1736233389337,[[216.56,32.77651935],[216.54,1.5517],[216.52,6.2591],[216.51,13.4668],[216.5,0.69259334]],[[216.67,11.5387],[216.68,1.92],[216.69,88.5688],[216.7,42.4400414],[216.71,1.86469732]]]
["bitfinex","SOLUSD",1736233421081,[[216.66,23.776884],[216.65,17.42653535],[216.62,11.5407],[216.61,1.5156],[216.6,0.69221555]],[[216.7,8.99963535],[216.75,13.63655743],[216.78,82.3],[216.79,1.92],[216.8,17.9733]]]
["bitfinex","SOLUSD",1736233452212,[[216.76,8.99963535],[216.75,89.776884],[216.74,1.511],[216.71,7.9431],[198.68,4.0]],[[216.81,8.99963535],[216.87,11.5276],[216.9,95.6682045],[216.91,23.0517],[216.92,62.23532864]]]
["bitfinex","SOLUSD",1736233525404,[[216.57,23.776884],[216.56,1.6234],[216.55,8.99963535],[216.54,9.1711225],[216.53,14.50787987]],[[216.6,30.0],[216.61,8.99963535],[216.69,11.5377],[216.7,123.2985414],[216.71,5.0]]]
["bitfinex","SOLUSD",1736233553810,[[216.5,8.99963535],[216.49,66.0],[216.47,8.3925],[216.46,1.5629],[216.44,7.2511225]],[[216.56,8.99963535],[216.61,11.5416],[216.62,3.3615],[216.63,13.50787198],[216.74,216.9]]]
["bitfinex","SOLUSD",1736233632646,[[216.51,8.99963535],[216.48,87.5261],[216.45,13.3910225],[216.44,1.94],[216.43,26.05887987]],[[216.53,30.0],[216.57,8.99963535],[216.6,13.4822],[216.61,82.3],[216.62,5.0]]]
["bitfinex","SOLUSD",1736233667692,[[216.48,30.52573535],[216.45,79.3910225],[216.44,14.50787987],[216.42,40.51563659],[216.33,29.44776267]],[[216.51,30.0],[216.54,8.99963535],[216.59,35.9985414],[216.6,13.4825],[216.61,92.3]]]
["bitfinex","SOLUSD",1736233701621,[[216.5,74.99963535],[216.48,21.5261],[216.45,24.9410225],[216.44,14.50787987],[216.42,28.96413659]],[[216.55,8.99963535],[216.6,1.94],[216.61,94.51841781],[216.62,11.5414],[216.63,10.0]]]
["bitfinex","SOLUSD",1736233810146,[[216.6,20.0],[216.59,8.99963535],[216.58,1.6269],[216.57,6.482],[216.55,13.4645]],[[216.65,8.99963535],[216.7,10.40241063],[216.71,82.3],[216.72,5.0],[216.73,13.4554]]]
["bitfinex","SOLUSD",1736233858305,[[216.55,28.99963535],[216.52,7.8342],[216.51,7.2511225],[216.5,16.42787987],[216.49,77.5478]],[[216.61,8.99963535],[216.65,1.92],[216.66,93.8391],[216.68,5.0],[216.69,3.25559212]]]
["bitfinex","SOLUSD",1736233904452,[[216.58,8.99963535],[216.56,20.0],[216.53,23.05101335],[216.52,20.83157987],[216.38,46.26219152]],[[216.64,8.99963535],[216.65,10.17329632],[216.69,93.8372],[216.7,37.8985414],[216.71,6.87574884]]]
["bitfinex","SOLUSD",1736234010461,[[216.62,8.99963535],[216.58,14.9865225],[216.56,36.40787987],[216.55,0.69242933],[216.54,40.50883659]],[[216.71,11.5366],[216.73,87.3],[216.78,44.77034944],[216.79,6.5605],[216.9,25.02273166]]]
["bitfinex","SOLUSD",1736234058507,[[216.59,8.99963535],[216.58,7.7354],[216.57,7.2511225],[216.56,20.0],[216.55,14.50787987]],[[216.65,8.99963535],[216.71,11.5366],[216.72,1.9],[216.77,21.10994924],[216.81,35.9985414]]]
["bitfinex","SOLUSD",1736234093055,[[216.58,21.5141],[216.57,8.99963535],[216.55,7.2511225],[216.54,14.50787987],[216.53,48.47163659]],[[216.61,30.0],[216.63,8.99963535],[216.69,11.5377],[216.7,37.8985414],[216.71,6.0252]]]
["bitfinex","SOLUSD",1736234198797,[[216.51,0.1362149],[216.43,1.5927],[216.41,22.60805785],[216.39,14.50787987],[197.77,0.15]],[[216.52,38.99963535],[216.54,11.5456],[216.55,6.85893579],[216.56,3.3415],[216.6,96.17]]]
["bitfinex","SOLUSD",1736234240909,[[216.51,0.1362149],[216.44,8.99963535],[216.43,8.8438225],[216.42,66.0],[216.41,49.82931646]],[[216.52,50.54583535],[216.54,1.9],[216.57,1.86362208],[216.59,45.9985414],[216.61,16.00958718]]]
["bitfinex","SOLUSD",1736234342724,[[216.33,67.5266],[216.31,6.4171],[216.29,0.69324522],[216.28,1.9],[216.16,23.1302]],[[216.41,8.99963535],[216.47,8.24443921],[216.57,30.0],[216.58,30.33634924],[231.07,21.35472371]]]
["bitfinex","SOLUSD",1736234394664,[[216.51,6.5893],[216.5,8.99963535],[216.48,1.584],[216.46,0.69262805],[216.45,18.8010225]],[[216.57,8.99963535],[216.61,11.5415],[216.62,1.81206959],[216.64,6.9],[216.65,82.3]]]
["bitfinex","SOLUSD",1736234429889,[[216.46,6.4999],[216.43,1.51],[216.42,8.99963535],[216.4,1.9],[216.35,43.44620489]],[[216.47,30.0],[216.48,8.99963535],[216.56,13.40398756],[216.58,1.9],[216.59,35.9985414]]]
["bitfinex","SOLUSD",1736234465550,[[216.41,8.99963535],[216.4,6.6663],[216.38,1.5688],[216.37,7.94414747],[216.36,16.40787987]],[[216.44,30.0],[216.48,8.99963535],[216.51,11.5469],[216.54,1.9],[216.55,1.4415]]]
["bitfinex","SOLUSD",1736234542835,[[216.26,74.99963535],[216.24,23.776884],[216.23,21.6424],[216.2,20.7340225],[216.12,49.82276093]],[[216.29,30.0],[216.32,8.99963535],[216.36,1.92],[216.37,11.5543],[216.4,1.83287372]]]
["bitfinex","SOLUSD",1736234593412,[[216.27,8.99963535],[216.26,7.2511225],[216.24,14.50787987],[216.23,50.60653659],[216.22,0.69346395]],[[216.33,8.99963535],[216.36,1.4415],[216.37,19.6838],[216.4,1.83287372],[230.9,20.96765979]]]
["bitfinex","SOLUSD",1736234690904,[[216.3,8.99963535],[216.29,8.8751225],[216.28,6.4184],[216.27,16.40787987],[216.26,11.56]],[[216.33,30.0],[216.38,8.99963535],[216.42,13.4521],[216.43,90.47766925],[216.45,6.4415]]]
["bitfinex","SOLUSD",1736234720426,[[216.27,8.99963535],[216.22,7.2511225],[216.21,23.776884],[216.2,15.20141334],[216.19,42.03043659]],[[216.33,8.99963535],[216.37,21.4767],[216.38,84.16178595],[216.48,66.34599064],[216.51,216.9]]]
["bitfinex","SOLUSD",1736234755981,[[216.2,74.99963535],[216.16,7.2511225],[216.15,2.61372966],[216.14,16.01907987],[216.13,6.1267]],[[216.26,8.99963535],[216.3,17.956],[216.31,1.4415],[216.32,1.8722417],[216.36,10.0]]]
["bitfinex","SOLUSD",1736234863690,[[216.07,8.99963535],[216.05,1.525],[216.04,6.5829],[216.03,19.51742083],[216.02,16.42787987]],[[216.13,8.99963535],[216.19,11.5639],[216.2,1.92],[216.21,20.0],[216.24,29.5649]]]
["bitfinex","SOLUSD",1736234897121,[[216.16,8.99963535],[216.14,1.6286],[216.12,23.776884],[216.11,7.33110862],[216.1,7.2511225]],[[216.24,1.92],[216.26,13.0017],[216.27,88.4802],[216.3,10.0],[216.34,13.88]]]
["bitfinex","SOLUSD",1736234952694,[[216.09,1.6319],[216.06,26.1671],[216.05,8.99963535],[216.03,9.1711225],[216.02,11.5729]],[[216.12,8.99963535],[216.18,11.5649],[216.2,1.92],[216.21,6.3592],[216.22,89.11425473]]]
["bitfinex","SOLUSD",1736235042704,[[216.12,74.99963535],[216.1,20.0],[216.08,1.5705],[216.07,18.8214225],[215.97,6.36865869]],[[216.18,8.99963535],[216.24,84.22],[216.25,19.1147],[216.26,37.87663652],[216.32,13.88]]]
["bitfinex","SOLUSD",1736235086922,[[216.14,1.6538],[216.13,6.1237],[216.11,32.77651935],[216.1,27.2511225],[216.09,0.69389758]],[[216.17,8.99963535],[216.23,11.5622],[216.26,37.9185414],[216.27,84.1408054],[216.28,5.0]]]
["bitfinex","SOLUSD",1736235113582,[[216.04,66.0],[216.03,1.5101],[216.02,6.1953],[216.0,0.69420119]],[[216.07,30.0],[216.15,11.5665],[216.17,1.92],[216.19,34.3963]]]
["bitfinex","SOLUSD",1736235230744,[[216.01,8.99963535],[215.99,20.0],[215.98,67.5674],[215.96,15.6796225],[215.95,11.5762]],[[216.07,8.99963535],[216.11,23.776884],[216.12,13.4879],[216.14,8.28654605],[216.21,8.85942045]]]
["bitfinex","SOLUSD",1736235255060,[[215.84,8.99963535],[215.81,86.0],[215.8,1.5049],[215.78,8.3577],[215.77,12.28124975]],[[215.87,30.0],[215.9,8.99963535],[215.96,16.5764],[215.97,3.3615],[215.98,11.6325]]]
["bitfinex","SOLUSD",1736235284862,[[215.83,28.99963535],[215.78,18.71791904],[215.75,74.04017863],[215.73,5.0],[215.72,28.1781]],[[215.9,8.99963535],[215.94,1.94],[215.96,93.8762],[215.97,6.4415],[215.99,1.81194907]]]
["bitfinex","SOLUSD",1736235367335,[[215.72,8.99963535],[215.7,1.5576],[215.69,6.5645],[215.68,7.30005805],[215.67,26.09957987]],[[215.78,8.99963535],[215.83,23.776884],[215.84,18.5226],[215.88,34.3297],[215.89,17.20496782]]]
["bitfinex","SOLUSD",1736235389780,[[215.77,8.99963535],[215.71,43.04894545],[215.7,13.5298],[215.68,1.5305],[215.67,5.0]],[[215.84,8.99963535],[215.9,18.5199],[215.92,5.0],[215.93,42.5795414],[215.96,13.92]]]
["bitfinex","SOLUSD",1736235500165,[[215.87,15.11303535],[215.86,1.5907],[215.83,7.2511225],[215.82,2.6348294],[215.8,40.54843659]],[[215.93,8.99963535],[215.94,23.776884],[215.95,20.0],[215.96,11.5766],[215.98,3.74068246]]]
["bitfinex","SOLUSD",1736235546005,[[215.92,1.6231],[215.88,8.99963535],[215.87,6.1134],[215.84,9.1711225],[215.82,50.50642127]],[[215.99,11.5746],[216.0,23.776884],[216.03,1.92],[216.04,42.83502547],[216.05,28.1432]]]
["bitfinex","SOLUSD",1736235596564,[[215.99,1.5695],[215.97,8.99963535],[215.94,6.3519],[215.93,1.94],[215.92,0.69444233]],[[216.03,8.99963535],[216.06,23.776884],[216.07,11.5704],[216.12,1.92],[216.13,11.81395382]]]
["bitfinex","SOLUSD",1736235684069,[[215.97,8.99963535],[215.96,1.6032],[215.95,6.133],[215.92,15.20228211]],[[216.04,8.99963535],[216.05,23.776884],[216.06,11.5708],[216.07,1.92],[216.09,20.0]]]
["bitfinex","SOLUSD",1736235740587,[[215.98,8.99963535],[215.96,8.8543225],[215.95,6.133],[215.94,15.20227891],[215.93,37.9185414]],[[216.06,32.77651935],[216.07,11.5704],[216.08,1.92],[216.13,6.4415],[216.15,64.1307414]]]
["bitfinex","SOLUSD",1736235763000,[[215.94,8.99963535],[215.91,1.5968],[215.89,13.4802225],[215.88,17.12241652],[215.83,107.701881]],[[215.97,30.0],[215.99,8.99963535],[216.06,1.4415],[216.07,93.8703],[216.08,6.1836]]]
["bitfinex","SOLUSD",1736235887009,[[215.88,1.6172],[215.87,8.99963535],[215.84,6.0161],[215.83,7.2511225],[215.82,0.69472247]],[[215.94,8.99963535],[215.95,23.776884],[215.96,11.5762],[215.97,1.92],[216.07,33.46681042]]]
["bitfinex","SOLUSD",1736235921163,[[215.94,8.99963535],[215.91,1.6254],[215.9,6.5301],[215.89,0.69452324],[215.88,7.2511225]],[[216.0,8.99963535],[216.02,23.776884],[216.03,13.4925],[216.07,23.1411],[216.08,92.6937348]]]
["bitfinex","SOLUSD",1736235963697,[[215.92,8.99963535],[215.91,1.5399],[215.9,6.5301],[215.87,7.94572119],[215.85,14.50787987]],[[215.98,8.99963535],[216.0,23.85660365],[216.01,11.5739],[216.02,1.92],[216.04,35.9985414]]]
["bitfinex","SOLUSD",1736236076415,[[216.03,8.99963535],[215.97,9.49856079],[215.96,14.50910592],[215.95,72.4804],[215.94,35.93821185]],[[216.05,0.07971965],[216.09,32.77651935],[216.1,13.0103],[216.11,6.3487],[216.12,1.92]]]
["bitfinex","SOLUSD",1736236109546,[[216.0,7.25455296],[215.99,16.13510592],[215.97,83.9729],[215.94,39.01821185],[215.85,57.92827318]],[[216.09,8.99963535],[216.11,23.776884],[216.12,20.0],[216.15,49.0064414],[216.16,7.94955131]]]
["bitfinex","SOLUSD",1736236158965,[[216.02,8.99963535],[216.0,7.25455296],[215.99,82.13510592],[215.98,1.92],[215.97,46.99101185]],[[216.08,8.99963535],[216.11,23.776884],[216.12,31.5676],[216.14,1.92],[216.15,119.7400414]]]
["bitfinex","SOLUSD",1736236281450,[[216.14,8.99963535],[216.12,1.5174],[216.09,28.89389017],[216.07,71.0],[216.05,7.25455296]],[[216.2,8.99963535],[216.24,11.5612],[216.25,7.4665],[216.26,37.9185414],[231.45,20.54352942]]]
["bitfinex","SOLUSD",1736236332334,[[216.06,1.5064],[216.04,15.38853535],[216.02,9.17455296],[216.01,0.69416805],[216.0,80.50910592]],[[216.16,11.566],[216.18,1.92],[231.42,0.24252722],[231.43,20.71548619]]]
["bitfinex","SOLUSD",1736236375694,[[216.15,8.99963535],[216.14,1.5344],[216.12,6.6245],[216.07,2.61396253],[216.06,16.5705]],[[216.22,28.99963535],[216.25,11.5606],[216.26,1.92],[216.28,106.8604],[216.29,11.6245]]]
["bitfinex","SOLUSD",1736236533823,[[216.09,10.65543535],[216.07,7.25455296],[216.06,20.86730592],[216.04,108.50961185],[198.58,2.5]],[[216.16,8.99963535],[216.19,13.4839],[216.2,82.3],[216.21,23.776884],[216.25,1.83377789]]]
["bitfinex","SOLUSD",1736236580463,[[216.09,1.6558],[216.06,15.35783535],[216.05,1.92],[216.03,7.25455296],[216.01,0.69416355]],[[216.12,8.99963535],[216.17,11.5649],[216.18,23.776884],[216.22,25.27086979],[216.27,14.4521741]]]
["bitfinex","SOLUSD",1736236680131,[[215.99,67.92],[215.97,0.69422007],[215.96,28.3360229],[215.95,19.50910592],[215.85,86.68998068]],[[216.08,8.99963535],[216.12,20.0],[216.13,1.92],[216.15,49.0915414],[216.17,88.8159]]]
["bitfinex","SOLUSD",1736236728924,[[216.11,8.99963535],[216.08,68.23505279],[216.07,20.0],[216.06,1.92],[216.04,42.4809414]],[[216.17,8.99963535],[216.19,20.0],[216.22,11.5623],[216.23,1.9],[216.26,123.2985414]]]
["bitfinex","SOLUSD",1736236779095,[[216.09,8.99963535],[216.08,1.5411],[216.07,20.0],[216.05,75.15455296],[216.04,42.4809414]],[[216.15,8.99963535],[216.19,1.9],[216.2,6.1862],[216.21,11.5633],[217.67,10.37066343]]]
["bitfinex","SOLUSD",1736236850076,[[216.1,74.99963535],[216.08,1.5521],[216.05,0.69406669],[216.04,42.4415414],[216.03,15.32653121]],[[216.11,21.00036465],[216.18,1.9],[216.19,8.99963535],[216.23,107.603384],[216.24,6.2874]]]
["bitfinex","SOLUSD",1736236882203,[[216.16,8.99963535],[216.07,0.69389661],[216.06,11.5705],[216.04,50.80820514],[216.03,6.92]],[[216.22,8.99963535],[216.23,13.4817],[216.25,1.5265],[216.26,23.1203],[216.27,11.1186]]]
["bitfinex","SOLUSD",1736236916169,[[216.03,8.99963535],[216.0,1.5947],[215.99,6.3058],[215.98,0.69416659],[215.97,1.92]],[[216.09,8.99963535],[216.12,20.0],[216.15,53.8672414],[216.16,1.92],[216.18,92.3]]]
["bitfinex","SOLUSD",1736237014384,[[216.06,8.99963535],[216.02,0.69416175],[216.01,1.5053],[216.0,6.5092],[215.99,7.27796374]],[[216.12,8.99963535],[216.13,23.776884],[216.14,20.0],[216.16,1.92],[216.17,11.565]]]
["bitfinex","SOLUSD",1736237060936,[[216.1,45.0],[216.03,8.99963535],[216.01,1.5053],[216.0,14.48134931],[215.99,14.55592748]],[[216.11,8.99963535],[216.12,20.0],[216.14,1.92],[216.15,11.566],[216.23,7.2474896]]]
["bitfinex","SOLUSD",1736237114318,[[216.02,7.27796374],[216.0,16.18242748],[215.99,29.11185496],[215.97,6.2507],[215.95,55.24448245]],[[216.05,8.99963535],[216.12,1.92],[216.13,11.5671],[216.15,35.9985414],[216.16,28.1315]]]
["bitfinex","SOLUSD",1736237207115,[[215.98,8.99963535],[215.97,1.6295],[215.94,14.15956461],[215.93,49.4962414],[215.92,43.66778244]],[[216.04,8.99963535],[216.09,23.776884],[216.1,11.5692],[216.13,87.3],[231.18,247.346272]]]
["bitfinex","SOLUSD",1736237239840,[[215.9,8.99963535],[215.87,1.6489],[215.84,7.35842655],[215.83,11.583],[215.82,35.9985414]],[[215.96,28.99963535],[215.99,23.776884],[216.0,21.92],[216.01,11.5735],[216.03,1.5265]]]
["bitfinex","SOLUSD",1736237281221,[[215.88,8.99963535],[215.87,8.92686374],[215.85,14.55592748],[215.84,6.6638],[215.8,63.87352118]],[[215.95,32.77651935],[215.96,1.92],[215.99,82.3],[216.02,5.0],[216.12,28.98995842]]]
["bitfinex","SOLUSD",1736237348329,[[215.92,61.27759909],[215.9,14.55592748],[215.89,7.01995837],[215.88,30.73815496],[215.83,65.10646104]],[[215.97,20.0],[215.98,8.99963535],[216.03,3.4465],[216.04,42.1153414],[216.05,11.5718]]]
["bitfinex","SOLUSD",1736237400298,[[215.9,8.99963535],[215.89,1.596],[215.87,7.27796374],[215.86,45.60778244],[215.85,0.69463173]],[[215.96,8.99963535],[215.99,43.776884],[216.02,1.94],[216.03,13.0993],[216.04,42.1153414]]]
["bitfinex","SOLUSD",1736237431715,[[215.78,8.1961],[215.77,8.99963535],[215.73,13.5282],[215.72,0.69505299],[215.71,108.77817881]],[[215.83,8.99963535],[215.86,23.776884],[215.88,21.94],[215.89,11.5803],[215.93,43.64707399]]]
["bitfinex","SOLUSD",1736237542553,[[215.68,10.65953535],[215.67,6.6549],[215.65,45.0],[215.64,11.5929],[215.63,7.94969624]],[[215.73,1.92],[215.74,8.99963535],[215.79,23.776884],[215.8,11.5848],[215.82,37.82564033]]]
["bitfinex","SOLUSD",1736237583361,[[215.68,1.5056],[215.66,53.99963535],[215.61,6.95111586],[215.6,70.3979518],[215.59,14.5086208]],[[215.72,7.11726033],[215.73,23.776884],[215.74,21.92],[215.8,82.3],[215.81,31.5924681]]]
["bitfinex","SOLUSD",1736237694068,[[215.61,8.99963535],[215.6,15.55],[215.59,11.5959],[215.58,1.5872],[215.57,8.24643182]],[[215.68,8.99963535],[215.69,23.776884],[215.7,1.92],[215.74,20.0],[215.76,6.5096]]]
["bitfinex","SOLUSD",1736237730413,[[215.6,15.55],[215.57,0.2965368],[215.53,1.611],[215.51,51.3751],[215.48,7.95018532]],[[215.61,32.77651935],[215.63,1.92],[215.67,5.0],[215.68,11.5912],[215.7,20.4365]]]
["bitfinex","SOLUSD",1736237760938,[[215.62,8.2491],[215.6,15.55],[215.57,0.2965368],[215.56,0.69555827],[215.55,18.8522104]],[[215.66,8.99963535],[215.72,35.365984],[215.73,1.92],[215.75,5.0],[215.78,18.91]]]
["bitfinex","SOLUSD",1736237832706,[[215.57,0.2965368],[215.47,6.4271],[215.46,8.99963535],[215.45,1.6317],[215.43,0.6960236]],[[215.58,54.71651935],[215.6,47.5940414],[215.62,23.1892],[215.63,11.5055],[215.64,6.88089688]]]
["bitfinex","SOLUSD",1736237869222,[[215.47,6.4271],[215.46,0.69598335],[215.45,10.63133535],[215.42,45.0],[215.4,7.2543104]],[[215.52,8.99963535],[215.54,21.94],[215.57,11.5971],[215.6,35.9985414],[215.62,110.4892]]]
["bitfinex","SOLUSD",1736237908571,[[215.51,1.5839],[215.48,45.0],[215.47,15.42673535],[215.44,7.95025884],[215.36,80.540635]],[[215.53,8.99963535],[215.56,1.92],[215.58,23.776884],[215.6,35.9985414],[215.66,28.00783881]]]
["bitfinex","SOLUSD",1736238006768,[[215.62,1.5048],[215.61,6.6051],[215.49,35.9985414],[215.45,46.7147568],[215.43,13.92]],[[215.63,8.99963535],[215.71,47.5884414],[215.75,1.92],[215.76,6.2084],[215.77,6.5265]]]
["bitfinex","SOLUSD",1736238039678,[[215.61,8.99963535],[215.58,2.20594839],[215.53,5.0],[215.52,5.0],[215.51,17.8013]],[[215.73,10.38170452],[215.74,6.3674],[215.75,13.1141],[215.77,10.0],[215.79,82.3]]]
["bitfinex","SOLUSD",1736238071527,[[215.68,53.99963535],[215.66,7.5747],[215.64,0.69529401],[215.63,11.5934],[215.61,5.0]],[[215.74,8.99963535],[215.78,20.0],[215.81,35.361084],[215.82,37.9185414],[215.83,6.0498]]]
["bitfinex","SOLUSD",1736238158680,[[215.73,6.1196],[215.72,10.58563535],[215.71,45.0],[215.66,1.92],[215.49,87.39746718]],[[215.78,20.0],[215.81,11.5843],[215.82,82.3],[215.86,5.0],[215.88,9.80322235]]]
["bitfinex","SOLUSD",1736238200945,[[215.73,6.1196],[215.72,1.586],[215.71,8.99963535],[215.69,7.28312226],[215.68,0.69524813]],[[215.81,20.0],[215.84,25.696884],[215.85,11.5821],[215.86,82.3],[215.88,5.0]]]
["bitfinex","SOLUSD",1736238236268,[[215.74,8.99963535],[215.73,6.1693],[215.72,1.586],[215.69,7.28312226],[215.68,2.61517196]],[[215.8,8.99963535],[215.81,20.0],[215.84,1.92],[215.85,11.5825],[215.88,5.0]]]
["bitfinex","SOLUSD",1736238340317,[[215.73,53.99963535],[215.7,6.5387],[215.69,1.536],[215.68,2.52406182],[215.67,11.5916]],[[215.79,8.99963535],[215.8,20.0],[215.82,1.92],[215.84,11.5831],[215.87,9.96669677]]]
["bitfinex","SOLUSD",1736238378772,[[215.77,51.4177],[215.76,1.5353],[215.75,8.99963535],[215.72,0.69501413],[215.68,5.0]],[[215.81,8.99963535],[215.86,1.92],[215.87,11.581],[215.89,23.776884],[215.91,83.8265]]]
["bitfinex","SOLUSD",1736238428515,[[215.77,45.0],[215.76,1.5727],[215.73,6.0282],[215.72,0.69506501],[215.6,94.26351952]],[[215.81,8.99963535],[215.86,11.5817],[215.87,1.92],[215.88,20.0],[215.89,82.3]]]
["bitfinex","SOLUSD",1736238530462,[[216.0,8.99963535],[215.98,0.69431905],[215.97,3.5187],[215.95,6.74234641],[215.94,11.4659]],[[216.11,23.776884],[216.12,13.4881],[216.14,82.3],[216.16,1.5265],[216.17,8.48405715]]]
["bitfinex","SOLUSD",1736238567478,[[216.01,2.22837322],[216.0,15.26523535],[215.98,1.6053],[215.97,21.92],[215.96,7.06828603]],[[216.04,0.33198],[216.06,8.99963535],[216.11,11.5683],[216.14,83.8265],[216.15,35.9985414]]]
["bitfinex","SOLUSD",1736238637093,[[216.03,61.06323566],[216.02,0.69416422],[216.0,1.6288],[215.99,0.12549],[215.97,11.5756]],[[216.04,0.33198],[216.1,12.746668],[216.15,11.5663],[216.17,90.4026],[216.18,30.0498]]]
["bitfinex","SOLUSD",1736238665229,[[216.03,79.19496123],[216.01,2.39794868],[216.0,1.6288],[215.99,18.79733229],[215.98,25.64666458]],[[216.04,0.33198],[216.12,8.99963535],[216.17,93.8654],[216.2,8.4589],[216.3,41.639403]]]
["bitfinex","SOLUSD",1736238699117,[[216.03,112.65548386],[216.02,8.99963535],[216.01,2.41794868],[216.0,45.09188374],[215.99,6.25917974]],[[216.04,0.33198],[216.15,35.9985414],[216.18,11.5645],[216.2,1.5189],[216.33,18.3526875]]]
["bitfinex","SOLUSD",1736238766540,[[216.21,46.663],[216.2,8.99963535],[216.19,1.94],[216.15,36.69221984],[216.14,13.37932516]],[[216.26,8.99963535],[216.32,20.0],[216.33,1.5096],[216.35,89.24],[216.36,11.5551]]]
["bitfinex","SOLUSD",1736238809986,[[216.23,0.45794868],[216.22,8.99963535],[216.19,1.6308],[216.18,7.27060825],[216.16,26.80018735]],[[216.28,8.99963535],[216.31,20.0],[216.34,8.1349],[216.35,11.5558],[216.37,42.5250414]]]
["bitfinex","SOLUSD",1736238856048,[[216.23,45.45794868],[216.22,7.27060825],[216.21,6.4589],[216.2,23.54085186],[216.19,3.5908]],[[216.28,8.99963535],[216.32,20.0],[216.35,13.4958],[216.37,42.5250414],[216.4,13.9]]]
["bitfinex","SOLUSD",1736238922710,[[216.31,0.45794868],[216.28,62.55756446],[216.25,55.65773535],[216.23,8.8867433],[215.86,220.0]],[[216.32,8.99963535],[216.37,35.9985414],[216.38,31.5539],[216.4,1.92],[216.42,110.4042]]]
["bitfinex","SOLUSD",1736238950431,[[216.31,2.03484868],[216.3,51.5312],[216.28,69.82817271],[216.27,1.92],[216.24,35.2558819]],[[216.33,8.99963535],[216.39,31.5533],[216.45,11.92],[216.47,24.6251],[216.48,49.8985414]]]
["bitfinex","SOLUSD",1736238976965,[[216.18,45.0],[216.13,6.3619],[216.12,8.99963535],[216.1,0.69383562],[216.09,23.776884]],[[216.2,8.99963535],[216.23,20.0],[216.26,35.9985414],[216.27,1.92],[216.29,11.5587]]]
["bitfinex","SOLUSD",1736239040625,[[216.16,8.99963535],[216.1,1.98],[216.09,0.69383296],[216.08,11.5696],[216.07,0.12549]],[[216.22,8.99963535],[216.25,8.3235],[216.27,1.5265],[216.28,11.5593],[216.31,10.0]]]
["bitfinex","SOLUSD",1736239071882,[[216.35,45.0],[216.31,8.99963535],[216.27,2.67333406],[216.26,58.74265903],[216.25,28.89257209]],[[216.36,0.45782263],[216.38,8.99963535],[216.45,25.756884],[216.46,16.5498],[216.48,35.9985414]]]
["bitfinex","SOLUSD",1736239099222,[[216.33,45.0],[216.31,7.19686805],[216.3,14.47491763],[216.28,39.97220744],[215.83,49.25114797]],[[216.34,8.99963535],[216.36,0.45782263],[216.42,23.776884],[216.43,11.5513],[216.44,7.08]]]
["bitfinex","SOLUSD",1736239187185,[[216.39,14.46284256],[216.37,28.97805715],[216.35,45.0],[216.34,65.03422532],[216.33,8.2747]],[[216.4,8.99963535],[216.46,2.04],[216.47,11.549],[216.48,35.9985414],[216.5,6.5315]]]
["bitfinex","SOLUSD",1736239210385,[[216.54,14.48323329],[216.52,28.92945102],[216.49,43.39417654],[216.48,10.53273535],[216.47,58.55165457]],[[216.55,8.99963535],[216.6,2.02],[216.63,11.5407],[216.64,6.1843],[216.65,1.5976]]]
["bitfinex","SOLUSD",1736239295160,[[216.58,7.23206708],[216.57,14.48323329],[216.55,28.92945102],[216.54,2.25932329],[216.52,43.39417654]],[[216.6,8.99963535],[216.65,11.5398],[216.66,2.02],[216.68,1.6028],[216.7,35.9985414]]]
["bitfinex","SOLUSD",1736239324608,[[216.53,14.47118556],[216.51,28.92945102],[216.48,56.12962849],[216.46,57.85890205],[216.44,1.5081]],[[216.54,8.99963535],[216.56,11.5441],[216.58,1.6553],[216.59,35.9985414],[216.62,7.02]]]
["bitfinex","SOLUSD",1736239363624,[[216.39,7.23041009],[216.37,14.47118556],[216.36,60.75983396],[216.35,101.25307858],[216.34,88.42225308]],[[216.42,8.99963535],[216.47,21.98],[216.48,35.9985414],[216.5,13.1494],[216.52,10.0]]]
["bitfinex","SOLUSD",1736239453896,[[216.54,13.68365046],[216.53,2.21567257],[216.52,23.47082091],[216.51,28.92945102],[216.49,1.95378478]],[[216.58,8.99963535],[216.65,11.5397],[216.66,1.94],[216.69,23.0751],[216.7,39.44885192]]]
["bitfinex","SOLUSD",1736239487554,[[216.54,7.23425046],[216.53,14.47118556],[216.52,9.69225647],[216.51,28.92945102],[216.49,6.2297]],[[216.58,8.99963535],[216.62,31.5413],[216.65,23.0786],[216.66,1.94],[216.68,6.6331]]]
["bitfinex","SOLUSD",1736239513776,[[216.56,7.23425046],[216.54,14.47118556],[216.53,28.92945102],[216.52,8.99963535],[216.51,0.69253314]],[[216.58,8.99963535],[216.63,11.5404],[216.64,1.94],[216.66,1.5956],[216.68,6.5083]]]
["bitfinex","SOLUSD",1736239591443,[[216.59,6.2292],[216.57,16.92623348],[216.55,14.47118556],[216.39,23.1545043],[198.6,0.08498716]],[[216.64,8.99963535],[216.68,1.94],[216.7,47.5355414],[216.74,1.6116],[216.75,82.3]]]
["bitfinex","SOLUSD",1736239620061,[[216.6,1.99295726],[216.57,16.92627349],[216.56,23.776884],[216.55,16.03968556],[216.54,6.4654]],[[216.63,8.99963535],[216.68,11.5381],[216.69,1.94],[216.7,35.9985414],[216.75,5.0]]]
["bitfinex","SOLUSD",1736239643496,[[216.68,16.21836134],[216.67,7.16041503],[216.66,15.96245198],[216.64,28.87490397],[216.63,1.94]],[[216.75,8.99963535],[216.79,3.5232],[216.8,11.5317],[216.81,117.8985414],[216.82,6.6569]]]
["bitfinex","SOLUSD",1736239704326,[[216.77,7.21872599],[216.76,20.0],[216.75,14.43745198],[216.73,44.25083932],[216.71,47.07274839]],[[216.8,8.99963535],[216.86,11.5281],[216.89,1.94],[216.9,11.54631766],[216.92,66.7669414]]]
["bitfinex","SOLUSD",1736239739171,[[216.77,7.21710365],[216.75,14.43745198],[216.74,28.87490397],[216.71,43.31235596],[216.67,8.99963535]],[[216.78,8.99963535],[216.81,35.9985414],[216.86,8.41526088],[216.87,31.054]]]
["bitfinex","SOLUSD",1736239772790,[[216.72,1.99246807],[216.7,6.2752],[216.68,16.216739],[216.66,16.65107278],[198.21,0.65340909]],[[216.74,8.99963535],[216.79,1.94],[216.81,47.5293414],[216.83,5.0],[216.84,6.80488157]]]
["bitfinex","SOLUSD",1736239840449,[[216.65,45.0],[216.64,7.21710365],[216.63,14.43745198],[216.62,10.51453535],[216.58,1.87873903]],[[216.68,8.99963535],[216.74,11.5345],[216.75,1.94],[216.78,5.0],[216.8,32.72635734]]]
["bitfinex","SOLUSD",1736239863373,[[216.68,1.99014518],[216.63,16.216739],[216.62,15.95235198],[216.61,0.69224719],[198.14,29.27398431]],[[216.69,8.99963535],[216.74,11.5345],[216.75,1.94],[216.8,37.72635734],[216.81,117.8985414]]]
["bitfinex","SOLUSD",1736239941167,[[216.61,51.1015],[216.59,16.216739],[216.58,1.5264],[216.57,15.12981154],[216.55,8.82205659]],[[216.65,8.99963535],[216.73,1.94],[216.74,20.0],[216.75,5.0],[216.76,1.79463889]]]
["bitfinex","SOLUSD",1736239965789,[[216.65,1.9908945],[216.64,8.99963535],[216.62,7.21710365],[216.61,0.69229396],[216.6,14.43745198]],[[216.71,8.99963535],[216.73,13.4756],[216.75,1.6223],[216.78,6.1653],[216.79,6.85324034]]]
["bitfinex","SOLUSD",1736239988099,[[216.77,1.6057],[216.75,44.99963535],[216.74,6.0492],[216.71,0.69187251],[216.7,0.25098]],[[216.82,8.99963535],[216.83,1.94],[216.89,11.5265],[216.9,6.54631766],[216.91,5.0]]]
["bitfinex","SOLUSD",1736240059183,[[216.73,1.98545135],[216.72,7.152461],[216.7,42.914766],[216.69,8.99963535],[216.68,0.6919818]],[[216.75,8.99963535],[216.81,47.5294414],[216.85,13.2635],[216.87,6.6571],[217.0,37.92455148]]]
["bitfinex","SOLUSD",1736240080295,[[216.7,8.99963535],[216.67,15.83651017],[216.66,14.304922],[216.59,35.9985414],[198.14,29.27398431]],[[216.76,8.99963535],[216.8,11.5313],[216.81,1.98],[216.84,5.0],[216.85,23.0581]]]
["bitfinex","SOLUSD",1736240106618,[[216.72,1.98488448],[216.71,8.99963535],[216.69,6.5599],[216.68,7.152461],[216.67,38.23055261]],[[216.77,8.99963535],[216.78,1.96],[216.81,11.5313],[216.84,5.0],[216.85,24.6565]]]
["bitfinex","SOLUSD",1736240181495,[[216.67,1.98548213],[216.66,8.99963535],[216.63,9.46123149],[216.61,14.304922],[216.54,4.74449]],[[216.72,8.99963535],[216.73,1.94],[216.77,11.5333],[216.78,1.6464],[216.79,16.0189]]]
["bitfinex","SOLUSD",1736240203308,[[216.6,9.69190863],[216.59,13.380861],[216.58,21.62876553],[198.0,6.0],[197.99,2.5]],[[216.65,8.99963535],[216.72,35.312484],[216.73,1.94],[216.76,81.9],[216.77,5.0]]]
["bitfinex","SOLUSD",1736240230533,[[216.66,10.98982531],[216.65,7.7438],[216.64,7.152461],[216.63,20.69221158],[216.62,14.304922]],[[216.74,1.94],[216.77,35.309784],[216.8,111.76558718],[216.81,5.0],[216.84,20.3877]]]
["bitfinex","SOLUSD",1736240306510,[[216.7,1.98869779],[216.69,8.99963535],[216.68,7.152461],[216.66,16.53052175],[216.65,34.963444]],[[216.75,8.99963535],[216.78,11.5325],[216.79,1.94],[216.81,35.9985414],[216.83,19.91777965]]]
["bitfinex","SOLUSD",1736240336222,[[216.69,1.9876981],[216.67,8.99963535],[216.66,8.685861],[216.65,6.3536],[216.64,14.304922]],[[216.77,23.776884],[216.78,11.5325],[216.79,1.94],[216.81,40.9985414],[216.98,30.46]]]
["bitfinex","SOLUSD",1736240366265,[[216.73,1.99082366],[216.69,8.99963535],[216.68,43.152461],[216.67,14.304922],[216.66,2.22555588]],[[216.76,8.99963535],[216.81,1.94],[216.82,11.5303],[216.83,8.1189],[216.85,28.0581]]]
["bitfinex","SOLUSD",1736240427914,[[216.73,1.97954687],[216.71,8.99963535],[216.7,7.152461],[216.69,0.69202104],[216.68,22.814622]],[[216.77,8.99963535],[216.84,13.4692],[216.86,6.2137],[216.87,5.0],[216.88,6.543]]]
["bitfinex","SOLUSD",1736240455938,[[216.74,1.98766394],[216.72,8.99963535],[216.71,27.152461],[216.69,14.304922],[216.57,109.87465308]],[[216.79,8.99963535],[216.81,1.94],[216.82,1.5047],[216.84,11.5292],[216.86,6.2137]]]
["bitfinex","SOLUSD",1736240487384,[[216.78,1.98327761],[216.74,7.152461],[216.72,23.99648994],[216.71,48.609844],[199.0,1.0]],[[216.79,8.99963535],[216.84,1.94],[216.85,11.5288],[216.86,6.2137],[216.87,1.5774]]]
["bitfinex","SOLUSD",1736240566691,[[216.7,0.25098],[216.69,43.776884],[216.68,52.15209635],[216.65,30.243044],[216.61,47.914766]],[[216.74,8.99963535],[216.77,1.94],[216.81,49.1573414],[216.82,6.1919],[216.83,81.9]]]
["bitfinex","SOLUSD",1736240590725,[[216.71,1.97854669],[216.69,8.99963535],[216.68,43.152461],[216.66,21.26712575],[216.52,171.47113173]],[[216.76,1.94],[216.81,95.0588],[216.82,6.1919],[216.84,10.0],[216.92,50.42901365]]]
["bitfinex","SOLUSD",1736240656864,[[216.65,7.152461],[216.63,14.304922],[216.62,37.60947935],[216.6,0.69221271],[216.58,56.26015947]],[[216.69,8.99963535],[216.75,11.534],[216.76,1.92],[216.79,5.0],[216.8,5.0]]]
["bitfinex","SOLUSD",1736240690305,[[216.6,1.98652752],[216.59,8.99963535],[216.57,0.69240252],[216.56,7.403441],[216.55,14.304922]],[[216.64,8.99963535],[216.68,1.92],[216.7,35.9985414],[216.72,11.5357],[216.74,10.0]]]
["bitfinex","SOLUSD",1736240715315,[[216.44,8.99963535],[216.41,0.94397459],[216.37,42.6034414],[216.35,5.0],[216.34,5.0]],[[216.49,1.92],[216.5,8.99963535],[216.53,1.5976],[216.54,6.5123],[216.57,5.0]]]
["bitfinex","SOLUSD",1736240785234,[[216.46,16.15209635],[216.45,36.0],[216.44,14.99772956],[216.43,3.5518],[216.42,40.161144]],[[216.52,8.99963535],[216.59,49.4614414],[216.61,12.6225],[216.63,5.0],[216.76,271.4284445]]]
["bitfinex","SOLUSD",1736240821646,[[216.4,7.152461],[216.39,15.38303535],[216.38,15.812622],[216.36,2.61303263],[216.35,13.35957677]],[[216.45,8.99963535],[216.53,13.4657],[216.54,6.6259],[216.55,1.6122],[216.57,11.82500824]]]
["bitfinex","SOLUSD",1736240852804,[[216.39,7.152461],[216.38,1.5077],[216.37,42.914766],[216.36,44.99963535],[216.35,0.12549]],[[216.42,8.99963535],[216.48,35.9985414],[216.5,11.5473],[216.51,6.265],[216.53,11.92]]]
["bitfinex","SOLUSD",1736240942116,[[216.34,8.99963535],[216.33,0.81866129],[216.32,23.902374],[216.31,7.8457346],[216.3,6.1959]],[[216.4,8.99963535],[216.44,11.5505],[216.46,1.592],[216.47,23.0978]]]
["bitfinex","SOLUSD",1736240964713,[[216.26,24.027864],[216.25,1.5683],[216.24,9.69304551],[216.23,6.2565],[216.22,7.152461]],[[216.3,8.99963535],[216.36,1.92],[216.37,35.9985414],[216.4,11.5527],[216.42,6.88540325]]]
["bitfinex","SOLUSD",1736241002451,[[216.31,0.12549],[216.3,8.99963535],[216.29,23.776884],[216.28,2.23321616],[216.27,6.77599]],[[216.36,8.99963535],[216.39,1.96],[216.42,7.5736],[216.43,11.5514],[216.44,5.0]]]
["bitfinex","SOLUSD",1736241104353,[[216.27,24.153354],[216.26,17.71439635],[216.25,6.625],[216.24,14.99832021],[216.19,51.71296012]],[[216.33,8.99963535],[216.36,1.94],[216.38,20.0],[216.39,11.5537],[216.41,24.98995788]]]
["bitfinex","SOLUSD",1736241146488,[[216.3,0.25098],[216.29,32.77651935],[216.28,1.556],[216.26,14.15774029],[216.24,14.304922]],[[216.35,8.99963535],[216.36,1.94],[216.4,11.5527],[216.41,1.5253],[216.42,81.9]]]
["bitfinex","SOLUSD",1736241208576,[[216.29,0.12549],[216.28,8.99963535],[216.27,24.027864],[216.26,7.05196605],[216.23,21.6336]],[[216.34,8.99963535],[216.39,1.94],[216.41,100.25231364],[216.42,23.104],[216.44,8.4014275]]]
["bitfinex","SOLUSD",1736241330924,[[216.17,0.12549],[216.16,1.5298],[216.15,15.52443535],[216.14,0.12549],[216.1,0.69376938]],[[216.2,8.99963535],[216.26,37.9185414],[216.32,18.44256496],[216.33,5.0],[216.34,5.52108644]]]
["bitfinex","SOLUSD",1736241370309,[[216.25,8.99963535],[216.21,23.776884],[216.2,0.81911687],[216.19,0.12549],[216.18,1.5959]],[[216.31,1.92],[216.38,18.0631],[216.39,92.9937],[216.42,39.31887112],[216.49,43.29141675]]]
["bitfinex","SOLUSD",1736241416618,[[216.22,8.99963535],[216.21,0.12549],[216.2,23.776884],[216.19,9.35434933],[216.17,32.603012]],[[216.28,8.99963535],[216.31,1.92],[216.35,11.5554],[216.37,122.8985414],[216.38,6.5093]]]
["bitfinex","SOLUSD",1736241522806,[[216.24,8.99963535],[216.22,23.776884],[216.21,1.6111],[216.2,6.62089],[216.19,7.97150975]],[[216.31,8.99963535],[216.32,1.92],[216.37,35.9985414],[216.39,21.5536],[216.41,1.8439055]]]
["bitfinex","SOLUSD",1736241568748,[[216.15,23.902374],[216.14,35.46029635],[216.13,14.430412],[216.12,28.609844],[216.08,5.0]],[[216.2,8.99963535],[216.25,1.94],[216.26,35.9985414],[216.28,1.5445],[216.29,6.3478]]]
["bitfinex","SOLUSD",1736241654950,[[216.09,1.5772],[216.08,6.6607],[216.07,7.152461],[216.06,14.304922],[216.05,11.5708]],[[216.13,8.99963535],[216.19,1.96],[216.22,1.6122],[216.23,81.9],[216.24,16.5612]]]
["bitfinex","SOLUSD",1736241693097,[[216.05,8.99963535],[216.01,0.69414938],[216.0,11.574],[215.99,7.277951],[215.98,1.65919]],[[216.11,10.93963535],[216.16,21.6012],[216.19,88.156],[216.24,6.41188665],[216.26,73.0188414]]]
["bitfinex","SOLUSD",1736241724825,[[216.15,8.99963535],[216.12,23.776884],[216.11,13.88393447],[216.1,0.12549],[216.08,7.152461]],[[216.21,8.99963535],[216.24,6.1411],[216.26,37.5732414],[216.28,81.9],[216.31,5.0]]]
["bitfinex","SOLUSD",1736241815033,[[216.14,1.5101],[216.13,7.152461],[216.12,23.30455735],[216.11,11.5681],[216.1,28.609844]],[[216.18,8.99963535],[216.24,1.94],[216.26,35.9985414],[216.27,20.0],[216.3,18.0622]]]
["bitfinex","SOLUSD",1736241844172,[[216.03,8.708161],[216.02,51.91440135],[215.99,11.69959],[215.98,49.424356],[215.97,90.049157]],[[216.08,8.99963535],[216.15,35.9985414],[216.16,1.94],[216.17,8.2124],[216.19,11.564]]]
["bitfinex","SOLUSD",1736241881224,[[216.02,36.0],[216.01,9.69383799],[216.0,8.665861],[215.99,17.8185],[215.98,14.430412]],[[216.08,8.99963535],[216.1,1.94],[216.15,35.9985414],[216.16,81.9],[216.17,1.569]]]
["bitfinex","SOLUSD",1736241966324,[[216.14,10.62123535],[216.13,7.152461],[216.11,20.587822],[216.1,24.47083397],[216.09,11.69469]],[[216.21,8.99963535],[216.22,1.94],[216.26,35.9985414],[216.27,1.5505],[216.28,6.1021]]]
["bitfinex","SOLUSD",1736242000137,[[216.09,20.0],[216.06,15.24293535],[216.05,11.5708],[216.04,9.36071731],[215.96,179.23758986]],[[216.12,8.99963535],[216.19,1.94],[216.21,93.4632],[216.22,7.7019],[216.23,5.0]]]
["bitfinex","SOLUSD",1736242039590,[[216.07,7.152461],[216.06,20.548222],[216.05,11.5708],[216.04,75.12367935],[216.02,0.69410886]],[[216.12,8.99963535],[216.15,1.94],[216.21,98.4632],[216.22,12.7019],[216.26,35.9985414]]]
["bitfinex","SOLUSD",1736242144736,[[216.08,16.15209635],[216.07,15.890322],[216.06,6.5692],[216.05,40.180744],[215.93,35.9985414]],[[216.15,8.99963535],[216.17,1.92],[216.2,11.5635],[216.22,10.0],[216.24,105.0235]]]
["bitfinex","SOLUSD",1736242174268,[[215.96,8.772561],[215.95,8.99963535],[215.94,50.27264566],[215.92,1.83989966],[215.91,83.10291]],[[216.03,10.91963535],[216.1,16.5692],[216.11,1.6122],[216.12,5.0],[216.13,6.4021]]]
["bitfinex","SOLUSD",1736242208296,[[215.89,1.6595],[215.88,11.58],[215.85,16.31389736],[215.84,0.25098],[215.83,7.152461]],[[215.91,8.99963535],[216.01,1.92],[216.04,47.5709414],[216.05,10.0],[216.06,1.6122]]]
["bitfinex","SOLUSD",1736242285676,[[216.0,20.0],[215.99,1.5825],[215.98,20.57463535],[215.97,7.152461],[215.96,0.6942443]],[[216.04,8.99963535],[216.11,1.6122],[216.12,11.5681],[216.13,1.94],[216.14,81.9]]]
["bitfinex","SOLUSD",1736242313120,[[215.89,11.35930669],[215.88,6.1938],[215.87,7.152461],[215.86,25.886022],[215.85,28.609844]],[[215.95,8.99963535],[216.01,1.96],[216.02,7.7232],[216.04,52.5704414],[216.08,32.10615281]]]
["bitfinex","SOLUSD",1736242346979,[[215.88,20.0],[215.86,43.152461],[215.84,36.47175735],[215.83,34.651944],[215.82,1.96]],[[215.9,8.99963535],[215.97,1.96],[216.0,13.1489],[216.01,6.175],[216.02,23.776884]]]
["bitfinex","SOLUSD",1736242400448,[[215.77,20.69496364],[215.75,1.6302],[215.74,15.66003535],[215.73,7.152461],[215.68,108.831536]],[[215.8,8.99963535],[215.84,1.96],[215.91,19.1454],[215.92,5.0],[215.93,117.8985414]]]
["bitfinex","SOLUSD",1736242455135,[[215.7,7.28277207],[215.69,14.56901397],[215.66,42.914766],[215.65,1.5411],[215.64,83.11781]],[[215.71,8.99963535],[215.78,7.7498],[215.81,6.96],[215.82,40.9985414],[215.99,60.78847717]]]
["bitfinex","SOLUSD",1736242549245,[[215.75,20.69508594],[215.74,7.28277207],[215.73,36.71274932],[215.69,0.12549],[215.64,67.11443792]],[[215.79,8.99963535],[215.83,1.94],[215.88,17.6871],[215.89,6.6122],[215.92,5.0]]]
["bitfinex","SOLUSD",1736242574591,[[215.72,36.0],[215.71,16.99076374],[215.7,38.34589797],[215.66,2.06549],[215.64,10.0]],[[215.83,1.94],[215.86,17.9664],[215.88,6.5392],[215.92,81.9],[215.93,35.9985414]]]
["bitfinex","SOLUSD",1736242598745,[[215.91,2.27151254],[215.88,3.65276888],[215.87,7.01082859],[215.86,10.63723535],[215.82,0.25098]],[[215.96,8.99963535],[216.04,54.6905414],[216.05,5.0],[216.08,23.1402],[216.3,7.21523612]]]
["bitfinex","SOLUSD",1736242667979,[[215.97,2.28460615],[215.92,7.29606619],[215.91,24.705408],[215.9,14.56901397],[215.87,1.8208537]],[[215.98,8.99963535],[216.04,47.5708414],[216.06,5.0],[216.07,20.0],[216.08,29.6591]]]
["bitfinex","SOLUSD",1736242691239,[[215.93,2.28625561],[215.84,16.99041741],[215.83,1.616],[215.82,14.56901397],[215.81,6.5184]],[[215.94,8.99963535],[215.95,2.04],[215.96,11.5765],[215.98,1.5378],[215.99,20.0]]]
["bitfinex","SOLUSD",1736242731157,[[215.81,2.28532193],[215.79,0.69495587],[215.77,17.89240154],[215.76,49.56901397],[215.75,6.0414]],[[215.83,8.99963535],[215.88,2.02],[215.89,20.0],[215.91,1.5609],[215.92,11.5784]]]
["bitfinex","SOLUSD",1736242826454,[[215.86,2.28881163],[215.8,7.28085106],[215.78,14.56170213],[215.77,30.72010427],[215.76,9.69463423]],[[215.87,8.99963535],[215.88,1.96],[215.9,31.5796],[215.92,5.0],[215.93,35.9985414]]]
["bitfinex","SOLUSD",1736242869422,[[215.74,2.2856772],[215.72,1.5627],[215.71,0.69519765],[215.7,41.2901],[215.69,16.28048641]],[[215.75,8.99963535],[215.8,1.94],[215.82,47.5822414],[215.86,28.1631],[215.87,5.0]]]
["bitfinex","SOLUSD",1736242896541,[[215.82,4.52643342],[215.81,23.776884],[215.8,0.69487753],[215.79,8.99963535],[215.78,1.509]],[[215.89,1.94],[215.9,20.0],[215.93,53.8467414],[215.95,6.6558],[215.98,23.1503]]]
["bitfinex","SOLUSD",1736242978441,[[215.83,7.28085106],[215.82,14.56170213],[215.8,25.346684],[215.79,29.81831061],[215.78,8.99963535]],[[215.84,8.99963535],[215.9,11.5794],[215.92,1.94],[215.93,35.9985414],[215.96,11.2035]]]
["bitfinex","SOLUSD",1736243010968,[[215.65,11.28625282],[215.64,7.28085106],[215.63,83.10991],[215.62,27.96449767],[215.61,130.37648286]],[[215.71,8.99963535],[215.79,11.5853],[215.81,6.3246],[215.82,60.7760414],[215.84,5.0]]]
["bitfinex","SOLUSD",1736243053895,[[215.69,7.25959434],[215.67,14.51918868],[215.66,0.6953329],[215.65,39.62931272],[215.6,17.49926221]],[[215.7,8.99963535],[215.78,11.5862],[215.8,23.776884],[215.81,11.3246],[215.82,60.7759414]]]
["bitfinex","SOLUSD",1736243119647,[[215.55,7.25959434],[215.53,16.16068868],[215.52,9.69542188],[215.51,40.63857737],[215.49,6.5143]],[[215.58,8.99963535],[215.64,20.0],[215.68,7.6049],[215.7,16.5907],[215.71,40.9985414]]]
["bitfinex","SOLUSD",1736243138763,[[215.3,8.99963535],[215.29,31.6121],[215.25,50.0],[215.24,5.0],[215.23,1.48645206]],[[215.37,8.99963535],[215.41,0.6936041],[215.43,23.776884],[215.44,11.6044],[215.45,11.3612109]]]
["bitfinex","SOLUSD",1736243193491,[[215.08,25.9023697],[215.06,20.0],[215.05,1.5897],[215.01,12.33722592],[215.0,2065.49193154]],[[215.14,0.6936041],[215.15,14.2792697],[215.22,5.0],[215.23,23.776884],[215.26,5.0]]]
["bitfinex","SOLUSD",1736243225231,[[215.05,44.13244656],[215.04,31.6255],[215.0,2063.460531],[214.99,1.45458147],[214.82,28.97838406]],[[215.11,0.6936041],[215.12,9.13244656],[215.16,6.4755],[215.2,5.0],[215.22,18.1351]]]
["bitfinex","SOLUSD",1736243251371,[[215.0,2061.921731],[214.95,11.6305],[214.94,44.14318116],[214.93,6.4985],[214.91,6.29312592]],[[215.01,9.14318116],[215.04,0.6936041],[215.07,23.776884],[215.08,1.6653],[215.1,11.6228]]]
["bitfinex","SOLUSD",1736243324763,[[215.1,1.5192],[215.09,6.6487],[215.08,14.27019514],[215.04,11.6256],[215.03,0.69724251]],[[215.14,14.27019514],[215.21,23.776884],[215.22,0.6936041],[215.23,13.1803],[215.24,10.0]]]
["bitfinex","SOLUSD",1736243352245,[[215.16,20.0],[215.14,1.5499],[215.13,9.12448179],[215.12,18.0614],[215.1,2.34010033]],[[215.19,9.12448179],[215.24,0.6936041],[215.25,23.776884],[215.27,48.11162716],[215.31,10.0]]]
["bitfinex","SOLUSD",1736243387874,[[215.04,22.26058179],[215.03,0.6972427],[215.02,20.914395],[215.01,1.67852584],[215.0,1996.90074593]],[[215.1,9.12448179],[215.16,37.19153126],[215.18,23.776884],[215.2,11.6175],[215.22,12.8322]]]
["bitfinex","SOLUSD",1736243468972,[[215.01,9.12448179],[215.0,1961.90074593],[214.96,11.6298],[214.94,36.49792716],[214.92,23.33099536]],[[215.05,1.96],[215.09,1.5726],[215.1,0.6936041],[215.11,23.776884],[215.12,6.1018]]]
["bitfinex","SOLUSD",1736243500481,[[215.05,9.82169081],[215.04,20.0],[215.01,13.44321731],[215.0,1961.90074593],[214.99,8.2042]],[[215.11,9.12448179],[215.15,1.96],[215.17,0.6936041],[215.18,6.4279],[215.19,11.6177]]]
["bitfinex","SOLUSD",1736243569721,[[215.09,9.12448179],[215.08,1.5662],[215.07,6.82379803],[215.05,11.6251],[215.01,5.0]],[[215.15,9.12448179],[215.19,2.6536041],[215.21,11.6169],[215.23,30.97102862],[215.24,23.2303]]]
["bitfinex","SOLUSD",1736243629745,[[215.14,9.12448179],[215.08,0.69712882],[215.07,46.6241],[215.05,36.49792716],[215.04,1.77936705]],[[215.2,9.12448179],[215.21,2.6336041],[215.22,13.2334],[215.23,37.59762862],[215.25,14.38828924]]]
["bitfinex","SOLUSD",1736243654545,[[215.24,9.12448179],[215.18,56.14992119],[215.16,44.78528644],[215.13,5.0],[215.06,10.18662795]],[[215.3,0.6436041],[215.31,11.10448179],[215.34,1.6219],[215.36,11.6088],[215.38,46.49792716]]]
["bitfinex","SOLUSD",1736243687479,[[215.17,9.12448179],[215.14,20.0],[215.13,4.16586122],[215.11,18.1168],[215.07,4.651]],[[215.23,9.12448179],[215.26,2.1734041],[215.27,11.6133],[215.31,8.3519],[215.33,14.38828924]]]
["bitfinex","SOLUSD",1736243789231,[[215.21,6.62448179],[215.19,46.6176],[215.14,0.69682682],[215.13,12.44831186],[215.09,24.4462996]],[[215.26,9.12448179],[215.28,1.96],[215.3,0.6436041],[215.31,7.984],[215.32,7.19414462]]]
["bitfinex","SOLUSD",1736243817448,[[215.2,20.0],[215.19,11.6171],[215.17,15.14228179],[215.15,26.75497759],[196.75,0.05]],[[215.23,9.12448179],[215.3,2.6036041],[215.31,1.6121],[215.38,41.49792716],[229.96,247.346272]]]
["bitfinex","SOLUSD",1736243848362,[[215.19,20.74198179],[215.18,1.88069794],[215.17,36.6587],[215.16,9.82139716],[215.15,25.1792]],[[215.25,9.12448179],[215.29,0.6436041],[215.3,23.776884],[215.32,1.94],[215.33,1.5271]]]
["bitfinex","SOLUSD",1736243927165,[[215.3,21.6487],[215.27,1.83440701],[215.26,11.6137],[215.21,5.0],[215.11,30.0]],[[215.36,0.6436041],[215.41,23.776884],[215.42,1.92],[215.44,13.1245],[215.46,13.60194462]]]
["bitfinex","SOLUSD",1736243955797,[[215.19,9.12448179],[215.18,1.557],[215.16,11.6191],[215.15,0.69691698],[215.14,6.322]],[[215.24,9.12448179],[215.25,15.0],[215.29,0.6436041],[215.3,23.776884],[215.32,6.0525]]]
["bitfinex","SOLUSD",1736244057431,[[215.0,1971.02522772],[214.98,11.6288],[214.97,1.6264],[214.94,43.16222716],[214.87,14.5234756]],[[215.05,0.6436041],[215.06,9.12448179],[215.07,1.92],[215.12,1.6441],[215.13,16.6214]]]
["bitfinex","SOLUSD",1736244090195,[[215.0,1971.02522772],[214.99,1.573],[214.98,11.6285],[214.94,36.49792716],[196.07,0.09032814]],[[215.06,9.76808589],[215.07,1.92],[215.12,1.6554],[215.13,11.0563],[215.31,242.98330767]]]
["bitfinex","SOLUSD",1736244117278,[[215.0,1961.90074593],[214.97,1.6269],[214.94,20.75538179],[214.91,10.98578234],[214.87,11.03721588]],[[215.01,9.12448179],[215.03,1.92],[215.08,0.6436041],[215.09,11.6235],[215.1,1.5967]]]
["bitfinex","SOLUSD",1736244189888,[[214.72,7.9039],[214.71,9.54439521],[214.65,35.423484],[214.61,37.19660566],[214.6,1.89567093]],[[214.74,2.02],[214.77,9.12448179],[214.81,5.0],[214.82,5.0],[214.83,36.49792716]]]
["bitfinex","SOLUSD",1736244215438,[[214.77,6.3111],[214.75,1.6349],[214.74,9.12448179],[214.68,11.645],[214.65,5.69849522]],[[214.8,8.62448179],[214.83,11.6371],[214.84,2.04],[214.86,5.0],[214.88,5.0]]]
["bitfinex","SOLUSD",1736244249440,[[214.72,6.3323],[214.71,0.41991342],[214.7,1.5792],[214.69,9.12448179],[214.65,11.6464]],[[214.75,10.12448179],[214.77,2.06],[214.79,11.6396],[214.81,5.0],[214.83,36.49792716]]]
["bitfinex","SOLUSD",1736244351135,[[214.74,9.12448179],[214.73,0.69833651],[214.72,11.6426],[214.71,8.72141342],[214.69,5.0]],[[214.8,9.12448179],[214.83,2.02],[214.87,11.635],[214.89,5.88212418],[214.91,10.0]]]
["bitfinex","SOLUSD",1736244378200,[[214.82,1.6593],[214.8,20.0],[214.79,9.12448179],[214.78,6.3995],[214.77,0.69801917]],[[214.85,9.12448179],[214.91,2.02],[214.93,11.6317],[214.94,36.49792716],[214.96,43.50337452]]]
["bitfinex","SOLUSD",1736244412138,[[214.79,6.6097],[214.77,9.12448179],[214.76,11.6409],[214.74,5.6982574],[214.73,23.2841]],[[214.83,9.12448179],[214.87,2.0],[214.92,5.0],[214.94,48.12942716],[214.96,13.44351895]]]
["bitfinex","SOLUSD",1736244522593,[[214.81,1.5607],[214.79,6.6097],[214.77,11.6402],[214.74,40.69816327],[197.77,0.15]],[[214.87,11.08448179],[214.91,11.6332],[214.94,36.49792716],[214.95,12.22691895],[214.97,16.30222408]]]
["bitfinex","SOLUSD",1736244560926,[[214.83,9.12448179],[214.81,6.3603],[214.8,0.69812827],[214.78,11.6395],[214.76,6.7054]],[[214.94,11.6312],[214.97,5.0],[214.98,4.9377],[214.99,7.22691895],[215.0,50.1938379]]]
["bitfinex","SOLUSD",1736244601291,[[214.81,20.0],[214.78,20.76418179],[214.76,12.86673227],[214.74,19.33189511],[214.73,28.284]],[[214.84,9.12448179],[214.87,1.96],[214.92,1.181],[214.94,48.12952716],[214.96,5.0]]]
["bitfinex","SOLUSD",1736244679861,[[214.83,17.59888179],[214.8,12.33670691],[214.77,10.0],[214.75,36.83349989],[214.74,7.81947161]],[[214.91,1.96],[214.94,36.49792716],[214.98,5.0]]]
["bitfinex","SOLUSD",1736244705471,[[214.71,0.41991342],[214.62,9.12448179],[214.59,6.2414],[214.58,0.69861394],[214.57,13.3556]],[[214.72,9.12448179],[214.76,23.776884],[214.77,7.0],[214.79,9.9246],[214.81,4.54155418]]]
["bitfinex","SOLUSD",1736244776725,[[214.71,0.41991342],[214.7,9.12448179],[214.69,1.7147],[214.67,7.39819743],[214.59,49.65209359]],[[214.77,2.08],[214.79,20.0],[214.8,9.12448179],[214.82,11.638],[214.83,3.06385913]]]
["bitfinex","SOLUSD",1736244817265,[[214.72,9.12448179],[214.71,0.41991342],[214.65,0.69845537],[214.64,5.0],[214.63,56.191796]],[[214.76,2.04],[214.78,12.0945244],[214.79,31.6393],[214.8,9.12448179],[214.83,3.06385913]]]
["bitfinex","SOLUSD",1736244835193,[[214.73,9.12448179],[214.71,1.118338],[214.68,5.0],[214.67,16.6454],[214.65,7.32604679]],[[214.8,9.12448179],[214.83,2.02],[214.85,5.95893122],[214.86,11.636],[214.88,6.14031489]]]
["bitfinex","SOLUSD",1736244947148,[[214.71,0.41991342],[214.68,6.5604],[214.65,10.85148179],[214.6,16.6492],[214.59,0.69863934]],[[214.72,23.776884],[214.73,1.98],[214.74,11.6424],[214.8,23.2777],[214.81,0.46020017]]]
["bitfinex","SOLUSD",1736244997528,[[214.71,0.41991342],[214.66,1.6133],[214.65,6.3693],[214.62,9.12448179],[214.59,12.34861155]],[[214.72,34.86136579],[214.75,11.6418],[214.79,6.14031489],[214.8,23.2778],[214.81,9.94418785]]]
["bitfinex","SOLUSD",1736245036079,[[214.67,9.12448179],[214.61,44.99133478],[214.6,5.0],[214.58,16.6503],[214.55,4.663]],[[214.72,25.756884],[214.73,9.12448179],[214.75,12.85474965],[214.77,11.6408],[214.78,3.53512868]]]
["bitfinex","SOLUSD",1736245112464,[[214.48,9.18491163],[214.46,11.6571],[214.45,35.0],[214.43,0.69919837],[214.42,5.05160604]],[[214.57,22.02],[214.62,1.6074],[214.63,11.4555],[214.66,86.9]]]
["bitfinex","SOLUSD",1736245147101,[[214.66,9.18491163],[214.63,21.6625],[214.62,0.69869274],[214.6,10.0],[214.59,38.503893]],[[214.74,10.58063511],[214.77,13.6407],[214.78,1.6498],[214.8,6.6359],[229.98,0.2609]]]
["bitfinex","SOLUSD",1736245172360,[[214.69,9.18491163],[214.67,6.3464],[214.66,0.69842657],[214.65,23.6664],[214.61,36.73964652]],[[214.74,10.58063511],[214.82,15.2277],[214.85,6.3239],[214.86,81.9],[214.91,226.72691895]]]
["bitfinex","SOLUSD",1736245260388,[[214.77,9.18491163],[214.76,35.0],[214.74,11.6415],[214.72,36.73964652],[214.71,1.5211]],[[214.85,1.6085],[214.87,6.2213],[214.89,85.75634243],[214.91,18.45372387],[215.0,81.29720746]]]
["bitfinex","SOLUSD",1736245300739,[[214.74,44.18491163],[214.69,11.6443],[214.68,8.0208243],[214.67,1.96],[214.65,6.5802]],[[214.8,23.776884],[214.81,6.073],[214.83,1.96],[214.84,11.6369],[214.86,81.9]]]
["bitfinex","SOLUSD",1736245336893,[[214.73,9.18491163],[214.69,35.0],[214.66,18.96847889],[214.65,2.27869466],[214.63,171.6413]],[[214.79,23.776884],[214.8,1.96],[214.81,1.665],[214.82,6.3117],[214.83,11.6376]]]
["bitfinex","SOLUSD",1736245444140,[[214.74,9.18491163],[214.68,53.96717889],[214.67,2.65840155],[214.66,14.64475779],[214.64,40.42751559]],[[214.81,23.776884],[214.82,11.6376],[214.84,1.96],[214.85,14.81249454],[229.8,60.0]]]
["bitfinex","SOLUSD",1736245495405,[[214.74,9.18491163],[214.69,35.0],[214.68,21.62595988],[214.67,14.64475779],[214.62,45.7575053]],[[214.84,1.96],[214.85,26.44869454],[214.87,88.0959],[214.89,5.09634808],[229.8,60.0]]]
["bitfinex","SOLUSD",1736245540028,[[214.76,9.18491163],[214.7,12.34252518],[214.69,35.0],[214.68,20.0],[214.66,7.32237889]],[[214.84,16.64929934],[214.85,11.6365],[214.86,83.5119],[214.87,6.5065],[214.9,28.2668]]]
["bitfinex","SOLUSD",1736245666997,[[214.96,9.18491163],[214.94,35.0],[214.92,1.94],[214.88,0.69776697],[214.87,42.53284884]],[[215.02,1.5683],[215.05,17.9402],[215.07,1.94],[215.1,21.32161654],[215.15,163.18070746]]]
["bitfinex","SOLUSD",1736245702354,[[215.04,9.18491163],[215.01,20.0],[215.0,1.98],[214.99,0.69751801],[214.98,11.6284]],[[215.11,1.5141],[215.12,6.1626],[215.14,11.6207],[215.16,1.98],[215.39,278.25871221]]]
["bitfinex","SOLUSD",1736245745971,[[215.09,9.18491163],[215.05,1.96],[215.04,20.0],[215.03,7.92720533],[215.01,26.08658669]],[[215.15,1.6664],[215.17,20.93106641],[215.18,11.6182],[215.19,81.9],[215.21,3.82716802]]]
["bitfinex","SOLUSD",1736245872526,[[215.12,9.18491163],[215.11,19.18491163],[215.1,7.22989334],[215.09,11.6226],[215.08,14.45978669]],[[215.22,23.776884],[215.23,11.6154],[215.25,15.0],[215.26,3.4906],[215.3,7.17909914]]]
["bitfinex","SOLUSD",1736245936847,[[215.02,9.18491163],[215.0,23.776884],[214.99,7.92745612],[214.97,26.08878669],[214.96,30.57477339]],[[215.13,6.6615],[215.14,1.591],[215.15,11.6198],[215.16,1.94],[215.25,15.0]]]
["bitfinex","SOLUSD",1736246053351,[[214.95,9.18491163],[214.94,23.776884],[214.92,11.6317],[214.91,7.92743875],[214.89,43.37936008]],[[215.06,1.94],[215.07,13.2514],[215.08,6.1483],[215.13,7.66039015],[215.14,13.38443931]]]
["bitfinex","SOLUSD",1736246086307,[[214.97,9.18491163],[214.96,42.22989334],[214.95,24.47447282],[214.94,14.45978669],[214.93,11.6312]],[[215.07,3.5671],[215.08,6.1483],[215.1,11.6226],[215.12,105.1433],[215.13,12.75986997]]]
["bitfinex","SOLUSD",1736246134342,[[214.95,16.41480497],[214.93,14.45978669],[214.92,12.32942134],[214.91,28.91957339],[214.87,23.2691]],[[215.03,1.94],[215.04,6.4147],[215.05,1.565],[215.07,11.6242],[215.12,105.1433]]]
["bitfinex","SOLUSD",1736246232113,[[214.94,16.41480497],[214.92,16.11898669],[214.91,28.91957339],[214.9,11.6331],[214.87,29.5292]],[[215.06,3.54190298],[215.07,31.6242],[215.1,6.4996],[215.11,1.82064026],[215.12,105.1433]]]
["bitfinex","SOLUSD",1736246269249,[[214.97,7.22989334],[214.96,58.64469832],[214.94,29.61715016],[214.93,11.6312],[214.89,6.64995273]],[[215.06,1.60190298],[215.07,20.0],[215.08,13.5639],[215.1,6.4996],[215.13,6.8088534]]]
["bitfinex","SOLUSD",1736246300817,[[214.97,9.18491163],[214.94,42.22989334],[214.92,26.09198669],[214.91,28.91957339],[214.9,0.69764874]],[[215.03,1.6392],[215.04,6.4203],[215.05,1.94],[215.08,11.6238],[215.12,105.1433]]]
["bitfinex","SOLUSD",1736246400541,[[215.17,9.18491163],[215.12,20.0],[215.11,0.69708965],[215.1,13.1472],[215.09,1.94]],[[215.25,23.3892],[215.27,13.1431],[215.31,88.75438544],[215.32,10.58063511],[215.34,28.2198]]]
["bitfinex","SOLUSD",1736246467199,[[215.15,13.90887307],[215.14,0.69689289],[215.13,26.21174614],[215.12,29.18189228],[215.11,6.61337787]],[[215.25,15.0],[215.31,1.5228],[215.32,22.19123511],[215.33,8.1897],[215.34,81.9]]]
["bitfinex","SOLUSD",1736246476709,[[215.24,9.18491163],[215.22,19.60805514],[215.2,49.59094614],[215.18,3.4824],[215.16,193.32796738]],[[215.25,15.0],[215.32,10.58063511],[215.38,15.1644],[215.4,6.0231],[215.44,5.0]]]
["bitfinex","SOLUSD",1736246617556,[[215.17,9.18491163],[215.15,7.29547307],[215.14,0.69700136],[215.13,26.21134614],[215.12,1.94]],[[215.24,8.0805],[215.25,15.0],[215.28,11.6132],[215.29,1.94],[215.31,25.11823147]]]
["bitfinex","SOLUSD",1736246673315,[[215.18,9.18491163],[215.16,11.6192],[215.15,42.99244283],[215.14,16.53094614],[197.99,2.5]],[[215.25,15.0],[215.28,1.5498],[215.3,17.9174],[215.31,1.94],[215.32,92.48063511]]]
["bitfinex","SOLUSD",1736246711739,[[215.09,9.18491163],[215.06,7.29547307],[215.04,61.91385047],[215.03,29.18189228],[215.0,272.32743842]],[[215.17,1.94],[215.18,1.5923],[215.19,20.0],[215.21,11.6165],[215.22,23.776884]]]
["bitfinex","SOLUSD",1736246835151,[[215.06,9.18491163],[215.05,7.29547307],[215.03,28.5128396],[215.02,6.3729],[215.01,49.18189228]],[[215.17,3.5253],[215.18,11.6182],[215.19,81.9],[215.2,6.098],[215.22,23.233]]]
["bitfinex","SOLUSD",1736246865559,[[215.01,20.0],[215.0,9.18491163],[214.98,18.92397307],[214.97,14.59094614],[214.96,29.87941597]],[[215.1,23.776884],[215.11,8.1569],[215.12,20.0],[215.15,11.6202],[215.16,1.94]]]
["bitfinex","SOLUSD",1736246958737,[[214.89,16.4803847],[214.87,14.59094614],[214.86,40.81719228],[214.85,8.88713722],[214.83,36.73964652]],[[215.0,1.94],[215.01,1.6657],[215.02,18.1179],[215.05,1.81013496],[215.08,91.9]]]
["bitfinex","SOLUSD",1736246993878,[[214.88,7.29547307],[214.87,14.59094614],[214.86,0.69778604],[214.85,40.81789228],[196.75,0.05]],[[214.98,20.0],[215.0,1.94],[215.01,19.3324],[215.04,13.8301916],[215.05,81.9]]]
["bitfinex","SOLUSD",1736247038220,[[214.84,29.18491163],[214.82,0.69795924],[214.81,18.93307307],[214.79,14.59094614],[214.77,5.0]],[[214.93,23.776884],[214.94,6.318],[214.95,1.5815],[214.96,21.94],[214.97,11.6298]]]
