{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221258,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736121600949,[[213.54,6.0745],[213.53,1.5022],[213.52,9.27071506],[213.43,5.21591921],[213.4,6.78315661]],[[213.6,9.27071506],[213.72,11.79450991],[213.73,26.410441],[213.74,4.7216373],[213.77,40.16331792]]]
["bitfinex","SOLUSD",1736121601239,[[213.54,6.0745],[213.53,1.5022],[213.52,9.27071506],[213.43,5.21591921],[213.4,6.78315661]],[[213.6,9.27071506],[213.72,11.79450991],[213.73,63.49330124],[213.74,4.7216373],[213.77,40.16331792]]]
["bitfinex","SOLUSD",1736121601440,[[213.54,6.0745],[213.53,1.5022],[213.52,9.27071506],[213.43,5.21591921],[213.4,6.78315661]],[[213.6,9.27071506],[213.72,13.67531791],[213.73,63.49330124],[213.74,4.7216373],[213.77,40.16331792]]]
["bitfinex","SOLUSD",1736121601658,[[213.54,6.0745],[213.53,1.5022],[213.52,9.27071506],[213.44,0.70236932],[213.43,5.21591921]],[[213.6,9.27071506],[213.72,13.67531791],[213.73,63.49330124],[213.74,4.7216373],[213.77,26.3298341]]]
["bitfinex","SOLUSD",1736121602167,[[213.54,6.0745],[213.53,1.5022],[213.52,9.27071506],[213.44,0.70236932],[213.43,5.21591921]],[[213.6,9.27071506],[213.72,13.67531791],[213.73,63.49330124],[213.74,4.7216373],[213.77,40.87812236]]]
["bitfinex","SOLUSD",1736121602458,[[213.54,6.0745],[213.44,136.90236932],[213.43,5.21591921],[213.4,124.29636037],[213.26,3.51478132]],[[213.72,13.67531791],[213.73,63.49330124],[213.74,4.7216373],[213.77,40.87812236],[213.89,306.18972958]]]
["bitfinex","SOLUSD",1736121602661,[[213.55,10.88761506],[213.54,6.0745],[213.44,136.2],[213.43,5.21591921],[213.4,124.29636037]],[[213.72,13.67531791],[213.73,44.74386024],[213.74,4.7216373],[213.75,7.27414413],[213.77,40.87812236]]]
["bitfinex","SOLUSD",1736121602861,[[213.55,10.88761506],[213.54,6.0745],[213.43,5.21591921],[213.4,124.29636037]],[[213.72,13.67531791],[213.73,44.74386024],[213.74,4.7216373],[213.75,7.27414413],[213.77,40.87812236]]]
["bitfinex","SOLUSD",1736121602862,[[213.55,10.88761506],[213.54,6.0745],[213.47,5.0],[213.45,136.90236853],[213.43,5.21591921]],[[213.62,9.27071506],[213.69,5.0],[213.72,12.81752574],[213.73,127.44386024],[213.74,23.4671353]]]
["bitfinex","SOLUSD",1736121603164,[[213.55,10.88761506],[213.54,6.0745],[213.48,0.70237046],[213.47,5.0],[213.45,136.2]],[[213.62,9.27071506],[213.69,5.0],[213.72,12.81752574],[213.73,127.44386024],[213.74,23.4671353]]]
["bitfinex","SOLUSD",1736121603551,[[213.55,10.88761506],[213.54,6.0745],[213.48,0.70237046],[213.47,141.2],[213.46,1.90925087]],[[213.69,5.0],[213.72,6.880808],[213.73,90.361],[213.74,23.4671353],[213.79,14.54828826]]]
["bitfinex","SOLUSD",1736121603863,[[213.55,10.88761506],[213.54,6.0745],[213.48,0.70237046],[213.47,141.2],[213.46,1.90925087]],[[213.62,9.27071506],[213.69,5.0],[213.72,6.880808],[213.73,127.44386024],[213.74,23.4671353]]]
["bitfinex","SOLUSD",1736121604444,[[213.55,1.6169],[213.54,15.34521506],[213.48,0.70237046],[213.47,141.2],[213.46,1.90925087]],[[213.62,9.27071506],[213.69,5.0],[213.72,6.880808],[213.73,127.44386024],[213.74,23.4671353]]]
["bitfinex","SOLUSD",1736121605263,[[213.55,10.88761506],[213.54,6.0745],[213.48,0.70237046],[213.47,141.2],[213.46,1.90925087]],[[213.62,9.27071506],[213.68,14.07],[213.69,5.0],[213.72,6.880808],[213.73,127.44386024]]]
["bitfinex","SOLUSD",1736121605568,[[213.56,16.82061506],[213.48,136.90237046],[213.47,5.0],[213.46,1.90925087],[213.45,82.3]],[[213.71,5.0],[213.72,1.880808],[213.73,82.7],[213.76,5.0],[213.77,46.90608814]]]
["bitfinex","SOLUSD",1736121605872,[[213.57,10.81041506],[213.56,6.0102],[213.51,37.08286024],[213.49,10.21591921],[213.48,136.2]],[[213.71,5.0],[213.72,1.880808],[213.73,119.78286024],[213.76,5.0],[213.77,46.90608814]]]
["bitfinex","SOLUSD",1736121606166,[[213.61,1.5397],[213.6,6.0102],[213.59,9.27071506],[213.52,136.90230763],[213.51,37.08286024]],[[213.68,9.27071506],[213.73,119.78286024],[213.75,5.0],[213.76,23.744604],[213.77,35.11157823]]]
["bitfinex","SOLUSD",1736121606350,[[213.61,10.81041506],[213.6,6.0102],[213.53,0.70216669],[213.52,146.69127791],[213.51,37.08286024]],[[213.73,82.7],[213.77,38.60397823],[213.78,11.6282],[213.84,95.27601329],[213.97,1465.55351906]]]
["bitfinex","SOLUSD",1736121606549,[[213.61,1.5397],[213.6,6.0102],[213.55,5.79369699],[213.54,5.0],[213.53,136.90216669]],[[213.77,12.27414413],[213.78,101.443377],[213.8,0.666371],[213.82,48.64486479],[213.83,8.1358]]]
["bitfinex","SOLUSD",1736121606753,[[213.66,1.5397],[213.65,9.27071506],[213.61,0.70210881],[213.6,6.0102],[213.55,141.99369699]],[[213.77,7.27414413],[213.78,82.7],[213.8,5.666371],[213.82,48.64486479],[213.83,8.1358]]]
["bitfinex","SOLUSD",1736121606957,[[213.67,15.28091506],[213.66,1.5397],[213.61,143.28152802],[213.58,6.08494458],[213.55,4.999989]],[[213.8,0.666371],[213.82,7.27414413],[213.83,90.8358],[213.84,56.6311485],[213.85,5.0]]]
["bitfinex","SOLUSD",1736121607157,[[213.67,15.28091506],[213.66,1.5397],[213.62,173.98479184],[213.61,6.37941921],[213.58,11.08494458]],[[213.75,9.27071506],[213.8,6.676571],[213.82,7.27414413],[213.83,1.5076],[213.84,51.6311485]]]
["bitfinex","SOLUSD",1736121607359,[[213.69,9.27071506],[213.68,0.70186906],[213.67,6.0102],[213.66,1.5397],[213.62,173.28286024]],[[213.76,9.27071506],[213.8,0.666371],[213.82,7.27414413],[213.84,51.6311485],[213.88,8.1358]]]
["bitfinex","SOLUSD",1736121607559,[[213.69,9.27071506],[213.68,0.70186906],[213.67,6.0102],[213.66,1.5397],[213.62,173.28286024]],[[213.76,9.27071506],[213.8,0.666371],[213.81,9.270715],[213.82,7.27414413],[213.84,51.6311485]]]
["bitfinex","SOLUSD",1736121607874,[[213.69,9.27071506],[213.68,0.70186906],[213.67,6.0102],[213.66,1.5397],[213.62,173.28286024]],[[213.76,9.27071506],[213.8,0.666371],[213.82,7.27414413],[213.84,51.6311485],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736121608174,[[213.69,9.27071506],[213.68,0.70186906],[213.67,6.0102],[213.66,1.5397],[213.62,173.28286024]],[[213.8,0.666371],[213.82,7.27414413],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736121608175,[[213.69,9.27071506],[213.68,0.70186906],[213.67,6.0102],[213.66,1.5397],[213.62,173.28286024]],[[213.8,2.54104013],[213.82,9.270715],[213.91,7.27414413],[213.93,18.21828826],[213.94,247.99657652]]]
["bitfinex","SOLUSD",1736121608374,[[213.69,9.27071506],[213.67,6.71199847],[213.66,1.5397],[213.62,173.28286024],[213.6,5.0]],[[213.8,0.666371],[213.91,7.27414413],[213.93,18.21828826],[213.94,247.99657652],[233.79,27.54774637]]]
["bitfinex","SOLUSD",1736121608575,[[213.72,9.27071506],[213.7,1.5489],[213.67,6.71199847],[213.62,173.28286024],[213.61,11.37940821]],[[213.8,0.666371],[213.89,5.0],[213.91,12.27414413],[213.93,18.21828826],[213.94,247.99657652]]]
["bitfinex","SOLUSD",1736121608886,[[213.74,6.6258],[213.73,9.27071506],[213.7,2.25064292],[213.67,142.57941921],[213.65,6.08494458]],[[213.8,0.666371],[213.81,9.27071506],[213.85,1.9251171],[213.86,9.270715],[213.91,5.0]]]
["bitfinex","SOLUSD",1736121609049,[[213.74,15.89651506],[213.73,0.70165298],[213.7,137.7489],[213.67,6.37941921],[213.66,4.999989]],[[213.8,0.666371],[213.81,9.27071506],[213.86,9.270715],[213.91,5.0],[214.04,30.0]]]
["bitfinex","SOLUSD",1736121609254,[[213.75,1.5192],[213.74,15.89651506],[213.73,0.70165298],[213.7,136.2],[213.67,6.37941921]],[[213.8,0.666371],[213.81,9.27071506],[213.91,5.0],[213.94,36.37072065],[213.95,56.6311485]]]
["bitfinex","SOLUSD",1736121609454,[[213.75,1.5192],[213.74,6.6258],[213.73,9.27071506],[213.71,0.70160979],[213.7,136.2]],[[213.8,0.666371],[213.81,9.27071506],[213.91,5.0],[213.93,16.6433],[213.94,36.37072065]]]
["bitfinex","SOLUSD",1736121609663,[[213.75,1.5192],[213.74,6.6258],[213.67,142.57941921],[213.61,5.0],[213.6,9.31915928]],[[213.76,9.27071506],[213.8,0.666371],[213.84,37.08286024],[213.86,1.84360974],[213.88,10.0]]]
["bitfinex","SOLUSD",1736121609883,[[213.75,1.5192],[213.74,6.6258],[213.67,136.2],[213.65,9.27071506],[213.6,14.31915928]],[[213.76,9.27071506],[213.8,0.666371],[213.84,37.08286024],[213.86,1.84360974],[213.88,10.0]]]
["bitfinex","SOLUSD",1736121610188,[[213.75,1.5192],[213.74,6.6258],[213.67,136.2],[213.65,9.27071506],[213.61,4.999989]],[[213.76,9.27071506],[213.8,0.666371],[213.84,37.08286024],[213.86,1.84360974],[213.88,10.0]]]
["bitfinex","SOLUSD",1736121610359,[[213.75,1.5192],[213.74,6.6258],[213.69,9.27071506],[213.67,136.2],[213.61,4.999989]],[[213.8,0.666371],[213.86,1.84360974],[213.88,5.0],[213.91,5.0],[213.94,7.27414413]]]
["bitfinex","SOLUSD",1736121610974,[[213.75,1.5192],[213.74,6.6258],[213.72,9.27071506],[213.68,0.70174932],[213.67,136.2]],[[213.79,9.27071506],[213.8,0.666371],[213.84,37.08286024],[213.86,1.84360974],[213.9,5.0]]]
["bitfinex","SOLUSD",1736121611178,[[213.75,10.78991506],[213.74,6.6258],[213.72,136.2],[213.68,0.70174932],[213.67,4.999989]],[[213.8,0.666371]]]
["bitfinex","SOLUSD",1736121611179,[[213.75,10.78991506],[213.74,6.6258],[213.72,136.2],[213.68,0.70174932],[213.67,4.999989]],[[213.8,0.666371],[213.82,9.27071506],[213.94,10.0],[213.96,7.27414413],[213.97,14.54828826]]]
["bitfinex","SOLUSD",1736121611495,[[213.75,10.78991506],[213.74,7.32749921],[213.72,136.2],[213.67,4.999989],[213.66,17.46436379]],[[213.8,0.666371],[213.82,9.27071506],[213.94,10.0]]]
["bitfinex","SOLUSD",1736121611496,[[213.75,10.78991506],[213.74,7.32749921],[213.72,136.2],[213.67,4.999989],[213.66,17.46436379]],[[213.8,0.666371],[213.82,9.27071506],[213.9,1.92766991],[213.92,5.0],[213.94,5.0]]]
["bitfinex","SOLUSD",1736121611657,[[213.75,1.5192],[213.74,16.59821427],[213.72,136.2],[213.67,4.999989],[213.66,17.46436379]],[[213.8,0.666371],[213.81,9.27071506],[213.9,1.92766991],[213.92,5.0],[213.94,5.0]]]
["bitfinex","SOLUSD",1736121612053,[[213.75,1.5192],[213.74,7.32749921],[213.73,9.27071506],[213.72,136.2],[213.67,4.999989]],[[213.8,0.666371],[213.81,9.27071506],[213.9,1.92766991],[213.92,5.0],[213.94,5.0]]]
["bitfinex","SOLUSD",1736121612258,[[213.75,1.5192],[213.74,6.6258],[213.72,145.47071506],[213.65,4.999989],[188.76,1.01385255]],[[213.79,9.27071506],[213.8,0.666371],[213.84,37.08286024],[213.9,1.92766991],[213.91,5.0]]]
["bitfinex","SOLUSD",1736121612483,[[213.75,1.5192],[213.74,6.6258],[213.72,145.47071506],[213.65,4.999989],[211.91,0.14799167]],[[213.79,9.27071506],[213.8,0.666371],[213.84,37.08286024],[213.9,1.92766991],[213.91,5.0]]]
["bitfinex","SOLUSD",1736121612800,[[213.76,9.27071506],[213.75,1.5192],[213.74,7.32744629],[213.68,9.999989],[213.66,12.46436379]],[[213.8,0.666371],[213.95,10.0],[214.0,26.99403836],[214.02,82.7],[214.04,7.27414413]]]
["bitfinex","SOLUSD",1736121613089,[[213.76,9.27071506],[213.75,1.5192],[213.74,6.6258],[213.69,0.70150822],[213.68,9.999989]],[[213.8,0.666371],[213.83,9.27071506],[213.95,10.0],[214.0,26.99403836],[214.02,82.7]]]
["bitfinex","SOLUSD",1736121613308,[[213.76,9.27071506],[213.75,1.5192],[213.74,6.6258],[213.69,0.70150822],[213.68,9.999989]],[[213.8,0.666371],[213.83,9.27071506],[213.93,16.6433],[213.95,5.0],[214.0,26.99403836]]]
["bitfinex","SOLUSD",1736121613492,[[213.75,10.78991506],[213.74,6.6258],[213.69,0.70150822],[213.68,9.999989],[213.53,6.24968666]],[[213.8,0.666371],[213.82,9.27071506],[213.93,16.6433],[213.95,42.08286024],[214.0,26.99403836]]]
["bitfinex","SOLUSD",1736121613669,[[213.78,9.27071506],[213.75,137.7192],[213.74,7.32731622],[213.73,9.27071506],[213.68,9.999989]],[[213.8,0.666371],[213.93,3.67],[213.94,1.88381646],[213.95,10.0],[213.99,226.6209]]]
["bitfinex","SOLUSD",1736121613870,[[213.79,9.27071506],[213.76,0.70150811],[213.75,137.7192],[213.74,6.6258],[213.73,37.08286024]],[[213.8,0.666371],[213.93,3.67],[213.95,47.08286024],[213.99,226.6209],[214.06,299.7579493]]]
["bitfinex","SOLUSD",1736121614075,[[213.8,1.6],[213.79,9.27071506],[213.76,136.90150811],[213.74,6.6258],[213.73,37.08286024]],[[213.95,10.0],[213.99,7.7209],[214.05,30.0],[214.06,299.7579493],[214.1,262.54486479]]]
["bitfinex","SOLUSD",1736121614287,[[213.8,1.6],[213.79,9.27071506],[213.76,136.2],[213.74,6.6258],[213.73,37.08286024]],[[213.86,9.27071506],[213.95,47.08286024],[213.99,7.7209],[214.02,86.94930396],[214.05,30.0]]]
["bitfinex","SOLUSD",1736121614459,[[213.8,1.6],[213.79,9.27071506],[213.76,136.2],[213.74,6.6258],[213.73,37.08286024]],[[213.86,9.27071506],[213.95,42.08286024],[213.97,5.0],[213.99,7.7209],[214.02,86.94930396]]]
["bitfinex","SOLUSD",1736121614659,[[213.8,1.6],[213.79,9.27071506],[213.78,2.0],[213.76,136.2],[213.74,6.6258]],[[213.86,9.27071506],[213.94,2.0],[213.95,42.08286024],[213.97,5.0],[213.99,7.7209]]]
["bitfinex","SOLUSD",1736121614877,[[213.8,1.6],[213.79,9.27071506],[213.78,2.0],[213.76,136.2],[213.74,6.6258]],[[213.86,9.27071506],[213.94,2.0],[213.95,37.08286024],[213.97,5.0],[213.99,12.7209]]]
["bitfinex","SOLUSD",1736121615078,[[213.8,10.87071506],[213.78,2.0],[213.77,136.90148445],[213.74,6.6258],[213.73,43.16780482]],[[213.87,9.27071506],[213.94,2.0],[213.95,37.08286024],[213.97,5.0],[213.99,12.7209]]]
["bitfinex","SOLUSD",1736121615290,[[213.8,10.87071506],[213.79,0.70141596],[213.78,2.0],[213.77,136.2],[213.74,6.6258]],[[213.87,9.27071506],[213.94,2.0],[213.95,37.08286024],[213.97,5.0],[213.99,7.7209]]]
["bitfinex","SOLUSD",1736121615469,[[213.8,1.6],[213.79,9.97213102],[213.78,138.2],[213.74,6.6258],[213.72,11.37940821]],[[213.86,9.27071506],[213.94,2.0],[213.95,37.08286024],[213.97,5.0],[213.98,5.0]]]
["bitfinex","SOLUSD",1736121615665,[[213.8,1.6],[213.79,0.70141596],[213.78,147.47071506],[213.74,6.6258],[213.72,11.37940821]],[[213.86,9.27071506],[213.94,2.0],[213.95,37.08286024],[213.97,5.0],[214.0,5.0]]]
["bitfinex","SOLUSD",1736121615979,[[213.8,1.6],[213.79,0.70141596],[213.78,147.47071506],[213.74,6.6258],[213.73,6.08494458]],[[213.85,9.27071506],[213.94,2.0],[213.95,37.08286024],[213.97,5.0],[213.98,5.0]]]
["bitfinex","SOLUSD",1736121616372,[[213.8,10.87071506],[213.79,0.70141596],[213.78,138.2],[213.74,6.6258],[213.73,43.16780482]],[[213.94,2.0],[213.97,5.0],[214.0,5.0],[214.19,32.48102632],[233.6,7.50001]]]
["bitfinex","SOLUSD",1736121616574,[[213.82,9.27071506],[213.81,6.84819857],[213.8,137.8],[213.78,2.0],[213.74,4.999989]],[[213.99,12.7209],[214.0,1.85367435],[214.02,91.94930396],[214.13,44.54828826],[214.15,161.83459437]]]
["bitfinex","SOLUSD",1736121616894,[[213.81,6.1468],[213.8,1.6],[213.78,138.2],[213.77,9.27071506],[213.73,6.08494458]],[[213.84,9.27071506],[213.95,37.08286024],[213.97,2.0],[213.98,5.0],[213.99,12.7209]]]
["bitfinex","SOLUSD",1736121617609,[[213.81,6.1468],[213.8,1.6],[213.78,147.47071506],[213.73,6.08494458],[213.57,3.51035993]],[[213.85,9.27071506],[213.95,37.08286024],[213.97,2.0],[213.98,5.0],[213.99,12.7209]]]
["bitfinex","SOLUSD",1736121617813,[[213.81,6.1468],[213.8,1.6],[213.78,147.47071506],[213.73,6.08494458],[213.57,7.02071596]],[[213.85,9.27071506],[213.95,37.08286024],[213.98,5.0],[213.99,12.7209],[233.6,7.50001]]]
["bitfinex","SOLUSD",1736121617977,[[213.81,6.1468],[213.8,1.6],[213.79,9.27071506],[213.78,138.2],[213.74,4.999989]],[[213.86,9.27071506],[213.94,2.0],[213.95,37.08286024],[213.99,12.7209],[214.0,6.85367435]]]
["bitfinex","SOLUSD",1736121618184,[[213.83,9.27071506],[213.81,6.1468],[213.8,2.30144365],[213.78,138.2],[213.74,4.999989]],[[213.99,12.7209],[214.0,1.85367435],[214.03,5.0],[214.14,29.09657652],[214.15,110.91558545]]]
["bitfinex","SOLUSD",1736121618399,[[213.82,9.27071506],[213.81,142.3468],[213.8,2.30144365],[213.78,2.0],[213.74,4.999989]],[[213.9,9.27071506],[213.95,37.08286024],[213.98,2.0],[213.99,12.7209],[214.0,1.85367435]]]
["bitfinex","SOLUSD",1736121618702,[[213.83,9.27071506],[213.82,136.90128793],[213.81,6.1468],[213.8,1.6],[213.78,2.0]],[[213.98,2.0],[213.99,1.6018],[214.0,1.85367435],[214.02,5.0],[214.05,5.0]]]
["bitfinex","SOLUSD",1736121618903,[[213.83,9.27071506],[213.82,136.2],[213.81,6.1468],[213.8,1.6],[213.78,2.0]],[[213.9,9.27071506],[213.98,2.0],[213.99,1.6018],[214.0,1.85367435],[214.02,5.0]]]
["bitfinex","SOLUSD",1736121619205,[[213.85,10.88461506],[213.84,136.90126531],[213.81,6.1468],[213.78,6.999989],[213.75,5.0]],[[214.04,12.7678],[214.06,41.3321642],[214.07,33.17821147],[214.15,30.9],[214.18,87.28972958]]]
["bitfinex","SOLUSD",1736121619376,[[213.88,6.1518],[213.87,9.27071506],[213.86,138.2],[213.85,2.31507953],[213.81,4.999989]],[[213.94,9.27071506],[214.03,2.0],[214.04,9.63080759],[214.06,37.08286024],[214.07,19.45956547]]]
["bitfinex","SOLUSD",1736121619573,[[213.88,6.1518],[213.86,138.2],[213.85,2.31507953],[213.81,4.999989]],[[214.03,2.0],[214.04,9.63080759],[214.06,37.08286024],[214.07,19.45956547]]]
["bitfinex","SOLUSD",1736121619574,[[213.88,15.42251506],[213.86,138.2],[213.85,1.6139],[213.81,4.999989],[212.93,234.29065212]],[[213.95,9.27071506],[214.03,2.0],[214.04,7.7678],[214.06,37.08286024],[214.07,19.45956547]]]
["bitfinex","SOLUSD",1736121620004,[[213.88,6.1518],[213.86,147.47071506],[213.85,1.6139],[213.81,4.999989],[212.93,234.29065212]],[[213.93,9.27071506],[214.03,2.0],[214.04,12.7678],[214.06,37.08286024],[214.07,14.45956547]]]
["bitfinex","SOLUSD",1736121620204,[[213.88,6.1518],[213.86,138.2],[213.85,1.6139],[213.84,9.27071506],[213.8,4.999989]],[[213.91,9.27071506],[214.03,2.0],[214.04,12.7678],[214.06,37.08286024],[214.07,14.45956547]]]
["bitfinex","SOLUSD",1736121620406,[[213.88,6.1518],[213.86,138.2],[213.85,10.88461506],[213.8,4.999989],[213.76,1.91360826]],[[213.93,9.27071506],[214.03,2.0],[214.04,12.7678],[214.05,1.9175585],[214.06,37.08286024]]]
["bitfinex","SOLUSD",1736121620786,[[213.88,6.1518],[213.85,1.6139],[213.83,2.0],[213.77,136.2],[213.76,4.999989]],[[213.89,9.27071506],[214.03,7.0],[214.04,12.7678],[214.05,1.9175585],[214.07,9.45956547]]]
["bitfinex","SOLUSD",1736121621002,[[213.85,1.6139],[213.83,6.0728],[213.78,2.70130169],[213.77,136.2],[213.76,9.27071506]],[[213.89,9.27071506],[213.95,2.0],[213.99,10.0],[214.04,7.7678],[214.05,1.9175585]]]
["bitfinex","SOLUSD",1736121621302,[[213.85,1.6139],[213.83,6.0728],[213.78,138.2],[213.75,9.27071506],[213.72,6.37941921]],[[213.86,9.27071506],[213.95,7.0],[213.97,5.0],[214.04,7.7678],[214.05,1.9175585]]]
["bitfinex","SOLUSD",1736121621500,[[213.85,1.6139],[213.83,6.0728],[213.78,2.0],[213.76,9.27071506],[213.75,136.2]],[[213.86,9.27071506],[213.95,44.08286024],[213.97,5.0],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121622104,[[213.85,1.6139],[213.83,6.0728],[213.77,2.0],[213.75,145.47071506],[183.16,2.5]],[[213.86,9.27071506],[213.95,44.08286024],[213.97,5.0],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121622303,[[213.85,1.6139],[213.83,6.0728],[213.77,2.0],[213.76,9.27071506],[213.75,136.2]],[[213.86,9.27071506],[213.95,44.08286024],[213.97,5.0],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121622506,[[213.85,1.6139],[213.83,6.0728],[213.77,11.27071506],[213.75,136.2],[213.71,4.999989]],[[213.86,9.27071506],[213.95,44.08286024],[213.97,6.86727064],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121622684,[[213.85,1.6139],[213.83,6.0728],[213.77,11.27071506],[213.75,136.2],[213.69,4.999989]],[[213.86,9.27071506],[213.95,44.08286024],[213.97,6.86727064],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121622889,[[213.85,1.6139],[213.83,6.0728],[213.77,11.27071506],[213.75,136.2],[213.71,4.999989]],[[213.86,9.27071506],[213.95,44.08286024],[213.97,6.86727064],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121623093,[[213.85,1.6139],[213.83,6.0728],[213.77,2.0],[213.75,136.2],[213.69,4.999989]],[[213.86,9.27071506],[213.95,44.08286024],[213.97,6.86727064],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121623306,[[213.85,1.6139],[213.83,6.0728],[213.77,11.27071506],[213.76,0.70147747],[213.75,136.2]],[[213.86,9.27071506],[213.95,49.08286024],[213.97,1.86727064],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121623912,[[213.85,1.6139],[213.83,6.0728],[213.78,9.27071506],[213.77,2.0],[213.76,0.70147747]],[[213.86,9.27071506],[213.95,49.08286024],[213.97,1.86727064],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121625585,[[213.85,1.6139],[213.83,6.0728],[213.78,9.27071506],[213.77,2.0],[213.76,0.70147747]],[[213.86,9.27071506],[213.95,49.08286024],[213.97,84.56727064],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121625816,[[213.85,1.6139],[213.83,6.0728],[213.77,11.27071506],[213.76,0.70147747],[188.5,2.5]],[[213.86,9.27071506],[213.95,49.08286024],[213.97,84.56727064],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121626104,[[213.83,6.0728],[213.8,1.6134],[213.77,11.27071506],[213.76,0.70147747],[188.5,2.5]],[[213.86,9.27071506],[213.95,49.08286024],[213.97,84.56727064],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121626316,[[213.83,6.0728],[213.8,1.6134],[213.77,2.0],[213.76,146.17219253],[213.52,234.29065212]],[[213.84,9.27071506],[213.95,49.08286024],[213.97,84.56727064],[214.04,7.7678],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121626496,[[213.8,1.6134],[213.78,6.2972],[213.77,2.0],[213.76,136.2],[213.75,9.27071506]],[[213.84,9.27071506],[213.95,50.62836024],[213.97,84.56727064],[214.04,6.2494],[214.08,30.0]]]
["bitfinex","SOLUSD",1736121626696,[[213.8,1.6134],[213.78,6.2972],[213.77,2.0],[213.76,136.2],[213.75,9.27071506]],[[213.83,9.27071506],[213.95,50.62836024],[213.97,84.56727064],[214.04,6.2494],[214.07,4.69429217]]]
["bitfinex","SOLUSD",1736121627001,[[213.8,1.6134],[213.78,6.2972],[213.77,2.0],[213.76,145.47071506],[188.76,1.01385255]],[[213.84,9.27071506],[213.95,50.62836024],[213.97,84.56727064],[214.04,6.2494],[214.07,4.69429217]]]
["bitfinex","SOLUSD",1736121627396,[[213.8,1.6134],[213.78,6.2972],[213.77,2.0],[213.76,145.47071506],[188.76,1.01385255]],[[213.84,9.27071506],[213.92,2.0],[213.95,48.62836024],[213.97,84.56727064],[214.04,6.2494]]]
["bitfinex","SOLUSD",1736121627911,[[213.8,1.6134],[213.78,6.2972],[213.77,2.0],[213.76,145.47071506],[213.49,43.47508089]],[[213.84,9.27071506],[213.92,2.0],[213.95,48.62836024],[213.97,84.56727064],[214.04,6.2494]]]
["bitfinex","SOLUSD",1736121628609,[[213.8,1.6134],[213.78,6.2972],[213.77,2.70149108],[213.76,136.2],[213.7,87.299989]],[[213.86,9.27071506],[213.92,2.0],[213.95,48.62836024],[213.97,84.56727064],[214.04,6.2494]]]
["bitfinex","SOLUSD",1736121628788,[[213.8,1.6134],[213.78,6.2972],[213.77,11.97220614],[213.76,136.2],[213.7,87.299989]],[[213.86,9.27071506],[213.92,2.0],[213.95,43.62836024],[213.97,89.56727064],[214.04,6.2494]]]
["bitfinex","SOLUSD",1736121628987,[[213.8,1.6134],[213.79,9.97217171],[213.78,142.4972],[213.77,2.0],[213.73,37.08286024]],[[213.87,9.27071506],[213.92,2.0],[213.95,38.62836024],[213.97,89.56727064],[213.99,5.0]]]
["bitfinex","SOLUSD",1736121629205,[[213.8,10.88411506],[213.79,0.70145665],[213.78,142.4972],[213.77,2.0],[213.73,37.08286024]],[[213.87,9.27071506],[213.92,2.0],[213.95,38.62836024],[213.97,89.56727064],[213.99,5.0]]]
["bitfinex","SOLUSD",1736121629410,[[213.82,9.27071506],[213.8,1.6134],[213.79,136.90145665],[213.78,6.2972],[213.77,2.0]],[[213.9,9.27071506],[213.95,37.08286024],[213.99,5.0],[214.01,6.5987],[214.24,82.7]]]
["bitfinex","SOLUSD",1736121629624,[[213.84,9.27071506],[213.81,136.90138908],[213.8,1.6134],[213.78,6.2972],[213.77,2.0]],[[213.97,2.0],[214.01,11.5987],[214.14,30.0],[214.22,1106.3],[214.24,82.7]]]
["bitfinex","SOLUSD",1736121629797,[[213.85,9.27071506],[213.81,136.2],[213.8,1.6134],[213.78,6.2972],[213.77,2.0]],[[213.92,9.27071506],[213.97,2.0],[214.01,11.5987],[214.08,4.24930396],[214.14,30.0]]]
["bitfinex","SOLUSD",1736121629993,[[213.84,9.27071506],[213.81,136.2],[213.8,1.6134],[213.78,6.2972],[213.77,2.0]],[[213.91,9.27071506],[213.99,2.0],[214.01,11.5987],[214.08,4.24930396],[214.14,30.0]]]
["bitfinex","SOLUSD",1736121630215,[[213.84,9.27071506],[213.81,136.2],[213.8,1.6134],[213.78,6.2972],[213.77,2.0]],[[213.91,9.27071506],[213.99,2.0],[214.01,11.5987],[214.06,37.08286024],[214.08,4.24930396]]]
["bitfinex","SOLUSD",1736121630511,[[213.84,9.27071506],[213.81,136.2],[213.8,1.6134],[213.78,6.2972],[213.77,2.0]],[[213.91,9.27071506],[213.99,2.0],[214.01,13.48390488],[214.06,37.08286024],[214.08,4.24930396]]]
["bitfinex","SOLUSD",1736121630916,[[213.84,9.27071506],[213.81,136.2],[213.8,1.6134],[213.78,6.2972],[213.77,2.0]],[[213.91,9.27071506],[214.01,13.48390488],[214.06,37.08286024],[214.08,4.24930396],[214.18,15.71817795]]]
["bitfinex","SOLUSD",1736121631099,[[213.83,14.43903424],[213.81,136.2],[213.8,1.6134],[213.78,6.2972],[213.77,2.0]],[[213.9,14.43903424],[213.95,14.43903424],[213.99,2.0],[214.01,13.48390488],[214.08,4.24930396]]]