["bitfinex","SOLUSD",1736247128577,[[214.86,9.18491163],[214.85,20.0],[214.84,0.69796959],[214.83,7.29547307],[214.81,26.22894614]],[[214.92,23.776884],[214.93,25.716884],[214.94,1.6653],[214.98,6.0877],[214.99,11.6285]]]
["bitfinex","SOLUSD",1736247165746,[[214.91,9.18491163],[214.87,8.88287307],[214.86,15.28875873],[214.85,11.6355],[214.84,35.44249228]],[[214.99,1.94],[215.0,23.776884],[215.03,17.25231813],[215.04,83.4231],[215.07,5.0]]]
["bitfinex","SOLUSD",1736247212592,[[214.92,1.653],[214.9,26.3155],[214.89,9.18491163],[214.88,7.29547307],[214.84,18.622586]],[[215.0,25.716884],[215.01,9.54103021],[215.02,11.6271],[215.04,81.9],[215.06,1.86321123]]]
["bitfinex","SOLUSD",1736247323271,[[214.94,9.18491163],[214.92,20.0],[214.89,19.64636382],[214.87,49.63024513],[214.86,29.26049026]],[[215.01,11.09863],[215.03,6.1446],[215.04,11.6259],[215.05,81.9],[215.12,12.32284277]]]
["bitfinex","SOLUSD",1736247379343,[[215.06,9.18491163],[214.99,35.0],[214.97,0.69743635],[214.96,3.4876],[214.95,25.54242256]],[[215.13,3.5804],[215.14,23.776884],[215.15,17.8393],[215.18,93.27165359],[215.19,8.700003]]]
["bitfinex","SOLUSD",1736247409553,[[214.99,32.91840196],[214.94,36.56607184],[214.93,42.7928],[214.9,2.63775532],[214.89,18.94852256]],[[215.06,11.08151796],[215.07,81.9],[215.08,11.6235],[215.1,22.05654111],[215.16,36.56607184]]]
["bitfinex","SOLUSD",1736247540568,[[214.96,9.14151796],[214.93,23.776884],[214.92,7.31512256],[214.9,14.63024513],[214.89,29.95822358]],[[215.02,9.14151796],[215.03,1.94],[215.05,11.6252],[215.06,1.5202],[215.15,30.56274277]]]
["bitfinex","SOLUSD",1736247584481,[[214.94,1.5448],[214.93,15.49391796],[214.9,0.69773998],[214.89,7.31512256],[214.88,14.63024513]],[[214.98,9.14151796],[215.02,13.5668],[215.05,36.56607184],[215.06,1.87330948],[215.07,4.32688696]]]
["bitfinex","SOLUSD",1736247633448,[[214.96,9.14151796],[214.94,36.5448],[214.93,13.66752256],[214.92,0.69771891],[214.91,14.63024513]],[[215.02,9.14151796],[215.03,11.6262],[215.04,1.94],[215.05,30.08547644],[215.08,81.9]]]
["bitfinex","SOLUSD",1736247719071,[[214.98,9.14151796],[214.92,0.69770947],[214.9,17.6812],[214.89,1.581],[214.85,87.45258681]],[[215.01,1.94],[215.04,9.14151796],[215.06,81.9],[215.07,11.6245],[215.1,1.5509]]]
["bitfinex","SOLUSD",1736247743365,[[214.93,1.6027],[214.91,44.14151796],[214.9,6.0484],[214.88,0.69772629],[197.5,0.4]],[[214.99,11.08151796],[215.02,11.6268],[215.05,36.56607184],[215.06,83.452],[229.55,17.87114846]]]
["bitfinex","SOLUSD",1736247835539,[[214.86,19.14621285],[214.85,7.26543963],[214.83,49.53087927],[214.82,40.69915855],[214.69,23.2888]],[[214.98,6.07],[214.99,31.6284],[215.0,1.5483],[215.01,3.78909453],[215.02,105.1537]]]
["bitfinex","SOLUSD",1736247860670,[[214.93,9.14349716],[214.92,20.0],[214.89,23.776884],[214.88,46.6342],[214.87,1.5021]],[[214.99,9.14349716],[215.0,1.94],[215.03,9.58240445],[215.04,11.6262],[215.05,38.18918864]]]
["bitfinex","SOLUSD",1736247888306,[[215.03,9.14349716],[214.99,58.776884],[214.98,20.69747759],[214.96,1.94],[214.95,11.6302]],[[215.09,9.14349716],[215.1,1.6311],[215.11,13.5619],[215.13,88.512],[215.24,13.5619]]]
["bitfinex","SOLUSD",1736247971452,[[215.02,20.0],[214.99,7.26543963],[214.98,7.6018],[214.97,51.49087927],[214.96,12.32750745]],[[215.09,9.14349716],[215.12,11.6217],[215.13,81.9],[215.15,1.96],[215.16,42.94858864]]]
["bitfinex","SOLUSD",1736248029913,[[214.96,9.14349716],[214.93,7.8869],[214.9,35.0],[214.88,14.27206206],[214.87,9.14422039]],[[215.02,9.14349716],[215.04,11.6258],[215.06,1.53],[215.08,33.31786011],[215.09,81.9]]]
["bitfinex","SOLUSD",1736248052366,[[214.92,9.14583238],[214.9,20.0],[214.88,1.5844],[214.87,7.05266023],[214.86,21.635]],[[215.01,1.94],[215.02,18.0614],[215.04,83.76126035],[215.13,36.51426335],[215.14,30.0]]]
["bitfinex","SOLUSD",1736248185592,[[214.9,9.14583238],[214.86,11.5898],[214.84,7.9633213],[214.83,51.11420879],[214.79,219.24]],[[214.95,1.94],[214.96,11.6301],[215.0,1.6057],[215.01,6.4364],[215.02,81.9]]]
["bitfinex","SOLUSD",1736248227441,[[214.99,9.14583238],[214.92,7.26845319],[214.89,8.76783963],[214.88,11.6343],[214.87,241.83087927]],[[215.04,1.94],[215.06,31.6247],[215.09,81.9],[215.1,3.48789821],[215.18,14.56997114]]]
["bitfinex","SOLUSD",1736248269025,[[214.87,9.15231198],[214.86,10.0],[214.84,1.6642],[214.83,0.69794304],[214.82,7.26543963]],[[214.93,1.94],[214.94,20.0],[214.96,1.5777],[214.98,88.0584],[229.49,12.70603665]]]
["bitfinex","SOLUSD",1736248376211,[[215.05,9.14134254],[214.99,24.47439673],[214.98,1.5233],[214.97,6.5595],[214.96,5.0]],[[215.11,20.76374254],[215.12,1.6111],[215.13,81.9],[215.15,23.2397],[215.18,6.2691]]]
["bitfinex","SOLUSD",1736248412399,[[215.04,9.13919758],[214.97,0.6975265],[214.95,13.2002],[214.94,56.83142995],[214.93,156.23087927]],[[215.09,20.0],[215.1,13.5629],[215.16,115.1217911],[215.19,30.96666629],[215.2,23.2346]]]
["bitfinex","SOLUSD",1736248480420,[[214.96,9.13919758],[214.91,23.776884],[214.9,6.99051898],[214.89,13.48583963],[214.88,26.16517927]],[[215.03,11.6264],[215.04,3.4569],[215.06,10.40339159],[215.08,8.46339112],[215.1,86.9]]]
["bitfinex","SOLUSD",1736248612165,[[215.15,9.13919758],[215.1,24.4739825],[215.09,1.5779],[215.07,6.2258],[215.05,183.25679032]],[[215.19,3.700003],[215.21,11.6166],[215.22,1.5347],[215.24,105.1301],[215.25,15.0]]]
["bitfinex","SOLUSD",1736248666114,[[215.18,32.91608158],[215.17,0.69686586],[215.16,38.12789032],[215.14,28.1027],[215.13,9.20543963]],[[215.19,3.700003],[215.25,15.0],[215.31,95.1195],[215.32,18.70053511],[215.37,13.72978958]]]
["bitfinex","SOLUSD",1736248710532,[[215.21,9.13919758],[215.18,23.776884],[215.17,0.69689647],[215.16,38.49679032],[215.15,18.88513963]],[[215.25,15.0],[215.29,1.6372],[215.3,6.3722],[215.32,10.58063511],[215.34,9.98167772]]]
["bitfinex","SOLUSD",1736248837962,[[215.16,32.91608158],[215.15,20.0],[215.13,2.24506891],[215.12,1.94],[215.09,222.3]],[[215.25,14.9],[215.27,13.2627],[215.28,6.4231],[215.31,105.1225],[215.32,12.39846923]]]
["bitfinex","SOLUSD",1736248899499,[[215.19,9.13919758],[215.16,138.64],[215.15,11.6192],[215.14,1.86061346],[215.13,43.81353963]],[[215.25,14.84408363],[215.31,11.6113],[215.32,12.09363511],[215.33,6.5166],[215.34,1.94]]]
["bitfinex","SOLUSD",1736249037392,[[215.39,9.10816545],[215.34,0.69635332],[215.33,46.61],[215.32,138.62],[215.31,7.26543963]],[[215.46,21.5485],[215.47,9.10816545],[215.48,1.92],[215.49,17.9962],[215.51,14.12543434]]]
["bitfinex","SOLUSD",1736249080821,[[215.3,9.10816545],[215.26,58.776884],[215.25,11.614],[215.24,1.5803],[215.23,0.696676]],[[215.36,9.10816545],[215.38,21.92],[215.39,1.5723],[215.4,11.6064],[215.41,81.9]]]
["bitfinex","SOLUSD",1736249143081,[[215.26,9.10816545],[215.22,18.88123963],[215.2,14.53087927],[215.18,30.71285855],[215.12,4.77349]],[[215.32,1.92],[215.34,9.10816545],[215.36,13.45232415],[215.37,11.6229],[215.44,10.44410287]]]
["bitfinex","SOLUSD",1736249232596,[[215.31,9.10816545],[215.27,8.1071],[215.25,59.47349203],[215.24,11.6149],[215.21,136.7]],[[215.37,1.92],[215.38,9.10816545],[215.39,1.5127],[215.42,1.83254357],[215.43,93.52132959]]]
["bitfinex","SOLUSD",1736249270011,[[215.3,9.10816545],[215.27,8.1071],[215.25,0.69652694],[215.23,106.74617927],[215.17,4.648]],[[215.36,9.10816545],[215.39,11.6068],[215.4,1.92],[215.43,88.3467],[215.44,3.4462088]]]
["bitfinex","SOLUSD",1736249328870,[[215.36,9.10816545],[215.3,7.9109],[215.29,0.69650421],[215.27,48.0458618],[215.24,164.9298]],[[215.4,1.92],[215.42,9.10816545],[215.43,12.62108427],[215.44,1.5686],[215.45,11.6041]]]
["bitfinex","SOLUSD",1736249401292,[[215.53,9.10816545],[215.46,24.47281017],[215.45,1.5679],[215.43,48.42118782],[215.41,165.78955131]],[[215.58,9.10816545],[215.59,17.9994],[215.62,3.5228],[215.63,25.05861308],[215.64,5.0]]]
["bitfinex","SOLUSD",1736249424008,[[215.25,9.10816545],[215.18,23.776884],[215.17,2.32501005],[215.16,42.7239618],[215.13,1.94]],[[215.3,1.94],[215.32,26.94296545],[215.35,23.218],[215.36,81.9],[215.37,6.643]]]
["bitfinex","SOLUSD",1736249457450,[[215.21,9.10816545],[215.16,36.4326618],[215.14,23.776884],[215.13,2.21927362],[197.4,2.5]],[[215.25,11.6144],[215.26,20.0],[215.27,11.02816545],[215.32,11.2242],[215.33,83.72209287]]]
["bitfinex","SOLUSD",1736249538273,[[215.04,9.10816545],[215.0,23.776884],[214.99,9.57180085],[214.98,41.0772],[214.97,14.54477565]],[[215.1,9.10816545],[215.12,1.92],[215.13,11.6209],[215.15,24.8765],[215.16,42.8770618]]]
["bitfinex","SOLUSD",1736249581058,[[215.0,7.27238782],[214.98,23.6529411],[214.97,29.08955131],[214.94,2.20280599],[214.93,61.85372697]],[[215.04,9.10816545],[215.07,1.92],[215.08,13.225],[215.1,6.209],[215.13,81.9]]]
["bitfinex","SOLUSD",1736249640605,[[214.86,10.0],[214.77,1.572],[214.76,15.63265369],[214.7,35.69835415],[214.69,141.7]],[[214.87,22.02],[214.89,11.6338],[214.9,28.2673],[214.92,3.407456],[214.96,5.18020647]]]
["bitfinex","SOLUSD",1736249679658,[[214.61,29.15325369],[214.58,42.80522168],[214.57,18.0407],[214.55,148.02513906],[214.54,6.85366036]],[[214.71,11.6436],[214.72,2.02],[214.73,20.0],[214.76,23.2822],[214.78,11.2584]]]
["bitfinex","SOLUSD",1736249706001,[[214.55,9.15325369],[214.52,0.69904344],[214.5,23.776884],[214.49,5.0],[214.48,17.28865124]],[[214.64,6.5953],[214.65,2.02],[214.66,20.0],[214.68,13.2223],[214.71,23.2875]]]
["bitfinex","SOLUSD",1736249767831,[[214.42,0.05160604],[214.4,0.69934068],[214.39,16.42564151],[214.37,162.90657565],[214.35,5.0]],[[214.51,2.06],[214.52,20.0],[214.54,1.6424],[214.55,18.1458],[214.58,11.653]]]
["bitfinex","SOLUSD",1736249797766,[[214.48,9.15325369],[214.47,20.0],[214.45,0.69902656],[214.44,11.6578],[214.41,3.6096]],[[214.55,10.0],[214.57,23.776884],[214.59,14.43095026],[214.6,8.1578],[214.65,0.69952786]]]
["bitfinex","SOLUSD",1736249825282,[[214.44,9.18556498],[214.41,0.69938614],[214.4,20.0],[214.37,13.3076],[214.36,6.3806]],[[214.5,14.18556498],[214.52,9.31332786],[214.53,17.9946],[214.6,23.2994],[214.64,14.0]]]
["bitfinex","SOLUSD",1736249892149,[[214.24,5.0],[214.22,19.0280898],[214.2,9.18556498],[214.18,0.70012912],[214.12,6.1174]],[[214.25,4.82444746],[214.26,5.0],[214.27,9.18556498],[214.28,0.69952786],[214.29,1.5382]]]
["bitfinex","SOLUSD",1736249919276,[[214.24,4.5],[214.22,19.0280898],[214.08,0.70029552],[214.07,13.7983],[214.06,155.381901]],[[214.25,45.0536243],[214.26,6.4248],[214.28,48.40965992],[214.3,2.12],[214.32,5.0]]]
["bitfinex","SOLUSD",1736249937774,[[214.01,20.0],[214.0,2.266407],[213.9,1.5177],[213.89,6.3159],[213.86,1.2443318]],[[214.02,19.7095403],[214.06,36.74225992],[214.07,19.8189],[214.09,5.0],[214.11,5.0]]]
["bitfinex","SOLUSD",1736249987229,[[214.08,23.04352858],[214.06,23.04352858],[214.03,0.70064835],[214.02,13.3104],[214.0,8.6327]],[[214.09,5.0],[214.12,4.82444746],[214.16,0.69952786],[214.19,34.71532858],[214.21,11.1656]]]
["bitfinex","SOLUSD",1736250004639,[[213.98,14.3966926],[213.97,1.536],[213.95,6.1909],[213.93,14.80657463],[213.92,136.7]],[[214.0,5.0],[214.01,4.82444746],[214.04,14.3966926],[214.08,0.69952786],[214.09,11.6773]]]
["bitfinex","SOLUSD",1736250023312,[[213.92,58.08658841],[213.89,1.6299],[213.88,0.7011778],[213.87,20.0],[213.86,0.54329004]],[[213.93,5.0],[213.94,4.82444746],[214.0,0.69952786],[214.01,23.08658841],[214.03,11.6808]]]
["bitfinex","SOLUSD",1736250079237,[[213.86,35.54329004],[213.84,14.43603476],[213.81,2.06179947],[213.79,13.2254],[213.77,0.70144701]],[[213.87,4.82444746],[213.88,5.0],[213.89,0.69952786],[213.91,16.71603476],[214.02,14.41750952]]]
["bitfinex","SOLUSD",1736250098226,[[213.83,49.44601086],[213.81,2.06179947],[213.79,1.5785],[213.78,0.05294129],[213.77,18.0148]],[[213.84,9.82444746],[213.89,15.14553872],[213.91,2.24],[213.93,11.686],[213.94,5.0]]]
["bitfinex","SOLUSD",1736250120866,[[213.81,51.50781033],[213.78,0.05294129],[213.75,0.17555254],[213.74,12.39723042],[213.73,158.26958929]],[[213.84,5.0],[213.85,4.82444746],[213.89,14.44601086],[213.9,0.69952786],[213.91,2.24]]]
["bitfinex","SOLUSD",1736250169356,[[213.9,49.44601086],[213.84,29.2179794],[213.83,0.17555254],[213.69,23.75085042],[213.67,7.26946345]],[[213.91,9.82444746],[213.97,15.14553872],[214.01,22.0329],[214.02,5.0],[214.18,23.17335965]]]
["bitfinex","SOLUSD",1736250193065,[[213.88,14.44601086],[213.84,0.70119577],[213.83,11.6911],[213.81,136.7],[213.8,3.8711]],[[213.89,5.0],[213.9,4.82444746],[213.95,14.44601086],[213.99,0.69952786],[214.0,11.6823]]]
["bitfinex","SOLUSD",1736250222549,[[213.81,14.44601086],[213.77,0.70141241],[213.76,150.6352],[213.74,6.63315254]],[[213.82,9.82444746],[213.88,14.44601086],[213.91,0.69952786],[213.92,19.3527],[213.94,10.0]]]
["bitfinex","SOLUSD",1736250304755,[[213.82,35.0],[213.78,136.7],[213.77,9.24033303],[213.74,11.6959],[213.73,3.9085]],[[213.83,19.06478049],[213.88,0.69952786],[213.89,11.6886],[213.9,5.0],[213.91,5.0]]]
["bitfinex","SOLUSD",1736250327485,[[213.67,44.24033303],[213.64,1.5316],[213.63,12.40389842],[213.62,173.66133212],[213.6,2.43555254]],[[213.68,5.0],[213.7,4.82444746],[213.76,0.69952786],[213.77,11.50033303],[213.96,22.3931416]]]
["bitfinex","SOLUSD",1736250349133,[[213.64,35.0],[213.61,0.70190414],[213.6,148.4041],[213.58,1.6654],[213.47,36.36581727]],[[213.65,5.0],[213.66,4.82444746],[213.73,0.69952786],[213.74,19.18493303],[229.39,18.83862116]]]
["bitfinex","SOLUSD",1736250395061,[[213.36,14.48480352],[213.29,16.81225846],[213.28,14.1413],[213.27,148.0586],[213.08,27.33219677]],[[213.43,0.69952786],[213.44,11.7128],[213.45,0.54631766],[213.46,10.0],[213.47,1.6442]]]
["bitfinex","SOLUSD",1736250416783,[[213.32,28.0],[213.26,14.48480352],[213.23,1.6405],[213.22,0.70319075],[213.21,6.1457]],[[213.35,6.6454],[213.36,22.20352786],[213.38,5.0],[213.39,5.0],[213.4,23.776884]]]
["bitfinex","SOLUSD",1736250464079,[[213.1,28.0],[213.01,16.11260352],[213.0,1.66666667],[212.99,6.5392],[212.97,0.70394021]],[[213.14,0.69952786],[213.15,22.2175],[213.16,5.0],[213.17,5.0],[213.22,19.92221529]]]
["bitfinex","SOLUSD",1736250484029,[[213.0,1.66666667],[212.96,20.0],[212.95,14.48480352],[212.94,1.5937],[212.92,7.13048204]],[[213.08,31.7326],[213.12,30.9013],[213.14,5.0],[213.15,23.776884],[213.17,47.81051048]]]
["bitfinex","SOLUSD",1736250514279,[[213.36,23.20409188],[213.3,0.70292888],[213.29,28.20404442],[213.27,7.46],[213.26,11.7227]],[[213.43,11.7134],[213.45,20.54631766],[213.49,8.5061],[213.5,23.4198],[213.58,32.825431]]]
["bitfinex","SOLUSD",1736250545467,[[213.23,23.20409188],[213.21,0.7031457],[213.19,7.6118],[213.18,9.99995254],[213.16,148.428]],[[213.36,44.361584],[213.37,20.0],[213.39,1.6533],[213.43,23.4272],[213.44,5.0]]]
["bitfinex","SOLUSD",1736250565999,[[213.29,23.20409188],[213.27,0.70310843],[213.25,1.5218],[213.22,4.99995254],[213.21,5.0]],[[213.39,15.6426],[213.4,6.2273],[213.46,11.7175],[213.47,23.4226],[213.5,19.07]]]
["bitfinex","SOLUSD",1736250588617,[[213.28,23.20409188],[213.23,0.70303882],[213.2,30.1414264],[213.19,6.0968],[213.09,69.07700647]],[[213.37,11.7167],[213.39,2.32],[213.4,23.4301],[213.48,14.07],[213.49,7.21151013]]]
["bitfinex","SOLUSD",1736250644301,[[213.48,0.7023195],[213.47,14.49710867],[213.42,136.7],[213.4,14.49710867],[213.39,9.99995254]],[[213.57,11.7057],[213.58,1.5382],[213.61,23.4073],[213.65,2.26],[213.67,18.742732]]]
["bitfinex","SOLUSD",1736250663112,[[213.52,14.49710867],[213.5,0.70226767],[213.48,20.0],[213.45,136.7],[213.44,2.24]],[[213.62,23.776884],[213.63,11.7024],[213.64,1.5212],[213.66,25.642],[213.71,5.0]]]
["bitfinex","SOLUSD",1736250681943,[[213.55,14.49710867],[213.53,0.70221716],[213.5,20.0],[213.48,6.6659],[213.35,14.49790533]],[[213.6,23.776884],[213.61,20.0],[213.64,11.7019],[213.65,3.7413],[213.66,29.9329]]]
["bitfinex","SOLUSD",1736250731564,[[214.0,14.49710867],[213.95,0.70087636],[213.94,138.2942],[213.93,2.24],[213.89,20.0]],[[214.05,20.0],[214.06,11.6792],[214.09,23.3546],[214.1,6.2886],[214.16,12.24]]]
["bitfinex","SOLUSD",1736250752517,[[214.14,14.49710867],[214.09,26.0],[214.07,0.70038544],[214.06,151.19710867],[214.05,20.0]],[[214.17,20.0],[214.19,11.6718],[214.22,1.5361],[214.25,6.3376],[214.27,25.6161]]]
["bitfinex","SOLUSD",1736250770468,[[214.09,14.49710867],[214.04,2.27800655],[214.03,2.36],[214.02,6.5486],[214.0,136.7]],[[214.18,23.776884],[214.19,11.6718],[214.24,8.8607],[214.25,11.6356],[214.4,51.87533902]]]
["bitfinex","SOLUSD",1736250843689,[[213.88,9.22976502],[213.85,1.6596],[213.84,9.65630798],[213.82,155.09707047],[212.44,0.14762245]],[[213.98,11.6833],[213.99,23.776884],[214.0,8.1074],[214.02,23.3623],[214.04,23.3602]]]
["bitfinex","SOLUSD",1736250864587,[[213.91,9.22976502],[213.88,1.5905],[213.87,5.75086196],[213.86,15.53286474],[213.85,7.24895266]],[[213.99,35.459984],[214.0,20.0],[214.04,27.081],[214.08,5.0],[214.1,1.94532403]]]
["bitfinex","SOLUSD",1736250935668,[[213.8,35.22976502],[213.78,1.5606],[213.77,2.1],[213.76,11.92662319],[213.75,7.24895266]],[[213.92,35.463784],[213.93,20.0],[213.96,23.3692],[213.97,15.3044],[213.99,14.04]]]
["bitfinex","SOLUSD",1736250966892,[[213.81,26.0],[213.8,22.1],[213.79,9.22976502],[213.78,0.70139086],[213.77,155.64375266]],[[213.93,11.6861],[213.94,7.5192],[213.95,24.961193],[213.96,23.3688],[213.98,2.1]]]
["bitfinex","SOLUSD",1736250990911,[[213.94,208.7257091],[213.93,11.6856],[213.92,9.99995254],[213.9,1.5707],[213.89,23.3764]],[[213.95,24.961193],[214.08,7.8844],[214.11,11.6766],[214.15,2.1],[214.19,219.5]]]
["bitfinex","SOLUSD",1736251051575,[[214.18,9.20950986],[214.17,2.16],[214.15,12.37369624],[214.14,20.0],[214.06,71.96619744]],[[214.27,20.0],[214.3,11.6663],[214.31,8.0217],[214.35,25.4863],[214.42,123.01161666]]]
["bitfinex","SOLUSD",1736251079524,[[214.2,35.20950986],[214.19,22.12],[214.16,13.2899],[214.15,0.70013476],[214.14,142.809]],[[214.31,19.6874],[214.37,23.3244],[214.39,18.05178375],[214.4,12.27771038],[214.41,19.55542077]]]
["bitfinex","SOLUSD",1736251124061,[[214.16,9.20950986],[214.13,26.0],[214.11,2.80034266],[214.1,31.6767],[214.08,136.7]],[[214.24,6.3373],[214.25,1.5492],[214.26,11.6685],[214.31,1.84794724],[229.55,17.87114846]]]
["bitfinex","SOLUSD",1736251203434,[[214.13,26.0],[214.11,9.20950986],[214.08,0.7003555],[214.07,143.1870626],[214.06,48.51693944]],[[214.2,20.0],[214.23,11.6698],[214.25,8.0544],[214.26,2.1],[214.3,48.92668637]]]
["bitfinex","SOLUSD",1736251226144,[[214.04,9.20950986],[214.01,0.70070647],[214.0,3.6695],[213.98,18.046],[213.97,141.5522626]],[[214.15,11.6742],[214.16,22.1],[214.18,1.88254979],[214.21,28.342],[229.42,5.0]]]
["bitfinex","SOLUSD",1736251248836,[[213.97,35.20950986],[213.95,0.7008375],[213.94,136.7],[213.93,1.582],[213.92,11.6864]],[[214.08,20.0],[214.11,23.776884],[214.12,8.0618],[214.13,2.1],[214.16,28.3478]]]
["bitfinex","SOLUSD",1736251311293,[[213.73,1.6288],[213.72,24.95193444],[213.71,10.83097155],[213.7,145.93583417],[213.68,50.11918092]],[[213.84,23.776884],[213.85,20.0],[213.88,11.6892],[213.89,7.64],[213.93,9.00546973]]]
["bitfinex","SOLUSD",1736251333234,[[213.84,9.22673408],[213.8,0.70136594],[213.78,11.6938],[213.77,136.7],[213.73,44.00693632]],[[213.9,20.0],[213.93,23.776884],[213.94,19.6651],[213.95,2.1],[214.0,15.97529471]]]
["bitfinex","SOLUSD",1736251360241,[[213.99,9.22673408],[213.94,2.80080305],[213.93,11.6855],[213.84,36.90693632],[196.7,0.0889929]],[[214.07,23.776884],[214.08,6.2002],[214.09,13.3008],[214.12,2.1],[214.15,10.52924701]]]
["bitfinex","SOLUSD",1736251427031,[[214.25,9.21541126],[214.17,37.5617452],[214.14,145.06550295],[214.11,35.452984],[214.1,13.00372293]],[[214.29,6.5474],[214.38,34.11084155],[214.42,85.7211107]]]
["bitfinex","SOLUSD",1736251460766,[[214.15,26.0],[214.12,1.5397],[214.09,151.38484265],[214.08,29.3696853],[214.06,18.76239827]],[[214.27,17.9245],[214.3,23.3318],[214.31,23.6275],[214.34,1.88886139],[214.49,42.31729854]]]
["bitfinex","SOLUSD",1736251476705,[[214.08,9.20306107],[214.06,26.0],[214.03,0.70054023],[214.02,146.12242132],[214.01,13.2272]],[[214.14,20.0],[214.16,1.657],[214.17,11.673],[214.19,23.776884],[214.25,30.17984353]]]
["bitfinex","SOLUSD",1736251541600,[[214.16,9.20306107],[214.11,0.70038014],[214.1,7.34242132],[214.09,14.68484265],[214.08,148.3773]],[[214.22,8.2463],[214.25,11.6687],[214.26,2.08],[214.29,1.84579061],[214.32,5.0]]]
["bitfinex","SOLUSD",1736251569634,[[214.14,26.0],[214.13,10.83046107],[214.11,7.05340032],[214.09,136.7],[214.08,19.02012132]],[[214.25,11.6686],[214.26,23.776884],[214.27,8.1463],[214.29,23.3331],[214.31,2.08]]]
["bitfinex","SOLUSD",1736251655340,[[214.01,9.20306107],[214.0,7.31990074],[213.99,180.61940448],[213.98,3.6131],[213.92,60.45549089]],[[214.11,11.6762],[214.12,20.0],[214.15,23.776884],[214.16,8.0169],[214.17,23.346]]]
["bitfinex","SOLUSD",1736251691884,[[214.0,7.31990074],[213.98,14.63980149],[213.97,29.27960299],[213.95,2.08],[195.62,2.5]],[[214.07,20.0],[214.08,11.6783],[214.1,6.3126],[214.11,1.5132],[214.12,23.3516]]]
["bitfinex","SOLUSD",1736251719124,[[213.87,16.52296181],[213.86,43.91940448],[213.84,60.63920599],[213.82,45.58570449],[213.78,87.83880898]],[[213.98,1.6467],[213.99,20.0],[214.02,40.0434],[214.03,8.489],[214.04,37.3902]]]
["bitfinex","SOLUSD",1736251778627,[[213.73,7.31990074],[213.72,31.35960299],[213.71,16.22370149],[213.65,5.0],[213.64,34.29783361]],[[213.84,20.0],[213.87,23.776884],[213.88,43.0088],[213.9,10.0],[213.92,14.03]]]
["bitfinex","SOLUSD",1736251807078,[[213.54,9.20306107],[213.48,23.776884],[213.47,16.00806432],[213.46,136.7],[213.45,6.0303]],[[213.6,19.01271899],[213.63,11.7024],[213.64,2.08],[213.68,23.3994],[213.7,5.0]]]
["bitfinex","SOLUSD",1736251843961,[[213.68,9.20306107],[213.63,2.26665061],[213.62,36.81224428],[213.61,143.1481],[213.58,9.99995254]],[[213.78,11.6947],[213.79,7.9096],[213.8,23.3863],[213.84,1.86578865],[213.85,23.3819]]]
["bitfinex","SOLUSD",1736251914640,[[213.24,9.20306107],[213.22,20.0],[213.19,39.3408],[213.18,36.81224428],[213.17,150.11742044]],[[213.34,11.7183],[213.36,27.7755],[213.42,42.4581],[213.44,6.89890535],[213.47,110.69428578]]]
["bitfinex","SOLUSD",1736251937962,[[213.19,7.25412044],[213.18,14.50824089],[213.16,29.01648178],[213.15,1.6277],[213.14,58.03296356]],[[213.28,20.0],[213.31,23.776884],[213.32,11.7194],[213.34,23.437],[213.38,13.2178]]]
["bitfinex","SOLUSD",1736251964505,[[213.11,50.0],[213.01,0.70387697],[213.0,159.30672774],[212.99,1.523],[212.98,26.0]],[[213.14,7.7454],[213.15,20.0],[213.18,11.7274],[213.21,23.4518],[213.22,25.64111703]]]
["bitfinex","SOLUSD",1736252035813,[[213.02,14.53815105],[213.0,1.66666667],[212.97,0.70400573],[212.95,7.25412044],[212.94,6.2403]],[[213.12,13.8105],[213.13,7.65],[213.14,20.0],[213.17,23.776884],[213.18,35.28209809]]]
["bitfinex","SOLUSD",1736252067143,[[213.21,2.08],[213.2,9.30177562],[213.18,0.70329046],[213.17,136.7],[213.14,11.7293]],[[213.31,20.0],[213.33,1.6358],[213.34,24.07082342],[213.36,2.08],[213.4,49.2317]]]
["bitfinex","SOLUSD",1736252099606,[[213.17,9.30177562],[213.16,23.776884],[213.15,2.08],[213.14,0.70347885],[213.13,143.95412044]],[[213.26,13.2768],[213.27,20.0],[213.3,8.22424915],[213.31,23.44],[213.35,23.4358]]]
["bitfinex","SOLUSD",1736252153182,[[213.32,9.30177562],[213.29,23.776884],[213.28,2.78305606],[213.27,138.2885],[213.25,6.0205]],[[213.39,20.0],[213.42,11.7139],[213.46,10.08682833],[213.48,5.0],[213.49,2.08]]]
["bitfinex","SOLUSD",1736252177216,[[213.39,2.08],[213.37,14.50558453],[213.36,0.70268046],[213.35,136.7],[213.34,8.89822044]],[[213.51,20.0],[213.54,8.2054],[213.58,2.08],[213.59,10.0],[213.6,1.92994367]]]
["bitfinex","SOLUSD",1736252250493,[[213.27,14.50958026],[213.22,26.0],[213.19,137.40331484],[213.18,14.50958026],[213.16,21.14231491]],[[213.31,7.5996],[213.32,11.7196],[213.35,2.08],[213.41,5.0],[213.55,7.21296025]]]
["bitfinex","SOLUSD",1736252279243,[[213.22,9.29503173],[213.15,2.32914385],[213.13,166.709984],[213.12,9.41461491],[194.8,0.09299863]],[[213.28,11.7216],[213.29,7.9477],[213.3,13.27429973],[213.32,23.4391],[213.37,23.4334]]]
["bitfinex","SOLUSD",1736252296257,[[213.29,9.29503173],[213.26,2.08],[213.23,145.58611491],[213.22,14.66922983]],[[213.39,31.7156],[213.4,1.6334],[213.42,23.4283],[213.43,6.6397],[213.45,1.92000631]]]
["bitfinex","SOLUSD",1736252363737,[[213.26,26.0],[213.24,2.08],[213.23,0.70317849],[213.22,136.7],[194.8,0.09299863]],[[213.34,1.5273],[213.35,6.2551],[213.37,11.7172],[213.39,23.776884],[213.42,2.08]]]
["bitfinex","SOLUSD",1736252397658,[[213.27,9.29503173],[213.24,2.08],[213.23,8.03783388],[213.22,176.78481383],[213.2,47.14555967]],[[213.35,20.0],[213.38,11.7162],[213.39,1.6301],[213.4,6.6109],[213.42,3.925724]]]
["bitfinex","SOLUSD",1736252419485,[[213.25,8.86061491],[213.23,160.01812983],[213.22,29.33845967],[213.18,9.99995254],[213.11,23.4614]],[[213.36,11.7172],[213.37,1.5113],[213.38,26.3106],[213.39,25.5113],[213.41,1.88134075]]]
["bitfinex","SOLUSD",1736252466536,[[213.22,9.29503173],[213.21,136.7],[213.2,2.08],[213.19,8.89431491],[213.18,14.66922983]],[[213.31,11.72],[213.32,1.6615],[213.34,20.0],[213.37,23.4334],[213.38,6.068]]]
["bitfinex","SOLUSD",1736252516002,[[213.24,9.29503173],[213.22,24.48013471],[213.21,138.76],[213.2,7.33461491],[213.18,82.77561642]],[[213.33,11.7193],[213.36,8.0451],[213.37,2.06],[213.38,23.4327],[213.5,10.38300478]]]
["bitfinex","SOLUSD",1736252542144,[[213.29,0.7029899],[213.27,7.33461491],[213.26,174.259284],[213.25,16.22712983],[213.21,30.35529471]],[[213.38,20.0],[213.41,7.9485],[213.42,27.97702972],[213.44,1.88644252],[213.45,4.94944641]]]
["bitfinex","SOLUSD",1736252620213,[[213.2,9.29503173],[213.16,8.03803763],[213.15,14.66922983],[213.13,172.88750014],[213.12,8.23787633]],[[213.28,20.0],[213.29,2.06],[213.31,7.5712],[213.32,35.1589],[213.35,23.4356]]]
["bitfinex","SOLUSD",1736252648157,[[213.04,20.0],[213.02,0.7038914],[213.01,136.7],[213.0,1.66666667],[212.9,42.2545]],[[213.14,13.7894],[213.15,6.3871],[213.16,1.554],[213.17,20.0],[213.18,1.84999999]]]
["bitfinex","SOLUSD",1736252671877,[[213.05,145.99503173],[213.03,7.33461491],[213.01,16.72922983],[212.99,34.33841221],[212.97,85.6]],[[213.16,11.7282],[213.17,2.06],[213.18,1.5252],[213.2,6.5131],[213.26,1.84099807]]]
["bitfinex","SOLUSD",1736252741283,[[213.0,1.66666667],[212.97,7.33461491],[212.96,20.0],[212.95,23.96426156],[212.93,30.0426499]],[[213.04,20.0],[213.05,1.5493],[213.07,18.0254],[213.08,23.776884],[213.09,1.88994385]]]
["bitfinex","SOLUSD",1736252770515,[[213.06,20.36569708],[213.05,14.7483307],[213.04,142.932],[213.0,1.66666667],[194.47,0.75568182]],[[213.16,14.80559714],[213.18,6.4642],[213.19,1.5468],[213.22,30.85005608],[213.24,1.92584115]]]
["bitfinex","SOLUSD",1736252852116,[[213.02,9.29503173],[213.01,0.70395701],[213.0,9.04083202],[212.99,14.7483307],[194.0,200.0]],[[213.12,25.419984],[213.13,33.7904],[213.17,8.43686021],[213.22,48.59061058],[213.24,14.09]]]
["bitfinex","SOLUSD",1736252885844,[[213.0,1.66666667],[212.96,20.0],[212.92,1.6088],[212.91,10.0],[212.9,6.0983]],[[213.01,2.06],[213.02,11.7364],[213.03,1.89831859],[213.04,6.4171],[213.05,1.544]]]
["bitfinex","SOLUSD",1736252923055,[[212.91,4.4971],[212.83,1.6003],[212.81,6.3839],[212.8,10.0],[212.77,14.7483307]],[[212.92,23.776884],[212.93,11.7409],[212.94,2.06],[212.95,23.48],[212.96,1.92547046]]]
["bitfinex","SOLUSD",1736253000919,[[212.93,9.29503173],[212.89,1.5525],[212.88,6.84047294],[212.85,37.18012692],[212.84,13.8053]],[[213.02,13.7959],[213.03,13.60750758],[213.05,7.31952842],[213.06,29.9633],[213.08,40.68671107]]]
["bitfinex","SOLUSD",1736253025361,[[213.03,9.29503173],[213.02,0.70394011],[213.01,32.5983],[213.0,25.836884],[212.97,4.99995254]],[[213.09,20.0],[213.12,11.7308],[213.15,2.06],[213.21,7.6892],[213.23,19.09]]]
["bitfinex","SOLUSD",1736253049260,[[212.97,1.5948],[212.95,9.29503173],[212.93,6.1713],[212.92,0.70427564],[212.88,16.74345254]],[[213.05,31.7343],[213.06,2.06],[213.08,46.9306],[213.09,1.8956642],[213.11,5.0]]]
["bitfinex","SOLUSD",1736253126552,[[213.14,10.93223173],[213.13,6.4887],[213.12,26.0],[213.1,7.37416535],[213.09,2.76353582]],[[213.23,11.7244],[213.24,20.0],[213.27,23.4444],[213.28,3.94193487],[213.31,5.0]]]
["bitfinex","SOLUSD",1736253153066,[[213.21,9.29503173],[213.2,27.6123],[213.19,6.5609],[213.17,8.07750887],[213.16,14.7483307]],[[213.3,31.7205],[213.33,23.4378],[213.34,2.06],[213.37,15.58554229],[213.39,31.338632]]]
["bitfinex","SOLUSD",1736253193203,[[213.15,8.95826535],[213.14,24.04336243],[213.13,6.2604],[213.12,29.49666141],[213.11,2.7635828]],[[213.25,31.7237],[213.29,25.35146099],[213.3,2.06],[213.31,7.8645],[213.33,28.4378]]]
["bitfinex","SOLUSD",1736253257429,[[213.37,9.29503173],[213.35,2.04],[213.31,0.70286836],[213.3,136.7],[213.29,38.72962692]],[[213.46,11.7117],[213.47,7.9059],[213.52,1.893937],[213.53,5.95758473],[213.55,33.81725854]]]
["bitfinex","SOLUSD",1736253280935,[[213.21,26.0],[213.19,11.33503173],[213.16,0.7033653],[213.15,7.37416535],[213.07,95.85704627]],[[213.31,11.72],[213.32,8.2527],[213.33,20.0],[213.36,23.4345],[213.38,2.04]]]
["bitfinex","SOLUSD",1736253313059,[[213.07,9.29503173],[213.03,8.07798422],[213.02,136.7],[213.01,23.31848324],[212.96,39.10947457]],[[213.17,1.5251],[213.18,26.4386],[213.21,11.7255],[213.22,23.776884],[213.23,2.04]]]
["bitfinex","SOLUSD",1736253384829,[[213.2,33.07191573],[213.19,0.703326],[213.18,144.07416535],[213.17,2.04],[213.15,6.6112]],[[213.3,19.637],[213.34,6.31328813],[213.35,32.03273381],[213.36,2.04],[213.4,23.4312]]]
["bitfinex","SOLUSD",1736253422208,[[213.11,7.37416535],[213.1,9.29503173],[213.09,16.7883307],[213.08,30.20035884],[213.07,138.2899]],[[213.21,11.7255],[213.22,20.0],[213.25,23.4466],[213.26,31.471984],[213.28,3.86148301]]]
["bitfinex","SOLUSD",1736253447931,[[213.13,26.0],[213.12,9.29503173],[213.08,23.776884],[213.07,0.70371146],[213.06,138.2173]],[[213.18,6.0546],[213.19,1.6528],[213.22,11.7254],[213.25,27.37813216],[213.26,4.51868413]]]
["bitfinex","SOLUSD",1736253522206,[[213.07,7.37416535],[213.06,14.7483307],[213.04,29.49666141],[213.01,46.28499211],[212.93,28.78143854]],[[213.14,20.0],[213.17,7.9477],[213.19,6.31328813],[213.2,23.4521],[229.34,56.317851]]]
["bitfinex","SOLUSD",1736253555733,[[213.02,16.66919708],[213.0,14.7483307],[212.99,2.04],[212.98,29.49666141],[212.96,37.88422473]],[[213.12,35.1913],[213.13,20.0],[213.16,28.4565],[213.17,9.81606107],[213.18,16.13]]]
["bitfinex","SOLUSD",1736253612990,[[213.08,23.776884],[213.07,9.29503173],[213.06,23.776884],[213.05,9.41416535],[213.04,42.2816307]],[[213.16,11.7282],[213.17,20.0],[213.2,23.4521],[213.22,8.1233],[213.24,1.85594753]]]
["bitfinex","SOLUSD",1736253665835,[[213.18,23.776884],[213.17,9.29503173],[213.15,27.654],[213.14,0.70352314],[213.11,1.85082589]],[[213.26,20.0],[213.29,11.7211],[213.3,25.0812],[213.31,6.3895],[213.32,1.88598413]]]
["bitfinex","SOLUSD",1736253697585,[[213.17,23.776884],[213.16,11.33503173],[213.15,20.0],[213.14,137.40340376],[213.13,1.6387]],[[213.28,11.7216],[213.29,20.0],[213.31,2.04],[213.32,7.9056],[213.35,1.86011001]]]
["bitfinex","SOLUSD",1736253776587,[[213.15,23.776884],[213.14,9.29503173],[213.12,7.37416535],[213.11,26.70357629],[213.1,16.7883307]],[[213.22,11.7252],[213.23,20.0],[213.26,31.0798],[213.27,16.66840617],[213.28,2.04]]]
["bitfinex","SOLUSD",1736253798584,[[213.2,2.04],[213.18,7.35926679],[213.16,151.41853359],[213.13,18.64590116],[213.12,11.46285254]],[[213.3,7.6133],[213.31,11.72],[213.32,20.0],[213.35,23.4356],[213.37,2.06289403]]]
["bitfinex","SOLUSD",1736253840927,[[213.28,9.29503173],[213.2,170.57949113],[213.18,51.89866051],[213.16,115.03706719],[213.15,6.55845254]],[[213.31,1.5611],[213.34,11.7188],[213.36,6.2747],[213.37,1.92855172],[213.4,87.65993497]]]
["bitfinex","SOLUSD",1736253939336,[[213.26,9.29503173],[213.24,7.37910376],[213.22,38.53509152],[213.21,2.02],[213.2,29.51641505]],[[213.33,11.7189],[213.34,6.5643],[213.35,1.6316],[213.37,3.95932527],[213.42,23.4285]]]
["bitfinex","SOLUSD",1736253971691,[[213.27,23.776884],[213.26,9.29503173],[213.24,49.776884],[213.23,8.08237061],[213.21,16.77820752]],[[213.37,11.7167],[213.38,8.1755],[213.4,20.0],[213.41,3.92840678],[213.43,23.4268]]]
["bitfinex","SOLUSD",1736254009145,[[213.33,9.29503173],[213.32,2.02],[213.31,2.32191293],[213.3,7.36079236],[213.29,158.07118473]],[[213.43,19.5693],[213.49,27.37232611],[213.52,110.3172],[213.53,5.0],[213.55,14.09]]]
["bitfinex","SOLUSD",1736254086724,[[213.48,9.29503173],[213.44,25.325384],[213.43,0.70253273],[213.42,13.93789236],[213.41,151.42158473]],[[213.54,20.0],[213.57,11.7057],[213.58,37.10760934],[213.59,7.9723],[213.6,2.02]]]
["bitfinex","SOLUSD",1736254112366,[[213.49,23.776884],[213.48,9.29503173],[213.42,0.70243536],[213.41,146.08079236],[213.4,55.55327946]],[[213.58,11.7057],[213.61,92.0188],[213.65,23.4027],[213.67,10.0],[213.74,224.00583308]]]
["bitfinex","SOLUSD",1736254146986,[[213.5,35.29503173],[213.47,23.776884],[213.46,7.36079236],[213.45,17.44403832],[195.2,0.0513]],[[213.58,11.7057],[213.61,8.0988],[213.62,2.02],[213.64,1.88685807],[213.65,105.3027]]]
["bitfinex","SOLUSD",1736254233575,[[213.45,26.0],[213.42,9.29503173],[213.36,0.70280021],[213.35,146.08079236],[213.32,85.59995254]],[[213.48,20.0],[213.5,11.7097],[213.51,6.2964],[213.53,24.9885],[213.54,2.02]]]
["bitfinex","SOLUSD",1736254261932,[[213.37,26.0],[213.34,23.776884],[213.33,7.36079236],[213.31,24.01661646],[213.28,138.2378]],[[213.43,11.7139],[213.44,20.0],[213.45,1.5731],[213.47,6.2744],[213.48,25.4413]]]
["bitfinex","SOLUSD",1736254284953,[[213.44,23.776884],[213.43,9.29503173],[213.4,8.06344622],[213.39,14.72158473],[213.38,136.7]],[[213.52,6.539],[213.54,11.7078],[213.55,1.5613],[213.56,2.02],[213.63,23.4053]]]
["bitfinex","SOLUSD",1736254367839,[[213.6,9.29503173],[213.58,3.6091],[213.56,32.1526],[213.54,0.70208526],[213.53,11.7079]],[[213.69,11.6991],[213.7,6.9964],[213.75,85.79168429],[213.8,9.295032],[213.89,23.51262896]]]
["bitfinex","SOLUSD",1736254398502,[[213.48,26.0],[213.47,9.29503173],[213.45,31.13767636],[213.44,2.72247415],[213.43,14.72158473]],[[213.58,11.7052],[213.61,2.02],[213.62,25.24484689],[213.64,6.6036],[213.66,8.7336256]]]
["bitfinex","SOLUSD",1736254491502,[[213.41,7.36079236],[213.4,9.29503173],[213.39,14.72158473],[213.38,2.72272077],[195.43,0.09166339]],[[213.49,31.7104],[213.52,6.891],[213.56,2.02],[213.57,1.83692869],[213.59,10.0]]]
["bitfinex","SOLUSD",1736254528533,[[213.43,9.29503173],[213.4,7.36079236],[213.38,14.72158473],[213.37,0.7027734],[213.36,1.5909]],[[213.47,20.0],[213.5,11.7097],[213.53,8.94756398],[213.54,83.92],[213.58,33.4108]]]
["bitfinex","SOLUSD",1736254563264,[[213.38,7.36079236],[213.37,46.18475419],[213.31,289.57623011],[213.3,79.90383763],[213.29,6.50247908]],[[213.49,0.4908],[213.5,31.2396],[213.53,29.9762],[213.54,83.82900477],[213.56,5.0]]]
["bitfinex","SOLUSD",1736254665875,[[213.4,26.0],[213.36,2.0],[213.34,0.70277742],[213.33,11.7187],[213.29,111.5924983]],[[213.42,1.5587],[213.46,0.70291641],[213.47,17.9021],[213.52,83.9],[214.11,146.51334113]]]
["bitfinex","SOLUSD",1736254704721,[[213.4,9.29503173],[213.39,26.0],[213.38,0.70276724],[213.36,2.0],[213.35,13.3612]],[[213.47,19.5587],[213.51,0.70291641],[213.52,85.7595585],[213.57,15.53054447]]]
["bitfinex","SOLUSD",1736254749078,[[213.41,11.29503173],[213.39,0.70264784],[213.38,11.716],[213.37,157.69434915],[213.36,31.0612983]],[[213.53,12.41091641],[213.54,6.6314],[213.55,1.5084],[213.58,25.4104],[213.59,83.80668883]]]
["bitfinex","SOLUSD",1736254842437,[[213.45,9.29503173],[213.43,2.0],[213.41,8.04316608],[213.4,229.0149],[213.39,20.89604915]],[[213.54,24.47980041],[213.55,13.3501],[213.58,8.0207],[213.6,83.76113329],[213.61,20.0]]]
["bitfinex","SOLUSD",1736254874490,[[213.42,9.29503173],[213.38,0.70279737],[213.37,217.3],[213.36,21.05737206],[213.35,22.41234915]],[[213.5,6.84251641],[213.51,11.7095],[213.54,1.619],[213.56,25.413],[213.57,5.0]]]
["bitfinex","SOLUSD",1736254921448,[[213.39,26.0],[213.38,9.35161783],[213.36,24.70103212],[213.35,166.10647132],[213.31,17.91548171]],[[213.48,12.41351641],[213.49,1.5912],[213.5,6.1772],[213.53,1.92259617],[213.57,86.9]]]
["bitfinex","SOLUSD",1736254976720,[[213.48,9.29503173],[213.47,23.776884],[213.46,2.0],[213.45,144.05161783],[196.05,0.69179743]],[[213.61,12.40641641],[213.62,1.5356],[213.64,6.0883],[213.65,81.9],[213.66,27.31353985]]]
["bitfinex","SOLUSD",1736255003940,[[213.5,7.35161783],[213.48,241.29826739],[213.47,31.40647132],[213.44,44.10970698],[213.42,1.5026]],[[213.6,0.70291641],[213.61,1.561],[213.63,20.0],[213.66,29.891],[213.67,10.0]]]
["bitfinex","SOLUSD",1736255039345,[[213.57,23.776884],[213.56,20.0],[213.55,2.0],[213.54,136.7],[213.52,16.64664956]],[[213.66,11.7009],[213.67,2.31761641],[213.69,6.1561],[213.7,81.9],[213.71,23.3964]]]
["bitfinex","SOLUSD",1736255106628,[[213.56,23.776884],[213.55,26.0],[213.54,9.29503173],[213.52,0.70221542],[213.36,126.74125269]],[[213.64,0.70291641],[213.65,11.7013],[213.68,1.5465],[213.69,2.0],[213.7,6.2481]]]
["bitfinex","SOLUSD",1736255138073,[[213.61,9.29503173],[213.6,23.776884],[213.59,0.70206316],[213.58,2.02],[213.36,146.74125269]],[[213.69,11.6991],[213.71,7.04801641],[213.73,43.394],[213.74,1.5755],[213.77,25.31785812]]]
["bitfinex","SOLUSD",1736255182114,[[213.59,7.35161783],[213.57,14.70323566],[213.55,29.40647132],[213.53,2.0],[213.45,5.0]],[[213.64,0.70291641],[213.65,11.7013],[213.67,1.5284],[213.68,2.0],[213.71,8.22343402]]]
["bitfinex","SOLUSD",1736255258711,[[213.54,59.07191573],[213.52,8.3527],[213.51,15.01469911],[213.46,9.21650678],[213.45,4.99995254]],[[213.65,11.7013],[213.66,20.0],[213.69,8.936],[213.7,25.28351637],[213.73,86.9]]]
["bitfinex","SOLUSD",1736255294953,[[213.54,23.776884],[213.53,7.34581559],[213.51,40.29909814],[213.5,29.38326239],[195.22,32.20138274]],[[213.65,31.7019],[213.66,1.85205393],[213.68,23.3994],[213.69,8.936],[213.71,5.0]]]
["bitfinex","SOLUSD",1736255388369,[[213.51,12.70243522],[213.42,27.5912],[213.4,17.56603173],[213.39,0.70266104],[213.38,7.34581559]],[[213.53,11.7082],[213.54,20.0],[213.57,23.4115],[213.58,2.5791],[213.67,18.747149]]]
["bitfinex","SOLUSD",1736255444719,[[213.51,12.70243522],[213.48,1.569],[213.42,13.39291559],[213.4,16.69163119],[213.39,30.08593048]],[[213.53,11.7082],[213.54,20.0],[213.57,25.4115],[213.6,5.0],[213.61,107.4062]]]
["bitfinex","SOLUSD",1736255501954,[[213.43,1.5461],[213.42,39.39291559],[213.41,15.39427989],[213.4,9.29503173],[213.39,31.38326239]],[[213.54,11.7074],[213.56,23.4126],[213.57,3.91497053],[213.58,81.9],[213.6,5.0]]]
["bitfinex","SOLUSD",1736255607687,[[213.49,23.776884],[213.48,0.70238596],[213.47,7.34581559],[213.46,23.98666292],[213.44,138.7]],[[213.55,11.7068],[213.58,20.0],[213.61,10.89188157],[213.64,5.12216363],[213.68,28.3995]]]
["bitfinex","SOLUSD",1736255646960,[[213.56,26.0],[213.52,23.776884],[213.51,1.5337],[213.49,6.4216],[213.47,0.70232328]],[[213.59,31.7047],[213.62,23.406],[213.63,2.0],[213.64,1.92762352],[213.68,30.76605304]]]
["bitfinex","SOLUSD",1736255703510,[[213.57,23.776884],[213.52,2.33071394],[213.51,9.29503173],[213.5,6.064],[213.49,167.80459766]],[[213.62,20.0],[213.65,11.7013],[213.66,4.45564643],[213.67,11.27276363],[213.68,23.3995]]]
["bitfinex","SOLUSD",1736255772520,[[213.68,23.776884],[213.67,35.996778],[213.65,23.776884],[213.64,1.5519],[213.62,173.88012692]],[[213.8,11.6931],[213.81,34.34880512],[213.85,85.52681629],[213.88,7.37440489],[213.89,10.0]]]
["bitfinex","SOLUSD",1736255815967,[[213.64,24.47881956],[213.63,29.29503173],[213.61,9.30771366],[213.6,95.25542733],[213.59,161.2923]],[[213.75,6.7434],[213.77,11.6949],[213.78,1.92296868],[213.79,83.88],[213.85,21.43440489]]]
["bitfinex","SOLUSD",1736255846375,[[213.52,23.776884],[213.51,9.99734951],[213.49,136.7],[213.48,1.98],[213.46,115.80270071]],[[213.63,6.0869],[213.65,12.2805],[213.67,20.0],[213.69,83.74168414],[213.72,5.0]]]
["bitfinex","SOLUSD",1736255966087,[[213.51,8.02995315],[213.5,147.97503173],[213.49,14.65542733],[213.48,147.62135466]],[[213.62,6.1942],[213.64,12.2815],[213.67,1.98],[213.68,1.84111514],[213.7,105.2973]]]
["bitfinex","SOLUSD",1736256003816,[[213.5,0.70231911],[213.49,155.30274539],[213.48,26.36592733],[213.45,82.1888]],[[213.62,11.7034],[213.64,0.5791],[213.65,6.5505],[213.66,1.98],[213.7,107.14548367]]]
["bitfinex","SOLUSD",1736256035652,[[213.53,9.99729968],[213.5,157.71691366],[213.49,14.65542733],[213.47,29.31085466],[194.8,0.09299863]],[[213.62,20.0],[213.64,12.2815],[213.65,6.5505],[213.67,1.98],[213.69,1.90861986]]]
["bitfinex","SOLUSD",1736256167386,[[213.63,33.07191573],[213.62,0.70194546],[213.61,20.0],[213.58,7.32771366],[213.57,1.5644]],[[213.74,12.2757],[213.77,8.0554],[213.79,1.92250233],[213.8,23.3865],[213.82,7.37440489]]]
["bitfinex","SOLUSD",1736256209657,[[213.65,23.776884],[213.64,9.29503173],[213.62,0.70187549],[213.61,158.68],[213.6,13.76981366]],[[213.74,0.5791],[213.75,11.6962],[213.77,6.0754],[213.78,1.98],[213.8,23.3864]]]
["bitfinex","SOLUSD",1736256274338,[[214.11,23.776884],[214.1,9.29503173],[214.08,0.70041003],[214.07,136.7],[213.96,80.6]],[[214.25,11.6686],[214.26,2.14],[214.28,47.110784],[214.29,6.83677004],[214.3,11.4095]]]
["bitfinex","SOLUSD",1736256283478,[[214.14,33.07191573],[214.12,0.70039914],[214.1,1.5339],[214.07,136.7],[214.03,16.93597117]],[[214.22,11.6706],[214.25,20.0],[214.28,23.3339],[214.3,89.8373856],[214.33,5.0]]]
["bitfinex","SOLUSD",1736256316403,[[214.2,9.29503173],[214.19,8.97211366],[214.18,0.70012793],[214.17,14.65542733],[214.15,29.31085466]],[[214.28,20.0],[214.31,13.7653],[214.34,0.5791],[214.36,13.09911971],[214.37,23.3247]]]
["bitfinex","SOLUSD",1736256378392,[[214.28,9.29503173],[214.26,7.9226314],[214.25,16.50570429],[214.24,1.5985],[214.23,28.89140858]],[[214.39,11.6609],[214.4,6.5532],[214.42,2.6391],[214.43,23.3186],[214.45,1.36533064]]]
["bitfinex","SOLUSD",1736256403616,[[214.34,2.1358923],[214.33,9.29503173],[214.32,8.79325214],[214.31,2.06],[214.3,41.14535373]],[[214.45,31.6581],[214.48,30.2163],[214.49,2.06],[214.51,5.0],[214.52,39.15175769]]]
["bitfinex","SOLUSD",1736256425244,[[214.28,2.13577944],[214.27,9.29503173],[214.25,7.22285214],[214.24,0.69985423],[214.23,191.70621287]],[[214.39,31.6609],[214.4,2.6191],[214.44,24.886731],[214.46,19.05],[214.54,7.8417997]]]
["bitfinex","SOLUSD",1736256492007,[[214.32,2.14022646],[214.3,16.51788387],[214.28,16.00780429],[214.27,29.59117736],[214.22,5.0]],[[214.42,13.6594],[214.44,6.2144],[214.45,2.20023693],[214.47,5.0],[214.48,37.3221]]]
["bitfinex","SOLUSD",1736256522646,[[214.21,9.29503173],[214.19,6.548],[214.18,2.33759548],[214.17,1.98],[214.15,154.24331313]],[[214.33,0.5791],[214.34,21.98],[214.36,14.01],[214.37,31.57607537],[214.39,5.0]]]
["bitfinex","SOLUSD",1736256566587,[[214.26,9.29503173],[214.24,2.22129545],[214.23,11.6692],[214.22,9.20285214],[214.2,151.14570429]],[[214.38,12.2407],[214.39,1.98],[214.42,31.68717137],[214.44,5.0],[214.45,81.9]]]
["bitfinex","SOLUSD",1736256677624,[[214.15,9.29503173],[214.1,0.70033225],[214.07,6.6388],[214.06,180.86012692],[214.05,1.6066]],[[214.25,12.2477],[214.26,8.4976],[214.32,42.3401],[214.35,5.0],[214.37,23.3242]]]
["bitfinex","SOLUSD",1736256707544,[[214.1,9.29503173],[214.07,0.70048436],[214.06,23.776884],[214.05,20.2595],[214.04,1.5128]],[[214.17,0.12549],[214.2,0.12549],[214.21,0.5791],[214.22,13.6507],[214.23,6.1888]]]
["bitfinex","SOLUSD",1736256757933,[[214.13,9.29503173],[214.11,0.70033355],[214.1,1.98],[214.09,23.776884],[214.07,38.95942558]],[[214.17,0.06933361],[214.21,0.12549],[214.22,0.5791],[214.23,6.399],[214.24,11.6696]]]
["bitfinex","SOLUSD",1736256865748,[[214.08,9.29503173],[214.07,1.98],[214.05,2.23090033],[214.04,13.07304928],[214.02,12.21988468]],[[214.18,0.12549],[214.19,20.0],[214.21,11.6707],[214.22,23.776884],[214.23,25.8992]]]
["bitfinex","SOLUSD",1736256908911,[[213.98,1.98],[213.96,12.38471111],[213.93,217.3],[213.81,23.3847],[213.77,157.32771269]],[[214.1,0.12549],[214.11,11.6762],[214.12,23.776884],[214.13,20.0],[214.16,10.77333951]]]
["bitfinex","SOLUSD",1736256944567,[[214.07,9.29503173],[214.02,0.70061706],[214.01,23.776884],[214.0,1.6326],[213.99,6.6281]],[[214.13,0.12549],[214.14,0.5791],[214.15,13.654],[214.18,89.75898888],[229.39,18.83862116]]]
["bitfinex","SOLUSD",1736257070282,[[214.05,9.29503173],[214.03,1.6044],[214.02,21.98],[214.0,0.70065426],[213.98,18.2938]],[[214.14,11.80009],[214.17,7.89729487],[214.19,39.85379192],[214.2,29.27277948],[214.21,6.2429]]]
["bitfinex","SOLUSD",1736257105909,[[214.02,9.29503173],[213.99,20.0],[213.98,27.5329],[213.97,2.6807846],[213.9,4.99995254]],[[214.09,0.12549],[214.1,32.2559],[214.12,1.87601476],[214.13,33.07507887],[214.14,23.3492]]]
["bitfinex","SOLUSD",1736257206139,[[214.01,9.29503173],[213.99,23.776884],[213.98,0.70069892],[213.97,138.68],[213.95,63.18012692]],[[214.12,11.80109],[214.13,7.31819487],[214.14,40.41299964],[214.15,6.211],[214.16,48.49976361]]]
["bitfinex","SOLUSD",1736257227554,[[214.03,23.776884],[214.02,9.29503173],[214.01,23.776884],[214.0,2.22269617],[213.98,1.98]],[[214.1,0.12549],[214.11,11.6762],[214.13,0.5791],[214.14,6.1057],[214.15,9.29819487]]]
["bitfinex","SOLUSD",1736257271900,[[213.97,9.99581852],[213.96,136.7],[213.9,5.0],[213.89,14.23764531],[213.88,14.54028798]],[[214.1,0.12549],[214.11,31.6762],[214.13,31.24779487],[214.14,8.0857],[214.15,14.63638974]]]
["bitfinex","SOLUSD",1736257357014,[[214.11,23.776884],[214.1,9.29503173],[214.08,26.0],[214.05,0.70050797],[214.01,18.13308198]],[[214.18,0.12549],[214.19,11.6718],[214.21,20.0],[214.24,25.74389819],[214.28,89.21819487]]]
["bitfinex","SOLUSD",1736257394726,[[214.14,9.29503173],[214.12,23.776884],[214.11,0.70036101],[214.08,144.295],[214.0,9.09069328]],[[214.2,0.12549],[214.21,20.0],[214.23,11.6701],[214.24,6.6798],[214.25,1.88997944]]]
["bitfinex","SOLUSD",1736257447297,[[214.11,23.776884],[214.1,9.29503173],[214.04,0.70047273],[214.03,235.1481],[213.95,44.45027091]],[[214.17,0.12549],[214.18,0.5791],[214.19,20.0],[214.2,13.57653829],[214.22,81.9]]]
["bitfinex","SOLUSD",1736257508964,[[214.27,23.776884],[214.26,9.29503173],[214.24,23.776884],[214.23,0.69995194],[214.19,136.7]],[[214.32,0.12549],[214.33,11.6647],[214.34,6.645],[214.38,0.5791],[214.4,23.3216]]]
["bitfinex","SOLUSD",1736257539196,[[214.15,35.99512723],[214.13,7.581],[214.12,155.06921841],[214.1,11.76855],[214.08,80.6]],[[214.25,0.12549],[214.26,20.0],[214.29,11.6666],[214.3,30.65009487],[214.31,0.5791]]]
["bitfinex","SOLUSD",1736257572803,[[214.22,9.99502014],[214.2,138.3164],[214.16,13.5166092],[214.14,10.12544254],[214.08,29.08057596]],[[214.35,11.91418],[214.36,20.0],[214.39,6.3162],[214.4,23.3212],[214.41,5.5791]]]
["bitfinex","SOLUSD",1736257617161,[[214.16,9.29503173],[214.15,23.776884],[214.14,26.0],[214.1,1.67595],[214.09,0.7003029]],[[214.25,6.633],[214.27,0.5791],[214.3,23.3318],[214.34,34.27277948],[214.35,23.45209]]]
["bitfinex","SOLUSD",1736257677047,[[214.21,23.776884],[214.2,9.29503173],[214.17,26.70011006],[214.16,1.5727],[214.04,23.72970135]],[[214.28,0.12549],[214.29,31.6664],[214.3,0.5791],[214.32,6.4877],[214.33,1.81885516]]]
["bitfinex","SOLUSD",1736257709672,[[214.13,23.776884],[214.12,0.70034571],[214.11,11.21503173],[214.05,13.1868],[214.0,5.0]],[[214.2,0.12549],[214.21,11.6708],[214.25,2.4991],[214.26,6.1729],[214.27,7.30894961]]]
["bitfinex","SOLUSD",1736257835606,[[214.11,33.77228442],[214.09,7.25869975],[214.08,138.62],[214.07,14.5173995],[214.05,30.542299]],[[214.19,0.12549],[214.2,11.20660025],[214.21,20.0],[214.23,1.92],[214.24,23.3384]]]
["bitfinex","SOLUSD",1736257870948,[[214.03,9.29503173],[214.0,2.62066315],[213.99,145.49539975],[213.87,276.05798679],[213.86,134.19912328]],[[214.14,11.80029],[214.15,28.2729],[214.18,23.3448],[214.19,81.9],[214.21,1.88217114]]]
["bitfinex","SOLUSD",1736257907157,[[214.03,23.776884],[214.02,16.55373148],[214.0,153.1373995],[213.99,13.2194],[213.95,42.18012692]],[[214.12,0.12549],[214.13,11.6754],[214.14,0.5791],[214.15,7.93797574],[214.16,12.4447028]]]
["bitfinex","SOLUSD",1736257999968,[[213.91,33.07191573],[213.9,2.62100815],[213.88,33.25869975],[213.87,223.7181],[213.86,16.0742995]],[[214.0,0.12549],[214.01,11.6816],[214.03,7.1966],[214.06,1.87038047],[214.1,5.0]]]
["bitfinex","SOLUSD",1736258033392,[[213.91,33.07191573],[213.9,0.70096684],[213.89,9.17869975],[213.88,26.2060995],[213.79,232.31]],[[214.02,0.12549],[214.03,18.8777],[214.06,1.92],[214.07,1.86841007],[214.1,5.0]]]
["bitfinex","SOLUSD",1736258122362,[[213.74,9.29503173],[213.71,0.70164397],[213.7,138.2248],[213.69,11.6991],[213.68,6.1108]],[[213.83,0.12549],[213.84,20.0],[213.87,7.0199],[213.89,11.6886],[213.9,1.92]]]
["bitfinex","SOLUSD",1736258169166,[[213.68,9.29503173],[213.66,136.7],[213.65,82.1299],[213.64,27.5822174],[213.62,37.18012692]],[[213.8,0.12549],[213.81,0.5791],[213.83,31.6919],[213.85,6.94],[213.86,6.4508]]]
["bitfinex","SOLUSD",1736258198929,[[213.69,49.776884],[213.68,0.701749],[213.67,9.29503173],[213.66,155.7061174],[213.65,1.5299]],[[213.78,0.12549],[213.79,26.2585],[213.8,1.94],[213.81,0.5791],[213.82,11.6924]]]
["bitfinex","SOLUSD",1736258320457,[[213.83,50.47819147],[213.82,9.29503173],[213.78,148.3942],[213.77,1.5383],[213.76,15.46792766]],[[213.88,14.75364433],[213.92,0.5791],[213.94,1.92],[213.95,12.90901411],[213.96,13.50176494]]]
["bitfinex","SOLUSD",1736258359188,[[213.9,9.29503173],[213.89,49.776884],[213.88,0.70106674],[213.87,11.6893],[213.84,45.22942692]],[[213.98,0.12549],[213.99,20.0],[214.01,1.92],[214.02,6.2534],[214.03,12.2597]]]
["bitfinex","SOLUSD",1736258408459,[[213.95,9.29503173],[213.9,2.26295075],[213.87,11.6889],[213.86,7.32369149],[213.84,51.82750991]],[[214.01,20.0],[214.02,0.5791],[214.04,13.6002],[214.07,6.042],[214.08,7.3491708]]]
["bitfinex","SOLUSD",1736258499179,[[214.18,33.07191573],[214.13,4.17660934],[214.12,154.9816],[214.02,7.32369149],[214.01,30.0]],[[214.26,0.12549],[214.27,20.0],[214.29,0.12549],[214.3,18.5059],[214.32,1.94]]]
["bitfinex","SOLUSD",1736258528607,[[214.27,33.07191573],[214.25,0.69992519],[214.23,148.3696],[214.2,3.6046],[214.09,225.62369149]],[[214.32,20.0],[214.35,6.6227],[214.36,2.08549],[214.39,42.22487111],[214.42,6.86050439]]]
["bitfinex","SOLUSD",1736258556661,[[214.23,23.776884],[214.22,9.29503173],[214.2,0.69998573],[214.17,148.3729],[214.14,11.19208816]],[[214.31,20.0],[214.34,13.6237],[214.35,7.1903],[214.36,0.12549],[214.39,83.73808095]]]
["bitfinex","SOLUSD",1736258651700,[[214.08,33.07191573],[214.07,0.70046242],[214.05,1.6275],[214.04,1.94],[214.03,154.9528]],[[214.18,20.12549],[214.21,11.6712],[214.22,6.7858],[214.23,5.0],[214.24,1.94]]]
["bitfinex","SOLUSD",1736258682223,[[214.03,23.776884],[214.02,2.64056423],[214.01,20.97633173],[213.97,13.50994511],[213.96,6.06926498]],[[214.12,0.12549],[214.13,20.0],[214.16,18.3628],[214.18,9.2461934],[214.22,122.95215576]]]
["bitfinex","SOLUSD",1736258713154,[[214.16,23.776884],[214.15,0.70012991],[214.14,145.99503173],[214.12,1.94],[214.1,1.81344524]],[[214.26,21.66037184],[214.29,11.6666],[214.3,1.94],[214.31,6.7615],[214.32,14.21865483]]]
["bitfinex","SOLUSD",1736258799369,[[214.19,0.0467],[214.16,33.77210394],[214.14,27.96],[214.1,85.72549],[195.22,32.20138274]],[[214.29,0.12549],[214.3,31.6662],[214.31,1.96],[214.32,0.5791],[214.33,6.1982]]]
["bitfinex","SOLUSD",1736258863130,[[214.19,0.0467],[214.16,23.776884],[214.14,2.64017298],[214.13,1.6362],[214.1,4.99995254]],[[214.26,20.0],[214.29,25.19715426],[214.3,9.2461934],[214.32,21.84718681],[214.37,48.83716045]]]
["bitfinex","SOLUSD",1736258917980,[[214.19,0.0467],[214.18,0.70015881],[214.17,33.07191573],[214.15,13.6135],[214.13,1.6362]],[[214.28,0.12549],[214.29,20.33664791],[214.3,11.6662],[214.31,14.61238681],[214.32,9.1748]]]
["bitfinex","SOLUSD",1736259014334,[[214.01,9.29503173],[214.0,23.776884],[213.99,2.64067212],[213.98,13.3207],[213.97,86.8253]],[[214.13,6.16989],[214.14,11.6746],[214.15,1.94],[214.16,101.9],[214.17,15.31268514]]]
["bitfinex","SOLUSD",1736259048491,[[213.88,1.92],[213.87,9.29503173],[213.86,0.70113512],[213.85,32.37115924],[213.84,136.7]],[[214.0,0.12549],[214.01,20.0],[214.04,18.1739],[214.05,81.9],[214.08,11.92]]]
["bitfinex","SOLUSD",1736259095948,[[213.7,9.29503173],[213.69,1.94],[213.68,0.7016886],[213.67,13.3528],[213.65,19.31918553]],[[213.81,0.12549],[213.82,20.0],[213.84,6.3373],[213.85,13.6304],[213.86,0.5791]]]
["bitfinex","SOLUSD",1736259158231,[[213.59,9.29503173],[213.56,23.776884],[213.55,0.70227396],[213.51,177.36132692],[213.43,6.58450215]],[[213.64,20.0],[213.67,7.0785],[213.68,1.96],[213.7,11.6986],[213.74,23.3931]]]
["bitfinex","SOLUSD",1736259192375,[[213.47,9.29503173],[213.42,23.776884],[213.41,0.70253552],[213.4,48.89512692],[213.35,34.7827]],[[213.52,0.12549],[213.53,1.96],[213.55,7.00840247],[213.58,11.7057],[213.62,38.17910558]]]
["bitfinex","SOLUSD",1736259277848,[[213.53,9.29503173],[213.5,34.5645],[213.47,138.2295],[213.45,4.99995254],[213.44,11.83829]],[[213.59,20.0],[213.61,0.12549],[213.62,14.77310558],[213.64,23.4038],[213.67,1.98]]]
["bitfinex","SOLUSD",1736259307378,[[213.53,145.99503173],[213.52,1.96],[213.5,1.5869],[213.46,17.7762],[213.41,5.0]],[[213.61,0.12549],[213.62,26.47610558],[213.63,0.5013],[213.67,6.091],[213.69,23.3988]]]
["bitfinex","SOLUSD",1736259342334,[[213.43,33.07191573],[213.42,0.70261418],[213.37,150.3762],[213.3,0.12549],[213.28,141.30765817]],[[213.51,11.7091],[213.54,0.5013],[213.55,6.3369],[213.56,1.96],[213.6,44.18403919]]]
["bitfinex","SOLUSD",1736259411984,[[213.37,0.70274146],[213.36,10.92103173],[213.34,142.8567],[213.33,1.98],[213.32,16.71925254]],[[213.46,20.0],[213.49,11.7106],[213.5,0.5013],[213.53,15.82023792],[213.54,4.59832267]]]
["bitfinex","SOLUSD",1736259441324,[[213.43,23.776884],[213.42,9.29503173],[213.41,0.70269061],[213.39,1.5041],[213.38,136.7]],[[213.51,20.0],[213.53,2.02],[213.54,11.7078],[213.55,0.5013],[213.56,13.7476934]]]
["bitfinex","SOLUSD",1736259467468,[[213.35,11.58982091],[213.34,136.7],[213.31,11.7198],[213.3,7.26525817],[213.29,61.05750246]],[[213.45,20.0],[213.48,11.7112],[213.5,6.3603],[213.54,12.13131517],[213.55,25.9353]]]
["bitfinex","SOLUSD",1736259553473,[[213.27,23.776884],[213.26,26.0],[213.25,9.29503173],[213.22,1.98],[213.21,1.6618]],[[213.34,0.12549],[213.35,11.7178],[213.37,20.0],[213.38,1.98],[213.4,23.4301]]]
["bitfinex","SOLUSD",1736259581114,[[213.11,9.29503173],[213.09,0.7036453],[213.08,158.68],[213.06,11.7332],[213.05,0.12549]],[[213.2,20.0],[213.23,17.8405],[213.24,1.98],[213.27,0.5013],[213.38,7.3061934]]]
["bitfinex","SOLUSD",1736259609433,[[213.2,33.07191573],[213.18,138.2123],[213.15,1.98],[213.09,7.26525817],[213.08,68.78842623]],[[213.28,20.0],[213.31,12.2218],[213.33,7.9886],[213.37,1.82672608],[213.41,21.3661934]]]