["bitfinex","SOLUSD",1736121631299,[[213.83,14.43903424],[213.81,136.2],[213.8,1.6134],[213.78,6.2972],[213.77,2.0]],[[213.9,14.43903424],[213.95,14.43903424],[214.01,13.48390488],[214.08,4.24930396],[232.88,16.86000332]]]
["bitfinex","SOLUSD",1736121631510,[[213.82,150.63903424],[213.8,1.6134],[213.79,11.6935],[213.78,6.2972],[213.77,2.0]],[[213.89,14.43903424],[213.95,14.43903424],[213.98,13.6835],[214.01,13.48390488],[214.02,23.3623]]]
["bitfinex","SOLUSD",1736121632595,[[213.82,136.2],[213.81,14.43903424],[213.8,1.6134],[213.78,6.2972],[189.09,2.5]],[[213.88,14.43903424],[213.95,14.43903424],[213.98,2.0],[214.01,13.48390488],[214.02,23.3623]]]
["bitfinex","SOLUSD",1736121632917,[[213.8,1.6134],[213.79,2.0],[213.78,142.4972],[213.76,14.43903424],[213.75,11.6954]],[[213.83,14.43903424],[213.95,26.12403424],[213.96,5.0],[213.97,23.3685],[213.98,7.0]]]
["bitfinex","SOLUSD",1736121634120,[[213.8,1.6134],[213.78,6.2972],[213.76,136.2],[213.75,14.43903424],[213.71,17.78254458]],[[213.83,14.43903424],[213.92,11.6869],[213.94,5.0],[213.95,14.43903424],[213.96,11.2005]]]
["bitfinex","SOLUSD",1736121634288,[[213.8,1.6134],[213.78,6.2972],[213.76,2.0],[213.75,150.63903424],[213.71,17.78254458]],[[213.82,14.43903424],[213.92,11.6869],[213.94,5.0],[213.95,14.43903424],[213.96,11.2005]]]
["bitfinex","SOLUSD",1736121634615,[[213.78,6.2972],[213.75,137.8041],[213.72,22.81845345],[213.71,17.78254458],[213.65,28.723812]],[[213.81,14.43903424],[213.91,2.0],[213.92,18.2438],[213.94,5.0],[213.95,14.43903424]]]
["bitfinex","SOLUSD",1736121634788,[[213.75,1.6041],[213.73,6.0505],[213.72,136.2],[213.7,14.43903424],[213.68,82.3]],[[213.79,14.43903424],[213.84,14.43903424],[213.9,5.0],[213.91,7.0],[213.92,36.617]]]
["bitfinex","SOLUSD",1736121634985,[[213.75,1.6041],[213.73,6.0505],[213.71,2.0],[213.7,150.63903424],[213.66,6.37941921]],[[213.77,14.43903424],[213.84,14.43903424],[213.9,5.0],[213.91,7.0],[213.92,36.617]]]
["bitfinex","SOLUSD",1736121635490,[[213.75,1.6041],[213.73,6.0505],[213.67,14.43903424],[213.66,142.57941921],[213.63,11.702]],[[213.76,14.43903424],[213.84,16.43903424],[213.87,5.0],[213.88,5.0],[213.92,59.9902]]]
["bitfinex","SOLUSD",1736121635685,[[213.69,1.532],[213.68,6.4396],[213.67,136.90177156],[213.66,22.81845345],[213.63,11.702]],[[213.76,14.43903424],[213.84,16.43903424],[213.85,5.0],[213.86,6.24],[213.87,5.0]]]
["bitfinex","SOLUSD",1736121635888,[[213.69,1.532],[213.68,6.4396],[213.67,136.2],[213.66,16.43903424],[213.63,11.702]],[[213.73,14.43903424],[213.84,16.43903424],[213.85,5.0],[213.86,6.24],[213.87,5.0]]]
["bitfinex","SOLUSD",1736121636101,[[213.69,1.532],[213.68,6.4396],[213.67,150.63903424],[213.66,2.0],[213.63,11.702]],[[213.74,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,6.24]]]
["bitfinex","SOLUSD",1736121636315,[[213.69,1.532],[213.68,20.87863424],[213.67,136.2],[213.66,2.0],[213.63,11.702]],[[213.76,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,6.24]]]
["bitfinex","SOLUSD",1736121636524,[[213.69,1.532],[213.68,6.4396],[213.67,150.63903424],[213.66,2.0],[213.63,11.702]],[[213.74,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,29.6199]]]
["bitfinex","SOLUSD",1736121636916,[[213.69,1.532],[213.68,6.4396],[213.67,136.2],[213.66,16.43903424],[213.63,11.702]],[[213.73,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,29.6199]]]
["bitfinex","SOLUSD",1736121637222,[[213.69,1.532],[213.68,20.87863424],[213.67,136.2],[213.66,2.0],[213.63,11.702]],[[213.76,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,29.6199]]]
["bitfinex","SOLUSD",1736121637523,[[213.69,1.532],[213.68,20.87863424],[213.67,136.2],[213.66,2.0],[213.63,11.702]],[[213.75,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121640525,[[213.69,1.532],[213.68,157.07863424],[213.66,2.0],[213.63,11.702],[213.6,88.38494458]],[[213.75,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121640701,[[213.69,1.532],[213.68,157.07863424],[213.66,2.0],[213.63,11.702],[213.61,11.37940821]],[[213.76,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121641105,[[213.69,1.532],[213.68,157.07863424],[213.66,2.0],[213.63,11.702],[213.61,6.37941921]],[[213.75,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121641505,[[213.69,1.532],[213.68,142.6396],[213.67,14.43903424],[213.66,2.0],[213.63,11.702]],[[213.75,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121646638,[[213.69,1.532],[213.68,6.4396],[213.67,14.43903424],[213.66,2.0],[213.63,11.702]],[[213.75,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121646825,[[213.69,1.532],[213.68,6.4396],[213.67,14.43903424],[213.66,2.0],[213.64,0.70178555]],[[213.75,14.43903424],[213.81,11.6926],[213.84,16.43903424],[213.85,5.0],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121647526,[[213.71,14.43903424],[213.69,2.23378418],[213.68,6.4396],[213.66,2.0]],[[213.81,11.6926],[213.84,16.43903424],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121647527,[[213.71,14.43903424],[213.69,2.23378418],[213.68,142.6396],[213.66,2.0],[213.62,14.43903424]],[[213.77,14.43903424],[213.81,11.6926],[213.84,14.43903424],[213.86,31.50766945],[213.87,10.0]]]
["bitfinex","SOLUSD",1736121647744,[[213.71,14.43903424],[213.69,2.23378418],[213.68,142.6396],[213.66,2.0],[213.62,14.43903424]],[[213.79,14.43903424],[213.81,11.6926],[213.84,14.43903424],[213.85,2.06],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121648098,[[213.71,14.43903424],[213.69,2.23378418],[213.68,142.6396],[213.66,2.0],[213.62,14.43903424]],[[213.78,14.43903424],[213.81,11.6926],[213.84,14.43903424],[213.85,2.06],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121649140,[[213.69,138.43378418],[213.68,20.87863424],[213.66,2.0],[213.62,14.43903424],[189.43,39.80020298]],[[213.75,14.43903424],[213.81,11.6926],[213.84,14.43903424],[213.85,2.06],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121649325,[[213.69,137.732],[213.68,20.87863424],[213.66,2.0],[213.62,14.43903424],[189.43,39.80020298]],[[213.75,14.43903424],[213.81,11.6926],[213.84,14.43903424],[213.85,2.06],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121649829,[[213.69,137.732],[213.68,20.87863424],[213.66,2.0],[213.62,14.43903424],[213.49,7.24584681]],[[213.75,14.43903424],[213.81,11.6926],[213.84,14.43903424],[213.85,2.06],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121651136,[[213.69,137.732],[213.68,20.87863424],[213.66,2.0],[213.62,14.43903424],[213.5,23.99786331]],[[213.75,14.43903424],[213.81,11.6926],[213.84,14.43903424],[213.85,2.06],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121651538,[[213.69,152.17103424],[213.68,6.4396],[213.66,2.0],[213.62,14.43903424],[213.5,23.99786331]],[[213.76,14.43903424],[213.81,11.6926],[213.84,14.43903424],[213.85,2.06],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121651740,[[213.7,0.70174198],[213.69,152.17103424],[213.68,6.4396],[213.66,2.0],[213.62,14.43903424]],[[213.76,14.43903424],[213.81,11.6926],[213.84,14.43903424],[213.85,2.06],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121652222,[[213.7,0.70174198],[213.69,152.17103424],[213.68,6.4396],[213.66,2.0],[213.62,14.43903424]],[[213.78,14.43903424],[213.81,11.6926],[213.84,14.43903424],[213.85,2.06],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121653534,[[213.69,152.17103424],[213.68,6.4396],[213.66,2.0],[213.62,14.43903424],[213.48,28.98338726]],[[213.76,14.43903424],[213.81,11.6926],[213.84,14.43903424],[213.85,2.06],[213.86,31.50766945]]]
["bitfinex","SOLUSD",1736121654243,[[213.69,1.532],[213.68,6.4396],[213.67,136.2],[213.65,14.43903424],[213.61,6.37941921]],[[213.74,14.43903424],[213.8,23.776884],[213.81,11.6926],[213.84,14.43903424],[213.85,7.06]]]
["bitfinex","SOLUSD",1736121654443,[[213.69,1.532],[213.68,6.4396],[213.67,136.2],[213.66,2.06],[213.65,14.43903424]],[[213.72,14.43903424],[213.8,23.776884],[213.81,11.6926],[213.83,1.6123],[213.84,14.43903424]]]
["bitfinex","SOLUSD",1736121655238,[[213.69,1.532],[213.68,6.4396],[213.67,136.2],[213.66,16.49903424],[213.31,12.85271137]],[[213.73,14.43903424],[213.8,23.776884],[213.81,11.6926],[213.83,1.6123],[213.84,14.43903424]]]
["bitfinex","SOLUSD",1736121655436,[[213.69,1.532],[213.68,6.4396],[213.67,136.2],[213.66,16.49903424],[213.53,7.24584681]],[[213.73,14.43903424],[213.8,23.776884],[213.81,11.6926],[213.83,1.6123],[213.84,14.43903424]]]
["bitfinex","SOLUSD",1736121655935,[[213.69,1.532],[213.68,6.4396],[213.67,136.2],[213.66,16.49903424],[213.6,88.38494458]],[[213.73,14.43903424],[213.8,23.776884],[213.81,11.6926],[213.83,1.6123],[213.84,14.43903424]]]
["bitfinex","SOLUSD",1736121656751,[[213.69,1.532],[213.68,6.4396],[213.64,150.63903424],[213.6,88.38494458],[213.59,11.7043]],[[213.71,14.43903424],[213.79,11.6937],[213.8,23.776884],[213.83,11.6123],[213.84,14.43903424]]]
["bitfinex","SOLUSD",1736121657035,[[213.69,1.532],[213.64,136.2],[213.63,8.6486],[213.62,14.43903424],[213.6,82.3]],[[213.7,14.43903424],[213.79,11.6937],[213.83,11.6123],[213.84,14.43903424],[213.94,7.20773557]]]
["bitfinex","SOLUSD",1736121657249,[[213.64,137.8419],[213.63,8.6486],[213.62,14.43903424],[213.56,59.3116],[213.55,87.299989]],[[213.7,14.43903424],[213.79,11.6937],[213.83,11.6123],[213.84,14.43903424],[213.94,7.20773557]]]
["bitfinex","SOLUSD",1736121657410,[[213.64,137.8419],[213.63,23.08763424],[213.56,65.69101921],[213.55,106.034541],[212.62,76.0125]],[[213.7,14.43903424],[213.79,11.6937],[213.83,11.6123],[213.84,14.43903424],[213.94,7.20773557]]]
["bitfinex","SOLUSD",1736121657710,[[213.64,137.8419],[213.63,23.08763424],[213.56,65.69101921],[213.55,106.034541],[213.54,9.12044008]],[[213.7,14.43903424],[213.79,13.60066902],[213.83,11.6123],[213.84,14.43903424],[213.94,7.20773557]]]
["bitfinex","SOLUSD",1736121657907,[[213.64,137.8419],[213.63,8.6486],[213.62,14.43903424],[213.56,65.69101921],[213.55,106.034541]],[[213.7,14.43903424],[213.79,13.60066902],[213.83,11.6123],[213.84,14.43903424],[213.94,7.20773557]]]
["bitfinex","SOLUSD",1736121658142,[[213.64,137.8419],[213.63,8.6486],[213.62,14.43903424],[213.56,65.69101921],[213.55,106.034541]],[[213.7,14.43903424],[213.79,13.60066902],[213.83,11.6123],[213.84,14.43903424],[213.9,7.20773557]]]
["bitfinex","SOLUSD",1736121658439,[[213.64,137.8419],[213.63,6.5886],[213.62,14.43903424],[213.56,65.69101921],[213.55,106.034541]],[[213.7,14.43903424],[213.78,2.06],[213.79,13.60066902],[213.83,11.6123],[213.84,14.43903424]]]
["bitfinex","SOLUSD",1736121658652,[[213.64,137.8419],[213.63,6.5886],[213.62,14.43903424],[213.61,2.06],[213.56,65.69101921]],[[213.7,14.43903424],[213.78,2.06],[213.79,13.60066902],[213.83,11.6123],[213.84,14.43903424]]]
["bitfinex","SOLUSD",1736121658943,[[213.64,1.6419],[213.63,142.7886],[213.62,14.43903424],[213.61,2.06],[213.56,60.69101921]],[[213.69,14.43903424],[213.77,11.6948],[213.78,25.836884],[213.79,1.90696902],[213.81,10.0]]]
["bitfinex","SOLUSD",1736121659835,[[213.64,1.6419],[213.63,142.7886],[213.61,2.06],[213.56,60.69101921]],[[213.69,14.43903424],[213.77,11.6948],[213.78,25.836884],[213.79,1.90696902],[213.81,10.0]]]
["bitfinex","SOLUSD",1736121659836,[[213.64,1.6419],[213.63,6.5886],[213.61,150.63903424],[213.56,37.27941921],[213.54,14.439035]],[[213.68,14.43903424],[213.76,23.776884],[213.77,11.6948],[213.78,25.836884],[213.79,6.90696902]]]
["bitfinex","SOLUSD",1736121660039,[[213.64,1.6419],[213.63,6.5886],[213.61,152.69903424],[213.56,37.27941921],[189.4,1.04482748]],[[213.68,14.43903424],[213.77,11.6948],[213.78,2.06],[213.79,6.90696902],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736121660224,[[213.64,1.6419],[213.63,6.5886],[213.61,152.69903424],[213.56,37.27941921],[213.53,23.73641]],[[213.68,14.43903424],[213.77,11.6948],[213.78,2.06],[213.79,6.90696902],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736121660426,[[213.64,1.6419],[213.63,6.5886],[213.62,14.43903424],[213.61,138.26],[213.56,37.27941921]],[[213.69,14.43903424],[213.76,23.776884],[213.77,11.6948],[213.78,2.06],[213.79,6.90696902]]]
["bitfinex","SOLUSD",1736121661054,[[213.64,1.6419],[213.63,21.02763424],[213.61,138.26],[213.56,37.27941921],[213.55,92.299989]],[[213.76,23.776884],[213.77,11.6948],[213.79,1.90696902],[213.81,33.3858],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736121661242,[[213.64,16.08093424],[213.63,143.49061405],[213.61,2.06],[213.56,37.27941921],[213.55,98.38493358]],[[213.71,14.43903424],[213.76,23.776884],[213.77,13.7548],[213.79,1.90696902],[213.81,33.3858]]]
["bitfinex","SOLUSD",1736121661443,[[213.64,16.08093424],[213.63,142.7886],[213.61,2.06],[213.56,37.27941921],[213.55,98.38493358]],[[213.71,14.43903424],[213.76,23.776884],[213.77,13.7548],[213.79,1.90696902],[213.81,33.3858]]]
["bitfinex","SOLUSD",1736121662135,[[213.64,1.6419],[213.63,157.22763424],[213.61,2.06],[213.56,37.27941921],[213.55,98.38493358]],[[213.7,14.43903424],[213.76,23.776884],[213.77,13.7548],[213.79,1.90696902],[213.81,33.3858]]]
["bitfinex","SOLUSD",1736121664143,[[213.64,1.6419],[213.63,142.7886],[213.61,16.49903424],[213.56,37.27941921],[213.55,98.38493358]],[[213.7,14.43903424],[213.76,23.776884],[213.77,13.7548],[213.79,1.90696902],[213.81,33.3858]]]
["bitfinex","SOLUSD",1736121665041,[[213.64,1.6419],[213.63,142.7886],[213.61,11.3197435],[213.56,37.27941921],[213.55,98.38493358]],[[213.7,14.43903424],[213.76,23.776884],[213.77,13.7548],[213.79,1.90696902],[213.81,33.3858]]]
["bitfinex","SOLUSD",1736121665042,[[213.64,1.6419],[213.63,142.7886],[213.61,11.3197435],[213.56,37.27941921],[213.55,98.38493358]],[[213.7,9.2597435],[213.76,23.776884],[213.77,13.7548],[213.79,1.90696902],[213.81,33.3858]]]
["bitfinex","SOLUSD",1736121665240,[[213.64,1.6419],[213.63,6.5886],[213.61,138.26],[213.59,20.9640435],[213.56,37.27941921]],[[213.68,9.2597435],[213.73,37.038974],[213.75,11.6959],[213.76,23.776884],[213.77,8.2125]]]
["bitfinex","SOLUSD",1736121665743,[[213.64,1.6419],[213.63,6.5886],[213.61,138.26],[213.59,20.9640435],[213.56,37.27941921]],[[213.73,37.038974],[213.75,11.6959],[213.76,23.776884],[213.77,8.2125]]]
["bitfinex","SOLUSD",1736121665744,[[213.64,1.6419],[213.63,6.5886],[213.61,138.26],[213.6,9.2597435],[213.59,11.7043]],[[213.67,9.2597435],[213.73,37.038974],[213.75,11.6959],[213.76,23.776884],[213.77,8.2125]]]
["bitfinex","SOLUSD",1736121665916,[[213.64,1.6419],[213.63,6.5886],[213.61,138.26],[213.59,20.9640435],[213.52,45.72996196]],[[213.67,9.2597435],[213.73,37.038974],[213.75,11.6959],[213.76,23.776884],[213.77,8.2125]]]
["bitfinex","SOLUSD",1736121666116,[[213.64,1.6419],[213.63,6.5886],[213.61,138.26],[213.59,9.2597435],[213.55,100.09124458]],[[213.67,9.2597435],[213.73,37.038974],[213.75,11.6959],[213.76,23.776884],[213.77,8.2125]]]
["bitfinex","SOLUSD",1736121666317,[[213.64,1.6419],[213.63,6.5886],[213.61,136.2],[213.6,9.2597435],[213.56,6.37941921]],[[213.67,9.2597435],[213.73,37.038974],[213.75,11.6959],[213.76,23.776884],[213.77,8.2125]]]
["bitfinex","SOLUSD",1736121666538,[[213.64,1.6419],[213.63,6.5886],[213.61,136.2],[213.6,9.2597435],[213.58,2.06]],[[213.67,9.2597435],[213.73,37.038974],[213.75,11.6959],[213.76,23.776884],[213.77,8.2125]]]
["bitfinex","SOLUSD",1736121667942,[[213.59,1.521],[213.58,144.4815],[213.55,11.7063],[213.51,55.776935],[213.5,87.299989]],[[213.66,9.2597435],[213.73,37.038974],[213.75,13.2165],[213.76,28.776884],[213.77,13.2125]]]
["bitfinex","SOLUSD",1736121668121,[[213.59,10.7807435],[213.58,144.4815],[213.55,11.7063],[213.51,37.038974],[213.5,87.299989]],[[213.66,9.2597435],[213.73,37.038974],[213.75,13.2165],[213.76,28.776884],[213.77,13.2125]]]
["bitfinex","SOLUSD",1736121668321,[[213.59,10.7807435],[213.58,144.4815],[213.55,11.7063],[213.51,37.038974],[213.5,106.039135]],[[213.66,9.2597435],[213.73,37.038974],[213.75,13.2165],[213.76,28.776884],[213.77,13.2125]]]
["bitfinex","SOLUSD",1736121668629,[[213.61,9.2597435],[213.59,138.42310346],[213.58,8.2815],[213.55,11.7063],[213.52,45.72996196]],[[213.69,9.2597435],[213.75,13.2165],[213.76,28.776884],[213.77,13.2125],[213.84,37.038974]]]
["bitfinex","SOLUSD",1736121668830,[[213.61,9.2597435],[213.59,137.721],[213.58,8.2815],[213.55,11.7063],[213.52,45.72996196]],[[213.68,9.2597435],[213.74,23.776884],[213.75,13.2165],[213.76,5.0],[213.77,13.2125]]]
["bitfinex","SOLUSD",1736121669147,[[213.61,9.2597435],[213.6,0.70206552],[213.59,137.721],[213.58,8.2815],[213.55,11.7063]],[[213.68,9.2597435],[213.74,23.776884],[213.75,13.2165],[213.76,5.0],[213.77,13.2125]]]
["bitfinex","SOLUSD",1736121669344,[[213.61,9.2597435],[213.6,0.70206552],[213.59,137.721],[213.58,19.9866],[213.5,108.97105443]],[[213.68,9.2597435],[213.74,23.776884],[213.75,13.2165],[213.76,5.0],[213.77,13.2125]]]
["bitfinex","SOLUSD",1736121669549,[[213.61,9.2597435],[213.6,136.90206552],[213.59,1.521],[213.58,19.9866],[213.5,108.97105443]],[[213.7,9.2597435],[213.74,23.776884],[213.75,13.2165],[213.77,8.2125],[213.78,5.0]]]
["bitfinex","SOLUSD",1736121669844,[[213.65,9.2597435],[213.63,136.2],[213.62,0.70202775],[213.6,11.7036],[213.59,1.521]],[[213.73,9.2597435],[213.78,2.04],[213.79,13.60116902],[213.8,6.5206],[213.82,89.2383]]]
["bitfinex","SOLUSD",1736121670048,[[213.65,9.96163008],[213.63,136.2],[213.6,11.7036],[213.59,1.521],[213.57,23.4109]],[[213.73,9.2597435],[213.79,13.60116902],[213.8,6.5206],[213.82,89.2383]]]
["bitfinex","SOLUSD",1736121670049,[[213.65,9.96163008],[213.63,136.2],[213.6,11.7036],[213.59,1.521],[213.57,23.4109]],[[213.73,9.2597435],[213.79,13.60116902],[213.8,1.5206],[213.82,94.2383],[213.97,257.55295288]]]
["bitfinex","SOLUSD",1736121670236,[[213.66,9.2597435],[213.65,0.70188658],[213.63,136.2],[213.6,11.7036],[213.59,1.521]],[[213.74,9.2597435],[213.76,20.0],[213.79,13.60116902],[213.8,3.5606],[213.82,94.2383]]]
["bitfinex","SOLUSD",1736121670547,[[213.65,0.70188658],[213.63,136.2],[213.6,11.7036],[213.59,1.521],[189.85,0.05]],[[213.72,9.2597435],[213.76,20.0],[213.79,13.60116902],[213.8,3.5606],[213.82,99.2383]]]
["bitfinex","SOLUSD",1736121670747,[[213.65,9.96163008],[213.63,136.2],[213.6,11.7036],[213.59,1.521],[213.51,37.038974]],[[213.72,9.2597435],[213.76,20.0],[213.79,11.6942],[213.8,3.5606],[213.82,94.2383]]]
["bitfinex","SOLUSD",1736121670948,[[213.67,9.2597435],[213.66,20.0],[213.65,0.70188658],[213.63,136.2],[213.59,1.521]],[[213.79,11.6942],[213.8,1.5206],[213.82,6.5383],[213.84,47.038974],[213.86,106.0799]]]
["bitfinex","SOLUSD",1736121671118,[[213.68,1.5825],[213.67,15.5936435],[213.66,0.70182614],[213.63,147.9019],[213.62,37.038974]],[[213.75,9.2597435],[213.8,1.5206],[213.81,2.04],[213.82,6.5383],[213.83,11.6919]]]
["bitfinex","SOLUSD",1736121671523,[[213.68,11.54406387],[213.67,142.5339],[213.65,2.04],[213.63,11.7019],[213.62,37.038974]],[[213.75,9.2597435],[213.8,1.5206],[213.82,8.5783],[213.83,11.6919],[213.86,28.3799]]]
["bitfinex","SOLUSD",1736121672159,[[213.68,11.54406387],[213.67,142.5339],[213.65,2.04],[213.63,11.7019],[213.62,37.038974]],[[213.76,9.2597435],[213.79,43.776884],[213.8,1.5206],[213.82,6.5383],[213.83,11.6919]]]
["bitfinex","SOLUSD",1736121672337,[[213.68,11.54406387],[213.67,142.5339],[213.65,2.04],[213.63,11.7019],[213.62,37.038974]],[[213.75,9.2597435],[213.79,43.776884],[213.8,1.5206],[213.82,6.5383],[213.83,13.7319]]]
["bitfinex","SOLUSD",1736121672539,[[213.68,11.54406387],[213.67,142.5339],[213.65,2.04],[213.63,11.7019],[213.62,37.038974]],[[213.75,9.2597435],[213.79,43.776884],[213.82,6.5383],[213.83,13.7319],[213.85,1.5377]]]
["bitfinex","SOLUSD",1736121673053,[[213.68,16.744876],[213.67,142.5339],[213.65,2.04],[213.63,11.7019],[213.62,14.46055563]],[[213.75,14.46055563],[213.79,43.776884],[213.82,6.5383],[213.83,13.7319],[213.84,19.46055563]]]
["bitfinex","SOLUSD",1736121673968,[[213.68,137.7825],[213.67,6.3339],[213.66,14.46055563],[213.65,2.04],[213.63,11.7019]],[[213.73,14.46055563],[213.79,43.776884],[213.82,6.5383],[213.83,13.7319],[213.84,19.46055563]]]
["bitfinex","SOLUSD",1736121674168,[[213.68,137.7825],[213.67,6.3339],[213.66,14.46055563],[213.65,2.04],[213.63,11.7019]],[[213.79,43.776884],[213.82,6.5383],[213.83,11.6919],[213.84,5.0],[232.74,9.71440619]]]
["bitfinex","SOLUSD",1736121674470,[[213.68,16.04305563],[213.67,6.3339],[213.65,2.04],[213.63,18.08131921],[213.62,14.46055563]],[[213.76,14.46055563],[213.83,13.7319],[213.84,14.46055563],[213.86,33.3799],[213.87,6.5133]]]
["bitfinex","SOLUSD",1736121674678,[[213.68,16.74482311],[213.67,6.3339],[213.65,2.04],[213.63,18.08131921],[213.62,14.46055563]],[[213.76,14.46055563],[213.8,20.0],[213.83,13.7319],[213.84,14.46055563],[213.86,33.3799]]]
["bitfinex","SOLUSD",1736121674839,[[213.69,14.46055563],[213.68,138.48426748],[213.67,6.3339],[213.66,11.7008],[213.65,2.04]],[[213.77,14.46055563],[213.8,20.0],[213.83,11.6919],[213.84,14.46055563],[213.86,28.3799]]]
["bitfinex","SOLUSD",1736121675036,[[213.7,15.16228289],[213.68,137.7825],[213.67,6.3339],[213.66,11.7008],[213.65,2.04]],[[213.77,14.46055563],[213.8,20.0],[213.83,11.6919],[213.84,16.50055563],[213.86,28.3799]]]
["bitfinex","SOLUSD",1736121675267,[[213.7,15.16228289],[213.68,137.7825],[213.67,6.3339],[213.66,11.7008],[213.65,2.04]],[[213.77,14.46055563],[213.8,20.0],[213.83,11.6919],[213.84,16.50055563],[213.86,23.3799]]]
["bitfinex","SOLUSD",1736121676042,[[213.7,151.36228289],[213.68,1.5825],[213.67,6.3339],[213.66,11.7008],[213.65,2.04]],[[213.78,14.46055563],[213.83,11.6919],[213.84,14.46055563],[213.85,1.5377],[213.91,5.0]]]
["bitfinex","SOLUSD",1736121676243,[[213.72,14.46055563],[213.7,136.2],[213.68,1.5825],[213.67,6.3339],[213.66,11.7008]],[[213.79,14.46055563],[213.85,1.5377],[213.86,2.04],[213.87,18.203],[213.88,5.0]]]
["bitfinex","SOLUSD",1736121676450,[[213.73,150.66055563],[213.72,0.70165353],[213.69,11.6991],[213.68,1.5825],[213.67,6.3339]],[[213.81,14.46055563],[213.86,2.04],[213.87,11.6897],[213.9,21.089255],[213.92,29.6204]]]
["bitfinex","SOLUSD",1736121676669,[[213.74,15.1621297],[213.73,138.24],[213.69,11.6991],[213.68,1.5825],[213.67,6.3339]],[[213.81,14.46055563],[213.86,2.04],[213.87,11.6897],[213.9,6.6287],[213.92,29.6204]]]
["bitfinex","SOLUSD",1736121677187,[[213.74,0.70157407],[213.73,138.24],[213.72,14.46055563],[213.69,11.6991],[213.68,1.5825]],[[213.8,14.46055563],[213.85,23.776884],[213.86,2.04],[213.87,11.6897],[213.9,6.6287]]]
["bitfinex","SOLUSD",1736121677555,[[213.73,2.04],[213.7,136.2],[213.68,16.04305563],[213.65,11.701],[213.63,12.46436379]],[[213.75,14.46055563],[213.84,26.15155563],[213.86,2.04],[213.89,5.0],[213.9,8.50753462]]]
["bitfinex","SOLUSD",1736121678076,[[213.73,2.04],[213.7,136.2],[213.69,14.46055563],[213.68,1.5825],[213.65,11.701]],[[213.77,14.46055563],[213.83,23.776884],[213.84,26.15155563],[213.86,2.04],[213.89,5.0]]]
["bitfinex","SOLUSD",1736121678365,[[213.73,2.04],[213.71,136.90169554],[213.7,14.46055563],[213.68,1.5825],[213.65,11.701]],[[213.78,14.46055563],[213.83,23.776884],[213.84,26.15155563],[213.86,2.04],[213.89,5.0]]]
["bitfinex","SOLUSD",1736121678677,[[213.73,2.04],[213.72,150.66055563],[213.68,1.5825],[213.65,11.701],[213.63,22.46435279]],[[213.79,14.46055563],[213.83,23.776884],[213.84,26.15155563],[213.86,2.04]]]
["bitfinex","SOLUSD",1736121678678,[[213.73,2.04],[213.72,150.66055563],[213.68,1.5825],[213.65,11.701],[213.63,22.46435279]],[[213.79,14.46055563],[213.83,23.776884],[213.84,11.691],[213.86,2.04],[213.91,19.460556]]]
["bitfinex","SOLUSD",1736121679461,[[213.73,2.04],[213.72,150.66055563],[213.68,13.282],[213.66,4.999989],[213.63,17.46436379]],[[213.79,14.46055563],[213.86,2.04],[213.88,11.6891],[213.9,6.6287],[213.91,19.460556]]]
["bitfinex","SOLUSD",1736121679667,[[213.74,0.70165451],[213.73,16.50055563],[213.72,136.2],[213.68,13.282],[213.66,4.999989]],[[213.81,14.46055563],[213.86,2.04],[213.88,11.6891],[213.9,6.6287],[213.91,14.460556]]]
["bitfinex","SOLUSD",1736121680176,[[213.74,0.70165451],[213.73,16.50055563],[213.72,136.2],[213.68,13.282],[213.66,4.999989]],[[213.81,14.46055563],[213.88,11.6891],[213.9,6.6287],[213.91,14.460556],[213.94,7.20773557]]]
["bitfinex","SOLUSD",1736121680358,[[213.73,16.50055563],[213.72,136.2],[213.68,13.282],[213.66,4.999989],[190.09,0.570352]],[[213.81,14.46055563],[213.88,11.6891],[213.89,2.04],[213.9,6.6287],[213.91,21.29856254]]]
["bitfinex","SOLUSD",1736121680676,[[213.73,152.70055563],[213.68,13.282],[213.66,4.999989],[190.09,0.570352],[190.0,0.911]],[[213.79,14.46055563],[213.88,11.6891],[213.9,6.6287],[213.91,21.29856254]]]