["bitfinex","SOLUSD",1736259689326,[[213.19,9.29503173],[213.15,26.03011489],[213.14,136.7],[213.12,13.85559],[213.11,4.99995254]],[[213.2,3.36373627],[213.26,20.0],[213.29,11.7216],[213.31,7.0531],[213.32,2.0]]]
["bitfinex","SOLUSD",1736259714151,[[213.25,11.29503173],[213.23,148.4241],[213.19,5.12549],[213.18,75.63134048],[213.17,5.12544254]],[[213.37,0.12549],[213.38,20.0],[213.41,23.902374],[213.42,11.7141],[213.5,7.3061934]]]
["bitfinex","SOLUSD",1736259781639,[[213.16,136.7],[213.15,9.29503173],[213.12,2.08],[213.11,1.6583],[213.08,87.60957446]],[[213.24,20.0],[213.25,1.6367],[213.26,7.3061934],[213.27,21.30841078],[213.28,2.20549]]]
["bitfinex","SOLUSD",1736259810521,[[213.16,136.7],[213.15,9.29503173],[213.11,1.5556],[213.09,11.7317],[213.08,0.12549]],[[213.21,20.0],[213.24,11.7242],[213.25,1.6367],[213.26,7.3061934],[213.27,21.30841078]]]
["bitfinex","SOLUSD",1736259845543,[[213.2,9.29503173],[213.19,0.70341787],[213.18,136.7],[213.14,6.1953],[213.13,11.85499]],[[213.27,7.3061934],[213.28,43.90418441],[213.29,11.7213],[213.3,1.6209],[213.31,69.29726045]]]
["bitfinex","SOLUSD",1736259926362,[[213.33,9.29503173],[213.32,136.7],[213.3,1.98],[213.27,39.2264],[213.26,15.00918086]],[[213.43,31.7138],[213.46,6.16609],[213.48,3.4936],[213.51,37.58781256],[213.53,160.71959689]]]
["bitfinex","SOLUSD",1736259954250,[[213.3,9.29503173],[213.28,136.7],[213.27,1.6192],[213.25,13.8028],[213.19,4.695]],[[213.39,20.0],[213.4,0.12549],[213.41,1.6454],[213.42,11.7144],[213.43,23.776884]]]
["bitfinex","SOLUSD",1736259985109,[[213.25,145.99503173],[213.22,26.0],[213.2,11.726],[213.19,2.18549],[213.18,37.18012692]],[[213.33,20.0],[213.36,11.7172],[213.37,6.226],[213.39,27.0676],[213.41,5.0]]]
["bitfinex","SOLUSD",1736260062703,[[213.51,6.3638],[213.47,136.7],[213.45,10.93153173],[213.42,2.14549],[213.41,80.6]],[[213.57,31.7057],[213.63,2.12549],[213.64,24.9137],[213.66,22.35457386],[229.39,18.83862116]]]
["bitfinex","SOLUSD",1736260096193,[[213.55,8.2608],[213.54,147.97503173],[213.5,11.7092],[213.49,0.12549],[213.47,85.72549]],[[213.66,0.12549],[213.67,20.0],[213.69,23.776884],[213.7,11.6991],[213.73,5.0]]]
["bitfinex","SOLUSD",1736260124340,[[213.54,145.99503173],[213.53,34.1687],[213.52,2.0],[213.47,13.53912603]],[[213.63,11.7024],[213.64,0.12549],[213.65,20.0],[213.68,23.3994],[213.71,6.6394]]]
["bitfinex","SOLUSD",1736260204869,[[213.66,5.0],[213.57,147.97503173],[213.55,7.7299],[213.53,88.0486002],[213.52,0.12549]],[[213.67,20.0],[213.68,11.7001],[213.69,1.5287],[213.7,6.39599],[213.72,1.98]]]
["bitfinex","SOLUSD",1736260245632,[[213.48,136.7],[213.46,9.29503173],[213.42,7.8192],[213.4,44.13545133],[213.39,11.7155]],[[213.57,0.12549],[213.58,31.7052],[213.6,1.5857],[213.64,2.02],[213.65,23.4027]]]
["bitfinex","SOLUSD",1736260248805,[[213.49,5.0],[213.48,136.7],[213.45,2.02],[213.43,80.6],[213.42,7.8192]],[[213.58,20.0],[213.6,1.5857],[213.61,17.8342],[213.64,2.02],[213.65,23.4027]]]
["bitfinex","SOLUSD",1736260306575,[[213.91,14.43610837],[213.84,175.61418804],[213.83,2.06],[213.82,11.692],[213.81,20.12549]],[[214.0,1.5317],[214.01,16.16457758],[214.03,21.681]]]
["bitfinex","SOLUSD",1736260329329,[[213.85,14.43610837],[213.83,25.876884],[213.82,136.7],[213.8,13.2172],[213.77,4.99995254]],[[213.95,20.0],[213.98,13.3206],[213.99,6.73429],[214.02,12.20505645],[214.04,15.0]]]
["bitfinex","SOLUSD",1736260375491,[[213.7,14.43610837],[213.68,23.776884],[213.67,0.5978],[213.65,0.70178563],[213.64,11.7019]],[[213.79,1.6275],[213.8,20.0],[213.83,13.8515],[213.84,6.1618],[213.86,23.3803]]]
["bitfinex","SOLUSD",1736260394909,[[213.79,14.43610837],[213.78,23.776884],[213.77,0.70142114],[213.76,11.6953],[213.75,2.14]],[[213.89,6.4403],[213.9,1.609],[213.92,11.6866],[213.94,2.14],[213.96,23.3688]]]
["bitfinex","SOLUSD",1736260415947,[[213.69,2.14],[213.67,0.5978],[213.66,158.48829909],[213.65,21.36348144],[213.63,5.0]],[[213.81,0.12549],[213.82,22.14],[213.84,1.506],[213.85,11.6905],[213.86,6.6042]]]
["bitfinex","SOLUSD",1736260485864,[[213.34,16.29736267],[213.32,146.71728194],[213.31,2.12],[213.3,7.28121989],[213.29,23.4418]],[[213.5,0.12549],[213.51,26.4352],[213.53,1.5193],[213.54,13.8274],[213.56,5.0]]]
["bitfinex","SOLUSD",1736260498471,[[213.15,14.54239998],[213.07,14.54239998],[213.02,5.7038324],[213.01,23.776884],[213.0,8.2725]],[[213.21,0.12549],[213.22,6.3264],[213.24,1.5177],[213.26,5.0],[213.27,4.32]]]
["bitfinex","SOLUSD",1736260511611,[[213.27,23.24821901],[213.19,23.776884],[213.18,159.94821901],[213.16,1.5085],[213.15,18.1141]],[[213.33,20.0],[213.35,0.12549],[213.36,6.0012],[213.38,4.32],[213.4,13.3782]]]
["bitfinex","SOLUSD",1736260549460,[[213.37,23.24821901],[213.34,23.776884],[213.33,20.0],[213.31,11.72],[213.29,162.16008891]],[[213.5,31.7101],[213.53,47.192784],[213.54,92.9674],[213.58,5.0],[213.63,23.4049]]]
["bitfinex","SOLUSD",1736260565195,[[213.14,23.24821901],[213.12,11.73],[213.09,145.48755212],[213.07,29.75761901],[213.06,47.57664849]],[[213.26,0.12549],[213.27,21.6059],[213.3,18.1006],[213.31,4.0],[213.35,5.0]]]
["bitfinex","SOLUSD",1736260582897,[[212.92,23.24821901],[212.88,23.776884],[212.87,11.7437],[212.86,1.6008],[212.85,23.95262954]],[[213.02,0.12549],[213.03,1.5313],[213.04,11.7354],[213.05,20.0],[213.08,4.0]]]
["bitfinex","SOLUSD",1736260626256,[[212.87,23.24821901],[212.84,11.7454],[212.81,144.3799],[212.8,33.4962],[212.78,12.20090466]],[[212.98,0.12549],[212.99,20.0],[213.02,18.0982],[213.03,3.58],[213.06,1.5912]]]
["bitfinex","SOLUSD",1736260639484,[[212.93,23.776884],[212.92,23.24821901],[212.88,6.1648],[212.86,150.07059],[212.84,20.12549]],[[213.02,6.6339],[213.03,1.5059],[213.04,3.36],[213.05,11.86019],[213.09,23.4652]]]
["bitfinex","SOLUSD",1736260657823,[[212.8,10.0],[212.77,23.24821901],[212.76,19.0280898],[212.73,16.4954],[212.72,11.7524]],[[212.87,0.12549],[212.88,20.0],[212.91,11.7425],[212.92,3.36],[212.95,23.4796]]]
["bitfinex","SOLUSD",1736260699749,[[213.25,23.776884],[213.23,23.24821901],[213.18,34.97531901],[213.17,142.8124],[213.15,6.75964254]],[[213.34,0.25098],[213.35,4.7237],[213.37,11.7167],[213.38,6.1902],[213.4,23.4307]]]
["bitfinex","SOLUSD",1736260718994,[[213.49,47.02510301],[213.45,0.70242009],[213.44,136.82549],[213.42,0.12549],[213.41,16.71445254]],[[213.57,20.0],[213.59,0.25098],[213.6,18.2388],[213.61,4.8574],[213.67,14.11]]]
["bitfinex","SOLUSD",1736260738597,[[213.42,23.24821901],[213.34,160.853354],[213.32,16.71935254],[213.31,23.4394],[213.3,11.4595]],[[213.5,17.7112],[213.51,1.5457],[213.6,5.0]]]
["bitfinex","SOLUSD",1736260780243,[[213.6,23.776884],[213.58,23.24821901],[213.54,0.70202878],[213.53,136.95098],[213.51,34.95681901]],[[213.69,20.0],[213.71,2.92],[213.72,11.6975],[213.75,1.5892],[213.76,11.1047]]]
["bitfinex","SOLUSD",1736260798385,[[213.59,23.24821901],[213.56,137.40213747],[213.55,11.7068],[213.54,0.12549],[213.53,0.12549]],[[213.68,6.3408],[213.69,1.6328],[213.74,11.6967],[213.77,5.0],[213.8,28.3863]]]
["bitfinex","SOLUSD",1736260842509,[[213.34,23.24821901],[213.31,0.70290132],[213.3,136.7],[213.29,23.24821901],[213.27,11.84719]],[[213.43,23.902374],[213.44,4.3369],[213.46,20.0],[213.49,18.2647],[213.51,5.0]]]
["bitfinex","SOLUSD",1736260858076,[[213.33,37.78872935],[213.31,0.70302775],[213.27,2.66],[213.24,23.776884],[213.19,30.0]],[[213.4,20.0],[213.43,0.12549],[213.44,2.66],[213.47,11.7116],[213.49,5.12549]]]
["bitfinex","SOLUSD",1736260876870,[[213.37,37.78872935],[213.35,0.70268133],[213.34,7.62],[213.33,142.9941],[213.32,11.7193]],[[213.48,35.612974],[213.49,6.5006],[213.5,1.5476],[213.53,2.74549],[213.58,33.4112]]]
["bitfinex","SOLUSD",1736260922220,[[213.42,23.17717886],[213.4,0.70258374],[213.39,146.0065],[213.37,1.6148],[213.34,5.0]],[[213.54,0.12549],[213.55,23.902374],[213.56,31.7066],[213.6,8.073],[213.64,10.12549]]]
["bitfinex","SOLUSD",1736260926537,[[213.4,23.87985436],[213.37,148.54179],[213.36,2.82],[213.35,0.12549],[213.32,23.4389]],[[213.51,23.902374],[213.52,20.0],[213.55,0.12549],[213.56,11.7066],[213.57,2.82]]]
["bitfinex","SOLUSD",1736260960665,[[213.41,23.17717886],[213.37,12.41907923],[213.36,156.7],[213.35,6.4524],[213.32,5.0]],[[213.49,6.0311],[213.53,1.5598],[213.54,2.78],[213.6,19.62030763],[213.61,248.74061527]]]
["bitfinex","SOLUSD",1736261007494,[[213.47,34.50376563],[213.44,160.476884],[213.43,11.713],[213.41,80.6],[213.4,14.50376563]],[[213.59,1.5295],[213.6,6.5282],[213.62,11.7031],[213.65,3.04],[213.68,10.0]]]
["bitfinex","SOLUSD",1736261027239,[[213.42,14.50376563],[213.39,0.70262862],[213.38,10.6911],[213.36,11.7172],[213.33,143.11549933]],[[213.54,19.8221],[213.55,20.0],[213.58,38.38783134],[213.59,52.63119468],[213.63,21.87549877]]]
["bitfinex","SOLUSD",1736261043861,[[213.31,14.50376563],[213.29,20.0],[213.28,11.7212],[213.27,0.70298031],[213.26,136.7]],[[213.42,7.99769632],[213.43,6.6433],[213.44,26.30273636],[213.45,1.5533],[213.46,2.94]]]
["bitfinex","SOLUSD",1736261093316,[[213.25,14.51195115],[213.24,34.3633],[213.21,150.60377872],[213.18,21.04855115],[213.16,6.87611027]],[[213.35,7.99769632],[213.37,14.58943636],[213.38,29.17887273],[213.4,6.2495],[213.45,27.64]]]
["bitfinex","SOLUSD",1736261112831,[[213.23,9.29253086],[213.21,20.0],[213.19,0.70324397],[213.18,4.0966],[213.17,11.85259]],[[213.31,7.31315535],[213.32,0.70297814],[213.33,14.62631071],[213.34,29.25262143],[213.36,2.56]]]
["bitfinex","SOLUSD",1736261131220,[[213.35,9.29253086],[213.32,0.70286579],[213.31,35.496784],[213.29,173.87012344],[213.26,18.96613126]],[[213.43,6.49],[213.44,0.70297814],[213.45,7.31315535],[213.47,14.62631071],[213.48,1.5651]]]
["bitfinex","SOLUSD",1736261181397,[[213.06,14.51457243],[213.03,20.0],[213.01,3.1238601],[213.0,16.737],[212.97,160.30279]],[[213.16,20.64654793],[213.17,1.6606],[213.19,11.85209],[213.22,12.31315535],[213.23,21.26151071]]]
["bitfinex","SOLUSD",1736261199999,[[212.97,14.51457243],[212.95,20.42557293],[212.92,32.805384],[212.91,2.29372788],[212.9,11.86779]],[[213.04,0.64654793],[213.05,1.6541],[213.08,11.7327],[213.1,8.9044],[213.13,5.0]]]
["bitfinex","SOLUSD",1736261219751,[[212.95,0.42557293],[212.93,14.51457243],[212.92,20.0],[212.89,11.7431],[212.88,2.38]],[[213.02,0.64654793],[213.03,1.5557],[213.06,8.4414],[213.11,5.0],[213.18,10.34729213]]]
["bitfinex","SOLUSD",1736261273311,[[213.15,23.23389034],[213.12,24.48048161],[213.11,6.4793],[213.1,0.12549],[213.09,150.0612]],[[213.24,20.64654793],[213.25,6.6164],[213.27,11.84769],[213.29,1.5676],[213.4,19.03305535]]]
["bitfinex","SOLUSD",1736261292601,[[213.23,14.53072801],[213.2,7.12666616],[213.19,25.304484],[213.18,14.53072801],[213.17,0.12549]],[[213.34,0.64654793],[213.35,32.850324],[213.36,1.5088],[213.37,13.23307621],[213.38,14.45075242]]]
["bitfinex","SOLUSD",1736261339861,[[213.35,20.0],[213.33,38.27586829],[213.32,36.19915436],[213.31,8.97239],[213.29,138.2177]],[[213.47,0.12549],[213.48,0.64654793],[213.49,13.2611],[213.5,6.6432],[213.52,23.4173]]]
["bitfinex","SOLUSD",1736261362600,[[213.3,14.49898429],[213.28,20.0],[213.27,0.7030551],[213.25,11.84869],[213.23,139.04]],[[213.4,0.64654793],[213.41,20.12549],[213.43,8.89691563],[213.44,11.7133],[213.45,14.51803126]]]
["bitfinex","SOLUSD",1736261382322,[[213.07,20.0],[213.06,14.49898429],[213.04,11.86029],[213.03,1.5428],[213.01,9.99888084]],[[213.19,0.12549],[213.2,0.64654793],[213.21,7.9476],[213.23,11.7244],[213.24,81.9]]]
["bitfinex","SOLUSD",1736261434581,[[212.96,11.7392],[212.95,0.12549],[212.94,24.60658578],[212.9,136.7]],[[213.08,21.5365],[213.09,2.32],[213.11,6.559]]]
["bitfinex","SOLUSD",1736261455795,[[212.96,14.49898429],[212.9,11.7423],[212.88,0.70437423],[212.87,0.12549],[212.85,151.19898429]],[[213.01,1.5021],[213.03,0.64654793],[213.04,13.78121563],[213.06,14.51803126],[213.08,11.7327]]]
["bitfinex","SOLUSD",1736261473894,[[212.98,14.49898429],[212.92,12.44542467],[212.91,0.12549],[212.9,0.12549],[212.89,3.9111]],[[213.04,0.64654793],[213.05,20.0],[213.06,1.5966],[213.08,11.7331],[213.09,9.57901563]]]
["bitfinex","SOLUSD",1736261527377,[[212.93,0.12549],[212.92,16.79898429],[212.91,20.0],[212.89,0.70431448],[212.88,148.4435]],[[213.03,2.17264793],[213.05,20.0],[213.08,11.7331],[213.12,5.0],[213.13,23.4601]]]
["bitfinex","SOLUSD",1736261548267,[[213.01,0.12549],[213.0,14.49898429],[212.98,0.12549],[212.97,20.0],[212.96,11.7388]],[[213.08,1.5593],[213.09,7.23004793],[213.11,11.7314],[213.16,7.2590418],[213.17,81.9]]]
["bitfinex","SOLUSD",1736261567412,[[213.03,14.62447429],[213.02,20.0],[212.99,11.7376],[212.98,0.7039534],[212.97,136.7]],[[213.11,3.46647302],[213.13,0.64654793],[213.14,21.5168],[213.17,13.32041563],[213.2,23.4528]]]
["bitfinex","SOLUSD",1736261619652,[[212.95,14.49898429],[212.93,11.7408],[212.91,142.49540095],[212.89,4.99995254],[212.88,80.6]],[[213.08,0.64654793],[213.09,6.0818],[213.1,1.6189],[213.12,11.7309],[213.13,7.25901563]]]
["bitfinex","SOLUSD",1736261635481,[[212.79,0.12549],[212.78,3.76],[212.77,0.12549],[212.73,23.34532143],[212.72,5.0]],[[212.88,23.902374],[212.89,0.64654793],[212.93,5.0],[212.94,5.0],[212.96,19.65801927]]]
["bitfinex","SOLUSD",1736261653487,[[212.83,0.12549],[212.82,3.76],[212.81,23.34532143],[212.78,23.776884],[212.77,16.7497]],[[212.91,0.77203793],[212.92,20.0],[212.95,11.7403],[212.97,3.1922],[212.99,14.09]]]
["bitfinex","SOLUSD",1736261714375,[[212.97,1.6464],[212.96,6.6504],[212.92,9.31456137],[212.85,47.25819802],[212.84,183.2]],[[213.02,0.12549],[213.03,0.64654793],[213.05,20.0],[213.08,7.25901563],[213.1,28.60803126]]]
["bitfinex","SOLUSD",1736261728198,[[212.89,3.0],[212.87,1.72759],[212.85,6.5724],[212.84,61.07213865],[212.78,5.0]],[[212.92,0.77203793],[212.93,20.0],[212.96,11.7392],[213.0,7.27583319],[213.01,28.64166638]]]
["bitfinex","SOLUSD",1736261753032,[[212.77,0.12549],[212.76,19.0280898],[212.73,14.57213865],[212.69,6.1822],[212.68,1.5258]],[[212.83,0.12549],[212.84,0.64654793],[212.86,11.7449],[212.87,20.0],[212.9,15.5924]]]
["bitfinex","SOLUSD",1736261799099,[[212.52,1.178e-05],[212.43,6.5853],[212.42,1.5486],[212.4,17.31213865],[212.28,23.5529]],[[212.53,20.12549],[212.54,0.64654793],[212.55,30.852],[212.57,23.5225],[212.58,5.0]]]
["bitfinex","SOLUSD",1736261816218,[[212.43,0.12549],[212.42,2.78],[212.41,20.0],[212.38,12.9515],[212.35,11.7727]],[[212.51,0.12549],[212.52,0.64654793],[212.53,31.763],[212.57,5.0],[212.58,37.6113]]]
["bitfinex","SOLUSD",1736261861174,[[212.45,14.69762865],[212.42,6.4062],[212.41,23.902374],[212.39,4.99995254],[212.38,7.7]],[[212.57,8.56423319],[212.59,24.55166638]]]
["bitfinex","SOLUSD",1736261876794,[[212.59,0.12549],[212.58,2.88],[212.56,6.549],[212.54,1.5135],[212.52,23.39892834]],[[212.61,0.12549],[212.62,7.79698112],[212.64,14.55166638],[212.65,29.10333276],[212.67,11.7553]]]
["bitfinex","SOLUSD",1736261895417,[[212.72,0.12549],[212.71,6.5953],[212.69,2.88],[212.68,1.6366],[212.65,23.39892834]],[[212.79,12.01954793],[212.8,20.0],[212.83,23.4929],[212.87,23.8592],[212.88,28.4874]]]
["bitfinex","SOLUSD",1736261942176,[[212.33,8.031],[212.32,23.4234286],[212.31,5.0],[212.3,4.99995254],[194.43,2.5]],[[212.41,30.0],[212.44,20.0],[212.47,11.7663],[212.51,23.5283],[212.55,5.0]]]
["bitfinex","SOLUSD",1736261957517,[[211.89,0.05694702],[211.83,5.0]],[[211.95,30.0],[212.11,5.0],[212.19,5.0],[212.29,23.94944173],[212.3,30.0]]]
["bitfinex","SOLUSD",1736261972216,[[211.29,20.0],[211.27,5.0],[211.26,5.0],[211.25,20.0],[211.19,30.0]],[[211.54,237.01303819],[211.57,15.71611197],[211.58,16.67349017],[211.61,5.0],[211.65,23.61469283]]]
["bitfinex","SOLUSD",1736262005525,[[211.9,16.39436778],[211.82,5.0],[211.8,5.0],[211.76,7.9807],[211.69,30.0]],[[212.1,21.2164],[212.16,5.0],[212.18,6.6425],[212.21,30.0],[212.24,236.72881061]]]
["bitfinex","SOLUSD",1736262020447,[[211.91,32.60169272],[211.85,5.0],[211.83,3.28113213],[211.81,5.0],[211.8,136.7]],[[212.16,0.12549],[212.2,21.207],[212.21,5.0],[212.22,5.0],[212.23,30.0]]]
["bitfinex","SOLUSD",1736262032551,[[211.66,1.5737],[211.63,42.48],[211.61,6.1999],[211.59,11.8149]],[[211.9,5.0],[211.92,15.6172],[211.98,21.2293],[211.99,236.72881061],[212.05,26.2214]]]
["bitfinex","SOLUSD",1736262065743,[[211.4,23.902374],[211.39,32.60169272],[211.38,0.70935847],[211.32,0.7524],[211.31,41.8309]],[[211.56,5.0],[211.59,4.2476],[211.62,7.0884],[211.71,236.72881061],[211.75,5.0]]]
["bitfinex","SOLUSD",1736262078861,[[211.24,20.0]],[[211.46,4.1222],[211.48,7.0929],[211.54,14.1817],[211.56,5.0]]]
["bitfinex","SOLUSD",1736262091861,[[210.6,32.79847483],[210.59,0.71198124],[210.58,29.17659744],[210.53,12.0001],[210.51,2.3958]],[[210.74,8.9968],[210.75,2.0],[210.85,5.0],[210.86,0.64494793],[210.87,6.56075563]]]
["bitfinex","SOLUSD",1736262124538,[[210.61,0.71169288],[210.6,6.3109],[210.58,1.657]],[[210.97,5.0],[211.11,30.0],[211.24,24.78274097],[211.99,77.06],[212.03,83.7462]]]
["bitfinex","SOLUSD",1736262137048,[[211.11,5.0],[211.08,32.79847483],[211.03,5.0],[210.94,30.0],[210.88,236.72741024]],[[211.34,5.0],[211.4,18.94715],[211.46,5.0],[211.49,12.75806451],[211.5,36.69600734]]]
["bitfinex","SOLUSD",1736262168481,[[211.4,23.902374],[211.39,11.8264],[211.37,56.62178708],[211.32,5.0],[211.27,5.0]],[[211.61,1.1814],[211.64,5.0],[211.67,14.22],[211.84,65.93614692],[211.85,28.47]]]
["bitfinex","SOLUSD",1736262182889,[[211.84,23.902374],[211.83,32.84490308],[211.8,0.70772977],[211.79,11.8038],[211.75,5.0]],[[212.08,3.411],[212.1,5.0],[212.11,5.0],[212.15,6.83217711],[212.17,236.91187308]]]
["bitfinex","SOLUSD",1736262197027,[[210.86,32.84490308],[210.82,0.71083963],[210.8,23.7191],[210.79,20.557001],[210.78,5.12549]],[[211.09,2.49409],[211.1,0.70966795],[211.13,20.0],[211.16,9.7358],[211.19,5.2508]]]
["bitfinex","SOLUSD",1736262233361,[[210.53,32.84490308],[210.52,0.12549],[210.49,0.71222058],[210.46,5.0],[210.41,72.2715]],[[210.75,2.3724],[210.77,4.7445],[210.8,18.996767],[210.82,237.51450274],[210.84,5.0]]]
["bitfinex","SOLUSD",1736262246478,[[210.72,11.864],[210.71,0.71146174],[210.69,32.97394351],[210.66,25.2761],[210.65,53.8401]],[[210.9,0.357749],[210.93,2.3705],[210.99,4.7397],[211.06,247.51450274]]]
["bitfinex","SOLUSD",1736262259294,[[210.56,32.97394351],[210.5,0.71221684],[210.49,21.8767],[210.45,32.97394351],[210.44,11.1157]],[[210.78,18.72189056],[210.79,18.58489006],[210.85,5.0],[210.88,5.0],[210.89,44.10749776]]]
["bitfinex","SOLUSD",1736262297472,[[210.76,0.71110679],[210.73,32.94307161],[210.71,6.4451],[210.69,5.0],[210.68,11.8661]],[[211.0,20.12549],[211.01,20.0],[211.03,6.35142895],[211.04,23.776884],[211.08,26.3262]]]
["bitfinex","SOLUSD",1736262309073,[[210.56,32.94307161],[210.54,0.71210809],[210.52,6.0048],[210.5,1.6542],[210.47,5.0]],[[210.78,2.3721],[210.79,7.20806436],[210.86,237.19847067],[210.87,5.0],[210.88,5.0]]]
["bitfinex","SOLUSD",1736262322506,[[210.27,42.74],[210.26,32.94307161],[210.21,0.71317791],[210.17,5.0],[210.15,11.546]],[[210.42,20.0],[210.44,0.608549],[210.47,9.5024],[210.56,5.0],[210.58,5.0]]]
["bitfinex","SOLUSD",1736262356038,[[210.32,32.94307161],[210.26,0.67197915],[210.25,21.649],[210.23,5.0],[210.22,5.0]],[[210.48,0.89101892],[210.49,3.38122515],[210.53,4.7499],[210.58,5.0],[210.59,32.41038252]]]
["bitfinex","SOLUSD",1736262369275,[[210.51,5.12549],[210.5,284.0],[210.49,32.94307161],[210.4,5.0],[210.38,5.0]],[[210.66,2.3734],[210.71,19.005052],[210.75,5.0],[210.79,267.19847067],[210.82,23.4473417]]]
["bitfinex","SOLUSD",1736262382875,[[210.9,7.19262042],[210.83,34.55767161],[210.81,0.71116069],[210.78,5.0],[210.76,5.0]],[[211.11,237.19847067],[211.13,2.80737958],[211.14,0.5228],[211.18,30.0],[211.21,14.22]]]
["bitfinex","SOLUSD",1736262414039,[[210.73,1.94264179],[210.65,39.09177161],[210.61,6.5543]],[[210.88,0.25098],[210.93,5.40867728],[210.95,0.12549]]]
["bitfinex","SOLUSD",1736262425840,[[210.43,4.7492],[210.34,6.4052],[210.31,19.6175],[210.28,66.03838439],[210.08,153.77193317]],[[210.53,43.902374],[210.56,38.122374],[210.57,5.40867728],[210.62,267.19847067],[210.65,5.0]]]
["bitfinex","SOLUSD",1736262439778,[[209.94,4.1222],[209.91,6.7496],[209.9,1.754],[209.83,5.0],[209.82,32.94307161]],[[210.07,0.12549],[210.08,20.0],[210.11,27.666817],[210.18,0.8778],[210.19,35.0]]]
["bitfinex","SOLUSD",1736262469683,[[208.16,33.2731903],[208.09,0.06495849],[208.0,39.30926162],[207.92,272.86915316],[207.9,43.16]],[[208.43,20.0],[208.46,0.67740447],[208.48,5.0],[208.54,239.59596286],[208.56,13.61554874]]]
["bitfinex","SOLUSD",1736262483382,[[208.77,20.0],[208.76,0.8759204],[208.74,6.9939],[208.71,11.978],[208.69,7.8608]],[[209.05,4.9667],[209.06,245.08379378],[209.07,7.80466565],[209.08,8.5489],[209.13,1.9832]]]
["bitfinex","SOLUSD",1736262518508,[[209.46,42.71670091],[209.42,5.0],[209.36,9.01847895],[209.32,30.0],[209.3,42.71670091]],[[209.55,4.85292105],[209.66,20.0],[209.69,5.0],[209.7,20.0],[209.73,5.0]]]
["bitfinex","SOLUSD",1736262531222,[[210.0,0.12549],[209.98,42.71670091],[209.91,0.71397836],[209.9,85.63670091],[209.88,1.15027895]],[[210.1,3.84972105],[210.23,5.0],[210.24,5.0],[210.25,21.301892],[210.28,13.95112938]]]
["bitfinex","SOLUSD",1736262545225,[[209.39,14.1443]],[[209.64,2.97192105],[209.71,20.0],[209.74,5.0],[209.75,13.2415],[209.82,30.0]]]
["bitfinex","SOLUSD",1736262577111,[[208.6,42.84219091],[208.59,42.71670091],[208.5,42.71670091],[208.46,5.0],[208.42,73.2]],[[208.61,19.204558],[208.73,5.0],[208.82,5.0],[208.9,30.0],[208.99,23.56557747]]]
["bitfinex","SOLUSD",1736262589564,[[209.15,42.71670091],[209.12,0.71675043],[209.11,0.12549],[209.1,42.71670091],[209.05,5.0]],[[209.38,5.0],[209.39,5.0],[209.42,8.5592],[209.46,30.0],[209.64,25.19503623]]]
["bitfinex","SOLUSD",1736262603278,[[209.4,43.43266729],[209.36,5.0],[209.31,43.04]],[[209.67,8.6771],[209.73,30.0],[209.75,28.89083064],[209.76,2.167],[209.79,5.0]]]
["bitfinex","SOLUSD",1736262634559,[[208.91,0.71768946],[208.9,42.58955207],[208.83,5.0],[208.78,32.2397],[208.73,8.4548]],[[209.18,20.0],[209.21,8.3062],[209.22,1.9732],[209.25,249.09627757],[209.26,30.0]]]
["bitfinex","SOLUSD",1736262647411,[[208.71,42.95158591],[208.68,0.12549],[208.66,0.71840256],[208.65,43.06],[208.6,47.95158591]],[[208.99,23.776884],[209.0,30.0],[209.02,8.8995],[209.05,5.0],[209.06,5.0]]]
["bitfinex","SOLUSD",1736262659465,[[208.8,42.95158591],[208.73,314.93713702],[208.7,42.95158591],[208.67,10.0]],[[209.09,30.0],[209.12,5.0],[209.15,4.46222505],[209.18,5.0],[209.19,4.66863123]]]
["bitfinex","SOLUSD",1736262690802,[[209.75,42.95158591],[209.72,0.71492881],[209.7,42.95158591],[209.66,5.0],[209.63,5.0]],[[209.92,0.12549],[209.93,20.0],[209.97,0.527],[210.03,9.1708],[210.04,30.0]]]
["bitfinex","SOLUSD",1736262703153,[[209.46,0.71589005],[209.45,42.95158591],[209.38,2.3657],[209.34,5.0],[209.33,13.7425]],[[209.73,0.6524],[209.78,1.1774],[209.79,30.0],[209.81,252.56870188],[210.39,14.700252]]]
["bitfinex","SOLUSD",1736262715348,[[209.24,42.95158591],[209.23,0.27506862],[209.18,5.0],[209.14,30.0],[209.11,1.00062535]],[[209.47,0.89552756],[209.48,20.0],[209.57,5.0],[209.58,268.75180188],[209.61,5.0]]]
["bitfinex","SOLUSD",1736262745431,[[209.11,0.71678216],[209.1,42.95158591],[209.05,5.0],[209.01,5.0],[208.97,2.2612]],[[209.42,0.63716461],[209.43,238.75180188],[209.46,5.0],[209.47,30.0],[209.49,1.2907]]]
["bitfinex","SOLUSD",1736262765484,[[209.46,42.95158591],[209.41,5.59026311],[209.4,42.95158591],[209.39,5.0],[209.38,0.12549]],[[209.75,0.88796461],[209.76,249.21780188],[209.81,1.85568939],[209.83,30.0],[209.84,5.0]]]
["bitfinex","SOLUSD",1736262792039,[[209.42,0.26547607],[209.38,42.95158591],[209.31,5.0],[209.3,112.26454673],[209.29,41.9447]],[[209.61,20.0],[209.64,0.89434867],[209.72,5.0],[228.81,11.87524332]]]
["bitfinex","SOLUSD",1736262804346,[[209.51,42.95158591],[209.5,0.12549],[209.49,0.2658898],[209.42,10.0],[209.4,42.95158591]],[[209.73,0.89429201],[209.74,8.8828],[209.85,243.75180188],[209.87,36.2865],[209.95,6.86477214]]]
["bitfinex","SOLUSD",1736262817567,[[209.07,0.26902061],[209.06,45.24068591],[209.02,9.5897],[208.95,5.0],[208.9,23.54843552]],[[209.23,29.8746],[209.39,5.89608644],[209.4,6.2865],[209.41,166.11152273],[209.61,23.48326456]]]
["bitfinex","SOLUSD",1736262850220,[[208.93,0.12549],[208.92,42.95158591],[208.85,0.12549],[208.84,43.04],[208.82,5.0]],[[209.13,0.89701287],[209.14,20.0],[209.18,1.2797],[209.22,5.0],[209.24,171.11152273]]]
["bitfinex","SOLUSD",1736262864739,[[208.85,0.12549],[208.84,42.95158591],[208.8,42.95158591],[208.75,5.0],[208.74,5.0]],[[209.06,0.89744213],[209.07,10.59],[209.15,10.0],[209.24,1.881693],[209.34,23.83432814]]]
["bitfinex","SOLUSD",1736262877453,[[208.15,42.95158591],[208.11,35.7927023],[208.1,45.21078591],[208.09,5.06495849],[208.08,60.1743]],[[208.34,0.90047079],[208.35,20.0],[208.46,5.0],[208.47,5.0],[208.49,30.0]]]
["bitfinex","SOLUSD",1736262910242,[[208.19,0.12549],[208.18,42.95158591],[208.13,0.75699602],[208.1,42.95158591],[208.07,17.0149]],[[208.33,5.3787],[208.36,5.3787],[208.39,0.90048912],[208.45,10.0],[208.47,30.0]]]
["bitfinex","SOLUSD",1736262923860,[[207.76,24.65200885],[207.75,42.95158591],[207.73,1.22174626],[207.67,5.0],[207.63,26.9345]],[[207.86,30.0],[207.9,20.0],[207.92,0.90218282],[207.99,29.155584],[208.0,5.0]]]
["bitfinex","SOLUSD",1736262936967,[[207.52,24.28927503],[207.49,1.0],[207.46,0.06629374],[207.45,10.0],[207.42,42.95158591]],[[207.65,0.90368736],[207.66,0.85955363],[207.72,169.41730968],[207.73,30.0],[207.96,43.3]]]
["bitfinex","SOLUSD",1736262971196,[[207.3,3.4049],[207.26,5.0],[207.18,43.38707093],[207.17,5.0],[207.03,43.56]],[[207.31,1.2581],[207.61,2.6204],[207.62,14.2745],[207.71,2.6018],[207.8,30.0]]]
["bitfinex","SOLUSD",1736262984014,[[208.55,4.7492],[208.47,4.8746],[208.3,43.38707093],[208.27,2.5865],[208.25,10.9784]],[[208.69,0.1254],[208.72,0.2508],[208.75,10.6759],[208.84,5.0],[208.85,7.5859]]]
["bitfinex","SOLUSD",1736262996237,[[208.6,3.617],[208.25,12.627],[208.23,23.03863294],[208.2,8.89112856],[208.13,24.0229]],[[208.67,30.0],[208.68,69.67897914],[208.79,5.0],[208.85,44.643],[208.94,16.0297]]]
["bitfinex","SOLUSD",1736263029493,[[208.38,0.3762],[208.32,0.71951458],[208.31,47.92500068],[208.1,75.4517758],[208.04,241.15380061]],[[208.63,4.6238],[208.65,3.81677512],[208.66,69.67897914],[208.76,30.81899333],[208.79,10.0]]]
["bitfinex","SOLUSD",1736263040847,[[208.38,47.2433758],[208.37,27.0541438],[208.36,1.46528707],[208.24,51.08141156],[208.09,52.09072661]],[[208.63,0.12549],[208.64,3.53471293],[208.7,4.4984],[208.74,69.67897914],[208.78,5.0]]]
["bitfinex","SOLUSD",1736263054017,[[208.06,24.62269395],[208.05,46.7417758],[208.04,0.72061645],[208.03,12.6999],[208.02,1.46528707]],[[208.32,3.53471293],[208.36,0.76689615],[208.38,0.39044344],[208.39,69.67897914],[208.47,26.28428505]]]
["bitfinex","SOLUSD",1736263090101,[[208.51,0.71882361],[208.47,46.64767303],[208.45,5.0],[208.44,5.0],[208.41,11.9955]],[[208.9,5.0],[208.92,19.45],[209.04,43.24],[209.14,6.42358277],[209.15,12.84716555]]]
["bitfinex","SOLUSD",1736263103452,[[208.5,13.1324],[208.48,3.7895],[208.42,0.71912696],[208.31,63.71267081],[208.23,6.76787789]],[[208.77,69.46444275],[208.79,5.0],[208.81,14.45],[208.85,12.1772],[208.86,5.0]]]
["bitfinex","SOLUSD",1736263138261,[[208.49,12.4906],[208.46,3.8767],[208.34,43.22],[208.29,46.74827526],[208.27,23.02803338]],[[208.66,69.46444275],[208.73,10.0],[208.86,12.1772],[208.92,28.84],[208.94,23.87922129]]]
["bitfinex","SOLUSD",1736263150511,[[208.08,100.760443],[208.05,3.7925],[207.87,5.0],[207.86,2.84200991],[207.85,46.74827526]],[[208.19,69.46444275],[208.31,14.59895961],[208.32,5.0],[208.33,5.0],[208.39,24.29856289]]]
["bitfinex","SOLUSD",1736263162120,[[208.41,5.0],[208.33,5.0],[208.3,12.3],[208.27,3.7128],[208.25,5.0]],[[208.65,14.45],[208.66,23.9078966],[208.69,30.83843889],[208.72,12.2326],[208.76,9.44639221]]]
["bitfinex","SOLUSD",1736263198016,[[208.95,4.1868],[208.94,5.0],[208.79,10.0],[208.77,0.71826505],[208.76,12.1663]],[[209.09,240.79009368],[209.16,14.51329778],[209.2,3.7521],[209.21,23.66474747],[209.25,0.8132]]]
["bitfinex","SOLUSD",1736263209812,[[208.53,0.734756],[208.4,5.0],[208.39,0.71940366],[208.37,5.0],[208.36,12.2417]],[[208.74,3.8093],[208.78,4.265244],[208.79,5.0],[208.8,43.14],[208.87,40.19985407]]]
["bitfinex","SOLUSD",1736263223902,[[208.91,13.0828],[208.87,0.73475555],[208.73,48.16],[208.71,5.0],[208.65,46.74827526]],[[209.15,5.0],[209.18,4.26524445],[209.2,61.6343],[209.28,21.2041978],[209.31,12.3358]]]
["bitfinex","SOLUSD",1736263255948,[[208.25,0.12549],[208.24,12.3808],[208.17,5.0],[208.12,0.72027336],[208.11,5.0]],[[208.39,14.46265515],[208.45,14.45],[208.46,240.79009368],[208.49,30.0],[208.5,28.84]]]
["bitfinex","SOLUSD",1736263269808,[[208.17,0.7199946],[208.14,5.0],[208.13,5.0],[208.1,46.74827526],[208.03,5.0]],[[208.46,30.0],[208.55,43.24],[208.57,5.0],[208.58,5.0],[208.61,14.04546988]]]
["bitfinex","SOLUSD",1736263283310,[[208.08,35.97149239],[207.89,0.1463],[207.88,12.7376],[207.87,0.72095574],[207.85,5.0]],[[208.12,20.0],[208.15,30.0],[208.18,34.45],[208.23,27.17031696],[208.25,5.0]]]
["bitfinex","SOLUSD",1736263317991,[[207.39,0.12549],[207.38,5.72279101],[207.36,10.3875],[207.35,3.8233],[207.33,51.74827526]],[[207.69,30.0],[207.76,5.0],[207.77,5.0],[207.81,28.20103926],[228.7,20.93582888]]]
["bitfinex","SOLUSD",1736263330865,[[207.55,0.72230839],[207.54,10.3875],[207.46,9.0459],[207.45,5.0],[207.37,12.0553]],[[207.77,240.79009368],[207.84,30.0],[207.85,35.56741383],[207.86,8.86],[207.87,5.0]]]
["bitfinex","SOLUSD",1736263345262,[[208.17,46.74827526],[208.16,0.72006038],[208.15,5.0],[208.11,5.0],[208.1,46.74827526]],[[208.52,43.34]]]
["bitfinex","SOLUSD",1736263381433,[[208.25,5.0],[208.23,46.74827526],[208.22,0.71986149],[208.18,7.68],[208.14,5.0]],[[208.54,7.68],[208.59,75.2639035],[208.6,13.1659],[208.61,14.47],[208.64,5.0]]]
["bitfinex","SOLUSD",1736263396059,[[208.25,0.71952121],[208.21,46.74827526],[208.2,15.3875],[208.18,5.0],[208.15,1.70845054]],[[208.51,240.79009368],[208.6,12.297],[208.61,37.66],[208.62,21.27092767],[208.66,14.04683064]]]
["bitfinex","SOLUSD",1736263410685,[[208.09,10.3875]],[[208.43,7.64],[208.45,30.0],[208.47,1.94695698],[208.48,5.0],[208.5,9.1149]]]
["bitfinex","SOLUSD",1736263445036,[[207.95,23.902374],[207.94,46.74827526],[207.93,23.902374],[207.92,0.72059622],[207.91,5.0]],[[208.2,12.0025],[208.21,4.0291],[208.22,240.79009368],[208.31,7.64]]]
["bitfinex","SOLUSD",1736263459054,[[208.38,23.902374],[208.37,0.71912395],[208.34,10.0],[208.3,61.21827526],[208.27,30.0]],[[208.53,3.9445],[208.6,12.5272],[208.68,13.17902301],[208.7,255.37979723],[208.71,43.26]]]
["bitfinex","SOLUSD",1736263495320,[[208.48,0.12549],[208.47,0.71902881],[208.38,7.58],[208.33,14.47],[208.31,56.74827526]],[[208.53,3.8991],[208.61,12.6092],[208.65,17.2584],[208.71,6.89119139],[208.72,5.0]]]
["bitfinex","SOLUSD",1736263510869,[[208.6,23.902374],[208.59,0.71837567],[208.58,0.12549],[208.57,46.74827526],[208.56,5.0]],[[208.76,12.5856],[208.81,4.0391],[208.85,0.71817412],[208.86,240.79009368],[208.9,5.0]]]
["bitfinex","SOLUSD",1736263524874,[[208.65,7.54],[208.48,35.28862204]],[[208.82,20.0],[208.85,12.9503],[208.91,4.55327412],[208.92,19.175398],[208.97,5.0]]]
["bitfinex","SOLUSD",1736263560459,[[208.77,0.4497553],[208.76,7.5],[208.67,5.0],[208.65,40.93134631],[208.63,5.0]],[[208.86,0.12549],[208.87,20.0],[208.9,17.0373],[208.93,24.166629],[208.97,5.0]]]
["bitfinex","SOLUSD",1736263575392,[[208.68,23.776884],[208.67,39.40658232],[208.64,23.776884],[208.63,5.0],[208.61,7.44]],[[208.76,0.12549],[208.8,13.1432],[208.84,3.8321],[208.93,0.89807456],[208.95,5.0]]]
["bitfinex","SOLUSD",1736263589782,[[209.33,0.15],[209.21,23.776884],[209.2,39.40658232],[209.19,0.12549],[209.12,6.12305306]],[[209.37,5.0],[209.42,5.0],[209.44,5.0],[209.51,0.89562273],[209.54,30.0]]]
["bitfinex","SOLUSD",1736263625533,[[209.27,39.40658232],[209.25,70.0999],[209.24,23.24389827],[209.23,17.42529791],[209.14,312.0]],[[209.52,0.12549],[209.53,20.89509606],[209.54,5.0],[209.55,5.0],[209.63,30.0]]]
["bitfinex","SOLUSD",1736263640355,[[209.32,7.32],[209.24,0.57101653],[209.23,44.40658232],[209.21,19.35766144],[209.2,43.0]],[[209.5,20.89502983],[209.53,5.0],[209.54,21.5138],[209.57,240.79009368],[209.69,43.08161667]]]
["bitfinex","SOLUSD",1736263654694,[[209.13,0.76241402],[209.1,43.69789057],[209.08,7.34],[209.07,53.69552562],[209.05,7.40826144]],[[209.32,0.89613235],[209.33,3.9966],[209.35,5.0],[209.36,5.0],[209.38,12.0068]]]
["bitfinex","SOLUSD",1736263695041,[[209.01,23.776884],[208.99,0.71742329],[208.98,39.22552562],[208.9,49.22552562],[208.89,27.47270015]],[[209.13,4.0148],[209.15,0.87896518],[209.16,20.0],[209.19,12.4283],[209.21,5.0]]]
["bitfinex","SOLUSD",1736263709327,[[208.97,0.71748008],[208.96,7.24],[208.94,39.22552562],[208.91,11.9665],[208.87,5.0]],[[209.12,0.87896518],[209.13,20.0],[209.16,12.4931],[209.19,10.0],[209.21,19.147253]]]
["bitfinex","SOLUSD",1736263723156,[[209.01,0.12549],[209.0,24.49428837],[208.99,39.22552562],[208.94,11.9651],[208.92,5.0]],[[209.09,12.6501],[209.11,3.7464],[209.18,0.87896518],[209.21,29.147253],[209.39,23.28659202]]]
["bitfinex","SOLUSD",1736263762417,[[208.95,0.25098],[208.94,39.34234964],[208.91,24.49463404],[208.9,7.12],[208.86,16.9693]],[[209.05,0.87896518],[209.06,3.8404],[209.08,20.0],[209.11,12.7162],[209.15,5.0]]]
["bitfinex","SOLUSD",1736263776646,[[208.98,0.12549],[208.97,39.34234964],[208.95,7.12],[208.94,0.12549],[208.91,11.9664]],[[209.14,20.0],[209.16,4.1347],[209.18,19.46582861],[209.19,5.0],[209.24,12.5098]]]
["bitfinex","SOLUSD",1736263815705,[[209.14,0.12549],[209.13,24.2093547],[209.12,23.902374],[209.11,6.98],[209.06,0.71709239]],[[209.25,20.0],[209.28,12.1159],[209.3,15.7755],[209.36,5.0],[209.38,6.91987867]]]
["bitfinex","SOLUSD",1736263830446,[[208.93,39.30712877],[208.91,0.71776065],[208.9,6.98],[208.88,11.9684],[208.87,10.0]],[[209.12,20.0],[209.13,3.5347],[209.15,5.0],[209.17,17.7352],[209.23,30.0]]]
["bitfinex","SOLUSD",1736263845548,[[209.32,0.12549],[209.3,39.30712877],[209.24,24.49347663],[209.23,6.9],[209.22,10.0]],[[209.46,3.537],[209.5,12.1782],[209.51,1.85652025],[209.52,5.0],[209.64,414.7]]]
["bitfinex","SOLUSD",1736263884146,[[208.8,6.84],[208.79,41.93067325],[208.77,13.127],[208.76,8.13199112],[208.75,14.82798721]],[[208.97,20.0],[209.0,12.5606],[209.01,3.3548],[209.09,5.0],[209.38,1377.8]]]
["bitfinex","SOLUSD",1736263897899,[[208.91,0.12549],[208.83,39.30712877],[208.77,0.71801176],[208.74,38.35238926],[208.73,5.0]],[[208.98,3.5431],[208.99,20.0],[209.02,12.072],[209.04,19.165346],[209.09,5.0]]]
["bitfinex","SOLUSD",1736263912889,[[208.77,0.12549],[208.76,6.78],[208.75,39.30712877],[208.7,40.02548806],[208.69,11.9789]],[[208.92,20.0],[208.93,3.6636],[208.94,0.12549],[208.95,12.4475],[208.99,5.0]]]
["bitfinex","SOLUSD",1736263952046,[[208.85,46.02712877],[208.84,5.71763982],[208.8,39.30712877],[208.74,5.0],[208.72,43.8484079]],[[208.99,2.881],[209.01,19.165121],[209.07,10.9888],[209.1,5.0],[209.12,5.0]]]
["bitfinex","SOLUSD",1736263965213,[[208.82,6.66],[208.8,43.12],[208.79,39.30712877],[208.77,0.71794389],[208.75,11.0163]],[[208.99,0.12549],[209.0,2.7974],[209.02,25.0],[209.06,5.0],[209.15,61.9587863]]]
["bitfinex","SOLUSD",1736263982747,[[208.5,0.12549],[208.49,40.02602997],[208.48,6.66],[208.43,16.9941],[208.41,48.14]],[[208.67,20.0],[208.7,13.6601],[208.71,5.0],[208.74,5.0],[209.01,23.47560519]]]
["bitfinex","SOLUSD",1736264017614,[[208.91,40.02488497],[208.83,5.0],[208.81,5.0],[208.8,39.30712877],[208.79,79.72]],[[209.01,20.0],[209.04,11.0472],[209.08,2.8678],[209.13,5.0],[209.15,5.0]]]
["bitfinex","SOLUSD",1736264032641,[[208.72,0.71828348],[208.71,82.40712877],[208.68,6.54],[208.65,5.0],[208.63,5.0]],[[208.87,0.12549],[208.88,20.0],[208.91,10.886],[208.95,7.7901],[208.96,5.0]]]
["bitfinex","SOLUSD",1736264047556,[[208.8,23.776884],[208.79,0.7181031],[208.78,39.30712877],[208.73,6.54],[208.72,5.0]],[[208.92,20.12549],[208.93,2.6756],[208.95,10.419],[209.01,1.87498104],[209.02,5.0]]]
["bitfinex","SOLUSD",1736264083633,[[207.86,39.30712877],[207.82,10.2321],[207.81,6.44],[207.8,39.30712877],[207.78,12.0316]],[[207.97,24.04827834],[207.98,0.12548424],[207.99,5.0],[208.01,83.27554779],[208.03,5.0]]]
["bitfinex","SOLUSD",1736264097644,[[207.79,0.12549],[207.77,39.30712877],[207.72,6.44],[207.71,22.7466],[207.7,39.30712877]],[[207.87,20.0],[207.88,20.0],[207.9,10.0],[207.92,55.28782979],[207.96,17.09445221]]]
["bitfinex","SOLUSD",1736264112781,[[207.72,39.30712877],[207.65,22.4354],[207.64,17.0398],[207.62,30.0],[207.56,160.84666777]],[[207.82,5.0],[207.94,10.90197596],[207.97,3.4834],[208.0,12.0631],[208.11,30.0]]]
["bitfinex","SOLUSD",1736264149686,[[207.75,0.12549],[207.74,63.08401277],[207.73,0.12549],[207.67,6.38],[207.65,49.39]],[[207.8,4.75926139],[207.88,20.0],[207.92,5.0],[207.93,5.0],[207.98,3.575]]]
["bitfinex","SOLUSD",1736264166330,[[207.89,0.12549],[207.83,14.39],[207.8,69.30712877],[207.74,137.58022115],[207.73,1.48751476]],[[207.9,0.12549],[207.92,4.75926139],[207.97,20.0],[208.0,518.0],[208.04,3.3359]]]
["bitfinex","SOLUSD",1736264203637,[[207.85,0.12549],[207.8,39.30712877],[207.76,14.39],[207.75,6.36],[207.74,30.0]],[[207.86,4.45855139],[207.91,20.0],[207.94,5.0],[207.95,8.4542],[208.04,1.47986835]]]
["bitfinex","SOLUSD",1736264217752,[[207.85,39.43261877],[207.84,6.20471335],[207.8,39.30712877],[207.78,12.0316],[207.77,31.04313861]],[[207.88,3.95686139],[207.97,20.0],[208.0,22.0892],[208.22,7.09976878],[208.28,82.8866918]]]
["bitfinex","SOLUSD",1736264233200,[[208.22,0.12549],[208.19,39.30712877],[208.06,21.57720799],[208.05,30.0],[208.03,7.88487082]],[[208.25,3.6978],[208.26,14.17077423],[208.29,5.0],[208.3,5.0],[208.41,0.90038365]]]
["bitfinex","SOLUSD",1736264271843,[[208.13,63.20950277],[208.06,42.0157],[208.04,19.39],[208.03,5.0],[207.97,30.2819]],[[208.16,3.7464],[208.17,13.1894],[208.29,0.90033901],[208.31,10.0],[208.39,6.24]]]
["bitfinex","SOLUSD",1736264288182,[[207.91,0.12549],[207.87,82.56712877],[207.84,48.2682],[207.82,5.0],[207.81,5.0]],[[208.02,3.2995],[208.03,20.0],[208.05,5.0],[208.06,12.8061],[208.07,5.0]]]
["bitfinex","SOLUSD",1736264303618,[[207.7,39.30712877],[207.69,30.0],[207.68,7.48329551],[207.66,19.255561],[207.65,34.93318207]],[[207.88,20.0],[207.89,4.08707535],[207.9,20.0],[207.91,5.0],[207.92,5.0]]]
["bitfinex","SOLUSD",1736264343873,[[207.68,0.12549],[207.67,23.776884],[207.64,39.30712877],[207.63,15.31068748],[207.62,12.0412]],[[207.79,20.0],[207.81,3.2055],[207.82,12.5798],[207.88,10.0],[228.34,3.71542]]]
["bitfinex","SOLUSD",1736264357977,[[207.17,5.0],[207.16,20.29850711],[207.14,3.1113],[207.11,12.0704],[207.1,30.0]],[[207.37,12.11798088],[207.39,23.776884],[207.4,14.23596176],[207.47,11.7069],[207.48,5.0]]]
["bitfinex","SOLUSD",1736264377752,[[206.72,23.902374],[206.71,39.70108725],[206.6,39.70108725],[206.57,24.19892286],[206.53,43.52]],[[206.81,5.0],[206.83,5.0],[206.94,5.0],[206.96,5.0],[207.01,11.7069]]]
["bitfinex","SOLUSD",1736264407495,[[207.27,0.12549],[207.26,39.70108725],[207.25,0.12549],[207.21,23.776884],[207.2,39.70108725]],[[207.33,5.0],[207.36,4.8746],[207.44,5.0],[207.47,11.7069],[207.48,5.0]]]
["bitfinex","SOLUSD",1736264422557,[[207.41,69.70108725],[207.38,0.2509],[207.36,0.5016],[207.33,12.058],[207.32,24.31233067]],[[207.51,4.4984],[207.52,4.7491],[207.63,5.0],[207.64,5.0],[207.68,0.90316204]]]
["bitfinex","SOLUSD",1736264436736,[[207.41,69.70108725],[207.4,3.1935],[207.38,5.0],[207.36,0.50276778],[207.35,43.4]],[[207.53,4.49723222],[207.58,20.0],[207.63,0.90324363],[207.64,5.0],[207.66,5.0]]]
["bitfinex","SOLUSD",1736264475302,[[207.21,30.0],[207.13,1.53183633],[207.1,8.3215],[207.07,14.37030221],[207.05,136.7]],[[207.29,3.46816367],[207.38,5.0],[207.42,5.0],[207.46,0.90393961],[207.49,11.7069]]]
["bitfinex","SOLUSD",1736264489327,[[206.98,23.776884],[206.97,93.47797125],[206.9,51.78378725],[206.89,6.53183633],[206.87,43.42]],[[207.02,3.46816367],[207.13,5.0],[207.16,5.0],[207.27,1.77658894],[207.28,0.90544194]]]
["bitfinex","SOLUSD",1736264524598,[[207.09,39.82657725],[207.05,30.0],[207.01,24.6166],[207.0,39.70108725],[206.99,5.0]],[[207.1,1.63326286],[207.19,20.0],[207.22,10.0],[207.35,0.90515863],[207.38,1.78273684]]]
["bitfinex","SOLUSD",1736264540179,[[206.55,0.12549],[206.54,0.3762],[206.53,0.2508],[206.52,39.70108725],[206.45,35.08404251]],[[206.64,9.49849],[206.72,0.90752961],[206.86,20.0],[206.96,30.0],[207.01,24.75206166]]]
["bitfinex","SOLUSD",1736264553946,[[205.94,5.0],[205.91,24.94916936],[205.88,39.70108725],[205.81,5.0],[205.8,39.70108725]],[[206.08,19.8746],[206.11,11.7069],[206.19,77.00299332],[206.26,30.0],[206.31,43.6]]]
["bitfinex","SOLUSD",1736264588394,[[206.58,5.0],[206.47,47.92435846],[206.45,5.0],[206.4,47.92435846],[206.39,30.0]],[[206.66,4.99806569],[206.83,3.2826],[206.87,30.0],[206.88,12.8811],[206.91,20.35972819]]]
["bitfinex","SOLUSD",1736264603599,[[206.29,44.68197258],[206.17,12.4203],[206.16,13.88993859],[206.15,24.76946611],[206.11,19.39206]],[[206.58,20.0],[206.59,5.0],[206.61,12.5254],[206.64,5.0],[206.67,30.0]]]
["bitfinex","SOLUSD",1736264617319,[[205.86,0.12549],[205.85,9.76680316],[205.84,5.0],[205.82,24.32201392],[205.81,42.147]],[[206.11,5.0],[206.2,12.5935],[206.25,5.0],[206.26,5.0],[206.34,30.0]]]
["bitfinex","SOLUSD",1736264652198,[[206.29,24.25503388],[206.28,19.385188],[206.27,30.0],[206.26,47.79745212],[206.25,3.2056]],[[206.49,0.23548196],[206.57,0.9079544],[206.59,20.0],[206.62,23.776884],[206.64,10.0]]]
["bitfinex","SOLUSD",1736264665716,[[206.25,24.44237336],[206.24,47.79745212],[206.23,30.0],[206.22,43.58],[206.2,86.05277016]],[[206.4,0.23548196],[206.51,23.776884],[206.52,0.90833775],[206.54,5.0],[206.55,5.0]]]
["bitfinex","SOLUSD",1736264679498,[[206.82,0.25098],[206.81,47.79745212],[206.8,0.25098],[206.79,30.0],[206.77,0.26150166]],[[206.87,0.23548196],[206.99,14.19964302],[207.01,5.0],[207.03,2.3393],[207.05,5.0]]]
["bitfinex","SOLUSD",1736264714789,[[205.85,6.47430262],[205.79,0.34659091]],[[205.96,19.438059],[206.11,0.91043284],[206.16,1.91354439]]]
["bitfinex","SOLUSD",1736264728125,[[206.4,47.59616442],[206.33,12.1164]],[[206.84,251.02741367]]]
["bitfinex","SOLUSD",1736264742442,[[206.54,4.4984],[206.5,4.2476],[206.41,5.0],[206.4,47.59616442],[206.37,0.72635447]],[[206.7,0.90289616],[206.72,0.5016],[206.75,0.7524],[206.77,243.52931367],[206.79,1.87594984]]]
["bitfinex","SOLUSD",1736264777706,[[206.74,3.26527964],[206.71,12.1673],[206.7,101.94232625],[206.63,0.5],[206.52,136.7]],[[206.92,5.0],[206.93,0.90625117],[206.96,4.5],[207.05,243.52931367],[207.06,5.0]]]
["bitfinex","SOLUSD",1736264790754,[[206.45,0.27549],[206.35,47.59616442],[206.33,2.1507],[206.32,30.0],[206.3,47.59616442]],[[206.46,0.12549],[206.57,5.0],[206.6,5.0],[206.61,0.9077525],[206.64,243.52931367]]]
["bitfinex","SOLUSD",1736264805734,[[206.83,47.59616442],[206.81,44.30614669],[206.77,59.07486226],[206.76,14.76188625],[206.75,42.0913]],[[207.06,0.90601026],[207.08,5.0],[207.13,5.0],[207.19,18.93211856],[207.3,444.7]]]
["bitfinex","SOLUSD",1736264841159,[[207.15,23.902374],[207.14,5.0],[207.12,0.12549]],[[207.29,0.72098724],[207.47,18.34180491],[207.53,73.5]]]
["bitfinex","SOLUSD",1736264854647,[[207.3,4.6676],[207.28,5.0],[207.23,7.39552471],[207.19,47.59616442],[207.18,0.72345856]],[[207.48,0.72098724],[207.49,243.52931367],[207.57,0.85955363],[207.61,0.3324],[207.62,19.6]]]
["bitfinex","SOLUSD",1736264890484,[[207.19,0.12549],[207.18,8.3747],[207.15,4.3459],[207.13,2.0916],[207.02,47.59616442]],[[207.39,26.37508724],[207.42,243.52931367],[207.47,30.0],[207.48,55.94971186],[207.5,7.17866233]]]
["bitfinex","SOLUSD",1736264904184,[[207.48,4.3459],[207.44,8.8466],[207.43,2.1176],[207.36,0.72299926],[207.34,5.0]],[[207.57,0.12549],[207.58,0.72098724],[207.59,20.0],[207.62,5.0],[207.69,5.0]]]
["bitfinex","SOLUSD",1736264923050,[[207.88,4.2205],[207.77,5.0],[207.75,0.72159719],[207.74,5.0],[207.7,47.59616442]],[[207.91,0.12549],[207.92,20.58150616],[207.94,4.2205],[208.0,0.72098724],[208.01,24.22878278]]]
["bitfinex","SOLUSD",1736264958216,[[207.9,3.56022855],[207.74,10.0],[207.71,0.72172019],[207.69,49.68626442],[207.53,138.58732992]],[[207.97,0.72098724],[207.98,20.0],[208.01,246.10424203],[208.02,25.83613549],[208.04,5.0]]]
["bitfinex","SOLUSD",1736264972254,[[207.78,10.0],[207.77,0.72136797],[207.76,45.3978],[207.73,47.59616442],[207.72,30.0]],[[208.06,0.72098724],[208.09,5.0],[208.1,279.38112603],[208.11,13.18057145],[208.14,5.0]]]
["bitfinex","SOLUSD",1736264987729,[[207.86,5.0],[207.84,47.59616442],[207.83,0.72137442],[207.82,28.776884],[207.78,12.0316]],[[208.09,0.72098724],[208.1,8.442],[208.11,241.10424203],[208.13,14.31504331],[208.16,30.81885451]]]
["bitfinex","SOLUSD",1736265025738,[[207.95,47.59616442],[207.9,47.59616442],[207.84,0.72117897],[207.83,32.0288],[207.82,5.0]],[[208.12,0.72098724],[208.13,20.0],[208.16,8.3897],[208.18,23.7501585],[208.19,19.588317]]]
["bitfinex","SOLUSD",1736265039472,[[207.93,47.59616442],[207.9,8.34],[207.89,12.0254],[207.87,0.72110063],[207.86,11.38264036]],[[208.17,23.776884],[208.18,20.0],[208.21,0.43298724],[208.22,5.0],[208.24,4.99997145]]]
["bitfinex","SOLUSD",1736265056899,[[208.0,0.12549],[207.99,47.59616442],[207.93,23.902374],[207.92,0.72091314],[207.9,49.50617054]],[[208.12,20.43298724],[208.16,8.5228],[208.19,2.033],[208.26,5.0],[208.29,4.99997145]]]
["bitfinex","SOLUSD",1736265097966,[[208.03,28.87567236],[207.97,23.776884],[207.95,5.72083681],[207.94,7.49835418],[207.93,12.0228]],[[208.22,0.43298724],[208.23,20.0],[208.26,8.2676],[208.28,5.0],[208.29,1.9389]]]
["bitfinex","SOLUSD",1736265115481,[[208.13,28.87567236],[208.08,20.12549],[208.06,0.72056383],[208.05,22.16224232],[185.31,0.1130273]],[[208.23,20.0],[208.25,0.43298724],[208.26,8.2676],[208.29,1.9389],[208.37,5.0]]]
["bitfinex","SOLUSD",1736265130598,[[208.31,28.87567236],[208.21,0.72016408],[208.2,28.87567236],[208.17,10.0],[208.15,12.0102]],[[208.42,0.43298724],[208.43,7.4456],[208.44,1.8902],[208.47,26.27531542],[208.49,5.0]]]
["bitfinex","SOLUSD",1736265168460,[[208.57,14.82180512],[208.56,5.0],[208.55,5.0],[208.54,16.54621025],[208.47,46.54739303]],[[208.75,8.14],[208.78,14.5],[208.82,30.0],[208.85,43.16],[208.91,8.28514258]]]
["bitfinex","SOLUSD",1736265184386,[[208.56,2.5767],[208.55,9.8735],[208.54,7.33480512],[208.51,14.66961025],[208.49,29.3392205]],[[208.68,20.0],[208.71,14.41],[208.72,8.14],[208.74,30.0],[208.79,1.7862]]]
["bitfinex","SOLUSD",1736265199414,[[208.6,9.5733],[208.54,2.4424],[208.5,5.0],[208.48,5.0],[208.38,51.73799406]],[[208.7,20.0],[208.73,254.57661036],[208.75,30.0],[208.8,8.09567999],[208.86,227.6]]]
["bitfinex","SOLUSD",1736265241991,[[208.32,2.5918],[208.31,9.4939],[208.27,5.0],[208.24,28.76190749],[208.23,5.0]],[[208.46,20.0],[208.49,8.580259]]]
["bitfinex","SOLUSD",1736265257338,[[208.53,2.5627],[208.52,23.776884],[208.5,5.0],[208.49,5.0],[208.46,28.76190749]],[[208.66,8.75012436],[208.78,7.98],[208.8,14.67471947],[208.81,459.67818737],[208.82,29.56834535]]]
["bitfinex","SOLUSD",1736265295268,[[207.94,23.902374],[207.93,5.0],[207.9,33.76190749],[207.89,10.1229],[207.87,2.3761]],[[208.17,7.94],[208.18,7.69351968],[208.21,249.79578737],[208.25,30.0],[208.26,5.0]]]
["bitfinex","SOLUSD",1736265310154,[[208.19,10.013],[208.1,2.408],[208.03,5.0],[208.02,51.8007161]],[[208.37,77.35],[208.38,5.0],[208.41,36.01472299],[208.42,2.642],[208.43,18.36147039]]]
["bitfinex","SOLUSD",1736265324781,[[208.08,23.776884],[208.07,2.408],[208.03,51.9262061],[208.02,15.2094],[184.94,2.5]],[[208.24,20.0],[208.27,7.89238421],[208.35,40.0501],[208.36,2.434],[208.37,245.34353954]]]
["bitfinex","SOLUSD",1736265364733,[[208.1,23.776884],[208.09,28.87174576],[208.06,0.12549],[208.04,0.72060424],[207.99,15.0986]],[[208.2,10.143],[208.22,2.5582],[208.23,20.06005789],[208.24,7.21585158],[208.26,14.43170316]]]
["bitfinex","SOLUSD",1736265379829,[[208.09,23.902374],[208.08,28.87174576],[208.05,0.72045684],[208.04,5.0],[208.01,15.0557]],[[208.25,2.4849],[208.26,21.91691428],[208.29,10.2859],[208.37,7.72],[208.38,54.30097596]]]
["bitfinex","SOLUSD",1736265394266,[[208.07,0.12549],[208.05,28.87174576],[208.02,0.72056212],[208.01,10.0557],[208.0,28.87174576]],[[208.25,2.4849],[208.26,21.91691428],[208.29,10.2859],[208.36,5.0],[208.37,38.23488346]]]
["bitfinex","SOLUSD",1736265435709,[[208.12,0.12549],[208.11,23.776884],[208.1,29.5697847],[208.02,5.0],[208.01,15.1194]],[[208.21,20.0],[208.24,10.225],[208.25,4.51707963],[208.35,5.0],[208.36,5.0]]]
["bitfinex","SOLUSD",1736265451436,[[208.18,23.776884],[208.17,0.72015386],[208.16,28.84936603],[208.1,45.86246603],[185.0,8.456517]],[[208.25,2.6124],[208.26,20.0],[208.29,10.0187],[208.31,1.9248741],[208.44,5.0]]]
["bitfinex","SOLUSD",1736265468152,[[208.25,23.776884],[208.24,0.71996447],[208.19,28.84936603],[208.14,19.32808858],[208.13,5.0]],[[208.3,2.6304],[208.33,1.94143806],[208.34,10.4558],[208.44,40.04849422],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1736265509786,[[207.74,7.31708858],[207.73,0.72152068],[207.72,14.63417716],[207.7,29.26835432],[207.69,28.84936603]],[[207.87,20.0],[207.9,9.9448],[207.91,2.6582],[207.95,5.0],[207.97,6.93252089]]]
["bitfinex","SOLUSD",1736265521498,[[207.95,0.12549],[207.94,24.49786893],[207.92,0.12549],[207.87,28.84936603],[207.85,5.0]],[[208.03,20.0],[208.06,9.9314],[208.09,2.5572],[208.14,5.0]]]
["bitfinex","SOLUSD",1736265545743,[[208.03,23.902374],[208.02,0.72079259],[207.98,28.84936603],[207.93,5.0],[207.91,17.0243]],[[208.08,2.4801],[208.12,11.70798113],[208.2,5.0],[208.22,5.0],[208.28,22.15097788]]]
["bitfinex","SOLUSD",1736265586121,[[207.98,24.027864],[207.97,0.72089999],[207.94,22.2243757],[207.92,17.10248858],[207.91,14.44]],[[208.09,2.6805],[208.1,20.0],[208.11,1.93294505],[208.13,10.3156],[208.21,224.5]]]
["bitfinex","SOLUSD",1736265603925,[[207.82,24.027864],[207.81,0.72136487],[207.74,156.14],[207.73,34.2586757],[207.69,5.0]],[[207.89,2.5236],[207.9,20.0],[207.93,10.4428],[207.98,5.0],[208.06,5.0]]]
["bitfinex","SOLUSD",1736265620431,[[207.51,22.9467065],[207.5,7.48305977],[207.49,14.96611954],[207.47,12.0498],[207.45,18.55239102]],[[207.66,20.0],[207.69,10.5414],[207.7,2.6849],[207.75,1.96134287],[207.76,5.0]]]
["bitfinex","SOLUSD",1736265655743,[[207.0,22.38418915],[206.95,0.72430791],[206.94,14.6174],[206.92,29.4695],[206.91,8.9861449]],[[207.15,0.72342244],[207.16,20.0],[207.19,9.9915],[207.2,4.4523349],[207.21,5.0]]]
["bitfinex","SOLUSD",1736265669298,[[207.54,23.776884],[207.53,36.24399583],[207.46,5.0],[207.45,7.0],[207.44,0.72254457]],[[207.55,0.09945063],[207.56,0.09848241],[207.57,0.09701088],[207.65,0.72342244],[208.02,7.38168388]]]
["bitfinex","SOLUSD",1736265706852,[[208.03,36.36948583],[207.97,0.72089592],[207.94,5.0],[207.93,5.0],[207.9,78.26899583]],[[208.12,1.9339161],[208.15,10.6959],[208.17,0.72342244],[208.18,39.45653841],[208.23,10.0]]]
["bitfinex","SOLUSD",1736265721552,[[208.35,60.02087983],[208.28,6.92],[208.27,0.7198963],[208.26,2.7081],[208.23,5.0]],[[208.49,0.72342244],[208.51,12.5744],[208.52,5.0],[208.55,41.87150328],[208.6,216.9]]]
["bitfinex","SOLUSD",1736265738093,[[207.75,36.96548522],[207.74,0.15],[207.73,43.26],[207.7,36.24399583],[207.69,12.0368]],[[207.93,0.12549],[207.94,20.0],[207.97,10.0],[207.98,0.84891244],[208.03,1.90430505]]]
["bitfinex","SOLUSD",1736265772069,[[207.71,23.776884],[207.67,36.20898916],[207.66,0.72185697],[207.62,10.8774],[207.6,36.20898916]],[[207.79,2.4934],[207.8,0.72342244],[207.81,9.871],[207.87,5.0],[207.89,5.0]]]
["bitfinex","SOLUSD",1736265786084,[[207.84,0.12549],[207.83,23.776884],[207.82,36.20898916],[207.76,0.72138293],[207.75,19.45]],[[207.93,20.0],[207.96,9.9362],[208.04,5.72342244],[208.1,7.21087812],[228.87,16.32289279]]]
["bitfinex","SOLUSD",1736265801313,[[207.81,0.12549],[207.8,0.72147271],[207.79,59.98587316],[207.71,144.7],[207.7,50.65898916]],[[207.88,20.0],[207.91,9.9614],[207.94,1.89234165],[208.01,0.59802244],[208.02,5.0]]]
["bitfinex","SOLUSD",1736265838714,[[207.8,23.776884],[207.78,36.20898916],[207.76,0.12549],[207.75,0.72169739],[207.71,14.45]],[[207.87,12.6519],[207.95,0.59802244],[207.96,7.21087812],[207.97,28.84351248],[207.98,14.42175624]]]
["bitfinex","SOLUSD",1736265852481,[[207.98,6.64],[207.94,30.0]],[[208.12,10.693],[208.13,2.6735],[208.2,0.59802244],[208.21,5.0],[208.29,57.68702497]]]
["bitfinex","SOLUSD",1736265868201,[[208.11,0.12549],[208.1,0.72045786],[208.09,23.902374],[208.08,36.20898916],[208.07,6.62]],[[208.24,0.59802244],[208.25,20.0],[208.26,1.92785695],[208.28,10.2823],[208.29,5.0]]]
["bitfinex","SOLUSD",1736265905577,[[207.91,24.027864],[207.88,22.2250839],[207.85,0.72114371],[207.84,142.88],[207.83,12.029]],[[208.0,1.7716],[208.01,7.4319],[208.06,1.93314061],[208.11,10.0],[208.12,220.3]]]
["bitfinex","SOLUSD",1736265922534,[[207.71,0.25098],[207.66,36.15099473],[207.65,0.72200219],[207.64,20.0],[207.63,12.0406]],[[207.81,20.0],[207.84,7.3838],[207.85,1.8756],[207.87,5.0],[207.88,6.96233171]]]
["bitfinex","SOLUSD",1736265936968,[[207.83,23.902374],[207.82,6.46],[207.8,36.15099473],[207.75,2.51206084],[207.72,12.1304]],[[207.95,20.0],[207.98,7.2596],[208.0,5.0],[208.01,1.6935],[208.13,7.39789689]]]
["bitfinex","SOLUSD",1736265975723,[[207.99,23.902374],[207.98,22.96361747],[207.92,6.4],[207.91,12.0238],[207.89,10.0]],[[208.09,6.9577],[208.12,3.61317513],[208.18,24.242178],[208.2,12.39789689],[208.32,399.17880043]]]
["bitfinex","SOLUSD",1736265991939,[[208.08,23.902374],[208.07,0.87882512],[208.04,29.36334961],[208.0,5.0],[207.89,49.08573772]],[[208.18,20.0],[208.21,6.7069],[208.22,1.92629895],[208.25,1.8085],[208.27,5.0]]]
["bitfinex","SOLUSD",1736266032825,[[208.06,0.12549],[208.05,23.776884],[208.04,22.24274778],[207.97,0.72064917],[207.96,153.321]],[[208.15,20.0],[208.18,8.0943],[208.26,10.0],[208.3,220.3],[208.33,14.8429795]]]
["bitfinex","SOLUSD",1736266049092,[[208.02,23.902374],[208.01,22.24274778],[207.98,0.72087281],[207.95,20.0],[207.92,10.0]],[[208.06,6.4061],[208.12,1.5934],[208.2,5.0],[208.21,5.0],[208.34,7.42148975]]]
["bitfinex","SOLUSD",1736266063815,[[208.06,24.027864],[208.05,30.00224778],[208.04,0.72060989],[208.03,6.6341],[208.01,148.318]],[[208.21,20.0],[208.24,6.0992],[208.27,5.0],[208.28,6.92275504],[208.3,19.228324]]]
["bitfinex","SOLUSD",1736266082954,[[208.03,0.25098],[208.01,22.49372778],[208.0,23.776884],[207.99,0.72089379],[207.94,5.0]],[[208.09,6.2282],[208.13,1.94071008],[208.2,21.29459695],[208.24,5.0],[208.31,111.98595901]]]
["bitfinex","SOLUSD",1736266121423,[[208.2,1.5514],[208.18,141.3]],[[208.4,20.0],[208.43,6.3228],[208.46,20.0],[208.47,5.0],[208.48,6.9368794]]]
["bitfinex","SOLUSD",1736266136365,[[208.14,0.12549],[208.13,23.776884],[208.12,22.24274778],[208.08,0.72039216],[208.04,14.43]],[[208.24,6.0765],[208.25,1.6291],[208.28,1.89550414],[208.3,6.0765],[208.34,5.0]]]
["bitfinex","SOLUSD",1736266176125,[[208.0,0.12549],[207.99,0.12549],[207.98,23.776884],[207.96,36.11557893],[207.91,0.72100662]],[[208.04,7.7766],[208.13,1.95708291],[208.17,5.0],[208.18,5.0],[208.2,82.3]]]
["bitfinex","SOLUSD",1736266195788,[[207.94,22.21819897],[207.9,0.72125791],[207.89,12.0251],[207.85,67.3151],[207.82,155.73]],[[208.02,20.0],[208.05,7.5867],[208.09,1.90442283],[208.12,5.0],[208.15,5.0]]]
["bitfinex","SOLUSD",1736266212803,[[208.07,22.21819897],[208.04,12.0167],[208.01,6.68058698],[207.99,12.38953336],[207.98,138.24340293]],[[208.26,6.6313],[208.28,6.89246735],[208.29,5.0],[208.35,7.42148975],[208.36,97.1429795]]]
["bitfinex","SOLUSD",1736266254619,[[207.75,23.902374],[207.74,5.92],[207.69,34.25499897],[207.67,0.72180775],[207.65,5.0]],[[207.84,20.0],[207.87,6.5148],[207.88,1.5973],[207.93,1.96089521],[207.94,5.0]]]
["bitfinex","SOLUSD",1736266269241,[[207.64,23.902374],[207.63,5.86],[207.6,22.21819897],[207.59,12.76458258],[207.57,1.5959]],[[207.79,20.0],[207.82,6.1009],[207.83,1.5729],[207.84,6.90124488],[207.86,5.0]]]
["bitfinex","SOLUSD",1736266285875,[[207.57,5.86],[207.56,22.21819897],[207.55,0.72228707],[207.53,7.38953336],[207.51,23.01096672]],[[207.71,20.0],[207.74,6.4308],[207.77,8.55681048],[207.82,5.0],[207.9,44.43]]]
["bitfinex","SOLUSD",1736266330207,[[207.44,29.662374],[207.42,14.68484484],[207.38,1.625],[207.37,1.92924159],[207.36,5.0]],[[207.62,1.628],[207.63,11.94518415],[207.66,10.0],[207.77,106.36433563],[207.78,241.30182925]]]
["bitfinex","SOLUSD",1736266347190,[[207.56,0.12549],[207.55,23.776884],[207.54,0.72249633],[207.52,22.31905289],[207.47,5.76]],[[207.58,0.12549],[207.6,20.0],[207.63,6.0314],[207.65,1.5591],[207.67,23.28805831]]]
["bitfinex","SOLUSD",1736266393358,[[207.37,0.25098],[207.36,0.72311475],[207.35,46.09593689],[207.32,23.776884],[207.31,5.66]],[[207.42,0.12549],[207.43,20.0],[207.46,6.5627],[207.47,1.5266],[207.49,1.91810804]]]
["bitfinex","SOLUSD",1736266413880,[[207.35,0.25098],[207.34,23.776884],[207.33,22.31905289],[207.27,0.72312672],[207.26,153.3616]],[[207.4,0.12549],[207.41,7.6787],[207.47,1.93998325],[207.52,5.0],[207.53,5.0]]]
["bitfinex","SOLUSD",1736266430606,[[207.55,24.62471649],[207.54,27.93905289],[207.5,1.6666],[207.48,1.95253469],[207.45,0.15]],[[207.71,20.0],[207.74,8.13017946],[207.76,1.6569],[207.77,10.0],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1736266476650,[[207.74,0.12549],[207.73,1.5903],[207.68,6.209],[207.65,0.72194647],[207.62,22.31905289]],[[207.85,5.0],[207.86,26.0404],[207.87,5.0],[207.89,1.93519046],[207.95,1.5143]]]
["bitfinex","SOLUSD",1736266494910,[[207.81,23.902374],[207.78,22.26965844],[207.77,5.52],[207.73,0.72155299],[207.71,153.3359]],[[207.94,0.12549],[207.95,0.90194838],[207.96,20.0],[207.99,5.0],[208.0,6.96280968]]]
["bitfinex","SOLUSD",1736266511666,[[207.68,0.12549],[207.67,22.99165316],[207.66,6.0362],[207.65,7.14389],[207.61,0.15]],[[207.78,0.12549],[207.79,20.0],[207.81,0.90249341],[207.82,7.5834],[207.84,0.12549]]]
["bitfinex","SOLUSD",1736266559939,[[207.64,0.12549],[207.63,23.776884],[207.62,5.42],[207.61,22.27485839],[207.6,7.47566905]],[[207.74,20.9026757],[207.75,1.4172],[207.77,6.0424],[207.81,1.94772987],[207.83,5.0]]]
["bitfinex","SOLUSD",1736266576166,[[207.72,23.776884],[207.71,0.72184677],[207.7,22.27485839],[207.68,0.12549],[207.65,7.47566905]],[[207.82,21.6098],[207.83,1.90123445],[207.84,0.90230847],[207.85,6.6012],[207.93,5.0]]]
["bitfinex","SOLUSD",1736266594397,[[207.77,23.776884],[207.76,22.27485839],[207.71,0.72169574],[207.7,44.63085839],[207.67,42.47566905]],[[207.84,6.0355],[207.85,1.6493],[207.89,1.87929899],[207.95,0.90215933],[207.96,5.0]]]
["bitfinex","SOLUSD",1736266645752,[[207.69,37.82973936],[207.65,0.72219495],[207.62,5.28],[207.55,14.60094913],[207.54,29.4413381]],[[207.77,6.63116868],[207.78,1.5102],[207.81,1.88984608],[207.86,10.0],[207.96,241.0081959]]]
["bitfinex","SOLUSD",1736266663651,[[207.67,22.38056717],[207.66,23.902374],[207.65,0.72204383],[207.62,136.3],[207.59,7.47566905]],[[207.77,2.23406868],[207.78,6.2635],[207.83,8.13770031],[207.86,5.0],[207.87,5.0]]]
["bitfinex","SOLUSD",1736266681882,[[207.85,23.902374],[207.84,22.99250815],[207.78,5.0],[207.77,6.8209],[207.76,148.77566905]],[[207.92,20.0],[207.95,6.5415],[207.97,1.5216],[208.0,1.9283354],[208.01,0.56946868]]]
["bitfinex","SOLUSD",1736266726931,[[207.98,23.902374],[207.97,0.72085781],[207.96,13.8809367],[207.91,35.0],[207.82,394.0]],[[208.06,7.5661],[208.14,2.47169768],[208.18,307.6],[208.26,25.14],[208.36,710.09046164]]]
["bitfinex","SOLUSD",1736266745262,[[208.12,23.776884],[208.11,5.80049651],[208.09,13.8809367],[208.05,6.6208],[207.98,44.44188337]],[[208.22,0.12549],[208.23,7.7228],[208.27,0.56946868],[208.28,84.20521976],[208.31,5.0]]]
["bitfinex","SOLUSD",1736266763863,[[208.28,0.25098],[208.25,23.776884],[208.24,18.9609367],[208.23,1.5536],[208.21,0.71993796]],[[208.35,0.12549],[208.36,20.0],[208.39,7.8559],[208.42,1.87252682],[208.45,0.56946868]]]
["bitfinex","SOLUSD",1736266810047,[[208.19,0.25098],[208.17,23.776884],[208.16,0.72022198],[208.15,13.8809367],[208.12,1.5381]],[[208.24,6.3707],[208.27,1.571],[208.3,1.88393061],[208.35,0.56946868],[208.36,5.0]]]
["bitfinex","SOLUSD",1736266825753,[[208.19,24.027864],[208.18,4.98],[208.14,14.60114657],[208.11,1.5889],[208.1,17.0133]],[[208.28,21.6331],[208.31,6.501],[208.36,0.56946868],[208.37,10.0],[208.51,7.43046164]]]
["bitfinex","SOLUSD",1736266868595,[[208.71,10.0],[208.65,1.554],[208.63,4.88],[208.62,95.74681016],[208.61,30.0]],[[208.9,0.12549],[208.91,4.88],[209.02,30.0],[209.05,14.46],[209.07,211.87526408]]]
["bitfinex","SOLUSD",1736266883953,[[208.73,4.5],[208.72,4.5],[208.71,0.71849403],[208.7,35.78304341],[208.67,0.12549]],[[208.9,21.22142317],[208.92,0.5],[208.95,4.88],[208.96,0.5],[209.05,105.48725471]]]
["bitfinex","SOLUSD",1736266903964,[[208.68,6.0484],[208.65,4.5],[208.62,6.4199],[208.6,4.84],[208.59,0.12549]],[[208.74,20.0],[208.77,23.776884],[208.84,0.5],[208.85,0.5],[209.02,23.2011596]]]
["bitfinex","SOLUSD",1736266947083,[[209.06,4.5],[209.04,2.4488],[209.03,6.5862],[208.98,1.5474],[208.95,0.12549]],[[209.17,2.999218],[209.2,9.19303037],[209.21,1.5503],[209.26,2.5512],[209.28,240.05209447]]]
["bitfinex","SOLUSD",1736266963508,[[209.04,4.3335],[208.99,6.4202],[208.94,4.90549],[208.92,45.74781377],[208.85,10.79925546]],[[209.14,0.12549],[209.15,20.0],[209.18,23.902374],[209.19,20.0],[209.22,23.902374]]]
["bitfinex","SOLUSD",1736266982351,[[209.13,3.72729639],[209.08,6.6615],[209.05,1.5658],[209.04,4.90549],[209.03,5.0]],[[209.24,23.902374],[209.25,20.0],[209.28,1.5369],[209.31,36.71382489],[209.32,6.01270361]]]
["bitfinex","SOLUSD",1736267030191,[[208.73,1.6563],[208.72,6.2849],[208.69,22.07017175],[208.67,0.71850776],[208.66,10.12549]],[[208.87,20.0],[208.9,6.3799],[208.91,36.77731416],[208.97,30.537309],[209.06,44.39]]]
["bitfinex","SOLUSD",1736267050900,[[208.8,26.50261261],[208.79,1.607],[208.78,10.99],[208.77,0.12549],[208.75,32.75798259]],[[208.97,20.0],[209.0,19.164206],[209.03,1.5627],[209.04,5.0],[209.05,6.0911]]]
["bitfinex","SOLUSD",1736267066740,[[208.84,7.814],[208.8,4.68],[208.77,29.42794369],[208.75,19.77599909],[208.73,5.0]],[[208.96,0.12549],[208.97,20.0],[209.0,23.776884],[209.04,19.159371],[209.07,6.559]]]
["bitfinex","SOLUSD",1736267114405,[[208.86,6.2327],[208.85,1.5906],[208.82,14.49192221],[208.81,0.94680075],[208.76,12.38799954]],[[208.99,0.12549],[209.0,20.0],[209.03,23.776884],[209.05,4.6],[209.08,9.03125256]]]
["bitfinex","SOLUSD",1736267138048,[[208.75,0.78719666],[208.74,6.8945],[208.72,0.12549],[208.67,7.38799954],[208.65,14.77599909]],[[208.87,20.0],[208.9,23.776884],[208.92,1.5918],[208.94,4.58],[208.97,18.68555256]]]
["bitfinex","SOLUSD",1736267160454,[[208.85,6.4551],[208.83,0.8434403],[208.8,0.82135009],[208.78,5.0],[208.77,5.0]],[[208.98,20.0],[209.01,23.776884],[209.02,7.496753],[209.06,9.12189445],[209.08,21.5879889]]]
["bitfinex","SOLUSD",1736267222392,[[208.75,6.5018],[208.74,0.4033],[208.71,4.46],[208.69,0.12549],[208.66,5.0]],[[208.82,0.12549],[208.83,20.0],[208.86,23.776884],[208.95,6.5355],[228.38,3.0]]]
["bitfinex","SOLUSD",1736267242224,[[208.61,6.6334],[208.59,0.4033],[208.56,0.12549],[208.51,0.71888599],[208.5,18.7758263]],[[208.68,20.0],[208.71,23.776884],[208.76,1.556],[208.78,6.5969],[208.79,5.0]]]
["bitfinex","SOLUSD",1736267268557,[[208.59,4.44],[208.58,0.71887894],[208.57,6.7997],[208.56,13.7758263],[208.53,5.0]],[[208.71,20.0],[208.74,23.776884],[208.78,1.5181],[208.8,6.3442],[208.81,19.184095]]]
["bitfinex","SOLUSD",1736267326552,[[208.73,0.12549],[208.72,6.5723],[208.71,0.4033],[208.69,4.36],[208.64,0.71854903]],[[208.85,23.776884],[208.86,1.6435],[208.89,50.79034364],[208.9,6.5294],[208.91,5.0]]]
["bitfinex","SOLUSD",1736267350273,[[208.68,0.12549],[208.67,6.6773],[208.61,0.1867593],[208.6,13.14507592],[208.59,12.41242746]],[[208.82,1.5165],[208.83,20.0],[208.86,11.43],[208.87,7.51149445],[208.89,65.81333254]]]
["bitfinex","SOLUSD",1736267400049,[[208.76,0.12549],[208.75,2.70869055],[208.73,23.776884],[208.72,10.7033],[208.7,8.82507592]],[[208.85,20.0],[208.88,19.173911],[208.89,52.37484364],[208.92,6.615],[208.94,7.51149445]]]
["bitfinex","SOLUSD",1736267421295,[[208.73,0.12549],[208.72,6.4233],[208.7,4.24],[208.67,8.82507592],[208.64,33.38011341]],[[208.86,20.0],[208.89,50.79034364],[208.91,19.170875],[208.93,12.51149445],[208.94,16.6313889]]]
["bitfinex","SOLUSD",1736267440236,[[208.8,0.12549],[208.79,6.8116],[208.7,11.65242746],[208.69,8.82507592],[208.68,14.82485492]],[[208.88,75.00284609],[208.94,9.11989445],[208.96,24.5499709],[208.98,40.0459778],[209.0,4.22]]]
["bitfinex","SOLUSD",1736267488096,[[208.69,6.3376],[208.68,24.180184],[208.67,13.91516684],[208.62,0.71875308],[208.61,5.0]],[[208.79,50.75757335],[208.86,1.6349],[208.9,211.87526408],[208.91,5.0],[208.92,11.4055]]]
["bitfinex","SOLUSD",1736267504169,[[208.7,23.902374],[208.69,6.0633],[208.68,22.03550807],[208.67,4.18],[208.66,0.75942954]],[[208.85,22.0535948],[208.88,23.776884],[208.9,6.3653],[208.93,7.46690879],[208.97,5.0]]]
["bitfinex","SOLUSD",1736267542031,[[209.04,24.027864],[209.03,28.50191154],[209.01,4.12],[208.99,1.12065405],[185.03,0.07587858]],[[209.21,20.12549],[209.22,1.94320556],[209.24,19.143277],[209.25,7.8302],[209.27,5.0]]]
["bitfinex","SOLUSD",1736267569678,[[209.03,0.4033],[209.02,13.74262533],[208.97,4.79752862],[208.95,10.0],[208.9,194.44262533]],[[209.21,1.5543],[209.23,13.53403889],[209.25,41.01701538],[209.29,38.80655557],[209.33,266.93023551]]]
["bitfinex","SOLUSD",1736267586390,[[209.13,0.12549],[209.12,30.039784],[209.06,21.96050783],[209.05,26.7175466],[209.04,0.4033]],[[209.22,0.12549],[209.23,1.95548186],[209.25,20.0],[209.28,27.24761]]]
["bitfinex","SOLUSD",1736267608638,[[209.08,2.72132074],[209.06,4.02],[209.01,6.5152],[208.99,150.03102368],[208.97,5.5287]],[[209.18,1.444],[209.2,21.94098707],[209.27,7.43163889],[209.28,19.86327778],[209.29,24.135539]]]
["bitfinex","SOLUSD",1736267657673,[[209.13,0.12549],[209.08,23.776884],[209.07,3.98],[208.93,31.11010931],[208.92,23.9318]],[[209.15,0.12549],[209.16,20.0],[209.19,8.11],[209.22,1.94532881],[209.26,7.43163889]]]
["bitfinex","SOLUSD",1736267676809,[[208.98,23.902374],[208.97,3.96],[208.96,0.71755629],[208.95,13.74308854],[208.84,152.76152051]],[[209.08,1.606],[209.09,20.0],[209.12,6.1248],[209.13,1.95763395],[209.17,7.43163889]]]
["bitfinex","SOLUSD",1736267698076,[[208.99,23.776884],[208.98,3.96],[208.91,14.4607593],[208.88,5.5287],[208.8,378.38085436]],[[209.04,19.94246104],[209.07,8.31695741],[209.08,1.606],[209.15,5.0],[209.16,24.149714]]]
["bitfinex","SOLUSD",1736267739651,[[208.5,0.71916377],[208.37,18.743088],[208.36,43.3541211],[208.33,20.6469],[208.32,30.0]],[[208.56,1.6196],[208.57,20.0],[208.6,6.6587],[208.62,1.93356213],[208.64,5.0]]]
["bitfinex","SOLUSD",1736267755882,[[208.38,22.09832666],[208.36,0.71962372],[208.3,27.09832666],[208.26,44.48549],[208.25,160.309]],[[208.45,6.2222],[208.46,1.5115],[208.47,1.89947227],[208.5,6.2222],[208.58,5.0]]]
["bitfinex","SOLUSD",1736267774412,[[208.19,0.12549],[208.18,3.88],[208.16,0.72019683]],[[208.29,0.12549],[208.3,20.0],[208.33,6.2339],[208.34,1.6469],[208.35,1.90081475]]]
["bitfinex","SOLUSD",1736267824973,[[208.47,22.13693692],[208.44,0.12549],[208.43,0.71943471],[208.42,23.776884],[208.41,3.84]],[[208.55,21.6221],[208.58,8.57354655],[208.59,36.83205928],[208.6,7.43163889],[208.62,19.86327778]]]
["bitfinex","SOLUSD",1736267841437,[[208.51,0.71890932],[208.47,5.0],[208.44,186.70265588],[208.3,46.14023692],[208.22,29.7600363]],[[208.62,20.0],[208.64,1.5997],[208.65,6.449],[208.68,1.97154998],[208.69,5.0]]]
["bitfinex","SOLUSD",1736267887901,[[208.81,0.12549],[208.8,14.50952876],[208.79,23.776884],[208.78,3.78],[208.72,10.0]],[[208.84,0.12549],[208.86,20.0],[208.87,1.6463],[208.89,6.107],[208.9,44.23608778]]]
["bitfinex","SOLUSD",1736267907443,[[208.82,3.76],[208.78,23.776884],[208.76,22.04608734],[208.74,0.71808205],[208.69,5.12549]],[[208.86,20.0],[208.89,10.16804437],[208.93,7.46084943],[208.94,19.92169887],[208.95,5.0]]]
["bitfinex","SOLUSD",1736267937175,[[208.84,23.902374],[208.83,3.76],[208.82,13.77494371],[208.78,0.71802889],[208.77,6.9672]],[[208.89,0.12549],[208.9,23.44919137],[208.93,44.27831655],[208.94,15.01459525],[208.95,6.1461]]]
["bitfinex","SOLUSD",1736267984860,[[208.98,3.7],[208.89,43.08],[208.88,47.1153799],[208.84,10.0]],[[209.04,1.6199],[209.05,20.0],[209.08,11.0551],[209.09,5.0],[209.25,269.66437726]]]
["bitfinex","SOLUSD",1736268004912,[[208.99,3.68],[208.92,23.776884],[208.91,7.1408],[208.9,13.77494371]],[[209.09,23.45161163],[209.12,6.419],[209.14,5.0],[209.17,14.94397556]]]
["bitfinex","SOLUSD",1736268025758,[[209.04,3.68],[209.03,8.79349389],[208.99,23.776884],[208.94,5.71748888],[208.92,5.0]],[[209.09,23.45161163],[209.12,6.419],[209.13,7.47198778],[209.15,14.94397556],[209.16,29.88795112]]]
["bitfinex","SOLUSD",1736268084536,[[208.94,0.12549],[208.93,3.6],[208.81,37.65389805],[208.8,0.92287584],[208.79,6.5257]],[[208.98,20.0],[209.0,1.5414],[209.01,6.4388],[209.04,10.0],[209.12,7.47198778]]]
["bitfinex","SOLUSD",1736268115577,[[208.88,3.58],[208.8,2.47137584],[208.78,15.01366888],[208.77,5.0],[208.76,55.0752]],[[208.96,0.12549],[208.97,21.6647],[208.99,1.967476],[209.0,5.0],[209.01,6.2373]]]
["bitfinex","SOLUSD",1736268137276,[[208.84,23.902374],[208.83,3.58],[208.8,14.69081342],[208.77,0.71817797],[208.69,312.0]],[[208.9,20.12549],[208.93,27.59674719],[208.94,1.5644],[208.96,7.47198778],[208.97,14.94397556]]]
["bitfinex","SOLUSD",1736268200139,[[208.86,3.54],[208.81,23.776884],[208.8,9.73442181],[208.79,1.6211],[208.74,0.71822134]],[[208.9,20.12549],[208.93,7.47198778],[208.94,1.93115007],[208.95,21.09777556],[208.97,29.88795112]]]
["bitfinex","SOLUSD",1736268232587,[[208.87,23.902374],[208.86,8.81154597],[208.83,1.5261],[208.82,9.5065],[208.81,11.9721]],[[208.94,0.12549],[208.95,21.96754141],[208.96,1.5057],[208.98,7.47198778],[209.0,51.11512668]]]
["bitfinex","SOLUSD",1736268260216,[[208.88,3.48],[208.8,2.58687584],[208.79,14.95404597],[208.77,11.9747],[208.76,0.12549]],[[208.96,21.5699],[208.99,9.36539628],[209.0,16.2832],[209.01,14.94397556],[209.11,220.3]]]
["bitfinex","SOLUSD",1736268324165,[[208.4,12.25154597],[208.36,1.6646],[208.35,11.9985],[208.33,5.71968086],[208.3,35.24618388]],[[208.51,6.2689],[208.52,39.202474],[208.55,23.776884],[208.56,3.47762694],[208.57,10.0]]]
["bitfinex","SOLUSD",1736268335366,[[208.58,30.12549],[208.57,13.80650923],[208.55,1.5212],[208.53,11.9881],[208.52,4.13906397]],[[208.66,0.12549],[208.67,20.0],[208.69,0.12549],[208.7,7.52844838],[208.71,15.05689676]]]
["bitfinex","SOLUSD",1736268389085,[[208.61,3.38],[208.59,13.80650923],[208.56,7.7512],[208.53,10.84440643],[208.52,11.9887]],[[208.71,0.12549],[208.72,20.0],[208.75,31.30533238],[208.78,23.46097325],[209.05,33.09033086]]]
["bitfinex","SOLUSD",1736268416019,[[208.54,0.12549],[208.53,3.36],[208.49,43.16],[208.48,13.80650923],[208.45,0.84468882]],[[208.61,0.12549],[208.62,21.5637],[208.65,23.776884],[208.66,14.15494838],[208.67,16.99451747]]]
["bitfinex","SOLUSD",1736268433485,[[208.45,0.12549],[208.44,3.36],[208.41,43.16],[208.37,13.80650923],[208.33,0.71967047]],[[208.49,0.12549],[208.5,1.6581],[208.52,20.0],[208.55,6.2429],[209.58,92.2031]]]
["bitfinex","SOLUSD",1736268489189,[[208.45,0.12549],[208.44,23.776884],[208.43,3.32],[208.42,13.80650923],[208.35,18.2121]],[[208.5,0.12549],[208.51,20.0],[208.54,6.0345],[208.56,9.05164838],[208.58,11.97586088]]]
["bitfinex","SOLUSD",1736268511931,[[208.39,23.776884],[208.38,3.3],[208.36,13.82460481],[208.32,12.0007],[208.3,27.19203305]],[[208.45,0.12549],[208.46,6.0966],[208.49,1.6447],[208.5,7.52844838],[208.51,1.9608077]]]
["bitfinex","SOLUSD",1736268536663,[[208.33,0.12549],[208.32,32.6314609],[208.31,3.3],[208.29,12.0021],[208.28,0.12549]],[[208.4,0.12549],[208.41,21.5633],[208.44,6.2056],[208.45,7.52844838],[208.48,30.11379352]]]
["bitfinex","SOLUSD",1736268596909,[[208.03,87.84046076],[207.98,13.88213932],[207.94,3.26],[207.93,0.12549],[207.91,12.0242]],[[208.04,0.12549],[208.05,1.6195],[208.11,10.0],[208.16,3.26],[208.23,15.05689676]]]
["bitfinex","SOLUSD",1736268617642,[[208.11,13.85530638],[208.1,3.24],[208.03,101.45156076],[208.02,1.8892096],[208.0,18.85530638]],[[208.17,0.12549],[208.18,20.0],[208.21,6.1309],[208.23,6.5187],[208.24,30.10296145]]]
["bitfinex","SOLUSD",1736268642877,[[208.03,87.84046076],[207.93,0.12549],[207.92,12.0233],[207.9,6.1786],[207.88,1.6161]],[[208.04,20.12549],[208.05,1.5487],[208.07,6.4709],[208.08,20.0],[208.1,5.0]]]
["bitfinex","SOLUSD",1736268702410,[[208.02,23.776884],[208.01,12.0186],[208.0,38.83852036],[207.97,29.0412]],[[208.1,7.52844838],[208.12,6.3474],[208.13,46.72239028],[208.17,60.22758705],[208.18,45.17069028]]]
["bitfinex","SOLUSD",1736268720521,[[207.87,23.776884],[207.86,15.2269],[207.83,1.6274],[207.82,5.0],[207.81,2.61772205]],[[207.96,0.12549],[207.97,20.0],[208.0,6.4731],[208.01,1.5344],[208.05,12.52844838]]]
["bitfinex","SOLUSD",1736268738669,[[208.12,23.776884],[208.11,3.18],[208.1,13.87202067],[208.05,0.12549],[208.04,12.0169]],[[208.18,0.12549],[208.21,8.2204],[208.23,7.52844838],[208.25,50.17069028],[208.27,80.28448381]]]
["bitfinex","SOLUSD",1736268793175,[[208.19,13.85156926],[208.16,3.14],[208.15,12.13549],[208.14,43.24],[208.13,0.72032928]],[[208.23,0.12549],[208.24,20.0],[208.27,6.2731],[208.29,1.5883],[208.34,5.0]]]
["bitfinex","SOLUSD",1736268821416,[[208.09,3.14],[208.05,25.86746926],[208.03,0.12549],[208.02,0.72071007],[208.0,13.85156926]],[[208.14,0.12549],[208.15,1.5702],[208.17,20.0],[208.2,6.16],[208.22,13.851569]]]
["bitfinex","SOLUSD",1736268847964,[[208.17,13.86572304],[208.14,23.902374],[208.12,3.8404766],[208.1,18.86572304],[208.09,5.0]],[[208.23,7.8093],[208.25,7.52844838],[208.27,15.05689676],[208.29,30.11379352],[208.32,13.865723]]]
["bitfinex","SOLUSD",1736268920244,[[208.19,0.12549],[208.18,24.49716265],[208.16,20.87820818],[208.14,3.08],[208.04,37.82469737]],[[208.25,0.12549],[208.26,6.2126],[208.27,1.6648],[208.28,7.52844838],[208.3,15.05689676]]]
["bitfinex","SOLUSD",1736268942348,[[208.13,3.08],[208.09,0.12549],[208.08,23.776884],[208.07,21.60393598],[184.04,0.11569779]],[[208.15,0.12549],[208.16,20.0],[208.19,13.97744838],[208.2,1.5087],[208.21,15.05689676]]]
["bitfinex","SOLUSD",1736269016732,[[208.12,3.04],[208.11,12.0128],[208.09,0.12549],[208.08,8.86840818],[208.05,67.97263721]],[[208.21,0.12549],[208.22,1.5923],[208.23,21.93310114],[208.26,5.0],[208.27,13.72904838]]]
["bitfinex","SOLUSD",1736269041968,[[208.05,3.02],[208.0,23.902374],[207.99,25.89436608],[207.96,0.72096922],[184.04,0.11569779]],[[208.09,0.12549],[208.1,20.0],[208.13,6.4171],[208.15,1.5393],[208.16,24.241927]]]
["bitfinex","SOLUSD",1736269066312,[[207.78,0.12549],[207.77,23.776884],[207.76,16.91175872],[207.75,12.0333],[207.72,5.0]],[[207.87,0.12549],[207.88,1.5425],[207.9,20.0],[207.92,1.89297008],[207.94,5.0]]]
["bitfinex","SOLUSD",1736269122073,[[207.6,2.98],[207.59,0.12549],[207.58,25.93495872],[207.52,146.3],[207.5,13.89175872]],[[207.69,0.12549],[207.7,20.0],[207.72,1.6495],[207.73,6.0712],[207.75,0.2798828]]]
["bitfinex","SOLUSD",1736269148558,[[207.55,2.98],[207.52,23.902374],[207.51,25.93925872],[207.46,7.61864011],[207.44,29.1032]],[[207.61,0.12549],[207.62,1.5797],[207.64,20.0],[207.67,14.03064838],[207.68,5.0]]]
["bitfinex","SOLUSD",1736269177001,[[207.68,14.01724872],[207.66,23.902374],[207.65,2.96],[207.64,12.0396],[207.61,0.72213473]],[[207.71,0.12549],[207.72,20.0],[207.74,1.5961],[207.75,14.14884838],[207.76,30.11379352]]]
["bitfinex","SOLUSD",1736269234828,[[207.73,0.12549],[207.72,2.94],[207.66,15.41247151],[207.65,6.32859],[207.61,1.94931055]],[[207.79,1.6212],[207.8,20.0],[207.83,6.4979],[207.84,7.52844838],[207.86,15.05689676]]]
["bitfinex","SOLUSD",1736269260909,[[207.74,0.12549],[207.73,23.776884],[207.72,2.94],[207.66,12.76062929],[207.62,312.0]],[[207.79,20.0],[207.82,7.52844838],[207.84,15.05689676],[207.86,1.90264141],[207.9,6.64614754]]]
["bitfinex","SOLUSD",1736269279217,[[207.85,2.94],[207.84,44.8586],[207.83,13.91107151],[207.82,19.17218231],[207.8,5.0]],[[208.0,1.5853],[208.01,20.0],[208.04,11.0839],[208.05,5.0],[228.81,11.87524332]]]
["bitfinex","SOLUSD",1736269329485,[[207.77,23.776884],[207.76,2.92],[207.75,12.0332],[207.73,13.91107151],[207.71,13.119]],[[207.89,1.5365],[207.9,20.0],[207.93,6.2199],[207.95,15.05802997],[207.96,37.03914575]]]
["bitfinex","SOLUSD",1736269347507,[[207.96,23.902374],[207.95,2.92],[207.94,13.91107151],[207.91,5.0],[207.9,17.74606224]],[[208.04,6.4112],[208.05,1.5231],[208.09,15.05802997],[208.1,32.09541662],[208.12,60.23211991]]]
["bitfinex","SOLUSD",1736269366516,[[207.93,2.9],[207.91,12.024],[207.9,13.91107151],[207.89,5.87958604],[207.88,0.72109201]],[[208.0,1.5818],[208.04,6.4112],[208.11,1.97268898],[208.12,6.4112],[208.16,220.3]]]
["bitfinex","SOLUSD",1736269431398,[[207.84,0.25098],[207.83,2.88],[207.79,23.776884],[207.78,12.0314],[207.75,312.0]],[[207.9,1.5132],[207.91,20.0],[207.94,15.93808163],[207.96,15.05802997],[228.6,0.5]]]
["bitfinex","SOLUSD",1736269454841,[[207.71,0.12549],[207.7,2.88],[207.69,0.25098],[207.68,43.32],[207.61,20.93192894]],[[207.76,20.0],[207.79,6.5882],[207.8,1.644],[207.81,5.0],[207.82,5.0]]]
["bitfinex","SOLUSD",1736269506309,[[207.74,0.12549],[207.73,8.89022894],[207.72,2.84],[207.7,12.16199],[207.63,73.34]],[[207.81,20.0],[207.84,8.1464],[207.87,17.20559364],[207.89,2.06541272],[207.9,10.24366422]]]
["bitfinex","SOLUSD",1736269532625,[[207.62,9.01571894],[207.61,2.84],[207.58,12.0435],[207.57,0.72222854],[207.41,88.56445397]],[[207.7,0.12549],[207.71,1.55],[207.73,20.0],[207.76,6.0257],[207.8,9.39242328]]]
["bitfinex","SOLUSD",1736269557260,[[207.73,0.12549],[207.72,8.89022894],[207.67,0.72205123],[207.66,23.776884],[207.65,2.84]],[[207.79,6.0605],[207.8,1.5764],[207.81,8.890229],[207.85,12.49124292],[207.86,15.05802997]]]
["bitfinex","SOLUSD",1736269622618,[[207.54,0.12549],[207.53,2.82],[207.49,0.72254072],[207.48,12.0493],[207.4,24.1076]],[[207.62,1.517],[207.63,6.1917],[207.67,15.05802997],[207.7,5.72659957]]]
["bitfinex","SOLUSD",1736269646190,[[207.39,314.92549],[207.37,13.95433102],[207.31,0.72319822],[207.3,13.95433102],[207.29,12.06]],[[207.4,3.39547129],[207.42,8.14562679],[207.44,39.2397755],[207.45,51.25558993],[207.52,45.22570742]]]
["bitfinex","SOLUSD",1736269665598,[[207.42,2.92549],[207.41,13.95433102],[207.35,12.0566],[207.33,24.49998094],[207.32,136.42549]],[[207.44,1.60566421],[207.51,0.72328027],[207.52,20.0],[207.55,6.91238122],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1736269734485,[[207.63,0.12549],[207.62,2.78],[207.6,8.91515101],[207.54,12.0458],[207.53,0.84792196]],[[207.66,20.0],[207.69,6.65667289],[207.7,8.22523652],[207.71,7.52337566],[207.73,15.88051867]]]
["bitfinex","SOLUSD",1736269760613,[[207.81,0.12549],[207.8,8.91515101],[207.79,23.776884],[207.78,4.3658],[207.75,18.1681]],[[207.89,20.0],[207.92,7.48575026],[207.93,14.79361861],[207.94,25.500714],[207.95,3.39662587]]]
["bitfinex","SOLUSD",1736269780027,[[207.6,0.12549],[207.59,2.76],[207.57,13.93044902],[207.53,0.12549],[207.52,12.0464]],[[207.67,0.12549],[207.68,20.0],[207.71,8.40024296],[207.72,18.50198398],[207.73,11.28660622]]]
["bitfinex","SOLUSD",1736269828665,[[207.74,46.02426279],[207.73,2.76],[207.71,0.8473622],[207.5,22.24737879],[183.58,0.32685]],[[207.82,0.12549],[207.83,6.3189],[207.85,20.0],[207.87,2.8215],[207.88,6.28345026]]]
["bitfinex","SOLUSD",1736269849817,[[207.85,0.12549],[207.84,23.776884],[207.83,16.67755017],[207.74,1.94428245],[207.7,37.99055017]],[[207.93,6.5512],[207.94,1.6401],[207.95,7.52337566],[207.97,46.34235396],[207.98,1.91814441]]]
["bitfinex","SOLUSD",1736269867211,[[207.91,2.74],[207.86,22.22945521],[207.83,12.0285],[207.81,0.84697779],[207.8,22.22945521]],[[207.96,0.12549],[207.97,21.6461],[207.98,1.202],[208.0,6.0663],[208.03,13.18605537]]]
["bitfinex","SOLUSD",1736269929984,[[207.92,0.12549],[207.91,23.776884],[207.9,2.72],[207.89,13.89031879],[207.86,13.81799]],[[207.98,19.21902203],[208.01,6.4185],[208.03,1.2017],[208.04,1.91365716],[208.07,7.4031]]]
["bitfinex","SOLUSD",1736269951513,[[208.05,23.902374],[208.04,13.87474071],[208.02,0.72088828],[208.01,12.0186],[208.0,2.72]],[[208.08,0.12549],[208.12,7.52337566],[208.13,15.04675132],[208.14,14.65167046],[208.16,7.5426]]]
["bitfinex","SOLUSD",1736269975874,[[208.02,0.12549],[208.01,23.776884],[208.0,2.72],[207.99,13.87739556],[207.95,0.72100129]],[[208.08,7.52337566],[208.09,22.98965132],[208.11,31.29480264],[208.16,60.18700529],[208.17,121.21623382]]]
["bitfinex","SOLUSD",1736270034910,[[208.01,2.7],[207.97,13.87739556],[207.95,0.12549],[207.94,1.6598],[207.93,18.4454]],[[208.03,0.12549],[208.04,20.0],[208.06,7.52337566],[208.07,15.04675132],[228.12,247.346272]]]
["bitfinex","SOLUSD",1736270055424,[[207.76,23.902374],[207.75,16.58812746],[207.74,1.5855],[207.72,0.12549],[207.71,12.0355]],[[207.84,0.12549],[207.85,20.0],[207.88,8.9707],[207.9,3.40835761],[208.07,24.87694111]]]
["bitfinex","SOLUSD",1736270118373,[[207.83,23.902374],[207.82,2.68],[207.81,8.90126894],[207.77,0.12549],[207.75,17.0331]],[[207.87,7.52337566],[207.88,1.5117],[207.89,45.14025396],[207.9,13.53798882],[207.94,61.38930529]]]
["bitfinex","SOLUSD",1736270144699,[[207.68,23.776884],[207.67,14.04512447],[207.64,12.7620657],[207.5,223.82337566],[207.47,69.35316152]],[[207.76,20.12549],[207.77,20.0],[207.79,9.09977566],[207.8,1.2031],[207.81,21.36175132]]]
["bitfinex","SOLUSD",1736270162099,[[207.88,0.12549],[207.87,23.776884],[207.86,2.66],[207.85,13.91963447],[207.83,7.8391]],[[207.97,20.0],[207.99,1.202],[208.0,12.98224574],[208.01,1.6376],[208.02,12.81591343]]]
["bitfinex","SOLUSD",1736270217470,[[207.86,23.902374],[207.85,9.01724376],[207.82,2.66],[207.81,8.1375],[207.8,48.31868339]],[[207.95,20.0],[207.96,20.0],[207.98,7.52337566],[207.99,2.8247],[208.0,34.24679706]]]
["bitfinex","SOLUSD",1736270237119,[[207.82,2.64],[207.78,14.03162766],[207.76,0.72169151],[207.75,7.7101],[206.54,0.15112763]],[[207.91,1.32789],[207.92,26.4396],[207.94,7.52337566],[207.95,5.86424731],[207.96,30.39456475]]]
["bitfinex","SOLUSD",1736270257355,[[207.91,0.25098],[207.9,23.776884],[207.89,32.92585333],[207.88,2.64],[207.85,0.72131271]],[[207.96,20.0],[207.99,7.52337566],[208.0,12.98224574],[208.01,48.00215396],[208.03,1.97973173]]]
["bitfinex","SOLUSD",1736270307201,[[207.87,0.12549],[207.86,2.64],[207.84,13.88379637],[207.83,0.12549],[207.8,0.72146876]],[[207.91,0.12549],[207.92,20.0],[207.95,7.724],[207.97,4.53334966],[207.98,7.53939109]]]
["bitfinex","SOLUSD",1736270333751,[[207.78,2.64],[207.73,9.02727529],[207.72,23.776884],[207.54,241.16096411],[207.47,523.38050794]],[[207.83,2.87299],[207.84,20.0],[207.87,6.5155],[207.9,2.405],[207.91,10.66628726]]]
["bitfinex","SOLUSD",1736270354577,[[207.86,0.25098],[207.84,32.67866929],[207.83,2.62],[207.82,1.6353],[207.8,11.4405]],[[207.94,0.12549],[207.95,26.5564],[207.96,1.2021],[207.97,7.50777121],[207.98,7.03659528]]]
["bitfinex","SOLUSD",1736270415483,[[207.55,2.62],[207.46,6.0542],[207.44,179.80455365],[207.41,35.627986],[207.4,50.86777121]],[[207.6,0.12549],[207.61,20.0],[207.64,6.2665],[207.65,1.2039],[207.66,1.5313]]]
["bitfinex","SOLUSD",1736270436416,[[207.52,0.12549],[207.51,2.6],[207.5,13.92581425],[207.49,0.12549],[207.47,2.3338564]],[[207.59,0.12549],[207.6,20.0],[207.63,7.7847],[207.64,2.408],[207.68,44.56801347]]]
["bitfinex","SOLUSD",1736270463341,[[207.54,2.6],[207.53,23.902374],[207.52,13.93773069],[207.48,12.0488],[207.44,5.0]],[[207.62,0.12549],[207.63,7.7847],[207.64,1.204],[207.68,7.81118828],[207.69,84.7074]]]
["bitfinex","SOLUSD",1736270520953,[[207.4,2.6],[207.34,0.25098],[207.32,15.59533069],[207.28,12.0609],[182.29,64.3101]],[[207.42,0.12549],[207.43,1.2052],[207.45,1.5025],[207.48,24.30459889],[207.51,11.2777]]]
["bitfinex","SOLUSD",1736270548107,[[207.27,0.12549],[207.26,8.93765235],[207.25,0.12549],[207.24,2.6],[207.23,0.72367662]],[[207.37,7.25367311],[207.38,7.7025],[207.4,4.40353588],[207.45,92.3],[207.48,5.0099]]]
["bitfinex","SOLUSD",1736270568596,[[207.31,0.12549],[207.3,8.93765235],[207.29,0.25098],[207.28,2.58],[207.24,7.33324496]],[[207.36,0.12549],[207.37,1.2055],[207.4,20.0],[207.43,3.9747],[207.44,13.97006111]]]
["bitfinex","SOLUSD",1736270626672,[[207.31,2.58],[207.27,0.12549],[207.26,1.506],[207.25,15.15355235],[207.22,0.72348521]],[[207.39,23.6163],[207.42,2.4105],[207.43,1.96509491],[207.44,1.6],[207.45,18.43402973]]]
["bitfinex","SOLUSD",1736270656709,[[207.35,2.56],[207.33,1.5005],[207.32,6.52389],[207.27,8.93765235],[207.23,146.3]],[[207.38,0.12549],[207.39,1.2054],[207.41,2.4106],[207.42,20.0],[207.45,14.00836111]]]
["bitfinex","SOLUSD",1736270722275,[[207.49,0.12549],[207.48,1.5526],[207.46,11.49765235],[207.44,0.72277867],[207.29,7.56986111]],[[207.53,0.12549],[207.54,1.2045],[207.57,20.0],[207.6,5.86416862],[207.61,18.00048655]]]
["bitfinex","SOLUSD",1736270746329,[[207.43,2.54],[207.36,24.49996063],[207.35,6.3555],[207.34,146.3],[207.32,30.0]],[[207.46,0.12549],[207.47,1.2049],[207.49,20.0],[207.52,6.99217198],[207.53,9.12356111]]]
["bitfinex","SOLUSD",1736270770927,[[207.47,0.12549],[207.46,23.776884],[207.45,9.18863235],[207.42,0.72287747],[207.41,7.54]],[[207.52,20.0],[207.58,1.5336],[207.59,8.47518038],[207.63,67.47026969],[207.65,5.0]]]
["bitfinex","SOLUSD",1736270828606,[[207.2,2.54],[207.11,169.82925612]],[[207.24,1.2063],[207.25,20.0],[207.27,1.6089],[207.28,6.3559],[207.32,8.93746503]]]
["bitfinex","SOLUSD",1736270852246,[[207.15,2.54],[207.09,0.12549],[207.08,13.99765253],[207.07,1.5054],[207.04,5.72414052]],[[207.21,23.6195],[207.24,2.4126],[207.25,7.3339436],[207.26,8.1228],[207.29,7.56986111]]]
["bitfinex","SOLUSD",1736270878296,[[207.15,32.86012129],[207.14,2.54],[207.11,7.33980481],[207.1,35.83098916],[207.08,10.0]],[[207.21,1.2065],[207.26,15.70021658],[207.27,2.4124],[207.3,37.64360993],[207.33,57.14778092]]]
["bitfinex","SOLUSD",1736270941926,[[206.97,23.902374],[206.96,2.52],[206.9,355.46],[206.89,31.659],[206.83,4.828]],[[207.01,0.12549],[207.02,1.2076],[207.04,1.5031],[207.06,20.0],[207.09,10.71440036]]]
["bitfinex","SOLUSD",1736270971442,[[206.9,2.52],[206.89,23.902374],[206.84,8.95774729],[206.81,4.838],[206.8,0.72494179]],[[206.95,7.69919],[206.96,1.6401],[207.0,2.4155],[207.01,13.20884467],[207.03,16.01610091]]]
["bitfinex","SOLUSD",1736271012686,[[206.72,0.12549],[206.71,2.52],[206.7,23.776884],[206.69,8.95774729],[206.67,0.72546214]],[[206.78,0.12549],[206.79,2.8288],[206.82,20.0],[206.85,9.915666],[206.86,6.44383504]]]
["bitfinex","SOLUSD",1736271043635,[[206.8,2.5],[206.77,0.12549],[206.72,8.31195813],[206.71,149.5064]],[[206.87,1.33399],[206.88,20.0],[206.9,2.4167],[206.91,7.9271],[206.94,24.54067186]]]
["bitfinex","SOLUSD",1736271059639,[[206.56,2.5],[206.53,21.63057236],[206.52,45.52025079],[206.51,8.0347],[206.46,322.69883843]],[[206.65,20.0],[206.67,3.6289],[206.68,6.2303],[206.7,2.419],[206.71,1.6498]]]
["bitfinex","SOLUSD",1736271075668,[[206.51,2.5],[206.48,14.0438639],[206.45,0.12549],[206.43,6.4115],[206.42,0.72634975]],[[206.56,1.2103],[206.57,20.0],[206.6,8.4475],[206.61,1.6007],[206.64,5.0]]]
["bitfinex","SOLUSD",1736271125998,[[206.64,2.5],[206.6,0.12549],[206.59,14.06834036],[206.57,31.36359246],[206.56,0.72582708]],[[206.67,0.12549],[206.69,21.2095],[206.72,6.3236],[206.74,12.54449577],[206.76,2.4182]]]
["bitfinex","SOLUSD",1736271144776,[[206.66,2.61074234],[206.64,2.5],[206.61,7.58670846],[206.59,45.52025079],[206.58,0.12549]],[[206.7,1.33489],[206.71,22.4188],[206.73,1.627],[206.74,6.2531],[206.76,7.4182]]]
["bitfinex","SOLUSD",1736271165456,[[206.63,2.5],[206.55,14.06834036],[206.54,0.12549],[206.53,9.21720846],[206.52,15.17341693]],[[206.64,1.33529],[206.67,20.0],[206.7,10.3828],[206.73,5.0],[206.74,11.07482019]]]
["bitfinex","SOLUSD",1736271213335,[[206.57,2.59346739],[206.52,14.06834036],[206.5,6.4575],[206.49,7.58670846],[206.48,141.3]],[[206.64,1.2098],[206.65,6.4634],[206.67,1.5051],[206.7,23.65922374],[206.73,15.73703686]]]
["bitfinex","SOLUSD",1736271232350,[[206.42,7.58670846],[206.4,15.17341693],[206.37,30.34683386],[206.36,1.5307],[206.34,192.92405079]],[[206.58,1.6506],[206.59,6.4331],[206.6,11.0502],[206.63,5.0],[206.66,7.12866474]]]
["bitfinex","SOLUSD",1736271284115,[[206.51,2.60976734],[206.5,23.902374],[206.49,2.5],[206.46,23.96461896],[206.45,6.459]],[[206.55,0.12549],[206.56,1.2103],[206.59,20.0],[206.6,0.726],[206.61,1.6396]]]
["bitfinex","SOLUSD",1736271302841,[[206.64,37.9730802],[206.63,2.48],[206.61,0.72573229],[206.58,40.0],[206.57,4.846]],[[206.72,1.5499],[206.77,3.1442],[206.79,1.91722161]]]
["bitfinex","SOLUSD",1736271324455,[[206.53,23.902374],[206.52,2.48],[206.51,14.0707062],[206.47,0.72604164],[206.45,173.89672057]],[[206.6,0.12549],[206.61,21.21],[206.63,2.2949],[206.64,4.8392],[206.69,6.98907786]]]
["bitfinex","SOLUSD",1736271376987,[[206.54,7.59672057],[206.53,15.19344115],[206.51,32.86688231],[206.5,6.70495484],[206.49,166.3]],[[206.6,0.12549],[206.61,1.5972],[206.62,0.12549],[206.63,0.726],[206.64,20.0]]]
["bitfinex","SOLUSD",1736271396719,[[206.48,0.12549],[206.47,2.48],[206.41,37.59672057],[206.4,29.27247623],[206.31,82.66669391]],[[206.53,0.25098],[206.54,21.5022],[206.56,0.726],[206.57,5.48215558],[206.59,6.1706]]]
["bitfinex","SOLUSD",1736271421698,[[206.31,0.12549],[206.3,43.58],[206.27,136.3],[206.26,47.53019341],[206.25,7.59672057]],[[206.41,0.97698],[206.42,20.0],[206.45,6.4642],[206.47,5.08642008],[206.48,13.23095121]]]
["bitfinex","SOLUSD",1736271474768,[[206.4,14.20452508],[206.37,24.50332207],[206.36,2.48],[206.34,171.3],[206.31,15.19344115]],[[206.47,0.12549],[206.48,1.5597],[206.5,20.0],[206.52,0.726],[206.53,6.1829]]]
["bitfinex","SOLUSD",1736271493571,[[206.21,3.61277068],[206.14,2.94],[206.13,30.0],[206.11,195.30545055],[206.09,5.0]],[[206.27,0.25098],[206.28,20.726],[206.31,5.0],[206.35,24.94442472],[206.49,24.69877593]]]
["bitfinex","SOLUSD",1736271507802,[[206.47,0.12549],[206.45,28.39430188],[206.4,23.30073859],[206.36,5.0],[206.34,5.0]],[[206.57,0.726],[206.6,11.0019],[206.61,5.0],[206.62,5.4013077],[206.78,11.64771472]]]
["bitfinex","SOLUSD",1736271548111,[[206.5,0.12549],[206.49,22.57430188],[206.48,23.776884],[206.44,141.5],[206.41,0.72630203]],[[206.59,0.12549],[206.6,0.726],[206.61,20.0],[206.64,6.2253],[206.66,22.004256]]]
["bitfinex","SOLUSD",1736271562183,[[206.74,20.0],[206.72,0.12549],[206.7,180.202374],[206.69,5.0],[206.67,53.902374]],[[206.8,0.726],[206.95,5.0],[206.96,6.1861],[206.97,5.0],[206.99,75.0]]]
["bitfinex","SOLUSD",1736271580693,[[207.13,0.12549],[207.12,36.44031831],[207.09,4.7],[207.06,0.72406199],[207.05,23.776884]],[[207.19,0.25098],[207.2,0.726],[207.21,6.1863],[207.24,1.6313],[207.28,5.0]]]
["bitfinex","SOLUSD",1736271624197,[[207.05,0.12549],[207.03,0.12549],[207.02,4.22],[207.0,0.72440203]],[[207.16,0.90541414],[207.17,1.532],[207.18,20.0],[207.23,10.0],[207.36,220.3]]]
["bitfinex","SOLUSD",1736271639998,[[207.36,0.12549],[207.35,4.0],[207.34,36.36073557],[207.29,24.50010365],[207.28,136.3]],[[207.44,20.0],[207.46,0.9040567],[207.47,6.0107],[207.48,1.617],[207.52,10.0]]]
["bitfinex","SOLUSD",1736271688437,[[206.99,3.78],[206.97,22.33780554],[206.95,0.12549],[206.91,12.80696903],[206.9,158.63780554]],[[207.05,0.25098],[207.06,0.89127765],[207.07,23.776884],[207.1,20.0],[207.13,5.0]]]
["bitfinex","SOLUSD",1736271704163,[[206.9,3.56],[206.89,0.12549],[206.88,23.84890554],[206.85,12.086],[206.84,6.0034]],[[206.99,1.14254731],[207.0,23.776884],[207.05,8.0653],[207.06,25.0],[207.09,6.89671093]]]
["bitfinex","SOLUSD",1736271728426,[[206.62,0.12549],[206.61,25.67780554],[206.58,0.12549],[206.57,1.6519],[206.56,12.1029]],[[206.68,0.12549],[206.69,0.89287076],[206.75,8.1814],[206.79,10.0],[206.95,24.09468289]]]
["bitfinex","SOLUSD",1736271779304,[[206.54,2.98],[206.53,14.07760764],[206.5,30.13372593],[206.48,12.1072],[206.47,0.72620529]],[[206.6,0.12549],[206.61,0.8931346],[206.62,20.0],[206.64,1.5941],[206.65,6.3994]]]
["bitfinex","SOLUSD",1736271800445,[[206.45,2.98],[206.44,34.07760764],[206.43,6.109],[206.42,1.5739],[206.41,136.3]],[[206.56,0.25098],[206.57,0.89330638],[206.6,26.3649],[206.61,1.6423],[206.62,5.0]]]
["bitfinex","SOLUSD",1736271828409,[[206.43,12.84],[206.4,9.01936152],[206.38,45.236],[206.37,6.22279],[206.35,1.97602578]],[[206.46,0.12549],[206.47,1.01919366],[206.48,20.0],[206.51,6.3205],[228.14,11.04444998]]]
["bitfinex","SOLUSD",1736271879889,[[206.06,0.12549],[206.05,14.1055922],[206.03,14.8341],[206.01,0.7277972],[206.0,156.9707922]],[[206.17,0.12549],[206.18,6.3302],[206.21,1.6135],[206.23,19.8341],[206.48,7.50374053]]]
["bitfinex","SOLUSD",1736271902723,[[206.06,2.7],[206.05,14.1055922],[206.03,7.60397192],[206.02,47.21633155],[206.01,12.86264773]],[[206.19,20.0],[206.21,3.58974705],[206.22,42.66435891],[206.24,5.0],[206.27,7.60397192]]]
["bitfinex","SOLUSD",1736271920740,[[206.01,2.7],[205.98,14.1055922],[205.97,20.46921419],[205.96,1.5081],[205.95,15.20794385]],[[206.11,20.0],[206.13,1.5917],[206.14,6.3094],[206.18,59.13334569],[228.23,5.5]]]
["bitfinex","SOLUSD",1736271967689,[[206.31,2.68],[206.29,1.5835],[206.28,6.2718],[206.24,14.1055922],[206.21,136.3]],[[206.43,6.24147922],[206.44,47.14685418],[206.45,10.0],[206.48,2.68],[206.51,60.21996472]]]
["bitfinex","SOLUSD",1736271987523,[[206.42,1.5825],[206.39,2.68],[206.37,20.1303922],[206.33,0.7266445],[206.32,136.42549]],[[206.47,20.0],[206.5,23.776884],[206.51,39.60636472],[206.53,1.01197918],[206.54,1.90835242]]]
["bitfinex","SOLUSD",1736272005633,[[205.75,5.0],[205.69,12.2371],[205.68,5.0],[205.64,24.82068914],[205.63,30.0]],[[205.94,23.776884],[206.01,0.13976658],[206.02,5.0],[206.09,14.55],[206.16,30.0]]]
["bitfinex","SOLUSD",1736272041584,[[206.17,0.12549],[206.16,37.91202513],[206.11,12.1293],[206.08,0.72734968]],[[206.24,23.776884],[206.25,4.9975313],[206.28,1.6477],[206.36,0.72900342],[206.37,5.0]]]
["bitfinex","SOLUSD",1736272056304,[[206.03,37.91202513],[205.96,12.1379],[205.95,143.03774191],[205.92,67.91202513],[205.88,77.5975723]],[[206.11,43.776884],[206.12,4.8721313],[206.19,0.12549],[206.26,5.0],[206.27,5.0]]]
["bitfinex","SOLUSD",1736272094049,[[205.57,23.27636123],[205.5,89.47442243],[205.45,158.25548823],[205.44,53.23375483],[205.43,1.38437214]],[[205.6,15.16488835],[205.62,3.31628066],[205.66,1.6616],[205.68,0.91189687],[205.69,6.1949]]]
["bitfinex","SOLUSD",1736272108993,[[205.66,38.07411186],[205.57,160.07663399],[205.56,37.94862186],[205.52,10.12548998],[205.32,351.93848733]],[[205.75,0.91152398],[205.81,20.16488835],[205.83,11.4235],[228.34,3.71542],[228.37,17.90018865]]]
["bitfinex","SOLUSD",1736272123087,[[205.91,0.12549],[205.9,37.94862186],[205.81,0.49767262],[205.8,173.74862186],[205.78,5.0]],[[205.94,1.5648],[205.96,6.43],[206.02,0.91076757],[206.05,15.16488835],[206.07,40.32977671]]]
["bitfinex","SOLUSD",1736272160332,[[206.34,6.3724],[206.26,179.9],[206.23,17.1221],[206.21,35.0],[206.18,14.6]],[[206.46,20.0],[206.49,23.902374],[206.5,20.0],[206.53,23.776884],[206.55,5.0]]]
["bitfinex","SOLUSD",1736272176644,[[206.41,61.85099586],[206.4,6.80635539],[206.37,148.4136],[206.35,5.0],[206.33,24.2328]],[[206.56,0.12549],[206.57,20.0],[206.59,3.31074272],[206.63,44.90968121],[206.67,5.0]]]
["bitfinex","SOLUSD",1736272194250,[[206.56,0.12549],[206.55,23.776884],[206.54,5.56],[206.51,23.15500717],[206.49,0.72610601]],[[206.7,20.0],[206.73,23.776884],[206.74,10.8463],[206.78,2.7796],[206.8,10.0]]]
["bitfinex","SOLUSD",1736272243226,[[206.6,2.8295],[206.58,11.4197],[206.5,159.45500717],[206.43,35.0],[206.42,24.2219]],[[206.69,20.0],[206.72,23.776884],[206.73,7.5691954],[206.75,15.07209232],[206.8,30.12604734]]]
["bitfinex","SOLUSD",1736272261824,[[206.66,23.902374],[206.65,2.7176],[206.63,34.01757098],[206.61,0.72558178],[206.6,136.3]],[[206.76,20.12549],[206.77,7.5691954],[206.79,15.07209232],[206.84,30.12604734],[206.93,137.75064223]]]
["bitfinex","SOLUSD",1736272277257,[[206.68,4.15911561],[206.67,10.6823],[206.66,23.86466812],[206.64,2.6474],[206.59,45.22335488]],[[206.78,0.12549],[206.79,20.0],[206.82,23.776884],[206.83,4.32],[206.86,11.6091]]]
["bitfinex","SOLUSD",1736272321103,[[206.73,2.61911836],[206.66,36.72054559],[206.59,186.52335488],[206.58,35.0],[206.53,46.17254166]],[[206.85,3.72],[206.87,13.1858],[206.9,5.0],[206.98,39.08368934],[207.01,250.3]]]
["bitfinex","SOLUSD",1736272336013,[[206.61,12.5809],[206.6,4.19181763],[206.59,3.341],[206.56,30.28675853],[206.55,29.81740123]],[[206.73,20.0],[206.76,23.776884],[206.77,5.0],[206.78,20.0],[206.79,5.0]]]
["bitfinex","SOLUSD",1736272353334,[[206.61,3.2015],[206.57,5.77999],[206.54,36.96498878],[206.52,159.43917098],[206.5,5.0]],[[206.7,0.12549],[206.71,20.0],[206.74,23.776884],[206.75,3.52],[206.79,10.0]]]
["bitfinex","SOLUSD",1736272394389,[[206.66,7.59370391],[206.64,18.44952445],[206.63,30.25324891],[206.61,18.98835521],[206.6,0.72566666]],[[206.74,0.12549],[206.75,20.0],[206.78,23.776884],[206.79,3.3],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1736272416999,[[206.54,0.85143386],[206.53,46.9423885],[206.52,3.2343],[206.5,13.2132],[206.49,5.0]],[[206.69,20.0],[206.72,23.776884],[206.73,3.14],[206.78,19.0586634],[206.79,8.368]]]
["bitfinex","SOLUSD",1736272435714,[[206.56,0.12549],[206.55,3.3199],[206.53,36.9704241],[206.48,28.776884],[206.47,5.0]],[[206.64,3.14],[206.67,19.378099],[206.7,20.0],[206.73,15.884],[206.76,5.0]]]
["bitfinex","SOLUSD",1736272483783,[[206.77,0.12549],[206.76,3.3486],[206.73,13.0739],[206.7,15.85194017],[206.69,14.4808921]],[[206.82,0.12549],[206.83,20.0],[206.86,26.916884],[206.9,1.90803087],[206.94,5.0]]]
["bitfinex","SOLUSD",1736272503572,[[206.73,0.12549],[206.72,14.4808921],[206.71,0.7253102],[206.7,3.2844],[206.53,68.30586548]],[[206.83,3.12],[206.9,13.1724],[206.92,3.2459],[206.95,5.0],[206.96,5.0]]]
["bitfinex","SOLUSD",1736272521584,[[206.85,0.12549],[206.84,3.0907],[206.83,13.2101],[206.81,0.72483618],[206.8,14.4808921]],[[206.92,0.12549],[206.93,20.0],[206.96,23.776884],[207.2,60.99720731],[207.21,408.5]]]
["bitfinex","SOLUSD",1736272575684,[[206.84,7.69781383],[206.83,15.12662445],[206.81,30.97829477],[206.8,14.4808921],[206.79,3.2174]],[[206.94,3.12],[206.98,3.2596],[207.02,5.0],[207.04,5.0],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1736272596163,[[206.94,0.12549],[206.93,3.1979],[206.91,22.05321593],[206.9,15.12662445],[206.89,13.34646912]],[[207.06,3.1],[207.07,12.3296],[207.11,46.9166],[207.12,12.6878],[207.13,5.0]]]
["bitfinex","SOLUSD",1736272642904,[[206.95,0.12549],[206.94,2.63544442],[206.93,14.4808921],[206.92,7.57232383],[206.91,0.72466343]],[[207.02,20.12549],[207.05,26.856884],[207.06,3.1507],[207.14,10.0],[207.23,14.55]]]
["bitfinex","SOLUSD",1736272663837,[[206.8,14.4808921],[206.79,7.57232383],[206.78,0.72506652],[206.77,53.78087336],[206.74,8.1]],[[206.9,0.12549],[206.91,20.0],[206.96,23.776884],[206.97,3.2534],[206.98,15.5654]]]
["bitfinex","SOLUSD",1736272682776,[[206.71,14.6063821],[206.7,14.14422551],[206.69,0.72547186],[206.68,15.12662445],[206.67,30.25324891]],[[206.8,12.8231],[206.83,23.776884],[206.84,6.337],[206.86,1.90562426],[206.92,10.0]]]
["bitfinex","SOLUSD",1736272726704,[[206.7,6.57190168],[206.65,7.57444024],[206.63,15.14888049],[206.62,30.29776099],[206.61,45.44664149]],[[206.72,23.776884],[206.73,3.1133],[206.74,13.1219],[206.75,20.0],[206.76,3.08]]]
["bitfinex","SOLUSD",1736272753060,[[206.7,2.99760168],[206.67,7.57444024],[206.66,17.15831355],[206.65,15.14888049],[206.63,31.02345697]],[[206.79,23.902374],[206.8,23.06],[206.83,3.2999],[206.84,17.0464],[206.86,17.1201]]]
["bitfinex","SOLUSD",1736272772494,[[206.72,24.30003311],[206.71,3.3921],[206.7,18.87200795],[206.67,30.29776099],[206.65,18.3329]],[[206.83,3.1756],[206.88,17.5699],[206.91,43.56],[206.92,5.0],[206.95,96.83]]]
["bitfinex","SOLUSD",1736272822443,[[206.44,14.06692985],[206.42,0.12549],[206.41,4.01842547],[206.39,12.1584],[206.38,12.1131]],[[206.54,3.06],[206.55,20.0],[206.58,5.20261569],[206.59,13.144],[206.62,5.0]]]
["bitfinex","SOLUSD",1736272843210,[[206.25,3.3828],[206.22,14.06692985],[206.19,12.1276],[206.18,0.72712306],[206.16,9.93993218]],[[206.36,20.0],[206.39,15.5778],[206.4,3.04],[206.41,5.0],[206.54,43.64]]]
["bitfinex","SOLUSD",1736272862452,[[206.25,14.19241985],[206.24,0.72702505],[206.23,3.04],[206.21,12.123]],[[206.36,20.0],[206.39,18.6178],[206.44,1.96791106],[206.46,5.0],[206.47,5.0]]]
["bitfinex","SOLUSD",1736272904216,[[206.39,22.53791497],[206.36,0.72651276],[206.35,3.02],[206.33,5.0],[206.32,17.3990064]],[[206.52,0.12549],[206.53,12.2378],[206.55,3.1905],[206.6,8.02],[206.61,5.0]]]
["bitfinex","SOLUSD",1736272924229,[[206.37,14.09624998],[206.36,2.64034118],[206.35,20.72660614],[206.32,3.2425],[206.31,27.72390824]],[[206.47,0.12549],[206.48,20.0],[206.51,12.7311],[206.53,3.1048],[206.56,5.0]]]
["bitfinex","SOLUSD",1736272940759,[[206.58,2.65186586],[206.57,23.26436146],[206.56,23.776884],[206.52,3.4343],[206.51,25.1258]],[[206.67,12.3749],[206.72,3.3916],[206.76,6.88838244],[206.77,3.02],[206.89,220.3]]]
["bitfinex","SOLUSD",1736272988825,[[206.4,23.776884],[206.39,14.08597688],[206.38,0.72647788],[206.35,0.12549],[181.13,2.55]],[[206.5,3.3143],[206.51,12.198],[206.53,3.0],[206.6,5.0],[206.61,5.0]]]
["bitfinex","SOLUSD",1736273005461,[[206.57,2.63888814],[206.54,23.23079293],[206.52,3.0],[206.5,12.1061],[182.0,112.8859551]],[[206.67,23.26419],[206.7,12.8295],[206.71,23.776884],[206.74,5.0],[228.73,257.346272]]]
["bitfinex","SOLUSD",1736273057542,[[206.81,25.42457483],[206.78,0.72491044],[206.75,12.0915],[206.73,143.88670824],[206.72,8.3597]],[[206.9,0.12549],[206.91,13.0921],[206.95,3.1031],[206.98,5.0],[206.99,5.0]]]
["bitfinex","SOLUSD",1736273085071,[[206.69,20.0],[206.61,14.7881325],[206.58,15.0814],[206.55,1.91397255],[206.54,5.0]],[[206.7,0.12549],[206.72,3.0904],[206.74,20.0],[206.77,12.8859],[206.8,10.0]]]
["bitfinex","SOLUSD",1736273110011,[[206.69,20.0],[206.61,12.2014],[206.6,14.0624293],[206.58,0.72564905],[206.57,15.0619]],[[206.7,0.12549],[206.73,20.0],[206.76,23.776884],[206.77,16.0529],[206.88,7.58670824]]]
["bitfinex","SOLUSD",1736273145367,[[206.69,20.0],[206.65,14.05752231],[206.64,3.3832],[206.63,12.1101],[206.61,0.72562265]],[[206.76,20.12549],[206.79,16.4772],[206.8,4.86618597],[206.83,10.0],[206.94,15.17341649]]]
["bitfinex","SOLUSD",1736273194099,[[206.69,25.61332256],[206.68,3.2247],[206.66,0.72546747],[206.65,12.4618],[206.63,12.58670824]],[[206.8,20.0],[206.82,2.94],[206.83,23.776884],[206.84,1.90906885],[206.87,10.0]]]
["bitfinex","SOLUSD",1736273215345,[[206.87,3.0978],[206.85,14.02954076],[206.83,0.72486144],[206.82,12.1621],[206.8,14.02954076]],[[206.97,0.12549],[206.98,20.0],[207.01,23.776884],[207.03,84.18092302],[207.14,43.56]]]
["bitfinex","SOLUSD",1736273267806,[[206.89,14.03248579],[206.87,0.72481829],[206.83,40.864084],[206.82,7.92],[206.8,14.03248579]],[[206.97,0.12549],[206.98,15.508],[207.02,2.92],[207.06,1.92648975],[207.08,87.3]]]
["bitfinex","SOLUSD",1736273287534,[[206.96,37.80936979],[206.95,0.72443602],[206.93,12.0808],[206.92,5.0],[206.77,124.48950176]],[[207.08,15.4138],[207.13,2.9],[207.14,1.93980421],[207.18,10.0],[207.24,227.88670824]]]
["bitfinex","SOLUSD",1736273310273,[[206.92,23.776884],[206.91,2.9],[206.9,14.03248579],[206.88,0.72451528],[206.87,12.0847]],[[207.03,13.3269],[207.04,3.1263],[207.08,2.9],[207.09,20.0],[207.11,1.89551957]]]
["bitfinex","SOLUSD",1736273366235,[[207.15,13.99455551],[207.1,38.49533077],[207.09,14.9516],[207.08,5.0],[207.06,149.0534]],[[207.25,15.1832],[207.27,1.91107953],[207.32,22.181431],[207.38,7.58670824],[207.45,20.0]]]
["bitfinex","SOLUSD",1736273395555,[[207.13,8.96211996],[207.1,23.776884],[207.09,14.9316],[207.07,2.59966911],[207.04,20.76450824]],[[207.21,0.12549],[207.22,20.0],[207.25,16.0783],[207.28,1.95818812],[207.31,7.86]]]
["bitfinex","SOLUSD",1736273418188,[[207.09,8.96211996],[207.06,23.776884],[207.05,3.58405659],[207.03,10.62560824],[207.01,47.12783299]],[[207.15,0.12549],[207.16,12.5517],[207.18,3.0498],[207.2,20.0],[207.24,1.90858089]]]
["bitfinex","SOLUSD",1736273479748,[[206.97,16.5488282],[206.95,18.01341649],[206.94,30.34683299],[206.93,12.0812],[206.91,45.52024948]],[[207.07,0.12549],[207.08,12.0557],[207.1,2.9769],[207.13,20.0],[207.16,90.14]]]
["bitfinex","SOLUSD",1736273501875,[[207.03,8.96211996],[206.99,14.8976],[206.97,11.31898015],[206.95,188.26441649],[206.94,30.34683299]],[[207.12,0.12549],[207.13,14.9895],[207.18,2.82],[207.2,84.22729042],[207.22,20.426708]]]
["bitfinex","SOLUSD",1736273529807,[[206.91,8.96211996],[206.9,7.58670824],[206.89,30.34683299],[206.88,15.17341649],[206.87,14.9667]],[[207.0,20.12549],[207.01,3.0617],[207.03,12.6406],[207.06,1.96144741],[207.07,5.0]]]
["bitfinex","SOLUSD",1736273600091,[[206.96,8.96211996],[206.91,23.776884],[206.9,47.93147984],[206.87,2.8],[206.86,0.72470282]],[[207.05,15.5395],[207.12,12.8],[207.22,7.58670824],[207.25,326.72736424],[207.3,60.69366598]]]
["bitfinex","SOLUSD",1736273625394,[[206.88,20.0],[206.85,12.0857],[206.84,2.78],[206.83,7.58670824],[206.82,3.86486018]],[[206.99,0.12549],[207.0,4.68743964],[207.04,22.78],[207.05,87.3],[207.18,7.58670824]]]
["bitfinex","SOLUSD",1736273704478,[[206.79,7.58670824],[206.78,15.17341649],[206.76,30.34683299],[206.74,60.69366598],[206.73,54.48236944]],[[206.85,0.12549],[206.86,20.0],[206.88,2.74],[206.89,14.9446],[206.91,5.0]]]
["bitfinex","SOLUSD",1736273729220,[[206.55,75.86708247],[206.53,106.04216347],[206.52,90.89328298],[206.5,60.69366598],[206.46,35.29719756]],[[206.58,0.12549],[206.59,20.0],[206.62,134.7],[206.65,2.74],[206.66,10.0]]]
["bitfinex","SOLUSD",1736273750749,[[206.39,23.776884],[206.38,13.22838944],[206.37,19.70605249],[206.35,12.1153],[206.18,75.35348839]],[[206.54,0.12549],[206.55,0.5004],[206.56,21.89182912],[206.57,2.74],[206.59,10.0]]]
["bitfinex","SOLUSD",1736273808607,[[206.37,23.776884],[206.36,14.08575249],[206.35,0.72656126],[206.33,12.1165],[206.31,139.2749]],[[206.46,0.12549],[206.47,11.9485],[206.48,0.5463],[206.49,2.72],[206.53,1.91233189]]]
["bitfinex","SOLUSD",1736273830611,[[206.46,14.08575249],[206.45,23.776884],[206.44,0.72629186],[206.43,12.1102],[206.4,16.80575249]],[[206.56,20.0],[206.59,13.0144],[206.62,2.72],[206.64,84.27603471],[206.65,32.48539407]]]
["bitfinex","SOLUSD",1736273850701,[[206.58,14.08575249],[206.56,3.63679897],[206.54,14.7427],[206.53,12.22969],[206.52,10.0]],[[206.7,13.0769],[206.76,2.7],[206.78,19.371593],[206.79,87.3],[206.81,5.0]]]
["bitfinex","SOLUSD",1736273916984,[[206.52,23.776884],[206.51,9.7354744],[206.5,1.8968],[206.48,2.68],[206.33,229.3144]],[[206.64,13.61568202],[206.66,2.7],[206.67,9.4896489],[206.69,7.54358839],[206.7,15.08717678]]]
["bitfinex","SOLUSD",1736273945109,[[206.74,23.776884],[206.73,9.00947847],[206.69,0.72539566],[206.67,20.8159],[206.64,14.54]],[[206.79,0.12549],[206.8,6.7462],[206.84,2.68],[206.86,82.3],[206.89,7.54358839]]]
["bitfinex","SOLUSD",1736273971153,[[206.67,9.00947847],[206.66,23.776884],[206.65,1.7023],[206.62,3.4054582],[206.61,12.1]],[[206.78,0.12549],[206.79,2.68],[206.81,20.0],[206.84,6.95552548],[206.85,4.9087]]]
["bitfinex","SOLUSD",1736274043203,[[206.49,1.5607],[206.47,6.1629],[206.45,11.66947847],[206.43,0.72615424],[206.42,12.111]],[[206.6,0.12549],[206.61,20.0],[206.63,3.2876],[206.64,2.66],[206.65,1.95357339]]]
["bitfinex","SOLUSD",1736274071350,[[206.39,32.78636247],[206.38,1.6206],[206.35,0.72655468],[206.34,12.1157],[206.32,23.4525]],[[206.53,21.89690935],[206.56,3.2876],[206.57,101.689043],[206.6,5.0],[206.62,7.54358839]]]
["bitfinex","SOLUSD",1736274098770,[[206.27,23.776884],[206.26,1.5474],[206.25,20.0],[206.24,9.00947847],[206.23,0.72696239]],[[206.4,20.12549],[206.41,3.2876],[206.43,2.64],[206.45,1.97061868],[206.47,5.0]]]
["bitfinex","SOLUSD",1736274154769,[[206.24,23.776884],[206.23,16.73760097],[206.19,14.44176106],[206.16,165.5527],[206.14,49.54]],[[206.36,0.12549],[206.37,2.7876],[206.4,1.91480427],[206.41,20.0],[206.44,2.62]]]
["bitfinex","SOLUSD",1736274177568,[[206.24,23.776884],[206.23,15.75630097],[206.22,20.0],[206.19,2.62]],[[206.37,0.12549],[206.38,2.7876],[206.4,20.0],[206.43,12.1161105],[206.44,10.0]]]
["bitfinex","SOLUSD",1736274231450,[[206.31,23.776884],[206.3,1.6518],[206.29,14.11760097],[206.27,6.574],[206.26,2.62]],[[206.43,0.12549],[206.44,2.7876],[206.46,20.0],[206.49,25.03413233],[206.51,20.14305148]]]
["bitfinex","SOLUSD",1736274256914,[[206.47,23.776884],[206.46,1.5986],[206.43,6.1353],[206.41,148.53729],[206.39,14.56]],[[206.59,20.12549],[206.6,4.73314843],[206.62,2.6],[206.64,75.7152574],[206.65,36.83435136]]]
["bitfinex","SOLUSD",1736274278737,[[206.33,6.4059],[206.31,1.6368],[206.3,0.72663832],[206.25,136.3],[206.24,38.8027]],[[206.47,0.12549],[206.48,20.0],[206.51,23.776884],[206.52,1.8888961],[206.53,2.6]]]
["bitfinex","SOLUSD",1736274335988,[[206.17,1.5062],[206.13,9.0262906],[206.11,6.2495],[206.08,0.72750891],[206.07,20.0]],[[206.2,0.12549],[206.21,20.0],[206.28,5.01060308],[206.35,10.0],[206.44,60.78210772]]]
["bitfinex","SOLUSD",1736274365015,[[206.18,1.5501],[206.17,6.1912],[206.12,9.0262906],[206.08,3.32751091],[206.07,12.1317]],[[206.2,0.12549],[206.21,20.0],[206.24,23.776884],[206.29,2.6],[206.44,45.16555646]]]