["bitfinex","SOLUSD",1736121680677,[[213.73,152.70055563],[213.68,13.282],[213.66,4.999989],[190.09,0.570352],[190.0,0.911]],[[213.79,14.46055563],[213.87,23.776884],[213.88,11.6891],[213.9,6.6287],[213.91,21.29856254]]]
["bitfinex","SOLUSD",1736121680856,[[213.73,152.70055563],[213.68,13.282],[213.66,4.999989],[213.59,37.24584681],[213.57,37.90259363]],[[213.79,14.46055563],[213.87,23.776884],[213.88,13.7291],[213.9,6.6287],[213.91,21.29856254]]]
["bitfinex","SOLUSD",1736121681052,[[213.73,138.24],[213.68,13.282],[213.64,4.999989],[213.62,23.405],[213.59,37.24584681]],[[213.79,14.46055563],[213.84,14.46055563],[213.87,23.776884],[213.88,11.6891],[213.9,6.6287]]]
["bitfinex","SOLUSD",1736121681257,[[213.73,138.24],[213.7,14.46055563],[213.68,13.282],[213.64,4.999989],[213.62,37.86555563]],[[213.79,14.46055563],[213.84,14.46055563],[213.87,25.816884],[213.88,11.6891],[213.9,6.6287]]]
["bitfinex","SOLUSD",1736121681846,[[213.73,138.24],[213.7,14.46055563],[213.68,13.282],[213.64,4.999989],[213.62,37.86555563]],[[213.79,14.46055563],[213.84,14.46055563],[213.85,11.6906],[213.87,25.816884],[213.89,5.0]]]
["bitfinex","SOLUSD",1736121682179,[[213.73,138.24],[213.7,14.46055563],[213.68,13.282],[213.64,4.999989],[213.62,37.86555563]],[[213.79,14.46055563],[213.84,14.46055563],[213.85,11.6906],[213.87,25.816884],[213.91,21.29856254]]]
["bitfinex","SOLUSD",1736121682550,[[213.73,138.24],[213.72,14.46055563],[213.68,13.282],[213.64,4.999989],[213.62,37.86555563]],[[213.79,14.46055563],[213.84,14.46055563],[213.85,11.6906],[213.87,25.816884],[213.91,21.29856254]]]
["bitfinex","SOLUSD",1736121683154,[[213.74,0.70165843],[213.73,138.24],[213.72,14.46055563],[213.68,13.282],[213.66,4.999989]],[[213.79,14.46055563],[213.85,11.6906],[213.87,25.816884],[213.91,21.29856254],[213.95,21.6682912]]]
["bitfinex","SOLUSD",1736121683560,[[213.74,0.70165843],[213.73,138.24],[213.72,14.46055563],[213.68,13.282],[213.66,4.999989]],[[213.79,14.46055563],[213.85,11.6906],[213.87,25.816884],[213.91,21.29856254],[213.94,7.20773557]]]
["bitfinex","SOLUSD",1736121684453,[[213.74,136.90165843],[213.73,2.04],[213.72,14.46055563],[213.68,13.282],[213.67,88.6339]],[[213.81,14.46055563],[213.85,11.6906],[213.87,25.816884],[213.91,21.29856254],[213.94,7.20773557]]]
["bitfinex","SOLUSD",1736121684698,[[213.74,136.2],[213.73,2.04],[213.72,14.46055563],[213.68,13.282],[213.67,88.6339]],[[213.81,14.46055563],[213.85,11.6906],[213.87,25.816884],[213.91,21.29856254],[213.94,7.20773557]]]
["bitfinex","SOLUSD",1736121684969,[[213.73,138.24],[213.72,14.46055563],[213.68,13.282],[213.67,88.6339],[213.6,3.51242418]],[[213.81,14.46055563],[213.87,25.816884],[213.89,11.6886],[213.91,1.83800654],[213.93,5.0]]]
["bitfinex","SOLUSD",1736121685174,[[213.74,0.70156802],[213.73,138.24],[213.72,14.46055563],[213.68,13.282],[213.67,88.6339]],[[213.81,14.46055563],[213.87,25.816884],[213.89,11.6886],[213.91,1.83800654],[213.93,12.20773557]]]
["bitfinex","SOLUSD",1736121685360,[[213.76,1.5835],[213.75,6.4866],[213.74,15.16212365],[213.73,138.24],[213.71,11.6979]],[[213.81,14.46055563],[213.89,11.6886],[213.9,1.6287],[213.91,1.83800654],[213.92,24.974024]]]
["bitfinex","SOLUSD",1736121685687,[[213.77,150.66055563],[213.76,2.28500547],[213.75,6.4866],[213.74,11.6964],[213.73,2.04]],[[213.85,14.46055563],[213.92,6.2472],[213.93,18.89413557],[213.95,30.53822677],[213.96,5.0]]]
["bitfinex","SOLUSD",1736121685853,[[213.79,150.66055563],[213.78,0.70143327],[213.76,1.5835],[213.75,6.4866],[213.74,11.6964]],[[213.87,14.46055563],[213.93,18.89413557],[213.95,30.53822677],[213.96,19.460555],[213.97,58.51884228]]]
["bitfinex","SOLUSD",1736121686174,[[213.79,150.66055563],[213.76,1.5835],[213.75,6.4866],[213.74,11.6964],[190.28,2.5]],[[213.87,14.46055563],[213.93,18.89413557],[213.94,2.04],[213.95,30.53822677],[213.96,6.85712831]]]
["bitfinex","SOLUSD",1736121686374,[[213.8,0.7014119],[213.79,150.66055563],[213.76,1.5835],[213.75,6.4866],[213.74,11.6964]],[[213.87,14.46055563],[213.92,23.776884],[213.93,11.6864],[213.94,2.04],[213.95,23.3304912]]]
["bitfinex","SOLUSD",1736121686585,[[213.8,15.16196753],[213.79,136.2],[213.76,1.5835],[213.75,6.4866],[213.74,16.696389]],[[213.87,14.46055563],[213.93,11.6864],[213.95,23.3304912],[213.97,39.45757914],[213.98,5.0]]]
["bitfinex","SOLUSD",1736121686884,[[213.8,0.7014119],[213.76,1.5835],[213.75,142.6866],[213.7,17.80914071],[213.69,8.41941921]],[[213.84,23.776884],[213.85,14.46055563],[213.92,25.0],[213.94,35.462384],[213.95,25.3704912]]]
["bitfinex","SOLUSD",1736121687092,[[213.76,1.5835],[213.75,6.4866],[213.71,136.2],[213.69,14.46055563],[213.67,2.04]],[[213.81,14.46055563],[213.84,14.46055563],[213.88,2.04],[213.9,5.0],[213.91,5.0]]]
["bitfinex","SOLUSD",1736121687258,[[213.76,1.5835],[213.75,6.4866],[213.71,136.2],[213.69,14.46055563],[213.67,2.04]],[[213.77,14.46055563],[213.84,14.46055563],[213.87,23.776884],[213.88,2.04],[213.9,5.0]]]
["bitfinex","SOLUSD",1736121688178,[[213.76,1.5835],[213.75,6.4866],[213.71,136.2],[213.69,14.46055563],[213.67,2.04]],[[213.77,14.46055563],[213.84,14.46055563],[213.86,11.6901],[213.87,23.776884],[213.88,2.04]]]
["bitfinex","SOLUSD",1736121688391,[[213.76,1.5835],[213.75,6.4866],[213.72,0.70165],[213.71,136.2],[213.69,14.46055563]],[[213.77,14.46055563],[213.84,14.46055563],[213.86,11.6901],[213.87,23.776884],[213.88,2.04]]]
["bitfinex","SOLUSD",1736121689381,[[213.76,1.5835],[213.75,6.4866],[213.74,14.46055563],[213.72,136.90165],[213.69,4.999989]],[[213.81,14.46055563],[213.9,11.688],[213.93,5.0],[213.95,32.65481507],[213.97,29.6879]]]
["bitfinex","SOLUSD",1736121689560,[[213.77,150.66055563],[213.76,2.28515002],[213.75,6.4866],[213.74,2.04],[213.69,9.999989]],[[213.85,14.46055563],[213.9,11.688],[213.92,9.24773557],[213.95,26.12275563],[213.97,29.6879]]]
["bitfinex","SOLUSD",1736121689756,[[213.78,151.36203771],[213.76,1.5835],[213.75,6.4866],[213.74,2.04],[213.73,14.46055563]],[[213.86,14.46055563],[213.89,23.776884],[213.9,11.688],[213.92,9.24773557],[213.95,26.12275563]]]
["bitfinex","SOLUSD",1736121690091,[[213.78,150.66055563],[213.76,1.5835],[213.75,6.4866],[213.74,2.04],[213.73,14.46055563]],[[213.86,14.46055563],[213.89,23.776884],[213.9,11.688],[213.92,9.24773557],[213.95,26.12275563]]]
["bitfinex","SOLUSD",1736121690250,[[213.78,150.66055563],[213.76,1.5835],[213.75,6.4866],[213.74,2.04],[213.73,14.46055563]],[[213.86,14.46055563],[213.89,23.776884],[213.9,11.688],[213.92,2.04],[213.94,23.371]]]
["bitfinex","SOLUSD",1736121690761,[[213.78,150.66055563],[213.76,1.5835],[213.75,6.4866],[213.74,2.04],[213.73,14.46055563]],[[213.86,14.46055563],[213.9,11.688],[213.92,2.04],[213.94,23.371],[213.96,9.10578991]]]
["bitfinex","SOLUSD",1736121690961,[[213.78,150.66055563],[213.76,1.5835],[213.75,6.4866],[213.74,2.04],[213.73,14.46055563]],[[213.85,14.46055563],[213.9,11.688],[213.92,2.04],[213.94,23.371],[213.96,9.10578991]]]
["bitfinex","SOLUSD",1736121691163,[[213.78,150.66055563],[213.76,1.5835],[213.75,6.4866],[213.74,2.04],[213.66,7.24584681]],[[213.85,14.46055563],[213.92,2.04],[213.95,21.12275563],[213.96,1.89805434],[213.97,41.89563557]]]
["bitfinex","SOLUSD",1736121691488,[[213.8,150.66055563],[213.79,0.70146502],[213.76,1.5835],[213.75,18.1824],[213.74,2.04]],[[213.88,14.46055563],[213.94,13.7258],[213.95,16.12275563],[213.97,41.89563557],[213.99,38.13643314]]]
["bitfinex","SOLUSD",1736121691663,[[213.8,150.66055563],[213.76,1.5835],[213.75,18.1824],[213.74,2.04],[213.73,19.46054463]],[[213.87,14.46055563],[213.94,13.7258],[213.95,16.12275563],[213.97,34.6879],[213.98,7.20773557]]]
["bitfinex","SOLUSD",1736121691863,[[213.8,136.2],[213.79,14.46055563],[213.76,1.5835],[213.75,18.1824],[213.74,2.04]],[[213.86,14.46055563],[213.94,13.7258],[213.95,16.12275563],[213.97,34.6879],[213.98,9.10635447]]]
["bitfinex","SOLUSD",1736121692062,[[213.8,150.66055563],[213.76,1.5835],[213.75,18.1824],[213.74,2.04],[190.5,5.0]],[[213.87,14.46055563],[213.93,23.776884],[213.94,13.7258],[213.95,16.12275563],[213.97,34.6879]]]
["bitfinex","SOLUSD",1736121692263,[[213.81,0.70136287],[213.8,150.66055563],[213.76,1.5835],[213.75,18.1824],[213.74,2.04]],[[213.87,14.46055563],[213.93,23.776884],[213.94,13.7258],[213.95,16.12275563],[213.97,34.6879]]]
["bitfinex","SOLUSD",1736121692784,[[213.81,0.70136287],[213.8,150.66055563],[213.76,1.5835],[213.75,18.1824],[213.74,2.04]],[[213.87,14.46055563],[213.93,23.776884],[213.94,11.6858],[213.95,16.12275563],[213.97,34.6879]]]
["bitfinex","SOLUSD",1736121692986,[[213.81,0.70136287],[213.8,150.66055563],[213.76,1.5835],[213.75,18.1824],[213.74,2.04]],[[213.87,14.46055563],[213.93,23.776884],[213.94,11.6858],[213.95,18.16275563],[213.97,34.6879]]]
["bitfinex","SOLUSD",1736121693979,[[213.81,0.70136287],[213.79,14.46055563],[213.76,1.5835],[213.75,18.1824],[213.74,2.04]],[[213.86,14.46055563],[213.93,23.776884],[213.94,11.6858],[213.95,18.16275563],[213.97,34.6879]]]
["bitfinex","SOLUSD",1736121694179,[[213.8,136.90139122],[213.79,14.46055563],[213.76,1.5835],[213.75,18.1824],[213.74,2.04]],[[213.86,14.46055563],[213.93,23.776884],[213.94,11.6858],[213.95,18.16275563],[213.97,34.6879]]]
["bitfinex","SOLUSD",1736121694490,[[213.8,136.2],[213.79,14.46055563],[213.76,1.5835],[213.75,18.1824],[213.74,2.04]],[[213.86,14.46055563],[213.93,23.776884],[213.94,11.6858],[213.95,18.16275563],[213.97,34.6879]]]
["bitfinex","SOLUSD",1736121696188,[[213.81,151.36193441],[213.78,11.6942],[213.76,6.583489],[213.75,6.4866],[213.74,2.04]],[[213.88,14.46055563],[213.95,16.12275563],[213.97,6.3197],[213.98,13.5822189],[213.99,18.720962]]]
["bitfinex","SOLUSD",1736121696388,[[213.83,14.46055563],[213.82,136.2],[213.81,2.04],[213.78,11.6942],[213.76,6.583489]],[[213.9,14.46055563],[213.97,8.3597],[213.98,11.6836],[214.0,13.79603557],[214.06,115.36885361]]]
["bitfinex","SOLUSD",1736121696565,[[213.83,15.16182467],[213.82,136.2],[213.81,2.04],[213.78,11.6942],[213.76,6.583489]],[[213.9,14.46055563],[213.94,20.0],[213.97,8.3597],[213.98,11.6836],[214.0,29.91879157]]]
["bitfinex","SOLUSD",1736121696887,[[213.83,15.16182467],[213.82,136.2],[213.81,2.04],[213.78,11.6942],[213.76,6.583489]],[[213.9,14.46055563],[213.94,20.0],[213.97,8.3597],[213.98,11.6836],[214.0,22.711056]]]
["bitfinex","SOLUSD",1736121697190,[[213.83,151.36182467],[213.81,2.04],[213.78,11.6942],[213.76,6.583489],[213.66,3.51242418]],[[213.9,14.46055563],[213.94,20.0],[213.97,8.3597],[213.98,11.6836],[214.0,22.711056]]]
["bitfinex","SOLUSD",1736121697363,[[213.83,150.66055563],[213.81,2.04],[213.78,11.6942],[213.76,6.583489],[213.66,3.51242418]],[[213.9,14.46055563],[213.94,20.0],[213.97,8.3597],[213.98,11.6836],[214.0,22.711056]]]
["bitfinex","SOLUSD",1736121697790,[[213.83,136.2],[213.82,14.46055563],[213.81,2.04],[213.78,11.6942],[213.76,6.583489]],[[213.89,14.46055563],[213.94,20.0],[213.95,14.46055563],[213.97,8.3597],[213.98,11.6836]]]
["bitfinex","SOLUSD",1736121697993,[[213.83,136.2],[213.81,16.50055563],[213.78,11.6942],[213.76,6.583489],[191.0,16.411029]],[[213.88,14.46055563],[213.94,20.0],[213.95,14.46055563],[213.97,8.3597],[213.98,11.6836]]]
["bitfinex","SOLUSD",1736121698388,[[213.83,136.2],[213.81,16.50055563],[213.78,11.6942],[213.76,6.583489],[213.64,28.98338726]],[[213.88,14.46055563],[213.94,20.0],[213.95,14.46055563],[213.97,8.3597],[213.98,11.6836]]]
["bitfinex","SOLUSD",1736121698984,[[213.83,136.2],[213.81,16.50055563],[213.78,11.6942],[213.76,6.583489],[213.67,25.24593362]],[[213.88,14.46055563],[213.94,20.0],[213.95,14.46055563],[213.97,8.3597],[213.98,11.6836]]]
["bitfinex","SOLUSD",1736121699192,[[213.83,136.2],[213.81,16.50055563],[213.78,11.6942],[213.76,6.583489],[213.67,25.24593362]],[[213.88,14.46055563],[213.94,31.6857],[213.95,14.46055563],[213.97,8.3597],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736121699994,[[213.78,136.2],[213.77,16.56055563],[213.76,1.5835],[213.74,17.39929938],[213.72,4.999989]],[[213.84,14.46055563],[213.91,11.6872],[213.95,14.46055563],[213.96,5.0],[213.97,8.3597]]]
["bitfinex","SOLUSD",1736121700170,[[213.81,20.0],[213.78,136.2],[213.77,2.1],[213.76,16.04405563],[213.74,17.39929938]],[[213.83,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,5.0]]]
["bitfinex","SOLUSD",1736121700484,[[213.78,136.2],[213.76,18.14405563],[213.74,17.39929938],[213.67,23.3996],[213.66,7.24584681]],[[213.83,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121700687,[[213.78,136.2],[213.76,3.6835],[213.74,17.39929938],[213.67,23.3996],[213.63,10.75827099]],[[213.83,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121700862,[[213.78,136.2],[213.76,18.14405563],[213.74,11.696],[213.67,42.122705],[213.63,10.75827099]],[[213.83,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121701069,[[213.78,136.2],[213.76,16.04405563],[213.75,8.5866],[213.74,11.696],[213.69,10.70329938]],[[213.83,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121701289,[[213.78,136.2],[213.77,14.46055563],[213.76,1.5835],[213.75,8.5866],[213.74,11.696]],[[213.83,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121702199,[[213.78,136.2],[213.77,14.46055563],[213.76,1.5835],[213.75,8.5866],[213.74,11.696]],[[213.84,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121702492,[[213.78,150.66055563],[213.76,1.5835],[213.75,8.5866],[213.74,11.696],[191.19,0.82386364]],[[213.84,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121702994,[[213.78,150.66055563],[213.76,1.5835],[213.75,8.5866],[213.74,11.696],[213.63,7.24584681]],[[213.84,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121703891,[[213.78,150.66055563],[213.76,1.5835],[213.75,8.5866],[213.74,11.696],[213.64,7.24584681]],[[213.84,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121704283,[[213.78,136.2],[213.77,14.46055563],[213.76,1.5835],[213.75,8.5866],[213.74,11.696]],[[213.84,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121707707,[[213.78,150.66055563],[213.76,1.5835],[213.75,8.5866],[213.74,11.696],[190.88,5.0]],[[213.85,14.46055563],[213.9,23.776884],[213.91,11.6872],[213.95,14.46055563],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121708109,[[213.79,14.46055563],[213.78,136.2],[213.76,1.5835],[213.75,8.5866],[213.73,14.46055563]],[[213.86,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,6.3197],[213.98,28.3675]]]
["bitfinex","SOLUSD",1736121708395,[[213.82,14.46055563],[213.81,136.2],[213.79,0.70145319],[213.77,11.6946],[213.76,1.5835]],[[213.89,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.96,2.1],[213.97,6.3197]]]
["bitfinex","SOLUSD",1736121708596,[[213.82,15.16185304],[213.81,136.2],[213.77,11.6946],[213.76,1.5835],[213.66,5.43005087]],[[213.89,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.96,2.1],[213.97,6.3197]]]
["bitfinex","SOLUSD",1736121708906,[[213.82,15.16185304],[213.81,136.2],[213.76,1.5835],[213.74,9.999989],[213.72,105.6942]],[[213.89,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.96,2.1],[213.97,6.3197]]]
["bitfinex","SOLUSD",1736121709077,[[213.82,15.16185304],[213.81,136.2],[213.79,11.6937],[213.76,1.5835],[213.74,9.999989]],[[213.89,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,6.3197],[214.16,50.88]]]
["bitfinex","SOLUSD",1736121709409,[[213.82,151.36185304],[213.79,11.6937],[213.76,1.5835],[213.74,9.999989],[191.47,2.5]],[[213.88,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,8.4197],[214.04,87.25816402]]]
["bitfinex","SOLUSD",1736121709614,[[213.82,150.66055563],[213.79,11.6937],[213.76,1.5835],[213.74,9.999989],[191.47,2.5]],[[213.88,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,8.4197],[214.04,87.25816402]]]
["bitfinex","SOLUSD",1736121709778,[[213.82,136.2],[213.81,14.46055563],[213.79,11.6937],[213.76,1.5835],[213.74,9.999989]],[[213.88,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,8.4197],[214.04,87.25816402]]]
["bitfinex","SOLUSD",1736121710099,[[213.82,136.2],[213.8,14.46055563],[213.79,11.6937],[213.76,1.5835],[213.74,9.999989]],[[213.87,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,8.4197],[214.04,87.25816402]]]
["bitfinex","SOLUSD",1736121710608,[[213.82,136.2],[213.8,14.46055563],[213.79,11.6937],[213.76,1.5835],[213.74,9.999989]],[[213.87,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,8.4197],[214.0,8.48620989]]]
["bitfinex","SOLUSD",1736121711301,[[213.82,136.2],[213.81,14.46055563],[213.79,11.6937],[213.76,1.5835],[213.74,9.999989]],[[213.88,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,8.4197],[214.0,8.48620989]]]
["bitfinex","SOLUSD",1736121711712,[[213.82,136.2],[213.81,14.46055563],[213.79,11.6937],[213.76,1.5835],[213.75,6.4866]],[[213.88,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,8.4197],[214.0,8.48620989]]]
["bitfinex","SOLUSD",1736121711899,[[213.82,136.2],[213.81,14.46055563],[213.8,2.1],[213.79,11.6937],[213.76,1.5835]],[[213.88,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,8.4197],[214.0,8.48620989]]]
["bitfinex","SOLUSD",1736121713189,[[213.82,136.2],[213.81,14.46055563],[213.8,2.1],[213.79,11.6937],[213.76,6.583489]],[[213.88,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,8.4197],[214.0,8.48620989]]]
["bitfinex","SOLUSD",1736121713394,[[213.83,136.90132421],[213.82,14.46055563],[213.8,2.1],[213.79,11.6937],[213.76,6.583489]],[[213.89,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.97,8.4197],[214.0,8.48620989]]]
["bitfinex","SOLUSD",1736121713705,[[213.83,136.2],[213.82,14.46055563],[213.8,2.1],[213.79,11.6937],[213.76,6.583489]],[[213.89,14.46055563],[213.95,14.46055563],[213.97,8.4197],[213.98,11.6838],[214.0,8.48620989]]]
["bitfinex","SOLUSD",1736121715417,[[213.85,15.99645563],[213.84,143.19017754],[213.82,11.6919],[213.8,2.1],[213.78,4.999989]],[[213.92,14.46055563],[213.98,11.6838],[214.0,3.48620989],[214.02,11.1997],[214.05,11.31890424]]]
["bitfinex","SOLUSD",1736121715718,[[213.87,150.66055563],[213.86,0.70118041],[213.85,1.5359],[213.84,6.2889],[213.82,11.6919]],[[213.94,14.46055563],[214.0,1.5883],[214.02,19.9809],[214.04,5.0],[214.05,6.31890424]]]
["bitfinex","SOLUSD",1736121715923,[[213.87,150.66055563],[213.85,1.5359],[213.84,6.2889],[213.82,11.6919],[192.0,0.4]],[[213.94,14.46055563],[214.0,1.5883],[214.02,19.7179562],[214.04,5.0],[214.05,6.31890424]]]
["bitfinex","SOLUSD",1736121716096,[[213.87,150.66055563],[213.85,1.5359],[213.84,6.2889],[213.82,11.6919],[213.67,26.90973426]],[[213.94,14.46055563],[214.0,1.5883],[214.02,19.7179562],[214.03,2.1],[214.04,5.0]]]
["bitfinex","SOLUSD",1736121716298,[[213.88,0.70113344],[213.87,150.66055563],[213.85,1.5359],[213.84,6.2889],[213.82,11.6919]],[[213.94,14.46055563],[214.0,1.5883],[214.02,19.7179562],[214.03,2.1],[214.04,5.0]]]
["bitfinex","SOLUSD",1736121716491,[[213.88,136.90113344],[213.87,14.46055563],[213.85,1.5359],[213.84,6.2889],[213.82,11.6919]],[[213.93,14.46055563],[213.99,23.776884],[214.0,1.5883],[214.02,19.7179562],[214.03,2.1]]]
["bitfinex","SOLUSD",1736121716697,[[213.88,136.2],[213.87,14.46055563],[213.85,1.5359],[213.84,6.2889],[213.82,11.6919]],[[213.93,14.46055563],[213.99,23.776884],[214.0,1.5883],[214.02,19.7179562],[214.03,2.1]]]
["bitfinex","SOLUSD",1736121717099,[[213.88,136.2],[213.86,14.46055563],[213.85,1.5359],[213.84,6.2889],[213.82,11.6919]],[[213.93,14.46055563],[213.99,23.776884],[214.0,1.5883],[214.02,19.7179562],[214.21,92.0773557]]]
["bitfinex","SOLUSD",1736121717314,[[213.88,136.2],[213.86,14.46055563],[213.85,1.5359],[213.84,6.2889],[213.82,11.6919]],[[213.93,14.46055563],[213.99,23.776884],[214.0,1.5883],[214.02,21.8179562],[214.13,14.41547114]]]
["bitfinex","SOLUSD",1736121717525,[[213.85,137.7359],[213.84,6.2889],[213.82,14.46055563],[213.8,2.1],[213.77,4.999989]],[[213.89,14.46055563],[213.95,14.46055563],[213.99,23.776884],[214.0,1.5883],[214.02,15.1367562]]]
["bitfinex","SOLUSD",1736121717691,[[213.85,137.7359],[213.84,6.2889],[213.81,14.46055563],[213.8,2.1],[213.78,11.6939]],[[213.88,14.46055563],[213.95,14.46055563],[213.99,23.776884],[214.0,1.5883],[214.02,15.1367562]]]
["bitfinex","SOLUSD",1736121718517,[[213.85,137.7359],[213.84,6.2889],[213.81,14.46055563],[213.8,2.1],[213.78,11.6939]],[[213.88,14.46055563],[213.95,14.46055563],[213.99,23.776884],[214.0,6.5883],[214.01,5.0]]]
["bitfinex","SOLUSD",1736121718734,[[213.85,1.5359],[213.84,142.4889],[213.81,2.1],[213.79,14.46055563],[213.78,93.9939]],[[213.95,14.46055563],[213.99,23.776884],[214.0,6.5883],[214.01,5.0]]]
["bitfinex","SOLUSD",1736121718735,[[213.85,1.5359],[213.84,142.4889],[213.81,2.1],[213.79,14.46055563],[213.78,93.9939]],[[213.86,14.46055563],[213.95,14.46055563],[213.96,11.6849],[213.99,23.776884],[214.0,29.9533]]]
["bitfinex","SOLUSD",1736121719027,[[213.84,136.2],[213.81,2.1],[213.79,1.6169],[213.78,114.99165563],[213.71,14.75479615]],[[213.86,14.46055563],[213.95,14.46055563],[213.99,28.776884],[214.0,29.9533],[214.09,29.6022307]]]
["bitfinex","SOLUSD",1736121719318,[[213.81,2.1],[213.79,1.6169],[213.78,114.99165563],[213.71,14.75479615]],[[213.95,14.46055563],[213.99,28.776884],[214.0,29.9533],[214.09,29.6022307]]]
["bitfinex","SOLUSD",1736121719319,[[213.81,138.3],[213.79,1.6169],[213.78,32.69165563],[213.73,87.299989],[213.71,9.75480715]],[[213.85,14.46055563],[213.95,14.46055563],[213.99,5.0],[214.0,29.9533],[214.08,31.62463484]]]
["bitfinex","SOLUSD",1736121719518,[[213.81,138.3],[213.79,1.6169],[213.78,32.69165563],[213.73,87.299989],[213.71,11.60946049]],[[213.85,14.46055563],[213.95,14.46055563],[213.99,5.0],[214.0,29.9533],[214.02,8.2997]]]
["bitfinex","SOLUSD",1736121719727,[[213.81,138.3],[213.79,1.6169],[213.78,32.69165563],[213.73,87.299989],[213.71,9.75480715]],[[213.85,14.46055563],[213.95,14.46055563],[213.99,5.0],[214.0,29.9533],[214.02,8.2997]]]
["bitfinex","SOLUSD",1736121720093,[[213.81,138.3],[213.79,1.6169],[213.78,32.69165563],[213.73,87.299989],[213.71,9.75480715]],[[213.85,14.46055563],[213.95,14.46055563],[213.96,1.88324724],[213.99,5.0],[214.0,29.9533]]]
["bitfinex","SOLUSD",1736121720393,[[213.81,138.3],[213.79,1.6169],[213.78,32.69165563],[213.73,87.299989],[213.71,9.75480715]],[[213.85,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.96,1.88324724],[213.99,5.0]]]
["bitfinex","SOLUSD",1736121720826,[[213.81,138.3],[213.79,1.6169],[213.78,32.69165563],[213.73,101.76054463],[213.71,9.75480715]],[[213.85,14.46055563],[213.94,11.6855],[213.95,14.46055563],[213.96,1.88324724],[213.99,5.0]]]
["bitfinex","SOLUSD",1736121721119,[[213.79,137.8169],[213.78,8.6372],[213.75,14.46055563],[213.74,11.696],[213.71,9.75479615]],[[213.82,14.46055563],[213.93,6.147],[213.94,11.6855],[213.95,21.56055563],[213.96,1.88324724]]]
["bitfinex","SOLUSD",1736121721625,[[213.79,137.8169],[213.78,6.5372],[213.75,14.46055563],[213.74,11.696],[213.71,9.75479615]],[[213.82,14.46055563],[213.93,6.147],[213.94,11.6855],[213.95,21.56055563],[213.96,1.88324724]]]
["bitfinex","SOLUSD",1736121721792,[[213.79,137.8169],[213.78,6.5372],[213.76,2.1],[213.75,14.46055563],[213.74,11.696]],[[213.82,14.46055563],[213.91,1.6421],[213.93,6.147],[213.94,11.6855],[213.95,21.56055563]]]
["bitfinex","SOLUSD",1736121722107,[[213.79,1.6169],[213.78,142.7372],[213.76,2.1],[213.74,26.15655563],[213.68,4.999989]],[[213.82,14.46055563],[213.91,13.3293],[213.93,6.147],[213.95,26.56055563],[214.04,17.56037848]]]
["bitfinex","SOLUSD",1736121722321,[[213.79,1.6169],[213.78,142.7372],[213.76,2.1],[213.74,26.15655563],[213.68,4.999989]],[[213.82,14.46055563],[213.91,13.3293],[213.93,6.147],[213.95,26.56055563],[214.02,7.20773557]]]
["bitfinex","SOLUSD",1736121722613,[[213.79,1.6169],[213.78,142.7372],[213.76,2.1],[213.75,14.46055563],[213.74,11.696]],[[213.82,14.46055563],[213.91,13.3293],[213.93,6.147],[213.95,26.56055563],[214.02,7.20773557]]]
["bitfinex","SOLUSD",1736121723415,[[213.79,137.8169],[213.78,6.5372],[213.77,14.46055563],[213.76,2.1],[213.74,11.696]],[[213.84,14.46055563],[213.91,13.3293],[213.93,6.147],[213.95,21.56055563],[213.97,5.0]]]
["bitfinex","SOLUSD",1736121724016,[[213.79,137.8169],[213.78,20.99775563],[213.76,2.1],[213.74,11.696],[191.19,0.82386364]],[[213.85,14.46055563],[213.91,13.3293],[213.93,6.147],[213.95,21.56055563],[213.97,5.0]]]
["bitfinex","SOLUSD",1736121724208,[[213.79,137.8169],[213.78,20.99775563],[213.76,2.1],[213.74,11.696],[213.66,7.24584681]],[[213.85,14.46055563],[213.91,13.3293],[213.93,6.147],[213.95,21.56055563],[213.97,5.0]]]
["bitfinex","SOLUSD",1736121725418,[[213.79,137.8169],[213.78,20.99775563],[213.76,2.1],[213.74,11.696],[213.67,32.56865268]],[[213.85,14.46055563],[213.91,13.3293],[213.93,6.147],[213.95,21.56055563],[213.97,5.0]]]
["bitfinex","SOLUSD",1736121725597,[[213.8,136.90144204],[213.79,16.07745563],[213.78,6.5372],[213.76,2.1],[213.73,19.46054463]],[[213.86,14.46055563],[213.9,20.0],[213.91,1.6421],[213.93,6.147],[213.95,28.24595563]]]
["bitfinex","SOLUSD",1736121725804,[[213.8,150.66055563],[213.79,1.6169],[213.78,6.5372],[213.77,11.6948],[213.76,2.1]],[[213.87,14.46055563],[213.91,1.6421],[213.93,6.147],[213.95,28.24595563],[213.99,10.0]]]
["bitfinex","SOLUSD",1736121725999,[[213.8,150.66055563],[213.79,1.6169],[213.78,6.5372],[213.77,11.6948],[213.76,2.1]],[[213.87,14.46055563],[213.93,6.147],[213.95,28.24595563],[213.96,1.6115],[213.99,10.0]]]
["bitfinex","SOLUSD",1736121726324,[[213.8,150.66055563],[213.79,1.6169],[213.78,6.5372],[213.77,11.6948],[213.76,2.1]],[[213.87,14.46055563],[213.93,6.147],[213.95,26.14595563],[213.96,1.6115],[213.99,10.0]]]
["bitfinex","SOLUSD",1736121726620,[[213.8,150.66055563],[213.79,1.6169],[213.78,6.5372],[213.77,11.6948],[213.76,2.1]],[[213.87,14.46055563],[213.93,6.147],[213.95,26.14595563],[213.96,3.7115],[213.99,10.0]]]
["bitfinex","SOLUSD",1736121726802,[[213.81,0.70136114],[213.8,150.66055563],[213.79,1.6169],[213.78,6.5372],[213.77,11.6948]],[[213.87,14.46055563],[213.93,6.147],[213.95,26.14595563],[213.96,3.7115],[213.99,10.0]]]
["bitfinex","SOLUSD",1736121727924,[[213.81,0.70136114],[213.8,150.66055563],[213.79,1.6169],[213.78,6.5372],[213.77,11.6948]],[[213.87,14.46055563],[213.93,6.147],[213.95,26.14595563],[213.96,3.7115],[213.97,1.84832862]]]
["bitfinex","SOLUSD",1736121728721,[[213.81,0.70136114],[213.8,150.66055563],[213.79,1.6169],[213.78,6.5372],[213.77,11.6948]],[[213.87,14.46055563],[213.93,6.147],[213.95,26.14595563],[213.96,3.7115],[213.97,6.84832862]]]
["bitfinex","SOLUSD",1736121729421,[[213.81,136.90136114],[213.79,16.07745563],[213.78,6.5372],[213.77,11.6948],[213.72,82.3]],[[213.86,14.46055563],[213.93,6.147],[213.94,23.776884],[213.95,26.14595563],[213.96,3.7115]]]
["bitfinex","SOLUSD",1736121729617,[[213.81,136.2],[213.79,16.07745563],[213.78,6.5372],[213.77,11.6948],[213.73,14.46055563]],[[213.86,14.46055563],[213.93,6.147],[213.94,23.776884],[213.95,26.14595563],[213.96,3.7115]]]
["bitfinex","SOLUSD",1736121730838,[[213.81,136.2],[213.79,1.6169],[213.78,20.99775563],[213.77,11.6948],[213.73,14.46055563]],[[213.86,14.46055563],[213.93,6.147],[213.94,23.776884],[213.95,26.14595563],[213.96,3.7115]]]
["bitfinex","SOLUSD",1736121731532,[[213.81,136.2],[213.79,1.6169],[213.78,20.99775563],[213.77,11.6948],[213.73,19.46054463]],[[213.86,14.46055563],[213.93,6.147],[213.94,23.776884],[213.95,26.14595563],[213.96,3.7115]]]
["bitfinex","SOLUSD",1736121731736,[[213.81,136.2],[213.79,16.07745563],[213.78,6.5372],[213.77,11.6948],[213.73,19.46054463]],[[213.86,14.46055563],[213.93,6.147],[213.94,23.776884],[213.95,26.14595563],[213.96,3.7115]]]
["bitfinex","SOLUSD",1736121732736,[[213.81,136.2],[213.8,14.46055563],[213.79,1.6169],[213.78,6.5372],[213.77,11.6948]],[[213.87,14.46055563],[213.93,6.147],[213.95,26.14595563],[213.96,3.7115],[214.13,254.12162628]]]
["bitfinex","SOLUSD",1736121732903,[[213.81,136.2],[213.8,14.46055563],[213.79,1.6169],[213.78,6.5372],[213.77,11.6948]],[[213.87,14.46055563],[213.93,6.147],[213.95,26.14595563],[213.96,3.7115],[214.0,23.365]]]
["bitfinex","SOLUSD",1736121733101,[[213.81,136.2],[213.79,10.86115091],[213.78,6.5372],[213.77,11.6948],[213.73,36.97700364]],[[213.93,6.147],[213.95,26.14595563],[213.96,3.7115],[214.0,23.365]]]
["bitfinex","SOLUSD",1736121733102,[[213.81,136.2],[213.79,10.86115091],[213.78,6.5372],[213.77,11.6948],[213.73,36.97700364]],[[213.86,9.24425091],[213.92,23.776884],[213.93,6.147],[213.95,48.66240364],[213.96,3.7115]]]
["bitfinex","SOLUSD",1736121736527,[[213.81,136.2],[213.79,12.94115091],[213.78,6.5372],[213.77,11.6948],[213.73,36.97700364]],[[213.86,9.24425091],[213.92,23.776884],[213.93,6.147],[213.95,48.66240364],[213.96,3.7115]]]
["bitfinex","SOLUSD",1736121737507,[[213.81,136.2],[213.8,9.24425091],[213.79,3.6969],[213.78,6.5372],[213.77,11.6948]],[[213.87,9.24425091],[213.93,6.147],[213.95,48.66240364],[213.96,3.7115],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736121737699,[[213.82,136.9013913],[213.79,3.6969],[213.78,6.5372],[213.77,11.6948],[213.74,5.0]],[[213.9,9.24425091],[213.95,48.66240364],[213.96,3.7115],[213.98,6.3761],[214.0,35.57273557]]]
["bitfinex","SOLUSD",1736121737908,[[213.83,9.24425091],[213.82,136.2],[213.79,3.6969],[213.78,6.5372],[213.77,11.6948]],[[213.9,9.24425091],[213.95,11.6854],[213.96,3.7115],[213.98,6.3761],[214.0,35.57273557]]]
["bitfinex","SOLUSD",1736121738203,[[213.84,145.44425091],[213.83,0.70129215],[213.79,3.6969],[213.78,6.5372],[213.77,11.6948]],[[213.91,9.24425091],[213.94,23.776884],[213.95,11.6854],[213.96,1.6115],[213.98,6.3761]]]
["bitfinex","SOLUSD",1736121738529,[[213.84,145.44425091],[213.79,3.6969],[213.78,6.5372],[213.77,11.6948],[213.69,32.49352152]],[[213.91,9.24425091],[213.94,23.776884],[213.95,11.6854],[213.96,1.6115],[213.98,8.4561]]]
["bitfinex","SOLUSD",1736121738701,[[213.84,136.2],[213.83,9.24425091],[213.79,3.6969],[213.78,6.5372],[213.77,11.6948]],[[213.9,9.24425091],[213.94,23.776884],[213.95,11.6854],[213.96,1.6115],[213.98,8.4561]]]
["bitfinex","SOLUSD",1736121739216,[[213.84,136.2],[213.81,9.24425091],[213.79,3.6969],[213.78,6.5372],[213.77,11.6948]],[[213.89,9.24425091],[213.94,23.776884],[213.95,48.66240364],[213.96,1.6115],[213.98,8.4561]]]
["bitfinex","SOLUSD",1736121739535,[[213.84,136.2],[213.81,9.24425091],[213.79,3.6969],[213.78,6.5372],[213.77,11.6948]],[[213.88,9.24425091],[213.94,23.776884],[213.95,48.66240364],[213.96,1.6115],[213.98,8.4561]]]
["bitfinex","SOLUSD",1736121743534,[[213.84,136.2],[213.81,9.24425091],[213.79,3.6969],[213.78,6.5372],[213.77,11.6948]],[[213.94,23.776884],[213.95,48.66240364],[213.96,1.6115],[213.98,8.4561],[214.1,23.3539]]]
["bitfinex","SOLUSD",1736121743726,[[213.84,136.2],[213.81,9.24425091],[213.79,3.6969],[213.78,6.5372],[213.77,11.6948]],[[213.89,9.24425091],[213.94,23.776884],[213.95,48.66240364],[213.96,1.6115],[213.98,8.4561]]]
["bitfinex","SOLUSD",1736121745207,[[213.84,136.2],[213.8,9.24425091],[213.79,3.6969],[213.78,6.5372],[213.77,11.6948]],[[213.87,9.24425091],[213.94,23.776884],[213.95,48.66240364],[213.96,1.6115],[213.98,8.4561]]]
["bitfinex","SOLUSD",1736121745630,[[213.84,136.2],[213.79,10.86115091],[213.78,6.5372],[213.77,11.6948],[191.19,0.82386364]],[[213.86,9.24425091],[213.94,23.776884],[213.95,48.66240364],[213.96,1.6115],[213.98,8.4561]]]
["bitfinex","SOLUSD",1736121745937,[[213.79,137.8169],[213.78,8.6172],[213.76,9.24425091],[213.73,29.69842789],[213.72,82.3]],[[213.85,9.24425091],[213.92,11.6866],[213.94,23.776884],[213.95,36.97700364],[213.96,1.6115]]]
["bitfinex","SOLUSD",1736121746106,[[213.79,137.8169],[213.78,8.6172],[213.76,9.24425091],[213.73,11.6966],[213.72,96.79169363]],[[213.84,9.24425091],[213.92,11.6866],[213.95,36.97700364],[213.96,1.6115],[214.01,14.41547114]]]
["bitfinex","SOLUSD",1736121746307,[[213.79,137.8169],[213.78,8.6172],[213.77,9.24425091],[213.73,11.6966],[213.72,96.79169363]],[[213.85,9.24425091],[213.91,23.776884],[213.92,11.6866],[213.95,36.97700364],[213.96,1.6115]]]
["bitfinex","SOLUSD",1736121747036,[[213.79,137.8169],[213.78,17.86145091],[213.73,48.67360364],[213.72,96.79169363],[213.62,18.42954834]],[[213.85,9.24425091],[213.91,23.776884],[213.92,11.6866],[213.95,36.97700364],[213.96,1.6115]]]
["bitfinex","SOLUSD",1736121747257,[[213.79,137.8169],[213.78,17.86145091],[213.73,48.67360364],[213.72,82.3],[213.71,17.24583581]],[[213.85,9.24425091],[213.91,23.776884],[213.92,11.6866],[213.95,36.97700364],[213.96,8.81923557]]]
["bitfinex","SOLUSD",1736121747531,[[213.79,137.8169],[213.78,17.86145091],[213.73,36.97700364],[213.72,82.3],[213.71,17.24583581]],[[213.85,9.24425091],[213.91,23.776884],[213.92,11.6866],[213.95,36.97700364],[213.96,8.81923557]]]
["bitfinex","SOLUSD",1736121747833,[[213.8,136.90142029],[213.79,10.86115091],[213.78,8.6172],[213.76,11.6952],[213.73,36.97700364]],[[213.86,9.24425091],[213.91,23.776884],[213.92,11.6866],[213.95,36.97700364],[213.96,1.6115]]]
["bitfinex","SOLUSD",1736121748001,[[213.8,136.2],[213.79,10.86115091],[213.78,8.6172],[213.76,11.6952],[213.73,36.97700364]],[[213.86,9.24425091],[213.91,23.776884],[213.92,11.6866],[213.95,36.97700364],[213.96,1.6115]]]
["bitfinex","SOLUSD",1736121748668,[[213.8,136.2],[213.79,10.86115091],[213.78,8.6172],[213.76,11.6952],[213.73,36.97700364]],[[213.86,9.24425091],[213.92,11.6866],[213.95,36.97700364],[213.96,1.6115],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1736121748972,[[213.81,136.90141444],[213.8,9.24425091],[213.79,1.6169],[213.78,8.6172],[213.76,11.6952]],[[213.87,9.24425091],[213.95,48.66190364],[213.96,1.6115],[214.07,57.29641342],[214.09,81.54419398]]]
["bitfinex","SOLUSD",1736121749144,[[213.81,136.2],[213.8,9.24425091],[213.79,1.6169],[213.78,8.6172],[213.76,11.6952]],[[213.87,9.24425091],[213.95,48.66190364],[213.96,1.6115],[213.98,13.4561],[213.99,7.20773557]]]
["bitfinex","SOLUSD",1736121749657,[[213.81,136.2],[213.8,9.24425091],[213.79,1.6169],[213.78,8.6172],[213.76,11.6952]],[[213.87,9.24425091],[213.95,48.66190364],[213.96,1.6115],[213.98,8.4561],[213.99,7.20773557]]]
["bitfinex","SOLUSD",1736121749873,[[213.81,136.2],[213.8,9.24425091],[213.79,1.6169],[213.78,8.6172],[213.76,11.6952]],[[213.87,9.24425091],[213.95,48.66190364],[213.96,1.6115],[213.98,13.4561],[213.99,7.20773557]]]
["bitfinex","SOLUSD",1736121751371,[[213.81,136.2],[213.79,1.6169],[213.78,8.6172],[213.76,11.6952],[190.87,2.5]],[[213.87,9.24425091],[213.95,48.66190364],[213.96,1.6115],[213.98,13.4561],[213.99,7.20773557]]]
["bitfinex","SOLUSD",1736121751541,[[213.82,0.70138814],[213.81,145.44425091],[213.79,1.6169],[213.78,20.3109],[213.74,12.24583581]],[[213.89,9.24425091],[213.95,48.66190364],[213.96,1.6115],[213.98,8.4561],[213.99,7.20773557]]]
["bitfinex","SOLUSD",1736121751864,[[213.82,0.70138814],[213.81,145.44425091],[213.79,1.6169],[213.78,20.3109],[213.75,7.24584681]],[[213.89,9.24425091],[213.95,48.66190364],[213.96,1.6115],[213.98,8.4561]]]
["bitfinex","SOLUSD",1736121751865,[[213.82,0.70138814],[213.81,145.44425091],[213.79,1.6169],[213.78,20.3109],[213.75,7.24584681]],[[213.89,9.24425091],[213.95,48.66190364],[213.96,1.6115],[213.98,8.4561],[214.0,42.49020282]]]
["bitfinex","SOLUSD",1736121752466,[[213.82,146.14563905],[213.81,11.6924],[213.79,1.6169],[213.78,8.6172],[213.75,7.24584681]],[[213.96,1.6115],[213.98,6.3761],[213.99,11.6828],[214.0,9.12520282],[214.02,54.56531766]]]
["bitfinex","SOLUSD",1736121752637,[[213.85,145.44425091],[213.8,82.3],[213.78,18.617189],[213.77,29.09239938],[213.76,7.24584681]],[[213.93,9.24425091],[214.0,1.91746725],[214.01,9.28773557],[214.02,7.92900424],[214.03,21.06677114]]]
["bitfinex","SOLUSD",1736121752839,[[213.87,1.6428],[213.86,0.70116546],[213.85,147.52425091],[213.8,82.3],[213.78,16.537189]],[[213.93,9.24425091],[214.0,1.91746725],[214.01,9.28773557],[214.02,7.92900424],[214.03,21.06677114]]]
["bitfinex","SOLUSD",1736121753343,[[213.87,1.6428],[213.86,0.70116546],[213.85,147.52425091],[213.83,11.6915],[213.8,82.3]],[[213.93,9.24425091],[214.0,1.91746725],[214.01,9.28773557],[214.02,7.92900424],[214.03,32.74787114]]]
["bitfinex","SOLUSD",1736121753558,[[213.88,0.70116757],[213.87,16.91325091],[213.85,138.28],[213.83,11.6915],[213.8,82.3]],[[213.94,9.24425091],[214.01,9.28773557],[214.02,1.6101],[214.03,32.74787114],[214.1,106.0539]]]
["bitfinex","SOLUSD",1736121753864,[[213.88,136.90116757],[213.87,16.91325091],[213.85,2.08],[213.8,87.299989],[213.78,12.24584681]],[[213.95,9.24425091],[214.02,1.6101],[214.03,20.4124],[214.04,12.20773557],[214.1,106.0539]]]
["bitfinex","SOLUSD",1736121753865,[[213.88,136.90116757],[213.87,16.91325091],[213.85,2.08],[213.8,87.299989],[213.78,12.24584681]],[[213.95,9.24425091],[214.02,1.6101],[214.03,20.4124],[214.04,12.20773557],[214.05,14.41547114]]]
["bitfinex","SOLUSD",1736121754066,[[213.88,145.44425091],[213.87,7.669],[213.86,11.6898],[213.85,2.08],[213.8,87.299989]],[[213.95,9.24425091],[214.02,1.6101],[214.03,18.3324],[214.04,14.28773557],[214.05,14.41547114]]]
["bitfinex","SOLUSD",1736121754571,[[213.88,145.44425091],[213.87,7.669],[213.86,11.6898],[213.85,2.08],[213.8,94.54583581]],[[213.95,9.24425091],[214.02,1.6101],[214.03,18.3324],[214.04,7.08],[214.05,9.07481954]]]
["bitfinex","SOLUSD",1736121755150,[[213.89,0.70108596],[213.88,145.44425091],[213.87,7.669],[213.86,11.6898],[213.85,2.08]],[[213.95,9.24425091],[214.02,1.6101],[214.03,18.3324],[214.04,7.08],[214.05,9.07481954]]]
["bitfinex","SOLUSD",1736121755350,[[213.91,9.24425091],[213.9,136.2],[213.89,0.70108596],[213.87,7.669],[213.86,11.6898]],[[214.05,7.20773557],[214.07,56.51131342],[214.08,6.2939],[214.09,5.0],[214.1,71.60031342]]]
["bitfinex","SOLUSD",1736121755654,[[213.92,147.52425091],[213.91,9.24425091],[213.89,0.70108596],[213.87,7.669],[213.86,11.6898]],[[214.07,56.51131342],[214.08,6.2939],[214.09,5.0],[214.1,71.60031342]]]
["bitfinex","SOLUSD",1736121755655,[[213.92,147.52425091],[213.91,0.70099903],[213.89,11.688],[213.87,7.669],[213.86,82.3]],[[213.99,9.24425091],[214.06,44.18473921],[214.07,42.09584228],[214.08,20.70937114],[214.09,7.08]]]
["bitfinex","SOLUSD",1736121755831,[[213.93,0.70096081],[213.92,147.52425091],[213.89,11.688],[213.87,7.669],[213.86,82.3]],[[213.99,9.24425091],[214.06,44.18473921],[214.07,42.09584228],[214.08,20.70937114],[214.09,7.08]]]
["bitfinex","SOLUSD",1736121756438,[[213.93,0.70096081],[213.92,147.52425091],[213.89,11.688],[213.87,7.669],[213.86,82.3]],[[213.99,9.24425091],[214.06,36.97700364],[214.07,13.2649],[214.08,6.2939],[214.09,12.20773557]]]
["bitfinex","SOLUSD",1736121756640,[[213.93,0.70096081],[213.92,147.52425091],[213.89,11.688],[213.87,7.669],[213.86,82.3]],[[213.99,9.24425091],[214.06,36.97700364],[214.07,13.2649],[214.08,8.3739],[214.09,12.20773557]]]
["bitfinex","SOLUSD",1736121757167,[[213.93,0.70096081],[213.92,147.52425091],[213.89,11.688],[213.87,7.669],[213.86,82.3]],[[213.99,9.24425091],[214.06,36.97700364],[214.07,13.2649],[214.08,8.3739],[214.09,5.0]]]
["bitfinex","SOLUSD",1736121758161,[[213.93,0.70096081],[213.92,147.52425091],[213.89,11.688],[213.87,7.669],[213.86,82.3]],[[213.99,9.24425091],[214.06,36.97700364],[214.07,13.2649],[214.08,8.3739],[214.11,12.20773557]]]
["bitfinex","SOLUSD",1736121759171,[[213.93,0.70096081],[213.92,147.52425091],[213.89,11.688],[213.87,7.669],[213.86,82.3]],[[213.99,9.24425091],[214.06,36.97700364],[214.07,13.2649],[214.08,8.3739],[214.09,5.0]]]
["bitfinex","SOLUSD",1736121759791,[[213.93,0.70096081],[213.92,138.28],[213.87,7.669],[213.86,82.3],[213.82,35.62883581]],[[213.96,9.24425091],[214.05,23.776884],[214.06,36.97700364],[214.07,1.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121759943,[[213.93,136.2],[213.92,2.08],[213.87,16.91325091],[213.85,11.69],[213.84,5.70329938]],[[213.94,9.24425091],[214.04,11.6801],[214.06,36.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121760349,[[213.93,136.2],[213.92,2.08],[213.88,9.24425091],[213.87,7.669],[213.85,11.69]],[[214.01,20.0],[214.04,11.6801],[214.06,36.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121760573,[[213.93,136.2],[213.92,2.08],[213.91,9.24425091],[213.88,11.6885],[213.87,7.669]],[[213.97,9.24425091],[214.06,36.97700364],[214.07,1.5861],[214.08,20.0522],[214.09,5.0]]]
["bitfinex","SOLUSD",1736121761484,[[213.93,136.2],[213.92,2.08],[213.87,16.91325091],[213.84,99.69379938],[213.82,28.382989]],[[213.94,9.24425091],[214.05,35.456684],[214.06,36.97700364],[214.07,1.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121761639,[[213.93,136.2],[213.92,2.08],[213.87,7.669],[213.86,9.24425091],[213.84,99.69379938]],[[213.94,9.24425091],[214.05,35.456684],[214.06,36.97700364],[214.07,1.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121761640,[[213.93,136.2],[213.92,2.08],[213.87,7.669],[213.86,9.24425091],[213.84,99.69379938]],[[213.94,9.24425091],[214.05,35.456684],[214.06,41.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121761847,[[213.93,136.2],[213.92,2.08],[213.87,7.669],[213.86,9.24425091],[213.84,93.9905]],[[213.94,9.24425091],[214.05,35.456684],[214.06,41.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121762046,[[213.93,136.2],[213.92,2.08],[213.87,16.91325091],[213.84,93.9905],[213.8,9.75480715]],[[213.94,9.24425091],[214.05,35.456684],[214.06,41.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121762874,[[213.93,136.2],[213.87,16.91325091],[213.84,93.9905],[213.8,9.75480715]],[[213.94,9.24425091],[214.05,35.456684],[214.06,41.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121762875,[[213.93,136.2],[213.87,16.91325091],[213.84,93.9905],[213.8,9.75480715],[190.4,200.0]],[[213.94,9.24425091],[214.05,35.456684],[214.06,41.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121763064,[[213.93,136.2],[213.88,2.04],[213.87,16.91325091],[213.84,93.9905],[213.8,9.75480715]],[[213.94,9.24425091],[214.05,35.456684],[214.06,41.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121763974,[[213.93,136.2],[213.88,2.04],[213.87,16.91325091],[213.84,93.9905],[213.81,4.999989]],[[213.94,9.24425091],[214.05,35.456684],[214.06,41.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121764272,[[213.88,147.48425091],[213.87,7.669],[213.84,11.6905],[213.81,4.999989],[213.79,82.3]],[[213.95,9.24425091],[214.05,35.456684],[214.06,41.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121764477,[[213.88,147.48425091],[213.87,7.669],[213.84,11.6905],[213.81,10.70328838],[213.79,82.3]],[[213.95,9.24425091],[214.05,35.456684],[214.06,41.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121765383,[[213.88,138.24],[213.87,16.91325091],[213.84,11.6905],[213.81,10.70328838],[213.79,82.3]],[[213.94,9.24425091],[214.05,23.776884],[214.06,41.97700364],[214.07,6.5861],[214.08,8.3739]]]
["bitfinex","SOLUSD",1736121765551,[[213.88,138.24],[213.87,16.91325091],[213.84,11.6905],[213.81,10.70328838],[213.79,82.3]],[[213.94,9.24425091],[214.02,11.6811],[214.05,23.776884],[214.06,41.97700364],[214.07,6.5861]]]
["bitfinex","SOLUSD",1736121766181,[[213.88,138.24],[213.87,7.669],[213.86,9.24425091],[213.84,11.6905],[213.81,10.70328838]],[[213.93,9.24425091],[214.02,11.6811],[214.06,41.97700364],[214.07,6.5861]]]
["bitfinex","SOLUSD",1736121766182,[[213.88,138.24],[213.87,7.669],[213.86,9.24425091],[213.84,11.6905],[213.81,10.70328838]],[[213.93,9.24425091],[214.02,11.6811],[214.06,41.97700364],[214.07,6.5861],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736121766580,[[213.88,136.2],[213.87,7.669],[213.81,5.70329938],[213.8,16.44740715],[213.78,4.999989]],[[213.9,9.24425091],[214.01,23.776884],[214.05,40.0385],[214.06,41.97700364],[214.07,1.5861]]]
["bitfinex","SOLUSD",1736121766884,[[213.88,136.2],[213.87,1.6428],[213.84,2.04],[213.82,15.53755091],[213.8,16.44740715]],[[213.89,9.24425091],[213.95,36.97700364],[213.99,1.5694],[214.0,6.5781],[214.01,25.816884]]]
["bitfinex","SOLUSD",1736121767043,[[213.88,136.2],[213.87,1.6428],[213.82,15.53755091],[213.8,11.6926],[190.78,0.3145]],[[213.89,9.24425091],[213.95,36.97700364],[213.99,1.5694],[214.0,6.5781],[214.01,25.816884]]]
["bitfinex","SOLUSD",1736121767247,[[213.88,136.2],[213.87,1.6428],[213.83,11.28425091],[213.82,6.2933],[213.8,11.6926]],[[213.89,9.24425091],[213.95,36.97700364],[213.99,1.5694],[214.0,6.5781],[214.01,25.816884]]]
["bitfinex","SOLUSD",1736121767656,[[213.88,136.2],[213.87,1.6428],[213.83,2.04],[213.82,15.53755091],[213.8,11.6926]],[[213.89,9.24425091],[213.95,36.97700364],[213.98,11.6838],[213.99,1.5694],[214.0,6.5781]]]
["bitfinex","SOLUSD",1736121767982,[[213.88,136.2],[213.87,1.6428],[213.83,2.04],[213.82,15.53755091],[213.8,11.6926]],[[213.89,9.24425091],[213.95,36.97700364],[213.98,11.6838],[213.99,1.5694],[214.0,8.50330908]]]
["bitfinex","SOLUSD",1736121768692,[[213.88,136.2],[213.87,1.6428],[213.83,11.28425091],[213.82,6.2933],[213.8,11.6926]],[[213.89,9.24425091],[213.95,36.97700364],[213.98,11.6838],[213.99,1.5694],[214.0,8.50330908]]]
["bitfinex","SOLUSD",1736121769473,[[213.88,136.2],[213.83,2.04],[213.82,17.17565091],[213.8,11.6926],[190.53,38.47352955]],[[213.89,9.24425091],[213.95,36.97700364],[213.98,11.6838],[213.99,1.5694],[214.0,8.50330908]]]
["bitfinex","SOLUSD",1736121769670,[[213.88,136.2],[213.83,2.04],[213.82,17.17565091],[213.8,11.6926],[190.53,38.47352955]],[[213.89,9.24425091],[213.95,36.97700364],[213.98,11.6838],[213.99,1.5694],[214.0,13.50330908]]]
["bitfinex","SOLUSD",1736121769871,[[213.88,136.2],[213.83,2.04],[213.82,17.17565091],[213.8,11.6926],[213.62,112.83752673]],[[213.89,9.24425091],[213.95,36.97700364],[213.98,11.6838],[213.99,1.5694],[214.0,13.50330908]]]
["bitfinex","SOLUSD",1736121770354,[[213.88,136.2],[213.83,11.28425091],[213.82,7.9314],[213.8,11.6926],[213.64,23.87979599]],[[213.9,9.24425091],[213.98,11.6838],[213.99,1.5694],[214.0,13.50330908],[214.01,2.04]]]
["bitfinex","SOLUSD",1736121770681,[[213.82,155.41565091],[213.8,11.6926],[213.73,126.16665767],[213.72,30.64024681],[213.7,14.49169363]],[[213.89,9.24425091],[213.98,11.6838],[213.99,1.5694],[214.0,13.50330908],[214.01,2.04]]]
["bitfinex","SOLUSD",1736121770682,[[213.82,155.41565091],[213.8,11.6926],[213.73,126.16665767],[213.72,30.64024681],[213.7,14.49169363]],[[213.89,9.24425091],[213.95,36.97700364],[213.97,23.776884],[213.98,11.6838],[213.99,1.5694]]]
["bitfinex","SOLUSD",1736121770976,[[213.82,146.1714],[213.81,9.24425091],[213.76,11.6948],[213.74,15.8047732],[213.73,126.16665767]],[[213.88,9.24425091],[213.95,48.66190364],[213.99,1.5694],[214.0,18.50330908],[214.03,14.05]]]
["bitfinex","SOLUSD",1736121771158,[[213.82,146.1714],[213.8,9.24425091],[213.76,11.6948],[213.74,10.8047732],[213.73,124.27699264]],[[213.88,9.24425091],[213.95,48.66190364],[213.99,1.5694],[214.0,41.86840908],[214.03,14.05]]]
["bitfinex","SOLUSD",1736121771674,[[213.82,137.8381],[213.77,6.0706],[213.76,11.6948],[213.74,10.8047732],[213.73,87.299989]],[[213.86,9.24425091],[213.94,23.776884],[213.95,48.66190364],[213.99,1.5694],[214.0,41.86840908]]]
["bitfinex","SOLUSD",1736121771879,[[213.82,137.8381],[213.79,2.04],[213.78,9.24425091],[213.77,6.0706],[213.76,11.6948]],[[213.86,9.24425091],[213.94,23.776884],[213.95,48.66190364],[213.99,1.5694],[214.0,41.86840908]]]
["bitfinex","SOLUSD",1736121773076,[[213.82,137.8381],[213.77,15.31485091],[213.76,11.6948],[213.73,82.3],[213.72,23.3944]],[[213.84,9.24425091],[213.94,25.816884],[213.95,36.97700364],[213.98,5.0],[213.99,1.5694]]]
["bitfinex","SOLUSD",1736121773388,[[213.82,136.2],[213.77,19.02095091],[213.74,5.70329938],[213.73,82.3],[213.72,11.6971]],[[213.84,9.24425091],[213.92,11.6866],[213.94,25.816884],[213.95,41.97700364],[213.98,5.0]]]
["bitfinex","SOLUSD",1736121774162,[[213.82,136.2],[213.78,9.24425091],[213.77,9.7767],[213.74,5.70329938],[213.73,82.3]],[[213.85,9.24425091],[213.92,11.6866],[213.94,25.816884],[213.95,41.97700364],[213.98,5.0]]]
["bitfinex","SOLUSD",1736121774361,[[213.82,136.2],[213.78,9.24425091],[213.77,7.7367],[213.74,5.70329938],[213.73,82.3]],[[213.85,9.24425091],[213.92,11.6866],[213.94,2.04],[213.95,41.97700364],[213.98,5.0]]]
["bitfinex","SOLUSD",1736121774577,[[213.82,136.2],[213.78,9.24425091],[213.77,9.7767],[213.74,5.70329938],[213.73,119.27700364]],[[213.86,9.24425091],[213.92,11.6866],[213.94,2.04],[213.95,41.97700364],[213.98,5.0]]]
["bitfinex","SOLUSD",1736121774578,[[213.82,136.2],[213.78,9.24425091],[213.77,9.7767],[213.74,5.70329938],[213.73,119.27700364]],[[213.86,9.24425091],[213.91,23.776884],[213.92,11.6866],[213.94,3.96669461],[213.95,41.97700364]]]
["bitfinex","SOLUSD",1736121775674,[[213.77,145.9767],[213.76,9.24425091],[213.68,101.79169363],[213.62,140.42450523],[213.61,95.83433052]],[[213.83,9.24425091],[213.91,23.776884],[213.94,3.96669461],[213.95,46.97700364],[213.98,14.05]]]
["bitfinex","SOLUSD",1736121775982,[[213.77,145.9767],[213.76,9.24425091],[213.7,7.24584681],[213.69,8.51013715],[213.68,112.59646683]],[[213.83,9.24425091],[213.9,11.6877],[213.91,1.545],[213.92,6.3084],[213.94,27.74357861]]]
["bitfinex","SOLUSD",1736121776360,[[213.77,145.9767],[213.76,9.24425091],[213.7,7.24584681],[213.69,8.51013715],[213.68,30.29646683]],[[213.83,9.24425091],[213.9,11.6877],[213.91,1.545],[213.92,6.3084],[213.94,27.74357861]]]