["bitfinex","SOLUSD",1736274386251,[[206.03,1.6305],[206.02,6.0071],[205.94,12.1393],[205.9,5.0],[205.88,12.83982711]],[[206.08,0.12549],[206.09,20.0],[206.16,23.776884],[206.17,12.58],[206.19,82.3]]]
["bitfinex","SOLUSD",1736274454722,[[206.33,1.5677],[206.32,6.2115],[206.28,9.0321708],[206.24,2.58],[206.22,12.84966493]],[[206.34,0.12549],[206.42,43.776884],[206.44,7.56347251],[206.45,17.46589431],[206.46,102.46555646]]]
["bitfinex","SOLUSD",1736274487206,[[206.32,7.6736],[206.25,9.0321708],[206.21,15.41053345],[206.2,36.1286832],[206.18,143.44729845]],[[206.4,20.0],[206.41,20.12549],[206.42,2.56],[206.43,9.80369637],[206.44,15.16555646]]]
["bitfinex","SOLUSD",1736274507628,[[206.22,6.0538],[206.08,5.0],[206.06,146.45776346],[206.05,5.0],[206.03,89.51105386]],[[206.29,0.12549],[206.3,20.0],[206.32,2.56],[206.33,10.0],[206.36,5.0]]]
["bitfinex","SOLUSD",1736274567481,[[205.9,6.141],[205.89,1.5783],[205.85,9.0321708],[205.82,5.7284249],[205.81,2.56]],[[206.02,0.12549],[206.03,20.0],[206.06,5.0],[206.07,7.11047253],[206.08,2.56]]]
["bitfinex","SOLUSD",1736274583785,[[205.84,14.177396],[205.83,23.776884],[205.79,19.6914],[205.77,10.0],[205.76,3.26858732]],[[206.01,20.0],[206.04,7.54],[206.05,82.3],[206.06,5.0],[206.1,60.78210772]]]
["bitfinex","SOLUSD",1736274603723,[[205.82,14.177396],[205.76,23.776884],[205.75,5.72867743],[205.74,4.1185],[205.73,11.1929]],[[205.93,20.0],[205.96,21.53004437],[205.97,2.54],[206.0,5.0],[206.02,87.3]]]
["bitfinex","SOLUSD",1736274650075,[[205.72,19.42112202],[205.69,47.77348331],[205.6,5.0],[205.59,17.1597],[205.58,136.3]],[[205.88,23.902374],[205.89,5.0],[205.91,5.0],[205.92,4.63385445],[205.94,7.61043665]]]
["bitfinex","SOLUSD",1736274670273,[[205.72,19.42112202],[205.69,39.90308331],[205.59,7.9162],[205.56,14.177396],[205.55,2.54]],[[205.73,0.12549],[205.74,2.54],[205.77,20.0],[205.8,5.0],[205.85,7.61043665]]]
["bitfinex","SOLUSD",1736274691906,[[205.57,8.3225],[205.49,2.54],[205.48,17.1665],[205.47,0.72961105],[205.42,136.3]],[[205.72,20.0],[205.73,4.53051277],[205.75,5.0],[205.76,5.0],[205.8,14.57]]]
["bitfinex","SOLUSD",1736274742811,[[205.6,1.5604],[205.55,9.090125],[205.51,5.72954771],[205.5,56.0659],[205.46,136.3]],[[205.67,20.0],[205.7,11.630125],[205.75,7.61043665],[205.76,15.22087331],[205.78,30.44174662]]]
["bitfinex","SOLUSD",1736274758109,[[205.72,23.776884],[205.71,8.0226],[205.7,9.090125],[205.69,2.54],[205.66,5.0]],[[205.83,0.12549],[205.84,19.456788],[205.86,2.54],[205.88,2.00431711],[205.92,9.19503665]]]
["bitfinex","SOLUSD",1736274806355,[[205.25,37.97931608],[205.22,0.73055724],[205.21,12.1822],[205.2,14.20243208],[205.07,34.3816]],[[205.35,0.12549],[205.36,0.73007292],[205.37,7.54],[205.39,5.0],[205.42,1.507]]]
["bitfinex","SOLUSD",1736274823453,[[205.36,22.78168671],[205.31,12.1764],[205.3,22.78168671]],[[205.48,2.54],[205.49,10.0],[205.52,0.73007292],[205.53,21.054524],[205.61,5.0]]]
["bitfinex","SOLUSD",1736274838493,[[205.66,23.776884],[205.65,22.78168671],[205.62,23.776884],[205.61,6.4039],[205.6,25.32168671]],[[205.75,18.2972],[205.8,0.73007292],[205.88,40.44174662],[205.9,13.46882891],[228.87,16.32289279]]]
["bitfinex","SOLUSD",1736274887409,[[205.52,14.22680471],[205.44,15.43810375],[205.38,142.7761],[205.37,29.2175],[205.36,16.55587626]],[[205.57,5.0],[205.6,11.0992],[205.71,5.0],[205.74,220.3],[205.75,97.52087331]]]
["bitfinex","SOLUSD",1736274893831,[[205.53,14.22680471],[205.51,2.54],[205.48,0.72949054],[205.47,7.9122],[205.46,12.1672]],[[205.63,5.12549],[205.64,5.0],[205.71,2.28537292],[205.75,5.0],[205.76,7.54]]]
["bitfinex","SOLUSD",1736274926491,[[205.35,14.23916593],[205.3,38.74633541],[205.28,12.178],[205.19,4.872],[205.17,160.6696]],[[205.37,0.12549],[205.38,5.0],[205.39,5.0],[205.43,1.5691],[205.44,3.27007292]]]
["bitfinex","SOLUSD",1736274976133,[[205.26,23.776884],[205.25,14.23916593],[205.21,3.27050029],[205.2,26.42176593],[205.15,39.0019]],[[205.31,5.0],[205.32,5.0],[205.37,1.6083],[205.42,3.27007292],[205.44,5.0]]]
["bitfinex","SOLUSD",1736274994171,[[205.28,23.776884],[205.27,14.23916593],[205.22,0.73044599],[205.21,12.1822],[205.2,14.23916593]],[[205.32,0.12549],[205.33,10.0],[205.38,1.6337],[205.43,0.73007292],[205.45,5.0]]]
["bitfinex","SOLUSD",1736275014003,[[205.17,23.776884],[205.15,22.83344457],[205.14,2.52],[205.11,14.46017259],[205.1,22.83344457]],[[205.18,0.12549],[205.19,5.0],[205.2,5.0],[205.26,1.5295],[205.28,6.0701]]]
["bitfinex","SOLUSD",1736275066957,[[205.07,46.6335376],[205.05,0.73119861],[205.03,3.4],[205.0,22.8566536],[204.98,5.0]],[[205.12,5.0],[205.2,0.73007292],[205.21,8.4],[205.24,5.0],[228.85,0.2]]]
["bitfinex","SOLUSD",1736275082701,[[205.14,23.776884],[205.11,22.8566536],[205.06,7.8411],[205.02,12.1935],[205.0,29.78978993]],[[205.16,5.0],[205.24,5.0],[205.25,25.73007292],[205.42,30.0],[205.43,7.53012281]]]
["bitfinex","SOLUSD",1736275101012,[[205.37,23.776884],[205.36,14.26159347],[205.31,2.34468869],[205.3,20.58369347],[205.28,15.4179]],[[205.38,5.0],[205.47,0.73007292],[205.48,10.2261],[205.49,5.0],[205.51,3.24]]]
["bitfinex","SOLUSD",1736275148117,[[205.25,1.5463],[205.24,34.22498255],[205.21,9.7136],[205.2,12.1831],[205.16,0.73049792]],[[205.26,5.12549],[205.37,5.95617292],[205.38,10.0],[205.49,7.51568851],[205.5,15.03137703]]]
["bitfinex","SOLUSD",1736275165124,[[205.45,71.77355835],[205.43,6.3725],[205.42,136.3],[205.4,41.87128353],[205.39,30.0]],[[205.46,0.12549],[205.48,5.0],[205.6,5.0],[205.61,0.73007292],[205.62,5.0]]]
["bitfinex","SOLUSD",1736275186948,[[205.39,23.776884],[205.35,46.56795667],[205.34,2.29399923],[205.33,6.1245],[205.32,2.96]],[[205.84,24.1271868],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1736275227787,[[205.09,22.76839463],[205.08,20.0],[205.07,0.7309914],[205.02,49.62],[205.01,5.0]],[[205.21,0.12549],[205.22,20.0],[205.25,10.0],[205.27,2.84],[205.38,0.73007292]]]
["bitfinex","SOLUSD",1736275249337,[[204.93,23.776884],[204.92,0.73156519],[204.89,14.62],[204.88,27.9927],[204.87,7.86]],[[205.05,20.12549],[205.08,3.59007292],[205.09,5.0],[205.1,5.2261],[205.3,15.33409624]]]
["bitfinex","SOLUSD",1736275295468,[[204.67,23.776884],[204.66,22.9225049],[204.61,23.776884],[204.6,25.29114482],[204.59,9.4172]],[[204.75,0.12549],[204.76,20.0],[204.78,0.73007292],[204.79,5.7368],[204.8,2.84]]]
["bitfinex","SOLUSD",1736275319326,[[204.76,14.33191167],[204.71,23.776884],[204.7,15.06418423],[204.69,6.2383],[204.68,2.9]],[[204.84,0.12549],[204.86,14.6428],[204.89,2.9],[204.9,0.73007292],[204.94,40.06275407]]]
["bitfinex","SOLUSD",1736275335146,[[204.63,22.91810311],[204.59,0.73286719],[204.54,8.0222],[204.53,5.0],[204.51,141.3]],[[204.68,0.12549],[204.69,20.0],[204.71,2.9],[204.72,19.560293],[204.77,0.73007292]]]
["bitfinex","SOLUSD",1736275380889,[[204.49,23.776884],[204.48,14.34373864],[204.43,0.73317648],[204.41,15.2205101],[204.4,19.34373864]],[[204.59,0.12549],[204.6,20.73007292],[204.62,1.5513],[204.63,5.7368],[204.65,3.1]]]
["bitfinex","SOLUSD",1736275398461,[[204.37,14.34373864],[204.33,0.7336065],[204.3,89.24682195],[204.29,17.22116286],[204.27,23.11688445]],[[204.47,0.12549],[204.49,1.5054],[204.51,2.98],[204.54,1.99889227],[204.56,0.73007292]]]
["bitfinex","SOLUSD",1736275417669,[[204.3,38.25288331],[204.29,0.07296996],[204.27,0.53108445],[204.24,14.34373864],[204.22,6.99203197]],[[204.39,0.12549],[204.4,20.73007292],[204.41,2.98],[204.43,12.74139532],[204.45,5.0]]]
["bitfinex","SOLUSD",1736275469791,[[204.71,14.34373864],[204.65,2.34781096],[204.63,41.2384],[204.62,7.84],[181.05,0.02]],[[204.87,0.12549],[204.88,5.73007292],[204.89,8.5768],[204.9,7.48919296],[204.92,64.03838593]]]
["bitfinex","SOLUSD",1736275486120,[[204.93,23.776884],[204.92,1.6444],[204.9,6.4554],[204.89,25.6765819],[204.85,0.73166133]],[[205.02,0.12549],[205.03,20.73007292],[205.06,19.528753],[205.09,5.0],[205.11,2.84]]]
["bitfinex","SOLUSD",1736275501835,[[205.13,23.776884],[205.12,22.8765819],[205.09,23.776884],[205.08,0.73110265],[205.05,7.8317]],[[205.23,0.85556292],[205.26,23.08],[205.29,5.0],[205.3,5.0],[205.42,14.7]]]
["bitfinex","SOLUSD",1736275544192,[[204.88,0.12549]],[[205.09,0.85556292],[205.15,20.0],[205.16,5.0],[205.18,5.0],[205.26,22.14053964]]]
["bitfinex","SOLUSD",1736275561594,[[204.95,60.98327439],[204.91,0.73173449],[204.9,37.20639039],[204.88,45.6639],[204.87,169.28]],[[205.1,3.83556292],[205.11,20.0],[205.14,5.7368],[205.15,5.0],[205.16,5.0]]]
["bitfinex","SOLUSD",1736275576220,[[204.78,37.20639039],[204.75,0.73234691],[204.71,1.6437],[204.7,37.20639039],[204.69,19.0107]],[[204.87,0.12549],[204.88,20.0],[204.91,5.7368],[204.95,0.73007292],[204.96,2.98]]]
["bitfinex","SOLUSD",1736275608551,[[205.04,37.20639039],[205.02,2.37846584],[205.01,6.4349],[205.0,0.12549],[204.98,30.0]],[[205.2,0.73007292],[205.21,3.0],[205.25,20.0],[205.29,6.95100531],[205.3,5.0]]]
["bitfinex","SOLUSD",1736275640308,[[205.17,22.82803303],[205.16,23.776884],[205.15,0.7308504],[205.14,23.776884],[205.1,22.82803303]],[[205.24,0.12549],[205.28,5.7368],[205.29,22.568532],[205.31,0.73007292],[205.32,7.44053964]]]
["bitfinex","SOLUSD",1736275658208,[[205.19,23.776884],[205.18,0.73071056],[205.17,37.14122111],[205.11,10.0],[205.1,206.48671111]],[[205.29,0.12549],[205.3,2.92],[205.31,0.47299606],[205.32,25.242831],[205.34,9.35997019]]]
["bitfinex","SOLUSD",1736275700274,[[205.03,23.776884],[205.02,22.78301041],[205.0,3.5314057],[204.95,166.3],[204.85,1.92217847]],[[205.11,0.12549],[205.12,20.0],[205.14,0.60153449],[205.15,5.7368],[205.18,2.8]]]
["bitfinex","SOLUSD",1736275717515,[[205.29,60.81556546],[205.26,2.29309078],[205.25,6.6103],[204.96,7.71969167],[181.13,2.55]],[[205.41,0.12549],[205.42,0.60153449],[205.43,13.37986362],[205.44,19.495717],[205.45,8.5768]]]
["bitfinex","SOLUSD",1736275772771,[[205.35,23.776884],[205.34,0.73019595],[205.33,22.78840926],[205.27,8.0721],[205.25,448.3]],[[205.42,0.12549],[205.43,20.0],[205.46,6.33833449],[205.47,4.57605919],[205.5,26.96849183]]]
["bitfinex","SOLUSD",1736275790116,[[205.03,22.78840926],[205.01,0.73116362],[205.0,8.7878],[204.99,0.12549],[204.97,64.31]],[[205.17,0.12549],[205.18,0.60153449],[205.19,8.3968],[205.26,5.0],[205.27,7.47786983]]]
["bitfinex","SOLUSD",1736275808026,[[205.15,23.776884],[205.1,136.3],[205.07,10.12549],[204.5,113.90807428]],[[205.24,0.12549],[205.25,20.0],[205.28,19.505916],[205.29,2.66],[205.37,5.0]]]
["bitfinex","SOLUSD",1736275851485,[[205.4,23.776884],[205.39,2.66],[205.38,23.56368615],[205.35,160.076884],[205.34,0.12549]],[[205.48,0.12549],[205.49,20.0],[205.52,25.22103],[205.6,5.0],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1736275868828,[[205.31,0.73029308],[205.3,23.776884],[205.27,22.83372247],[205.25,2.78549],[205.24,137.8991]],[[205.41,0.12549],[205.42,20.0],[205.44,0.60153449],[205.45,5.7368],[205.48,2.66]]]
["bitfinex","SOLUSD",1736275890369,[[205.08,23.56477814],[205.03,140.4668],[205.02,41.35259],[205.0,57.80384503],[204.8,20.0]],[[205.2,0.12549],[205.21,20.0],[205.24,5.7368],[205.27,0.60153449],[205.28,2.66]]]
["bitfinex","SOLUSD",1736275929698,[[205.59,2.76],[205.57,37.01118456],[205.55,2.23303262],[205.52,30.0],[205.5,37.01118456]],[[205.71,0.72702449],[205.72,20.0],[205.75,5.7368],[205.77,24.464982],[205.78,5.0]]]
["bitfinex","SOLUSD",1736275946911,[[205.45,46.52018909],[205.41,0.72994093],[205.4,2.76],[205.37,30.0],[205.36,0.12549]],[[205.57,5.7368],[205.61,5.0],[205.63,5.0],[205.65,7.47238338],[205.67,97.24476676]]]
["bitfinex","SOLUSD",1736275962932,[[205.6,22.74330509],[205.59,3.40907747],[205.58,30.0],[205.55,141.3],[205.53,5.0]],[[205.73,0.12549],[205.74,20.0],[205.77,5.7368],[205.8,2.68],[205.84,5.0]]]
["bitfinex","SOLUSD",1736276011054,[[205.5,22.74330509],[205.49,1.5485],[205.48,6.2781],[205.42,141.3],[205.41,91.15473709]],[[205.65,0.12549],[205.66,20.0],[205.69,26.536884],[205.71,5.0],[205.73,5.7368]]]
["bitfinex","SOLUSD",1736276031489,[[205.54,25.49723341],[205.51,6.0782],[205.5,0.72944576],[205.49,1.5485],[205.3,22.73723341]],[[205.68,0.12549],[205.69,20.0],[205.72,19.463401],[205.73,18.20918338],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1736276055635,[[205.53,37.98524077],[205.52,2.64],[205.51,6.0782],[205.48,0.85503274],[205.45,155.46100146]],[[205.66,0.12549],[205.67,20.0],[205.7,7.53453948],[205.71,15.06907896],[228.87,16.32289279]]]
["bitfinex","SOLUSD",1736276113708,[[205.49,2.64],[205.47,6.4219],[205.46,9.82106279],[205.45,30.0],[205.44,35.65957084]],[[205.65,0.12549],[205.66,20.0],[205.69,5.7368],[205.7,6.96657695],[205.71,12.53453948]]]
["bitfinex","SOLUSD",1736276132442,[[205.28,0.73030069],[205.27,14.22159922],[205.26,6.3433],[205.25,1.626],[205.24,30.0]],[[205.42,0.12549],[205.43,20.0],[205.46,5.7368],[205.53,10.0],[205.55,7.53453948]]]
["bitfinex","SOLUSD",1736276192436,[[205.26,23.776884],[205.21,53.776884],[205.2,16.88536655]],[[205.35,0.12549],[205.36,20.0],[205.39,5.7368],[205.46,6.94693162]]]
["bitfinex","SOLUSD",1736276214083,[[205.32,38.02225055],[205.31,0.73035435],[205.27,2.64],[205.26,42.1792],[205.24,5.0]],[[205.41,20.0],[205.44,5.7368],[205.47,2.64],[205.52,82.3],[205.53,5.0]]]
["bitfinex","SOLUSD",1736276240097,[[205.16,19.39208169],[205.15,16.00470879],[205.14,13.7592],[205.13,36.90940875],[205.11,37.81733857]],[[205.3,0.12549],[205.31,20.0],[205.34,5.7368],[205.36,2.64],[205.39,10.0]]]
["bitfinex","SOLUSD",1736276301218,[[205.1,23.776884],[205.09,14.25938254],[205.05,3.3711248],[205.04,12.1923],[205.01,212.78823664]],[[205.2,0.12549],[205.21,5.7368],[205.22,20.0],[205.27,4.63629606],[205.29,32.04552648]]]
["bitfinex","SOLUSD",1736276323935,[[205.26,14.24930757],[205.23,4.2185],[205.22,6.36529]],[[205.36,5.7368],[205.41,1.99267275],[205.43,13.27133948],[205.44,47.82723689],[205.47,10.0]]]
["bitfinex","SOLUSD",1736276347375,[[205.14,23.776884],[205.13,16.86930757],[205.12,1.5693],[205.11,6.3752],[205.09,0.85647948]],[[205.27,0.12549],[205.28,20.0],[205.3,1.97061144],[205.31,8.3568],[205.33,24.503674]]]
["bitfinex","SOLUSD",1736276408412,[[204.98,9.12952922],[204.96,0.73144389],[204.92,12.1998],[204.91,168.92],[204.87,14.63]],[[205.11,20.0],[205.14,5.7368],[205.15,2.62],[205.18,7.07959271],[205.2,12.53453948]]]
["bitfinex","SOLUSD",1736276432123,[[205.11,9.25501922],[205.06,0.73108862],[205.05,2.6],[205.03,42.1928],[205.01,149.4069]],[[205.21,9.129529],[205.25,5.7368],[205.26,7.53453948],[205.27,15.06907896],[205.29,30.13815793]]]
["bitfinex","SOLUSD",1736276449856,[[205.19,0.12549],[205.18,23.776884],[205.17,9.25501922],[205.16,23.776884],[205.15,7.9603]],[[205.3,20.0],[205.34,10.13453948],[205.35,12.65144064],[205.36,15.06907896],[205.37,30.13815793]]]
["bitfinex","SOLUSD",1736276505506,[[205.11,6.0731],[205.09,1.6016],[205.05,25.42907402],[205.0,57.82907402],[204.84,15.17846319]],[[205.22,2.6],[205.23,20.0],[205.26,5.0],[205.29,5.0],[205.3,6.2422]]]
["bitfinex","SOLUSD",1736276530129,[[205.14,0.25098],[205.13,1.5385],[205.12,6.2052],[205.1,14.26952281],[205.06,0.73103724]],[[205.25,2.58],[205.26,20.0],[205.29,6.950941],[205.3,13.3409885],[205.31,5.0]]]
["bitfinex","SOLUSD",1736276545950,[[205.15,0.12549],[205.14,6.1005],[205.13,1.563],[205.12,22.85456405],[205.1,0.85655739]],[[205.24,20.0],[205.27,10.2051785],[205.29,16.921433],[205.3,0.8832],[205.32,19.506238]]]
["bitfinex","SOLUSD",1736276592594,[[205.24,0.12549],[205.23,8.2009],[205.21,22.76646334],[205.2,0.73071238],[205.19,2.58]],[[205.34,20.0],[205.37,23.776884],[205.38,2.58],[205.42,7.00404446],[205.43,87.3]]]
["bitfinex","SOLUSD",1736276616332,[[205.23,6.5721],[205.19,1.5795],[205.11,14.27039935],[205.1,2.58],[205.04,192.50525021]],[[205.28,0.12549],[205.29,20.0],[205.3,2.58],[205.32,23.776884],[205.33,6.91247917]]]
["bitfinex","SOLUSD",1736276673079,[[204.94,23.902374],[204.93,15.85787379],[204.92,6.2068],[204.88,5.73168301],[204.86,47.2034]],[[205.08,0.12549],[205.09,21.5534],[205.11,2.58],[205.15,5.0],[205.19,29.64796113]]]
["bitfinex","SOLUSD",1736276696886,[[204.78,38.18464779],[204.77,1.5683],[204.76,7.38762948],[204.74,12.2102],[204.72,5.0]],[[204.92,20.12549],[204.93,1.6112],[204.94,2.56],[204.95,1.98644965],[204.99,5.0]]]
["bitfinex","SOLUSD",1736276716640,[[204.78,38.22011243],[204.77,0.73224812],[204.76,6.6554],[204.75,2.56],[204.73,17.211]],[[204.92,20.12549],[204.93,1.6112],[204.94,1.98241917],[204.95,2.56],[204.99,5.0]]]
["bitfinex","SOLUSD",1736276763058,[[204.47,38.23675665],[204.43,7.2734818],[204.42,19.91509],[204.41,35.0],[204.39,160.7627]],[[204.59,20.0],[204.62,6.5483],[204.63,4.1596],[204.66,1.9198463],[204.7,5.0]]]
["bitfinex","SOLUSD",1736276782501,[[204.69,0.12549],[204.68,38.11126665],[204.66,0.73267484],[204.62,17.2177],[204.61,14.0035]],[[204.73,1.6103],[204.77,6.5128],[204.78,6.5128],[204.82,2.56],[204.87,7.49621918]]]
["bitfinex","SOLUSD",1736276799211,[[204.95,23.902374],[204.94,14.33438265],[204.93,0.12549],[204.91,24.50861005],[204.88,2.56]],[[204.99,1.5365],[205.05,6.3362],[205.08,2.56],[205.12,7.49621918],[205.13,49.97731509]]]
["bitfinex","SOLUSD",1736276848596,[[205.21,22.83048757],[205.19,0.7307455],[205.15,23.902374],[205.14,6.0499],[204.93,263.94469329]],[[205.32,0.12549],[205.33,20.0],[205.35,1.5771],[205.36,6.4072],[205.38,7.56]]]
["bitfinex","SOLUSD",1736276871742,[[205.18,23.902374],[205.17,14.98435033],[205.14,2.54],[205.13,0.12549],[182.0,112.8859551]],[[205.27,0.12549],[205.28,1.5041],[205.3,20.0],[205.33,6.1987],[205.35,2.54]]]
["bitfinex","SOLUSD",1736276893723,[[205.27,0.12549],[205.26,23.776884],[205.25,0.73051618],[205.24,14.25354805],[205.2,2.54]],[[205.28,0.12549],[205.29,1.6405],[205.32,7.49621918],[205.33,14.99243836],[205.34,36.04107673]]]
["bitfinex","SOLUSD",1736276964528,[[205.32,23.902374],[205.31,9.12068831],[205.3,0.85586979],[205.29,23.776884],[205.28,20.0]],[[205.38,1.6087],[205.4,20.0],[205.43,6.1619],[205.44,7.55368154],[205.45,17.64736308]]]
["bitfinex","SOLUSD",1736276991241,[[205.34,0.12549],[205.33,9.12068831],[205.31,23.776884],[205.26,0.73031673],[205.16,39.6280913]],[[205.38,1.642],[205.42,6.5635],[205.45,1.97278786],[205.49,21.80722954],[228.85,0.2]]]
["bitfinex","SOLUSD",1736277017283,[[205.29,23.776884],[205.28,14.97088363],[205.22,49.95999],[205.2,19.24042251],[205.19,143.82]],[[205.36,0.12549],[205.37,6.5458],[205.38,1.5949],[205.42,1.95631491],[205.43,2.52]]]
["bitfinex","SOLUSD",1736277073016,[[205.38,38.02186558],[205.34,0.73020086],[205.27,168.1773],[205.24,26.51194205]],[[205.42,1.5814],[205.45,6.0015],[205.49,30.23378956],[205.52,45.35068434]]]
["bitfinex","SOLUSD",1736277093148,[[205.4,0.12549],[205.39,23.776884],[205.38,14.23327623],[205.32,0.73013238],[181.57,60.0]],[[205.44,0.12549],[205.45,6.0015],[205.47,1.6237],[205.51,1.99690092],[205.52,10.07844739]]]
["bitfinex","SOLUSD",1736277120981,[[205.3,20.0],[205.29,32.8915573],[205.28,3.25043124],[205.27,34.17144142],[205.13,75.97605695]],[[205.4,1.72129],[205.41,20.0],[205.43,19.490374],[205.44,6.6642],[205.45,9.55651857]]]
["bitfinex","SOLUSD",1736277187732,[[205.14,0.12549],[205.13,32.91649895],[205.08,12.92104614],[205.07,30.0],[205.05,2.62549]],[[205.18,1.6566],[205.23,6.4007],[205.27,2.5],[205.29,87.3],[205.3,34.96976279]]]
["bitfinex","SOLUSD",1736277241275,[[205.29,23.902374],[205.28,9.13961495],[205.22,0.73062851],[205.21,14.6825],[205.1,53.09714847]],[[205.35,0.12549],[205.36,1.5062],[205.38,6.2163],[205.42,4.47552819],[205.43,19.494312]]]
["bitfinex","SOLUSD",1736277288684,[[205.39,23.902374],[205.35,16.72947015],[205.33,12.1749],[205.23,4.875],[205.15,39.64297548]],[[205.43,0.12549],[205.44,1.647],[205.48,6.4269],[205.49,6.4269],[205.5,34.94071952]]]
["bitfinex","SOLUSD",1736277311894,[[205.48,0.12549],[205.47,9.1113735],[205.43,23.776884],[205.32,312.0],[205.31,7.84872587]],[[205.56,36.51948669],[205.58,25.685055],[205.6,1.97290864],[205.62,2.48],[205.63,17.55844739]]]
["bitfinex","SOLUSD",1736277337022,[[205.58,14.33033035],[205.56,2.48],[205.54,23.776884],[205.53,12.89284308],[205.51,30.12549]],[[205.68,0.12549],[205.69,7.939],[205.72,2.48],[205.74,31.78647759],[205.77,10.0]]]
["bitfinex","SOLUSD",1736277398345,[[205.42,23.902374],[205.41,14.23046308],[205.37,2.46],[205.36,0.73007306],[205.33,37.588]],[[205.52,0.12549],[205.53,8.1549],[205.59,1.91409119],[205.6,7.46],[205.61,5.0]]]
["bitfinex","SOLUSD",1736277421551,[[205.18,20.0],[205.14,16.69046308],[205.11,14.13393987],[205.1,8.0349],[205.08,34.28]],[[205.31,1.5033],[205.32,20.0],[205.35,13.25041028],[205.36,2.46],[205.37,5.0]]]
["bitfinex","SOLUSD",1736277441287,[[205.1,23.902374],[205.09,14.23046308],[205.05,2.46],[205.04,0.73119951],[205.03,12.1928]],[[205.17,1.5343],[205.18,6.3256],[205.22,2.46],[205.23,1.99197293],[205.28,5.0]]]
["bitfinex","SOLUSD",1736277490710,[[205.35,23.902374],[205.34,22.79754551],[205.3,0.73034315],[205.29,7.6839],[181.86,60.0]],[[205.43,0.12549],[205.44,1.5084],[205.47,6.2343],[205.48,19.0867],[205.5,1.94770304]]]
["bitfinex","SOLUSD",1736277510587,[[205.18,46.69991951],[205.17,2.46],[205.14,8.0401],[205.12,12.1877],[205.11,0.73089472]],[[205.33,0.12549],[205.34,28.104],[205.37,5.0],[205.38,5.0],[205.39,7.55844739]]]
["bitfinex","SOLUSD",1736277534778,[[205.05,23.776884],[205.04,2.46],[205.02,22.84016683],[205.0,19.7719],[204.92,14.65]],[[205.15,0.12549],[205.16,6.6273],[205.18,1.652],[205.2,20.0],[205.23,10.0]]]
["bitfinex","SOLUSD",1736277601375,[[205.21,9.25494911],[205.18,23.776884],[205.17,0.73075529],[205.1,61.33155939],[205.08,7.63533774]],[[205.28,20.12549],[205.29,1.6393],[205.31,6.0691],[205.34,2.00865224],[205.35,9.99844739]]]
["bitfinex","SOLUSD",1736277624903,[[205.04,23.902374],[205.03,2.44],[205.02,1.6161],[205.01,7.28369787],[205.0,12.1946]],[[205.16,0.12549],[205.17,20.0],[205.2,6.3317],[205.22,3.55805981],[205.23,7.55844739]]]
["bitfinex","SOLUSD",1736277648515,[[204.95,0.12549],[204.94,23.776884],[204.93,14.27862225],[204.88,12.93348738],[204.86,2.44]],[[204.97,1.6404],[204.99,6.1541],[205.04,2.44],[205.08,5.0],[205.12,5.0]]]
["bitfinex","SOLUSD",1736277704687,[[204.97,0.12549],[204.96,23.776884],[204.95,14.30720751],[204.9,14.30720751],[204.88,12.2022]],[[205.05,20.12549],[205.08,5.0],[205.09,22.80968975],[205.11,15.2603795],[228.37,17.90018865]]]
["bitfinex","SOLUSD",1736277726203,[[204.74,0.12549],[204.73,14.30720751],[204.65,23.776884],[204.64,0.73264314],[204.56,166.3]],[[204.77,0.12549],[204.78,1.5706],[204.8,2.44],[204.81,20.0],[204.85,10.0]]]
["bitfinex","SOLUSD",1736277745118,[[204.86,23.902374],[204.85,14.30720751],[204.82,23.776884],[204.81,12.2063],[204.8,14.30720751]],[[204.92,0.12549],[204.96,10.5374],[204.97,2.00107779],[204.98,5.0],[205.14,316.91811639]]]
["bitfinex","SOLUSD",1736277803536,[[204.8,14.30720751],[204.79,7.6691],[204.77,12.2087],[204.76,36.67541928],[204.74,136.3]],[[204.93,20.12549],[204.95,2.42],[204.96,9.20358975],[204.97,15.2603795],[204.99,10.0]]]
["bitfinex","SOLUSD",1736277821169,[[204.8,0.12549],[204.79,38.08409151],[204.72,2.42],[204.7,32.25202136],[204.69,143.9897]],[[204.84,0.12549],[204.85,1.6647],[204.87,20.0],[204.88,2.42],[204.9,6.3987]]]
["bitfinex","SOLUSD",1736277875031,[[204.59,14.33561443],[204.56,1.5023],[204.55,0.73291523],[204.52,11.2428],[204.51,51.51807988]],[[204.71,1.74599],[204.72,20.0],[204.75,6.5973],[204.78,7.63018975],[204.9,24.57423015]]]
["bitfinex","SOLUSD",1736277898165,[[204.74,23.902374],[204.73,14.33561443],[204.7,23.776884],[204.69,20.0],[204.65,0.73255863]],[[204.81,0.12549],[204.82,21.5758],[204.83,2.42],[204.85,16.17900206],[204.87,15.2603795]]]
["bitfinex","SOLUSD",1736277913985,[[204.91,38.23798843],[204.88,2.42],[204.87,6.6261],[204.84,7.23992712],[204.82,17.2054]],[[205.02,0.12549],[205.03,20.0],[205.06,8.41334737],[205.07,2.42],[205.08,1.5109]]]
["bitfinex","SOLUSD",1736277973556,[[204.87,14.33561443],[204.86,23.776884],[204.85,0.73199748],[204.8,33.94261443],[204.79,5.0]],[[204.94,0.12549],[204.95,20.0],[204.98,8.2302],[205.0,19.536523],[205.02,1.95788034]]]
["bitfinex","SOLUSD",1736278000902,[[205.01,0.12549],[205.0,23.776884],[204.99,14.33561443],[204.94,2.4],[204.92,0.73146961]],[[205.05,0.12549],[205.06,20.0],[205.08,1.5757],[205.09,13.93338481],[205.11,34.68749563]]]
["bitfinex","SOLUSD",1736278021632,[[204.94,0.12549],[204.93,14.33561443],[204.92,23.776884],[204.91,0.7318083],[204.9,23.902374]],[[205.0,0.12549],[205.01,20.0],[205.04,6.0633],[205.05,35.01904695],[205.06,1.6151]]]
["bitfinex","SOLUSD",1736278076060,[[205.01,2.4],[204.98,28.08451374],[204.97,6.4077],[204.95,218.3],[204.93,10.0]],[[205.12,0.12549],[205.13,0.73121328],[205.14,20.0],[205.15,1.6317],[205.17,6.1308]]]
["bitfinex","SOLUSD",1736278113037,[[205.07,38.20148774],[205.04,12.1927],[205.03,0.73121898],[205.01,22.08],[181.29,60.0]],[[205.13,0.12549],[205.14,7.63557964],[205.16,16.82455928],[205.18,31.27353184],[205.34,408.5]]]
["bitfinex","SOLUSD",1736278118837,[[205.19,0.12549],[205.18,23.776884],[205.17,14.29911374],[205.15,3.13082923],[205.14,12.1865]],[[205.22,0.12549],[205.26,9.29487964],[205.27,15.27115928],[205.28,0.73121328],[205.29,30.54231856]]]
["bitfinex","SOLUSD",1736278177958,[[204.93,23.902374],[204.92,14.29825974],[204.91,12.93167023],[204.88,7.4],[204.87,176.8454]],[[205.02,0.12549],[205.03,1.5439],[205.05,20.0],[205.08,6.4162],[205.09,1.93925945]]]
["bitfinex","SOLUSD",1736278199013,[[204.99,23.776884],[204.98,20.0],[204.97,2.4],[204.96,14.28846354],[204.95,8.2359]],[[205.1,0.12549],[205.11,7.63557964],[205.12,1.5896],[205.13,52.17577784],[205.15,19.26076]]]
["bitfinex","SOLUSD",1736278219628,[[205.13,2.4],[205.08,14.28846354],[205.07,0.73115515],[205.05,5.0],[205.04,200.59]],[[205.21,20.0],[205.24,34.28269331],[205.25,6.4762],[205.31,52.77182266],[205.44,121.14441184]]]
["bitfinex","SOLUSD",1736278273990,[[204.77,23.902374],[204.76,26.51206974],[204.75,3.13222412],[204.74,9.87614526],[204.71,200.84999]],[[204.92,0.12549],[204.93,20.0],[204.95,3.9741],[204.96,6.6438],[204.97,34.05714129]]]
["bitfinex","SOLUSD",1736278300031,[[204.75,23.776884],[204.74,0.73232832],[204.7,2.4],[204.69,29.29]],[[204.84,0.12549],[204.85,1.531],[204.88,6.3021],[204.9,82.3],[204.93,9.60198265]]]
["bitfinex","SOLUSD",1736278324252,[[204.76,0.12549],[204.75,2.4],[204.69,0.7324415],[204.67,150.0392],[204.66,0.12549]],[[204.83,0.12549],[204.84,1.662],[204.85,0.12549],[204.86,6.3689],[204.9,9.99540201]]]
["bitfinex","SOLUSD",1736278379839,[[204.83,0.12549],[204.82,23.776884],[204.81,9.17060883],[204.8,0.7321353],[204.77,13.722]],[[204.87,7.59540201],[204.89,15.19080403],[204.9,6.3509],[204.92,1.5596],[204.93,45.57241209]]]
["bitfinex","SOLUSD",1736278398983,[[204.92,0.12549],[204.91,15.03126929],[204.9,23.902374],[204.89,20.0],[204.88,12.2021]],[[205.01,0.12549],[205.02,1.5322],[205.03,6.4198],[205.06,7.628715],[205.07,2.38]]]
["bitfinex","SOLUSD",1736278460436,[[204.88,0.12549],[204.86,14.29611474],[204.85,23.776884],[204.84,2.38],[204.82,12.93726008]],[[204.95,0.12549],[204.96,6.5513],[204.97,7.62007115],[204.98,1.509],[204.99,15.24014231]]]
["bitfinex","SOLUSD",1736278484978,[[204.85,0.12549],[204.84,23.776884],[204.83,14.29611474],[204.81,2.38],[204.76,7.47197467]],[[204.93,0.12549],[204.94,6.1791],[204.96,21.6413],[204.97,10.00007115],[204.98,15.24014231]]]
["bitfinex","SOLUSD",1736278508696,[[205.06,38.19848874],[205.0,14.29611474],[204.99,35.972084],[204.98,0.73142676],[204.97,147.00646869]],[[205.13,6.1217],[205.15,7.62007115],[205.16,16.88844231],[205.19,2.38],[205.21,90.85830888]]]
["bitfinex","SOLUSD",1736278569269,[[204.88,16.6510532],[204.85,1.9818543],[204.84,13.8364],[204.83,6.1773],[204.82,37.72630417]],[[205.01,0.12549],[205.02,6.3969],[205.04,1.5199],[205.05,20.0],[205.07,11.91686031]]]
["bitfinex","SOLUSD",1736278599619,[[204.83,0.12549],[204.82,23.776884],[204.8,9.15560393],[204.79,2.36],[204.77,18.5295]],[[204.92,0.12549],[204.93,1.5473],[204.95,6.2689],[204.98,12.62007115],[205.03,6.2689]]]
["bitfinex","SOLUSD",1736278621654,[[204.73,38.22590323],[204.72,20.0],[204.69,4.74286158],[204.68,14.1698827],[204.65,171.3]],[[204.81,0.12549],[204.82,1.6616],[204.84,6.4984],[204.85,2.36],[204.88,82.3]]]
["bitfinex","SOLUSD",1736278679859,[[204.3,21.36505365],[204.27,0.53108445],[204.23,14.37325486],[204.22,6.99203197],[204.21,7.6773]],[[204.31,0.12549],[204.32,0.91801929],[204.33,22.38],[204.36,52.50108571],[204.63,7.3993854]]]
["bitfinex","SOLUSD",1736278701387,[[204.35,0.12549],[204.34,23.776884],[204.33,34.37325486],[204.3,23.61956365],[204.29,12.31026996]],[[204.4,0.12549],[204.41,0.91736995],[204.43,50.92642135],[204.45,7.50577925],[204.46,2.38]]]
["bitfinex","SOLUSD",1736278733338,[[204.3,21.23956365],[204.29,0.07296996],[204.27,0.53108445],[204.22,6.99203197],[204.18,14.36243657]],[[204.31,1.04351968],[204.32,1.5258],[204.34,2.36],[204.37,5.0],[228.34,3.71542]]]
["bitfinex","SOLUSD",1736278774793,[[204.09,23.902374],[204.08,14.41518528],[204.06,12.98573142],[204.05,141.3],[204.04,37.98]],[[204.2,35.00320217],[204.24,6.5185],[204.27,2.98],[204.33,5.0],[204.39,0.91840049]]]
["bitfinex","SOLUSD",1736278793138,[[204.15,23.902374],[204.14,1.6336],[204.09,6.277],[204.08,15.3299],[204.07,23.75785812]],[[204.26,0.91811734],[204.27,20.0],[204.29,3.08],[204.3,6.0391],[204.31,5.0]]]
["bitfinex","SOLUSD",1736278811351,[[204.29,23.902374],[204.27,23.02323539],[204.25,5.73404264],[204.23,178.66659],[204.21,6.0452]],[[204.4,6.3984],[204.41,0.91745333],[204.43,10.62577925],[204.45,15.01155851],[204.46,30.02311702]]]
["bitfinex","SOLUSD",1736278853911,[[203.87,37.61700739],[203.8,37.61700739],[203.74,5.0],[203.73,20.5],[203.7,37.61700739]],[[203.88,30.14860702],[203.89,5.0],[203.91,7.50577925],[203.93,60.04623404],[204.04,5.0]]]
["bitfinex","SOLUSD",1736278869325,[[204.06,37.61700739],[204.01,6.6517],[204.0,37.61700739],[203.97,1.5967]],[[204.23,20.0],[204.25,5.0],[204.26,5.0],[204.36,7.50577925],[204.37,45.01155851]]]
["bitfinex","SOLUSD",1736278900185,[[204.53,37.61700739],[204.45,147.8722],[204.43,35.0],[204.4,37.61700739],[180.93,0.25]],[[204.69,20.0],[204.7,23.776884],[204.71,0.91648804],[204.73,10.0],[204.88,220.3]]]
["bitfinex","SOLUSD",1736278924076,[[204.65,23.776884],[204.64,37.61700739],[204.63,0.12549],[204.6,1.6393],[204.57,0.73282618]],[[204.74,0.46390203],[204.75,50.86456202],[204.82,33.19254059],[204.84,5.0],[204.85,7.50577925]]]
["bitfinex","SOLUSD",1736278942014,[[204.15,44.26140739],[204.12,21.158146],[204.11,136.3],[204.1,72.61700739],[204.09,12.2493]],[[204.35,0.12549],[204.36,20.0],[204.39,30.58939203],[204.41,5.0]]]
["bitfinex","SOLUSD",1736278982331,[[204.01,47.00776976],[203.99,0.12549],[203.97,0.73497476],[203.95,146.3],[203.94,0.12549]],[[204.1,20.0],[204.13,51.01267818],[204.17,0.46390203],[204.22,82.3],[204.24,19.617316]]]
["bitfinex","SOLUSD",1736279000080,[[204.31,23.776884],[204.3,24.70339576],[204.26,0.73392131],[204.25,136.3],[204.24,17.2399]],[[204.47,0.46390203],[204.48,20.0],[204.51,23.776884],[204.52,0.9096],[204.55,6.92092961]]]
["bitfinex","SOLUSD",1736279015396,[[204.47,46.88227976],[204.41,0.73333684],[204.4,23.10539576]],[[204.62,0.9096],[204.7,5.0]]]
["bitfinex","SOLUSD",1736279058857,[[204.88,23.83722402],[204.84,0.12549],[204.82,155.1159],[204.81,1.5383],[204.8,28.10539576]],[[205.02,20.0],[205.03,20.0],[205.05,7.45350203],[205.06,124.32977224],[205.11,1.95317292]]]
["bitfinex","SOLUSD",1736279077873,[[204.88,29.49289576],[204.87,1.6179],[204.84,0.73173567],[204.83,17.2051],[204.81,136.3]],[[205.02,1.49899203],[205.03,20.0],[205.06,23.776884],[205.12,5.0],[205.13,6.98351955]]]
["bitfinex","SOLUSD",1736279094012,[[204.92,37.14522448],[204.89,23.902374],[204.88,7.7246],[204.87,8.29609156],[204.86,0.89259564]],[[205.02,25.06],[205.05,23.776884],[205.11,5.0],[205.13,6.3733],[205.24,24.726852]]]
["bitfinex","SOLUSD",1736279139086,[[205.13,37.10174442],[205.07,0.73103598],[205.06,43.902374],[205.03,12.1933],[204.9,143.91723391]],[[205.23,20.0],[205.26,23.776884],[205.27,1.3733],[205.28,4.3],[205.3,5.0]]]
["bitfinex","SOLUSD",1736279156099,[[205.11,22.8389403],[205.07,0.73105334],[205.06,8.224],[205.05,7.56436526],[205.04,12.1926]],[[205.2,0.12549],[205.21,20.0],[205.24,23.776884],[205.27,1.3733],[205.28,1.94882447]]]
["bitfinex","SOLUSD",1736279171036,[[205.09,22.8389403],[205.03,0.73131291],[205.02,7.6061],[205.01,12.1944],[205.0,22.8389403]],[[205.15,0.12549],[205.16,7.5836644],[205.18,18.53635459],[205.19,54.10679404],[205.2,1.3733]]]
["bitfinex","SOLUSD",1736279215252,[[204.85,22.8389403],[204.81,0.73208624],[204.8,22.8389403],[204.76,1.57324914],[180.67,2.55]],[[204.93,21.3733],[204.97,3.4],[204.99,7.5836644],[205.01,15.16732881],[205.02,10.0]]]
["bitfinex","SOLUSD",1736279233467,[[204.78,22.91158395],[204.71,0.73235478],[204.7,22.91158395],[204.68,5.0],[204.67,153.5143]],[[204.83,20.0],[204.86,1.3733],[204.89,7.5836644],[204.91,15.16732881],[204.92,3.4]]]
["bitfinex","SOLUSD",1736279250804,[[204.72,22.91158395],[204.66,6.6128],[204.65,0.73260681],[204.64,1.6322],[204.63,12.217]],[[204.78,20.0],[204.79,3.22],[204.82,1.3733],[204.84,7.5836644],[204.85,15.16732881]]]
["bitfinex","SOLUSD",1736279297930,[[204.39,22.91158395],[204.33,7.0845831],[204.31,1.6586],[204.3,22.91158395],[204.28,10.0]],[[204.45,0.12549],[204.46,20.0],[204.48,4.46],[204.49,1.3733],[204.54,5.0]]]
["bitfinex","SOLUSD",1736279316754,[[204.22,22.91158395],[204.18,7.9458],[204.16,0.73427352],[204.15,17.2455],[204.08,0.90892704]],[[204.34,0.12549],[204.35,20.0],[204.38,23.776884],[204.39,6.3733],[204.41,5.0]]]
["bitfinex","SOLUSD",1736279362013,[[204.04,23.06892089],[204.0,0.12549],[203.99,12.2555],[203.98,2.26506307],[203.97,5.0]],[[204.15,1.3733],[204.21,20.0],[204.24,4.0],[204.25,5.0],[204.26,12.5836644]]]
["bitfinex","SOLUSD",1736279381337,[[204.12,23.776884],[204.11,23.06892089],[204.1,23.902374],[204.09,1.6502],[204.07,12.98475731]],[[204.26,21.3733],[204.29,13.31298534],[204.3,82.3],[204.31,15.16732881],[204.33,35.32991004]]]
["bitfinex","SOLUSD",1736279397032,[[204.12,23.081094],[204.08,7.8903],[204.06,13.11134222],[204.05,23.776884],[204.04,146.3]],[[204.2,7.5836644],[204.21,15.16732881],[204.23,30.32991004],[204.25,4.9333],[204.29,135.71991429]]]
["bitfinex","SOLUSD",1736279445203,[[204.09,38.17989746],[204.08,7.9345],[204.05,4.20015855],[204.04,148.5524],[204.02,35.0]],[[204.25,0.12549],[204.26,20.0],[204.28,23.776884],[204.29,1.3733],[204.3,10.9236644]]]
["bitfinex","SOLUSD",1736279462502,[[204.09,14.40301346],[204.06,23.776884],[204.05,3.28],[204.04,0.73470769],[181.03,0.32]],[[204.2,0.12549],[204.21,1.3733],[204.22,20.0],[204.25,7.5836644],[204.27,15.16732881]]]
["bitfinex","SOLUSD",1736279488052,[[204.11,0.63914942],[204.06,14.40301346],[204.04,136.3],[204.03,6.2188],[204.02,4.791]],[[204.15,0.12549],[204.16,20.0],[204.19,35.00606724],[204.21,1.3733],[204.23,21.9866774]]]
["bitfinex","SOLUSD",1736279535211,[[204.27,14.40301346],[204.25,30.0],[204.22,23.776884],[204.21,7.23719294],[204.2,163.07130346]],[[204.35,20.0],[204.38,50.95718809],[204.4,1.3733],[204.42,59.9385735],[204.43,18.42732881]]]
["bitfinex","SOLUSD",1736279562616,[[204.27,14.40301346],[204.22,29.42],[204.21,136.42549],[204.2,26.64551346],[204.19,44.7962]],[[204.39,20.0],[204.42,53.70832637],[204.44,3.24],[204.47,40.12438684],[204.49,87.3]]]
["bitfinex","SOLUSD",1736279606640,[[204.79,14.40301346],[204.74,23.902374],[204.73,8.063],[204.72,3.9522282],[204.71,0.12549]],[[204.9,0.12549],[204.91,20.0],[204.92,3.22],[204.93,1.3733],[204.94,7.5836644]]]
["bitfinex","SOLUSD",1736279639594,[[204.88,22.87707783],[204.85,1.6264],[204.83,35.6006],[204.82,0.12549],[204.81,5.73191999]],[[204.98,0.12549],[204.99,20.0],[205.02,25.75263809],[205.03,1.3733],[205.14,7.46310076]]]
["bitfinex","SOLUSD",1736279660591,[[204.65,0.31029978],[204.61,14.3152649],[204.59,7.9856],[204.57,3.2],[204.55,0.12549]],[[204.71,0.12549],[204.72,20.0],[204.75,23.776884],[204.79,19.315265],[204.8,1.3733]]]
["bitfinex","SOLUSD",1736279686827,[[204.6,14.3152649],[204.59,23.776884],[204.58,1.592],[204.56,6.5676],[204.55,0.73292427]],[[204.69,0.12549],[204.7,34.91540687],[204.75,3.2],[204.76,3.31646767],[204.77,14.315265]]]
["bitfinex","SOLUSD",1736279748369,[[204.66,23.776884],[204.65,1.67419],[204.64,9.4960364],[204.62,136.42549],[204.61,3.18]],[[204.74,0.12549],[204.75,20.0],[204.78,42.51587424],[204.8,15.22807423],[204.81,31.82944847]]]
["bitfinex","SOLUSD",1736279775897,[[204.71,9.17394222],[204.66,23.776884],[204.65,166.3],[204.64,6.50839],[204.63,13.738]],[[204.77,0.12549],[204.78,34.90183713],[204.79,7.61403711],[204.81,45.6842227],[204.83,4.5333]]]
["bitfinex","SOLUSD",1736279833870,[[204.71,9.17394222],[204.67,23.776884],[204.66,1.63099],[204.64,0.73262689],[204.61,35.0]],[[204.82,1.3733],[204.84,22.689108],[204.85,7.61403711],[204.92,89.00434283],[205.05,30.0]]]
["bitfinex","SOLUSD",1736279852079,[[204.69,9.17394222],[204.62,65.324584],[204.61,0.73279626],[204.6,74.83196888],[204.59,139.54549]],[[204.73,7.61403711],[204.74,15.22807423],[204.81,31.82944847],[204.83,11.79563106],[204.84,147.5333307]]]
["bitfinex","SOLUSD",1736279873704,[[204.52,14.33055949],[204.48,0.32234621],[204.46,23.776884],[204.45,144.2895],[204.44,42.2279]],[[204.64,20.12549],[204.67,23.776884],[204.68,1.3733],[204.7,15.73403711],[204.71,6.99162537]]]
["bitfinex","SOLUSD",1736279928755,[[204.41,14.33055949],[204.38,23.776884],[204.37,1.5157],[204.36,30.425784],[204.35,20.0]],[[204.51,20.0],[204.54,36.3211663],[204.57,5.0],[204.59,5.0],[204.63,7.61403711]]]
["bitfinex","SOLUSD",1736279949805,[[204.56,14.33055949],[204.5,38.10744349],[204.49,42.35049],[204.48,0.73323867],[204.47,139.52549]],[[204.66,0.12549],[204.67,20.0],[204.69,1.3733],[204.7,87.33194152],[204.74,34.90838368]]]
["bitfinex","SOLUSD",1736279971520,[[204.69,14.33055949],[204.63,23.776884],[204.62,4.5881],[204.61,0.73271416],[204.39,7.66990369]],[[204.73,0.12549],[204.74,34.90838368],[204.75,35.07168986],[204.79,1.3733],[204.82,5.0257407]]]
["bitfinex","SOLUSD",1736280030785,[[204.44,23.776884],[204.43,14.36929803],[204.37,20.0],[204.34,12.2339],[204.33,32.4282649]],[[204.55,3.18549],[204.56,1.3733],[204.58,84.2231594],[204.61,45.06915204],[204.63,42.47547287]]]
["bitfinex","SOLUSD",1736280050812,[[204.26,14.36929803],[204.25,23.776884],[204.2,150.66929803],[204.09,106.6482],[204.08,59.69259203]],[[204.37,0.12549],[204.38,3.06],[204.42,20.0],[204.43,1.3733],[204.45,2.00036787]]]
["bitfinex","SOLUSD",1736280068818,[[204.18,14.36929803],[204.14,23.776884],[204.13,1.6591],[204.12,142.54649],[204.11,146.39]],[[204.31,20.0],[204.32,3.04],[204.34,23.776884],[204.35,3.36637597],[204.38,87.3]]]
["bitfinex","SOLUSD",1736280122787,[[204.05,14.43158115],[204.0,38.20846515],[203.99,2.3823197],[203.98,6.5867],[203.96,165.69]],[[204.15,3.04],[204.22,7.56210215],[204.23,19.369298],[204.24,20.12420431],[204.3,45.37261294]]]
["bitfinex","SOLUSD",1736280143610,[[203.93,23.09020334],[203.9,23.776884],[203.89,6.3701],[203.86,0.73533255],[203.85,167.9041]],[[204.03,0.12549],[204.04,20.0],[204.07,23.776884],[204.09,3.04],[204.1,1.96216784]]]
["bitfinex","SOLUSD",1736280162811,[[203.98,23.06153191],[203.95,7.7496],[203.93,136.42549],[203.92,45.2795],[203.9,134.45153191]],[[204.09,0.12549],[204.1,20.0],[204.13,26.796884],[204.14,1.3733],[204.2,6.98300041]]]
["bitfinex","SOLUSD",1736280210373,[[203.78,23.06153191],[203.76,144.584],[203.72,30.0],[203.71,3.0],[203.7,33.06153191]],[[203.9,0.12549],[203.91,20.0],[203.94,23.776884],[203.95,1.3733],[203.96,3.0]]]
["bitfinex","SOLUSD",1736280228368,[[203.81,23.06153191],[203.75,0.73586809],[203.74,23.776884],[203.73,0.5],[203.71,7.8558]],[[203.87,20.0],[203.88,3.0],[203.89,7.56210215],[203.9,15.12420431],[203.91,1.3733]]]
["bitfinex","SOLUSD",1736280244510,[[204.02,23.06153191],[203.97,0.73503246],[203.95,30.12549],[203.94,3.0],[203.93,10.0]],[[204.14,37.13094121],[204.15,3.0],[204.17,39.18381077],[204.19,15.12420431],[204.21,50.37261294]]]
["bitfinex","SOLUSD",1736280294540,[[204.23,23.08010405],[204.21,0.73424366],[204.19,1.6594],[204.17,50.12549],[204.16,2.98]],[[204.33,23.902374],[204.34,3.35711593],[204.36,2.98],[204.37,7.56210215],[204.38,15.12420431]]]
["bitfinex","SOLUSD",1736280310181,[[204.23,23.20559405],[204.22,23.776884],[204.18,166.3],[204.16,14.292],[204.05,70.67590498]],[[204.33,0.12549],[204.34,20.0],[204.36,0.12549],[204.37,23.776884],[204.39,2.98]]]
["bitfinex","SOLUSD",1736280358546,[[204.52,0.12549],[204.51,46.85698805],[204.49,7.12178231],[204.46,165.202374]],[[204.63,7.56210215],[204.64,15.12420431],[204.65,0.8733],[204.66,30.24840862],[204.67,6.71254084]]]
["bitfinex","SOLUSD",1736280373841,[[204.46,0.73326291],[204.43,53.08010405],[204.42,1.5194],[204.41,141.3],[204.39,5.0]],[[204.56,0.12549],[204.57,20.0],[204.6,23.776884],[204.61,0.8733],[204.63,1.93673874]]]
["bitfinex","SOLUSD",1736280400565,[[204.41,0.85899402],[204.4,1.5552],[204.39,59.13990405],[204.35,139.26],[204.24,7.61645154]],[[204.53,0.12549],[204.54,20.0],[204.57,23.776884],[204.58,2.96],[204.63,12.56210215]]]
["bitfinex","SOLUSD",1736280438303,[[204.53,1.5064],[204.52,23.08010405],[204.51,6.88685541],[204.5,0.12549],[204.49,32.96]],[[204.62,0.12549],[204.63,20.0],[204.66,9.54351163],[204.67,15.12420431],[204.73,5.0]]]
["bitfinex","SOLUSD",1736280456819,[[204.43,1.527],[204.4,6.0639],[204.37,2.96],[204.34,23.93929111],[204.31,30.0]],[[204.45,0.12549],[204.46,20.0],[204.49,23.776884],[204.53,4.91502896],[204.54,7.56210215]]]
["bitfinex","SOLUSD",1736280476895,[[204.46,14.37086622],[204.45,6.0942],[204.44,4.5463],[204.43,0.73334189],[204.42,30.0]],[[204.58,0.12549],[204.6,82.3],[204.62,7.56210215],[204.63,29.49507031],[204.65,30.24840862]]]
["bitfinex","SOLUSD",1736280534402,[[204.29,6.4629],[204.28,1.5704],[204.22,14.39885804],[204.21,2.96],[204.2,30.0]],[[204.34,0.12549],[204.35,20.0],[204.38,14.398858],[204.4,2.96],[204.43,47.69104969]]]
["bitfinex","SOLUSD",1736280551543,[[204.31,23.776884],[204.3,24.67452156],[204.29,6.4775],[204.26,0.12549],[204.23,5.73395142]],[[204.38,0.12549],[204.42,7.63099566],[204.45,50.10945267],[204.46,2.96],[204.5,67.68746535]]]
["bitfinex","SOLUSD",1736280573325,[[204.15,1.6064],[204.14,6.6635],[204.12,23.04978465],[204.07,0.86014443],[204.06,174.26]],[[204.26,20.12549],[204.27,20.0],[204.3,31.40787966],[204.31,4.93267488],[204.32,52.443974]]]
["bitfinex","SOLUSD",1736280634091,[[203.73,0.5],[203.66,1.6311052],[203.63,29.50198465],[203.58,38.6763915],[203.57,12.2805]],[[203.74,0.12549],[203.77,20.0],[203.8,23.776884],[203.81,2.00557278],[203.83,4.4963]]]
["bitfinex","SOLUSD",1736280649143,[[203.52,1.5515],[203.51,6.2164],[203.48,23.04978465],[203.45,28.776884],[203.44,0.12549]],[[203.63,0.12549],[203.64,2.94],[203.65,20.0],[203.68,21.64239508],[203.71,16.0619]]]
["bitfinex","SOLUSD",1736280671086,[[203.47,6.5489],[203.43,24.74144507],[203.38,12.2922],[203.37,5.0],[203.36,203.65]],[[203.57,0.12549],[203.58,20.0],[203.61,9.4609],[203.62,1.5693],[203.63,5.0]]]
["bitfinex","SOLUSD",1736280718132,[[203.3,2.26921437],[203.26,6.6626],[203.25,1.5979],[203.23,23.21384507],[203.18,40.73783838]],[[203.35,0.12549],[203.36,20.0],[203.39,23.776884],[203.4,6.0077],[203.41,4.92467763]]]
["bitfinex","SOLUSD",1736280738050,[[203.45,10.04431437],[203.35,2.92],[203.34,23.21384507],[203.33,5.0],[203.32,5.0]],[[203.5,0.12549],[203.51,20.0],[203.54,23.776884],[203.55,2.01417266],[203.6,4.33558563]]]
["bitfinex","SOLUSD",1736280756989,[[203.62,2.26921437],[203.55,1.5918],[203.54,2.92],[203.52,5.0],[203.51,34.50504507]],[[203.63,20.12549],[203.66,51.13410214],[203.69,1.96920085],[203.73,9.1336],[203.75,2.92]]]
["bitfinex","SOLUSD",1736280802312,[[203.81,2.04101437],[203.73,1.6279],[203.71,29.38624507],[203.7,12.9],[203.69,0.73599809]],[[203.85,20.12549],[203.88,23.776884],[203.89,1.9641995],[203.9,2.9],[203.94,1.6497]]]
["bitfinex","SOLUSD",1736280825547,[[203.84,12.9213],[203.82,23.776884],[203.81,30.12549],[203.8,0.7355717],[203.79,23.21384507]],[[203.95,0.12549],[203.96,2.9],[203.99,21.9640159],[204.02,35.20048254],[204.03,7.9]]]
["bitfinex","SOLUSD",1736280887209,[[203.94,0.12549],[203.93,22.30123676],[203.92,6.2958],[203.91,30.19513773],[203.9,35.0]],[[204.08,1.69059],[204.09,20.0],[204.11,2.01031856],[204.12,6.2753],[204.16,28.776884]]]
["bitfinex","SOLUSD",1736280908780,[[203.94,14.42123676],[203.93,136.3],[203.92,0.12549],[203.91,35.0],[203.9,5.0]],[[204.03,0.12549],[204.04,20.0],[204.06,1.6176],[204.07,6.6025],[204.12,24.66029751]]]
["bitfinex","SOLUSD",1736280934320,[[204.07,38.93286836],[204.06,23.776884],[204.03,35.0],[204.02,9.56609],[204.0,14.42123676]],[[204.13,0.12549],[204.14,20.0],[204.16,1.5265],[204.17,6.6115],[204.21,1.98350558]]]
["bitfinex","SOLUSD",1736280989445,[[204.18,38.19812076],[204.15,30.12549],[204.14,0.73452114],[204.12,183.0076],[204.11,5.0]],[[204.25,1.5608],[204.26,6.4115],[204.3,2.86],[204.35,15.14719333],[204.37,117.59438667]]]
["bitfinex","SOLUSD",1736281010000,[[204.06,23.05844535],[204.04,2.96549],[204.02,23.776884],[204.01,30.73477667],[204.0,210.03814535]],[[204.16,0.12549],[204.17,20.0],[204.2,8.1508],[204.25,23.776884],[204.26,5.0]]]
["bitfinex","SOLUSD",1736281029800,[[203.86,14.44324794],[203.85,2.84],[203.83,1.66629],[203.82,62.5562],[203.81,195.76]],[[203.97,0.12549],[203.98,26.5292],[204.02,1.5843],[204.05,5.0],[204.06,5.0]]]
["bitfinex","SOLUSD",1736281083592,[[203.96,14.42037911],[203.95,0.12549],[203.94,23.776884],[203.93,30.0],[203.91,0.73515042]],[[204.03,0.12549],[204.04,21.6011],[204.07,6.0674],[204.12,1.95833662],[204.14,92.3]]]
["bitfinex","SOLUSD",1736281104905,[[203.73,14.42037911],[203.71,23.902374],[203.7,12.82],[203.68,0.7360432],[203.67,59.46]],[[203.81,0.12549],[203.82,20.0],[203.85,6.0323],[203.87,1.5622],[203.88,2.82]]]
["bitfinex","SOLUSD",1736281126997,[[203.7,10.0],[203.64,2.82],[203.63,14.42037911],[203.62,0.12549],[203.61,24.60186209]],[[203.77,0.12549],[203.78,21.5668],[203.8,20.0],[203.81,5.0],[203.83,5.0]]]
["bitfinex","SOLUSD",1736281171639,[[203.88,23.18076222],[203.83,23.902374],[203.82,33.53557224],[203.8,161.14316222],[203.79,7.64116635]],[[203.93,0.12549],[203.97,6.0023],[204.0,1.4807],[204.01,2.8],[204.15,14.73]]]
["bitfinex","SOLUSD",1736281202504,[[203.96,23.18076222],[203.91,0.12549],[203.9,63.16141059],[203.88,21.47283271],[203.87,2.8]],[[204.01,0.12549],[204.02,6.1478],[204.04,1.4807],[204.08,19.62072],[204.11,5.0]]]
["bitfinex","SOLUSD",1736281213130,[[203.74,2.8],[203.72,30.82192857],[203.7,15.28233271],[203.68,30.56466543],[203.67,6.3224]],[[203.86,0.12549],[203.87,20.0],[203.9,12.5595],[203.91,5.0],[203.94,1.93766741]]]
["bitfinex","SOLUSD",1736281262765,[[203.75,23.1533409],[203.73,0.12549],[203.72,23.776884],[203.71,36.0952],[203.7,160.9892409]],[[203.84,0.12549],[203.85,20.0],[203.87,2.8],[203.88,7.7991],[203.89,19.635242]]]
["bitfinex","SOLUSD",1736281281597,[[203.74,7.64116635],[203.73,29.7311841],[203.72,2.78],[203.71,42.86388373],[203.7,30.56466543]],[[203.85,20.12549],[203.88,8.0671],[203.89,23.776884],[203.9,2.78],[203.94,5.0]]]
["bitfinex","SOLUSD",1736281333350,[[203.9,14.4595257],[203.87,0.12549],[203.86,5.07992731],[203.85,30.0],[203.83,142.6241]],[[203.99,20.0],[204.02,23.776884],[204.04,2.00084658],[204.06,7.89249],[204.07,5.0]]]
["bitfinex","SOLUSD",1736281352585,[[203.96,0.12549],[203.95,0.73510999],[203.94,23.14122103],[203.92,30.0],[203.91,139.08]],[[204.05,20.0],[204.09,6.0584],[204.1,1.3552]]]
["bitfinex","SOLUSD",1736281371000,[[204.12,0.12549],[204.1,29.58682103],[204.06,4.3575],[204.04,30.21459802],[204.0,23.14122103]],[[204.22,20.0],[204.24,2.76],[204.25,19.604595],[204.27,12.7497],[204.3,12.57359666]]]
["bitfinex","SOLUSD",1736281416554,[[204.37,1.579],[204.36,0.12549],[204.35,36.0336],[204.34,23.0148902],[204.3,5.0]],[[204.48,20.0],[204.51,23.776884],[204.54,2.76],[204.55,37.05929755],[204.67,227.89050019]]]
["bitfinex","SOLUSD",1736281440992,[[204.17,0.12549],[204.16,1.5067],[204.15,6.5468],[204.11,47.14041039],[204.08,30.0]],[[204.24,20.0],[204.27,23.776884],[204.32,2.76],[204.33,13.57487937],[204.35,6.3552]]]
["bitfinex","SOLUSD",1736281460221,[[204.01,0.12549],[204.0,7.7293],[203.99,23.07299027],[203.95,30.0],[203.94,5.73511382]],[[204.09,20.0],[204.12,23.776884],[204.14,19.61311],[204.16,2.76],[204.2,6.94289046]]]
["bitfinex","SOLUSD",1736281521379,[[204.02,0.12549],[204.01,1.5761],[204.0,14.433319],[203.99,6.0871],[203.98,0.12549]],[[204.08,20.0],[204.11,23.776884],[204.15,0.12549],[204.16,7.59050019],[204.18,19.84584761]]]
["bitfinex","SOLUSD",1736281540400,[[203.91,0.12549],[203.9,1.5252],[203.88,23.11802798],[203.85,6.1685],[203.82,30.73556969]],[[203.95,0.12549],[203.96,20.0],[203.99,23.776884],[204.0,2.74],[204.02,2.0152515]]]
["bitfinex","SOLUSD",1736281564557,[[203.81,14.43636508],[203.79,10.4311],[203.77,30.0],[203.76,12.2692],[203.74,146.3]],[[203.93,23.902374],[203.94,20.0],[204.01,4.69537751],[204.03,5.0],[204.16,107.51882919]]]
["bitfinex","SOLUSD",1736281617627,[[203.99,1.5522],[203.96,20.79096508],[203.93,2.72],[203.9,39.00123584],[203.89,35.0]],[[204.05,23.902374],[204.06,20.0],[204.15,5.0],[204.16,5.0],[228.85,0.2]]]
["bitfinex","SOLUSD",1736281636559,[[203.93,14.43636508],[203.9,2.72],[203.89,30.0],[203.88,0.73529747],[203.87,10.0]],[[204.04,0.12549],[204.05,20.0],[204.08,23.776884],[204.13,6.5445],[204.14,6.6013]]]
["bitfinex","SOLUSD",1736281657281,[[204.0,0.12549],[203.99,20.99826508],[203.97,1.5448],[203.93,30.0],[203.92,5.0]],[[204.1,0.12549],[204.11,20.0],[204.14,23.776884],[204.15,12.27495779],[204.16,5.0]]]
["bitfinex","SOLUSD",1736281706194,[[203.82,0.12549],[203.81,24.62682721],[203.8,6.1105],[203.76,2.72],[203.75,10.0]],[[203.91,0.12549],[203.92,20.0],[203.94,2.72],[203.95,35.20838127],[203.96,2.01791362]]]
["bitfinex","SOLUSD",1736281727439,[[203.77,1.5299],[203.75,6.1964],[203.7,23.143923],[203.67,2.72],[203.65,5.0]],[[203.78,0.12549],[203.79,20.0],[203.82,23.776884],[203.86,1.96519608],[204.0,97.48100039]]]
["bitfinex","SOLUSD",1736281749266,[[203.62,6.5505],[203.61,1.577],[203.59,0.10954344],[203.56,14.46191001],[203.55,2.72]],[[203.7,0.12549],[203.71,20.0],[203.74,23.776884],[203.77,5.0],[203.93,31.29741811]]]
["bitfinex","SOLUSD",1736281808334,[[204.09,1.5266],[204.08,9.1631],[204.04,14.46191001],[204.02,5.0],[204.01,35.0]],[[204.19,0.12549],[204.2,20.0],[204.23,23.776884],[204.27,5.0],[204.28,24.603154]]]
["bitfinex","SOLUSD",1736281827079,[[204.17,1.5875],[204.16,6.1522],[204.15,23.04367969],[204.13,2.7],[204.12,30.0]],[[204.25,0.12549],[204.26,20.0],[204.29,35.14907887],[204.3,1.93337066],[204.31,2.68]]]
["bitfinex","SOLUSD",1736281878119,[[204.25,14.5134202],[204.23,1.6514],[204.22,24.51113778],[204.21,8.8107],[204.2,14.3879302]],[[204.35,0.12549],[204.4,7.59050019],[204.41,15.18100039],[204.42,2.68],[204.43,13.0228]]]
["bitfinex","SOLUSD",1736281897852,[[204.34,0.12549],[204.33,14.3879302],[204.3,28.776884],[204.29,5.73398831],[204.28,30.0]],[[204.46,2.68],[204.47,7.59050019],[204.52,52.25158931],[204.54,5.0],[204.56,65.72400158]]]
["bitfinex","SOLUSD",1736281918045,[[204.14,25.72294818],[204.13,24.60253193],[204.11,5.7345082],[204.1,35.0],[204.06,2.06803985]],[[204.27,0.12549],[204.28,20.0],[204.31,23.776884],[204.32,2.68],[204.34,7.59050019]]]
["bitfinex","SOLUSD",1736281956317,[[204.34,23.01359631],[204.31,9.40288168],[204.3,23.776884],[204.29,35.0],[204.26,34.49]],[[204.49,2.66],[204.51,6.1119],[204.52,9.12002227],[204.53,82.3],[204.54,29.63564455]]]
["bitfinex","SOLUSD",1736281987737,[[204.18,0.12549],[204.16,14.37616],[204.13,23.776884],[204.12,8.1664],[204.08,35.0]],[[204.26,0.12549],[204.27,20.0],[204.3,9.3085],[204.33,1.92933109],[204.35,1.592]]]
["bitfinex","SOLUSD",1736282010755,[[204.27,0.12549],[204.26,15.95319607],[204.2,44.40009607],[204.19,0.73429803],[204.18,10.0]],[[204.36,20.12549],[204.37,20.0],[204.39,23.902374],[204.4,6.2977],[204.41,1.5427]]]
["bitfinex","SOLUSD",1736282064492,[[204.09,2.66],[204.08,24.61195743],[204.05,6.3131],[204.01,0.73480997],[203.98,183.11139]],[[204.16,0.12549],[204.17,20.0],[204.2,23.776884],[204.33,235.52644455],[204.42,23.48384537]]]
["bitfinex","SOLUSD",1736282095217,[[204.12,0.12549],[204.1,14.40303747],[204.08,1.5351],[204.07,6.0809],[204.05,30.73475962]],[[204.2,0.12549],[204.21,20.0],[204.24,26.416884],[204.25,1.96744176],[204.28,94.9995]]]
["bitfinex","SOLUSD",1736282115342,[[204.19,0.12549],[204.18,14.40303747],[204.16,4.2936],[204.13,0.73447217],[204.12,6.6018]],[[204.28,0.12549],[204.29,20.0],[204.3,23.776884],[204.32,7.61322227],[204.34,21.34334455]]]
["bitfinex","SOLUSD",1736282169392,[[204.06,14.40303747],[204.0,15.13792997],[203.99,12.2555],[203.98,31.0865],[203.97,42.64]],[[204.14,0.12549],[204.15,20.0],[204.18,90.3887],[204.2,2.64],[204.23,21.57644586]]]
["bitfinex","SOLUSD",1736282188188,[[204.04,14.40303747],[204.02,4.2705],[204.0,12.2546],[203.99,24.55350284],[203.98,36.3476]],[[204.12,0.12549],[204.13,20.0],[204.16,6.6552],[204.18,1.5898],[204.19,0.12549]]]
["bitfinex","SOLUSD",1736282205821,[[203.89,0.12549],[203.88,14.40303747],[203.86,23.776884],[203.85,2.64],[203.82,44.52705176]],[[203.98,20.12549],[204.01,24.071484],[204.02,6.0481],[204.04,4.2108],[204.06,82.3]]]
["bitfinex","SOLUSD",1736282256299,[[204.02,0.12549],[204.01,23.0775526],[203.95,23.776884],[203.94,4.89226419],[203.91,10.0]],[[204.08,0.12549],[204.09,20.0],[204.12,6.2979],[204.13,2.62],[204.14,3.59803175]]]
["bitfinex","SOLUSD",1736282275832,[[204.14,23.0497683],[204.12,23.776884],[204.11,2.62],[204.08,1.5416],[204.06,35.16460159]],[[204.25,0.12549],[204.26,20.0],[204.29,8.2173],[204.31,5.0],[204.32,12.61322227]]]
["bitfinex","SOLUSD",1736282326878,[[203.91,23.0806742],[203.88,23.776884],[203.87,1.5337],[203.85,22.62],[203.82,30.0]],[[204.01,1.73289],[204.02,20.0],[204.03,2.62],[204.05,8.2263329],[204.06,5.0]]]
["bitfinex","SOLUSD",1736282346911,[[203.93,0.12549],[203.92,14.42721357],[203.83,13.00059168],[203.82,5.0],[203.81,166.3]],[[203.97,0.12549],[203.98,1.5013],[204.01,6.2008],[204.03,2.62],[204.06,82.3]]]
["bitfinex","SOLUSD",1736282368122,[[204.12,0.12549],[204.11,14.42721357],[204.04,0.7347709],[204.03,30.0],[204.01,36.647084]],[[204.15,20.0],[204.18,9.20226136],[204.2,17.19827917],[204.21,30.48024544],[204.22,9.2648]]]
["bitfinex","SOLUSD",1736282418283,[[204.35,23.13706311],[204.3,23.01157311],[204.29,0.73398263],[204.27,38.9028],[204.24,136.3]],[[204.38,0.12549],[204.44,2.6],[204.46,1.6308],[204.53,12.56005412],[228.34,3.71542]]]
["bitfinex","SOLUSD",1736282437619,[[204.41,0.12549],[204.4,23.01157311],[204.35,2.6],[204.33,6.5461],[204.32,0.73378499]],[[204.43,0.12549],[204.44,20.0],[204.47,6.4102],[204.48,1.5972],[204.58,5.0]]]
["bitfinex","SOLUSD",1736282457813,[[204.54,0.12549],[204.53,14.35955862],[204.47,0.73324473],[204.46,23.776884],[204.45,35.0]],[[204.59,0.12549],[204.6,6.4097],[204.64,18.63313372],[204.66,30.24021651],[204.8,370.47715426]]]