["bitfinex","SOLUSD",1736121776584,[[213.77,145.9767],[213.76,9.24425091],[213.7,7.24584681],[213.69,4.999989],[213.68,30.29646683]],[[213.83,9.24425091],[213.9,11.6877],[213.91,1.545],[213.92,6.3084],[213.94,27.74357861]]]
["bitfinex","SOLUSD",1736121776774,[[213.77,145.9767],[213.76,9.24425091],[213.69,4.999989],[213.68,23.05062001],[213.67,18.00184178]],[[213.83,9.24425091],[213.9,11.6877],[213.91,1.545],[213.92,6.3084],[213.94,27.74357861]]]
["bitfinex","SOLUSD",1736121777083,[[213.77,145.9767],[213.76,9.24425091],[213.69,4.999989],[213.68,23.05062001],[213.67,14.49169363]],[[213.83,9.24425091],[213.9,11.6877],[213.91,1.545],[213.92,6.3084],[213.94,27.74357861]]]
["bitfinex","SOLUSD",1736121777304,[[213.78,0.70149238],[213.77,155.22095091],[213.69,4.999989],[213.68,23.05062001],[213.67,14.49169363]],[[213.84,9.24425091],[213.9,11.6877],[213.91,1.545],[213.92,6.3084],[213.94,27.74357861]]]
["bitfinex","SOLUSD",1736121777588,[[213.78,136.90149238],[213.77,19.02095091],[213.69,12.24583581],[213.68,15.8047732],[213.67,14.49169363]],[[213.85,9.24425091],[213.89,23.776884],[213.9,11.6877],[213.91,1.545],[213.92,6.3084]]]
["bitfinex","SOLUSD",1736121777778,[[213.78,136.2],[213.77,19.02095091],[213.69,12.24583581],[213.68,15.8047732],[213.67,14.49169363]],[[213.85,9.24425091],[213.89,23.776884],[213.9,11.6877],[213.91,1.545],[213.92,6.3084]]]
["bitfinex","SOLUSD",1736121778191,[[213.78,136.2],[213.77,16.98095091],[213.69,12.24583581],[213.68,15.8047732],[213.67,14.49169363]],[[213.85,9.24425091],[213.89,23.776884],[213.9,11.6877],[213.91,1.545],[213.92,6.3084]]]
["bitfinex","SOLUSD",1736121778389,[[213.78,145.44425091],[213.77,7.7367],[213.76,2.04],[213.69,12.24583581],[213.68,15.8047732]],[[213.85,9.24425091],[213.89,23.776884],[213.9,11.6877],[213.91,1.545],[213.92,6.3084]]]
["bitfinex","SOLUSD",1736121778693,[[213.78,145.44425091],[213.77,7.7367],[213.76,2.04],[213.69,17.24583581],[213.68,10.8047732]],[[213.85,9.24425091],[213.89,23.776884],[213.9,11.6877],[213.91,1.545],[213.92,6.3084]]]
["bitfinex","SOLUSD",1736121779391,[[213.79,9.24425091],[213.78,136.2],[213.77,7.7367],[213.76,2.04],[213.73,36.97700364]],[[213.89,20.0],[213.91,1.545],[213.92,6.3084],[213.95,36.97700364],[213.97,5.0]]]
["bitfinex","SOLUSD",1736121779570,[[213.81,9.24425091],[213.79,0.70147497],[213.78,136.2],[213.77,7.7367],[213.76,2.04]],[[213.88,9.24425091],[213.89,20.0],[213.91,1.545],[213.92,6.3084],[213.93,2.04]]]
["bitfinex","SOLUSD",1736121780073,[[213.81,9.24425091],[213.79,0.70147497],[213.78,136.2],[213.77,7.7367],[213.76,2.04]],[[213.88,9.24425091],[213.91,1.545],[213.92,6.3084],[213.93,2.04],[213.96,1.8422765]]]
["bitfinex","SOLUSD",1736121781803,[[213.8,9.24425091],[213.79,0.70147497],[213.78,136.2],[213.77,7.7367],[213.76,2.04]],[[213.88,9.24425091],[213.91,1.545],[213.92,6.3084],[213.93,2.04],[214.13,20.0]]]
["bitfinex","SOLUSD",1736121782000,[[213.81,0.70137093],[213.8,9.24425091],[213.78,136.2],[213.77,7.7367],[213.76,2.04]],[[213.87,9.24425091],[213.91,1.545],[213.92,6.3084],[213.93,2.04],[214.13,20.0]]]
["bitfinex","SOLUSD",1736121782375,[[213.81,0.70137093],[213.8,9.24425091],[213.78,136.2],[213.77,7.7367],[213.76,2.04]],[[213.87,9.24425091],[213.91,1.545],[213.92,6.3084],[213.93,2.04],[214.01,16.45198657]]]
["bitfinex","SOLUSD",1736121782701,[[213.81,0.70137093],[213.8,9.24425091],[213.78,136.2],[213.77,7.7367],[213.76,2.04]],[[213.87,9.24425091],[213.91,1.545],[213.92,6.3084],[213.93,2.04],[214.01,9.244251]]]
["bitfinex","SOLUSD",1736121784085,[[213.81,9.94562184],[213.78,136.2],[213.77,7.7367],[213.76,2.04],[213.6,23.30243675]],[[213.88,9.24425091],[213.91,1.545],[213.92,6.3084],[213.95,39.01700364],[214.01,9.244251]]]
["bitfinex","SOLUSD",1736121784273,[[213.81,146.14562184],[213.77,7.7367],[213.76,2.04],[213.73,119.27700364],[213.64,73.47508089]],[[213.88,9.24425091],[213.91,1.545],[213.92,6.3084],[213.95,39.01700364],[213.99,10.0]]]
["bitfinex","SOLUSD",1736121784468,[[213.81,145.44425091],[213.77,7.7367],[213.76,2.04],[213.73,119.27700364],[213.64,73.47508089]],[[213.88,9.24425091],[213.91,1.545],[213.92,6.3084],[213.95,39.01700364],[213.99,10.0]]]
["bitfinex","SOLUSD",1736121784694,[[213.81,145.44425091],[213.77,7.7367],[213.76,2.04],[213.73,119.27700364],[213.67,3.51023704]],[[213.88,9.24425091],[213.91,1.545],[213.92,6.3084],[213.95,39.01700364],[213.99,10.0]]]
["bitfinex","SOLUSD",1736121784878,[[213.81,145.44425091],[213.77,7.7367],[213.76,2.04],[213.73,119.27700364],[190.5,5.0]],[[213.88,9.24425091],[213.91,1.545],[213.92,6.3084],[213.95,39.01700364],[213.99,10.0]]]
["bitfinex","SOLUSD",1736121785077,[[213.81,145.44425091],[213.78,11.6942],[213.77,7.7367],[213.76,2.04],[213.73,124.27699264]],[[213.88,9.24425091],[213.95,39.01700364],[213.96,1.6308],[213.97,6.0842],[213.99,10.0]]]
["bitfinex","SOLUSD",1736121785306,[[213.82,9.24425091],[213.81,136.2],[213.78,11.6942],[213.77,7.7367],[213.76,2.04]],[[213.89,9.24425091],[213.95,39.01700364],[213.96,1.6308],[213.97,6.0842],[213.99,5.0]]]
["bitfinex","SOLUSD",1736121785501,[[213.83,145.44425091],[213.82,0.70133183],[213.78,11.6942],[213.77,7.7367],[213.76,2.04]],[[213.9,9.24425091],[213.95,36.97700364],[213.96,1.6308],[213.97,17.768],[213.99,5.0]]]
["bitfinex","SOLUSD",1736121785669,[[213.83,145.44425091],[213.78,11.6942],[213.77,7.7367],[213.76,2.04],[213.17,158.81525549]],[[213.9,9.24425091],[213.95,36.97700364],[213.96,1.6308],[213.97,19.808],[213.99,5.0]]]
["bitfinex","SOLUSD",1736121785875,[[213.83,145.44425091],[213.78,11.6942],[213.77,7.7367],[213.76,2.04],[213.74,5.10147382]],[[213.9,9.24425091],[213.95,36.97700364],[213.96,1.6308],[213.97,19.808],[213.99,5.0]]]
["bitfinex","SOLUSD",1736121786310,[[213.83,145.44425091],[213.78,11.6942],[213.77,7.7367],[213.76,2.04],[213.74,5.10147382]],[[213.9,9.24425091],[213.95,36.97700364],[213.96,1.6308],[213.97,19.808],[213.98,1.84579998]]]
["bitfinex","SOLUSD",1736121786614,[[213.83,136.2],[213.82,9.24425091],[213.78,11.6942],[213.77,7.7367],[213.76,2.04]],[[213.89,9.24425091],[213.94,23.776884],[213.95,36.97700364],[213.96,1.6308],[213.97,19.808]]]
["bitfinex","SOLUSD",1736121788096,[[213.83,145.44425091],[213.78,11.6942],[213.77,7.7367],[213.76,2.04],[213.17,154.12231143]],[[213.9,9.24425091],[213.94,23.776884],[213.95,36.97700364],[213.96,1.6308],[213.97,19.808]]]
["bitfinex","SOLUSD",1736121788292,[[213.83,145.44425091],[213.78,11.6942],[213.77,7.7367],[213.76,2.04],[213.17,158.80211795]],[[213.9,9.24425091],[213.94,23.776884],[213.95,36.97700364],[213.96,1.6308],[213.97,17.768]]]
["bitfinex","SOLUSD",1736121788685,[[213.83,136.2],[213.82,9.24425091],[213.78,11.6942],[213.77,7.7367],[213.76,2.04]],[[213.89,9.24425091],[213.94,23.776884],[213.95,36.97700364],[213.96,1.6308],[213.97,17.768]]]
["bitfinex","SOLUSD",1736121788882,[[213.83,136.2],[213.81,9.24425091],[213.78,11.6942],[213.77,7.7367],[213.76,2.04]],[[213.88,9.24425091],[213.94,23.776884],[213.95,36.97700364],[213.96,1.6308],[213.97,6.0842]]]
["bitfinex","SOLUSD",1736121789190,[[213.83,136.2],[213.79,9.24425091],[213.78,11.6942],[213.77,7.7367],[213.76,2.04]],[[213.86,9.24425091],[213.94,35.462384],[213.95,36.97700364],[213.96,1.6308],[213.97,11.0842]]]
["bitfinex","SOLUSD",1736121789383,[[213.83,136.2],[213.8,9.24425091],[213.78,11.6942],[213.77,7.7367],[213.76,84.34]],[[213.87,9.24425091],[213.94,35.462384],[213.95,36.97700364],[213.96,1.6308],[213.97,11.0842]]]
["bitfinex","SOLUSD",1736121790406,[[213.83,136.2],[213.8,9.24425091],[213.78,11.6942],[213.77,7.7367],[213.76,84.34]],[[213.87,9.24425091],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308],[213.97,11.0842]]]
["bitfinex","SOLUSD",1736121791112,[[213.83,136.2],[213.81,9.24425091],[213.78,11.6942],[213.77,7.7367],[213.76,84.34]],[[213.88,9.24425091],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308],[213.97,11.0842]]]
["bitfinex","SOLUSD",1736121792109,[[213.83,136.2],[213.81,9.24425091],[213.78,11.6942],[213.77,7.7367],[213.76,84.34]],[[213.87,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308]]]
["bitfinex","SOLUSD",1736121793915,[[213.83,136.2],[213.79,9.24425091],[213.78,11.6942],[213.77,7.7367],[213.76,84.34]],[[213.86,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308]]]
["bitfinex","SOLUSD",1736121794408,[[213.83,136.2],[213.79,11.26425091],[213.78,11.6942],[213.77,7.7367],[213.76,82.3]],[[213.86,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308]]]
["bitfinex","SOLUSD",1736121796920,[[213.83,136.2],[213.8,9.24425091],[213.79,2.02],[213.78,11.6942],[213.77,7.7367]],[[213.87,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308]]]
["bitfinex","SOLUSD",1736121797718,[[213.83,136.2],[213.81,9.24425091],[213.79,2.02],[213.78,11.6942],[213.77,7.7367]],[[213.91,20.0],[213.94,35.462384],[213.95,2.02],[213.96,1.6308],[214.04,115.83447714]]]
["bitfinex","SOLUSD",1736121797882,[[213.83,136.2],[213.81,9.24425091],[213.79,2.02],[213.78,11.6942],[213.77,7.7367]],[[213.88,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308]]]
["bitfinex","SOLUSD",1736121798084,[[213.83,136.2],[213.8,9.24425091],[213.79,2.02],[213.78,11.6942],[213.77,7.7367]],[[213.87,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308]]]
["bitfinex","SOLUSD",1736121798302,[[213.83,136.2],[213.79,2.02],[213.78,11.6942],[213.77,7.7367],[213.73,4.999989]],[[213.86,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308]]]
["bitfinex","SOLUSD",1736121798508,[[213.83,136.2],[213.8,9.24425091],[213.79,2.02],[213.78,11.6942],[213.77,7.7367]],[[213.87,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308]]]
["bitfinex","SOLUSD",1736121799319,[[213.83,136.2],[213.79,11.26425091],[213.78,11.6942],[213.77,7.7367],[213.65,4.68]],[[213.87,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308]]]
["bitfinex","SOLUSD",1736121800122,[[213.83,136.2],[213.79,11.26425091],[213.78,11.6942],[213.77,7.7367],[213.65,4.68]],[[213.86,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,38.99700364],[213.96,1.6308]]]
["bitfinex","SOLUSD",1736121800309,[[213.83,136.2],[213.77,7.7367],[213.74,11.6962],[213.71,30.64134681],[213.7,4.999989]],[[213.84,9.24425091],[213.91,20.0],[213.92,11.6871],[213.94,23.776884],[213.95,38.99700364]]]
["bitfinex","SOLUSD",1736121800489,[[213.77,145.9567],[213.74,20.94045091],[213.72,82.3],[213.71,30.64134681],[213.68,4.999989]],[[213.84,9.24425091],[213.91,20.0],[213.92,11.6871],[213.93,5.0],[213.95,38.99700364]]]
["bitfinex","SOLUSD",1736121800684,[[213.77,145.9567],[213.75,9.24425091],[213.74,11.6962],[213.71,30.64134681],[213.69,20.19499301]],[[213.82,9.24425091],[213.9,23.776884],[213.92,11.6871],[213.93,5.0],[213.95,38.99700364]]]
["bitfinex","SOLUSD",1736121800916,[[213.78,0.70147828],[213.77,155.20095091],[213.74,11.6962],[213.71,23.3955],[213.7,4.999989]],[[213.84,9.24425091],[213.9,23.776884],[213.92,11.6871],[213.95,43.99700364],[214.01,7.20773557]]]
["bitfinex","SOLUSD",1736121801128,[[213.78,136.90147828],[213.77,16.98095091],[213.74,11.6962],[213.71,23.3955],[213.7,4.999989]],[[213.85,9.24425091],[213.87,20.0],[213.91,23.776884],[213.92,11.6871],[213.95,43.99700364]]]
["bitfinex","SOLUSD",1736121801330,[[213.78,136.2],[213.77,16.98095091],[213.76,2.02],[213.74,11.6962],[213.71,23.3955]],[[213.85,9.24425091],[213.87,20.0],[213.91,23.776884],[213.92,11.6871],[213.95,43.99700364]]]
["bitfinex","SOLUSD",1736121801631,[[213.79,0.70144207],[213.78,136.2],[213.77,16.98095091],[213.76,2.02],[213.74,11.6962]],[[213.85,9.24425091],[213.87,20.0],[213.91,23.776884],[213.92,11.6871],[213.95,43.99700364]]]
["bitfinex","SOLUSD",1736121802236,[[213.79,0.70144207],[213.78,136.2],[213.77,16.98095091],[213.76,2.02],[213.74,11.6962]],[[213.85,9.24425091],[213.87,20.0],[213.91,23.776884],[213.92,11.6871],[213.93,1.88819228]]]
["bitfinex","SOLUSD",1736121802528,[[213.79,0.70144207],[213.78,145.44425091],[213.77,7.7367],[213.76,2.02],[213.74,11.6962]],[[213.85,9.24425091],[213.91,23.776884],[213.92,11.6871],[213.95,38.99700364],[213.97,11.0842]]]
["bitfinex","SOLUSD",1736121802828,[[213.79,146.14569298],[213.77,7.7367],[213.76,2.02],[213.74,11.6962],[213.73,119.27700364]],[[213.86,9.24425091],[213.91,23.776884],[213.92,11.6871],[213.95,38.99700364],[213.97,11.0842]]]
["bitfinex","SOLUSD",1736121803129,[[213.79,145.44425091],[213.77,7.7367],[213.76,2.02],[213.74,11.6962],[213.73,119.27700364]],[[213.86,9.24425091],[213.91,23.776884],[213.92,11.6871],[213.95,38.99700364],[213.97,11.0842]]]
["bitfinex","SOLUSD",1736121803295,[[213.8,0.70140099],[213.79,145.44425091],[213.77,7.7367],[213.76,2.02],[213.74,11.6962]],[[213.86,9.24425091],[213.91,23.776884],[213.92,11.6871],[213.95,38.99700364],[213.97,11.0842]]]
["bitfinex","SOLUSD",1736121803499,[[213.87,156.2],[213.84,51.22124355],[213.83,12.9794],[213.8,26.46420099],[213.78,30.0]],[[214.0,7.20773557],[214.01,14.41547114],[214.04,1.6628],[214.05,6.6138],[214.08,5.0]]]
["bitfinex","SOLUSD",1736121803717,[[213.92,145.44425091],[213.88,2.72099248],[213.87,26.93749792],[213.84,41.97699264],[213.83,12.9794]],[[214.0,16.45198648],[214.01,14.41547114],[214.04,1.6628],[214.05,6.6138],[214.06,65.80794592]]]
["bitfinex","SOLUSD",1736121803917,[[213.93,0.70101839],[213.92,145.44425091],[213.88,8.95749792],[213.87,20.0],[213.85,5.69726975]],[[214.0,7.20773557],[214.01,14.41547114],[214.04,1.6628],[214.05,6.6138],[214.06,65.80794592]]]
["bitfinex","SOLUSD",1736121804115,[[213.93,0.70101839],[213.92,145.44425091],[213.91,1.542],[213.88,8.95749792],[213.87,20.0]],[[214.0,16.45198648],[214.01,14.41547114],[214.04,1.6628],[214.05,6.6138],[214.06,65.80794592]]]
["bitfinex","SOLUSD",1736121804318,[[213.93,0.70101839],[213.92,145.44425091],[213.91,1.542],[213.88,8.95749792],[213.87,20.0]],[[214.0,9.24425091],[214.04,1.6628],[214.05,6.6138],[214.06,36.97700364],[214.11,12.20773557]]]
["bitfinex","SOLUSD",1736121804499,[[213.92,145.44425091],[213.91,1.542],[213.88,8.95749792],[213.87,20.0],[213.8,27.63273887]],[[214.0,9.24425091],[214.04,1.6628],[214.05,6.6138],[214.06,36.97700364],[214.08,18.5185947]]]
["bitfinex","SOLUSD",1736121804704,[[213.92,145.44425091],[213.91,1.542],[213.88,8.95749792],[213.87,20.0],[213.8,15.93993887]],[[214.0,9.24425091],[214.04,1.6628],[214.05,6.6138],[214.06,36.97700364],[214.08,18.5185947]]]
["bitfinex","SOLUSD",1736121804904,[[213.92,145.44425091],[213.91,1.542],[213.88,20.64619792],[213.87,20.0],[213.8,39.32623887]],[[214.0,9.24425091],[214.04,1.6628],[214.05,6.6138],[214.06,36.97700364],[214.08,18.5185947]]]
["bitfinex","SOLUSD",1736121805125,[[213.92,145.44425091],[213.91,1.542],[213.88,20.64619792],[213.87,20.0],[213.8,39.32623887]],[[214.0,9.24425091],[214.04,1.6628],[214.05,6.6138],[214.06,36.97700364],[214.08,20.5385947]]]
["bitfinex","SOLUSD",1736121805313,[[213.92,136.2],[213.91,1.542],[213.9,9.24425091],[213.88,20.64619792],[213.87,20.0]],[[213.98,9.24425091],[214.04,1.6628],[214.05,6.6138],[214.06,36.97700364],[214.08,20.5385947]]]
["bitfinex","SOLUSD",1736121805806,[[213.92,136.2],[213.91,1.542],[213.9,2.02],[213.87,20.0],[213.84,11.6906]],[[213.94,9.24425091],[214.03,23.776884],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121806024,[[213.92,136.2],[213.9,2.02],[213.87,29.24425091],[213.84,11.6906],[213.83,13.77626937]],[[213.94,9.24425091],[214.03,23.776884],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121806327,[[213.92,136.2],[213.9,2.02],[213.87,29.24425091],[213.86,1.5485],[213.84,11.6906]],[[213.94,9.24425091],[214.03,23.776884],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121806931,[[213.92,136.2],[213.87,29.24425091],[213.86,1.5485],[213.84,11.6906],[213.77,34.14414672]],[[213.94,9.24425091],[214.03,23.776884],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121807136,[[213.92,136.2],[213.88,2.02],[213.87,29.24425091],[213.86,1.5485],[213.84,11.6906]],[[213.94,9.24425091],[214.03,23.776884],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121807437,[[213.92,136.2],[213.88,2.02],[213.87,29.24425091],[213.86,1.5485],[213.84,11.6906]],[[213.94,9.24425091],[214.03,35.457484],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121807642,[[213.92,136.2],[213.88,2.02],[213.87,29.24425091],[213.86,1.5485],[213.84,11.6906]],[[213.95,9.24425091],[214.03,35.457484],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121808905,[[213.92,136.2],[213.88,11.26425091],[213.87,20.0],[213.86,1.5485],[213.84,11.6906]],[[213.95,9.24425091],[214.03,35.457484],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121809442,[[213.92,136.2],[213.88,2.02],[213.87,29.24425091],[213.86,1.5485],[213.84,11.6906]],[[213.94,9.24425091],[214.03,35.457484],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121809604,[[213.92,136.2],[213.88,11.26425091],[213.87,20.0],[213.86,1.5485],[213.84,11.6906]],[[213.95,9.24425091],[214.03,35.457484],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121812628,[[213.92,136.2],[213.88,2.02],[213.87,29.24425091],[213.86,1.5485],[213.84,11.6906]],[[213.94,9.24425091],[214.03,35.457484],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121813529,[[213.92,136.2],[213.88,2.02],[213.87,20.0],[213.86,10.79275091],[213.84,11.6906]],[[213.93,9.24425091],[214.03,35.457484],[214.04,1.6628],[214.05,6.6138],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736121813742,[[213.92,136.2],[213.88,2.02],[213.87,20.0],[213.86,10.79275091],[213.84,11.6906]],[[213.93,9.24425091],[214.03,35.457484],[214.04,6.6628],[214.05,6.6138],[214.06,36.97700364]]]
["bitfinex","SOLUSD",1736121813920,[[213.92,136.2],[213.88,2.02],[213.87,29.24425091],[213.86,1.5485],[213.84,11.6906]],[[213.94,9.24425091],[214.03,35.457484],[214.04,6.6628],[214.05,6.6138],[214.06,36.97700364]]]
["bitfinex","SOLUSD",1736121815430,[[213.92,136.2],[213.88,2.02],[213.87,29.24425091],[213.86,1.5485],[213.84,11.6906]],[[213.94,9.24425091],[214.03,35.457484],[214.04,11.6628],[214.05,6.6138],[214.06,36.97700364]]]
["bitfinex","SOLUSD",1736121815926,[[213.92,136.2],[213.88,2.02],[213.86,10.79275091],[213.84,11.6906],[213.77,35.63524681]],[[213.93,9.24425091],[214.0,20.0],[214.03,35.457484],[214.04,11.6628],[214.05,6.6138]]]
["bitfinex","SOLUSD",1736121816145,[[213.92,136.2],[213.88,2.02],[213.86,10.79275091],[213.84,11.6906],[213.77,35.63524681]],[[213.93,9.24425091],[214.03,35.457484],[214.04,11.6628],[214.05,6.6138],[232.63,5.0]]]
["bitfinex","SOLUSD",1736121816553,[[213.92,136.2],[213.88,2.02],[213.86,10.79275091],[213.84,11.6906],[213.77,28.3894]],[[213.93,9.24425091],[214.03,35.457484],[214.04,11.6628],[214.05,6.6138],[214.06,44.18473921]]]
["bitfinex","SOLUSD",1736121816842,[[213.92,136.2],[213.86,3.5685],[213.85,9.24425091],[213.84,11.6906],[213.8,23.3863]],[[213.93,9.24425091],[214.0,11.6823],[214.03,23.776884],[214.04,11.6628],[214.05,6.6138]]]
["bitfinex","SOLUSD",1736121817737,[[213.92,136.2],[213.86,3.5685],[213.85,9.24425091],[213.84,11.6906],[213.8,23.3863]],[[213.93,9.24425091],[214.0,11.6823],[214.03,23.776884],[214.04,11.6628],[214.05,13.82153557]]]
["bitfinex","SOLUSD",1736121819539,[[213.92,136.2],[213.86,3.5685],[213.84,9.24425091],[213.8,11.6926],[213.77,23.3894]],[[213.93,9.24425091],[214.0,11.6823],[214.02,5.0],[214.03,23.776884],[214.04,6.6628]]]
["bitfinex","SOLUSD",1736121819750,[[213.88,136.2],[213.86,1.5485],[213.85,2.02],[213.84,9.24425091],[213.8,11.6926]],[[213.93,9.24425091],[214.0,11.6823],[214.01,2.02],[214.02,10.0],[214.03,23.776884]]]
["bitfinex","SOLUSD",1736121819912,[[213.88,136.2],[213.86,1.5485],[213.85,2.02],[213.84,9.24425091],[213.81,6.49774382]],[[213.9,9.24425091],[214.0,11.6823],[214.01,2.02],[214.02,10.0],[214.03,23.776884]]]
["bitfinex","SOLUSD",1736121820119,[[213.88,136.2],[213.86,1.5485],[213.85,2.02],[213.84,9.24425091],[213.81,6.49774382]],[[213.9,9.24425091],[214.0,11.6823],[214.01,2.02],[214.02,10.0],[214.08,28.83094228]]]
["bitfinex","SOLUSD",1736121820428,[[213.88,136.2],[213.86,1.5485],[213.85,2.02],[213.84,9.24425091],[213.81,6.49774382]],[[213.9,9.24425091],[214.0,13.58427814],[214.01,2.02],[214.02,10.0],[214.08,28.83094228]]]
["bitfinex","SOLUSD",1736121820631,[[213.88,136.2],[213.86,1.5485],[213.85,2.02],[213.84,9.24425091],[213.81,6.49774382]],[[213.9,9.24425091],[214.0,13.58427814],[214.01,2.02],[214.02,10.0],[214.04,8.87053557]]]
["bitfinex","SOLUSD",1736121820849,[[213.88,136.2],[213.86,1.5485],[213.84,9.24425091],[213.81,6.49774382],[213.76,6.91795331]],[[213.9,9.24425091],[214.0,13.58427814],[214.01,2.02],[214.02,10.0],[214.04,8.87053557]]]
["bitfinex","SOLUSD",1736121821043,[[213.88,136.2],[213.86,1.5485],[213.84,11.28425091],[213.81,6.49774382],[213.76,6.91795331]],[[213.9,9.24425091],[214.0,13.58427814],[214.01,2.02],[214.02,10.0],[214.04,8.87053557]]]
["bitfinex","SOLUSD",1736121823142,[[213.88,136.2],[213.86,1.5485],[213.84,11.28425091],[213.81,6.49774382]],[[213.9,9.24425091],[214.0,13.58427814],[214.01,2.02],[214.02,10.0],[214.04,8.87053557]]]
["bitfinex","SOLUSD",1736121823143,[[213.88,136.2],[213.86,1.5485],[213.84,11.28425091],[213.81,6.49774382],[213.74,29.80540056]],[[213.9,9.24425091],[214.0,13.58427814],[214.01,2.02],[214.02,10.0],[214.04,8.87053557]]]
["bitfinex","SOLUSD",1736121823346,[[213.88,136.2],[213.83,6.4374],[213.82,9.24425091],[213.81,1.6247],[213.74,15.75540056]],[[213.89,9.24425091],[213.95,36.97700364],[213.96,23.776884],[213.97,11.6839],[214.0,11.90197814]]]
["bitfinex","SOLUSD",1736121823547,[[213.88,136.2],[213.81,3.6647],[213.76,11.6948],[213.74,10.75541156],[213.73,51.46869727]],[[213.89,9.24425091],[213.95,36.97700364],[213.96,25.347584],[213.97,17.7569],[214.0,35.26697814]]]
["bitfinex","SOLUSD",1736121823758,[[213.88,136.2],[213.81,12.90895091],[213.78,6.364],[213.76,11.6948],[213.74,10.75541156]],[[213.89,9.24425091],[213.95,36.97700364],[213.96,25.347584],[213.97,17.7569],[214.0,35.26697814]]]
["bitfinex","SOLUSD",1736121824062,[[213.88,136.2],[213.81,12.90895091],[213.78,6.364],[213.76,11.6948],[213.74,3.50956475]],[[213.89,9.24425091],[213.95,36.97700364],[213.96,25.347584],[213.97,17.7569],[214.0,35.26697814]]]
["bitfinex","SOLUSD",1736121824241,[[213.88,136.2],[213.81,12.90895091],[213.78,6.364],[213.76,11.6948],[190.53,38.47352955]],[[213.89,9.24425091],[213.95,36.97700364],[213.96,25.347584],[213.97,17.7569],[214.0,35.26697814]]]
["bitfinex","SOLUSD",1736121824660,[[213.82,145.44425091],[213.81,3.6647],[213.78,6.364],[213.76,11.6948],[213.74,9.999989]],[[213.94,23.776884],[213.95,36.97700364],[213.96,25.347584],[213.97,17.7569],[214.0,35.26697814]]]
["bitfinex","SOLUSD",1736121824836,[[213.82,145.44425091],[213.81,3.6647],[213.78,13.70286937],[213.76,18.77030441],[213.75,5.69726975]],[[213.89,9.24425091],[213.94,23.776884],[213.95,36.97700364],[213.96,1.5707],[213.97,17.7569]]]
["bitfinex","SOLUSD",1736121826162,[[213.83,145.44425091],[213.81,3.6647],[213.78,13.70286937],[213.76,18.77030441],[213.75,5.69726975]],[[213.9,9.24425091],[213.94,23.776884],[213.95,36.97700364],[213.96,1.5707],[213.97,17.7569]]]
["bitfinex","SOLUSD",1736121826363,[[213.85,9.24425091],[213.84,0.7013183],[213.83,136.2],[213.81,3.6647],[213.79,11.6936]],[[213.94,20.0],[213.96,1.5707],[213.97,17.7569],[214.0,6.90197814],[214.02,12.20773557]]]
["bitfinex","SOLUSD",1736121826668,[[213.86,9.24425091],[213.84,0.7013183],[213.83,136.2],[213.81,3.6647],[213.66,162.73646838]],[[213.93,9.24425091],[213.94,20.0],[213.97,11.6839],[214.0,1.90197814],[214.01,3.5887]]]
["bitfinex","SOLUSD",1736121826876,[[213.88,9.24425091],[213.84,136.9013183],[213.82,11.692],[213.81,3.6647],[213.78,18.70285837]],[[214.01,13.2508],[214.02,6.6007],[214.04,24.41547114],[214.08,14.05],[214.15,14.415471]]]
["bitfinex","SOLUSD",1736121827158,[[213.88,145.44425091],[213.87,0.70122636],[213.86,6.4676],[213.81,3.6647],[213.78,12.33885837]],[[213.95,9.24425091],[214.01,13.2508],[214.02,8.6407],[214.04,24.41547114],[214.08,14.05]]]
["bitfinex","SOLUSD",1736121827367,[[213.89,145.44425091],[213.86,6.4676],[213.81,3.6647],[213.78,12.33885837],[213.75,12.94311656]],[[213.96,9.24425091],[214.0,23.776884],[214.01,13.2508],[214.02,8.6407],[214.04,17.20773557]]]
["bitfinex","SOLUSD",1736121827530,[[213.89,145.44425091],[213.86,6.4676],[213.81,3.6647],[213.78,12.33885837],[213.76,14.32135122]],[[213.96,9.24425091],[214.0,23.776884],[214.01,13.2508],[214.02,8.6407],[214.03,1.88051356]]]
["bitfinex","SOLUSD",1736121827925,[[213.89,136.2],[213.86,6.4676],[213.81,3.6647],[213.78,12.33885837],[213.76,14.32135122]],[[214.0,23.776884],[214.01,13.2508],[214.02,8.6407],[214.03,1.88051356]]]
["bitfinex","SOLUSD",1736121827926,[[213.89,136.2],[213.86,15.71185091],[213.81,3.6647],[213.78,7.33886937],[213.76,19.32134022]],[[213.94,9.24425091],[214.0,23.776884],[214.01,13.2508],[214.02,8.6407],[214.03,1.88051356]]]
["bitfinex","SOLUSD",1736121828131,[[213.89,136.2],[213.86,6.4676],[213.81,15.3573],[213.78,7.33886937],[213.76,19.32134022]],[[213.92,9.24425091],[214.0,23.776884],[214.01,13.2508],[214.02,13.6407],[214.03,1.88051356]]]
["bitfinex","SOLUSD",1736121828431,[[213.89,136.2],[213.86,6.4676],[213.84,9.24425091],[213.81,15.3573],[213.78,7.33886937]],[[213.92,9.24425091],[213.98,11.6833],[214.0,23.776884],[214.01,1.5687],[214.02,18.6407]]]
["bitfinex","SOLUSD",1736121829168,[[213.89,136.2],[213.86,6.4676],[213.85,9.24425091],[213.81,15.3573],[213.78,7.33886937]],[[213.92,9.24425091],[213.98,11.6833],[214.0,23.776884],[214.01,1.5687],[214.02,18.6407]]]
["bitfinex","SOLUSD",1736121833853,[[213.89,136.2],[213.86,6.4676],[213.84,9.24425091],[213.81,13.3173],[213.78,7.33886937]],[[213.92,9.24425091],[213.98,11.6833],[214.0,23.776884],[214.01,1.5687],[214.02,18.6407]]]
["bitfinex","SOLUSD",1736121834159,[[213.86,136.2],[213.84,2.04],[213.81,7.71],[213.78,7.33886937],[213.77,117.3836]],[[213.9,9.24425091],[213.95,36.97700364],[213.98,11.6833],[214.0,10.0],[214.01,1.5687]]]
["bitfinex","SOLUSD",1736121834390,[[213.86,136.2],[213.84,2.04],[213.81,16.95425091],[213.78,7.33886937],[213.77,117.3836]],[[213.89,9.24425091],[213.94,23.776884],[213.95,36.97700364],[213.98,11.6833],[214.0,10.0]]]
["bitfinex","SOLUSD",1736121834561,[[213.84,138.24],[213.81,16.95425091],[213.78,7.33886937],[213.77,117.3836],[213.75,24.41637575]],[[213.89,9.24425091],[213.94,23.776884],[213.95,36.97700364],[213.96,11.6849],[213.98,5.0]]]
["bitfinex","SOLUSD",1736121834910,[[213.84,138.24],[213.81,16.95425091],[213.78,7.33886937],[213.77,117.3836],[213.75,5.69726975]],[[213.89,9.24425091],[213.94,23.776884],[213.95,36.97700364],[213.96,11.6849],[213.98,5.0]]]
["bitfinex","SOLUSD",1736121835082,[[213.84,136.2],[213.81,16.95425091],[213.78,7.33886937],[213.77,117.3836],[213.75,5.69726975]],[[213.89,9.24425091],[213.94,23.776884],[213.95,36.97700364],[213.96,11.6849],[213.98,5.0]]]
["bitfinex","SOLUSD",1736121835377,[[213.84,136.2],[213.81,18.99425091],[213.78,7.33886937],[213.77,93.9942],[213.75,5.69726975]],[[213.88,9.24425091],[213.94,35.462384],[213.95,36.97700364],[213.98,5.0],[214.01,8.77643557]]]
["bitfinex","SOLUSD",1736121835581,[[213.84,136.2],[213.81,9.75],[213.78,7.33886937],[213.77,93.9942],[213.75,5.69726975]],[[213.88,9.24425091],[213.94,35.462384],[213.95,36.97700364],[213.98,10.0],[214.0,23.365]]]
["bitfinex","SOLUSD",1736121835746,[[213.84,136.2],[213.81,18.99425091],[213.78,7.33886937],[213.77,93.9942],[213.75,5.69726975]],[[213.88,9.24425091],[213.94,35.462384],[213.95,36.97700364],[213.98,10.0],[214.0,23.365]]]
["bitfinex","SOLUSD",1736121836385,[[213.84,136.2],[213.81,18.99425091],[213.78,7.33886937],[213.77,93.9942],[213.75,5.69726975]],[[213.88,9.24425091],[213.94,35.462384],[213.95,36.97700364],[213.98,10.0],[214.0,30.57273557]]]
["bitfinex","SOLUSD",1736121837290,[[213.84,136.2],[213.81,9.75],[213.8,9.24425091],[213.78,7.33886937],[213.77,11.6942]],[[213.88,9.24425091],[213.94,35.462384],[213.95,36.97700364],[213.98,10.0],[214.0,30.57273557]]]
["bitfinex","SOLUSD",1736121837492,[[213.84,136.2],[213.81,7.71],[213.8,9.24425091],[213.78,7.33886937],[213.77,11.6942]],[[213.88,9.24425091],[213.94,35.462384],[213.95,36.97700364],[213.98,10.0],[214.0,30.57273557]]]
["bitfinex","SOLUSD",1736121837659,[[213.84,136.2],[213.81,7.71],[213.8,9.24425091],[213.79,2.04],[213.78,7.33886937]],[[213.88,9.24425091],[213.94,35.462384],[213.95,36.97700364],[214.0,30.57273557]]]
["bitfinex","SOLUSD",1736121837660,[[213.84,136.2],[213.81,7.71],[213.8,9.24425091],[213.79,2.04],[213.78,7.33886937]],[[213.88,9.24425091],[213.94,35.462384],[213.95,36.97700364],[213.96,10.0],[214.0,44.62273557]]]
["bitfinex","SOLUSD",1736121839200,[[213.84,136.2],[213.81,16.95425091],[213.79,2.04],[213.78,7.33886937],[191.19,0.82386364]],[[213.88,9.24425091],[213.94,35.462384],[213.95,36.97700364],[213.96,10.0],[214.0,44.62273557]]]
["bitfinex","SOLUSD",1736121839503,[[213.84,136.2],[213.81,16.95425091],[213.79,2.04],[213.78,7.33886937],[213.45,130.42524268]],[[213.88,9.24425091],[213.94,35.462384],[213.95,36.97700364],[213.96,10.0],[214.0,44.62273557]]]
["bitfinex","SOLUSD",1736121839999,[[213.84,136.2],[213.81,7.71],[213.8,9.24425091],[213.79,2.04],[213.78,7.33886937]],[[213.94,35.462384],[213.95,36.97700364],[213.96,10.0],[214.0,44.62273557]]]
["bitfinex","SOLUSD",1736121840000,[[213.84,136.2],[213.81,7.71],[213.8,9.24425091],[213.79,2.04],[213.78,7.33886937]],[[213.87,9.24425091],[213.94,37.35501399],[213.95,36.97700364],[213.96,10.0],[214.0,44.62273557]]]
["bitfinex","SOLUSD",1736121840202,[[213.84,136.2],[213.81,7.71],[213.8,9.24425091],[213.79,2.04],[213.78,7.33886937]],[[213.87,9.24425091],[213.94,37.35501399],[213.95,39.01700364],[213.96,10.0],[214.0,44.62273557]]]
["bitfinex","SOLUSD",1736121843300,[[213.84,136.2],[213.81,16.95425091],[213.79,2.04],[213.78,7.33886937],[213.77,11.6942]],[[213.87,9.24425091],[213.94,37.35501399],[213.95,39.01700364],[213.96,10.0],[213.99,7.20773557]]]
["bitfinex","SOLUSD",1736121843697,[[213.84,136.2],[213.81,16.95425091],[213.79,2.04],[213.78,7.33886937],[213.77,11.6942]],[[213.87,9.24425091],[213.94,37.35501399],[213.95,39.01700364],[213.96,10.0],[214.0,44.62273557]]]
["bitfinex","SOLUSD",1736121843902,[[213.84,136.2],[213.81,16.95425091],[213.79,2.04],[213.78,7.33886937],[213.77,11.6942]],[[213.88,9.24425091],[213.94,37.35501399],[213.95,39.01700364],[213.96,10.0],[214.0,44.62273557]]]
["bitfinex","SOLUSD",1736121844111,[[213.84,136.2],[213.81,16.95425091],[213.79,2.04],[213.78,7.33886937],[213.77,11.6942]],[[213.88,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,39.01700364],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121844414,[[213.84,136.2],[213.81,7.71],[213.79,2.04],[213.78,7.33886937],[213.77,11.6942]],[[213.87,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,39.01700364],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121844700,[[213.84,136.2],[213.81,16.95425091],[213.79,2.04],[213.77,11.6942],[213.73,36.97700364]],[[213.88,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,39.01700364],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121844866,[[213.84,136.2],[213.82,9.24425091],[213.81,7.71],[213.79,2.04],[213.77,11.6942]],[[213.89,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,39.01700364],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121845401,[[213.84,136.2],[213.82,9.24425091],[213.81,7.71],[213.79,2.04],[213.77,11.6942]],[[213.89,9.24425091],[213.91,20.0],[213.94,35.462384],[213.95,40.89439476],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121845778,[[213.84,136.2],[213.82,9.24425091],[213.81,7.71],[213.79,2.04],[213.77,11.6942]],[[213.91,20.0],[213.94,35.462384],[213.95,39.01700364],[213.98,5.0],[214.0,54.29419957]]]
["bitfinex","SOLUSD",1736121845978,[[213.84,136.2],[213.83,9.24425091],[213.81,7.71],[213.79,2.04],[213.77,11.6942]],[[213.9,9.24425091],[213.91,20.0],[213.94,35.462384],[213.97,2.04],[213.98,5.0]]]
["bitfinex","SOLUSD",1736121846292,[[213.84,145.44425091],[213.81,7.71],[213.8,11.6931],[213.79,2.04],[213.76,96.66381823]],[[213.91,9.24425091],[213.98,18.7238],[214.0,35.57273557],[214.01,1.5687],[214.02,21.01617114]]]
["bitfinex","SOLUSD",1736121846897,[[213.84,145.44425091],[213.81,7.71],[213.8,11.6931],[213.79,2.04],[213.76,96.66381823]],[[213.91,9.24425091],[213.95,20.0],[213.98,18.7238],[214.0,28.365],[214.01,1.5687]]]
["bitfinex","SOLUSD",1736121847205,[[213.84,145.44425091],[213.81,7.71],[213.8,11.6931],[213.79,2.04],[213.76,96.66381823]],[[213.91,9.24425091],[213.95,20.0],[213.97,1.86139971],[213.98,18.7238],[214.0,28.365]]]
["bitfinex","SOLUSD",1736121848102,[[213.84,136.2],[213.83,9.24425091],[213.81,7.71],[213.8,11.6931],[213.79,2.04]],[[213.9,9.24425091],[213.95,20.0],[213.97,1.86139971],[213.98,18.7238],[214.0,28.365]]]
["bitfinex","SOLUSD",1736121848309,[[213.84,136.2],[213.83,9.24425091],[213.81,7.71],[213.8,11.6931],[213.79,2.04]],[[213.9,9.24425091],[213.94,23.776884],[213.95,56.97700364],[213.97,1.86139971],[213.98,18.7238]]]
["bitfinex","SOLUSD",1736121848683,[[213.84,136.2],[213.81,7.71],[213.79,2.04],[213.76,108.35861823],[213.73,3.50973158]],[[213.89,9.24425091],[213.94,23.776884],[213.95,56.97700364],[213.96,5.0],[213.97,1.86139971]]]
["bitfinex","SOLUSD",1736121848883,[[213.84,136.2],[213.81,16.95425091],[213.79,2.04],[213.76,108.35861823],[213.73,40.48673522]],[[213.88,9.24425091],[213.94,23.776884],[213.95,56.97700364],[213.96,5.0],[213.97,1.86139971]]]
["bitfinex","SOLUSD",1736121849086,[[213.84,136.2],[213.81,16.95425091],[213.79,2.04],[213.76,108.35861823],[213.73,36.97700364]],[[213.88,9.24425091],[213.94,23.776884],[213.95,56.97700364],[213.96,10.0],[213.97,1.86139971]]]
["bitfinex","SOLUSD",1736121850384,[[213.84,136.2],[213.81,16.95425091],[213.79,2.04],[213.76,108.35861823],[213.73,36.97700364]],[[213.88,9.24425091],[213.93,11.686],[213.94,23.776884],[213.95,56.97700364],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121861103,[[213.84,136.2],[213.81,16.95425091],[213.79,2.04],[213.76,108.35861823],[213.73,36.97700364]],[[213.88,9.24425091],[213.93,11.686],[213.94,23.776884],[213.95,58.99700364],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121861508,[[213.84,136.2],[213.81,7.71],[213.8,9.24425091],[213.79,2.04],[213.76,108.35861823]],[[213.87,9.24425091],[213.93,11.686],[213.94,23.776884],[213.95,58.99700364],[213.96,10.0]]]
["bitfinex","SOLUSD",1736121861691,[[213.84,136.2],[213.81,7.71],[213.8,9.24425091],[213.79,2.04],[213.76,108.35861823]],[[213.87,9.24425091],[213.93,11.686],[213.95,38.99700364],[213.96,10.0],[214.13,20.0]]]
["bitfinex","SOLUSD",1736121862004,[[213.84,136.2],[213.81,1.6247],[213.78,2.02],[213.77,9.24425091],[213.76,88.3987]],[[213.85,9.24425091],[213.92,23.776884],[213.93,13.2575],[213.94,16.0931],[213.95,62.36740364]]]
["bitfinex","SOLUSD",1736121863403,[[213.84,136.2],[213.81,1.6247],[213.78,2.02],[213.77,9.24425091],[213.76,88.3987]],[[213.85,9.24425091],[213.92,23.776884],[213.93,1.5715],[213.94,16.0931],[213.95,62.36740364]]]
["bitfinex","SOLUSD",1736121863618,[[213.84,136.2],[213.81,1.6247],[213.78,2.02],[213.77,9.24425091],[213.76,88.3987]],[[213.85,9.24425091],[213.91,11.6876],[213.92,23.776884],[213.93,1.5715],[213.94,16.0931]]]
["bitfinex","SOLUSD",1736121864105,[[213.81,136.2],[213.76,6.0987],[213.71,82.3],[213.69,25.96909381],[213.68,24.49168263]],[[213.85,9.24425091],[213.92,28.776884],[213.93,1.5715],[213.94,11.0931],[213.97,9.06913528]]]
["bitfinex","SOLUSD",1736121864290,[[213.81,136.2],[213.76,6.0987],[213.71,82.3],[213.69,25.96909381],[213.68,24.49168263]],[[213.92,28.776884],[213.93,1.5715],[213.94,11.0931],[213.97,9.06913528]]]
["bitfinex","SOLUSD",1736121864291,[[213.81,136.2],[213.76,18.93665091],[213.71,82.3],[213.69,7.24584681],[213.68,24.49168263]],[[213.84,9.24425091],[213.88,11.6888],[213.92,28.776884],[213.93,1.5715],[213.94,11.0931]]]
["bitfinex","SOLUSD",1736121864478,[[213.81,136.2],[213.76,18.93665091],[213.71,82.3],[213.69,7.24584681],[213.68,43.21629063]],[[213.84,9.24425091],[213.88,11.6888],[213.92,28.776884],[213.93,1.5715],[213.94,11.0931]]]
["bitfinex","SOLUSD",1736121864679,[[213.81,136.2],[213.77,9.24425091],[213.76,9.6924],[213.71,82.3],[213.69,7.24584681]],[[213.84,9.24425091],[213.88,11.6888],[213.92,28.776884],[213.93,1.5715],[213.94,11.0931]]]
["bitfinex","SOLUSD",1736121864927,[[213.81,136.2],[213.77,9.24425091],[213.76,9.6924],[213.71,82.3],[213.69,7.24584681]],[[213.85,9.24425091],[213.88,11.6888],[213.92,28.776884],[213.93,1.5715],[213.94,11.0931]]]
["bitfinex","SOLUSD",1736121865206,[[213.81,136.2],[213.78,9.24425091],[213.76,9.6924],[213.71,82.3],[213.69,7.24584681]],[[213.85,9.24425091],[213.88,11.6888],[213.92,5.0],[213.93,1.5715],[213.94,11.0931]]]
["bitfinex","SOLUSD",1736121865503,[[213.81,136.2],[213.78,9.24425091],[213.76,9.6924],[213.73,48.67390364],[213.71,82.3]],[[213.93,1.5715],[213.94,16.0931],[214.11,290.9773557],[232.77,25.22536287],[232.88,16.86000332]]]
["bitfinex","SOLUSD",1736121865708,[[213.81,136.2],[213.8,9.24425091],[213.76,9.6924],[213.73,48.67390364],[213.72,6.88281779]],[[213.87,9.24425091],[213.91,31.6871],[213.93,1.5715],[213.94,11.0931],[213.96,12.20773557]]]
["bitfinex","SOLUSD",1736121865893,[[213.82,9.24425091],[213.81,136.2],[213.76,21.3876],[213.73,36.97700364],[213.72,24.29446984]],[[213.91,20.0],[213.93,1.5715],[213.94,8.1131],[213.95,11.6851],[213.96,12.20773557]]]
["bitfinex","SOLUSD",1736121866097,[[213.82,9.24425091],[213.81,136.2],[213.76,21.3876],[213.73,36.97700364],[213.72,24.29446984]],[[213.9,9.24425091],[213.91,20.0],[213.93,1.5715],[213.94,8.1131],[213.95,48.66210364]]]
["bitfinex","SOLUSD",1736121866609,[[213.82,9.24425091],[213.81,136.2],[213.76,21.3876],[213.73,36.97700364],[213.72,24.29446984]],[[213.89,9.24425091],[213.91,20.0],[213.93,1.5715],[213.94,8.1131],[213.95,48.66210364]]]
["bitfinex","SOLUSD",1736121867119,[[213.82,9.24425091],[213.81,136.2],[213.76,21.3876],[213.73,36.97700364],[213.72,24.29446984]],[[213.89,9.24425091],[213.91,20.0],[213.93,1.5715],[213.94,8.1131],[213.95,50.55350518]]]
["bitfinex","SOLUSD",1736121867291,[[213.82,9.24425091],[213.81,136.2],[213.76,21.3876],[213.73,36.97700364],[213.72,31.54031665]],[[213.89,9.24425091],[213.91,20.0],[213.93,1.5715],[213.94,8.1131],[213.95,50.55350518]]]
["bitfinex","SOLUSD",1736121867493,[[213.81,136.2],[213.76,21.3876],[213.72,31.54031665]],[[213.89,9.24425091],[213.91,20.0],[213.93,1.5715],[213.94,8.1131],[213.95,50.55350518]]]
["bitfinex","SOLUSD",1736121867494,[[213.81,136.2],[213.76,21.3876],[213.72,26.54032765],[213.7,26.36464526],[213.61,72.45846815]],[[213.87,9.24425091],[213.91,20.0],[213.93,1.5715],[213.94,8.1131],[213.95,50.55350518]]]
["bitfinex","SOLUSD",1736121867792,[[213.81,136.2],[213.8,9.24425091],[213.76,21.3876],[213.73,36.97700364],[213.72,26.54032765]],[[213.87,9.24425091],[213.91,20.0],[213.93,1.5715],[213.94,8.1131],[213.95,50.55350518]]]
["bitfinex","SOLUSD",1736121868031,[[213.81,136.2],[213.8,9.24425091],[213.76,21.3876],[213.73,36.97700364],[213.72,19.29448084]],[[213.87,9.24425091],[213.91,20.0],[213.93,1.5715],[213.94,8.1131],[213.95,50.55350518]]]
["bitfinex","SOLUSD",1736121869211,[[213.81,136.2],[213.8,9.24425091],[213.78,2.02],[213.76,19.3676],[213.73,36.97700364]],[[213.87,9.24425091],[213.91,20.0],[213.93,1.5715],[213.94,8.1131],[213.95,50.55350518]]]
["bitfinex","SOLUSD",1736121874410,[[213.81,136.2],[213.78,11.26425091],[213.76,7.6724],[213.73,11.6969],[213.72,26.54032765]],[[213.85,9.24425091],[213.9,23.776884],[213.91,20.0],[213.93,6.5715],[213.94,8.1131]]]
["bitfinex","SOLUSD",1736121874712,[[213.81,136.2],[213.78,11.26425091],[213.76,7.6724],[213.73,11.6969],[213.72,19.29448084]],[[213.85,9.24425091],[213.9,23.776884],[213.91,20.0],[213.93,6.5715],[213.94,13.1131]]]
["bitfinex","SOLUSD",1736121875008,[[213.81,136.2],[213.78,2.02],[213.76,16.91665091],[213.73,11.6969],[213.72,19.29448084]],[[213.85,9.24425091],[213.9,23.776884],[213.91,20.0],[213.93,6.5715],[213.94,13.1131]]]
["bitfinex","SOLUSD",1736121875411,[[213.81,136.2],[213.78,2.02],[213.76,16.91665091],[213.73,11.6969],[213.72,19.29448084]],[[213.85,9.24425091],[213.89,11.6882],[213.9,23.776884],[213.91,20.0],[213.93,6.5715]]]
["bitfinex","SOLUSD",1736121875623,[[213.81,136.2],[213.78,2.02],[213.77,9.24425091],[213.76,7.6724],[213.73,11.6969]],[[213.85,9.24425091],[213.89,11.6882],[213.9,23.776884],[213.91,20.0],[213.93,6.5715]]]
["bitfinex","SOLUSD",1736121875913,[[213.81,136.2],[213.78,11.26425091],[213.76,7.6724],[213.73,11.6969],[213.7,12.62925501]],[[213.85,9.24425091],[213.89,11.6882],[213.9,23.776884],[213.91,20.0],[213.93,6.5715]]]
["bitfinex","SOLUSD",1736121876115,[[213.81,136.2],[213.78,11.26425091],[213.76,7.6724],[213.73,11.6969],[213.7,12.62925501]],[[213.86,9.24425091],[213.89,11.6882],[213.9,23.776884],[213.91,20.0],[213.93,6.5715]]]
["bitfinex","SOLUSD",1736121876322,[[213.81,136.2],[213.78,11.26425091],[213.76,7.6724],[213.73,11.6969],[213.7,12.62925501]],[[213.86,9.24425091],[213.89,11.6882],[213.91,20.0],[213.93,6.5715],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1736121877111,[[213.81,136.2],[213.79,9.24425091],[213.76,7.6724],[213.73,48.67390364],[213.7,10.75629238]],[[213.86,9.24425091],[213.89,11.6882],[213.91,20.0],[213.93,6.5715],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1736121877415,[[213.81,136.2],[213.79,9.24425091],[213.76,9.6924],[213.73,48.67390364],[213.7,10.75629238]],[[213.86,9.24425091],[213.89,11.6882],[213.91,20.0],[213.93,6.5715],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1736121878319,[[213.81,136.2],[213.79,9.24425091],[213.76,9.6924],[213.73,48.67390364],[213.7,10.75629238]],[[213.86,9.24425091],[213.89,11.6882],[213.91,20.0],[213.93,6.5715],[214.04,43.24641342]]]
["bitfinex","SOLUSD",1736121878626,[[213.81,136.2],[213.76,9.6924],[213.73,48.67390364],[213.7,10.75629238]],[[213.86,9.24425091],[213.89,11.6882],[213.91,20.0],[213.93,6.5715],[214.04,43.24641342]]]
["bitfinex","SOLUSD",1736121878627,[[213.81,136.2],[213.78,9.24425091],[213.76,9.6924],[213.73,48.67390364],[213.7,10.75629238]],[[213.86,9.24425091],[213.89,11.6882],[213.91,20.0],[213.93,6.5715],[214.04,43.24641342]]]
["bitfinex","SOLUSD",1736121879014,[[213.81,136.2],[213.78,9.24425091],[213.76,9.6924],[213.73,11.6969],[213.7,10.75629238]],[[213.85,9.24425091],[213.89,11.6882],[213.91,20.0],[213.93,6.5715],[214.04,43.24641342]]]
["bitfinex","SOLUSD",1736121879429,[[213.81,136.2],[213.78,9.24425091],[213.76,9.6924],[213.73,11.6969],[213.72,13.59721109]],[[213.85,9.24425091],[213.89,11.6882],[213.91,20.0],[213.93,6.5715],[214.04,43.24641342]]]
["bitfinex","SOLUSD",1736121879798,[[213.81,136.2],[213.76,9.6924],[213.72,13.59721109],[213.7,18.94444681],[213.69,14.49169363]],[[213.84,9.24425091],[213.89,11.6882],[213.91,20.0],[213.93,6.5715],[213.98,28.46547114]]]
["bitfinex","SOLUSD",1736121880125,[[213.76,143.8724],[213.75,9.24425091],[213.72,6.7143933],[213.7,18.94444681],[213.69,14.49169363]],[[213.82,9.24425091],[213.88,23.776884],[213.89,11.6882],[213.93,6.5715],[213.98,28.46547114]]]
["bitfinex","SOLUSD",1736121880325,[[213.76,143.8724],[213.72,2.02],[213.7,18.94444681],[213.69,14.49169363],[213.68,92.44316066]],[[213.8,9.24425091],[213.88,23.776884],[213.89,11.6882],[213.91,5.0],[213.92,5.0]]]
["bitfinex","SOLUSD",1736121880618,[[213.76,143.8724],[213.73,9.24425091],[213.72,2.02],[213.7,11.6986],[213.69,7.24584681]],[[213.8,9.24425091],[213.87,2.02],[213.88,23.776884],[213.89,11.6882],[213.9,5.0]]]
["bitfinex","SOLUSD",1736121881131,[[213.76,143.8724],[213.73,9.24425091],[213.7,11.6986],[213.69,7.24584681],[213.49,173.1886431]],[[213.8,9.24425091],[213.87,2.02],[213.88,23.776884],[213.9,5.0],[232.42,0.5]]]
["bitfinex","SOLUSD",1736121881425,[[213.76,143.8724],[213.72,9.24425091],[213.71,2.0],[213.7,11.6986],[213.68,88.93271509]],[[213.79,9.24425091],[213.86,11.6899],[213.87,2.02],[213.88,23.776884],[213.9,5.0]]]
["bitfinex","SOLUSD",1736121881628,[[213.76,143.8724],[213.72,9.24425091],[213.71,2.0],[213.7,11.6986],[213.68,88.93271509]],[[213.79,9.24425091],[213.86,11.6899],[213.87,2.02],[213.9,5.0]]]
["bitfinex","SOLUSD",1736121881629,[[213.76,143.8724],[213.72,9.24425091],[213.71,2.0],[213.7,11.6986],[213.68,88.93271509]],[[213.79,9.24425091],[213.86,11.6899],[213.87,2.02],[213.9,5.0],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736121882131,[[213.76,137.7737],[213.71,11.24425091],[213.7,6.5497],[213.68,6.63271509],[213.66,55.17538089]],[[213.79,9.24425091],[213.84,36.97700364],[213.86,11.6899],[213.87,2.02],[213.88,5.0]]]
["bitfinex","SOLUSD",1736121882298,[[213.76,137.7737],[213.71,11.24425091],[213.7,6.5497],[213.68,6.63271509],[213.66,18.94614681]],[[213.79,9.24425091],[213.84,36.97700364],[213.86,11.6899],[213.87,3.90198238],[213.88,5.0]]]
["bitfinex","SOLUSD",1736121882499,[[213.76,137.7737],[213.72,9.24425091],[213.71,2.0],[213.7,6.5497],[213.68,6.63271509]],[[213.79,9.24425091],[213.84,36.97700364],[213.86,11.6899],[213.87,3.90198238],[213.88,5.0]]]
["bitfinex","SOLUSD",1736121884437,[[213.76,137.7737],[213.73,9.24425091],[213.71,2.0],[213.7,6.5497],[213.68,6.63271509]],[[213.79,9.24425091],[213.84,36.97700364],[213.86,11.6899],[213.87,3.90198238],[213.88,5.0]]]
["bitfinex","SOLUSD",1736121884732,[[213.76,137.7737],[213.73,9.24425091],[213.71,2.0],[213.7,6.5497],[213.68,6.63271509]],[[213.8,9.24425091],[213.83,23.776884],[213.86,11.6899],[213.87,3.90198238],[213.88,5.0]]]
["bitfinex","SOLUSD",1736121885533,[[213.76,137.7737],[213.73,9.24425091],[213.71,2.0],[213.7,6.5497],[213.68,6.63271509]],[[213.79,9.24425091],[213.83,20.0],[213.85,23.776884],[213.86,11.6899],[213.87,3.90198238]]]
["bitfinex","SOLUSD",1736121887228,[[213.76,137.7737],[213.73,9.24425091],[213.7,6.5497],[213.68,6.63271509],[190.4,200.0]],[[213.79,9.24425091],[213.83,20.0],[213.85,23.776884],[213.86,11.6899],[213.87,3.90198238]]]
["bitfinex","SOLUSD",1736121887447,[[213.76,137.7737],[213.73,9.24425091],[213.71,2.0],[213.7,6.5497],[213.68,6.63271509]],[[213.79,9.24425091],[213.83,20.0],[213.85,23.776884],[213.86,11.6899],[213.87,3.90198238]]]
["bitfinex","SOLUSD",1736121887920,[[213.76,137.7737],[213.72,9.24425091],[213.71,2.0],[213.7,6.5497],[213.68,6.63271509]],[[213.79,9.24425091],[213.83,20.0],[213.84,36.97700364],[213.85,23.776884],[213.86,11.6899]]]
["bitfinex","SOLUSD",1736121890236,[[213.76,136.2],[213.72,9.24425091],[213.71,3.6386],[213.7,6.5497],[213.68,6.63271509]],[[213.79,9.24425091],[213.83,20.0],[213.84,36.97700364],[213.85,23.776884],[213.86,11.6899]]]
["bitfinex","SOLUSD",1736121890732,[[213.76,136.2],[213.71,1.6386],[213.7,6.5497],[213.68,6.63271509],[213.61,116.28337626]],[[213.77,9.24425091],[213.83,20.0],[213.84,36.97700364],[213.86,6.5596],[213.87,10.49108238]]]
["bitfinex","SOLUSD",1736121890904,[[213.76,136.2],[213.71,1.6386],[213.7,6.5497],[213.68,11.24425091],[213.61,116.28337626]],[[213.77,9.24425091],[213.83,20.0],[213.84,48.66840364],[213.86,6.5596],[213.87,10.49108238]]]
["bitfinex","SOLUSD",1736121891443,[[213.76,136.2],[213.71,1.6386],[213.7,6.5497],[213.69,9.24425091],[213.68,2.0]],[[213.77,9.24425091],[213.83,20.0],[213.84,48.66840364],[213.86,6.5596],[213.87,10.49108238]]]
["bitfinex","SOLUSD",1736121891613,[[213.76,136.2],[213.71,1.6386],[213.7,15.79395091],[213.68,2.0],[213.51,23.48923774]],[[213.77,9.24425091],[213.83,20.0],[213.84,48.66840364],[213.86,6.5596],[213.87,10.49108238]]]
["bitfinex","SOLUSD",1736121891928,[[213.76,136.2],[213.71,1.6386],[213.7,15.79395091],[213.68,2.0],[213.62,41.97700364]],[[213.77,9.24425091],[213.83,20.0],[213.84,48.66840364],[213.86,6.5596],[213.87,10.49108238]]]
["bitfinex","SOLUSD",1736121892131,[[213.72,9.24425091],[213.71,137.8386],[213.7,6.5497],[213.69,11.6987],[213.68,2.0]],[[213.83,20.0],[213.86,1.5596],[213.87,22.18038238],[213.89,12.20773557],[213.9,42.79137114]]]
["bitfinex","SOLUSD",1736121892448,[[213.74,9.24425091],[213.72,0.70167239],[213.71,137.8386],[213.7,6.5497],[213.69,11.6987]],[[213.81,9.24425091],[213.83,20.0],[213.86,1.5596],[213.87,22.18038238],[213.89,12.20773557]]]
["bitfinex","SOLUSD",1736121892612,[[213.73,9.24425091],[213.72,0.70167239],[213.71,137.8386],[213.7,6.5497],[213.69,11.6987]],[[213.8,9.24425091],[213.83,20.0],[213.86,1.5596],[213.87,22.18038238],[213.89,12.20773557]]]
["bitfinex","SOLUSD",1736121892819,[[213.73,9.24425091],[213.72,0.70167239],[213.71,137.8386],[213.7,6.5497],[213.69,11.6987]],[[213.8,9.24425091],[213.83,20.0],[213.86,1.5596],[213.87,22.18038238],[213.89,5.0]]]
["bitfinex","SOLUSD",1736121893844,[[213.72,9.9459233],[213.71,137.8386],[213.7,6.5497],[213.69,11.6987],[190.87,2.5]],[[213.79,9.24425091],[213.83,20.0],[213.85,23.776884],[213.86,1.5596],[213.87,22.18038238]]]
["bitfinex","SOLUSD",1736121894141,[[213.72,136.2],[213.71,10.88285091],[213.7,6.5497],[213.69,11.6987],[213.66,6.50090422]],[[213.78,9.24425091],[213.83,20.0],[213.84,36.97700364],[213.85,23.776884],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121894538,[[213.72,136.2],[213.71,1.6386],[213.7,15.79395091],[213.69,11.6987],[213.66,6.50090422]],[[213.77,9.24425091],[213.83,20.0],[213.84,36.97700364],[213.85,23.776884],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121894844,[[213.72,136.2],[213.71,1.6386],[213.7,15.79395091],[213.69,11.6987],[213.66,6.50090422]],[[213.77,9.24425091],[213.83,20.0],[213.84,36.97700364],[213.86,1.5596],[213.92,7.20773557]]]