["bitfinex","SOLUSD",1736282517294,[[204.34,1.5054],[204.29,6.1265],[204.27,50.99610701],[204.26,20.17877553],[204.24,166.65755106]],[[204.43,0.12549],[204.44,20.0],[204.47,6.33049],[204.52,1.865],[204.53,5.0]]]
["bitfinex","SOLUSD",1736282539283,[[204.02,34.35955862],[204.0,2.6],[203.99,0.73487674],[203.98,48.6752],[203.97,2.11934951]],[[204.13,0.12549],[204.14,6.1977],[204.16,20.0],[204.17,1.6406],[204.19,26.670484]]]
["bitfinex","SOLUSD",1736282556920,[[204.09,23.18422893],[204.04,3.33475591],[204.03,23.776884],[204.01,48.8275],[203.99,142.59899]],[[204.15,0.12549],[204.16,20.0],[204.19,6.0116],[204.21,1.5094],[204.25,2.01702128]]]
["bitfinex","SOLUSD",1736282613905,[[203.8,23.24724456],[203.77,3.33573837],[203.76,42.2693],[203.73,46.069],[203.72,0.12549]],[[203.81,0.41909],[203.91,8.2156],[203.93,23.776884],[203.94,2.6],[203.95,1.994529]]]
["bitfinex","SOLUSD",1736282637732,[[203.67,0.12549],[203.66,23.12175456],[203.62,14.8776],[203.61,32.37404596],[203.49,312.0]],[[203.74,1.74039],[203.75,20.0],[203.78,6.5914],[203.8,1.9539426],[203.82,23.776884]]]
["bitfinex","SOLUSD",1736282652946,[[203.06,23.25865327],[203.04,20.0],[203.01,50.0],[203.0,24.25865327],[202.99,2.82]],[[203.13,0.12549],[203.17,7.56258859],[203.19,15.12517719],[203.26,5.0],[203.29,111.72891918]]]
["bitfinex","SOLUSD",1736282696620,[[203.01,23.25865327],[203.0,6.4736],[202.98,1.5653],[202.96,5.0],[202.95,13.05654007]],[[203.15,0.73874545],[203.16,20.0],[203.19,6.4513],[203.2,6.4513],[203.21,5.0]]]
["bitfinex","SOLUSD",1736282711330,[[203.23,1.5109],[203.22,26.51865327],[203.2,6.5603],[203.18,30.0],[203.17,17.3047]],[[203.34,0.2936],[203.38,20.0],[203.42,5.73874545],[203.43,19.685353],[203.45,8.26]]]
["bitfinex","SOLUSD",1736282738474,[[203.03,23.25865327],[202.97,35.73847443],[202.96,45.9766],[202.95,5.0],[202.94,6.5338]],[[203.14,0.86423545],[203.15,20.0],[203.18,6.1448],[203.19,3.28],[203.22,2.02526621]]]
["bitfinex","SOLUSD",1736282769368,[[202.83,23.25865327],[202.8,30.17062219],[202.75,3.4],[202.74,30.0],[202.73,22.8314]],[[202.84,0.2936],[202.93,0.73874545],[202.94,6.0118],[202.97,3.4],[202.99,51.30109278]]]
["bitfinex","SOLUSD",1736282783381,[[203.14,23.25865327],[203.09,30.0],[203.07,23.776884],[203.06,5.86369851],[202.94,24.15711949]],[[203.26,0.73874545],[203.27,20.0],[203.3,9.9886],[203.31,0.4138],[203.32,5.0]]]
["bitfinex","SOLUSD",1736282823755,[[202.94,37.89642574],[202.93,7.9944],[202.92,3.34],[202.89,30.0],[202.88,10.0]],[[203.08,20.0],[203.11,23.776884],[203.12,20.0],[203.14,4.07874545],[203.15,28.776884]]]
["bitfinex","SOLUSD",1736282837686,[[203.27,37.89642574],[203.2,67.89642574],[203.18,0.12549],[203.17,5.73786539],[203.15,153.73139]],[[203.37,36.68019289],[203.39,19.691943],[203.4,6.0748],[203.42,3.34],[203.46,12.51613674]]]
["bitfinex","SOLUSD",1736282853266,[[203.12,37.89642574],[203.06,30.0],[203.04,146.42549],[203.02,21.20839494],[202.92,48.64380411]],[[203.23,0.86423545],[203.24,20.0],[203.27,6.5886],[203.3,0.7991],[203.32,10.0]]]
["bitfinex","SOLUSD",1736282894489,[[203.6,37.89642574],[203.56,0.12549],[203.55,53.776884],[203.54,0.73670432],[203.52,1.5894]],[[203.67,56.98448032],[203.71,0.73874545],[203.73,0.7991],[203.74,32.33759581],[203.77,5.0]]]
["bitfinex","SOLUSD",1736282909977,[[203.62,37.89642574],[203.58,23.902374],[203.57,30.73638258],[203.54,136.3],[203.53,6.76809]],[[203.68,0.12549],[203.69,20.0],[203.71,0.12549],[203.72,6.3557],[203.73,0.7991]]]
["bitfinex","SOLUSD",1736282925287,[[203.98,37.89642574],[203.92,23.902374],[203.91,0.73516601],[203.9,67.89642574],[203.88,3.32549]],[[204.07,0.12549],[204.08,20.0],[204.11,23.902374],[204.12,20.73874545],[204.15,5.0]]]
["bitfinex","SOLUSD",1736282964820,[[203.66,37.89642574],[203.65,1.5669],[203.63,6.8636571],[203.61,178.5783],[203.6,37.89642574]],[[203.78,0.12549],[203.79,0.73874545],[203.8,20.0],[203.83,24.550084],[203.84,6.4914]]]
["bitfinex","SOLUSD",1736282982972,[[203.66,24.73188687],[203.64,0.73617399],[203.63,6.1345],[203.62,15.4573],[203.54,223.89936013]],[[203.76,0.12549],[203.77,20.0],[203.79,0.73874545],[203.8,23.776884],[203.82,3.18]]]
["bitfinex","SOLUSD",1736283003304,[[203.67,23.15388687],[203.6,23.89043323],[203.59,15.2793],[203.57,30.0],[203.55,29.5633]],[[203.76,7.07024545],[203.79,85.3],[203.82,5.0],[203.83,220.3],[203.87,5.0]]]
["bitfinex","SOLUSD",1736283043230,[[204.02,23.15388687],[203.97,0.73503773],[203.93,32.94],[203.92,10.0],[203.9,171.71458687]],[[204.1,6.0476],[204.14,0.73874545],[204.15,2.94],[204.27,82.3],[204.33,24.5728775]]]
["bitfinex","SOLUSD",1736283062280,[[204.05,23.88855356],[204.01,2.94],[204.0,31.16138687],[203.99,30.0],[203.97,5.0]],[[204.15,0.12549],[204.16,20.0],[204.17,0.12549],[204.18,0.73874545],[204.19,23.776884]]]
["bitfinex","SOLUSD",1736283078471,[[204.11,1.5994],[204.1,37.45088604],[204.05,30.0],[204.04,6.88482124],[204.03,19.727973]],[[204.25,0.86423545],[204.26,23.1],[204.29,6.0886],[204.3,5.0],[204.31,5.0]]]
["bitfinex","SOLUSD",1736283122437,[[204.27,23.02170052],[204.26,0.73409349],[204.24,6.4856],[204.23,1.5945],[204.22,30.0]],[[204.37,0.12549],[204.38,6.0886],[204.44,0.7732],[204.46,5.0],[204.49,7.00471215]]]
["bitfinex","SOLUSD",1736283138629,[[203.86,23.02170052],[203.83,20.0],[203.82,0.73567899],[203.8,23.02170052],[203.79,8.2646]],[[203.95,0.12549],[203.96,0.73874545],[203.97,20.0],[203.99,2.98],[204.02,5.0]]]
["bitfinex","SOLUSD",1736283155733,[[203.7,6.88482124],[203.68,1.5568],[203.67,12.2741],[203.66,30.0]],[[203.82,0.12549],[203.83,20.0],[203.86,23.776884],[203.87,0.86423545]]]
["bitfinex","SOLUSD",1736283205536,[[204.01,23.10461996],[203.98,0.73505586],[203.95,43.776884],[203.94,2.84],[203.92,7.6971]],[[204.1,20.0],[204.12,0.73874545],[204.13,6.0886],[204.14,0.7732],[204.15,1.93064304]]]
["bitfinex","SOLUSD",1736283223363,[[204.13,23.10461996],[204.11,0.73456497],[204.1,2.82],[204.08,7.8069],[204.06,42.2512]],[[204.15,0.2941],[204.23,0.73874545],[204.24,20.0],[204.28,0.7732],[204.3,2.82]]]
["bitfinex","SOLUSD",1736283269697,[[204.23,40.0],[204.18,23.10461996],[204.14,0.73432507],[204.13,4.2434],[204.12,23.4857]],[[204.29,0.12549],[204.3,1.51194545],[204.32,20.0],[204.33,2.74],[204.35,1.93160489]]]
["bitfinex","SOLUSD",1736283288775,[[203.99,46.88150396],[203.98,1.5741],[203.97,8.8833],[203.94,0.73506085],[203.93,31.94811051]],[[204.12,0.12549],[204.13,20.0],[204.16,6.0886],[204.17,1.96743583],[204.18,2.74]]]
["bitfinex","SOLUSD",1736283304490,[[204.34,2.74],[204.33,43.10461996],[204.31,0.73372727],[204.3,30.0],[204.27,16.3033]],[[204.48,0.12549],[204.49,20.0],[204.52,23.776884],[204.53,6.0058],[204.55,13.2519]]]
["bitfinex","SOLUSD",1736283348353,[[204.13,23.10461996],[204.08,0.73478956],[204.07,20.0],[204.06,12.2508],[204.05,1.6519]],[[204.22,0.12549],[204.23,20.0],[204.26,8.8286],[204.28,0.5119],[204.3,5.0]]]
["bitfinex","SOLUSD",1736283367360,[[204.1,2.7634562],[204.06,23.776884],[204.03,23.10461996],[204.01,2.74],[203.98,0.73489521]],[[204.16,0.12549],[204.17,6.0429],[204.18,0.5119],[204.22,4.75140313],[204.25,10.0]]]
["bitfinex","SOLUSD",1736283388695,[[203.98,23.10461996],[203.91,23.776884],[203.9,23.8398811],[203.88,5.0],[203.86,49.71]],[[204.06,8.8169],[204.08,0.5119],[204.16,5.0],[204.22,227.95940281]]]
["bitfinex","SOLUSD",1736283435687,[[203.9,23.10461996],[203.82,0.73548175],[203.81,36.042684],[203.79,36.3583],[203.77,326.53831979]],[[204.0,0.12549],[204.01,20.5119],[204.03,2.74],[204.04,43.23586504],[204.07,5.0]]]
["bitfinex","SOLUSD",1736283455430,[[203.96,23.10461996],[203.91,0.73525561],[203.9,23.10461996],[203.89,16.5062],[203.88,6.58]],[[204.05,0.12549],[204.06,20.0],[204.09,6.0886],[204.1,1.93408708],[204.13,7.68028378]]]
["bitfinex","SOLUSD",1736283477189,[[203.98,2.77231967],[203.94,1.558],[203.93,14.43656259],[203.91,3.45510712],[203.87,40.98659347]],[[204.06,6.21409],[204.07,20.0],[204.09,0.2948],[204.12,23.776884],[204.15,10.0]]]
["bitfinex","SOLUSD",1736283528851,[[203.85,2.78637862],[203.83,14.43514485],[203.79,6.3314],[203.77,0.73569387],[203.76,4.2535]],[[203.91,0.12549],[203.92,20.0],[203.95,6.6005],[203.96,4.94262451],[204.0,33.776884]]]
["bitfinex","SOLUSD",1736283547996,[[203.95,2.78172858],[203.91,1.5135],[203.9,14.43514485],[203.84,12.2644],[203.83,30.0]],[[204.02,0.12549],[204.03,20.0],[204.06,23.776884],[204.09,5.0],[204.11,5.5119]]]
["bitfinex","SOLUSD",1736283562410,[[204.18,14.43514485],[204.16,25.420284],[204.15,0.73440826],[204.13,6.6158],[204.1,26.68394485]],[[204.26,0.12549],[204.27,21.95110025],[204.3,6.6005],[204.32,2.7],[204.36,5.0]]]
["bitfinex","SOLUSD",1736283604882,[[204.22,17.19123658],[204.21,0.73417577],[204.2,1.6614],[204.19,2.7],[204.17,18.7822]],[[204.34,20.0],[204.37,6.0886],[204.38,0.5119],[204.39,23.776884],[204.42,5.0]]]
["bitfinex","SOLUSD",1736283623379,[[204.23,2.8],[204.22,20.81064485],[204.21,1.5869],[204.2,0.73403733],[204.16,22.07690594]],[[204.37,20.0],[204.4,23.776884],[204.44,18.8886],[204.45,0.5119],[204.46,82.3]]]
["bitfinex","SOLUSD",1736283642699,[[204.22,46.80087191],[204.21,2.3210809],[204.19,2.76],[204.14,138.28924766],[204.13,38.51786796]],[[204.36,6.0528],[204.37,22.76],[204.39,0.5119],[204.4,23.776884],[204.42,5.0]]]
["bitfinex","SOLUSD",1736283683011,[[204.52,2.7],[204.51,23.02398791],[204.48,2.31878765],[204.47,6.0281],[180.64,0.33216]],[[204.6,0.12549],[204.61,20.0],[204.64,6.0886],[228.0,1.05],[228.12,247.346272]]]
["bitfinex","SOLUSD",1736283701389,[[204.61,23.02398791],[204.6,23.776884],[204.59,0.73288045],[204.57,20.0],[180.54,0.3602921]],[[204.75,3.2119],[204.76,6.0886],[204.78,1.93265325],[204.81,5.0],[228.73,257.346272]]]
["bitfinex","SOLUSD",1736283747299,[[204.93,23.75566836],[204.89,10.4566],[204.87,30.0],[204.84,10.0],[204.83,14.71]],[[205.08,0.12549],[205.09,24.62905836],[205.13,5.0],[205.15,5.5119],[205.41,15.19201436]]]
["bitfinex","SOLUSD",1736283767554,[[204.7,23.02398791],[204.68,0.73253074],[204.67,23.776884],[204.65,7.8834],[204.63,32.7]],[[204.82,0.12549],[204.83,6.0886],[204.85,2.7],[204.88,23.776884],[204.89,5.5119]]]
["bitfinex","SOLUSD",1736283789665,[[204.61,2.7],[204.6,29.05828791],[204.56,7.21739727],[204.55,30.0],[204.52,22.2236]],[[204.76,0.12549],[204.77,0.5119],[204.79,1.97160148],[204.81,2.7],[204.82,16.0886]]]
["bitfinex","SOLUSD",1736283844341,[[204.75,17.08333087],[204.74,23.776884],[204.73,0.73220005],[204.72,9.121],[204.7,15.86325738]],[[204.85,0.12549],[204.86,20.0],[204.88,0.5119],[204.93,1.91525154],[205.09,60.86114595]]]
["bitfinex","SOLUSD",1736283865376,[[204.72,17.02115738],[204.71,6.0586],[204.7,1.5247],[204.69,30.73235447],[204.68,12.214]],[[204.85,0.12549],[204.86,6.6005],[204.91,23.776884],[204.92,2.68],[204.95,10.0]]]
["bitfinex","SOLUSD",1736283884801,[[204.76,38.85030051],[204.75,2.68],[204.73,7.637],[204.7,14.34115738],[204.69,49.67]],[[204.86,6.0886],[204.87,8.10790718],[204.89,15.19201436],[204.95,2.68],[204.97,20.892257]]]
["bitfinex","SOLUSD",1736283940350,[[204.7,2.76074001],[204.69,38.09925006],[204.68,27.98929166],[204.67,3.41254459],[204.64,1.521]],[[204.79,0.12549],[204.8,20.0],[204.83,6.6005],[204.89,12.59600718],[204.9,20.19201436]]]
["bitfinex","SOLUSD",1736283962075,[[204.62,2.75428879],[204.54,14.32236606],[204.52,2.68],[204.51,7.55315515],[204.5,9.87562977]],[[204.67,0.12549],[204.68,0.5119],[204.69,20.0],[204.72,6.0886],[204.73,23.776884]]]
["bitfinex","SOLUSD",1736283988008,[[204.6,2.5941],[204.59,14.32236606],[204.51,0.73309345],[204.5,28.99236606],[204.49,1.5582]],[[204.68,6.6005],[204.7,4.62237784],[204.72,6.6005],[204.78,5.0],[204.79,20.19201436]]]
["bitfinex","SOLUSD",1736284039463,[[204.48,22.97374769],[204.44,23.776884],[204.43,7.5711],[204.4,53.70718831],[204.39,7.66]],[[204.57,2.78549],[204.58,20.0],[204.61,6.6005],[204.62,2.0111119],[204.66,5.0]]]
["bitfinex","SOLUSD",1736284062682,[[204.35,15.97359999],[204.34,6.3983],[204.32,0.73363591],[204.3,14.36449999],[204.29,0.89508611]],[[204.47,0.12549],[204.48,0.5119],[204.5,20.0],[204.51,2.66],[204.53,6.0886]]]
["bitfinex","SOLUSD",1736284093925,[[204.36,14.36449999],[204.32,0.73376973],[204.3,34.36449999],[204.27,38.2392],[204.17,7.59643848]],[[204.43,0.12549],[204.44,0.5119],[204.47,26.0886],[204.49,1.95617579],[204.5,2.66]]]
["bitfinex","SOLUSD",1736284134143,[[204.34,14.36449999],[204.27,0.73388332],[204.26,30.0],[204.25,6.5886],[204.22,0.12549]],[[204.43,0.12549],[204.44,0.5119],[204.46,20.0],[204.48,4.62523904],[204.54,7.65641796]]]
["bitfinex","SOLUSD",1736284175800,[[204.45,9.20375821],[204.41,23.776884],[204.4,39.47503284],[204.39,6.2675],[204.38,13.7571]],[[204.55,0.12549],[204.59,43.776884],[204.6,0.5119],[204.62,6.7486],[204.64,7.66]]]
["bitfinex","SOLUSD",1736284239771,[[204.5,14.3679033],[204.46,0.7333244],[204.42,11.6569],[204.41,57.66975715],[204.4,20.8949033]],[[204.56,0.12549],[204.57,0.5119],[204.64,20.0],[204.65,2.64],[204.72,7.65641796]]]
["bitfinex","SOLUSD",1736284260642,[[204.37,14.3679033],[204.34,1.6595],[204.33,23.776884],[204.32,0.73401253],[204.31,21.13174255]],[[204.44,1.7486],[204.49,0.5119],[204.53,2.64],[204.55,5.0],[204.57,111.98073892]]]
["bitfinex","SOLUSD",1736284282556,[[204.34,14.3679033],[204.33,24.51075174],[204.3,38.9069],[204.29,6.6014],[204.27,5.0]],[[204.48,2.62],[204.49,20.5119],[204.5,1.7486],[204.52,82.3],[204.56,10.0]]]
["bitfinex","SOLUSD",1736284356913,[[204.43,44.36176766],[204.42,0.73344272],[204.41,4.224],[204.38,43.65897275],[204.34,36.19660253]],[[204.54,0.12549],[204.55,1.7486],[204.57,20.0],[204.58,0.5119],[204.59,2.00934098]]]
["bitfinex","SOLUSD",1736284381667,[[204.49,14.36176766],[204.48,22.6],[204.46,1.6648],[204.45,30.73321306],[204.43,17.2291]],[[204.6,0.12549],[204.61,2.2605],[204.65,2.6],[204.66,20.0],[204.69,27.58335016]]]
["bitfinex","SOLUSD",1736284409721,[[204.53,9.18237048],[204.51,2.6],[204.5,0.73316609],[204.49,20.0],[204.46,50.3725]],[[204.62,0.12549],[204.63,0.5119],[204.64,1.7486],[204.65,20.0],[204.68,23.776884]]]
["bitfinex","SOLUSD",1736284501103,[[204.62,20.0],[204.6,11.76237048],[204.58,14.36067008],[204.57,0.73287536],[204.56,19.81743848]],[[204.71,0.12549],[204.72,0.5119],[204.73,0.12549],[204.74,20.0],[204.75,1.7486]]]
["bitfinex","SOLUSD",1736284521919,[[204.67,9.18237048],[204.64,2.58],[204.61,25.382784],[204.6,36.72948192],[204.58,7.24173442]],[[204.75,0.12549],[204.76,1.7486],[204.78,20.5119],[204.81,33.81705697],[204.82,7.58]]]
["bitfinex","SOLUSD",1736284555572,[[204.6,9.1792939],[204.54,23.776884],[204.53,18.2979],[204.52,2.56],[204.5,44.0631679]],[[204.69,0.12549],[204.7,20.5119],[204.73,9.3086],[204.75,6.97640459],[204.78,82.3]]]
["bitfinex","SOLUSD",1736284615431,[[204.65,14.345193],[204.64,23.776884],[204.63,10.541],[204.6,14.345193],[204.54,33.47546403]],[[204.76,0.12549],[204.77,20.0],[204.79,2.56],[204.8,23.776884],[204.82,12.2605]]]
["bitfinex","SOLUSD",1736284642164,[[204.71,30.0],[204.7,14.32417159],[204.68,2.54],[204.67,6.2518],[204.62,46.70458111]],[[204.8,0.12549],[204.81,20.0],[204.84,23.776884],[204.86,1.7486],[204.89,7.54]]]
["bitfinex","SOLUSD",1736284661472,[[204.61,14.32417159],[204.6,1.599],[204.58,12.22],[204.57,2.54],[204.56,6.2728]],[[204.74,20.0],[204.76,0.5119],[204.77,1.7486],[204.78,10.0],[204.8,25.77197597]]]
["bitfinex","SOLUSD",1736284732239,[[204.68,14.32299948],[204.67,2.52],[204.65,1.5356],[204.64,18.4045],[204.61,32.05207095]],[[204.77,0.12549],[204.78,20.0],[204.81,23.776884],[204.84,3.0319],[204.85,1.9631403]]]
["bitfinex","SOLUSD",1736284767991,[[204.59,6.1754],[204.58,1.5185],[204.56,16.86218915],[204.53,12.95597437],[204.52,7.61647095]],[[204.64,0.12549],[204.65,20.0],[204.68,23.776884],[204.73,0.5119],[204.74,1.96342818]]]
["bitfinex","SOLUSD",1736284830437,[[204.45,0.0240985],[204.44,7.8613],[204.42,14.34218915],[204.4,20.58064294]],[[204.56,20.0],[204.57,0.12549],[204.58,20.0],[204.59,23.776884],[204.6,0.5119]]]
["bitfinex","SOLUSD",1736284857098,[[204.34,23.776884],[204.32,16.88932935],[204.29,8.0301],[204.27,0.73389019],[204.26,32.09487095]],[[204.47,0.12549],[204.48,0.5119],[204.49,0.12549],[204.5,24.2686],[204.53,10.0]]]
["bitfinex","SOLUSD",1736284876030,[[204.18,23.776884],[204.17,14.36932935],[204.12,12.2476],[204.11,0.7345228],[204.1,14.36932935]],[[204.26,0.12549],[204.27,2.2605],[204.28,20.0],[204.31,86.72300817],[204.36,10.0]]]
["bitfinex","SOLUSD",1736284939508,[[204.09,14.4087456],[204.08,23.776884],[204.07,2.5],[204.03,2.34681437],[204.02,26.20957095]],[[204.2,0.12549],[204.21,0.5119],[204.23,20.0],[204.24,2.5],[204.26,23.776884]]]
["bitfinex","SOLUSD",1736284966445,[[204.18,14.4087456],[204.15,0.7346214],[204.13,7.5567],[204.11,23.776884],[204.1,16.9087456]],[[204.23,0.12549],[204.24,0.5119],[204.26,1.7486],[204.29,20.0],[204.31,2.5]]]
["bitfinex","SOLUSD",1736284986854,[[204.29,2.5],[204.26,14.4087456],[204.24,6.2049],[204.23,0.73398394],[204.22,1.6595]],[[204.43,0.12549],[204.44,20.5119],[204.46,3.72515312],[204.47,2.5]]]
["bitfinex","SOLUSD",1736285065238,[[204.06,9.21303889],[204.02,24.51181827],[204.01,2.48],[204.0,36.85215556],[203.97,93.33976307]],[[204.18,2.00529126],[204.19,20.0],[204.2,1.7486],[204.22,30.45065322],[204.24,5.0]]]
["bitfinex","SOLUSD",1736285094489,[[204.0,23.776884],[203.99,8.6029],[203.98,0.73503282],[203.97,30.91026377],[203.93,28.05628014]],[[204.12,0.12549],[204.13,1.7486],[204.16,22.47506337],[204.19,82.3],[204.2,7.48]]]
["bitfinex","SOLUSD",1736285118904,[[204.12,9.21303889],[204.05,26.04576034],[204.04,22.34857095],[204.03,15.2329419],[204.0,91.92043284]],[[204.18,0.12549],[204.21,1.7486],[204.22,30.45065322],[204.32,40.55459267],[204.46,40.24213322]]]
["bitfinex","SOLUSD",1736285154374,[[204.1,15.38353889],[204.09,11.67303889],[204.06,1.5107],[204.02,12.98788],[204.01,24.72]],[[204.23,0.12549],[204.24,20.0],[204.27,23.776884],[204.28,1.7486],[204.29,2.79120823]]]
["bitfinex","SOLUSD",1736285210762,[[204.28,16.87102489],[204.27,7.5784],[204.21,0.7340697],[204.2,26.65382489],[204.19,5.0]],[[204.39,0.12549],[204.4,20.0],[204.41,2.50347944],[204.43,23.776884],[204.44,1.7486]]]
["bitfinex","SOLUSD",1736285234989,[[204.27,16.87102489],[204.24,2.23444731],[204.23,22.05523262],[204.2,26.65362489],[204.18,56.006825]],[[204.4,0.12549],[204.41,20.0],[204.44,23.776884],[204.45,2.38740486],[204.46,82.3]]]
["bitfinex","SOLUSD",1736285306313,[[204.21,23.776884],[204.2,17.56613415],[204.18,6.1332],[204.15,1.5474],[204.14,12.246]],[[204.26,0.09308849],[204.32,0.12549],[204.33,2.26519527],[204.34,20.0],[204.35,1.7486]]]
["bitfinex","SOLUSD",1736285336389,[[204.2,9.21773231],[204.16,0.73438481],[204.13,28.47967095],[204.09,46.6877872],[204.01,85.44026761]],[[204.26,0.09308849],[204.3,0.12549],[204.31,22.15164657],[204.32,1.7486],[204.39,14.217733]]]
["bitfinex","SOLUSD",1736285368663,[[204.15,11.65773231],[204.14,1.6558],[204.13,6.91091],[204.1,52.10387114],[204.09,51.6877872]],[[204.26,0.09308849],[204.27,0.12549],[204.28,20.0],[204.31,23.776884],[204.32,1.7486]]]
["bitfinex","SOLUSD",1736285437962,[[204.13,3.9941],[204.12,6.1282],[204.11,9.21773231],[204.09,15.95538475],[204.07,7.61647095]],[[204.25,0.12549],[204.26,20.0],[204.29,23.776884],[204.31,3.83566897],[204.32,5.0]]]
["bitfinex","SOLUSD",1736285464501,[[204.21,15.04744114],[204.19,2.42],[204.17,23.776884],[204.16,6.2291],[204.13,17.247]],[[204.33,0.12549],[204.34,3.78683351],[204.35,20.0],[204.38,2.42],[204.41,5.0]]]
["bitfinex","SOLUSD",1736285526747,[[204.38,38.16020114],[204.37,0.73371863],[204.34,2.42],[204.32,13.8203],[204.3,29.09331714]],[[204.48,0.12549],[204.49,1.7486],[204.52,24.80875447],[204.55,2.42],[204.56,5.0]]]
["bitfinex","SOLUSD",1736285550494,[[204.44,9.19377777],[204.42,23.776884],[204.41,2.4],[204.39,6.1242],[204.36,0.73352761]],[[204.56,0.12549],[204.57,1.7486],[204.58,22.4],[204.61,89.32864516],[204.62,12.61020599]]]
["bitfinex","SOLUSD",1736285578525,[[204.21,23.776884],[204.2,9.21373756],[204.19,23.776884],[204.18,0.7344461],[204.17,19.28346512]],[[204.32,0.12549],[204.33,20.0],[204.36,23.776884],[204.37,1.7486],[204.38,2.4]]]
["bitfinex","SOLUSD",1736285657854,[[204.16,7.52508269],[204.14,15.05016539],[204.12,9.1275625],[204.11,30.83495105],[204.1,9.22620427]],[[204.21,20.0],[204.23,1.7486],[204.24,27.83385948],[204.25,1.96931739],[204.26,2.4]]]
["bitfinex","SOLUSD",1736285678396,[[204.23,14.41571627],[204.22,24.51110367],[204.2,10.06604556],[180.71,60.0],[180.67,2.55]],[[204.35,0.12549],[204.36,3.74347227],[204.38,20.0],[204.4,2.4],[204.46,5.0]]]
["bitfinex","SOLUSD",1736285707698,[[204.36,2.4],[204.32,8.0604],[204.31,26.9459],[204.27,29.4762],[204.25,58.17486797]],[[204.46,0.12549],[204.47,1.7486],[204.49,0.12549],[204.5,2.0146222],[204.51,20.0]]]
["bitfinex","SOLUSD",1736285769795,[[204.0,50.0],[203.97,6.4225],[203.96,16.04158841],[203.93,3.11521059],[203.87,14.71]],[[204.09,0.12549],[204.1,2.38],[204.12,20.0],[204.15,10.0],[204.17,1.92210074]]]
["bitfinex","SOLUSD",1736285793157,[[203.8,1.6331],[203.79,6.401],[203.75,14.39628841],[203.73,2.38],[203.71,13.00768206]],[[203.91,0.12549],[203.92,2.38],[203.93,20.0],[203.96,5.0],[204.05,14.71]]]
["bitfinex","SOLUSD",1736285818534,[[203.5,38.17317241],[203.49,1.6255],[203.48,6.2405],[203.47,3.1167552],[203.45,5.0]],[[203.65,2.50549],[203.66,21.95490652],[203.72,5.0],[203.73,5.0],[227.6,0.5]]]
["bitfinex","SOLUSD",1736285870357,[[203.4,1.0],[203.33,23.24234754],[203.29,13.03510182],[203.28,7.8585],[203.27,5.0]],[[203.48,2.50549],[203.49,3.69133871],[203.57,5.0],[203.58,5.0],[203.59,35.27094187]]]
["bitfinex","SOLUSD",1736285898488,[[203.2,4.4],[203.14,22.69168397],[203.11,2.38],[203.09,0.73807314],[202.95,24.60435233]],[[203.28,0.12549],[203.29,20.0],[203.3,2.38],[203.31,1.7486],[203.32,35.31667318]]]
["bitfinex","SOLUSD",1736285922292,[[203.22,2.38],[203.21,1.5756],[203.2,6.525],[203.19,14.53008397],[203.17,12.3044]],[[203.36,0.12549],[203.37,21.95111242],[203.38,2.38],[203.4,35.30716429],[203.43,10.0]]]
["bitfinex","SOLUSD",1736286004519,[[203.2,0.1],[203.14,23.776884],[203.13,2.38],[203.12,15.83730902],[203.11,1.5875]],[[203.33,1.87409],[203.34,22.02129032],[203.35,7.66371983],[203.36,2.38],[203.37,20.32743967]]]
["bitfinex","SOLUSD",1736286030941,[[203.01,9.29990902],[203.0,53.4],[202.99,2.38],[202.98,17.3164],[202.97,5.0]],[[203.16,0.12549],[203.17,1.7486],[203.19,20.0],[203.2,1.95088494],[203.22,35.3306035]]]
["bitfinex","SOLUSD",1736286049173,[[202.81,9.29990902],[202.8,9.9729],[202.78,0.73921831],[202.77,5.19456274],[202.75,15.90949666]],[[202.97,0.12549],[202.98,4.1686],[203.0,20.0],[203.03,23.776884]]]
["bitfinex","SOLUSD",1736286101016,[[203.0,32.44],[202.98,22.75203373],[202.95,0.7385296],[202.94,17.3187],[202.93,5.0]],[[203.15,0.12549],[203.18,2.02348295],[203.19,20.0],[203.22,42.7706035],[203.74,157.31729603]]]
["bitfinex","SOLUSD",1736286125247,[[203.06,23.776884],[203.05,2.44],[203.04,23.26886029],[203.0,0.73848691],[202.99,20.4718]],[[203.2,0.12549],[203.21,2.44],[203.23,1.7486],[203.26,20.0],[203.29,5.0]]]
["bitfinex","SOLUSD",1736286178731,[[202.89,23.776884],[202.88,23.29019441],[202.86,0.73903743],[202.85,14.8038],[202.82,14.78]],[[203.0,0.12549],[203.01,20.0],[203.03,2.48],[203.04,3.74522734],[228.18,0.024]]]
["bitfinex","SOLUSD",1736286197665,[[203.02,23.31447397],[203.01,23.776884],[203.0,23.776884],[202.99,0.73860144],[202.97,2.48]],[[203.13,0.12549],[203.14,1.7486],[203.15,2.46],[203.21,20.0],[203.24,12.66371983]]]
["bitfinex","SOLUSD",1736286217371,[[203.18,23.776884],[203.17,15.29209841],[203.13,2.46],[203.12,12.3074],[203.1,26.09154505]],[[203.27,20.0],[203.3,51.21278974],[203.31,1.7486],[203.32,2.46],[203.4,12.66371983]]]
["bitfinex","SOLUSD",1736286270204,[[203.37,23.776884],[203.35,2.62],[203.34,23.21022382],[203.33,2.30780316],[203.32,18.3273]],[[203.52,1.7486],[203.56,22.62],[203.59,10.0],[203.69,167.41476549],[203.72,106.82942083]]]
["bitfinex","SOLUSD",1736286297251,[[203.29,23.776884],[203.28,17.04260448],[203.27,8.49474317],[203.25,12.3],[203.22,19.77]],[[203.4,0.12549],[203.41,21.7486],[203.44,23.776884],[203.48,24.32689519],[203.51,5.0]]]
["bitfinex","SOLUSD",1736286315790,[[203.52,14.52260448],[203.5,0.73664953],[203.49,23.776884],[203.48,2.52],[203.46,22.8879]],[[203.63,1.7486],[203.64,7.66371983],[203.65,1.97165944],[203.68,50.21748334],[203.69,6.74332753]]]
["bitfinex","SOLUSD",1736286370368,[[203.46,23.91960585],[203.43,23.527],[203.42,1.6147],[203.4,35.4730534],[203.39,40.0]],[[203.59,0.12549],[203.6,4.50384886],[203.68,5.0],[203.69,5.0],[203.82,104.27988506]]]
["bitfinex","SOLUSD",1736286394458,[[203.05,14.51846557],[203.0,14.51846557],[202.98,17.96853763],[202.97,17.3167],[202.96,9.26249305]],[[203.18,20.0],[203.23,2.66],[203.24,5.0],[203.31,5.0],[228.0,1.05]]]
["bitfinex","SOLUSD",1736286410278,[[203.1,23.28386005],[203.09,23.776884],[203.08,4.2447],[203.05,7.36009682],[203.03,12.3131]],[[203.19,0.12549],[203.2,20.0],[203.23,23.776884],[203.28,2.66],[203.31,6.96138803]]]
["bitfinex","SOLUSD",1736286457150,[[202.87,2.78],[202.84,31.45556005],[202.82,0.60930081],[202.81,12.3262],[202.71,48.87272198]],[[202.98,0.12549],[202.99,20.0],[203.02,23.776884],[203.05,1.99246087],[203.07,7.78]]]
["bitfinex","SOLUSD",1736286473535,[[202.86,14.58572364],[202.85,23.776884],[202.84,6.297],[202.83,0.6093248],[202.82,17.55]],[[203.0,0.12549],[203.01,0.92382484],[203.02,20.0],[203.09,5.0],[203.1,5.0]]]
["bitfinex","SOLUSD",1736286494167,[[202.91,68.36260764],[202.88,0.60896295],[202.85,12.3243],[202.75,75.55383544],[180.43,60.0]],[[203.02,0.12549],[203.03,20.0],[203.05,0.92367065],[203.06,23.776884],[203.09,2.72]]]
["bitfinex","SOLUSD",1736286550810,[[202.87,14.57012376],[202.86,2.54],[202.85,15.37909747],[202.84,18.5125],[202.82,12.65029305]],[[203.0,0.12549],[203.01,0.92368788],[203.02,20.0],[203.05,51.27420541],[203.11,5.0]]]
["bitfinex","SOLUSD",1736286571952,[[202.92,23.776884],[202.91,14.57998616],[202.89,2.52],[202.87,0.60887161],[202.85,19.77]],[[203.07,0.92361283],[203.08,20.0],[203.13,15.11611643],[203.14,15.19223287],[203.15,5.0]]]
["bitfinex","SOLUSD",1736286595626,[[202.88,2.52],[202.85,14.58386576],[202.84,7.9438],[202.82,0.73916831],[202.81,7.73403966]],[[202.97,1.04945525],[202.98,20.0],[203.01,23.776884],[203.02,1.95143239],[203.05,5.0]]]
["bitfinex","SOLUSD",1736286645770,[[202.8,5.0],[202.77,1.6185],[202.76,17.01659908],[202.71,0.73952066],[202.67,193.83403966]],[[202.84,0.12549],[202.91,0.92440563],[202.92,20.0],[202.93,1.990372],[202.95,10.0]]]
["bitfinex","SOLUSD",1736286668642,[[202.65,0.1],[202.63,7.955],[202.61,9.35087782],[202.6,50.0],[202.58,2.44]],[[202.74,20.0],[202.75,0.9251447],[202.77,2.44],[202.82,5.0],[202.83,5.0]]]
["bitfinex","SOLUSD",1736286718362,[[202.63,14.63879109],[202.61,2.42],[202.6,7.8361],[202.59,0.74005671],[202.58,12.3405]],[[202.71,0.12549],[202.72,0.92502463],[202.73,0.12549],[202.77,1.97607768],[202.78,20.0]]]
["bitfinex","SOLUSD",1736286735193,[[202.78,2.42],[202.77,14.63879109],[202.75,8.2006],[202.71,5.73964697],[202.7,14.63879109]],[[202.84,0.12549],[202.85,23.776884],[202.86,0.92445992],[202.87,20.0],[202.96,7.00058519]]]
["bitfinex","SOLUSD",1736286754074,[[202.79,14.63879109],[202.78,2.42],[202.75,8.2006],[202.72,5.73953928],[202.71,17.3327]],[[202.92,2.91387413],[202.93,20.0],[202.96,51.29438955],[203.0,5.0],[203.04,14.638791]]]
["bitfinex","SOLUSD",1736286813244,[[202.7,14.59652906],[202.68,2.42],[202.66,8.0414],[202.64,0.73979344],[202.62,22.3381]],[[202.77,0.12549],[202.78,23.776884],[202.79,20.0],[202.88,6.96855427],[202.98,32.52603287]]]
["bitfinex","SOLUSD",1736286833076,[[202.72,17.03634812],[202.7,8.0036],[202.65,5.0],[202.63,35.0],[202.61,178.52701142]],[[202.79,23.902374],[202.8,20.0],[202.84,1.97281678],[202.89,2.42],[202.91,5.92461027]]]
["bitfinex","SOLUSD",1736286855106,[[202.79,2.42],[202.77,14.61634812],[202.73,7.7843],[202.72,12.3321],[202.7,20.35581472]],[[202.84,23.902374],[202.85,20.0],[202.88,1.94288294],[202.96,5.92438771],[202.97,5.0]]]
["bitfinex","SOLUSD",1736286901145,[[203.01,14.56320488],[202.97,6.84800435],[202.95,1.5381],[202.94,5.0],[202.93,5.0]],[[203.15,44.82562944],[203.2,5.0],[203.21,5.0],[203.25,2.02545966],[203.26,4.92]]]
["bitfinex","SOLUSD",1736286907867,[[203.01,14.56320488],[202.98,0.73855802],[202.97,6.1094],[202.95,142.8381],[202.94,40.04]],[[203.15,44.82562944],[203.19,1.98218142],[203.23,10.0],[203.25,5.04],[203.36,60.17799768]]]
["bitfinex","SOLUSD",1736286941705,[[202.76,14.59472445],[202.73,4.5],[202.71,24.5164503],[202.7,88.93472445],[202.69,136.3]],[[202.86,0.12549],[202.87,24.70120734],[202.88,20.0],[202.94,5.0],[202.95,1.95706095]]]
["bitfinex","SOLUSD",1736286982647,[[202.69,23.4139679],[202.65,4.04],[202.61,6.6331],[202.6,23.4139679],[202.59,166.3]],[[202.81,7.52395658],[202.83,15.04791317],[202.84,40.09582634]]]
["bitfinex","SOLUSD",1736287000951,[[202.79,23.4139679],[202.76,3.8],[202.73,319.0170222],[202.72,30.0],[202.7,40.7468679]],[[202.88,0.12549],[202.89,20.08401237],[202.92,23.776884],[202.93,20.0],[202.95,0.92427015]]]
["bitfinex","SOLUSD",1736287023207,[[202.66,3.58],[202.65,14.60120641],[202.63,6.2216],[202.62,1.6459],[202.58,44.601207]],[[202.74,0.12549],[202.75,20.0],[202.77,0.92480014],[202.78,23.776884],[202.82,1.94363911]]]
["bitfinex","SOLUSD",1736287099996,[[202.47,2.94],[202.46,9.36894512],[202.44,2.35122233],[202.43,6.1432],[202.42,0.48295455]],[[202.51,0.08401237],[202.53,0.12549],[202.54,20.0],[202.57,23.776884],[202.63,2.9119276]]]
["bitfinex","SOLUSD",1736287126430,[[202.45,2.76],[202.43,9.36894512],[202.42,0.48295455],[202.4,8.77108254],[202.35,17.65093]],[[202.5,0.12549],[202.51,20.08401237],[202.53,0.92598984],[202.54,23.776884],[202.58,7.55234406]]]
["bitfinex","SOLUSD",1736287188699,[[202.35,0.29653],[202.28,8.1752],[202.26,9.36894512],[202.25,2.56],[202.21,0.74144715]],[[202.36,0.12549],[202.37,24.7035119],[202.38,20.0],[202.42,5.0],[202.47,15.10468812]]]
["bitfinex","SOLUSD",1736287204838,[[201.91,25.79623803],[201.87,3.26],[201.8,16.14646789],[201.78,15.39704702],[201.76,30.87240499]],[[201.93,5.0],[201.94,0.92873724],[201.95,5.0],[202.02,2.04178671],[202.05,5.0]]]
["bitfinex","SOLUSD",1736287218735,[[202.27,30.0],[202.26,23.49455967],[202.23,3.98],[202.22,6.1835],[202.2,23.49455967]],[[202.28,0.12549],[202.29,10.0],[202.38,0.92683066],[202.41,10.0],[228.14,11.04444998]]]
["bitfinex","SOLUSD",1736287267313,[[202.29,23.49455967],[202.27,20.0],[202.24,312.0],[202.22,12.3627],[202.21,5.2915]],[[202.31,5.0],[202.32,5.0],[202.42,0.92657714],[202.43,5.0],[202.44,12.48733465]]]
["bitfinex","SOLUSD",1736287289049,[[202.39,23.49455967],[202.35,23.776884],[202.34,20.0],[202.32,12.3565],[202.31,486.4387]],[[202.41,0.12549],[202.42,10.0],[202.53,0.92615241],[202.54,5.0],[202.56,6.29076963]]]
["bitfinex","SOLUSD",1736287306662,[[202.52,23.49455967],[202.49,5.0172],[202.47,23.776884],[202.46,6.1043],[202.44,30.0]],[[202.53,5.0],[202.56,5.0],[202.63,0.92541651],[202.64,10.0],[202.65,5.0]]]
["bitfinex","SOLUSD",1736287357484,[[202.07,23.51435439],[202.05,23.776884],[202.03,20.0],[202.0,220.31045439],[201.98,0.12549]],[[202.08,5.0],[202.09,5.0],[202.12,0.12549],[202.17,5.0],[202.2,0.92755396]]]
["bitfinex","SOLUSD",1736287376972,[[201.91,5.33084859],[201.86,23.51435439],[201.81,3.16],[201.8,23.51435439],[201.76,30.07831094]],[[201.92,5.12549],[201.93,5.0],[201.97,0.92856324],[201.98,5.0],[202.0,5.0]]]
["bitfinex","SOLUSD",1736287395712,[[202.16,23.51435439],[202.15,3.02],[202.14,23.776884],[202.13,30.0],[202.11,12.3693]],[[202.19,5.0],[202.2,5.0],[202.24,0.12549],[202.31,0.92703298],[202.32,10.0]]]
["bitfinex","SOLUSD",1736287446063,[[202.63,23.776884],[202.62,26.63435439],[202.6,53.51435439],[202.58,0.12549],[202.56,12.3419]],[[202.65,5.0],[202.68,5.0],[202.76,1.5065],[202.77,11.3701],[202.8,5.0]]]
["bitfinex","SOLUSD",1736287461871,[[202.52,47.29123839],[202.51,2.96],[202.49,167.8423],[202.46,19.86247351],[202.45,6.48009]],[[202.53,5.0],[202.55,5.0],[202.65,5.0],[202.67,5.0],[202.74,2.96]]]
["bitfinex","SOLUSD",1736287479355,[[202.46,20.0],[202.44,47.19932606],[202.42,12.3503],[202.41,136.3],[202.4,56.01294206]],[[202.47,5.0],[202.48,2.4095],[202.52,0.12549],[202.57,6.588],[202.58,1.52]]]
["bitfinex","SOLUSD",1736287539729,[[202.88,44.60145806],[202.85,30.0],[202.83,139.1],[202.82,6.2475],[202.8,14.72694806]],[[202.89,1.9095],[202.9,5.0],[202.94,0.12549],[202.96,1.5443],[228.14,11.04444998]]]
["bitfinex","SOLUSD",1736287558570,[[202.95,23.83035569],[202.9,47.09873969],[202.89,314.68],[202.87,30.0],[202.84,22.3243]],[[203.01,0.12549],[203.02,5.0],[203.03,4.4915],[203.06,1.73711241],[203.07,0.92357479]]]
["bitfinex","SOLUSD",1736287581689,[[202.88,2.66],[202.85,0.5085],[202.84,15.0742938],[202.79,7.5978],[202.77,42.329]],[[202.94,4.5],[202.95,0.12549],[202.96,5.41530408],[202.97,7.9594],[203.07,2.66]]]
["bitfinex","SOLUSD",1736287633668,[[202.88,2.66],[202.87,6.5252],[202.86,0.5085],[202.85,1.5795],[202.84,15.10180148]],[[202.93,0.12549],[202.94,5.42395424],[202.96,4.4915],[203.0,1.6382],[203.04,51.27153245]]]
["bitfinex","SOLUSD",1736287652660,[[202.89,0.5085],[202.88,17.76180148],[202.87,1.5584],[202.86,6.1878],[202.8,44.60180148]],[[202.93,0.12549],[202.97,0.92395369],[202.98,4.5],[202.99,4.4915],[203.01,1.87629967]]]
["bitfinex","SOLUSD",1736287715857,[[202.92,7.2494],[202.9,16.12260148],[202.88,2.66],[202.85,136.3],[202.83,30.0]],[[202.99,0.90033026],[203.04,4.5],[203.05,4.7286],[203.08,7.9896],[203.17,235.07983425]]]
["bitfinex","SOLUSD",1736287745082,[[203.07,0.5],[203.06,0.2714],[203.04,14.60180148],[203.03,2.72],[203.02,1.6186]],[[203.13,1.02582026],[203.14,20.0],[203.17,4.5],[203.18,4.7286],[203.19,1.87189681]]]
["bitfinex","SOLUSD",1736287762000,[[203.15,0.2714],[203.13,0.5],[203.12,7.9466],[203.11,2.72],[203.09,9.30972569]],[[203.21,1.02582026],[203.22,4.5],[203.23,1.89439846],[203.25,4.7286],[203.27,40.29447785]]]
["bitfinex","SOLUSD",1736287837065,[[203.03,0.2714],[203.01,0.5],[202.98,9.32127662],[202.97,2.66],[202.96,6.5301]],[[203.04,0.12549],[203.07,0.90033026],[203.1,1.97321236],[203.14,25.299331],[203.16,7.3886]]]
["bitfinex","SOLUSD",1736287867286,[[203.06,0.2714],[203.03,3.14],[203.01,1.6223],[202.99,6.5021],[202.96,9.32127662]],[[203.13,1.02582026],[203.14,20.799331],[203.15,4.5],[203.19,4.7286],[203.21,1.5632]]]
["bitfinex","SOLUSD",1736287887924,[[203.31,0.7714],[203.26,6.3791],[203.23,14.55350094],[203.22,312.0],[203.21,5.0]],[[203.38,1.02582026],[203.39,21.6312],[203.42,6.0009],[203.52,14.78],[203.53,2.64]]]
["bitfinex","SOLUSD",1736287957299,[[203.06,0.2714],[203.03,14.55350094],[202.99,23.776884],[202.98,339.64],[202.94,12.3188]],[[203.13,21.02582026],[203.16,19.708455],[203.17,6.0857],[203.18,4.1554],[203.19,1.99235877]]]
["bitfinex","SOLUSD",1736287987936,[[203.11,0.2714],[203.06,9.3115549],[203.04,23.776884],[203.03,9.2569],[203.01,17.3146]],[[203.13,0.12549],[203.14,0.90033026],[203.15,21.5522],[203.19,1.9272509],[203.2,2.64]]]
["bitfinex","SOLUSD",1736288025352,[[203.17,0.2714],[203.12,6.4991],[203.1,9.3115549],[203.07,17.3106],[203.06,5.0]],[[203.2,1.02582026],[203.21,20.0],[203.23,1.6354],[203.24,37.2771368],[203.26,2.62]]]
["bitfinex","SOLUSD",1736288108766,[[203.38,0.2714],[203.35,6.4052],[203.34,2.62],[203.32,10.2189549],[203.26,10.0]],[[203.44,0.12549],[203.45,21.5177],[203.48,30.305584],[203.49,4.7286],[203.5,12.59328641]]]
["bitfinex","SOLUSD",1736288130463,[[203.48,2.62],[203.44,9.3115549],[203.42,6.4137],[203.41,18.95631214],[203.4,12.3815635]],[[203.55,0.12549],[203.56,20.0],[203.58,23.776884],[203.59,1.6588],[203.62,6.9950975]]]
["bitfinex","SOLUSD",1736288156426,[[203.28,11.9115549],[203.24,17.3005],[203.21,25.75728471],[203.13,68.8738],[203.12,22.44617358]],[[203.37,0.12549],[203.38,1.5184],[203.39,20.0],[203.42,8.63371157],[203.43,23.776884]]]
["bitfinex","SOLUSD",1736288228821,[[203.1,33.0884389],[203.09,14.9098],[203.07,323.66591214],[203.06,6.3259],[179.77,2.55]],[[203.19,0.12549],[203.2,1.6263],[203.22,6.1504],[203.26,20.0],[203.28,1.94071692]]]
["bitfinex","SOLUSD",1736288248731,[[203.25,2.6],[203.2,9.3115549],[203.18,12.3043],[203.17,5.73785765],[203.15,1.98951935]],[[203.29,0.12549],[203.3,1.6288],[203.33,6.4728],[203.4,12.59328641],[203.41,5.0]]]
["bitfinex","SOLUSD",1736288326935,[[203.07,11.8915549],[203.04,12.3124],[203.02,7.87903802],[203.01,32.03458891],[203.0,354.2462196]],[[203.13,0.12549],[203.14,1.5551],[203.16,6.282],[203.2,1.95677872],[203.22,5.0]]]
["bitfinex","SOLUSD",1736288355791,[[203.1,2.58],[203.09,20.0],[203.08,9.3115549],[203.06,12.3114],[203.05,1.98932304]],[[203.18,0.12549],[203.19,21.6116],[203.22,6.2286],[203.26,43.58374721],[203.27,22.76657282]]]
["bitfinex","SOLUSD",1736288385896,[[203.27,9.3115549],[203.2,33.0884389],[203.17,29.787284],[203.16,2.58],[203.11,14.65697163]],[[203.31,7.64233816],[203.39,57.74245757],[203.4,6.6628],[203.45,74.12221154],[203.46,317.00805802]]]
["bitfinex","SOLUSD",1736288504430,[[203.37,2.54],[203.36,0.73736163],[203.35,43.09533427],[203.32,318.74695358],[203.3,47.85567785]],[[203.44,0.12549],[203.45,20.0],[203.47,1.5132],[203.48,13.91833816],[203.52,61.13870534]]]
["bitfinex","SOLUSD",1736288555283,[[203.59,24.51340363],[203.58,2.52],[203.53,13.77170385],[203.52,30.0],[179.77,2.55]],[[203.64,0.12549],[203.65,7.9093],[203.66,7.72509478],[203.67,46.35056868],[203.68,15.45018956]]]
["bitfinex","SOLUSD",1736288582010,[[203.74,23.776884],[203.73,15.52689394],[203.68,13.04948163],[203.66,58.06727954],[179.71,60.0]],[[203.8,0.12549],[203.81,1.6438],[203.83,6.4831],[203.86,29.58459268],[203.9,6.98951862]]]
["bitfinex","SOLUSD",1736288690542,[[203.67,23.776884],[203.66,30.0],[203.65,2.5],[203.64,33.81829095],[203.63,6.02472413]],[[203.76,20.12549],[203.77,1.5882],[203.79,13.91499478],[203.81,15.45018956],[227.51,247.346272]]]
["bitfinex","SOLUSD",1736288721151,[[203.63,30.0],[203.61,2.5],[203.58,9.26483386],[203.56,12.2812],[203.54,2.73892486]],[[203.64,1.70749],[203.66,20.0],[203.69,6.2214],[203.73,5.0],[203.74,5.0]]]
["bitfinex","SOLUSD",1736288754693,[[203.61,2.48],[203.59,9.26483386],[203.55,2.36203383],[203.54,326.23417701],[203.5,72.05933544]],[[203.68,0.12549],[203.69,7.7396],[203.71,7.72509478],[203.73,15.45018956],[203.74,30.90037912]]]
["bitfinex","SOLUSD",1736288846768,[[203.43,2.46],[203.41,23.776884],[203.4,20.0],[203.37,13.03002771],[203.35,325.57612281]],[[203.5,0.12549],[203.51,1.6636],[203.52,20.0],[203.55,6.4157],[203.56,19.670584]]]
["bitfinex","SOLUSD",1736288888729,[[203.3,9.26483386],[203.25,30.0],[203.24,14.7602],[203.23,26.1069],[203.22,0.73767974]],[[203.34,1.5913],[203.37,6.58939],[203.43,38.19618419],[203.44,1.95945412],[203.45,89.76]]]
["bitfinex","SOLUSD",1736288919354,[[203.42,35.50171786],[203.37,2.64982792],[203.35,152.31387426],[203.2,15.4424479],[179.21,54.22726706]],[[203.52,20.12549],[203.53,1.6526],[203.55,6.3804],[203.58,6.95869254],[203.59,7.72509478]]]
["bitfinex","SOLUSD",1736289020748,[[203.1,11.70483386],[203.09,23.776884],[203.07,12.3107],[203.05,319.9499],[203.02,0.73841073]],[[203.18,0.12549],[203.19,20.0],[203.22,7.27310117],[203.24,5.0],[203.26,5.0]]]
["bitfinex","SOLUSD",1736289041166,[[203.01,2.44],[203.0,9.26483386],[202.98,23.776884],[202.97,12.3168],[202.95,7.6890941]],[[203.08,0.12549],[203.09,1.5761],[203.11,6.4897],[203.14,31.4897],[203.16,5.0]]]
["bitfinex","SOLUSD",1736289071212,[[203.14,9.26483386],[203.13,24.51504604],[203.12,2.42],[203.1,12.3089],[203.07,5.0]],[[203.22,0.12549],[203.23,1.6145],[203.25,6.4346],[203.29,7.60122944],[203.3,22.18746762]]]
["bitfinex","SOLUSD",1736289158178,[[203.32,2.42],[203.3,23.776884],[203.29,29.26483386],[203.27,0.73757855],[203.26,14.23310324]],[[203.39,0.12549],[203.4,1.6128],[203.41,7.60122944],[203.42,21.72425888],[203.43,30.40491777]]]
["bitfinex","SOLUSD",1736289186651,[[203.16,9.26483386],[203.14,3.15821038],[203.12,32.3076],[203.1,37.05933544],[203.07,317.0]],[[203.19,1.6125],[203.22,0.12549],[203.24,6.0747],[203.29,6.0747],[203.33,10.0]]]
["bitfinex","SOLUSD",1736289237742,[[203.25,2.4],[203.23,9.26483386],[203.2,0.73795032],[203.19,42.3033],[203.15,166.3]],[[203.3,1.6095],[203.31,6.5569],[203.36,82.3],[203.37,35.30386961],[203.38,5.0]]]
["bitfinex","SOLUSD",1736289328437,[[203.33,2.38],[203.32,23.776884],[203.3,19.10283386],[203.29,12.2976],[203.24,156.07]],[[203.37,30.0],[203.42,35.25015034],[203.43,7.787],[203.45,7.71719968],[203.47,15.43439936]]]
["bitfinex","SOLUSD",1736289371391,[[203.41,9.26483386],[203.39,6.4034],[203.38,1.5432],[203.37,12.2928],[203.36,2.38]],[[203.5,0.12549],[203.51,35.11313861],[203.53,1.5425],[203.54,96.64599968],[203.56,98.83423596]]]
["bitfinex","SOLUSD",1736289483793,[[203.38,23.776884],[203.37,3.8714],[203.36,29.26483386],[203.35,9.836],[203.34,12.2942]],[[203.45,7.70668313],[203.47,15.41336626],[203.48,30.82673253],[203.49,1.6617],[203.53,6.79968551]]]
["bitfinex","SOLUSD",1736289516317,[[203.55,1.6543],[203.54,23.776884],[203.53,2.36],[203.52,15.54403386],[203.49,12.2854]],[[203.67,52.82280599],[203.7,10.0],[203.73,112.30579402],[203.74,116.38759369],[203.75,6.6272]]]
["bitfinex","SOLUSD",1736289558927,[[203.52,6.2792],[203.51,2.36],[203.5,1.6472],[203.49,9.26483386],[203.46,18.70903666]],[[203.61,20.0],[203.64,15.41336626],[203.66,65.43404345],[203.69,52.1821549],[203.7,33.86044131]]]
["bitfinex","SOLUSD",1736289664057,[[203.56,33.04171786],[203.55,13.796],[203.54,20.0],[203.52,18.4414],[203.5,55.03999589]],[[203.6,20.0],[203.63,18.30503726],[203.66,7.84983107],[203.67,15.41336626],[203.69,6.6024]]]
["bitfinex","SOLUSD",1736289692381,[[203.4,1.5094],[203.38,9.26483386],[203.37,6.3797],[203.34,0.12549],[203.3,178.35933544]],[[203.51,20.0],[203.52,0.12549],[203.54,5.0],[203.55,6.6258],[203.65,7.72434107]]]
["bitfinex","SOLUSD",1736289734930,[[203.48,2.34],[203.45,9.26483386],[203.43,0.12549],[203.4,362.85923544],[202.94,115.41859174]],[[203.53,20.0],[203.55,1.6258],[203.56,6.2434],[203.57,7.72434107],[203.59,37.00529708]]]
["bitfinex","SOLUSD",1736289834143,[[203.37,7.7582],[203.36,2.34],[203.34,12.2942],[203.32,0.73746501],[203.31,317.12549]],[[203.46,20.0],[203.49,7.72434107],[203.51,15.53885626],[203.52,32.36833253],[203.53,6.81754292]]]
["bitfinex","SOLUSD",1736289870584,[[203.39,9.26483386],[203.38,2.34],[203.37,1.5067],[203.34,312.12549],[203.33,12.295]],[[203.47,20.0],[203.49,0.12549],[203.5,7.72434107],[203.51,17.32868998],[203.52,6.5416]]]
["bitfinex","SOLUSD",1736289904247,[[203.46,32.34],[203.44,23.776884],[203.43,16.89563386],[203.41,12.2901],[203.4,0.12549]],[[203.51,17.07531469],[203.55,7.72434107],[203.56,19.670438],[203.57,18.99772867],[203.58,30.82673253]]]
["bitfinex","SOLUSD",1736290000911,[[203.45,0.1],[203.37,8.1809],[203.34,11.58483386],[203.3,34.72559554],[203.28,1.98677251]],[[203.46,0.12549],[203.47,25.68837098],[203.48,7.72145849],[203.49,5.0],[203.5,20.41336626]]]
["bitfinex","SOLUSD",1736290037483,[[203.35,0.12549],[203.34,2.32],[203.32,17.49753386],[203.28,0.73761443],[203.27,12.2988]],[[203.4,20.0],[203.43,7.84694849],[203.44,17.38215632],[203.45,15.41336626],[203.46,62.61131653]]]
["bitfinex","SOLUSD",1736290071998,[[203.7,6.66127066],[203.68,93.25778924],[203.64,5.0],[203.63,5.0],[203.6,9.26483386]],[[203.74,0.12549],[203.75,2.54],[203.89,4.28699573],[203.91,195.17216477],[203.92,30.0]]]
["bitfinex","SOLUSD",1736290159324,[[203.8,1.5648],[203.79,11.0223],[203.78,5.0],[203.72,9.26483386],[203.57,54.28445969]],[[203.93,0.12549],[203.94,2.42],[203.99,20.0],[204.0,0.28652209],[204.14,144.64933179]]]
["bitfinex","SOLUSD",1736290185847,[[203.9,23.776884],[203.89,5.0],[203.87,6.6646],[203.86,6.5383],[203.84,2.38]],[[203.91,20.0],[203.93,0.12549],[203.94,13.78783659],[203.98,2.34672038],[203.99,2.38]]]
["bitfinex","SOLUSD",1736290320439,[[203.87,1.5847],[203.83,11.6423],[203.82,5.0],[203.76,11.58483386],[203.71,27.38060003]],[[203.93,2.44549],[203.94,20.0],[203.97,23.776884],[204.0,1.5119],[204.02,2.13435552]]]
["bitfinex","SOLUSD",1736290354684,[[203.78,5.0],[203.76,5.0],[203.73,7.6256],[203.7,0.73604268],[203.69,9.26483386]],[[203.85,0.12549],[203.86,4.44520954],[203.88,20.0],[204.01,17.95348276],[204.03,15.2525122]]]
["bitfinex","SOLUSD",1736290454456,[[203.88,11.27119883],[203.87,5.0],[203.86,1.624],[203.79,12.30037974],[203.78,5.0]],[[203.9,0.12549],[203.91,20.0],[203.93,0.12549],[203.94,10.0],[203.95,4.33535839]]]
["bitfinex","SOLUSD",1736290552052,[[203.86,1.624],[203.84,6.4056],[203.79,15.12103861],[203.78,32.57952942],[203.77,5.0]],[[203.91,0.12549],[203.92,20.0],[203.95,23.776884],[203.97,8.8672],[203.99,11.5961]]]
["bitfinex","SOLUSD",1736290584310,[[203.81,6.2689],[203.8,1.5134],[203.79,2.3],[203.76,0.73580595],[203.75,9.26483386]],[[203.93,0.12549],[203.94,20.0],[203.97,21.66134294],[203.98,7.3],[203.99,5.0]]]
["bitfinex","SOLUSD",1736290635259,[[203.77,1.5788],[203.72,6.2567],[203.7,2.28],[203.67,0.73618427],[203.65,21.91811269]],[[203.78,30.12549],[203.85,23.776884],[203.86,2.28],[204.03,484.50557059],[227.32,0.2]]]
["bitfinex","SOLUSD",1736290728337,[[203.99,2.40549],[203.97,23.776884],[203.96,0.73509468],[203.95,8.0682],[203.94,5.0]],[[204.0,0.12549],[204.01,10.279702],[204.12,1.9543852],[204.14,1.5512],[204.16,6.4492]]]
["bitfinex","SOLUSD",1736290769669,[[203.86,0.12549],[203.85,10.2266],[203.83,8.41024283],[203.82,29.61408156],[203.75,119.71711218]],[[203.97,0.12549],[203.98,20.0],[204.01,11.803802],[204.02,6.4186],[204.03,2.00434794]]]
["bitfinex","SOLUSD",1736290801894,[[203.7,2.28],[203.69,23.902374],[203.68,0.73611594],[203.67,5.0],[203.66,14.26483386]],[[203.84,0.12549],[203.85,20.0],[203.87,1.5024],[203.88,23.776884],[204.03,15.44290665]]]
["bitfinex","SOLUSD",1736290864095,[[203.07,20.0],[203.01,1.609],[203.0,6.1057],[202.94,11.60203043],[202.93,5.0]],[[203.09,23.902374],[203.1,2.28],[203.14,5.0],[203.15,1.98302817],[203.17,5.0]]]
["bitfinex","SOLUSD",1736290904920,[[203.26,0.12549],[203.25,1.5194],[203.24,2.28],[203.23,23.776884],[203.22,6.87048084]],[[203.35,0.12549],[203.36,3.98102693],[203.37,1.94383907],[203.38,13.200243],[203.4,2.28]]]
["bitfinex","SOLUSD",1736290924901,[[203.21,0.12549],[203.2,6.5465],[203.19,0.12549],[203.18,26.056884],[203.17,0.73798436]],[[203.34,7.72145332],[203.36,15.44290665],[203.37,6.4707],[203.38,50.6715563]]]
["bitfinex","SOLUSD",1736290977633,[[203.19,23.776884],[203.18,1.6448],[203.15,6.4883],[203.1,14.54981455],[203.09,0.7381609]],[[203.29,0.12549],[203.3,22.34],[203.33,6.99188526],[203.34,7.72145332],[203.35,20.44290665]]]
["bitfinex","SOLUSD",1736291007348,[[203.24,23.776884],[203.23,1.5789],[203.22,0.12549],[203.21,6.356],[203.18,0.73786165]],[[203.29,0.12549],[203.33,19.696551],[203.36,4.39455593],[203.53,651.7752659],[203.91,144.42907637]]]
["bitfinex","SOLUSD",1736291053903,[[203.0,23.902374],[202.99,1.5808],[202.95,3.13871502],[202.94,29.35581397],[202.92,10.0]],[[203.1,0.12549],[203.11,20.0],[203.14,6.405],[203.15,2.4],[203.17,3.98823584]]]
["bitfinex","SOLUSD",1736291076441,[[203.18,23.776884],[203.17,1.6258],[203.15,0.73807856],[203.14,9.1246],[203.1,14.5453214]],[[203.28,0.12549],[203.29,20.0],[203.32,20.37215758],[203.33,2.46],[203.36,27.363144]]]
["bitfinex","SOLUSD",1736291102872,[[203.08,23.902374],[203.07,0.73844494],[203.06,3.982],[203.05,14.5453214],[203.04,6.1715]],[[203.25,22.44],[203.28,7.6897],[203.3,10.0],[227.35,16.96175613],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736291155138,[[202.92,23.902374],[202.91,8.7912],[202.89,0.73898416],[202.88,24.92638939],[179.0,70.0]],[[203.03,0.12549],[203.04,20.0],[203.05,1.6103],[203.06,2.44],[203.07,6.1228]]]
["bitfinex","SOLUSD",1736291180242,[[202.89,1.6659],[202.88,3.13898566],[202.85,20.89452059],[202.83,17.325],[202.82,5.0]],[[203.01,0.12549],[203.02,20.0],[203.05,6.545],[203.07,1.6369],[203.11,24.716857]]]
["bitfinex","SOLUSD",1736291203741,[[202.9,23.902374],[202.89,0.73898043],[202.87,2.38],[202.86,14.58792576],[202.85,5.0]],[[202.95,0.12549],[202.98,6.0716],[203.01,1.552],[203.05,9.71676098],[203.07,33.20505028]]]
["bitfinex","SOLUSD",1736291258255,[[202.7,23.776884],[202.69,2.4],[202.65,0.12549],[202.64,0.73983386],[202.63,14.58792576]],[[202.79,0.12549],[202.8,1.5272],[202.82,20.0],[202.85,6.5104],[202.88,5.0]]]
["bitfinex","SOLUSD",1736291279193,[[202.63,23.776884],[202.62,2.4],[202.59,23.902374],[202.58,10.09703825],[202.57,1.5382]],[[202.74,0.12549],[202.75,20.0],[202.78,6.9085],[202.8,21.71819902],[202.82,5.0]]]
["bitfinex","SOLUSD",1736291299487,[[202.59,2.38],[202.58,1.6613],[202.57,0.74013004],[202.55,14.60937203],[202.53,7.72055816]],[[202.69,0.12549],[202.7,20.0],[202.73,6.822],[202.78,5.0],[202.79,5.0]]]
["bitfinex","SOLUSD",1736291381559,[[202.69,0.12549],[202.68,2.32],[202.67,1.6352],[202.65,6.2686],[202.63,0.7399308]],[[202.8,0.12549],[202.81,20.0],[202.84,7.0541],[202.87,12.66844511],[202.88,20.33689023]]]
["bitfinex","SOLUSD",1736291409633,[[202.61,23.902374],[202.6,0.74003479],[202.59,2.32],[202.58,1.6528],[202.57,12.3409]],[[202.7,0.12549],[202.71,20.0],[202.74,6.6061],[202.75,0.799],[202.8,20.43217689]]]
["bitfinex","SOLUSD",1736291440661,[[202.62,23.902374],[202.61,2.3],[202.59,0.7400326],[202.58,9.39859228],[202.57,15.49158456]],[[202.7,0.12549],[202.71,20.0],[202.74,6.6061],[202.75,0.799],[202.8,5.0]]]
["bitfinex","SOLUSD",1736291524008,[[202.68,0.12549],[202.67,33.13084279],[202.66,2.3839809],[202.63,2.3],[202.62,18.5201]],[[202.79,0.799],[202.8,6.5203],[202.81,20.41415206],[202.86,5.0],[202.89,5.0]]]
["bitfinex","SOLUSD",1736291554373,[[202.69,23.902374],[202.68,2.3],[202.67,10.09365992],[202.66,1.6441],[202.64,19.82]],[[202.78,0.12549],[202.79,20.0],[202.82,6.5041],[202.84,20.542705],[202.86,1.95980211]]]
["bitfinex","SOLUSD",1736291584187,[[202.69,6.3705],[202.67,8.48925109],[202.65,37.1893464],[202.63,40.99817522],[202.61,6.83509763]],[[202.83,0.12549],[202.84,20.0],[202.87,6.1936],[202.88,29.61202856],[202.89,0.799]]]
["bitfinex","SOLUSD",1736291657857,[[202.58,23.902374],[202.57,1.6099],[202.55,2.3],[202.53,10.09418471],[202.5,32.1652]],[[202.7,20.12549],[202.71,2.05422906],[202.73,19.757098],[202.75,14.99783584],[202.77,82.3]]]
["bitfinex","SOLUSD",1736291686880,[[202.56,2.3],[202.54,1.6085],[202.51,6.2025],[202.45,10.09432599],[202.44,44.44]],[[202.63,0.12549],[202.64,20.0],[202.67,23.776884],[202.68,13.50093246],[202.69,6.98935274]]]
["bitfinex","SOLUSD",1736291791098,[[202.52,23.902374],[202.51,2.3],[202.48,0.74046497],[202.47,9.35395879],[202.46,13.8986]],[[202.59,0.12549],[202.6,20.0],[202.63,8.40071042],[202.66,0.799],[202.68,82.3]]]
["bitfinex","SOLUSD",1736291818948,[[202.61,0.12549],[202.6,3.02012261],[202.59,33.13084279],[202.58,1.5376],[202.55,10.0]],[[202.72,20.0],[202.75,6.1077],[202.76,0.799],[202.81,5.0],[202.82,5.0]]]
["bitfinex","SOLUSD",1736291851382,[[202.69,23.902374],[202.68,2.28],[202.65,1.5053],[202.61,0.73990333],[202.6,21.69436612]],[[202.74,0.12549],[202.75,20.0],[202.78,31.58052306],[202.8,6.8437],[202.81,7.69827066]]]
["bitfinex","SOLUSD",1736291932552,[[202.97,23.902374],[202.96,6.5635],[202.95,23.902374],[202.94,2.28],[202.93,1.6455]],[[203.07,0.12549],[203.08,20.0],[203.12,2.01178957],[203.13,82.3],[203.14,6.00628193]]]
["bitfinex","SOLUSD",1736291951684,[[203.02,23.776884],[203.01,1.6373],[202.99,2.28],[202.97,6.6661],[180.22,2.55]],[[203.12,0.12549],[203.13,20.0],[203.16,7.28],[203.17,26.331571],[203.28,91.8493246]]]
["bitfinex","SOLUSD",1736291978384,[[203.12,23.776884],[203.11,6.6625],[203.1,0.12549],[203.08,1.661],[203.04,0.73836498]],[[203.21,20.12549],[203.22,2.28],[203.23,1.93630674],[203.24,29.56113353],[203.27,7.698271]]]
["bitfinex","SOLUSD",1736292064593,[[203.25,23.902374],[203.24,1.6105],[203.23,24.64018142],[203.22,2.28],[203.21,11.2568]],[[203.39,7.69827066],[203.4,29.22823984],[203.41,15.39654133],[203.43,114.16410727],[203.46,159.22321695]]]
["bitfinex","SOLUSD",1736292104818,[[203.23,2.26],[203.22,1.5527],[203.19,6.5492],[203.15,12.3059],[203.14,5.73806635]],[[203.36,0.12549],[203.37,26.5492],[203.39,1.99951475],[203.4,7.26],[203.41,12.2115]]]
["bitfinex","SOLUSD",1736292135071,[[203.31,23.776884],[203.3,1.5421],[203.28,2.26],[203.27,6.3788],[203.22,17.3014]],[[203.38,0.12549],[203.39,1.99021179],[203.4,20.0],[203.41,20.0],[203.43,7.69827066]]]
["bitfinex","SOLUSD",1736292217725,[[203.27,26.036884],[203.25,1.5657],[203.22,6.81779106],[203.21,12.3021],[203.19,10.0]],[[203.28,0.12549],[203.34,1.96676553],[203.38,20.0],[203.41,8.49727066],[203.42,41.13629633]]]
["bitfinex","SOLUSD",1736292276167,[[203.32,23.902374],[203.31,0.73741092],[203.29,10.0],[203.28,9.3022118],[203.27,8.5927]],[[203.45,0.12549],[203.46,39.29035333],[203.47,21.77264133],[203.48,6.0485],[203.52,87.3]]]
["bitfinex","SOLUSD",1736292315067,[[203.49,0.12549],[203.48,23.776884],[203.47,7.06670959],[203.45,1.6653],[203.44,9.3022118]],[[203.59,0.12549],[203.6,1.9891462],[203.63,6.0126],[203.64,0.799],[203.68,16.97147306]]]
["bitfinex","SOLUSD",1736292405533,[[203.33,2.24],[203.31,1.6336],[203.3,6.1709],[203.27,17.3988],[203.26,7.71379828]],[[203.44,0.12549],[203.45,21.94938482],[203.48,6.0082],[203.49,5.799],[203.51,25.6491496]]]
["bitfinex","SOLUSD",1736292448272,[[203.59,23.776884],[203.58,2.24],[203.56,8.0446],[203.52,10.03888718],[203.51,5.0]],[[203.7,0.12549],[203.71,20.0],[203.74,6.2188],[203.75,5.799],[203.76,19.658962]]]
["bitfinex","SOLUSD",1736292564248,[[203.55,23.776884],[203.54,2.24],[203.53,1.5952],[203.49,5.7367291],[203.48,7.71379828]],[[203.61,0.12549],[203.62,20.0],[203.65,6.9814],[203.72,24.66281],[203.74,7.24]]]
["bitfinex","SOLUSD",1736292605818,[[203.52,26.016884],[203.49,1.5665],[203.48,18.7013],[203.47,7.71379828],[203.46,9.3022118]],[[203.6,0.12549],[203.61,20.0],[203.64,26.67258406],[203.66,1.97571774],[203.69,19.663184]]]
["bitfinex","SOLUSD",1736292640377,[[203.53,2.24],[203.5,23.776884],[203.49,1.5665],[203.47,8.45057244],[203.46,27.71479656]],[[203.6,2.05862637],[203.61,20.0],[203.64,26.67258406],[203.69,24.663184],[203.75,15.39895351]]]
["bitfinex","SOLUSD",1736292720465,[[203.77,0.12549],[203.76,24.51277293],[203.75,1.5293],[203.73,14.4911],[203.72,19.45977511]],[[203.91,1.98918169],[203.93,10.9662636],[203.95,12.1791],[203.97,7.22],[204.07,252.05685669]]]
["bitfinex","SOLUSD",1736292749905,[[203.79,23.902374],[203.78,7.784],[203.75,2.22],[203.73,13.00640954],[203.72,19.46051653]],[[203.92,0.12549],[203.93,11.99993834],[203.96,5.0],[203.97,3.9852636],[204.04,276.1518108]]]
["bitfinex","SOLUSD",1736292783298,[[203.71,1.5804],[203.67,6.501],[203.66,2.22],[203.61,22.26964168],[203.59,29.60463916]],[[203.79,0.12549],[203.8,20.0],[203.83,8.6651],[203.84,7.01049715],[203.85,11.5952]]]
["bitfinex","SOLUSD",1736292867468,[[203.51,23.902374],[203.5,2.22],[203.48,1.6577],[203.47,9.99234852],[203.46,6.078]],[[203.65,0.12549],[203.66,20.0],[203.68,3.8026],[203.69,6.3696],[203.7,31.88105364]]]
["bitfinex","SOLUSD",1736292904010,[[203.63,2.22],[203.58,1.5391],[203.55,9.25550289],[203.54,32.24185968],[203.53,10.73650416]],[[203.68,0.12549],[203.69,20.0],[203.72,6.4468],[203.74,1.5479],[203.85,240.44307722]]]
["bitfinex","SOLUSD",1736292936351,[[203.58,23.776884],[203.57,2.22],[203.55,0.12549],[203.54,12.2822],[203.53,1.5087]],[[203.66,0.12549],[203.67,1.6263],[203.69,20.0],[203.7,1.96970399],[203.75,89.52]]]
["bitfinex","SOLUSD",1736293021770,[[203.32,23.902374],[203.31,2.22],[203.29,10.01390497],[203.27,12.3983],[203.25,5.0]],[[203.39,0.12549],[203.4,20.0],[203.43,6.469],[203.45,1.6486],[203.49,4.20419465]]]
["bitfinex","SOLUSD",1736293046291,[[203.41,0.12549],[203.4,23.776884],[203.39,2.22],[203.38,0.7371137],[203.35,16.90796485]],[[203.49,0.12549],[203.5,20.0],[203.53,7.7193],[203.54,2.00229226],[203.58,20.25297561]]]
["bitfinex","SOLUSD",1736293074202,[[203.31,2.22],[203.29,0.73750303],[203.27,41.67477505],[203.24,12.6315898],[203.18,288.53992506]],[[203.41,0.12549],[203.42,20.0],[203.44,1.9748958],[203.45,7.9902],[203.48,2.2]]]
["bitfinex","SOLUSD",1736293181756,[[203.36,2.2],[203.35,23.902374],[203.33,7.69397557],[203.32,0.73738467],[203.31,15.38795115]],[[203.43,20.12549],[203.45,1.6347],[203.46,6.3222],[203.47,19.48582367],[203.53,26.880707]]]
["bitfinex","SOLUSD",1736293213573,[[203.31,2.2],[203.28,7.69397557],[203.27,0.1],[203.26,15.38795115],[203.25,43.07590231]],[[203.39,0.12549],[203.4,6.2201],[203.41,1.97202635],[203.42,1.6321],[203.45,20.0]]]
["bitfinex","SOLUSD",1736293252423,[[203.3,2.2],[203.28,23.776884],[203.27,1.6628],[203.26,7.69397557],[203.24,44.07840944]],[[203.35,0.12549],[203.36,20.0],[203.39,6.74869],[203.4,1.6323],[203.42,1.95106309]]]
["bitfinex","SOLUSD",1736293351226,[[203.14,31.59634957],[203.13,18.32611631],[203.11,53.86237736],[203.09,23.26690581],[179.21,54.22726706]],[[203.23,0.12549],[203.24,20.0],[203.26,1.5837],[203.27,6.3093],[203.32,82.3]]]
["bitfinex","SOLUSD",1736293395099,[[203.13,2.2],[203.12,7.69397557],[203.1,46.16385346],[203.07,46.16385346],[203.0,347.73320713]],[[203.23,0.12549],[203.24,20.0],[203.26,1.5837],[203.27,6.3093],[203.29,24.14129753]]]
["bitfinex","SOLUSD",1736293423191,[[203.01,2.2],[202.97,23.902374],[202.96,12.3175],[202.93,0.73874391],[202.92,53.59137557]],[[203.09,0.12549],[203.1,1.6551],[203.12,20.0],[203.15,11.0606],[203.17,104.99358415]]]
["bitfinex","SOLUSD",1736293506198,[[202.75,2.2],[202.72,9.27637505],[202.71,7.9512],[202.7,13.07292025],[202.69,46.30474797]],[[202.84,0.12549],[202.85,20.0],[202.87,0.7103],[202.88,6.1314],[202.89,5.0]]]
["bitfinex","SOLUSD",1736293533326,[[202.76,2.2],[202.74,1.5075],[202.71,9.27637505],[202.69,0.73965603],[202.68,26.66907557]],[[202.84,0.12549],[202.85,20.0],[202.88,8.07408994],[202.92,10.7103],[203.0,7.66574022]]]
["bitfinex","SOLUSD",1736293600969,[[202.65,14.61710695],[202.63,25.332384],[202.62,2.93993564],[202.61,18.5055],[202.6,14.61710695]],[[202.75,0.12549],[202.76,6.2474],[202.78,0.7103],[202.83,12.2],[202.85,19.751546]]]
["bitfinex","SOLUSD",1736293622981,[[202.73,14.61710695],[202.71,0.86528613],[202.7,2.2],[202.66,13.9815],[202.64,6.644]],[[202.76,0.12549],[202.8,6.3339],[202.82,0.7103],[202.89,87.3],[202.91,2.2]]]
["bitfinex","SOLUSD",1736293652542,[[202.62,23.776884],[202.61,2.2],[202.59,14.61710695],[202.57,8.43398758],[202.55,18.3644]],[[202.71,0.83579],[202.72,20.0],[202.75,6.4552],[202.76,2.2],[202.79,10.0]]]
["bitfinex","SOLUSD",1736293725896,[[202.69,9.35770151],[202.67,24.64220654],[202.66,2.2],[202.65,12.3362],[202.63,19.81]],[[202.77,0.12549],[202.78,20.7103],[202.81,6.0798],[202.84,1.96832594],[202.85,2.2]]]
["bitfinex","SOLUSD",1736293753018,[[202.66,2.2],[202.65,40.82856108],[202.64,0.73994869],[202.63,46.16385346],[202.6,85.2095595]],[[202.75,0.12549],[202.76,6.5568],[202.78,0.7103],[202.82,1.960586],[202.83,2.2]]]
["bitfinex","SOLUSD",1736293790066,[[202.51,25.976884],[202.5,9.35770151],[202.47,0.74045563],[202.46,12.3475],[202.45,1.6014]],[[202.6,0.12549],[202.61,6.4638],[202.65,0.7103],[202.68,23.70323476],[202.9,408.5]]]
["bitfinex","SOLUSD",1736293871626,[[202.51,23.776884],[202.5,2.2],[202.49,8.43442368],[202.48,24.74565266],[202.47,6.0554]],[[202.58,0.12549],[202.59,20.0],[202.62,6.4954],[202.63,0.7103],[202.67,7.2]]]
["bitfinex","SOLUSD",1736293904272,[[202.57,23.902374],[202.56,12.29796795],[202.51,12.3446],[202.5,50.12478161],[202.49,51.16385346]],[[202.64,0.12549],[202.65,6.1619],[202.67,0.7103],[202.71,2.00096393],[202.73,2.2]]]
["bitfinex","SOLUSD",1736293929313,[[202.74,0.12549],[202.73,33.13458551],[202.72,2.18],[202.7,0.73975178],[202.68,5.0]],[[202.81,6.7534],[202.89,7.18],[202.93,5.0],[202.97,302.6],[203.0,477.55506669]]]
["bitfinex","SOLUSD",1736294005159,[[202.51,33.13458551],[202.5,10.61439538],[202.48,15.38795115],[202.47,32.29120231],[202.43,56.16385346]],[[202.59,0.12549],[202.6,20.0],[202.63,6.3274],[202.65,0.7103],[202.68,2.02241412]]]
["bitfinex","SOLUSD",1736294057318,[[202.41,0.12549],[202.38,0.74087072],[202.37,1.6648],[202.3,162.87795788],[202.22,468.4924151]],[[202.48,0.12549],[202.49,20.0],[202.52,6.5824],[202.53,0.7103],[202.54,2.0368288]]]
["bitfinex","SOLUSD",1736294108489,[[202.26,39.23167708],[202.24,16.12931012],[202.23,37.08910231],[202.22,13.9415],[202.2,125.1962115]],[[202.36,0.12549],[202.37,0.7103],[202.39,22.00413809],[202.42,6.6594],[202.45,87.3]]]
["bitfinex","SOLUSD",1736294127154,[[202.18,2.18],[202.12,9.35770151],[202.1,12.3698],[202.08,5.37108571],[202.07,5.0]],[[202.23,0.12549],[202.24,20.0],[202.31,0.92725229],[202.32,66.3259218],[202.33,5.0]]]
["bitfinex","SOLUSD",1736294127423,[[202.19,2.18],[202.14,0.12549],[202.13,9.35770151],[202.1,12.3698],[202.08,5.3709823]],[[202.24,0.12549],[202.25,20.0],[202.3,23.776884],[202.31,0.92725229],[202.32,66.3259218]]]
["bitfinex","SOLUSD",1736294127716,[[202.2,2.18],[202.14,0.12549],[202.13,9.35770151],[202.1,12.3698],[202.08,5.3709823]],[[202.24,1.05273094],[202.25,20.0],[202.3,23.776884],[202.32,66.3259218],[202.61,15.31973668]]]
["bitfinex","SOLUSD",1736294127927,[[202.2,2.18],[202.14,0.12549],[202.13,9.35770151],[202.1,12.3698],[202.08,5.3709823]],[[202.24,1.05273094],[202.25,20.0],[202.3,23.776884],[202.32,66.3259218],[202.59,7.65779308]]]
["bitfinex","SOLUSD",1736294128085,[[202.2,2.18],[202.14,9.48319151],[202.1,12.3698],[202.08,5.3709823],[179.0,70.0]],[[202.24,1.05273094],[202.27,20.0],[202.3,23.776884],[202.32,66.3259218],[202.59,7.65779308]]]
["bitfinex","SOLUSD",1736294128286,[[202.19,2.32],[202.11,0.12549],[202.1,12.3698],[202.08,5.3709823],[202.0,37.55629604]],[[202.25,23.902374],[202.26,0.9272156],[202.27,20.0],[202.32,66.3259218],[202.59,7.65779308]]]
["bitfinex","SOLUSD",1736294128512,[[202.19,2.32],[202.14,9.35770151],[202.1,12.3698],[202.08,5.3709823],[202.0,37.55629604]],[[202.23,0.12549],[202.24,0.9272329],[202.25,23.776884],[202.27,20.0],[202.32,66.3259218]]]
["bitfinex","SOLUSD",1736294128694,[[202.19,2.32],[202.14,9.35770151],[202.1,12.74079102],[202.08,5.0],[202.0,37.55629604]],[[202.23,0.12549],[202.25,23.776884],[202.26,0.9272329],[202.29,20.0],[202.32,66.3259218]]]
["bitfinex","SOLUSD",1736294129017,[[202.2,0.12549],[202.19,2.32],[202.18,15.44670151],[202.17,1.5395],[202.14,0.37097191]],[[202.31,0.92719538],[202.32,61.3259218],[202.36,5.0],[202.37,17.68840223],[202.4,2.32]]]
["bitfinex","SOLUSD",1736294129226,[[202.2,9.48319151],[202.19,2.32],[202.18,6.089],[202.17,1.5395],[202.14,0.37097191]],[[202.31,0.92719538],[202.32,61.3259218],[202.37,12.68840223],[202.38,5.0],[202.39,5.04125717]]]
["bitfinex","SOLUSD",1736294129385,[[202.2,9.48319151],[202.19,2.32],[202.18,6.089],[202.17,1.5395],[202.14,0.37097191]],[[202.31,0.92719538],[202.32,61.3259218],[202.38,5.0],[202.39,5.04125717]]]
["bitfinex","SOLUSD",1736294129386,[[202.2,0.12549],[202.19,11.67770151],[202.18,6.089],[202.17,1.5395],[202.14,0.37097191]],[[202.26,0.12549],[202.27,20.0],[202.29,20.0],[202.3,23.902374],[202.31,0.92719538]]]
["bitfinex","SOLUSD",1736294129587,[[202.2,0.12549],[202.19,2.32],[202.18,15.44670151],[202.17,1.5395],[202.14,0.37097191]],[[202.26,0.12549],[202.27,20.0],[202.3,23.776884],[202.31,0.92719538],[202.41,12.740791]]]
["bitfinex","SOLUSD",1736294129803,[[202.2,0.12549],[202.19,2.32],[202.18,15.44670151],[202.17,1.5395],[202.14,0.37097191]],[[202.26,0.12549],[202.27,20.0],[202.29,0.92699543],[202.3,23.776884],[202.41,12.740791]]]
["bitfinex","SOLUSD",1736294130010,[[202.2,0.12549],[202.19,2.32],[202.18,15.44670151],[202.17,1.5395],[202.12,0.37063359]],[[202.26,0.12549],[202.27,20.0],[202.29,0.92699543],[202.3,23.776884],[202.4,2.32]]]
["bitfinex","SOLUSD",1736294130187,[[202.2,0.12549],[202.19,2.32],[202.18,15.44670151],[202.17,1.5395],[202.12,0.37063359]],[[202.26,0.12549],[202.27,20.0],[202.29,0.92699543],[202.3,23.776884],[202.37,5.0]]]
["bitfinex","SOLUSD",1736294130386,[[202.19,2.32],[202.18,15.44670151],[202.17,1.5395],[202.15,12.3669],[202.12,0.37063359]],[[202.26,0.12549],[202.27,20.0],[202.29,0.92699543],[202.3,23.776884],[202.37,5.0]]]
["bitfinex","SOLUSD",1736294130618,[[202.19,2.32],[202.18,6.089],[202.17,10.89720151],[202.15,12.3669],[202.12,0.37063359]],[[202.26,0.12549],[202.27,20.0],[202.29,0.92705484],[202.3,23.776884],[202.34,122.04267988]]]
["bitfinex","SOLUSD",1736294130908,[[202.2,2.32],[202.18,6.089],[202.17,10.89720151],[202.15,12.3669],[202.12,0.37063359]],[[202.26,0.12549],[202.27,20.0],[202.29,0.92705484],[202.3,23.776884],[202.34,117.04267988]]]
["bitfinex","SOLUSD",1736294131626,[[202.2,2.32],[202.18,6.089],[202.17,1.5395],[202.16,9.35770151],[202.15,12.3669]],[[202.26,1.05257022],[202.27,20.0],[202.3,23.776884],[202.34,117.04267988],[227.0,1.2]]]
["bitfinex","SOLUSD",1736294131923,[[202.2,2.32],[202.18,6.089],[202.17,1.5395],[202.16,9.35770151],[202.15,12.3669]],[[202.26,1.05257022],[202.27,20.0],[202.3,23.776884],[202.34,117.04267988],[202.62,7.65779308]]]
["bitfinex","SOLUSD",1736294132616,[[202.18,6.089],[202.17,1.5395],[202.11,0.37083394],[202.07,5.0],[179.21,54.22726706]],[[202.26,1.05257022],[202.27,20.0],[202.3,23.776884],[202.34,122.04267988],[202.61,7.65779308]]]
["bitfinex","SOLUSD",1736294132812,[[202.13,9.35770151],[202.12,38.6789],[202.11,1.5347],[202.09,5.0],[202.08,0.37094302]],[[202.24,0.12549],[202.25,23.776884],[202.26,0.92708022],[202.29,20.0],[202.32,66.3259218]]]
["bitfinex","SOLUSD",1736294133011,[[202.14,2.32],[202.13,9.35770151],[202.12,38.6789],[202.11,1.5347],[202.09,5.0]],[[202.24,1.05274003],[202.25,23.776884],[202.29,20.0],[202.32,66.3259218],[227.0,1.2]]]
["bitfinex","SOLUSD",1736294133220,[[202.13,9.35770151],[202.12,26.3102],[202.11,1.5347],[202.08,12.74174302],[202.07,10.0]],[[202.24,1.05274003],[202.25,23.776884],[202.29,20.0],[202.32,66.3259218],[202.44,30.0]]]
["bitfinex","SOLUSD",1736294133405,[[202.14,2.32],[202.13,9.35770151],[202.12,26.3102],[202.11,1.5347],[202.08,12.74174302]],[[202.24,1.05274003],[202.25,23.776884],[202.29,20.0],[202.32,66.3259218],[202.44,30.0]]]
["bitfinex","SOLUSD",1736294133607,[[202.14,0.12549],[202.13,9.35770151],[202.12,26.3102],[202.11,1.5347],[202.08,12.74174302]],[[202.24,1.05274003],[202.25,23.776884],[202.29,20.0],[202.32,66.3259218],[202.33,2.32]]]
["bitfinex","SOLUSD",1736294133808,[[202.15,2.32],[202.14,0.12549],[202.12,35.66790151],[202.11,1.5347],[202.08,12.74174302]],[[202.24,1.05274003],[202.25,23.776884],[202.29,20.0],[202.32,71.3259218],[202.33,2.32]]]
["bitfinex","SOLUSD",1736294134545,[[202.12,15.66790151],[202.11,1.5347],[202.08,12.74174302],[202.05,24.84],[179.14,60.0]],[[202.22,0.12549],[202.23,23.776884],[202.24,1.05274003],[202.25,23.776884],[202.29,20.0]]]
["bitfinex","SOLUSD",1736294134747,[[202.16,2.32],[202.12,6.3102],[202.11,10.89240151],[202.08,12.74174302],[202.05,10.0]],[[202.19,0.12549],[202.2,20.0],[202.22,1.05283819],[202.23,23.776884],[202.29,20.0]]]
["bitfinex","SOLUSD",1736294135030,[[202.16,2.32],[202.12,6.3102],[202.11,10.89240151],[202.08,12.74174302],[202.05,10.0]],[[202.19,0.12549],[202.2,20.0],[202.22,0.92734819],[202.23,23.776884],[202.57,18.95387225]]]
["bitfinex","SOLUSD",1736294135331,[[202.16,2.32],[202.12,6.3102],[202.11,10.89240151],[202.08,12.3708],[202.06,0.37129705]],[[202.19,0.12549],[202.2,20.0],[202.22,0.92734819],[202.23,23.776884],[202.57,18.95387225]]]
["bitfinex","SOLUSD",1736294135710,[[202.16,2.32],[202.12,6.3102],[202.11,10.89240151],[202.08,12.3708],[202.06,0.37129705]],[[202.19,0.12549],[202.2,20.0],[202.22,0.92734819],[202.23,23.776884],[202.56,7.65779308]]]
["bitfinex","SOLUSD",1736294135919,[[202.15,2.32],[202.1,9.35770151],[202.08,12.3708],[202.07,6.6054],[202.06,1.5673]],[[202.19,0.12549],[202.2,20.0],[202.22,0.92734819],[202.23,25.355984],[202.28,5.0]]]
["bitfinex","SOLUSD",1736294136122,[[202.14,2.32],[202.1,9.35770151],[202.08,12.3708],[202.07,6.6054],[202.06,1.5673]],[[202.19,0.12549],[202.2,20.0],[202.22,0.92734819],[202.23,25.355984],[202.28,5.0]]]
["bitfinex","SOLUSD",1736294137039,[[202.09,9.35770151],[202.07,6.6054],[202.06,1.5673],[202.05,12.373],[202.04,0.37138739]],[[202.19,1.05291545],[202.2,20.0],[202.23,25.355984],[202.28,6.99308951],[202.42,2.4594683]]]
["bitfinex","SOLUSD",1736294137212,[[202.1,2.32],[202.07,15.96310151],[202.06,1.5673],[202.05,12.373],[202.03,5.0]],[[202.19,1.05291545],[202.2,20.0],[202.23,26.807784],[202.26,5.0],[202.28,6.99308951]]]
["bitfinex","SOLUSD",1736294137827,[[202.1,2.32],[202.08,9.35770151],[202.07,6.6054],[202.06,1.5673],[202.05,12.373]],[[202.19,1.05291545],[202.2,20.0],[202.23,26.807784],[202.26,5.0],[202.28,6.99308951]]]
["bitfinex","SOLUSD",1736294138408,[[202.1,2.32],[202.09,9.35770151],[202.07,6.6054],[202.06,1.5673],[202.05,12.373]],[[202.19,1.05291545],[202.2,20.0],[202.23,26.807784],[202.26,5.0],[202.28,6.99308951]]]
["bitfinex","SOLUSD",1736294141935,[[202.07,6.6054],[202.06,1.5673],[202.05,12.373],[202.02,5.0],[202.01,0.37158032]],[[202.17,0.12549],[202.18,23.776884],[202.19,1.05291545],[202.2,20.0],[202.23,26.807784]]]
["bitfinex","SOLUSD",1736294142106,[[202.06,1.5673],[202.02,12.3747],[202.01,0.37158032],[202.0,5.0],[201.98,24.7548]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92759768],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294142312,[[202.02,12.3747],[202.01,0.37158032],[202.0,5.0],[201.98,24.7548]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92759768],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294142313,[[202.07,2.32],[202.03,9.35770151],[202.02,18.9025],[202.0,1.6405],[201.98,25.12666612]],[[202.14,1.05313249],[202.15,20.0],[202.18,23.776884],[202.22,5.0],[202.23,8.0309]]]
["bitfinex","SOLUSD",1736294142619,[[202.07,2.32],[202.03,9.35770151],[202.02,18.9025],[202.0,1.6405],[201.98,30.12666612]],[[202.14,1.05313249],[202.15,20.0],[202.18,23.776884],[202.22,5.0],[202.23,8.0309]]]
["bitfinex","SOLUSD",1736294142823,[[202.07,2.32],[202.04,9.35770151],[202.02,18.9025],[202.0,1.6405],[201.98,30.12666612]],[[202.14,1.05313249],[202.15,20.0],[202.18,23.776884],[202.22,5.0],[202.23,8.0309]]]
["bitfinex","SOLUSD",1736294143036,[[202.07,2.32],[202.05,9.35770151],[202.02,18.9025],[202.0,39.07130604],[201.98,30.12666612]],[[202.14,1.05313249],[202.15,20.0],[202.18,23.776884],[202.22,5.0],[202.23,8.0309]]]
["bitfinex","SOLUSD",1736294143331,[[202.07,11.67770151],[202.02,18.9025],[202.0,39.44325402],[201.99,5.0],[201.98,44.5948]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,8.0309]]]
["bitfinex","SOLUSD",1736294143537,[[202.08,9.35770151],[202.07,2.32],[202.04,12.3733],[202.03,0.37194798],[202.02,6.5278]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294143911,[[202.07,11.67770151],[202.04,12.3733],[202.03,0.37194798],[202.02,6.5278],[178.57,60.0]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294144332,[[202.07,11.67770151],[202.04,12.3733],[202.03,0.37194798],[202.02,6.5278],[201.91,5.33084859]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294144837,[[202.08,9.35770151],[202.07,2.32],[202.04,12.3733],[202.03,0.37194798],[202.02,6.5278]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294145039,[[202.07,11.67770151],[202.04,12.3733],[202.03,0.37194798],[202.02,6.5278],[201.49,67.75869314]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294145543,[[202.07,2.32],[202.06,9.35770151],[202.04,12.3733],[202.02,6.5278],[202.0,44.44304522]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294145838,[[202.07,2.32],[202.05,9.35770151],[202.04,12.3733],[202.02,6.5278],[202.0,44.44304522]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294146044,[[202.07,2.32],[202.05,9.35770151],[202.04,12.3733],[202.02,6.5278],[202.0,39.44304522]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294146337,[[202.07,2.32],[202.06,9.35770151],[202.04,12.3733],[202.02,6.5278],[202.0,49.44304522]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294146525,[[202.07,2.32],[202.06,9.35770151],[202.04,12.3733],[202.02,6.5278],[202.0,44.44304522]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294146935,[[202.07,2.32],[202.06,9.35770151],[202.04,12.3733],[202.02,6.5278],[202.0,49.44304522]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294147138,[[202.07,2.32],[202.06,9.35770151],[202.04,12.3733],[202.02,6.8995503],[202.0,49.07130604]],[[202.14,0.12549],[202.15,20.0],[202.17,0.92768342],[202.18,23.776884],[202.23,3.0309]]]
["bitfinex","SOLUSD",1736294147541,[[202.1,9.35770151],[202.08,0.12549],[202.07,2.32],[202.04,12.74504443],[202.02,11.5278]],[[202.23,3.0309],[202.24,0.92758165],[202.27,5.0],[202.28,6.99308951],[202.31,82.3]]]
["bitfinex","SOLUSD",1736294147742,[[202.1,9.35770151],[202.08,0.12549],[202.07,2.32],[202.04,12.74504443],[202.02,11.5278]],[[202.22,0.92749301],[202.23,3.0309],[202.25,2.32],[202.27,5.0],[202.28,6.99308951]]]
["bitfinex","SOLUSD",1736294147921,[[202.08,0.12549],[202.07,2.32],[202.04,12.74504443],[202.02,11.5278],[201.94,24.7593]],[[202.18,20.0],[202.21,23.776884],[202.22,20.92749301],[202.23,3.0309],[202.25,2.32]]]
["bitfinex","SOLUSD",1736294148122,[[202.11,9.35770151],[202.08,0.12549],[202.07,2.32],[202.04,0.37174443],[202.03,5.0]],[[202.2,0.92748481],[202.23,3.0309],[202.29,5.0],[226.76,0.327],[226.78,9.38286331]]]
["bitfinex","SOLUSD",1736294148318,[[202.13,9.35770151],[202.08,0.12549],[202.07,2.32],[202.04,5.37174443],[202.03,19.84]],[[202.22,0.92740848],[202.23,3.0309],[202.28,1.99308951],[202.3,5.0],[202.31,87.34125717]]]
["bitfinex","SOLUSD",1736294148537,[[202.13,9.35770151],[202.09,1.5435],[202.08,24.27363001],[202.07,2.32],[202.06,5.0]],[[202.23,3.0309],[202.27,0.92733744],[202.28,1.99308951],[202.29,2.32],[202.3,5.0]]]
["bitfinex","SOLUSD",1736294148740,[[202.13,9.35770151],[202.09,1.5435],[202.08,24.27363001],[202.07,2.32],[202.06,10.0]],[[202.22,0.12549],[202.23,3.0309],[202.27,0.92733744],[202.28,1.99308951],[202.29,2.32]]]
["bitfinex","SOLUSD",1736294148945,[[202.13,9.35770151],[202.09,1.5435],[202.08,24.27363001],[202.07,2.32],[202.06,10.0]],[[202.22,1.05280854],[202.23,3.0309],[202.28,1.99308951],[202.29,2.32],[202.43,7.8635498]]]
["bitfinex","SOLUSD",1736294149134,[[202.13,0.12549],[202.12,9.35770151],[202.09,1.5435],[202.08,24.14814001],[202.07,2.32]],[[202.22,1.05280854],[202.23,3.0309],[202.29,2.32],[202.43,7.8635498],[202.55,7.65779308]]]
["bitfinex","SOLUSD",1736294149314,[[202.13,0.12549],[202.11,9.35770151],[202.09,1.5435],[202.08,24.14814001],[202.07,2.32]],[[202.22,1.05280854],[202.23,3.0309],[202.29,4.35278975],[202.43,7.8635498],[202.55,7.65779308]]]
["bitfinex","SOLUSD",1736294149521,[[202.13,0.12549],[202.11,9.35770151],[202.09,1.5435],[202.08,36.51904001],[202.07,2.32]],[[202.22,1.05280854],[202.23,3.0309],[202.26,20.0],[202.29,4.35278975],[202.43,7.8635498]]]
["bitfinex","SOLUSD",1736294149720,[[202.12,0.12549],[202.11,9.35770151],[202.09,1.5435],[202.08,36.51904001],[202.07,2.32]],[[202.22,1.05280854],[202.23,3.0309],[202.26,20.0],[202.29,2.03278975],[202.43,7.8635498]]]
["bitfinex","SOLUSD",1736294149922,[[202.12,9.48319151],[202.09,1.5435],[202.08,36.51904001],[202.07,2.32],[201.9,128.10446462]],[[202.22,1.05280854],[202.23,3.0309],[202.25,20.0],[202.28,2.32],[202.29,2.03278975]]]
["bitfinex","SOLUSD",1736294150347,[[202.12,9.48319151],[202.09,1.5435],[202.08,36.51904001],[202.07,2.32],[201.9,128.10446462]],[[202.22,1.05280854],[202.23,3.0309],[202.25,20.0],[202.29,2.03278975],[226.7,10.0]]]
["bitfinex","SOLUSD",1736294150520,[[202.12,9.48319151],[202.09,1.5435],[202.08,36.51904001],[202.07,2.32],[201.9,128.10446462]],[[202.22,1.05280854],[202.23,3.0309],[202.26,20.0],[202.29,4.35278975],[202.49,44.54]]]
["bitfinex","SOLUSD",1736294150722,[[202.12,9.48319151],[202.09,1.5435],[202.08,36.51904001],[202.07,2.32],[202.01,314.00910638]],[[202.22,1.05280854],[202.23,3.0309],[202.26,20.0],[202.29,4.35278975],[202.49,44.54]]]
["bitfinex","SOLUSD",1736294150937,[[202.12,0.12549],[202.11,9.35770151],[202.09,1.5435],[202.08,36.51904001],[202.07,2.32]],[[202.22,1.05280854],[202.23,3.0309],[202.26,20.0],[202.29,4.35278975],[202.32,5.0]]]
["bitfinex","SOLUSD",1736294152057,[[202.12,0.12549],[202.11,9.35770151],[202.09,1.5435],[202.08,36.51904001],[202.07,2.32]],[[202.22,0.12549],[202.23,3.0309],[202.25,0.92731455],[202.26,20.0],[202.29,4.35278975]]]
["bitfinex","SOLUSD",1736294152356,[[202.13,0.12549],[202.12,9.35770151],[202.09,1.5435],[202.08,36.51904001],[202.07,2.32]],[[202.22,0.12549],[202.23,3.95820648],[202.26,20.0],[202.29,4.35278975],[226.7,10.0]]]
["bitfinex","SOLUSD",1736294152719,[[202.13,0.12549],[202.12,9.35770151],[202.09,1.5435],[202.08,36.51904001],[202.07,2.32]],[[202.22,0.12549],[202.23,3.95820648],[202.26,20.0],[202.29,4.35278975],[202.58,30.66733068]]]
["bitfinex","SOLUSD",1736294152958,[[202.13,0.12549],[202.12,9.35770151],[202.09,1.5435],[202.08,24.14814001],[202.07,2.32]],[[202.22,0.12549],[202.23,1.5791],[202.25,0.92729894],[202.26,20.0],[202.29,4.35278975]]]
["bitfinex","SOLUSD",1736294153122,[[202.16,0.12549],[202.15,9.35770151],[202.14,2.81651545],[202.11,6.4725],[202.1,42.43080604]],[[202.29,4.35278975]]]
["bitfinex","SOLUSD",1736294153123,[[202.16,0.12549],[202.15,9.35770151],[202.14,2.81651545],[202.11,6.4725],[202.1,42.43080604]],[[202.28,1.4518],[202.29,1.5116],[202.31,0.92722215],[202.34,34.69003859],[202.35,5.0]]]
["bitfinex","SOLUSD",1736294153325,[[202.17,0.12549],[202.15,9.35770151],[202.14,22.32],[202.11,6.84328094],[202.1,42.43080604]],[[202.27,0.9270999],[202.28,1.4518],[202.29,1.5116],[202.33,2.32],[202.34,34.69003859]]]
["bitfinex","SOLUSD",1736294153639,[[202.17,0.12549],[202.15,9.35770151],[202.14,2.32],[202.11,6.84328094],[202.1,42.43080604]],[[202.26,0.12549],[202.27,0.9270999],[202.28,1.4518],[202.29,1.5116],[202.3,20.0]]]
["bitfinex","SOLUSD",1736294153841,[[202.15,0.12549],[202.14,31.67770151],[202.11,6.84328094],[202.1,5.0],[202.0,37.43080604]],[[202.26,0.12549],[202.27,0.9270999],[202.28,1.4518],[202.29,1.5116],[202.3,20.0]]]
["bitfinex","SOLUSD",1736294154028,[[202.15,0.12549],[202.14,31.67770151],[202.11,6.84328094],[202.1,10.0],[202.08,23.776884]],[[202.26,0.12549],[202.27,0.9270999],[202.28,1.4518],[202.29,1.5116],[203.47,20.0]]]
["bitfinex","SOLUSD",1736294154233,[[202.15,0.12549],[202.14,31.67770151],[202.11,6.84328094],[202.1,10.0],[202.08,23.776884]],[[202.26,0.12549],[202.27,0.9270999],[202.28,1.4518],[202.29,1.5116],[202.57,7.65779308]]]
["bitfinex","SOLUSD",1736294154436,[[202.15,9.48319151],[202.14,34.6876],[202.11,6.84328094],[202.1,47.43080604],[202.08,23.776884]],[[202.26,0.12549],[202.27,0.9270999],[202.28,1.4518],[202.29,1.5116],[202.3,20.0]]]
["bitfinex","SOLUSD",1736294157347,[[202.17,9.48319151],[202.15,0.49634403],[202.14,34.6876],[202.13,5.0],[202.11,31.2113]],[[202.29,1.5116],[202.31,20.0],[202.33,3.24713644],[202.34,33.16049374],[202.36,5.0]]]
["bitfinex","SOLUSD",1736294157654,[[202.14,22.32],[202.11,172.88181415],[202.1,5.0],[202.08,14.84],[202.07,1.97071508]],[[202.28,0.9269665],[202.29,1.5116],[202.31,20.0],[202.33,2.32],[202.34,31.14183859]]]
["bitfinex","SOLUSD",1736294157823,[[202.15,9.35770151],[202.14,22.32],[202.12,12.3684],[202.11,172.5113],[202.1,42.43080604]],[[202.27,0.12549],[202.28,0.9269665],[202.29,1.5116],[202.31,20.0],[202.33,2.32]]]
["bitfinex","SOLUSD",1736294158241,[[202.16,0.12549],[202.15,9.35770151],[202.14,22.32],[202.12,12.3684],[202.11,172.5113]],[[202.27,0.12549],[202.28,0.9269665],[202.29,1.5116],[202.33,2.32],[202.53,7.65779308]]]
["bitfinex","SOLUSD",1736294158752,[[202.16,0.12549],[202.15,20.0],[202.14,2.32],[202.12,12.3684],[202.11,142.7725]],[[202.27,23.902374],[202.28,0.9269665],[202.29,1.5116],[202.33,2.32],[202.47,27.8635498]]]
["bitfinex","SOLUSD",1736294158935,[[202.16,0.12549],[202.15,20.0],[202.14,2.32],[202.13,9.35770151],[202.12,12.3684]],[[202.25,0.12549],[202.26,0.92718172],[202.27,23.776884],[202.29,1.5116],[202.33,2.32]]]
["bitfinex","SOLUSD",1736294159964,[[202.15,20.0],[202.14,2.32],[202.12,12.3684],[202.11,6.4725],[202.07,5.0]],[[202.25,23.902374],[202.26,0.92718172],[202.27,23.776884],[202.29,1.5116],[202.32,5.0]]]
["bitfinex","SOLUSD",1736294160158,[[202.15,20.0],[202.14,2.32],[202.13,9.35770151],[202.12,12.3684],[202.11,6.4725]],[[202.23,0.12549],[202.24,0.92722884],[202.29,21.5116],[202.32,5.0],[202.49,67.03779308]]]
["bitfinex","SOLUSD",1736294160455,[[202.15,20.0],[202.14,2.32],[202.13,9.35770151],[202.12,12.3684],[202.11,6.4725]],[[202.23,0.12549],[202.27,23.776884],[202.28,0.92722884],[202.29,21.5116],[202.32,5.0]]]
["bitfinex","SOLUSD",1736294160771,[[202.15,20.0],[202.14,2.32],[202.13,9.35770151],[202.12,12.3684],[202.11,6.4725]],[[202.24,0.12549],[202.25,23.776884],[202.26,0.92722801],[202.29,21.5116],[202.32,5.0]]]
["bitfinex","SOLUSD",1736294161061,[[202.15,20.0],[202.14,2.32],[202.13,9.35770151],[202.12,12.3684],[202.11,6.4725]],[[202.26,0.12549],[202.27,23.776884],[202.28,0.92721139],[202.29,21.5116],[202.32,5.0]]]
["bitfinex","SOLUSD",1736294161266,[[202.15,20.0],[202.14,11.67770151],[202.12,12.3684],[202.11,6.4725],[179.43,60.0]],[[202.24,0.12549],[202.25,23.776884],[202.26,0.92721379],[202.29,21.5116],[202.32,5.0]]]
["bitfinex","SOLUSD",1736294161444,[[202.16,0.12549],[202.15,20.0],[202.14,11.67770151],[202.12,12.73926953],[202.11,11.4725]],[[202.24,0.12549],[202.28,0.9271442],[202.29,1.5116],[202.31,20.0],[202.34,36.14183859]]]
["bitfinex","SOLUSD",1736294161765,[[202.16,0.12549],[202.15,20.0],[202.14,11.67770151],[202.12,12.73926953],[202.11,6.4725]],[[202.27,23.902374],[202.28,0.9271442],[202.29,1.5116],[202.31,20.0],[202.34,36.14183859]]]
["bitfinex","SOLUSD",1736294161955,[[202.16,0.12549],[202.15,20.0],[202.14,11.67770151],[202.12,12.73926953],[202.11,11.4725]],[[202.25,0.12549],[202.26,0.92714143],[202.27,23.776884],[202.29,1.5116],[202.31,20.0]]]
["bitfinex","SOLUSD",1736294162159,[[202.16,0.12549],[202.15,20.0],[202.14,11.67770151],[202.12,12.73926953],[202.11,6.4725]],[[202.25,0.12549],[202.26,0.92714143],[202.27,23.776884],[202.29,1.5116],[202.31,20.0]]]
["bitfinex","SOLUSD",1736294162463,[[202.16,0.12549],[202.15,22.28],[202.14,9.35770151],[202.12,12.3684],[202.11,6.4725]],[[202.25,0.12549],[202.26,0.92714143],[202.27,23.776884],[202.29,1.5116],[202.31,20.0]]]
["bitfinex","SOLUSD",1736294165465,[[202.16,0.12549],[202.15,22.28],[202.14,9.35770151],[202.12,12.3684],[202.11,11.4725]],[[202.25,0.12549],[202.26,0.92714143],[202.27,23.776884],[202.29,1.5116],[202.31,20.0]]]
["bitfinex","SOLUSD",1736294165962,[[202.16,0.12549],[202.15,22.28],[202.14,9.35770151],[202.12,12.3684],[202.11,11.84337496]],[[202.25,0.12549],[202.26,0.92714143],[202.27,23.776884],[202.29,1.5116],[202.31,20.0]]]
["bitfinex","SOLUSD",1736294166261,[[202.16,0.12549],[202.15,22.28],[202.12,12.3684],[202.11,6.84337496],[202.1,5.0]],[[202.26,0.92714659],[202.29,1.5116],[202.31,20.0],[202.32,2.28],[202.45,82.3]]]
["bitfinex","SOLUSD",1736294166575,[[202.16,0.12549],[202.15,22.28],[202.14,9.35770151],[202.12,12.3684],[202.11,6.84337496]],[[202.26,0.92714659],[202.29,1.5116],[202.31,20.0],[202.32,2.28],[202.45,82.3]]]
["bitfinex","SOLUSD",1736294166875,[[202.16,0.12549],[202.15,22.28],[202.14,9.35770151],[202.12,12.3684],[202.11,11.84337496]],[[202.25,0.12549],[202.26,0.92714659],[202.29,1.5116],[202.32,2.28],[202.45,90.1635498]]]
["bitfinex","SOLUSD",1736294167059,[[202.15,22.28],[202.14,9.35770151],[202.12,12.3684],[202.11,6.84337496],[202.09,6.5435]],[[202.25,23.902374],[202.26,0.92714659],[202.29,1.5116],[202.31,20.0],[202.32,7.28]]]
["bitfinex","SOLUSD",1736294167235,[[202.15,22.28],[202.14,9.35770151],[202.12,12.3684],[202.11,6.84337496],[202.09,6.5435]],[[202.23,0.12549],[202.24,0.92721822],[202.25,23.776884],[202.29,1.5116],[202.31,20.0]]]
["bitfinex","SOLUSD",1736294167440,[[202.15,22.28],[202.14,9.35770151],[202.12,12.3684],[202.11,6.84337496],[202.09,6.5435]],[[202.23,0.12549],[202.25,20.0],[202.28,23.776884],[202.29,1.5116],[202.3,0.92721636]]]
["bitfinex","SOLUSD",1736294167738,[[202.15,22.28],[202.14,9.35770151],[202.12,12.3684],[202.11,6.84337496],[202.09,6.5435]],[[202.23,0.12549],[202.25,20.0],[202.27,0.92718179],[202.28,23.776884],[202.29,1.5116]]]
["bitfinex","SOLUSD",1736294167968,[[202.16,0.12549],[202.15,22.28],[202.14,9.35770151],[202.13,0.3709396],[202.12,12.3684]],[[202.25,20.0],[202.27,0.92718179],[202.28,23.776884],[202.29,1.5116],[202.34,31.14183859]]]
["bitfinex","SOLUSD",1736294168132,[[202.16,0.12549],[202.15,22.28],[202.13,0.3709396],[202.12,12.3684]],[[202.25,20.0],[202.27,0.92718179],[202.28,23.776884],[202.29,1.5116],[202.34,31.14183859]]]
["bitfinex","SOLUSD",1736294168133,[[202.16,9.48319151],[202.15,22.6509396],[202.12,12.3684],[202.11,11.4725],[202.09,1.5435]],[[202.25,20.0],[202.28,23.776884],[202.29,1.5116],[202.33,0.92707352],[202.34,31.14183859]]]
["bitfinex","SOLUSD",1736294168560,[[202.16,9.48319151],[202.15,22.28],[202.12,12.3684],[202.11,6.84324859],[202.09,6.5435]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92706684],[202.28,23.776884],[202.29,1.5116]]]
["bitfinex","SOLUSD",1736294168950,[[202.16,9.48319151],[202.15,22.28],[202.13,0.37088116],[202.11,6.4725],[202.09,6.5435]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92706684],[202.28,23.776884],[202.29,1.5116]]]
["bitfinex","SOLUSD",1736294169155,[[202.16,9.48319151],[202.15,22.28],[202.14,12.3673],[202.13,0.37088116],[202.11,11.4725]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92706684],[202.28,23.776884],[202.29,1.5116]]]
["bitfinex","SOLUSD",1736294169460,[[202.16,9.48319151],[202.15,2.28],[202.14,12.3673],[202.13,0.37088116],[202.11,6.4725]],[[202.24,0.12549],[202.25,20.0],[202.26,0.12549],[202.27,0.92706684],[202.29,1.5116]]]
["bitfinex","SOLUSD",1736294169770,[[202.16,9.48319151],[202.15,2.65075656],[202.14,12.3673],[202.11,6.4725],[179.32,2.55]],[[202.24,0.12549],[202.25,20.0],[202.28,23.776884],[202.29,1.5116],[202.33,0.92708771]]]
["bitfinex","SOLUSD",1736294169929,[[202.16,9.48319151],[202.15,2.28],[202.14,12.3673],[202.11,6.84335189],[202.06,94.59571417]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92713538],[202.28,23.776884],[202.29,1.5116]]]
["bitfinex","SOLUSD",1736294170130,[[202.16,9.48319151],[202.15,2.28],[202.14,12.3673],[202.11,6.84335189],[202.09,21.3835]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92713538],[202.28,23.776884],[202.29,1.5116]]]
["bitfinex","SOLUSD",1736294170330,[[202.19,0.12549],[202.18,9.35770151],[202.16,0.12549],[202.15,2.6508213],[202.12,5.0]],[[202.29,1.5116],[202.31,20.0],[202.33,0.92712008],[202.36,11.57334531],[202.38,82.3]]]
["bitfinex","SOLUSD",1736294170563,[[202.19,0.12549],[202.18,9.35770151],[202.16,12.3659],[202.15,2.6508213],[202.12,5.0]],[[202.29,1.5116],[202.3,0.92699776],[202.31,20.0],[202.35,2.28],[202.36,11.57334531]]]
["bitfinex","SOLUSD",1736294170743,[[202.19,9.48319151],[202.16,12.3659],[202.15,2.6508213],[202.12,5.0],[201.93,20.0]],[[202.28,0.12549],[202.29,1.5116],[202.3,0.92699776],[202.31,20.0],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294171132,[[202.19,9.48319151],[202.16,12.3659],[202.15,2.6508213],[202.12,5.0],[202.07,6.83716842]],[[202.28,0.12549],[202.29,1.5116],[202.3,0.92699776],[202.31,20.0],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294171360,[[202.19,9.48319151],[202.16,12.73642362],[202.15,2.28],[202.12,5.0],[202.07,6.83716842]],[[202.28,0.12549],[202.29,1.5116],[202.3,0.92699776],[202.31,20.0],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294171568,[[202.17,0.12549],[202.16,12.3659],[202.15,2.28],[202.13,0.3705495],[202.1,44.579]],[[202.28,1.05247418],[202.29,1.5116],[202.31,20.0],[202.35,2.28],[202.36,16.57334531]]]
["bitfinex","SOLUSD",1736294171748,[[202.17,0.12549],[202.15,2.28],[202.14,20.0],[202.13,12.3679],[202.11,6.4725]],[[202.24,0.12549],[202.25,20.0],[202.27,0.12549],[202.28,0.92698418],[202.29,1.5116]]]
["bitfinex","SOLUSD",1736294171932,[[202.17,0.12549],[202.15,11.63770151],[202.14,20.0],[202.13,12.3679],[202.12,0.37085885]],[[202.24,0.12549],[202.25,20.0],[202.28,0.92698418],[202.29,1.5116],[202.47,7.8635498]]]
["bitfinex","SOLUSD",1736294172127,[[202.17,0.12549],[202.15,11.63770151],[202.14,20.0],[202.13,12.3679],[202.12,0.37085885]],[[202.24,0.12549],[202.25,20.0],[202.28,0.92698418],[202.29,1.5116],[202.47,15.52134288]]]
["bitfinex","SOLUSD",1736294172563,[[202.16,0.12549],[202.15,11.63770151],[202.14,20.0],[202.13,12.3679],[202.12,0.37085885]],[[202.29,1.5116],[202.33,0.92715047],[202.46,7.8635498],[202.47,7.65779308],[202.64,29.78369715]]]
["bitfinex","SOLUSD",1736294172769,[[202.16,0.12549],[202.15,11.63770151],[202.14,20.0],[202.13,12.3679],[202.12,0.37085885]],[[202.24,0.12549],[202.25,20.0],[202.28,23.776884],[202.29,1.5116],[202.33,0.92715047]]]
["bitfinex","SOLUSD",1736294173063,[[202.16,0.12549],[202.15,11.63770151],[202.13,12.3679],[202.12,0.37085885],[179.21,54.22726706]],[[202.24,0.12549],[202.27,0.92711338],[202.28,23.776884],[202.29,1.5116],[202.48,26.59605962]]]
["bitfinex","SOLUSD",1736294173271,[[202.16,0.12549],[202.15,11.63770151],[202.13,12.3679],[202.12,0.37085885],[202.09,1.5435]],[[202.24,0.12549],[202.27,0.92711338],[202.28,23.776884],[202.29,1.5116],[202.48,26.59605962]]]
["bitfinex","SOLUSD",1736294173438,[[202.17,9.35770151],[202.16,0.12549],[202.15,2.28],[202.14,0.37079955],[202.13,12.3679]],[[202.24,0.12549],[202.25,20.0],[202.26,0.12549],[202.27,0.92711338],[202.28,23.776884]]]
["bitfinex","SOLUSD",1736294173640,[[202.17,9.35770151],[202.16,0.12549],[202.15,2.28],[202.14,0.37079955],[202.13,12.3679]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92711338],[202.28,23.776884],[202.47,7.8635498]]]
["bitfinex","SOLUSD",1736294174452,[[202.17,9.35770151],[202.16,0.12549],[202.15,2.28],[202.14,0.37079955],[202.13,12.3679]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92711338],[202.28,23.776884],[227.32,0.2]]]
["bitfinex","SOLUSD",1736294174650,[[202.17,9.35770151],[202.16,0.12549],[202.15,2.28],[202.14,0.37079955],[202.13,12.3679]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92711338],[202.28,23.776884],[202.5,2.4594683]]]
["bitfinex","SOLUSD",1736294175540,[[202.17,9.35770151],[202.16,0.12549],[202.15,2.28],[202.14,0.37079955],[202.13,12.3679]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92711338],[202.28,23.776884],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294176361,[[202.16,9.48319151],[202.15,2.28],[202.14,0.37079955],[202.13,12.3679],[202.1,62.16980604]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92711338],[202.28,23.776884],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294176563,[[202.16,9.48319151],[202.15,2.28],[202.14,0.37079955],[202.13,12.3679],[202.1,67.16980604]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92711338],[202.28,23.776884],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294176748,[[202.16,9.48319151],[202.15,2.28],[202.14,0.37079955],[202.13,12.3679],[202.1,72.16980604]],[[202.24,0.12549],[202.25,20.0],[202.27,0.92711338],[202.28,23.776884],[202.48,18.73250982]]]
["bitfinex","SOLUSD",1736294177056,[[202.19,0.12549],[202.18,9.35770151],[202.17,1.5624],[202.16,0.49628316],[202.15,14.6467]],[[202.24,0.12549],[202.33,0.92710601],[202.34,31.14183859],[202.36,16.57334531],[202.48,18.73250982]]]
["bitfinex","SOLUSD",1736294177238,[[202.17,9.48319151],[202.16,0.37079316],[202.15,34.6467],[202.13,1.5624],[202.12,5.0]],[[202.31,20.0],[202.33,0.92710601],[202.34,33.42183859],[202.36,26.05653631],[202.48,18.73250982]]]
["bitfinex","SOLUSD",1736294177447,[[202.17,9.48319151],[202.16,0.37079316],[202.15,34.6467],[202.13,1.5624],[202.12,5.0]],[[202.3,0.92702681],[202.31,20.0],[202.34,33.42183859],[202.36,21.05653631],[202.38,87.3]]]
["bitfinex","SOLUSD",1736294177752,[[202.19,9.35770151],[202.17,0.12549],[202.16,0.37079316],[202.15,34.6467],[202.13,1.5624]],[[202.3,0.92702681],[202.31,20.0],[202.34,33.42183859],[202.36,21.05653631],[202.38,87.3]]]
["bitfinex","SOLUSD",1736294178056,[[202.19,9.35770151],[202.17,0.12549],[202.16,0.37079316],[202.15,34.6467],[202.13,1.5624]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,33.42183859],[202.36,21.05653631]]]
["bitfinex","SOLUSD",1736294178057,[[202.19,9.35770151],[202.17,0.12549],[202.16,0.37079316],[202.15,34.6467],[202.13,1.5624]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,33.42183859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294178858,[[202.19,9.35770151],[202.17,0.12549],[202.16,0.37079316],[202.15,34.6467],[202.13,1.5624]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,33.42183859],[202.36,11.57334531]]]
["bitfinex","SOLUSD",1736294179042,[[202.19,9.35770151],[202.17,0.12549],[202.16,0.37079316],[202.15,34.6467],[202.13,1.5624]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,31.14183859],[202.36,11.57334531]]]
["bitfinex","SOLUSD",1736294179243,[[202.19,9.35770151],[202.17,0.12549],[202.16,0.37079316],[202.15,34.6467],[202.13,1.5624]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,31.14183859],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294180763,[[202.19,0.12549],[202.18,9.35770151],[202.17,0.12549],[202.16,0.37079316],[202.15,34.6467]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,31.14183859],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294180965,[[202.19,0.12549],[202.18,9.35770151],[202.16,0.37079316],[202.15,34.6467],[202.08,136.3]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,31.14183859],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294181861,[[202.17,0.12549],[202.16,0.37079316],[202.15,34.6467],[202.08,136.3],[202.02,24.7488]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,31.14183859],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294182061,[[202.19,0.12549],[202.18,9.35770151],[202.17,0.12549],[202.16,0.37079316],[202.15,34.6467]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,31.14183859],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294182362,[[202.19,0.12549],[202.18,9.35770151],[202.16,0.37079316],[202.15,34.6467],[179.43,60.0]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,31.14183859],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294182738,[[202.19,0.12549],[202.18,9.35770151],[202.16,0.37079316],[202.15,34.6467],[202.1,67.16980604]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,31.14183859],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294184363,[[202.19,0.12549],[202.18,9.35770151],[202.16,0.37079316],[202.15,34.6467],[202.1,82.00980604]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,31.14183859],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294184659,[[202.19,6.75269],[202.18,9.35770151],[202.16,0.37079316],[202.15,34.6467],[202.1,82.00980604]],[[202.28,0.12549],[202.3,0.92702681],[202.31,20.0],[202.34,32.72043859],[202.35,2.28]]]
["bitfinex","SOLUSD",1736294184847,[[202.19,6.75269],[202.18,9.35770151],[202.16,0.37079316],[202.15,34.6467],[202.1,82.00980604]],[[202.25,0.12549],[202.26,20.0],[202.29,23.776884],[202.3,0.92702681],[202.34,32.72043859]]]
["bitfinex","SOLUSD",1736294185049,[[202.19,6.75269],[202.18,9.35770151],[202.16,0.37079316],[202.15,34.6467],[202.1,82.00980604]],[[202.25,0.12549],[202.26,20.0],[202.29,23.776884],[202.33,0.92702765],[202.34,32.72043859]]]
["bitfinex","SOLUSD",1736294185562,[[202.19,16.11039151],[202.16,0.37079316],[202.15,34.6467],[202.1,82.00980604],[201.94,505.45186749]],[[202.25,0.12549],[202.26,20.0],[202.29,23.776884],[202.33,0.92702765],[202.34,32.72043859]]]
["bitfinex","SOLUSD",1736294186164,[[202.19,18.39039151],[202.16,0.37079316],[202.15,32.3667],[202.1,82.00980604],[201.94,505.45186749]],[[202.25,0.12549],[202.26,20.0],[202.29,23.776884],[202.33,0.92702765],[202.34,32.72043859]]]
["bitfinex","SOLUSD",1736294186370,[[202.19,18.39039151],[202.16,0.37079316],[202.15,32.3667],[202.1,82.00980604],[202.04,46.10446462]],[[202.25,0.12549],[202.26,20.0],[202.29,23.776884],[202.33,0.92702765],[202.34,32.72043859]]]
["bitfinex","SOLUSD",1736294187964,[[202.19,18.39039151],[202.16,0.37079316],[202.15,32.3667],[202.1,82.00980604],[202.04,65.89907862]],[[202.25,0.12549],[202.26,20.0],[202.29,23.776884],[202.33,0.92702765],[202.34,32.72043859]]]
["bitfinex","SOLUSD",1736294188662,[[202.19,18.39039151],[202.16,0.37079316],[202.15,32.3667],[202.1,82.00980604],[202.08,167.30712952]],[[202.25,0.12549],[202.26,20.0],[202.29,23.776884],[202.33,0.92702765],[202.34,32.72043859]]]
["bitfinex","SOLUSD",1736294189260,[[202.19,9.03269],[202.18,9.35770151],[202.16,0.37079316],[202.15,32.3667],[202.1,82.00980604]],[[202.25,0.12549],[202.26,20.0],[202.29,23.776884],[202.33,0.92702765],[202.34,32.72043859]]]
["bitfinex","SOLUSD",1736294193359,[[202.19,9.03269],[202.17,9.35770151],[202.16,0.37079316],[202.15,32.3667],[202.12,7.02581842]],[[202.26,0.12549],[202.27,20.0],[202.3,23.902374],[202.31,20.0],[202.33,0.92702765]]]
["bitfinex","SOLUSD",1736294193570,[[202.19,9.03269],[202.18,9.35770151],[202.16,0.37079316],[202.15,32.3667],[202.12,7.02581842]],[[202.26,0.12549],[202.27,20.0],[202.29,0.92703549],[202.3,23.776884],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736294193744,[[202.19,18.39039151],[202.16,0.37079316],[202.15,32.3667],[202.12,7.02581842],[179.29,60.0]],[[202.26,0.12549],[202.27,20.0],[202.29,0.92703549],[202.3,23.776884],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736294193944,[[202.19,18.39039151],[202.16,0.37079316],[202.15,32.3667],[202.12,7.02581842],[202.09,31.00712952]],[[202.26,0.12549],[202.27,20.0],[202.29,0.92703549],[202.3,23.776884],[202.64,76.65740225]]]
["bitfinex","SOLUSD",1736294195772,[[202.19,18.39039151],[202.16,0.37079316],[202.15,32.3667],[202.12,7.02581842],[202.09,31.00712952]],[[202.26,0.12549],[202.27,20.0],[202.29,0.92703549],[202.3,23.776884],[202.49,37.65779308]]]
["bitfinex","SOLUSD",1736294196271,[[202.19,18.39039151],[202.16,0.37079316],[202.15,32.3667],[202.12,7.02581842],[202.1,218.30980604]],[[202.28,0.12549],[202.29,0.92703549],[202.31,20.0],[202.49,37.65779308],[227.35,16.96175613]]]
["bitfinex","SOLUSD",1736294196468,[[202.19,18.39039151],[202.16,0.37079316],[202.15,32.3667],[202.12,7.02581842],[202.1,218.30980604]],[[202.28,0.12549],[202.3,0.92698801],[202.31,20.0],[202.36,11.57334531],[202.38,87.3]]]
["bitfinex","SOLUSD",1736294196671,[[202.19,18.39039151],[202.16,0.37079316],[202.15,32.3667],[202.12,7.02581842],[202.1,218.30980604]],[[202.28,0.12549],[202.3,0.92698801],[202.31,20.0],[202.36,11.57334531],[202.37,14.357701]]]
["bitfinex","SOLUSD",1736294196974,[[202.19,18.39039151],[202.16,0.37079316],[202.15,32.3667],[202.12,7.02581842],[202.1,256.14931914]],[[202.28,0.12549],[202.3,0.92698801],[202.31,20.0],[202.36,11.57334531],[202.37,14.357701]]]
["bitfinex","SOLUSD",1736294199468,[[202.2,0.12549],[202.19,18.26490151],[202.16,0.37079316],[202.15,32.3667],[202.13,17.08499151]],[[202.29,0.12549],[202.3,0.92698801],[202.31,20.0],[202.36,11.57334531],[202.37,14.357701]]]
["bitfinex","SOLUSD",1736294199775,[[202.2,0.12549],[202.19,8.9072],[202.16,0.37079316],[202.15,32.3667],[202.13,17.08499151]],[[202.29,0.12549],[202.3,0.92698801],[202.31,20.0],[202.36,11.57334531],[202.37,14.357701]]]
["bitfinex","SOLUSD",1736294200072,[[202.2,0.12549],[202.19,8.9072],[202.17,9.35770151],[202.16,0.37079316],[202.15,32.3667]],[[202.29,0.12549],[202.3,0.92698801],[202.31,20.0],[202.36,11.57334531],[202.37,14.357701]]]
["bitfinex","SOLUSD",1736294202974,[[202.19,8.9072],[202.17,9.35770151],[202.16,0.37079316],[202.15,32.3667],[179.77,2.55]],[[202.29,0.12549],[202.3,0.92698801],[202.31,20.0],[202.36,11.57334531],[202.37,14.357701]]]
["bitfinex","SOLUSD",1736294203478,[[202.2,0.12549],[202.19,8.9072],[202.17,9.35770151],[202.16,0.37079316],[202.15,47.88929151]],[[202.29,0.12549],[202.3,0.92698801],[202.31,20.0],[202.36,11.57334531],[202.37,14.357701]]]
["bitfinex","SOLUSD",1736294203679,[[202.2,1.79029],[202.19,8.9072],[202.17,9.35770151],[202.16,0.37079316],[202.15,47.88929151]],[[202.29,0.12549],[202.3,0.92698801],[202.31,20.0],[202.36,11.57334531],[202.37,14.357701]]]
["bitfinex","SOLUSD",1736294204077,[[202.2,1.79029],[202.19,8.9072],[202.17,9.35770151],[202.16,0.37079316],[202.15,32.3667]],[[202.29,0.12549],[202.3,0.92698801],[202.31,20.0],[202.36,11.57334531],[202.37,14.357701]]]
["bitfinex","SOLUSD",1736294205080,[[202.2,4.01029],[202.19,6.6272],[202.17,9.35770151],[202.16,0.37079316],[202.15,32.3667]],[[202.29,0.12549],[202.3,0.92698801],[202.31,20.0],[202.36,11.57334531],[202.37,14.357701]]]
["bitfinex","SOLUSD",1736294207883,[[202.2,4.01029],[202.19,6.6272],[202.17,9.35770151],[202.16,0.37079316],[202.15,32.3667]],[[202.29,0.12549],[202.3,0.92698801],[202.31,20.0],[202.34,31.26863859],[202.36,11.57334531]]]
["bitfinex","SOLUSD",1736294208983,[[202.2,4.01029],[202.19,15.98490151],[202.16,0.37079316],[202.15,32.3667],[202.14,20.52259151]],[[202.31,20.0],[202.33,0.92699708],[202.34,31.26863859],[202.36,6.57334531],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294209176,[[202.22,0.12549],[202.21,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.18,0.3705753]],[[202.31,20.0],[202.33,0.92699708],[202.34,31.26863859],[202.36,6.57334531],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294209177,[[202.22,0.12549],[202.21,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.18,0.3705753]],[[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531],[202.37,9.357701]]]
["bitfinex","SOLUSD",1736294209390,[[202.23,9.35770151],[202.22,0.12549],[202.2,3.8848],[202.19,6.6272],[202.18,0.3705753]],[[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531],[202.37,11.577701]]]
["bitfinex","SOLUSD",1736294209572,[[202.23,9.35770151],[202.22,0.12549],[202.2,3.8848],[202.19,6.6272],[202.18,0.3705753]],[[202.3,0.12549],[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294209881,[[202.23,9.35770151],[202.22,0.12549],[202.2,4.25503013],[202.19,6.6272],[179.86,60.0]],[[202.3,0.12549],[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294210658,[[202.23,9.35770151],[202.22,0.12549],[202.2,4.25503013],[202.19,6.6272],[202.17,27.88809151]],[[202.3,0.12549],[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294211074,[[202.23,0.12549],[202.22,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.17,27.88809151]],[[202.3,0.12549],[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294211454,[[202.23,0.12549],[202.21,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.17,12.3655]],[[202.3,0.12549],[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294211753,[[202.22,0.12549],[202.21,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.17,12.3655]],[[202.3,0.12549],[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294212283,[[202.22,0.12549],[202.21,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.17,27.88809151]],[[202.3,0.12549],[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294212882,[[202.22,0.12549],[202.21,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216]],[[202.3,0.12549],[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294214777,[[202.23,0.12549],[202.22,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216]],[[202.3,0.12549],[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294214986,[[202.23,9.48319151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216],[202.06,29.698]],[[202.3,0.12549],[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294215173,[[202.23,0.12549],[202.22,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216]],[[202.3,0.12549],[202.31,20.0],[202.33,0.92699708],[202.34,29.69003859],[202.36,6.57334531]]]
["bitfinex","SOLUSD",1736294216888,[[202.23,0.12549],[202.22,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.54,14.84],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1736294217790,[[202.23,0.12549],[202.22,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.5,10.16618804]]]
["bitfinex","SOLUSD",1736294217975,[[202.21,9.48319151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216],[202.06,24.744]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.5,10.16618804]]]
["bitfinex","SOLUSD",1736294218288,[[202.21,9.48319151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216],[202.13,143.13238358]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.5,10.16618804]]]
["bitfinex","SOLUSD",1736294218667,[[202.21,0.12549],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216],[202.13,143.13238358]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.5,10.16618804]]]
["bitfinex","SOLUSD",1736294218869,[[202.21,9.48319151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216],[202.13,143.13238358]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.5,10.16618804]]]
["bitfinex","SOLUSD",1736294223694,[[202.21,9.48319151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216],[202.13,143.13238358]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.5,25.48592472]]]
["bitfinex","SOLUSD",1736294224294,[[202.21,9.48319151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216],[202.14,60.74152952]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.5,25.48592472]]]
["bitfinex","SOLUSD",1736294224481,[[202.21,9.48319151],[202.2,3.8848],[202.19,6.6272],[202.18,0.37032216],[202.14,60.74152952]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,25.48592472]]]
["bitfinex","SOLUSD",1736294224896,[[202.23,0.12549],[202.22,9.35770151],[202.21,0.12549],[202.2,3.8848],[202.19,6.6272]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,25.48592472]]]
["bitfinex","SOLUSD",1736294225079,[[202.23,0.12549],[202.22,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.05,234.65769324]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294225798,[[202.23,0.12549],[202.22,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.17,27.88809151]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[227.46,10.21365665]]]
["bitfinex","SOLUSD",1736294225968,[[202.23,0.12549],[202.22,9.35770151],[202.2,3.8848],[202.19,6.6272],[202.17,27.88809151]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,17.77920498]]]
["bitfinex","SOLUSD",1736294226397,[[202.21,9.48319151],[202.2,3.8848],[202.19,6.6272],[202.17,27.88809151],[179.29,60.0]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,17.77920498]]]
["bitfinex","SOLUSD",1736294227090,[[202.21,9.48319151],[202.2,3.8848],[202.19,6.6272],[202.17,27.88809151],[202.15,51.00712952]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,17.77920498]]]
["bitfinex","SOLUSD",1736294227591,[[202.21,0.12549],[202.2,13.24250151],[202.19,6.6272],[202.17,12.3655],[202.16,20.52259151]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,17.77920498]]]
["bitfinex","SOLUSD",1736294227991,[[202.21,9.48319151],[202.2,3.8848],[202.19,6.6272],[202.17,12.3655],[202.16,20.52259151]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,17.77920498]]]
["bitfinex","SOLUSD",1736294228467,[[202.21,0.12549],[202.2,3.8848],[202.19,6.6272],[202.17,12.3655],[202.16,20.52259151]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,17.77920498]]]
["bitfinex","SOLUSD",1736294228668,[[202.21,9.48319151],[202.2,3.8848],[202.19,6.6272],[202.17,12.3655],[202.16,20.52259151]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,17.77920498]]]
["bitfinex","SOLUSD",1736294229492,[[202.21,9.48319151],[202.2,1.6648],[202.19,6.6272],[202.17,12.3655],[202.16,20.52259151]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,17.77920498]]]
["bitfinex","SOLUSD",1736294229700,[[202.23,0.12549],[202.22,2.2],[202.21,9.48319151],[202.2,1.6648],[202.19,14.39949328]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,17.77920498]]]
["bitfinex","SOLUSD",1736294229992,[[202.23,0.12549],[202.22,2.2],[202.21,9.35770151],[202.2,1.6648],[202.19,14.39949328]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,17.77920498]]]
["bitfinex","SOLUSD",1736294230598,[[202.23,0.12549],[202.22,11.55770151],[202.2,1.6648],[202.19,14.39949328],[179.43,60.0]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,17.77920498]]]
["bitfinex","SOLUSD",1736294230770,[[202.23,0.12549],[202.22,11.55770151],[202.2,1.6648],[202.19,6.6272],[202.18,8.14261544]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294231070,[[202.23,0.12549],[202.22,2.2],[202.21,9.35770151],[202.2,1.6648],[202.19,6.6272]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294233299,[[202.23,0.12549],[202.22,11.55770151],[202.2,1.6648],[202.19,6.6272],[179.71,60.0]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294233683,[[202.23,0.12549],[202.22,11.55770151],[202.2,1.6648],[202.19,6.6272],[202.02,49.474]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294233983,[[202.23,0.12549],[202.22,11.55770151],[202.2,1.6648],[202.19,6.6272],[202.12,30.0]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294234183,[[202.23,0.12549],[202.22,11.55770151],[202.2,1.6648],[202.19,6.6272],[202.14,60.74152952]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294234396,[[202.23,0.12549],[202.22,11.55770151],[202.2,1.6648],[202.19,6.6272],[202.14,75.58152952]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294235397,[[202.23,0.12549],[202.22,2.2],[202.21,9.35770151],[202.2,1.6648],[202.19,6.6272]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294236787,[[202.23,0.12549],[202.22,2.2],[202.2,1.6648],[202.19,15.98490151],[179.0,70.0]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.47,7.65779308],[202.48,11.07471674]]]
["bitfinex","SOLUSD",1736294237723,[[202.23,0.12549],[202.22,2.2],[202.2,1.6648],[202.19,15.98490151],[179.0,70.0]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.48,18.73250982],[202.5,25.48592472]]]
["bitfinex","SOLUSD",1736294238215,[[202.23,0.12549],[202.22,2.2],[202.2,1.6648],[202.19,15.98490151],[179.0,70.0]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.47,7.65779308]]]
["bitfinex","SOLUSD",1736294238598,[[202.23,0.12549],[202.22,2.2],[202.2,1.6648],[202.19,23.75719479],[202.18,0.37032216]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.47,7.65779308]]]