["bitfinex","SOLUSD",1736121895132,[[213.72,136.2],[213.71,1.6386],[213.7,6.5497],[213.66,6.50090422],[213.65,11.7008]],[[213.84,36.97700364],[213.86,1.5596],[213.92,7.20773557]]]
["bitfinex","SOLUSD",1736121895133,[[213.72,136.2],[213.71,1.6386],[213.7,6.5497],[213.66,6.50090422],[213.65,11.7008]],[[213.74,9.24425091],[213.84,36.97700364],[213.85,11.6909],[213.86,6.5596],[213.87,10.49108238]]]
["bitfinex","SOLUSD",1736121895340,[[213.72,136.2],[213.71,1.6386],[213.7,6.5497],[213.67,9.24425091],[213.66,6.50090422]],[[213.74,9.24425091],[213.84,36.97700364],[213.85,11.6909],[213.86,6.5596],[213.87,10.49108238]]]
["bitfinex","SOLUSD",1736121895744,[[213.72,136.2],[213.71,1.6386],[213.7,6.5497],[213.66,6.50090422],[213.62,7.24584681]],[[213.73,9.24425091],[213.82,11.692],[213.84,41.97700364],[213.85,5.0],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121895929,[[213.72,136.2],[213.71,1.6386],[213.7,6.5497],[213.66,2.0],[213.62,7.24584681]],[[213.73,9.24425091],[213.82,11.692],[213.84,41.97700364],[213.85,5.0],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121896130,[[213.72,136.2],[213.71,1.6386],[213.66,2.0],[213.65,27.38005091],[213.62,7.24584681]],[[213.73,9.24425091],[213.82,11.692],[213.84,41.97700364],[213.85,5.0],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121896343,[[213.72,136.2],[213.71,1.6386],[213.66,2.0],[213.65,27.38005091],[213.61,82.3]],[[213.73,9.24425091],[213.82,11.692],[213.84,41.97700364],[213.85,5.0],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121896934,[[213.72,136.2],[213.71,1.6386],[213.66,11.24425091],[213.65,18.1358],[213.61,82.3]],[[213.73,9.24425091],[213.82,11.692],[213.84,41.97700364],[213.85,5.0],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121897125,[[213.72,136.2],[213.66,3.5111],[213.65,27.38005091],[213.61,82.3],[213.59,34.16602656]],[[213.73,9.24425091],[213.82,11.692],[213.84,41.97700364],[213.85,5.0],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121897339,[[213.72,136.2],[213.66,12.75535091],[213.65,18.1358],[213.61,82.3],[213.59,34.16602656]],[[213.73,9.24425091],[213.82,11.692],[213.84,41.97700364],[213.85,5.0],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121897849,[[213.72,136.2],[213.66,12.75535091],[213.65,18.1358],[213.61,82.3],[213.59,30.65454681]],[[213.73,9.24425091],[213.82,11.692],[213.84,41.97700364],[213.85,5.0],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121898350,[[213.72,136.2],[213.66,12.75535091],[213.65,18.1358],[213.61,82.3],[213.6,5.0]],[[213.73,9.24425091],[213.82,11.692],[213.84,41.97700364],[213.85,5.0],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121899229,[[213.72,136.2],[213.67,9.24425091],[213.66,3.5111],[213.65,18.1358],[213.61,82.3]],[[213.73,9.24425091],[213.82,13.60188189],[213.84,41.97700364],[213.85,5.0],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121901664,[[213.72,136.2],[213.68,9.24425091],[213.66,3.5111],[213.65,18.1358],[213.62,36.97700364]],[[213.79,20.0],[213.82,13.60188189],[213.84,41.97700364],[213.85,5.0],[213.86,1.5596]]]
["bitfinex","SOLUSD",1736121901665,[[213.72,136.2],[213.68,9.24425091],[213.66,3.5111],[213.65,18.1358],[213.62,36.97700364]],[[213.79,20.0],[213.82,13.60188189],[213.83,23.776884],[213.84,41.97700364],[213.85,5.0]]]
["bitfinex","SOLUSD",1736121901953,[[213.72,136.2],[213.68,9.24425091],[213.66,3.5111],[213.65,18.1358],[213.63,6.50090422]],[[213.74,9.24425091],[213.78,23.776884],[213.82,13.60188189],[213.84,41.97700364],[213.85,5.0]]]
["bitfinex","SOLUSD",1736121902562,[[213.72,136.2],[213.71,9.24425091],[213.67,11.6997],[213.66,3.5111],[213.65,6.435]],[[213.86,15.2498],[213.87,11.5891],[213.89,5.0],[214.0,111.02688456],[214.02,55.43192399]]]
["bitfinex","SOLUSD",1736121902728,[[213.72,145.44425091],[213.7,11.6986],[213.66,3.5111],[213.65,6.435],[213.64,23.403]],[[213.78,9.24425091],[213.84,36.97700364],[213.86,13.2498],[213.87,13.5891],[213.89,5.0]]]
["bitfinex","SOLUSD",1736121903656,[[213.72,145.44425091],[213.7,11.6986],[213.66,3.5111],[213.65,6.435],[213.64,23.403]],[[213.78,9.24425091],[213.83,23.776884],[213.84,36.97700364],[213.86,15.15374735],[213.87,13.5891]]]
["bitfinex","SOLUSD",1736121903831,[[213.72,145.44425091],[213.7,11.6986],[213.66,3.5111],[213.65,6.435],[213.64,23.403]],[[213.78,9.24425091],[213.83,23.776884],[213.84,36.97700364],[213.86,13.2498],[213.87,11.5891]]]
["bitfinex","SOLUSD",1736121904031,[[213.73,9.24425091],[213.72,136.2],[213.7,11.6986],[213.66,3.5111],[213.65,6.435]],[[213.79,9.24425091],[213.83,23.776884],[213.86,13.2498],[213.87,11.5891],[213.88,2.0]]]
["bitfinex","SOLUSD",1736121905163,[[213.72,145.44425091],[213.7,11.6986],[213.66,3.5111],[213.65,6.435],[190.5,5.0]],[[213.78,9.24425091],[213.83,23.776884],[213.84,36.97700364],[213.86,13.2498],[213.87,11.5891]]]
["bitfinex","SOLUSD",1736121906259,[[213.72,145.44425091],[213.7,11.6986],[213.66,3.5111],[213.65,6.435],[213.63,24.822055]],[[213.78,9.24425091],[213.83,23.776884],[213.84,36.97700364],[213.86,13.2498],[213.87,13.50558787]]]
["bitfinex","SOLUSD",1736121907355,[[213.72,145.44425091],[213.7,11.6986],[213.66,3.5111],[213.65,6.435],[213.63,24.822055]],[[213.78,9.24425091],[213.83,23.776884],[213.84,36.97700364],[213.86,13.2498],[213.87,8.50558787]]]
["bitfinex","SOLUSD",1736121907564,[[213.74,9.24425091],[213.73,0.70166829],[213.72,136.2],[213.7,11.6986],[213.66,1.5111]],[[213.8,9.24425091],[213.86,13.2498],[213.87,6.5891],[213.95,157.46287478],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736121907763,[[213.73,0.70166829],[213.72,136.2],[213.7,11.6986],[213.66,1.5111]],[[213.8,9.24425091],[213.86,13.2498],[213.87,6.5891],[213.95,157.46287478],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736121907764,[[213.79,145.44425091],[213.75,0.70164354],[213.73,52.32770364],[213.72,6.0094],[213.7,6.50090422]],[[213.85,9.24425091],[213.9,11.6882],[213.91,1.88449309],[213.92,6.6305],[213.93,6.1974]]]
["bitfinex","SOLUSD",1736121907938,[[213.8,9.24425091],[213.79,136.2],[213.73,52.32770364],[213.72,6.0094],[213.7,6.50090422]],[[213.92,1.6305],[213.93,6.1974],[213.95,37.78587114],[213.96,5.0],[214.07,233.98741317]]]
["bitfinex","SOLUSD",1736121908136,[[213.8,9.24425091],[213.73,52.32770364],[213.72,6.0094],[213.7,6.50090422]],[[213.92,1.6305],[213.93,6.1974],[213.95,37.78587114],[213.96,5.0]]]
["bitfinex","SOLUSD",1736121908137,[[213.83,9.24425091],[213.81,136.2],[213.8,4.3553819],[213.73,48.67380364],[213.72,88.3094]],[[213.9,9.24425091],[213.92,1.6305],[213.93,17.8834],[213.94,7.20773557],[213.95,51.39247478]]]
["bitfinex","SOLUSD",1736121908357,[[213.83,9.24425091],[213.81,136.2],[213.8,3.6539],[213.73,48.67380364],[213.72,88.3094]],[[213.9,9.24425091],[213.92,1.6305],[213.93,17.8834],[213.94,7.20773557],[213.95,51.39247478]]]
["bitfinex","SOLUSD",1736121908675,[[213.83,9.24425091],[213.81,136.2],[213.8,3.6539],[213.73,48.67380364],[213.72,82.3]],[[213.9,9.24425091],[213.92,1.6305],[213.93,17.8834],[213.94,7.20773557],[213.95,51.39247478]]]
["bitfinex","SOLUSD",1736121908975,[[213.83,145.44425091],[213.8,3.6539],[213.79,6.6657],[213.73,48.67380364],[213.72,82.3]],[[213.9,9.24425091],[213.93,13.53948339],[213.94,7.20773557],[213.95,51.39247478],[213.97,37.45674228]]]
["bitfinex","SOLUSD",1736121909141,[[213.83,145.44425091],[213.8,3.6539],[213.79,6.6657],[213.73,48.67380364],[213.72,82.3]],[[213.89,9.24425091],[213.92,23.776884],[213.93,13.53948339],[213.95,36.97700364],[213.97,8.6258]]]
["bitfinex","SOLUSD",1736121909982,[[213.83,136.2],[213.82,9.24425091],[213.8,3.6539],[213.79,6.6657],[213.73,48.67380364]],[[213.89,9.24425091],[213.92,23.776884],[213.93,13.53948339],[213.95,36.97700364],[213.97,8.6258]]]
["bitfinex","SOLUSD",1736121910444,[[213.83,136.2],[213.8,1.6539],[213.79,15.90995091],[213.73,48.67380364],[213.71,5.08556631]],[[213.86,9.24425091],[213.92,23.776884],[213.93,13.53948339],[213.95,41.97700364],[213.97,3.6258]]]
["bitfinex","SOLUSD",1736121910648,[[213.83,136.2],[213.8,1.6539],[213.79,6.6657],[213.78,9.24425091],[213.73,11.6968]],[[213.84,9.24425091],[213.91,11.6871],[213.92,23.776884],[213.93,6.85348339],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736121910850,[[213.8,137.8539],[213.79,8.6657],[213.78,9.24425091],[213.73,11.6968],[190.88,5.0]],[[213.84,9.24425091],[213.91,11.6871],[213.92,23.776884],[213.93,6.85348339],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736121911162,[[213.8,137.8539],[213.79,8.6657],[213.78,9.24425091],[213.73,11.6968],[213.69,33.397689]],[[213.84,9.24425091],[213.91,11.6871],[213.92,23.776884],[213.93,6.85348339],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736121911475,[[213.8,137.8539],[213.79,8.6657],[213.77,9.24425091],[213.73,11.6968],[213.69,33.397689]],[[213.84,9.24425091],[213.91,11.6871],[213.92,23.776884],[213.93,6.85348339],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736121912141,[[213.8,137.8539],[213.79,8.6657],[213.78,9.24425091],[213.73,11.6968],[213.69,33.397689]],[[213.84,9.24425091],[213.91,11.6871],[213.92,23.776884],[213.93,6.85348339],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736121913567,[[213.8,137.8539],[213.79,8.6657],[213.77,9.24425091],[213.73,11.6968],[213.69,33.397689]],[[213.84,9.24425091],[213.91,11.6871],[213.92,23.776884],[213.93,6.85348339],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736121914452,[[213.8,137.8539],[213.79,8.6657],[213.77,9.24425091],[213.73,11.6968],[213.69,33.397689]],[[213.84,9.24425091],[213.91,11.6871],[213.92,23.776884],[213.93,6.85348339],[213.94,5.0]]]
["bitfinex","SOLUSD",1736121914641,[[213.8,137.8539],[213.79,8.6657],[213.77,9.24425091],[213.73,11.6968],[213.69,28.397689]],[[213.84,9.24425091],[213.91,11.6871],[213.92,23.776884],[213.93,6.85348339],[213.94,5.0]]]
["bitfinex","SOLUSD",1736121914837,[[213.8,137.8539],[213.79,8.6657],[213.78,9.24425091],[213.73,48.67380364],[213.69,33.397689]],[[213.84,9.24425091],[213.91,11.6871],[213.92,23.776884],[213.93,6.85348339],[213.94,5.0]]]
["bitfinex","SOLUSD",1736121915041,[[213.8,137.8539],[213.79,17.90995091],[213.73,48.67380364],[213.69,33.397689],[213.44,510.14185542]],[[213.85,9.24425091],[213.91,11.6871],[213.93,1.85348339],[213.94,5.0],[213.95,41.97700364]]]
["bitfinex","SOLUSD",1736121915754,[[213.8,137.8539],[213.79,17.90995091],[213.73,48.67380364],[213.69,33.397689],[213.68,7.24584681]],[[213.85,9.24425091],[213.91,11.6871],[213.93,1.85348339],[213.94,5.0],[213.95,41.97700364]]]
["bitfinex","SOLUSD",1736121916369,[[213.8,137.8539],[213.79,17.90995091],[213.73,48.67380364],[213.69,33.397689],[213.68,7.24584681]],[[213.85,9.24425091],[213.91,11.6871],[213.93,1.85348339],[213.95,41.97700364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736121916972,[[213.8,137.8539],[213.79,15.90995091],[213.73,48.67380364],[213.69,33.397689],[213.68,7.24584681]],[[213.85,9.24425091],[213.91,11.6871],[213.93,1.85348339],[213.95,41.97700364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736121917153,[[213.8,137.8539],[213.79,17.90995091],[213.73,48.67380364],[213.69,33.397689],[213.68,7.24584681]],[[213.85,9.24425091],[213.91,11.6871],[213.93,1.85348339],[213.95,41.97700364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736121918674,[[213.8,137.8539],[213.79,17.90995091],[213.73,48.67380364],[213.69,33.397689],[213.67,7.24584681]],[[213.85,9.24425091],[213.91,11.6871],[213.93,1.85348339],[213.95,41.97700364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736121918971,[[213.8,137.8539],[213.79,8.6657],[213.78,9.24425091],[213.73,48.67380364],[213.69,33.397689]],[[213.85,9.24425091],[213.91,11.6871],[213.93,1.85348339],[213.95,41.97700364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736121919374,[[213.8,137.8539],[213.79,8.6657],[213.78,9.24425091],[213.73,48.67380364],[213.69,33.397689]],[[213.85,9.24425091],[213.91,11.6871],[213.93,1.85348339],[213.95,46.97700364],[233.0,12.5]]]
["bitfinex","SOLUSD",1736121919571,[[213.8,137.8539],[213.79,8.6657],[213.78,9.24425091],[213.73,48.67380364],[213.69,33.397689]],[[213.85,9.24425091],[213.91,11.6871],[213.93,1.85348339],[213.95,46.97700364],[214.65,55.58]]]
["bitfinex","SOLUSD",1736121920474,[[213.8,147.09815091],[213.79,8.6657],[213.73,36.97700364],[213.71,10.08555531],[213.69,28.3977]],[[213.92,20.0],[213.93,1.85348339],[213.97,8.6258],[213.98,18.34563557],[214.0,51.83047114]]]
["bitfinex","SOLUSD",1736121920662,[[213.8,147.09815091],[213.79,8.6657],[213.76,11.6953],[213.73,36.97700364],[213.71,10.08555531]],[[213.87,9.24425091],[213.92,20.0],[213.95,48.66230364],[213.97,8.6258],[213.98,18.34563557]]]
["bitfinex","SOLUSD",1736121920974,[[213.8,147.09815091],[213.79,8.6657],[213.76,11.6953],[213.73,36.97700364],[213.71,10.08555531]],[[213.87,9.24425091],[213.92,20.0],[213.95,48.66230364],[213.97,8.6258],[213.98,11.1379]]]
["bitfinex","SOLUSD",1736121921876,[[213.8,147.09815091],[213.79,8.6657],[213.76,11.6953],[213.73,36.97700364],[213.72,84.20672065]],[[213.87,9.24425091],[213.92,20.0],[213.95,48.66230364],[213.97,10.51821977],[213.98,11.1379]]]
["bitfinex","SOLUSD",1736121922264,[[213.8,147.09815091],[213.79,8.6657],[213.76,11.6953],[213.73,36.97700364],[213.72,82.3]],[[213.87,9.24425091],[213.92,20.0],[213.95,48.66230364],[213.97,10.51821977],[213.98,11.1379]]]
["bitfinex","SOLUSD",1736121922652,[[213.81,2.0],[213.8,147.09815091],[213.79,6.6657],[213.76,11.6953],[213.73,36.97700364]],[[213.87,9.24425091],[213.92,20.0],[213.95,48.66230364],[213.97,10.51821977],[213.98,11.1379]]]
["bitfinex","SOLUSD",1736121923579,[[213.81,136.2],[213.8,3.6539],[213.79,6.6657],[213.77,9.24425091],[213.76,11.6953]],[[213.85,9.24425091],[213.91,23.776884],[213.95,48.66230364],[213.96,5.0],[213.97,10.51821977]]]
["bitfinex","SOLUSD",1736121923753,[[213.81,136.2],[213.8,3.6539],[213.79,6.6657],[213.77,9.24425091],[213.76,11.6953]],[[213.85,9.24425091],[213.91,23.776884],[213.93,11.6865],[213.95,36.97700364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736121923957,[[213.81,136.2],[213.8,3.6539],[213.79,6.6657],[213.77,9.24425091],[213.76,11.6953]],[[213.85,9.24425091],[213.91,23.776884],[213.93,11.6865],[213.94,5.0],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736121925955,[[213.81,136.2],[213.8,3.6539],[213.79,6.6657],[213.77,9.24425091],[213.76,11.6953]],[[213.84,9.24425091],[213.92,23.776884],[213.93,11.6865],[213.94,5.0],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736121926159,[[213.81,136.2],[213.77,2.0],[213.75,9.24425091],[213.74,1.5225],[213.73,6.1231]],[[213.82,9.24425091],[213.91,8.0518],[213.92,23.776884],[213.94,5.0],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736121926360,[[213.81,136.2],[213.74,1.5225],[213.73,6.1231],[213.72,93.9971],[213.67,12.24583581]],[[213.82,9.24425091],[213.9,11.6878],[213.91,13.0518],[213.92,28.776884],[213.95,60.34750364]]]
["bitfinex","SOLUSD",1736121926582,[[213.81,136.2],[213.75,2.0],[213.74,1.5225],[213.73,6.1231],[213.72,103.24135091]],[[213.82,9.24425091],[213.84,36.97700364],[213.9,11.6878],[213.91,13.0518],[213.92,28.776884]]]
["bitfinex","SOLUSD",1736121926885,[[213.81,136.2],[213.75,2.0],[213.74,1.5225],[213.73,15.36735091],[213.72,93.9971]],[[213.82,9.24425091],[213.9,13.59010167],[213.91,13.0518],[213.92,28.776884],[213.95,60.34750364]]]
["bitfinex","SOLUSD",1736121927676,[[213.81,136.2],[213.75,2.0],[213.74,10.76675091],[213.73,15.36735091],[213.72,93.9971]],[[213.82,9.24425091],[213.9,13.59010167],[213.91,13.0518],[213.92,28.776884],[213.95,60.34750364]]]
["bitfinex","SOLUSD",1736121927677,[[213.81,136.2],[213.75,2.0],[213.74,10.76675091],[213.73,6.1231],[213.72,93.9971]],[[213.82,9.24425091],[213.9,13.59010167],[213.91,13.0518],[213.92,28.776884],[213.95,60.34750364]]]
["bitfinex","SOLUSD",1736121928387,[[213.81,136.2],[213.75,2.0],[213.74,1.5225],[213.73,15.36735091],[213.72,93.9971]],[[213.82,9.24425091],[213.9,15.59010167],[213.91,13.0518],[213.92,28.776884],[213.95,60.34750364]]]
["bitfinex","SOLUSD",1736121930894,[[213.77,136.2],[213.75,2.0],[213.74,1.5225],[213.73,15.36735091],[213.72,11.6971]],[[213.82,9.24425091],[213.9,15.59010167],[213.91,13.0518],[213.92,28.776884],[213.95,60.34750364]]]
["bitfinex","SOLUSD",1736121931188,[[213.77,136.2],[213.75,2.0],[213.74,1.5225],[213.73,15.36735091],[213.72,11.6971]],[[213.8,9.24425091],[213.9,15.59010167],[213.91,13.0518],[213.92,5.0],[213.95,60.34750364]]]
["bitfinex","SOLUSD",1736121931396,[[213.77,136.2],[213.74,3.5225],[213.73,15.36735091],[213.72,11.6971],[190.78,0.3145]],[[213.8,9.24425091],[213.9,15.59010167],[213.91,13.0518],[213.92,5.0],[213.95,60.34750364]]]
["bitfinex","SOLUSD",1736121931809,[[213.77,136.2],[213.74,3.5225],[213.73,15.36735091],[213.72,11.6971],[213.65,9.999989]],[[213.8,9.24425091],[213.9,15.59010167],[213.91,13.0518],[213.92,5.0],[213.95,60.34750364]]]
["bitfinex","SOLUSD",1736121932094,[[213.77,136.2],[213.74,1.5225],[213.73,6.1231],[213.72,2.0],[213.69,93.9991]],[[213.78,9.24425091],[213.84,36.97700364],[213.87,11.6893],[213.89,23.776884],[213.9,8.90230167]]]
["bitfinex","SOLUSD",1736121932295,[[213.77,136.2],[213.74,1.5225],[213.73,6.1231],[213.72,2.0],[213.7,9.24425091]],[[213.78,9.24425091],[213.84,36.97700364],[213.87,11.6893],[213.9,8.90230167],[213.99,52.26629754]]]
["bitfinex","SOLUSD",1736121932466,[[213.77,136.2],[213.74,1.5225],[213.73,6.1231],[213.72,2.0],[213.7,9.24425091]],[[213.78,9.24425091],[213.84,36.97700364],[213.87,11.6893],[213.9,8.90230167],[213.95,44.62823557]]]
["bitfinex","SOLUSD",1736121932661,[[213.77,136.2],[213.74,1.5225],[213.73,6.1231],[213.69,103.24335091],[213.53,68.46478642]],[[213.78,9.24425091],[213.84,36.97700364],[213.87,11.6893],[213.88,5.0],[213.9,3.90230167]]]
["bitfinex","SOLUSD",1736121932980,[[213.77,136.2],[213.71,2.0],[213.69,95.6041],[213.68,15.37975091],[213.64,37.89469363]],[[213.78,9.24425091],[213.84,36.97700364],[213.87,11.6893],[213.88,5.0],[213.89,5.0]]]
["bitfinex","SOLUSD",1736121933179,[[213.77,136.2],[213.71,2.0],[213.69,95.6041],[213.68,15.37975091],[213.64,23.403]],[[213.78,9.24425091],[213.84,36.97700364],[213.87,11.6893],[213.88,5.0],[213.89,5.0]]]
["bitfinex","SOLUSD",1736121933796,[[213.77,136.2],[213.71,2.0],[213.69,95.6041],[213.68,15.37975091],[213.64,30.64884681]],[[213.78,9.24425091],[213.84,36.97700364],[213.87,11.6893],[213.88,5.0],[213.89,5.0]]]
["bitfinex","SOLUSD",1736121934357,[[213.69,95.6041],[213.68,15.37975091],[213.64,30.64884681]],[[213.78,9.24425091],[213.84,36.97700364],[213.89,5.0]]]
["bitfinex","SOLUSD",1736121934358,[[213.74,136.2],[213.69,1.605],[213.68,8.1355],[213.67,9.24425091],[213.65,11.7009]],[[213.78,9.24425091],[213.83,8.1933],[213.84,48.66810364],[213.86,5.0],[213.89,5.0]]]
["bitfinex","SOLUSD",1736121934563,[[213.69,137.805],[213.63,24.1840675],[213.61,40.68658726],[213.59,43.47508089],[213.57,135.42523167]],[[213.75,9.24425091],[213.77,23.776884],[213.81,11.6927],[213.83,15.1933],[213.84,65.35950364]]]
["bitfinex","SOLUSD",1736121934876,[[213.69,136.2],[213.64,10.80824681],[213.63,29.91724454],[213.61,40.68658726],[213.59,43.47508089]],[[213.7,9.24425091],[213.77,23.776884],[213.81,11.6927],[213.82,5.0],[213.83,15.1933]]]
["bitfinex","SOLUSD",1736121935591,[[213.69,136.2],[213.64,1.5624],[213.63,6.1813],[213.61,11.24425091],[213.58,7.24584681]],[[213.7,9.24425091],[213.77,23.776884],[213.78,11.6944],[213.79,1.84802228],[213.8,10.0]]]
["bitfinex","SOLUSD",1736121935788,[[213.64,137.7624],[213.63,6.1813],[213.61,11.24425091],[213.58,7.24584681],[213.55,30.81917223]],[[213.7,9.24425091],[213.77,23.776884],[213.78,11.6944],[213.79,1.84802228],[213.8,10.0]]]
["bitfinex","SOLUSD",1736121935993,[[213.64,137.7624],[213.63,6.1813],[213.61,11.24425091],[213.58,7.24584681],[213.57,32.69779785]],[[213.68,9.24425091],[213.77,23.776884],[213.78,11.6944],[213.79,1.84802228],[213.8,10.0]]]
["bitfinex","SOLUSD",1736121936168,[[213.64,137.7624],[213.63,6.1813],[213.62,9.24425091],[213.61,2.0],[213.58,7.24584681]],[[213.69,9.24425091],[213.76,2.0],[213.77,23.776884],[213.78,11.6944],[213.79,1.84802228]]]
["bitfinex","SOLUSD",1736121936382,[[213.64,137.7624],[213.63,6.1813],[213.62,9.24425091],[213.61,2.0],[213.57,18.20610422]],[[213.69,9.24425091],[213.76,2.0],[213.77,23.776884],[213.78,11.6944],[213.79,1.84802228]]]
["bitfinex","SOLUSD",1736121936676,[[213.64,137.7624],[213.63,15.42555091],[213.61,2.0],[213.57,18.20610422],[213.53,30.30858347]],[[213.7,9.24425091],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228],[213.96,20.0]]]
["bitfinex","SOLUSD",1736121937205,[[213.64,137.7624],[213.63,15.42555091],[213.61,2.0],[213.57,18.20610422],[213.56,6.34244497]],[[213.7,9.24425091],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228],[213.96,20.0]]]
["bitfinex","SOLUSD",1736121938000,[[213.64,137.7624],[213.63,15.42555091],[213.61,2.0],[213.57,18.20610422],[213.56,6.34244497]],[[213.7,9.24425091],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228],[213.87,7.20773557]]]
["bitfinex","SOLUSD",1736121940404,[[213.64,147.00665091],[213.63,6.1813],[213.61,2.0],[213.57,18.20610422],[213.56,6.34244497]],[[213.71,9.24425091],[213.75,23.776884],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228]]]
["bitfinex","SOLUSD",1736121943102,[[213.64,137.7624],[213.63,15.42555091],[213.61,2.0],[213.57,18.20610422],[213.56,6.34244497]],[[213.7,9.24425091],[213.75,23.776884],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228]]]
["bitfinex","SOLUSD",1736121943309,[[213.64,137.7624],[213.63,15.42555091],[213.61,2.0],[213.57,18.20610422],[213.56,6.34244497]],[[213.7,9.24425091],[213.75,40.73990585],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228]]]
["bitfinex","SOLUSD",1736121945896,[[213.64,137.7624],[213.63,15.42555091],[213.61,2.0],[213.57,18.20610422],[213.56,88.64244497]],[[213.7,9.24425091],[213.75,40.73990585],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228]]]
["bitfinex","SOLUSD",1736121946814,[[213.64,147.00665091],[213.63,6.1813],[213.61,2.0],[213.57,18.20610422],[213.56,88.64244497]],[[213.7,9.24425091],[213.75,40.73990585],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228]]]
["bitfinex","SOLUSD",1736121946980,[[213.66,9.24425091],[213.65,0.70195558],[213.64,137.7624],[213.63,6.1813],[213.61,2.0]],[[213.75,36.96302185],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228],[213.82,10.0]]]
["bitfinex","SOLUSD",1736121947178,[[213.66,9.24425091],[213.65,0.70195558],[213.64,137.7624],[213.63,6.1813],[213.61,2.0]],[[213.73,9.24425091],[213.75,36.96302185],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228]]]
["bitfinex","SOLUSD",1736121947406,[[213.65,9.94620649],[213.64,137.7624],[213.63,6.1813],[213.61,2.0],[213.52,21.51649351]],[[213.72,9.24425091],[213.75,36.96302185],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228]]]
["bitfinex","SOLUSD",1736121947907,[[213.65,9.94620649],[213.64,137.7624],[213.63,6.1813],[213.61,2.0],[213.52,18.00410945]],[[213.72,9.24425091],[213.75,36.96302185],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228]]]
["bitfinex","SOLUSD",1736121948415,[[213.64,137.7624],[213.63,6.1813],[213.61,2.0],[213.52,18.00410945]],[[213.75,36.96302185],[213.76,2.0],[213.78,11.6944],[213.79,1.84802228]]]
["bitfinex","SOLUSD",1736121948416,[[213.64,137.7624],[213.63,6.1813],[213.62,9.24425091],[213.61,2.0],[213.56,100.34814497]],[[213.69,9.24425091],[213.74,23.776884],[213.75,48.65892185],[213.76,2.0],[213.78,5.0]]]
["bitfinex","SOLUSD",1736121948579,[[213.64,137.7624],[213.63,6.1813],[213.62,9.24425091],[213.56,100.34814497],[189.4,1.04482748]],[[213.69,9.24425091],[213.74,23.776884],[213.75,48.65892185],[213.76,2.0],[213.78,5.0]]]
["bitfinex","SOLUSD",1736121948780,[[213.64,137.7624],[213.63,6.1813],[213.62,9.24425091],[213.61,2.0],[213.56,100.34814497]],[[213.69,9.24425091],[213.74,23.776884],[213.75,48.65892185],[213.76,2.0],[213.78,5.0]]]
["bitfinex","SOLUSD",1736121950111,[[213.64,136.2],[213.62,9.24425091],[213.61,2.0],[213.59,1.5167],[213.58,6.3928]],[[213.68,9.24425091],[213.74,23.776884],[213.75,50.26202185],[213.76,8.6481],[213.78,5.0]]]
["bitfinex","SOLUSD",1736121951680,[[213.64,136.2],[213.61,11.24425091],[213.59,1.5167],[213.58,6.3928],[189.43,39.80020298]],[[213.68,9.24425091],[213.73,36.97700364],[213.74,23.776884],[213.75,50.26202185],[213.76,8.6481]]]