["bitfinex","SOLUSD",1736294238801,[[202.23,0.12549],[202.22,2.2],[202.2,1.6648],[202.19,23.75719479],[202.18,0.37032216]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,7.22]]]
["bitfinex","SOLUSD",1736294239724,[[202.23,0.12549],[202.22,2.2],[202.21,9.35770151],[202.2,1.6648],[202.19,14.39949328]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,7.22]]]
["bitfinex","SOLUSD",1736294240489,[[202.23,0.12549],[202.22,2.2],[202.21,9.35770151],[202.2,1.6648],[202.19,6.6272]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,7.22]]]
["bitfinex","SOLUSD",1736294241391,[[202.23,0.12549],[202.22,2.2],[202.21,9.35770151],[202.2,1.6648],[202.19,14.39949328]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,7.22]]]
["bitfinex","SOLUSD",1736294242115,[[202.24,6.2302],[202.23,0.12549],[202.22,2.2],[202.21,9.35770151],[202.2,1.6648]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,7.22]]]
["bitfinex","SOLUSD",1736294243213,[[202.24,6.2302],[202.23,2.32549],[202.21,9.35770151],[202.2,1.6648],[179.14,60.0]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,2.22]]]
["bitfinex","SOLUSD",1736294243413,[[202.24,6.2302],[202.23,2.32549],[202.21,9.35770151],[202.2,1.6648],[202.07,61.47824917]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,2.22]]]
["bitfinex","SOLUSD",1736294244019,[[202.24,6.2302],[202.23,2.32549],[202.21,9.35770151],[202.2,1.6648],[202.1,420.27427066]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,2.22]]]
["bitfinex","SOLUSD",1736294244617,[[202.24,6.2302],[202.23,2.32549],[202.21,9.35770151],[202.2,1.6648],[202.14,60.74152952]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,2.22]]]
["bitfinex","SOLUSD",1736294244919,[[202.24,6.2302],[202.23,2.32549],[202.2,1.6648],[202.19,17.12999479],[202.15,52.98928952]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,2.22]]]
["bitfinex","SOLUSD",1736294250129,[[202.24,6.2302],[202.23,2.32549],[202.2,1.6648],[202.19,9.35770151],[202.17,12.3655]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,2.22]]]
["bitfinex","SOLUSD",1736294253423,[[202.24,6.2302],[202.23,2.32549],[202.2,1.6648],[202.19,9.35770151],[202.17,12.3655]],[[202.32,0.12549],[202.33,20.92699708],[202.36,6.57334531],[202.37,2.2],[202.38,7.22]]]
["bitfinex","SOLUSD",1736294253620,[[202.24,6.2302],[202.23,2.32549],[202.2,1.6648],[202.19,9.35770151],[202.17,12.3655]],[[202.32,0.12549],[202.33,20.92699708],[202.36,4.57756613],[202.37,2.2],[202.38,7.22]]]
["bitfinex","SOLUSD",1736294253824,[[202.24,6.2302],[202.23,2.32549],[202.2,1.6648],[202.19,9.35770151],[202.17,12.3655]],[[202.32,0.12549],[202.33,20.92699708],[202.36,4.57756613],[202.37,4.22472222],[202.38,7.22]]]
["bitfinex","SOLUSD",1736294255500,[[202.24,6.2302],[202.23,2.32549],[202.2,1.6648],[202.19,9.35770151],[202.17,12.3655]],[[202.32,0.12549],[202.33,20.92699708],[202.36,4.57756613],[202.37,4.22472222],[202.38,2.22]]]
["bitfinex","SOLUSD",1736294255799,[[202.24,6.2302],[202.23,2.32549],[202.2,1.6648],[202.19,9.35770151],[202.17,12.3655]],[[202.32,0.12549],[202.33,20.92699708],[202.36,4.57756613],[202.37,4.22472222],[202.38,7.22]]]
["bitfinex","SOLUSD",1736294256027,[[202.24,6.2302],[202.23,2.32549],[202.2,1.6648],[202.19,9.35770151],[202.17,20.13779328]],[[202.32,0.12549],[202.33,20.92699708],[202.36,4.57756613],[202.37,4.22472222],[202.38,7.22]]]
["bitfinex","SOLUSD",1736294256337,[[202.25,1.64819],[202.24,6.2302],[202.23,2.32549],[202.21,9.35770151],[202.19,12.3642]],[[202.32,0.12549],[202.33,20.92699708],[202.36,4.57756613],[202.37,4.22472222],[202.41,5.0]]]
["bitfinex","SOLUSD",1736294256500,[[202.25,1.64819],[202.24,6.2302],[202.23,2.32549]],[[202.41,5.0]]]
["bitfinex","SOLUSD",1736294256501,[[202.25,1.64819],[202.24,6.60027025],[202.23,11.55770151],[202.2,5.0],[202.18,19.84]],[[202.4,3.12674456],[202.43,94.95779308],[202.44,3.0126],[202.47,12.70671974],[202.58,153.1453901]]]
["bitfinex","SOLUSD",1736294256707,[[202.25,11.00589151],[202.24,6.60027025],[202.23,2.2],[202.2,42.43080604],[202.18,19.84]],[[202.39,0.12549],[202.4,3.12674456],[202.41,1.94258442],[202.43,99.53535921],[202.44,9.2428]]]
["bitfinex","SOLUSD",1736294257255,[[202.27,0.12549],[202.26,9.35770151],[202.25,1.64819],[202.24,6.60027025],[202.23,2.2]],[[202.38,0.12549],[202.39,23.776884],[202.4,0.92674456],[202.41,1.94258442],[202.42,2.2]]]
["bitfinex","SOLUSD",1736294257536,[[202.27,0.12549],[202.26,9.35770151],[202.25,1.5227],[202.24,6.60027025],[202.23,2.2]],[[202.38,1.05215387],[202.39,23.776884],[202.41,1.94258442],[202.42,2.2],[202.43,91.87756613]]]
["bitfinex","SOLUSD",1736294258025,[[202.27,0.12549],[202.26,9.35770151],[202.25,1.5227],[202.24,6.60027025],[202.23,2.2]],[[202.35,0.12549],[202.36,20.0],[202.38,0.92666387],[202.39,23.776884],[202.41,1.94258442]]]
["bitfinex","SOLUSD",1736294258241,[[202.26,0.12549],[202.25,10.88040151],[202.24,6.60027025],[202.23,2.2],[179.14,60.0]],[[202.35,0.12549],[202.36,20.92670175],[202.39,23.776884],[202.41,1.94258442],[227.51,247.346272]]]
["bitfinex","SOLUSD",1736294258419,[[202.26,0.12549],[202.25,10.88040151],[202.24,6.60027025],[202.23,2.2],[179.14,60.0]],[[202.35,0.12549],[202.36,20.92670175],[202.39,23.776884],[202.41,1.94258442],[202.46,7.70671974]]]
["bitfinex","SOLUSD",1736294258843,[[202.26,0.12549],[202.25,10.88040151],[202.24,6.60027025],[202.23,2.2],[202.19,7.77229328]],[[202.35,0.12549],[202.36,20.92670175],[202.39,23.776884],[202.41,1.94258442],[202.46,7.70671974]]]
["bitfinex","SOLUSD",1736294259154,[[202.26,0.12549],[202.25,1.5227],[202.24,15.58790151],[202.23,2.2],[202.21,12.73293607]],[[202.35,0.12549],[202.36,20.92670175],[202.39,23.776884],[202.41,1.94258442],[202.46,7.70671974]]]
["bitfinex","SOLUSD",1736294259741,[[202.26,0.12549],[202.25,10.88040151],[202.24,6.2302],[202.23,2.2],[202.21,12.73293607]],[[202.35,0.12549],[202.36,20.92670175],[202.39,23.776884],[202.41,1.94258442],[202.46,7.70671974]]]
["bitfinex","SOLUSD",1736294260139,[[202.26,0.12549],[202.25,10.88040151],[202.24,6.2302],[202.23,2.2],[202.21,12.73293607]],[[202.35,0.12549],[202.36,20.0],[202.38,0.92671365],[202.39,23.776884],[202.41,1.94258442]]]
["bitfinex","SOLUSD",1736294263333,[[202.26,0.12549],[202.25,10.88040151],[202.24,6.2302],[202.23,2.56999552],[202.21,12.3629]],[[202.35,0.12549],[202.36,20.0],[202.38,0.92671365],[202.39,23.776884],[202.41,1.94258442]]]
["bitfinex","SOLUSD",1736294267046,[[202.26,9.48319151],[202.23,2.56999552],[202.21,12.3629],[179.14,60.0],[179.0,70.0]],[[202.35,0.12549],[202.36,20.0],[202.38,0.92671365],[202.39,23.776884],[202.41,1.94258442]]]
["bitfinex","SOLUSD",1736294267230,[[202.27,7.9755],[202.26,9.48319151],[202.23,2.56999552],[202.21,12.3629],[201.95,147.52225394]],[[202.35,0.12549],[202.36,20.0],[202.38,0.92671365],[202.39,23.776884],[202.41,1.94258442]]]
["bitfinex","SOLUSD",1736294267431,[[202.27,7.9755],[202.26,9.48319151],[202.23,2.56999552],[202.21,12.3629],[202.13,22.65663958]],[[202.35,0.12549],[202.36,20.0],[202.38,0.92671365],[202.39,23.776884],[202.41,1.94258442]]]
["bitfinex","SOLUSD",1736294268352,[[202.27,7.9755],[202.26,0.12549],[202.25,9.35770151],[202.23,2.56999552],[202.21,12.3629]],[[202.35,0.12549],[202.36,20.0],[202.38,0.92671365],[202.39,23.776884],[202.41,1.94258442]]]
["bitfinex","SOLUSD",1736294268649,[[202.29,7.9755],[202.28,23.902374],[202.27,9.35770151],[202.26,5.12549],[202.23,2.56999552]],[[202.38,0.92671365],[202.41,1.94258442],[202.43,4.57756613],[202.47,12.70671974],[202.51,5.0]]]
["bitfinex","SOLUSD",1736294268853,[[202.34,1.5572],[202.33,9.35770151],[202.32,6.4183],[202.3,2.56947076],[202.28,5.0]],[[202.45,0.92644481],[202.47,7.70671974],[202.48,15.31973668],[202.5,30.66733068],[202.52,6.5494]]]
["bitfinex","SOLUSD",1736294269054,[[202.35,0.12549],[202.34,10.91490151],[202.32,6.4183],[202.3,2.56947076],[202.28,5.0]],[[202.45,0.92644481],[202.47,15.36451282],[202.49,17.30687305],[202.5,30.66733068],[202.52,6.5494]]]
["bitfinex","SOLUSD",1736294269439,[[202.35,0.12549],[202.34,10.91490151],[202.32,6.4183],[202.3,2.56947076],[202.28,5.0]],[[202.44,20.0],[202.45,0.92644481],[202.47,7.65779308],[202.49,17.30687305],[202.5,30.66733068]]]
["bitfinex","SOLUSD",1736294269634,[[202.36,6.2731],[202.35,0.12549],[202.34,10.91490151],[202.3,2.56947076],[202.28,5.0]],[[202.44,20.0],[202.45,0.92644481],[202.47,7.65779308],[202.49,17.30687305],[202.5,30.66733068]]]
["bitfinex","SOLUSD",1736294269949,[[202.36,6.2731],[202.35,0.12549],[202.34,10.91490151],[202.3,2.56947076],[202.28,5.0]],[[202.44,20.0],[202.45,0.92644481],[202.49,17.30687305]]]
["bitfinex","SOLUSD",1736294269950,[[202.36,6.2731],[202.35,0.12549],[202.34,10.91490151],[202.3,2.56947076],[202.28,5.0]],[[202.43,0.12549],[202.44,20.0],[202.45,0.92644481],[202.49,1.98713637],[202.53,14.85779308]]]
["bitfinex","SOLUSD",1736294270149,[[202.36,6.2731],[202.35,0.12549],[202.34,10.91490151],[202.3,2.56947076],[202.28,5.0]],[[202.43,0.12549],[202.49,1.98713637],[202.51,0.92630388],[202.53,14.85779308],[204.32,231.92810621]]]
["bitfinex","SOLUSD",1736294270453,[[202.36,6.2731],[202.35,0.12549],[202.34,10.91490151],[202.3,2.56947076],[202.28,17.3587]],[[202.43,0.12549],[202.48,0.92629025],[202.49,21.98713637],[202.53,9.85779308],[202.55,29.47825642]]]
["bitfinex","SOLUSD",1736294270633,[[202.36,6.2731],[202.35,0.12549],[202.34,1.5572],[202.33,9.35770151],[202.3,2.56947076]],[[202.43,0.12549],[202.48,0.92629025],[202.49,21.98713637],[202.53,9.85779308],[202.55,29.47825642]]]
["bitfinex","SOLUSD",1736294270832,[[202.36,6.2731],[202.35,0.12549],[202.34,1.5572],[202.33,9.35770151],[202.3,2.56947076]],[[202.44,20.0],[202.47,23.902374],[202.48,24.70317425],[202.49,1.98713637],[202.53,7.2]]]
["bitfinex","SOLUSD",1736294271034,[[202.36,6.2731],[202.35,0.12549],[202.34,1.5572],[202.33,9.35770151],[202.3,2.56947076]],[[202.43,0.12549],[202.44,20.0],[202.46,0.92632426],[202.49,1.98713637],[202.53,7.2]]]
["bitfinex","SOLUSD",1736294271250,[[202.37,1.5513],[202.36,6.2731],[202.35,0.12549],[202.34,9.35770151],[202.3,2.56947076]],[[202.43,0.12549],[202.44,20.0],[202.49,1.98713637],[202.51,0.92630232],[202.52,8.7494]]]
["bitfinex","SOLUSD",1736294271953,[[202.37,1.5513],[202.36,6.2731],[202.35,0.12549],[202.34,9.35770151],[202.3,2.56947076]],[[202.43,0.12549],[202.48,0.92629292],[202.49,21.98713637],[202.52,8.7494],[228.18,0.024]]]
["bitfinex","SOLUSD",1736294272139,[[202.37,1.5513],[202.36,6.2731],[202.35,0.12549],[202.34,9.35770151],[202.3,2.56947076]],[[202.44,0.12549],[202.45,20.0],[202.48,24.70317692],[202.49,1.98713637],[202.52,8.7494]]]
["bitfinex","SOLUSD",1736294272544,[[202.37,1.5513],[202.36,6.2731],[202.35,0.12549],[202.34,9.35770151],[202.3,14.92687076]],[[202.44,20.12549],[202.45,20.0],[202.47,0.12549],[202.48,24.70317692],[202.49,1.98713637]]]
["bitfinex","SOLUSD",1736294272743,[[202.37,3.7313],[202.36,6.2731],[202.35,0.12549],[202.34,9.35770151],[202.3,12.72687076]],[[202.44,0.12549],[202.45,20.0],[202.48,24.70317692],[202.49,1.98713637],[202.52,6.5494]]]
["bitfinex","SOLUSD",1736294272945,[[202.37,3.7313],[202.36,6.2731],[202.35,9.48319151],[202.3,50.1576768],[202.27,16.87236762]],[[202.44,0.12549],[202.45,20.0],[202.48,24.70317692],[202.49,1.98713637],[202.52,6.5494]]]
["bitfinex","SOLUSD",1736294273149,[[202.37,3.7313],[202.36,6.2731],[202.35,9.48319151],[202.3,50.1576768],[202.27,16.87236762]],[[202.44,0.12549],[202.45,20.0],[202.48,24.70317692],[202.49,1.98713637],[202.52,1.5494]]]
["bitfinex","SOLUSD",1736294274431,[[202.37,3.7313],[202.36,6.2731],[202.35,9.48319151],[202.3,55.1576768],[202.28,14.84]],[[202.47,0.12549],[202.48,0.92629292],[202.49,1.98713637],[202.51,20.0],[202.52,1.5494]]]
["bitfinex","SOLUSD",1736294274937,[[202.38,6.5807],[202.37,13.08900151],[202.35,0.12549],[202.32,12.3562],[202.3,42.8002768]],[[202.47,0.12549],[202.48,0.92629292],[202.49,1.98713637],[202.55,10.0],[202.57,1.5645]]]
["bitfinex","SOLUSD",1736294275137,[[202.38,6.5807],[202.37,13.08900151],[202.35,0.12549],[202.33,0.36899124],[202.32,12.3562]],[[202.47,0.12549],[202.48,0.92629292],[202.49,1.98713637],[202.55,10.0],[202.57,1.5645]]]
["bitfinex","SOLUSD",1736294277158,[[202.38,6.5807],[202.37,13.08900151],[202.35,0.12549],[202.33,0.36899124],[202.32,12.3562]],[[202.47,0.12549],[202.48,0.92629292],[202.49,1.98713637],[202.51,20.0],[202.57,11.5645]]]
["bitfinex","SOLUSD",1736294277361,[[202.38,6.5807],[202.37,13.08900151],[202.35,0.12549],[202.33,0.36899124],[202.32,12.3562]],[[202.47,0.12549],[202.48,0.92629292],[202.49,1.98713637],[202.51,20.0],[202.54,2.18]]]
["bitfinex","SOLUSD",1736294277538,[[202.38,6.5807],[202.37,3.7313],[202.35,0.12549],[202.33,0.36899124],[202.32,12.3562]],[[202.47,0.12549],[202.48,0.92629292],[202.49,1.98713637],[202.51,20.0],[202.54,2.18]]]
["bitfinex","SOLUSD",1736294277937,[[202.38,6.5807],[202.37,3.7313],[202.36,9.35770151],[202.35,0.12549],[202.33,0.36899124]],[[202.47,0.12549],[202.48,0.92629292],[202.49,1.98713637],[202.51,20.0],[202.54,2.18]]]
["bitfinex","SOLUSD",1736294279050,[[202.39,0.12549],[202.38,6.5807],[202.37,13.08900151],[202.35,0.12549],[202.33,0.36899124]],[[202.47,0.12549],[202.48,0.92629292],[202.52,20.0],[202.54,2.18],[202.55,5.0]]]
["bitfinex","SOLUSD",1736294279361,[[202.39,0.12549],[202.38,15.93840151],[202.37,3.7313],[202.33,0.36899124],[201.61,247.4314191]],[[202.5,0.12549],[202.51,0.9261262],[202.52,20.0],[202.55,5.0],[228.18,0.024]]]
["bitfinex","SOLUSD",1736294279536,[[202.39,0.12549],[202.38,15.93840151],[202.37,3.7313],[202.33,0.36899124],[201.61,247.4314191]],[[202.5,0.12549],[202.51,0.9261262],[202.52,20.0],[202.55,5.0],[202.56,2.18]]]
["bitfinex","SOLUSD",1736294279737,[[202.39,0.12549],[202.38,15.93840151],[202.37,3.7313],[202.33,0.36899124],[201.61,247.4314191]],[[202.48,0.12549],[202.49,0.92611972],[202.52,20.0],[202.55,5.0],[202.56,2.18]]]
["bitfinex","SOLUSD",1736294279954,[[202.39,0.12549],[202.38,15.93840151],[202.37,3.7313],[202.33,0.36899124],[202.32,5.0]],[[202.46,0.12549],[202.47,20.0],[202.49,0.92611972],[202.5,28.5868758],[202.52,1.94740704]]]
["bitfinex","SOLUSD",1736294280146,[[202.39,0.12549],[202.38,15.93840151],[202.37,3.7313],[202.35,12.3546],[202.33,0.36899124]],[[202.46,0.12549],[202.47,20.0],[202.49,0.92611972],[202.5,28.5868758],[202.52,1.94740704]]]
["bitfinex","SOLUSD",1736294280368,[[202.39,0.12549],[202.38,6.5807],[202.37,13.08900151],[202.35,12.3546],[202.33,0.36899124]],[[202.46,0.12549],[202.47,20.0],[202.49,0.92611972],[202.5,28.5868758],[202.52,1.94740704]]]
["bitfinex","SOLUSD",1736294281259,[[202.38,6.5807],[202.37,1.5513],[202.31,12.3567],[202.26,10.0],[202.24,37.77229328]],[[202.46,1.05165732],[202.47,20.0],[202.5,28.5868758],[202.52,1.94740704],[202.53,10.0]]]
["bitfinex","SOLUSD",1736294281449,[[202.38,6.5807],[202.37,3.7313],[202.31,21.71440151],[202.26,10.0],[202.24,37.77229328]],[[202.46,1.05165732],[202.47,20.0],[202.5,28.5868758],[202.52,1.94740704],[202.53,10.0]]]
["bitfinex","SOLUSD",1736294281653,[[202.38,6.5807],[202.37,3.7313],[202.32,9.35770151],[202.31,12.3567],[202.28,5.36940104]],[[202.46,1.05165732],[202.47,20.0],[202.5,28.5868758],[202.52,1.94740704],[202.53,10.0]]]
["bitfinex","SOLUSD",1736294281969,[[202.38,6.5807],[202.37,3.7313],[202.34,9.35770151],[202.31,12.3567],[202.28,5.36940104]],[[202.46,1.05165732],[202.47,20.0],[202.5,28.5868758],[202.52,1.94740704],[202.53,10.0]]]
["bitfinex","SOLUSD",1736294284369,[[202.38,6.5807],[202.37,3.7313],[202.35,9.35770151],[202.32,0.36918028],[202.31,12.3567]],[[202.46,1.05165732],[202.47,20.0],[202.5,28.5868758],[202.52,1.94740704],[202.53,5.0]]]
["bitfinex","SOLUSD",1736294284792,[[202.39,0.12549],[202.38,6.5807],[202.37,3.7313],[202.36,9.35770151],[202.32,5.36918028]],[[202.46,1.05165732],[202.47,20.0],[202.5,28.5868758],[202.52,1.94740704],[202.53,5.0]]]
["bitfinex","SOLUSD",1736294284971,[[202.39,0.12549],[202.38,6.5807],[202.37,13.08900151],[202.34,12.3554],[202.32,5.36918028]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.52,1.94740704]]]
["bitfinex","SOLUSD",1736294285547,[[202.39,0.12549],[202.38,15.93840151],[202.37,3.7313],[202.35,0.36886203],[202.34,12.3554]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.52,1.94740704]]]
["bitfinex","SOLUSD",1736294286461,[[202.39,0.12549],[202.38,15.93840151],[202.37,3.7313],[202.35,0.36886203],[202.34,12.3554]],[[202.46,0.12549],[202.47,20.0],[202.48,0.12549],[202.49,0.9262462],[202.5,28.5868758]]]
["bitfinex","SOLUSD",1736294286675,[[202.39,0.12549],[202.38,15.93840151],[202.37,3.7313],[202.35,0.36886203],[202.34,12.3554]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.66,79.11687055]]]
["bitfinex","SOLUSD",1736294287452,[[202.39,0.12549],[202.38,15.93840151],[202.37,3.7313],[202.35,0.36886203],[202.34,12.3554]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.66,2.4594683]]]
["bitfinex","SOLUSD",1736294287852,[[202.39,0.12549],[202.38,15.93840151],[202.37,3.7313],[202.35,0.36886203],[202.34,12.3554]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,6.5645]]]
["bitfinex","SOLUSD",1736294288288,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.35,0.36886203]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,6.5645]]]
["bitfinex","SOLUSD",1736294288685,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.35,0.36886203]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,1.5645]]]
["bitfinex","SOLUSD",1736294288862,[[202.4,1.5783],[202.39,9.48319151],[202.38,6.5807],[202.37,2.18],[202.35,0.36886203]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.56,2.18]]]
["bitfinex","SOLUSD",1736294289672,[[202.4,1.5783],[202.39,9.48319151],[202.38,6.5807],[202.37,2.18],[202.35,0.36886203]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[227.51,247.346272]]]
["bitfinex","SOLUSD",1736294289874,[[202.4,1.5783],[202.39,9.48319151],[202.38,6.5807],[202.37,2.18],[202.35,0.36886203]],[[202.46,0.12549],[202.49,0.9262462],[202.5,28.5868758],[202.57,3.7445],[227.51,247.346272]]]
["bitfinex","SOLUSD",1736294290064,[[202.4,1.5783],[202.39,9.48319151],[202.38,6.5807],[202.37,2.18],[202.35,0.36886203]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,3.7445]]]
["bitfinex","SOLUSD",1736294291373,[[202.4,1.5783],[202.39,9.48319151],[202.38,6.5807],[202.37,2.18],[202.35,0.36886203]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,8.7445]]]
["bitfinex","SOLUSD",1736294291581,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.32,10.3688497]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.56,5.0]]]
["bitfinex","SOLUSD",1736294292675,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.32,10.3688497]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.58,87.3]]]
["bitfinex","SOLUSD",1736294292879,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.34,12.72430614]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.58,87.3]]]
["bitfinex","SOLUSD",1736294293683,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.34,12.72430614]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.56,5.0]]]
["bitfinex","SOLUSD",1736294296784,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.34,12.72430614]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.58,87.3]]]
["bitfinex","SOLUSD",1736294297587,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.35,14.84]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.58,87.3]]]
["bitfinex","SOLUSD",1736294297762,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.31,14.84]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.58,87.3]]]
["bitfinex","SOLUSD",1736294298788,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.31,14.84]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,3.7445]]]
["bitfinex","SOLUSD",1736294298976,[[202.4,1.5783],[202.39,9.48319151],[202.38,6.5807],[202.37,2.18],[202.31,14.84]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,3.7445]]]
["bitfinex","SOLUSD",1736294300292,[[202.4,1.5783],[202.39,0.12549],[202.38,6.5807],[202.37,2.18],[202.31,14.84]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,8.7445]]]
["bitfinex","SOLUSD",1736294300608,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.34,12.3554]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,8.7445]]]
["bitfinex","SOLUSD",1736294301893,[[202.4,1.5783],[202.39,9.48319151],[202.38,6.5807],[202.37,2.18],[202.34,12.3554]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,8.7445]]]
["bitfinex","SOLUSD",1736294302067,[[202.4,1.5783],[202.39,0.12549],[202.38,15.93840151],[202.37,2.18],[202.34,12.3554]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,8.7445]]]
["bitfinex","SOLUSD",1736294304093,[[202.4,1.5783],[202.39,9.48319151],[202.38,6.5807],[202.37,2.18],[202.34,12.3554]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,8.7445]]]
["bitfinex","SOLUSD",1736294305293,[[202.4,1.5783],[202.39,9.48319151],[202.38,6.5807],[202.37,2.18],[202.34,12.7242108]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,8.7445]]]
["bitfinex","SOLUSD",1736294306181,[[202.4,1.5783],[202.39,9.48319151],[202.38,6.5807],[202.37,2.18],[202.34,12.7242108]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,3.7445]]]
["bitfinex","SOLUSD",1736294309102,[[202.4,1.5783],[202.39,0.12549],[202.38,6.5807],[202.37,2.18],[202.34,12.7242108]],[[202.46,0.12549],[202.47,20.0],[202.49,0.9262462],[202.5,28.5868758],[202.57,3.7445]]]
["bitfinex","SOLUSD",1736294309401,[[202.41,0.12549],[202.4,10.93600151],[202.38,6.5807],[202.37,2.5487657],[202.34,17.3554]],[[202.46,0.12549],[202.47,20.0],[202.5,28.5868758],[202.57,4.67059228],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294309699,[[202.41,9.48319151],[202.4,1.5783],[202.38,6.5807],[202.37,2.5487657],[202.34,17.3554]],[[202.46,0.12549],[202.47,20.0],[202.5,28.5868758],[202.57,4.67059228],[202.63,226.8807]]]
["bitfinex","SOLUSD",1736294310379,[[202.41,9.48319151],[202.4,1.5783],[202.38,6.5807],[202.37,2.18],[202.35,0.36868775]],[[202.46,0.12549],[202.47,20.0],[202.5,28.5868758],[202.57,4.67059228],[202.63,226.8807]]]
["bitfinex","SOLUSD",1736294310688,[[202.42,2.18],[202.41,9.48319151],[202.4,1.5783],[202.38,6.5807],[202.35,0.36868775]],[[202.46,0.12549],[202.47,20.0],[202.5,28.5868758],[202.57,4.67059228],[202.63,226.8807]]]
["bitfinex","SOLUSD",1736294310898,[[202.42,2.18],[202.41,9.48319151],[202.4,1.5783],[202.38,6.5807],[202.35,0.36868775]],[[202.46,0.12549],[202.47,20.0],[202.49,0.92606902],[202.5,28.5868758],[202.57,3.7445]]]
["bitfinex","SOLUSD",1736294311198,[[202.42,2.18],[202.41,9.48319151],[202.4,1.5783],[202.38,6.5807],[202.35,0.36868775]],[[202.46,0.12549],[202.47,20.0],[202.5,28.5868758],[202.57,4.6705699],[228.12,247.346272]]]
["bitfinex","SOLUSD",1736294311400,[[202.42,2.18],[202.41,9.48319151],[202.4,1.5783],[202.38,6.5807],[202.35,0.36868775]],[[202.46,0.12549],[202.47,20.0],[202.5,28.5868758],[202.57,4.67056043],[202.72,30.66733068]]]
["bitfinex","SOLUSD",1736294312499,[[202.42,2.18],[202.41,9.48319151],[202.4,1.5783],[202.38,6.5807],[202.35,0.36868775]],[[202.46,0.12549],[202.47,20.0],[202.5,28.5868758],[202.57,4.67056043],[202.62,7.24250154]]]
["bitfinex","SOLUSD",1736294313804,[[202.42,2.18],[202.41,9.48319151],[202.4,1.5783],[202.38,6.5807],[202.35,0.36868775]],[[202.46,0.12549],[202.47,20.0],[202.49,0.92606565],[202.5,28.5868758],[202.57,3.7445]]]
["bitfinex","SOLUSD",1736294314603,[[202.42,2.18],[202.41,0.12549],[202.4,10.93600151],[202.38,6.5807],[202.35,0.36868775]],[[202.46,0.12549],[202.47,20.0],[202.49,0.92606565],[202.5,28.5868758],[202.57,3.7445]]]
["bitfinex","SOLUSD",1736294315395,[[202.43,6.59539],[202.42,2.18],[202.41,9.48319151],[202.4,1.5783],[202.36,17.3538]],[[202.46,0.12549],[202.47,20.0],[202.5,28.5868758],[202.57,4.67057639],[202.58,82.3]]]
["bitfinex","SOLUSD",1736294315595,[[202.43,6.59539],[202.42,2.18],[202.4,1.5783],[202.36,17.3538]],[[202.5,28.5868758],[202.57,4.67057639],[202.58,82.3]]]
["bitfinex","SOLUSD",1736294315596,[[202.43,6.59539],[202.42,11.53770151],[202.4,1.5783],[202.37,0.36859024],[202.36,17.3538]],[[202.5,28.5868758],[202.57,4.67057639],[202.58,82.3],[202.59,5.06288938],[202.61,5.0]]]
["bitfinex","SOLUSD",1736294315802,[[202.43,6.59539],[202.42,11.53770151],[202.4,1.5783],[202.37,0.36859024],[202.36,17.3538]],[[202.5,28.5868758],[202.57,4.67057639],[202.58,82.3],[202.59,1.4518],[202.61,5.0]]]
["bitfinex","SOLUSD",1736294315988,[[202.43,6.59539],[202.42,11.53770151],[202.4,1.5783],[202.37,0.36859024],[202.36,17.3538]],[[202.49,0.12549],[202.5,28.5868758],[202.57,2.49057639],[202.58,82.3],[202.59,1.4518]]]
["bitfinex","SOLUSD",1736294316191,[[202.43,6.59539],[202.42,11.53770151],[202.4,1.5783],[202.37,0.36859024],[202.36,17.3538]],[[202.49,0.12549],[202.5,28.5868758],[202.57,2.49057639],[202.58,82.3],[202.59,3.6318]]]
["bitfinex","SOLUSD",1736294316502,[[202.43,6.4699],[202.42,2.18],[202.4,1.5783],[202.37,0.36859024],[202.36,12.3538]],[[202.49,0.12549],[202.5,28.5868758],[202.57,2.49057639],[202.58,82.3],[202.59,3.6318]]]
["bitfinex","SOLUSD",1736294316801,[[202.4,1.5783],[202.33,12.3559],[202.3,5.0]],[[202.49,0.12549],[202.5,28.5868758],[202.57,2.49057639],[202.58,82.3],[202.59,3.6318]]]
["bitfinex","SOLUSD",1736294316802,[[202.4,1.5783],[202.33,12.3559],[202.3,5.0],[202.29,12.77229328],[202.28,191.0178]],[[202.46,0.12549],[202.47,20.0],[202.49,0.92599646],[202.5,28.5868758],[202.54,5.0]]]
["bitfinex","SOLUSD",1736294316991,[[202.4,1.5783],[202.38,6.4324],[202.37,2.18],[202.3,17.3576],[202.29,8.14142628]],[[202.46,1.05176593],[202.47,20.0],[202.5,28.5868758],[202.54,10.0],[227.51,247.346272]]]
["bitfinex","SOLUSD",1736294317189,[[202.4,1.5783],[202.38,6.4324],[202.37,2.18],[202.34,9.35770151],[202.3,17.3576]],[[202.46,1.05176593],[202.47,20.0],[202.5,28.5868758],[202.52,2.18],[202.54,10.0]]]
["bitfinex","SOLUSD",1736294317602,[[202.4,1.5783],[202.38,6.4324],[202.37,2.18],[202.35,9.35770151],[202.3,54.78840604]],[[202.46,1.05176593],[202.47,20.0],[202.5,28.5868758],[202.52,2.18],[202.54,10.0]]]
["bitfinex","SOLUSD",1736294317906,[[202.38,6.4324],[202.36,2.18],[202.35,1.6547],[202.3,12.3576],[202.27,6.9510862]],[[202.46,1.05176593],[202.47,20.0],[202.5,28.5868758],[202.51,6.509],[202.52,7.18]]]
["bitfinex","SOLUSD",1736294318095,[[202.38,6.4324],[202.36,2.18],[202.35,1.6547],[202.33,9.35770151],[202.3,12.3576]],[[202.46,1.05176593],[202.47,20.0],[202.5,28.5868758],[202.51,6.509],[202.52,7.18]]]
["bitfinex","SOLUSD",1736294318604,[[202.38,6.4324],[202.36,2.18],[202.35,1.6547],[202.33,9.35770151],[202.3,12.3576]],[[202.46,1.05176593],[202.47,20.0],[202.5,28.5868758],[202.51,1.509],[202.52,7.18]]]
["bitfinex","SOLUSD",1736294319992,[[202.38,6.4324],[202.36,2.18],[202.35,1.6547],[202.34,9.35770151],[202.3,12.3576]],[[202.46,1.05176593],[202.47,20.0],[202.5,28.5868758],[202.51,1.509],[202.52,7.18]]]
["bitfinex","SOLUSD",1736294320185,[[202.38,6.4324],[202.36,2.18],[202.35,1.6547],[202.34,9.35770151],[202.3,12.3576]],[[202.46,1.05176593],[202.47,20.0],[202.48,1.97810375],[202.5,28.5868758],[202.51,1.509]]]
["bitfinex","SOLUSD",1736294321805,[[202.38,6.4324],[202.35,1.6547],[202.24,332.52259151],[202.23,180.8632],[202.22,74.48]],[[202.44,0.12549],[202.45,23.776884],[202.46,1.05176593],[202.47,20.0],[202.48,1.97810375]]]
["bitfinex","SOLUSD",1736294321992,[[202.38,6.4324],[202.35,1.6547],[202.34,2.18],[202.31,9.35770151],[202.27,12.3596]],[[202.41,0.12549],[202.42,20.0],[202.44,0.9265127],[202.45,23.776884],[202.48,1.97810375]]]
["bitfinex","SOLUSD",1736294322178,[[202.38,6.4324],[202.35,1.6547],[202.33,2.18],[202.31,9.35770151],[202.27,12.3596]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.62,37.24250154]]]
["bitfinex","SOLUSD",1736294322385,[[202.35,1.6547],[202.33,8.7046],[202.31,9.35770151],[202.27,12.3596],[202.19,30.0]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.57,14.90029462]]]
["bitfinex","SOLUSD",1736294322685,[[202.35,1.6547],[202.33,8.7046],[202.31,9.35770151],[202.27,12.3596],[202.24,20.89230368]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.57,14.90029462]]]
["bitfinex","SOLUSD",1736294322893,[[202.35,1.6547],[202.33,8.7046],[202.31,9.35770151],[202.27,12.3596],[202.25,7.77229328]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.55,7.65779308]]]
["bitfinex","SOLUSD",1736294323605,[[202.35,1.6547],[202.33,8.7046],[202.32,9.35770151],[202.27,12.3596],[202.24,20.10878077]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.55,7.65779308]]]
["bitfinex","SOLUSD",1736294323807,[[202.35,1.6547],[202.33,8.7046],[202.31,9.35770151],[202.27,12.3596],[202.24,20.10878077]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.55,7.65779308]]]
["bitfinex","SOLUSD",1736294325511,[[202.35,1.6547],[202.33,8.7046],[202.31,9.35770151],[202.27,12.3596],[202.24,20.10878077]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294325685,[[202.35,1.6547],[202.33,8.7046],[202.31,9.35770151],[202.27,12.3596],[202.24,15.10878077]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294325887,[[202.35,1.6547],[202.33,8.7046],[202.31,9.35770151],[202.27,12.3596],[202.24,20.10878077]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294327408,[[202.35,1.6547],[202.33,8.7046],[202.32,9.35770151],[202.27,12.3596],[202.24,20.10878077]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294330922,[[202.35,1.6547],[202.33,8.7046],[202.31,9.35770151],[202.27,12.3596],[202.24,20.10878077]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294333116,[[202.35,1.6547],[202.33,8.7046],[202.31,9.35770151],[202.27,12.3596],[202.24,12.33648749]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294334414,[[202.35,1.6547],[202.33,6.5246],[202.31,9.35770151],[202.27,12.3596],[202.24,12.33648749]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294334711,[[202.35,1.6547],[202.33,6.5246],[202.31,11.53770151],[202.27,12.3596],[202.24,12.33648749]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294337914,[[202.35,1.6547],[202.33,6.5246],[202.32,9.35770151],[202.31,2.18],[202.27,12.3596]],[[202.41,1.05200971],[202.42,20.0],[202.45,23.776884],[202.48,1.97810375],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294338112,[[202.33,6.5246],[202.3,1.5457],[202.27,12.3596],[202.24,5.36971217],[202.22,141.3]],[[202.41,1.05200971],[202.42,20.0],[202.44,2.18],[202.45,23.776884],[202.48,6.97810375]]]
["bitfinex","SOLUSD",1736294338286,[[202.33,6.5246],[202.3,1.5457],[202.28,9.35770151],[202.27,2.18],[202.24,12.3613]],[[202.41,1.05200971],[202.42,20.0],[202.44,2.18],[202.45,23.776884],[202.48,6.97810375]]]
["bitfinex","SOLUSD",1736294338287,[[202.33,6.5246],[202.3,1.5457],[202.28,9.35770151],[202.27,2.18],[202.24,12.3613]],[[202.41,1.05200971],[202.42,20.0],[202.44,2.18],[202.45,23.776884],[202.47,5.0]]]
["bitfinex","SOLUSD",1736294340194,[[202.33,6.5246],[202.3,1.5457],[202.29,9.35770151],[202.27,2.18],[202.24,12.3613]],[[202.41,1.05200971],[202.42,20.0],[202.44,2.18],[202.45,23.776884],[202.47,5.0]]]
["bitfinex","SOLUSD",1736294340394,[[202.33,6.5246],[202.3,1.5457],[202.29,9.35770151],[202.26,2.18],[202.24,12.3613]],[[202.41,1.05200971],[202.42,20.0],[202.44,2.18],[202.45,23.776884],[202.47,5.0]]]
["bitfinex","SOLUSD",1736294341315,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.17,433.5705]],[[202.41,1.05200971],[202.42,20.0],[202.44,2.18],[202.45,23.776884],[202.47,5.0]]]
["bitfinex","SOLUSD",1736294341503,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.17,433.5705]],[[202.41,21.05200971],[202.44,2.18],[202.45,23.776884],[202.47,5.0],[228.0,1.05]]]
["bitfinex","SOLUSD",1736294341704,[[202.33,6.5246],[202.3,1.5457],[202.29,9.35770151],[202.26,2.18],[202.24,12.3613]],[[202.41,21.05200971],[202.44,2.18],[202.45,23.776884],[202.47,5.0],[228.0,1.05]]]
["bitfinex","SOLUSD",1736294342419,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.23,10.36987847]],[[202.41,21.05200971],[202.44,2.18],[202.45,23.776884],[202.47,5.0],[202.59,30.66733068]]]
["bitfinex","SOLUSD",1736294342634,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.23,10.36987847]],[[202.41,49.96445806],[202.44,2.18],[202.45,23.776884],[202.47,5.0],[202.59,30.66733068]]]
["bitfinex","SOLUSD",1736294343134,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.23,10.36987847]],[[202.41,21.05200971],[202.44,2.18],[202.45,23.776884],[202.47,5.0],[202.59,30.66733068]]]
["bitfinex","SOLUSD",1736294343626,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.23,10.36987847]],[[202.38,0.12549],[202.39,20.0],[202.41,21.05200971],[202.42,2.02153554],[202.44,2.18]]]
["bitfinex","SOLUSD",1736294343797,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.23,10.36987847]],[[202.38,21.05211611],[202.41,28.91244835],[202.42,2.02153554],[202.44,2.18],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294343997,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.23,0.36987847]],[[202.38,21.05211611],[202.41,28.91244835],[202.42,2.02153554],[202.44,2.18],[202.54,220.3]]]
["bitfinex","SOLUSD",1736294344198,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.23,10.0]],[[202.38,21.05211611],[202.41,28.91244835],[202.42,2.02153554],[202.44,2.18],[202.54,220.3]]]
["bitfinex","SOLUSD",1736294344801,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.23,5.0]],[[202.38,21.05211611],[202.41,28.91244835],[202.42,2.02153554],[202.44,2.18],[202.54,220.3]]]
["bitfinex","SOLUSD",1736294346123,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.21,11.9899242]],[[202.38,21.05211611],[202.41,28.91244835],[202.42,2.02153554],[202.44,2.18],[202.54,220.3]]]
["bitfinex","SOLUSD",1736294346622,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.23,5.0]],[[202.38,21.05211611],[202.41,28.91244835],[202.42,2.02153554],[202.44,2.18],[202.54,220.3]]]
["bitfinex","SOLUSD",1736294346825,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.23,10.0]],[[202.38,21.05211611],[202.41,28.91244835],[202.42,2.02153554],[202.44,2.18],[202.54,220.3]]]
["bitfinex","SOLUSD",1736294347010,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.23,5.0]],[[202.38,21.05211611],[202.41,28.91244835],[202.42,2.02153554],[202.44,2.18],[202.54,220.3]]]
["bitfinex","SOLUSD",1736294347209,[[202.33,6.5246],[202.3,10.90340151],[202.26,2.18],[202.24,12.3613],[202.21,11.9899242]],[[202.38,21.05211611],[202.41,28.91244835],[202.42,2.02153554],[202.44,2.18],[202.46,5.0]]]
["bitfinex","SOLUSD",1736294349107,[[202.33,15.88230151],[202.3,1.5457],[202.26,14.5399],[202.25,0.36983362],[202.23,10.0]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.44,2.18],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294349426,[[202.34,9.35770151],[202.33,6.5246],[202.3,1.5457],[202.26,14.5399],[202.25,0.36983362]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.44,2.18],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294349607,[[202.33,15.88230151],[202.3,1.5457],[202.26,14.5399],[202.25,0.36983362],[179.21,54.22726706]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.44,2.18],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294349806,[[202.33,15.88230151],[202.3,1.5457],[202.26,14.5399],[202.25,0.36983362],[202.24,312.0]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.49,5.0],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294350007,[[202.33,15.88230151],[202.3,1.5457],[202.26,14.5399],[202.25,0.36983362],[202.21,34.48791748]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,25.956884],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294350808,[[202.33,15.88230151],[202.3,1.5457],[202.26,14.5399],[202.25,0.36983362],[202.22,7.77229328]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,25.956884],[202.49,5.0]]]
["bitfinex","SOLUSD",1736294351625,[[202.33,15.88230151],[202.3,1.5457],[202.26,14.5399],[202.25,0.36983362],[202.22,7.77229328]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.44,1.95115929],[202.45,25.956884]]]
["bitfinex","SOLUSD",1736294351837,[[202.33,6.5246],[202.32,9.35770151],[202.3,1.5457],[202.26,14.5399],[202.25,0.36983362]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.44,1.95115929],[202.45,25.956884]]]
["bitfinex","SOLUSD",1736294352430,[[202.33,6.5246],[202.32,9.35770151],[202.3,1.5457],[202.26,14.5399],[202.25,0.36983362]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,25.956884],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294352809,[[202.33,6.5246],[202.31,9.35770151],[202.3,1.5457],[202.26,14.5399],[202.25,0.36983362]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,27.95356702],[227.6,0.5]]]
["bitfinex","SOLUSD",1736294353129,[[202.33,6.5246],[202.31,9.35770151],[202.3,1.5457],[202.29,2.18],[202.26,12.3599]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,27.95356702],[202.57,7.65779308]]]
["bitfinex","SOLUSD",1736294355744,[[202.33,6.5246],[202.32,9.35770151],[202.3,1.5457],[202.29,2.18],[202.26,12.3599]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,27.95356702],[202.57,7.65779308]]]
["bitfinex","SOLUSD",1736294357630,[[202.33,6.5246],[202.31,9.35770151],[202.3,1.5457],[202.29,2.18],[202.26,12.3599]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,27.95356702],[202.57,7.65779308]]]
["bitfinex","SOLUSD",1736294357844,[[202.33,6.5246],[202.32,9.35770151],[202.3,1.5457],[202.29,2.18],[202.26,12.3599]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,27.95356702],[202.56,7.65779308]]]
["bitfinex","SOLUSD",1736294363010,[[202.33,6.5246],[202.32,9.35770151],[202.3,1.5457],[202.29,2.18],[202.26,12.3599]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,27.95356702],[202.55,7.65779308]]]
["bitfinex","SOLUSD",1736294364012,[[202.33,6.5246],[202.31,9.35770151],[202.3,1.5457],[202.29,2.18],[202.26,12.3599]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,27.95356702],[202.55,7.65779308]]]
["bitfinex","SOLUSD",1736294366435,[[202.33,6.5246],[202.31,9.35770151],[202.3,1.5457],[202.29,2.18],[202.26,12.3599]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,27.95356702],[202.54,227.95779308]]]
["bitfinex","SOLUSD",1736294367240,[[202.33,6.5246],[202.31,9.35770151],[202.3,1.5457],[202.29,2.18],[202.26,12.3599]],[[202.38,20.12549],[202.4,0.92662624],[202.41,28.91244835],[202.45,27.95356702],[202.47,10.0]]]
["bitfinex","SOLUSD",1736294368531,[[202.33,6.5246],[202.31,9.35770151],[202.3,1.5457],[202.29,2.18],[202.26,12.3599]],[[202.36,0.12549],[202.37,0.92661527],[202.38,20.0],[202.41,28.91244835],[202.45,27.95356702]]]
["bitfinex","SOLUSD",1736294369631,[[202.33,6.5246],[202.3,10.90340151],[202.29,2.18],[202.26,12.3599],[179.14,60.0]],[[202.36,0.12549],[202.37,0.92661527],[202.38,20.0],[202.41,28.91244835],[202.45,27.95356702]]]
["bitfinex","SOLUSD",1736294369830,[[202.33,6.5246],[202.3,10.90340151],[202.29,2.18],[202.26,12.3599],[202.16,13.68938245]],[[202.36,0.12549],[202.37,0.92661527],[202.38,20.0],[202.41,28.91244835],[202.45,27.95356702]]]
["bitfinex","SOLUSD",1736294370018,[[202.33,6.5246],[202.31,9.35770151],[202.3,1.5457],[202.29,2.18],[202.26,12.3599]],[[202.36,0.12549],[202.37,0.92661527],[202.38,20.0],[202.41,28.91244835],[202.45,27.95356702]]]
["bitfinex","SOLUSD",1736294370215,[[202.33,6.5246],[202.3,1.5457],[202.23,15.52259151],[202.2,153.14906365],[202.19,37.43952952]],[[202.36,0.12549],[202.37,0.92661527],[202.38,20.0],[202.41,28.91244835],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294370420,[[202.3,1.5457],[202.28,6.3608],[202.24,2.18],[202.23,15.52259151],[202.2,155.51286365]],[[202.34,0.12549],[202.35,0.92676345],[202.38,20.0],[202.41,28.91244835],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294370639,[[202.3,1.5457],[202.28,6.3608],[202.25,17.12999479],[202.24,2.18],[202.23,15.52259151]],[[202.34,0.12549],[202.35,0.92676345],[202.38,22.18],[202.41,28.91244835],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294370822,[[202.3,1.5457],[202.28,6.3608],[202.25,7.77229328],[202.24,11.53770151],[202.23,15.52259151]],[[202.34,0.12549],[202.35,0.92676345],[202.38,22.18],[202.41,28.91244835],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294371130,[[202.3,1.5457],[202.28,6.3608],[202.25,7.77229328],[202.24,9.35770151],[202.23,15.52259151]],[[202.34,0.12549],[202.35,0.92676345],[202.38,22.18],[202.41,28.91244835],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294371329,[[202.3,1.5457],[202.28,6.3608],[202.25,7.77229328],[202.24,9.35770151],[202.23,17.70259151]],[[202.34,0.92686474],[202.36,0.12549],[202.38,22.18],[202.41,28.91244835],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294371512,[[202.3,1.5457],[202.28,6.3608],[202.25,17.12999479],[202.23,17.70259151],[202.2,192.94366969]],[[202.33,0.12549],[202.34,0.92686474],[202.38,22.18],[202.41,28.91244835],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294371713,[[202.3,1.5457],[202.28,6.3608],[202.25,9.35770151],[202.23,2.18],[202.22,7.77229328]],[[202.33,0.12549],[202.34,0.92686474],[202.38,22.18],[202.41,28.91244835],[202.44,5.0]]]
["bitfinex","SOLUSD",1736294372038,[[202.3,1.5457],[202.28,6.3608],[202.25,9.35770151],[202.23,2.18],[202.22,7.77229328]],[[202.33,0.12549],[202.34,0.92686474],[202.36,20.0],[202.38,22.18],[202.39,2.02451413]]]
["bitfinex","SOLUSD",1736294372212,[[202.3,1.5457],[202.28,6.3608],[202.25,9.35770151],[202.23,2.18],[202.22,7.77229328]],[[202.33,0.12549],[202.34,0.92686474],[202.36,20.0],[202.38,2.18],[202.39,2.02451413]]]
["bitfinex","SOLUSD",1736294372414,[[202.3,1.5457],[202.28,6.3608],[202.23,2.18],[202.21,7.77229328],[202.2,148.6638]],[[202.33,0.12549],[202.34,0.92686474],[202.36,20.0],[202.38,2.18],[202.39,2.02451413]]]
["bitfinex","SOLUSD",1736294372820,[[202.3,1.5457],[202.28,6.3608],[202.25,9.35770151],[202.23,2.18],[202.21,7.77229328]],[[202.33,0.12549],[202.34,0.92686474],[202.36,20.0],[202.38,2.18],[202.39,2.02451413]]]
["bitfinex","SOLUSD",1736294373741,[[202.3,1.5457],[202.28,6.3608],[202.27,9.35770151],[202.23,2.18],[202.21,7.77229328]],[[202.33,0.12549],[202.34,0.92686474],[202.36,20.0],[202.38,2.18],[202.39,2.02451413]]]
["bitfinex","SOLUSD",1736294374124,[[202.3,1.5457],[202.28,6.3608],[202.26,9.35770151],[202.23,2.18],[202.21,7.77229328]],[[202.33,0.12549],[202.34,0.92686474],[202.36,20.0],[202.38,2.18],[202.39,2.02451413]]]
["bitfinex","SOLUSD",1736294374426,[[202.3,1.5457],[202.28,6.3608],[202.27,9.35770151],[202.23,2.18],[202.21,7.77229328]],[[202.33,0.12549],[202.34,0.92686474],[202.36,20.0],[202.39,4.20451413],[202.45,114.107784]]]
["bitfinex","SOLUSD",1736294374619,[[202.3,1.5457],[202.28,6.3608],[202.27,9.35770151],[202.23,2.18],[202.21,7.77229328]],[[202.33,0.12549],[202.34,0.92686474],[202.36,20.0],[202.39,31.53576958],[202.43,5.0]]]
["bitfinex","SOLUSD",1736294374827,[[202.3,1.5457],[202.28,6.3608],[202.26,9.35770151],[202.23,2.18],[202.21,7.77229328]],[[202.33,0.12549],[202.34,0.92686474],[202.36,20.0],[202.39,31.53576958],[202.43,5.0]]]
["bitfinex","SOLUSD",1736294375837,[[202.3,1.5457],[202.28,6.3608],[202.25,9.35770151],[202.23,2.18],[202.21,7.77229328]],[[202.33,0.12549],[202.34,0.92686474],[202.36,20.0],[202.39,31.53576958],[202.43,5.0]]]
["bitfinex","SOLUSD",1736294378018,[[202.3,1.5457],[202.28,6.3608],[202.25,9.35770151],[202.23,2.18],[202.21,7.77229328]],[[202.33,0.12549],[202.34,0.92686474],[202.36,20.0],[202.39,4.20451413],[202.43,5.0]]]
["bitfinex","SOLUSD",1736294378235,[[202.28,6.3608],[202.25,1.5352],[202.21,7.77229328],[202.2,12.3638],[202.17,31.00712952]],[[202.32,0.92683983],[202.33,0.12549],[202.36,20.0],[202.39,4.20451413],[202.41,5.0]]]
["bitfinex","SOLUSD",1736294378444,[[202.28,6.3608],[202.25,1.5352],[202.23,9.35770151],[202.22,2.18],[202.21,7.77229328]],[[202.31,0.12549],[202.32,0.92683983],[202.36,20.0],[202.39,4.20451413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294378817,[[202.28,6.3608],[202.25,1.5352],[202.24,9.35770151],[202.22,2.18],[202.2,20.13609328]],[[202.31,0.12549],[202.32,0.92683983],[202.36,20.0],[202.39,4.20451413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294379340,[[202.28,6.3608],[202.25,1.5352],[202.24,9.35770151],[202.22,2.18],[202.2,20.13609328]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,4.20451413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294379547,[[202.28,6.3608],[202.25,1.5352],[202.24,9.35770151],[202.22,2.18],[202.2,20.13609328]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,4.20451413],[202.42,5.0]]]
["bitfinex","SOLUSD",1736294380844,[[202.28,6.3608],[202.25,1.5352],[202.24,9.35770151],[202.22,2.18],[202.2,12.3638]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,4.20451413],[202.42,5.0]]]
["bitfinex","SOLUSD",1736294381845,[[202.28,6.3608],[202.25,1.5352],[202.24,9.35770151],[202.2,12.3638],[179.21,54.22726706]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,4.20451413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294382043,[[202.28,6.3608],[202.25,1.5352],[202.2,12.3638],[179.21,54.22726706]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,4.20451413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294382044,[[202.28,6.3608],[202.25,1.5352],[202.22,2.18],[202.2,12.3638],[202.18,7.77229328]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,4.20451413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294382360,[[202.28,6.3608],[202.25,1.5352],[202.24,9.35770151],[202.22,2.18],[202.2,12.3638]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,5.78361413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294382557,[[202.28,6.3608],[202.25,1.5352],[202.21,2.18],[202.2,12.3638],[202.15,1.99528557]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,5.78361413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294382762,[[202.28,6.3608],[202.25,1.5352],[202.23,9.35770151],[202.21,2.18],[202.2,12.3638]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,5.78361413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294383161,[[202.28,6.3608],[202.25,1.5352],[202.23,9.35770151],[202.2,12.3638],[179.14,60.0]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,5.78361413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294383329,[[202.28,6.3608],[202.25,1.5352],[202.23,9.35770151],[202.2,12.3638]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,5.78361413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294383330,[[202.28,6.3608],[202.25,1.5352],[202.23,9.35770151],[202.21,2.18],[202.2,12.3638]],[[202.34,0.12549],[202.35,0.92690443],[202.36,20.0],[202.39,5.78361413],[202.4,5.0]]]
["bitfinex","SOLUSD",1736294383659,[[202.25,1.5352],[202.22,6.4716],[202.15,15.52259151],[202.14,141.3],[202.13,38.77942252]],[[202.31,20.0],[202.34,23.902374],[202.35,0.92690443],[202.36,20.0],[202.39,10.78361413]]]
["bitfinex","SOLUSD",1736294383955,[[202.25,1.5352],[202.22,6.4716],[202.21,9.35770151],[202.18,2.18],[202.15,15.52259151]],[[202.29,0.12549],[202.3,0.92708827],[202.34,20.0],[202.37,5.0],[202.39,5.78361413]]]
["bitfinex","SOLUSD",1736294384161,[[202.25,1.5352],[202.22,15.82930151],[202.18,2.18],[202.15,15.52259151],[178.89,1.0]],[[202.29,0.12549],[202.33,0.92706394],[202.34,20.0],[202.37,5.0],[202.39,5.78361413]]]
["bitfinex","SOLUSD",1736294384521,[[202.25,1.5352],[202.22,15.82930151],[202.18,2.18],[202.16,7.77229328],[202.13,48.54737936]],[[202.32,0.12549],[202.33,0.92706394],[202.34,20.0],[202.37,5.0],[202.39,5.78361413]]]
["bitfinex","SOLUSD",1736294384834,[[202.25,1.5352],[202.22,15.82930151],[202.18,2.18],[202.16,7.77229328],[202.13,48.54737936]],[[202.3,0.12549],[202.31,0.92708278],[202.34,20.0],[202.37,5.0],[202.39,5.78361413]]]
["bitfinex","SOLUSD",1736294385361,[[202.25,1.5352],[202.22,15.82930151],[202.13,48.54737936]],[[202.3,0.12549],[202.31,0.92708278],[202.34,20.0],[202.37,5.0],[202.39,5.78361413]]]
["bitfinex","SOLUSD",1736294385362,[[202.25,1.5352],[202.22,6.4716],[202.15,7.77229328],[202.13,17.54024984],[202.11,37.85516702]],[[202.39,1.5791],[202.45,1.4518],[202.63,76.65740225],[203.03,153.3148045],[203.1,153.3148045]]]
["bitfinex","SOLUSD",1736294386158,[[202.25,1.5352],[202.22,6.4716],[202.15,7.77229328],[202.13,17.54024984],[202.11,37.85516702]],[[202.39,1.5791],[202.45,1.4518],[202.59,7.22600515],[202.63,76.65740225],[203.03,153.3148045]]]
["bitfinex","SOLUSD",1736294386552,[[202.25,1.5352],[202.22,6.4716],[202.15,7.77229328],[202.13,17.54024984],[202.11,31.00712952]],[[202.39,1.5791],[202.45,1.4518],[202.47,7.65779308],[202.49,15.31973668],[202.59,7.22600515]]]
["bitfinex","SOLUSD",1736294387463,[[202.25,1.5352],[202.22,6.4716],[202.14,7.77229328],[202.13,2.01765833],[202.12,15.52259151]],[[202.39,1.5791],[202.45,1.4518],[202.47,7.65779308],[202.49,15.31973668],[202.59,7.22600515]]]
["bitfinex","SOLUSD",1736294387772,[[202.25,1.5352],[202.22,6.4716],[202.14,7.77229328],[202.13,2.01765833],[202.12,15.52259151]],[[202.39,3.57020925],[202.45,1.4518],[202.47,7.65779308],[202.49,15.31973668],[202.59,7.22600515]]]
["bitfinex","SOLUSD",1736294388431,[[202.13,9.78995161],[202.11,46.52972103],[177.51,2.55],[177.44,0.52338287],[177.06,2.55]],[[202.39,3.57020925],[202.47,7.65779308],[202.49,15.31973668],[202.51,30.66733068],[202.59,7.22600515]]]
["bitfinex","SOLUSD",1736294388634,[[202.14,8.2024],[202.13,7.77229328],[202.11,46.52972103],[202.05,10.85967174],[201.94,6.8480375]],[[202.38,3.0309],[202.39,1.99110925],[202.47,7.65779308],[202.49,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294388938,[[202.15,8.2024],[202.13,7.77229328],[202.11,46.52972103],[202.07,48.10531861],[202.06,20.6275637]],[[202.37,1.01095392],[202.38,3.0309],[202.47,7.65779308],[202.49,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294389248,[[202.16,6.2037],[202.13,7.77229328],[202.11,46.52972103],[202.07,48.10531861],[202.06,20.6275637]],[[202.37,1.01095392],[202.38,30.37654028],[202.47,7.65779308],[202.49,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294389447,[[202.13,7.77229328],[202.11,46.52972103],[202.07,48.10531861],[202.06,20.6275637]],[[202.37,1.01095392],[202.38,30.37654028],[202.47,7.65779308],[202.49,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294389448,[[202.17,1.5045],[202.13,7.77229328],[202.11,46.52972103],[202.07,48.10531861],[202.06,20.6275637]],[[202.37,1.01095392],[202.38,30.37654028],[202.47,7.65779308],[202.49,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294389647,[[202.17,7.7082],[202.13,7.77229328],[202.11,46.52972103],[202.07,48.10531861],[202.06,20.6275637]],[[202.37,1.01095392],[202.38,30.37654028],[202.47,7.65779308],[202.49,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294389865,[[202.17,7.7082],[202.09,7.77229328],[202.07,17.5234455],[202.06,20.6275637],[202.05,41.86680126]],[[202.37,1.01095392],[202.38,30.37654028],[202.42,7.65779308],[202.44,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294390061,[[202.17,6.2037],[202.09,7.77229328],[202.07,17.5234455],[202.06,20.6275637],[202.05,41.86680126]],[[202.37,1.01095392],[202.38,32.38843447],[202.42,7.65779308],[202.44,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294390263,[[202.18,1.5498],[202.09,7.77229328],[202.07,17.5234455],[202.06,20.6275637],[202.05,41.86680126]],[[202.37,1.01095392],[202.38,32.38843447],[202.42,7.65779308],[202.44,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294390466,[[202.19,6.0289],[202.18,1.5498],[202.09,7.77229328],[202.07,17.5234455],[202.06,20.6275637]],[[202.37,1.01095392],[202.38,5.04279419],[202.42,7.65779308],[202.44,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294390673,[[202.19,6.0289],[202.18,1.5498],[202.1,7.77229328],[202.08,15.52259151],[202.07,2.00085399]],[[202.37,1.01095392],[202.38,5.04279419],[202.45,7.65779308],[202.47,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294391559,[[202.19,6.0289],[202.18,1.5498],[202.1,7.77229328],[202.08,15.52259151],[202.07,2.00085399]],[[202.37,1.01095392],[202.38,5.04279419],[202.46,7.65779308],[202.48,15.31973668],[202.51,30.66733068]]]
["bitfinex","SOLUSD",1736294391766,[[202.19,6.0289],[202.18,1.5498],[202.1,7.77229328],[202.08,15.52259151],[202.07,2.00085399]],[[202.37,1.01095392],[202.38,5.04279419],[202.41,1.73257953],[202.46,7.65779308],[202.48,15.31973668]]]
["bitfinex","SOLUSD",1736294392657,[[202.2,1.6056],[202.19,6.0289],[202.11,7.77229328],[202.09,15.52259151],[202.07,33.00798351]],[[202.37,1.01095392],[202.38,5.04279419],[202.41,1.73257953],[202.47,7.65779308],[202.49,15.31973668]]]
["bitfinex","SOLUSD",1736294392862,[[202.21,6.6258],[202.11,7.77229328],[202.09,15.52259151],[202.07,31.00712952],[202.05,4.97893251]],[[202.38,3.59099419],[202.41,1.73257953],[202.44,1.4518],[202.47,7.65779308],[202.49,15.31973668]]]
["bitfinex","SOLUSD",1736294393064,[[202.22,8.2314],[202.11,13.32658806],[202.09,15.52259151],[202.07,31.00712952],[177.06,2.55]],[[202.38,3.59099419],[202.41,1.73257953],[202.43,2.45989874],[202.44,1.4518],[202.47,7.65779308]]]
["bitfinex","SOLUSD",1736294393540,[[202.22,7.7314],[202.13,7.77229328],[202.11,21.07688629],[202.07,31.00712952],[201.92,6.8480375]],[[202.38,3.59099419],[202.41,1.73257953],[202.43,2.45989874],[202.44,1.4518],[202.49,7.65779308]]]
["bitfinex","SOLUSD",1736294393740,[[202.22,7.7314],[202.12,7.77229328],[202.11,5.55429478],[202.1,15.52259151],[202.07,31.00712952]],[[202.38,3.59099419],[202.41,1.73257953],[202.43,2.45989874],[202.44,1.4518],[202.5,7.65779308]]]
["bitfinex","SOLUSD",1736294394162,[[202.22,7.7314],[202.12,7.77229328],[202.11,5.55429478],[202.1,15.52259151],[202.07,31.00712952]],[[202.38,3.59099419],[202.39,3.590994],[202.41,1.73257953],[202.43,2.45989874],[202.44,1.4518]]]
["bitfinex","SOLUSD",1736294395264,[[202.22,7.7314],[202.15,1.98006736],[202.12,7.77229328],[202.11,5.55429478],[202.1,15.52259151]],[[202.38,3.59099419],[202.39,3.590994],[202.41,1.73257953],[202.43,2.45989874],[202.44,1.4518]]]
["bitfinex","SOLUSD",1736294396461,[[202.22,7.7314],[202.15,1.98006736],[202.11,13.32658806],[202.08,46.52972103],[177.44,0.52338287]],[[202.38,3.59099419],[202.39,3.590994],[202.41,1.73257953],[202.43,2.45989874],[202.44,1.4518]]]
["bitfinex","SOLUSD",1736294397158,[[202.22,7.7314],[202.15,1.98006736],[202.11,5.55429478],[202.1,7.77229328],[202.08,15.52259151]],[[202.38,3.59099419],[202.39,3.590994],[202.41,1.73257953],[202.43,2.45989874],[202.44,1.4518]]]
["bitfinex","SOLUSD",1736294397391,[[202.22,7.7314],[202.15,1.98006736],[202.11,5.55429478],[202.1,7.77229328],[202.08,15.52259151]],[[202.38,2.01189419],[202.39,3.590994],[202.41,1.73257953],[202.43,4.07269874],[202.44,1.4518]]]
["bitfinex","SOLUSD",1736294397664,[[202.22,7.7314],[202.15,1.98006736],[202.11,13.32658806],[202.08,15.52259151],[201.88,6.8480375]],[[202.39,3.590994],[202.41,1.73257953],[202.43,4.07269874],[202.44,1.4518],[202.52,15.31973668]]]
["bitfinex","SOLUSD",1736294399066,[[202.22,7.7314],[202.15,1.98006736],[202.11,5.55429478],[202.1,7.77229328],[202.08,15.52259151]],[[202.39,3.590994],[202.41,1.73257953],[202.43,4.07269874],[202.44,1.4518],[202.51,15.31973668]]]