["bitfinex","SOLUSD",1736121951886,[[213.64,136.2],[213.6,11.24425091],[213.59,1.5167],[213.58,6.3928],[213.53,23.4152]],[[213.66,9.24425091],[213.72,23.776884],[213.73,36.97700364],[213.74,23.776884],[213.75,50.26202185]]]
["bitfinex","SOLUSD",1736121952215,[[213.64,136.2],[213.59,10.76095091],[213.58,8.3928],[213.51,41.97700364],[213.49,4.999989]],[[213.66,9.24425091],[213.72,11.6975],[213.73,36.97700364],[213.75,38.56612185],[213.76,18.6481]]]
["bitfinex","SOLUSD",1736121952695,[[213.64,136.2],[213.59,10.76095091],[213.58,8.3928],[213.51,43.89891187],[213.49,4.999989]],[[213.66,9.24425091],[213.72,11.6975],[213.73,36.97700364],[213.75,38.56612185],[213.76,18.6481]]]
["bitfinex","SOLUSD",1736121953686,[[213.6,136.2],[213.59,10.76095091],[213.58,8.3928],[213.56,18.04814497],[213.53,82.3]],[[213.66,9.24425091],[213.72,11.6975],[213.73,36.97700364],[213.75,38.56612185],[213.76,18.6481]]]
["bitfinex","SOLUSD",1736121953890,[[213.6,136.2],[213.59,10.76095091],[213.58,8.3928],[213.56,11.7057],[213.53,82.3]],[[213.66,9.24425091],[213.72,11.6975],[213.73,36.97700364],[213.75,38.56612185],[213.76,18.6481]]]
["bitfinex","SOLUSD",1736121954817,[[213.6,145.44425091],[213.59,1.5167],[213.58,8.3928],[213.56,11.7057],[213.53,82.3]],[[213.66,9.24425091],[213.72,11.6975],[213.73,36.97700364],[213.75,38.56612185],[213.76,18.6481]]]
["bitfinex","SOLUSD",1736121955117,[[213.61,146.14633103],[213.59,1.5167],[213.58,8.3928],[213.56,11.7057],[213.53,87.3]],[[213.68,9.24425091],[213.72,11.6975],[213.73,36.97700364],[213.75,38.56612185],[213.76,18.6481]]]
["bitfinex","SOLUSD",1736121955297,[[213.61,145.44425091],[213.59,1.5167],[213.58,8.3928],[213.56,11.7057],[213.53,87.3]],[[213.68,9.24425091],[213.72,11.6975],[213.73,36.97700364],[213.75,38.56612185],[213.76,18.6481]]]
["bitfinex","SOLUSD",1736121958018,[[213.63,9.24425091],[213.61,136.2],[213.59,1.5167],[213.58,8.3928],[213.54,4.999989]],[[213.72,20.0],[213.75,18.56612185],[213.76,8.6481],[213.78,5.0],[213.8,5.0]]]
["bitfinex","SOLUSD",1736121958207,[[213.64,9.24425091],[213.62,0.70204955],[213.61,136.2],[213.59,1.5167],[213.58,20.0975]],[[213.71,9.24425091],[213.72,20.0],[213.75,18.56612185],[213.76,20.3438],[213.78,5.0]]]
["bitfinex","SOLUSD",1736121958407,[[213.63,9.24425091],[213.62,0.70204955],[213.61,136.2],[213.59,1.5167],[213.58,20.0975]],[[213.7,9.24425091],[213.72,20.0],[213.75,18.56612185],[213.76,20.3438],[213.78,5.0]]]
["bitfinex","SOLUSD",1736121958835,[[213.63,9.24425091],[213.62,0.70204955],[213.61,136.2],[213.59,1.5167],[213.58,20.0975]],[[213.7,9.24425091],[213.72,20.0],[213.75,18.56612185],[213.76,18.3438],[213.78,5.0]]]
["bitfinex","SOLUSD",1736121959017,[[213.62,9.94630046],[213.61,136.2],[213.59,1.5167],[213.58,20.0975],[213.42,81.85183672]],[[213.69,9.24425091],[213.72,20.0],[213.74,23.776884],[213.75,18.56612185],[213.76,18.3438]]]
["bitfinex","SOLUSD",1736121959203,[[213.62,9.94630046],[213.61,136.2],[213.59,1.5167],[213.58,20.0975],[213.47,44.49169363]],[[213.69,9.24425091],[213.72,20.0],[213.74,23.776884],[213.75,18.56612185],[213.76,18.3438]]]
["bitfinex","SOLUSD",1736121959421,[[213.63,9.24425091],[213.62,136.90204955],[213.59,1.5167],[213.58,20.0975],[213.47,44.49169363]],[[213.74,23.776884],[213.75,18.56612185],[213.76,18.3438],[213.9,30.58353557],[213.91,38.31995876]]]
["bitfinex","SOLUSD",1736121959620,[[213.63,9.24425091],[213.62,136.2],[213.59,1.5167],[213.58,20.0975],[213.55,5.0]],[[213.7,9.24425091],[213.74,23.776884],[213.75,18.56612185],[213.76,18.3438],[213.84,74.40950364]]]
["bitfinex","SOLUSD",1736121959803,[[213.63,9.94619619],[213.62,136.2],[213.59,1.5167],[213.58,20.0975],[213.55,5.0]],[[213.7,9.24425091],[213.74,23.776884],[213.75,18.56612185],[213.76,18.3438],[213.84,74.40950364]]]
["bitfinex","SOLUSD",1736121960016,[[213.63,0.70194528],[213.62,136.2],[213.61,9.24425091],[213.59,1.5167],[213.58,20.0975]],[[213.68,9.24425091],[213.74,23.776884],[213.75,18.56612185],[213.76,18.3438],[213.84,74.40950364]]]
["bitfinex","SOLUSD",1736121960202,[[213.63,136.2],[213.6,2.0],[213.59,1.5167],[213.58,6.3928],[213.54,11.7069]],[[213.65,9.24425091],[213.7,20.0],[213.73,48.67400364],[213.74,23.776884],[213.75,23.56612185]]]
["bitfinex","SOLUSD",1736121960402,[[213.63,136.2],[213.6,2.0],[213.59,1.5167],[213.58,6.3928],[213.54,11.7069]],[[213.65,9.24425091],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185]]]
["bitfinex","SOLUSD",1736121960403,[[213.63,136.2],[213.6,2.0],[213.59,1.5167],[213.58,15.63705091],[213.54,11.7069]],[[213.65,9.24425091],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185],[214.62,77.6331]]]
["bitfinex","SOLUSD",1736121961204,[[213.63,136.2],[213.6,2.0],[213.59,1.5167],[213.58,15.63705091],[213.54,11.7069]],[[213.65,9.24425091],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185],[213.86,7.20773557]]]
["bitfinex","SOLUSD",1736121961737,[[213.63,136.2],[213.59,1.5167],[213.58,15.63705091],[213.54,11.7069],[213.41,78.15508089]],[[213.65,9.24425091],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185],[213.86,7.20773557]]]
["bitfinex","SOLUSD",1736121961911,[[213.63,136.2],[213.59,1.5167],[213.58,17.63705091],[213.54,11.7069],[213.41,78.15508089]],[[213.65,9.24425091],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185],[213.86,7.20773557]]]
["bitfinex","SOLUSD",1736121962113,[[213.63,136.2],[213.59,1.5167],[213.58,17.63705091],[213.54,11.7069],[213.44,36.22923407]],[[213.65,9.24425091],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185],[213.85,25.94400557]]]
["bitfinex","SOLUSD",1736121962310,[[213.63,136.2],[213.59,1.5167],[213.58,15.63705091],[213.54,11.7069],[213.44,36.22923407]],[[213.65,9.24425091],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185],[213.85,25.94400557]]]
["bitfinex","SOLUSD",1736121962509,[[213.63,136.2],[213.59,1.5167],[213.58,8.3928],[213.57,9.24425091],[213.54,11.7069]],[[213.64,9.24425091],[213.69,23.776884],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185]]]
["bitfinex","SOLUSD",1736121963841,[[213.63,136.2],[213.59,1.5167],[213.58,17.63705091],[213.54,11.7069],[213.5,4.999989]],[[213.69,23.776884],[213.7,20.0],[213.73,11.697],[213.75,23.56612185],[213.86,14.41547114]]]
["bitfinex","SOLUSD",1736121964007,[[213.63,136.2],[213.59,10.76095091],[213.58,8.3928],[213.54,11.7069],[213.5,4.999989]],[[213.66,9.24425091],[213.69,23.776884],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185]]]
["bitfinex","SOLUSD",1736121964209,[[213.63,136.2],[213.6,9.24425091],[213.59,1.5167],[213.58,8.3928],[213.54,11.7069]],[[213.67,9.24425091],[213.69,23.776884],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185]]]
["bitfinex","SOLUSD",1736121966440,[[213.63,136.2],[213.59,10.76095091],[213.58,8.3928],[213.54,11.7069],[189.69,2.5]],[[213.67,9.24425091],[213.69,23.776884],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185]]]
["bitfinex","SOLUSD",1736121967213,[[213.63,136.2],[213.59,10.76095091],[213.58,8.3928],[213.54,11.7069],[213.4,43.61962096]],[[213.66,9.24425091],[213.69,23.776884],[213.7,20.0],[213.73,48.67400364],[213.75,23.56612185]]]
["bitfinex","SOLUSD",1736121967443,[[213.63,136.2],[213.59,1.5167],[213.58,17.63705091],[213.54,11.7069],[213.48,250.34116855]],[[213.65,9.24425091],[213.69,23.776884],[213.7,20.0],[213.73,48.67400364],[213.74,5.0]]]
["bitfinex","SOLUSD",1736121967644,[[213.63,136.2],[213.59,1.5167],[213.58,8.3928],[213.57,9.24425091],[213.54,11.7069]],[[213.64,9.24425091],[213.69,23.776884],[213.7,20.0],[213.73,48.67400364],[213.74,5.0]]]
["bitfinex","SOLUSD",1736121968242,[[213.63,136.2],[213.59,1.5167],[213.58,8.3928],[213.57,9.24425091],[213.54,11.7069]],[[213.64,9.24425091],[213.69,23.776884],[213.7,20.0],[213.73,36.97700364],[213.74,5.0]]]
["bitfinex","SOLUSD",1736121968544,[[213.63,136.2],[213.55,2.0],[213.54,10.90265091],[213.53,88.8581],[213.51,11.42801128]],[[213.64,9.24425091],[213.69,23.776884],[213.7,20.0],[213.72,5.0],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736121968757,[[213.63,136.2],[213.54,10.90265091],[213.53,88.8581],[213.51,11.42801128],[189.3,0.0529]],[[213.64,9.24425091],[213.69,23.776884],[213.7,22.0],[213.72,5.0],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736121968908,[[213.63,136.2],[213.54,12.90265091],[213.53,88.8581],[213.51,11.42801128],[213.43,56.219114]],[[213.64,9.24425091],[213.69,23.776884],[213.7,22.0],[213.72,5.0],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736121969107,[[213.63,136.2],[213.54,12.90265091],[213.53,88.8581],[213.51,11.42801128],[213.46,6.89569921]],[[213.64,9.24425091],[213.69,23.776884],[213.7,22.0],[213.72,5.0],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736121969445,[[213.63,136.2],[213.54,12.90265091],[213.53,88.8581],[213.51,11.42801128],[213.46,6.89569921]],[[213.64,9.24425091],[213.68,11.6997],[213.69,23.776884],[213.7,22.0],[213.72,5.0]]]
["bitfinex","SOLUSD",1736121969656,[[213.63,136.2],[213.54,12.90265091],[213.53,88.8581],[213.51,6.34244497],[213.46,6.89569921]],[[213.64,9.24425091],[213.68,11.6997],[213.69,23.776884],[213.7,22.0],[213.71,1.84071841]]]
["bitfinex","SOLUSD",1736121970138,[[213.63,136.2],[213.54,10.90265091],[213.53,90.8581],[213.51,6.34244497],[213.46,6.89569921]],[[213.64,9.24425091],[213.68,11.6997],[213.69,23.776884],[213.7,22.0],[213.71,1.84071841]]]
["bitfinex","SOLUSD",1736121970638,[[213.63,136.2],[213.54,1.6584],[213.53,100.10235091],[213.44,4.999989],[213.43,23.4265]],[[213.64,9.24425091],[213.68,11.6997],[213.69,23.776884],[213.7,22.0],[213.71,6.84071841]]]
["bitfinex","SOLUSD",1736121971028,[[213.63,136.2],[213.54,1.6584],[213.53,100.10235091],[213.44,4.999989],[213.43,23.4265]],[[213.64,9.24425091],[213.68,11.6997],[213.69,30.160084],[213.7,22.0],[213.71,6.84071841]]]
["bitfinex","SOLUSD",1736121971229,[[213.63,136.2],[213.54,1.6584],[213.53,100.10235091],[213.45,1.87827129],[213.44,4.999989]],[[213.64,9.24425091],[213.68,11.6997],[213.69,30.160084],[213.7,22.0],[213.71,6.84071841]]]
["bitfinex","SOLUSD",1736121972150,[[213.54,137.8584],[213.53,17.80235091],[213.48,110.7207],[213.45,1.87827129],[213.44,4.999989]],[[213.64,9.24425091],[213.68,11.6997],[213.69,30.160084],[213.7,27.0],[213.71,6.84071841]]]
["bitfinex","SOLUSD",1736121972338,[[213.54,137.8584],[213.53,17.80235091],[213.49,6.50090422],[213.48,105.7207],[213.47,6.34244497]],[[213.6,9.24425091],[213.67,23.776884],[213.68,11.6997],[213.69,6.3832],[213.7,27.0]]]
["bitfinex","SOLUSD",1736121972649,[[213.54,147.10265091],[213.53,8.5581],[213.49,6.50090422],[213.48,105.7207],[213.47,6.34244497]],[[213.6,9.24425091],[213.67,23.776884],[213.68,11.6997],[213.69,6.3832],[213.7,27.0]]]
["bitfinex","SOLUSD",1736121973245,[[213.55,0.70224047],[213.54,147.10265091],[213.53,8.5581],[213.49,6.50090422],[213.48,105.7207]],[[213.6,9.24425091],[213.67,23.776884],[213.68,11.6997],[213.69,6.3832],[213.7,27.0]]]
["bitfinex","SOLUSD",1736121974760,[[213.55,0.70224047],[213.54,147.10265091],[213.53,8.5581],[213.49,6.50090422],[213.48,105.7207]],[[213.61,9.24425091],[213.67,23.776884],[213.68,11.6997],[213.69,6.3832],[213.7,27.0]]]
["bitfinex","SOLUSD",1736121975419,[[213.55,0.70224047],[213.54,147.10265091],[213.53,8.5581],[213.49,6.50090422],[213.48,105.7207]],[[213.61,9.24425091],[213.67,23.776884],[213.68,11.6997],[213.69,6.3832],[213.7,22.0]]]
["bitfinex","SOLUSD",1736121975816,[[213.56,9.24425091],[213.55,136.90224047],[213.54,1.6584],[213.53,8.5581],[213.49,6.50090422]],[[213.67,23.776884],[213.68,11.6997],[213.69,6.3832],[213.7,22.0],[213.71,1.84071841]]]
["bitfinex","SOLUSD",1736121976061,[[213.57,146.1464098],[213.54,1.6584],[213.53,20.266],[213.51,36.97700364],[213.49,6.50090422]],[[213.63,9.24425091],[213.69,6.3832],[213.7,2.0],[213.71,1.84071841],[213.72,11.6978]]]
["bitfinex","SOLUSD",1736121976237,[[213.57,145.44425091],[213.54,1.6584],[213.53,20.266],[213.51,36.97700364],[213.49,6.50090422]],[[213.63,9.24425091],[213.69,6.3832],[213.7,2.0],[213.71,1.84071841],[213.72,11.6978]]]
["bitfinex","SOLUSD",1736121979644,[[213.57,133.7],[213.54,1.6584],[213.53,20.266],[213.49,6.50090422],[213.48,105.7207]],[[213.61,9.24425091],[213.68,23.776884],[213.69,18.0825],[213.7,7.0],[213.71,6.84071841]]]
["bitfinex","SOLUSD",1736121979949,[[213.57,142.94425091],[213.54,1.6584],[213.53,20.266],[213.51,36.97700364],[213.49,6.50090422]],[[213.64,9.24425091],[213.68,23.776884],[213.69,18.0825],[213.7,2.0],[213.71,1.84071841]]]
["bitfinex","SOLUSD",1736121980450,[[213.57,142.94425091],[213.54,1.6584],[213.53,20.266],[213.51,36.97700364],[213.49,6.50090422]],[[213.63,9.24425091],[213.65,20.0],[213.68,23.776884],[213.69,18.0825],[213.7,2.0]]]
["bitfinex","SOLUSD",1736121980629,[[213.57,133.7],[213.56,9.24425091],[213.54,1.6584],[213.53,20.266],[213.51,36.97700364]],[[213.63,9.24425091],[213.65,20.0],[213.68,23.776884],[213.69,18.0825],[213.7,2.0]]]
["bitfinex","SOLUSD",1736121982278,[[213.57,133.7],[213.54,1.6584],[213.53,20.266],[213.51,36.97700364]],[[213.63,9.24425091],[213.65,20.0],[213.68,23.776884],[213.69,18.0825],[213.7,2.0]]]
["bitfinex","SOLUSD",1736121982279,[[213.58,9.24425091],[213.57,133.7],[213.54,1.6584],[213.53,20.266],[213.51,36.97700364]],[[213.65,29.24425091],[213.68,23.776884],[213.69,18.0825],[213.7,2.0],[213.83,14.41547114]]]
["bitfinex","SOLUSD",1736121982447,[[213.58,9.94639034],[213.57,133.7],[213.54,1.6584],[213.53,20.266],[213.51,36.97700364]],[[213.65,9.24425091],[213.68,23.776884],[213.69,6.3832],[213.7,2.0],[213.72,11.6976]]]
["bitfinex","SOLUSD",1736121983581,[[213.62,9.24425091],[213.59,133.7],[213.58,0.70213943],[213.56,11.7063],[213.54,1.6584]],[[213.72,11.6976],[213.75,29.93742185],[213.79,23.3879],[213.81,21.25773557],[213.84,60.35950364]]]
["bitfinex","SOLUSD",1736121983747,[[213.63,142.94425091],[213.61,1.5013],[213.6,0.70203125],[213.56,11.7063],[213.54,82.3]],[[213.7,9.24425091],[213.75,26.91742185],[213.76,11.6958],[213.77,5.0],[213.78,5.0]]]
["bitfinex","SOLUSD",1736121983949,[[213.63,142.94425091],[213.61,1.5013],[213.6,6.392],[213.56,11.7063],[213.54,82.3]],[[213.7,9.24425091],[213.75,26.91742185],[213.76,11.6958],[213.77,5.0],[213.78,5.0]]]
["bitfinex","SOLUSD",1736121984271,[[213.63,142.94425091],[213.61,1.5013],[213.6,8.372],[213.56,11.7063],[213.54,82.3]],[[213.7,9.24425091],[213.75,26.91742185],[213.76,11.6958],[213.77,5.0],[213.78,5.0]]]
["bitfinex","SOLUSD",1736121985840,[[213.63,133.7],[213.62,9.24425091],[213.61,1.5013],[213.6,8.372],[213.56,11.7063]],[[213.69,9.24425091],[213.74,23.776884],[213.75,28.77149691],[213.76,11.6958],[213.77,5.0]]]
["bitfinex","SOLUSD",1736121986086,[[213.63,133.7],[213.61,10.74555091],[213.6,8.372],[213.56,11.7063],[190.0,0.911]],[[213.68,9.24425091],[213.74,23.776884],[213.75,26.79149691],[213.76,13.6758],[213.77,5.0]]]
["bitfinex","SOLUSD",1736121986242,[[213.63,133.7],[213.61,10.74555091],[213.6,8.372],[213.56,11.7063],[213.49,17.26026874]],[[213.68,9.24425091],[213.74,23.776884],[213.75,26.79149691],[213.76,13.6758],[213.77,5.0]]]
["bitfinex","SOLUSD",1736121986846,[[213.63,133.7],[213.61,1.5013],[213.6,8.372],[213.56,11.7063],[213.51,5.0]],[[213.66,9.24425091],[213.73,36.97700364],[213.74,23.776884],[213.75,26.79149691],[213.76,6.98]]]
["bitfinex","SOLUSD",1736121987048,[[213.63,133.7],[213.61,1.5013],[213.6,8.372],[213.57,9.24425091],[213.56,11.7063]],[[213.65,9.24425091],[213.73,48.67410364],[213.75,26.79149691],[213.76,6.98],[213.79,28.3879]]]
["bitfinex","SOLUSD",1736121987438,[[213.63,133.7],[213.61,1.5013],[213.6,8.372],[213.57,9.24425091],[213.56,11.7063]],[[213.65,9.24425091],[213.73,48.67410364],[213.74,5.0],[213.75,26.79149691],[213.76,6.98]]]
["bitfinex","SOLUSD",1736121987956,[[213.63,133.7],[213.56,10.85075091],[213.55,8.091],[213.53,11.7079],[213.51,5.0]],[[213.64,9.24425091],[213.71,11.6986],[213.72,23.776884],[213.73,36.97700364],[213.74,5.0]]]
["bitfinex","SOLUSD",1736121989078,[[213.63,133.7],[213.56,10.85075091],[213.55,8.091],[213.53,11.7079],[213.51,41.97700364]],[[213.64,9.24425091],[213.71,11.6986],[213.72,23.776884],[213.73,36.97700364],[213.74,5.0]]]
["bitfinex","SOLUSD",1736121989581,[[213.63,133.7],[213.57,9.24425091],[213.56,1.6065],[213.55,8.091],[213.53,11.7079]],[[213.64,9.24425091],[213.71,11.6986],[213.72,23.776884],[213.73,36.97700364],[213.74,5.0]]]
["bitfinex","SOLUSD",1736121990784,[[213.57,142.94425091],[213.56,1.6065],[213.55,8.091],[213.53,11.7079],[213.5,82.3]],[[213.64,9.24425091],[213.71,11.6986],[213.72,23.776884],[213.73,36.97700364],[213.74,5.0]]]
["bitfinex","SOLUSD",1736121991078,[[213.57,133.7],[213.56,1.6065],[213.55,6.111],[213.52,1.98],[213.5,82.3]],[[213.71,11.6986],[213.73,36.97700364],[213.74,5.0]]]
["bitfinex","SOLUSD",1736121991079,[[213.57,133.7],[213.56,1.6065],[213.55,6.111],[213.52,1.98],[213.5,82.3]],[[213.6,9.24425091],[213.68,23.776884],[213.69,13.6796],[213.71,5.0],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736121991278,[[213.57,133.7],[213.56,1.6065],[213.55,6.111],[213.53,9.24425091],[213.52,1.98]],[[213.6,9.24425091],[213.68,23.776884],[213.69,13.6796],[213.71,5.0],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736121992083,[[213.57,133.7],[213.56,1.6065],[213.55,6.111],[213.53,9.24425091],[213.51,1.98]],[[213.6,9.24425091],[213.68,23.776884],[213.69,13.6796],[213.71,5.0],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736121992767,[[213.57,133.7],[213.56,1.6065],[213.55,6.111],[213.53,9.24425091],[213.51,1.98]],[[213.6,9.24425091],[213.68,25.430084],[213.69,13.6796],[213.71,5.0],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736121993480,[[213.57,133.7],[213.56,1.6065],[213.55,6.111],[213.52,9.24425091],[213.51,1.98]],[[213.59,9.24425091],[213.68,25.430084],[213.69,1.98],[213.71,5.0],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736121993773,[[213.57,133.7],[213.51,10.77045091],[213.5,6.0843],[213.47,88.64244497],[213.45,5.0]],[[213.58,9.24425091],[213.67,11.7002],[213.68,31.585684],[213.69,6.98],[213.71,5.0]]]
["bitfinex","SOLUSD",1736121994077,[[213.57,133.7],[213.51,10.77045091],[213.5,8.0643],[213.47,88.64244497],[213.45,5.0]],[[213.58,9.24425091],[213.67,11.7002],[213.68,7.8088],[213.69,6.98],[213.71,5.0]]]
["bitfinex","SOLUSD",1736121995075,[[213.57,133.7],[213.51,10.77045091],[213.5,8.0643],[213.47,88.64244497],[213.45,5.0]],[[213.58,9.24425091],[213.67,11.7002],[213.68,9.72596213],[213.69,6.98],[213.71,5.0]]]
["bitfinex","SOLUSD",1736121995484,[[213.57,131.2],[213.51,10.77045091],[213.5,8.0643],[213.47,88.64244497],[213.45,5.0]],[[213.58,9.24425091],[213.67,11.7002],[213.68,9.72596213],[213.69,6.98],[213.71,5.0]]]
["bitfinex","SOLUSD",1736121995782,[[213.57,131.2],[213.51,10.77045091],[213.5,8.0643],[213.47,88.64244497],[213.45,5.0]],[[213.58,9.24425091],[213.67,11.7002],[213.68,9.72596213],[213.69,11.98],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1736121996290,[[213.57,131.2],[213.51,10.77045091],[213.5,8.0643],[213.47,88.64244497],[213.45,5.0]],[[213.58,9.24425091],[213.67,11.7002],[213.68,9.72596213],[213.69,11.98],[213.85,90.8136257]]]
["bitfinex","SOLUSD",1736121997187,[[213.57,131.2],[213.51,10.77045091],[213.5,8.0643],[213.47,88.64244497],[213.45,5.0]],[[213.58,9.24425091],[213.67,11.7002],[213.68,9.72596213],[213.69,11.98],[213.85,107.1506904]]]
["bitfinex","SOLUSD",1736121998088,[[213.57,131.2],[213.51,10.77045091],[213.5,8.0643],[213.47,88.64244497],[213.45,5.0]],[[213.58,9.24425091],[213.67,11.7002],[213.68,9.72596213],[213.69,11.98],[213.77,28.83094228]]]
["bitfinex","SOLUSD",1736121998281,[[213.57,131.2],[213.51,1.5262],[213.5,15.32855091],[213.47,88.64244497],[213.45,5.0]],[[213.58,9.24425091],[213.62,36.97700364],[213.67,11.7002],[213.68,9.72596213],[213.69,11.98]]]
["bitfinex","SOLUSD",1736121998488,[[213.57,131.2],[213.51,1.5262],[213.5,15.32855091],[213.49,20.19090422],[213.47,88.64244497]],[[213.58,9.24425091],[213.67,11.7002],[213.68,9.72596213],[213.69,11.98],[213.73,51.02700364]]]
["bitfinex","SOLUSD",1736121998659,[[213.57,131.2],[213.51,10.77045091],[213.5,6.0843],[213.49,20.19090422],[213.47,88.64244497]],[[213.58,9.24425091],[213.67,11.7002],[213.68,9.72596213],[213.69,11.98],[213.73,51.02700364]]]
["bitfinex","SOLUSD",1736121999083,[[213.57,131.2],[213.51,10.77045091],[213.5,6.0843],[213.49,20.19090422],[213.47,88.64244497]],[[213.58,9.24425091],[213.67,11.7002],[213.68,9.72596213],[213.69,11.98],[213.73,58.23473921]]]
["bitfinex","SOLUSD",1736121999482,[[213.57,131.2],[213.52,9.24425091],[213.51,1.5262],[213.5,6.0843],[213.49,20.19090422]],[[213.59,9.24425091],[213.66,23.776884],[213.67,11.7002],[213.68,9.72596213],[213.69,11.98]]]
["bitfinex","SOLUSD",1736122001184,[[213.57,131.2],[213.55,9.24425091],[213.51,1.5262],[213.5,6.0843],[213.49,20.19090422]],[[213.63,20.0],[213.66,23.776884],[213.67,11.7002],[213.68,7.8088],[213.71,10.0]]]
["bitfinex","SOLUSD",1736122001359,[[213.57,131.2],[213.51,1.5262],[213.5,6.0843],[213.49,20.19090422]],[[213.63,20.0],[213.66,23.776884],[213.67,11.7002],[213.68,7.8088],[213.71,10.0]]]
["bitfinex","SOLUSD",1736122001360,[[213.57,131.2],[213.56,9.24425091],[213.52,11.7084],[213.51,1.5262],[213.5,6.0843]],[[213.63,9.24425091],[213.66,23.776884],[213.67,13.6802],[213.68,7.8088],[213.71,10.0]]]
["bitfinex","SOLUSD",1736122001560,[[213.57,131.2],[213.56,9.24425091],[213.52,11.7084],[213.51,1.5262],[213.5,6.0843]],[[213.63,9.24425091],[213.66,23.776884],[213.67,1.98],[213.68,7.8088],[213.71,21.6986]]]
["bitfinex","SOLUSD",1736122001774,[[213.57,131.2],[213.55,9.24425091],[213.52,11.7084],[213.51,1.5262],[213.5,6.0843]],[[213.62,9.24425091],[213.66,23.776884],[213.67,1.98],[213.68,7.8088],[213.71,21.6986]]]
["bitfinex","SOLUSD",1736122002087,[[213.57,131.2],[213.56,9.24425091],[213.52,11.7084],[213.51,38.50320364],[213.5,6.0843]],[[213.63,9.24425091],[213.66,23.776884],[213.67,1.98],[213.68,7.8088],[213.71,21.6986]]]
["bitfinex","SOLUSD",1736122002259,[[213.57,131.2],[213.56,9.24425091],[213.52,11.7084],[213.51,38.50320364],[213.5,6.0843]],[[213.63,9.24425091],[213.66,23.776884],[213.67,1.98],[213.68,7.8088],[213.69,1.8756217]]]
["bitfinex","SOLUSD",1736122003180,[[213.57,131.2],[213.55,9.24425091],[213.52,11.7084],[213.51,1.5262],[213.5,6.0843]],[[213.62,9.24425091],[213.66,23.776884],[213.67,1.98],[213.68,7.8088],[213.69,1.8756217]]]
["bitfinex","SOLUSD",1736122005280,[[213.58,9.94646679],[213.57,132.8359],[213.52,11.7084],[213.51,36.97700364],[213.5,6.0843]],[[213.71,11.6986],[213.73,1.504],[213.74,11.5079],[213.75,29.17075742],[213.79,148.97884228]]]
["bitfinex","SOLUSD",1736122005477,[[213.58,9.94646679],[213.57,132.8359],[213.51,36.97700364],[213.5,6.0843]],[[213.71,11.6986],[213.73,1.504],[213.74,11.5079],[213.75,29.17075742],[213.79,148.97884228]]]
["bitfinex","SOLUSD",1736122005478,[[213.6,9.24425091],[213.58,0.70221588],[213.57,132.8359],[213.56,1.98],[213.55,11.7067]],[[213.67,9.24425091],[213.71,13.6786],[213.73,38.48100364],[213.74,11.5079],[213.75,29.17075742]]]
["bitfinex","SOLUSD",1736122005673,[[213.6,9.24425091],[213.58,0.70221588],[213.57,138.8372],[213.56,1.98],[213.55,11.7067]],[[213.67,9.24425091],[213.71,13.6786],[213.73,38.48100364],[213.74,11.5079],[213.75,29.17075742]]]
["bitfinex","SOLUSD",1736122006060,[[213.6,9.24425091],[213.58,0.70221588],[213.57,138.8372],[213.56,1.98],[213.55,11.7067]],[[213.67,9.24425091],[213.71,13.6786],[213.73,38.48100364],[213.74,11.5079],[213.75,21.96302185]]]
["bitfinex","SOLUSD",1736122007085,[[213.6,9.24425091],[213.58,0.70221588],[213.57,138.8372],[213.56,1.98],[213.55,11.7067]],[[213.67,9.24425091],[213.71,13.6786],[213.72,1.90785256],[213.73,38.48100364],[213.74,11.5079]]]
["bitfinex","SOLUSD",1736122007778,[[213.63,140.44425091],[213.61,0.70209345],[213.58,11.705],[213.57,7.6372],[213.56,1.98]],[[213.73,1.504],[213.74,6.5079],[213.75,28.65932185],[213.77,12.20773557],[213.78,19.41547114]]]
["bitfinex","SOLUSD",1736122007985,[[213.63,140.44425091],[213.58,11.705],[213.57,7.6372],[213.56,1.98],[213.53,33.414789]],[[213.7,9.24425091],[213.75,30.63932185],[213.77,7.20773557],[213.78,20.91947114]]]
["bitfinex","SOLUSD",1736122007986,[[213.63,140.44425091],[213.58,11.705],[213.57,7.6372],[213.56,1.98],[213.53,33.414789]],[[213.7,9.24425091],[213.75,30.63932185],[213.77,7.20773557],[213.78,20.91947114],[213.79,34.8958]]]
["bitfinex","SOLUSD",1736122008563,[[213.63,140.44425091],[213.58,11.705],[213.57,7.6372],[213.56,1.98],[213.53,33.414789]],[[213.7,9.24425091],[213.75,30.63932185],[213.78,6.504],[213.79,42.10353557],[213.81,14.41547114]]]
["bitfinex","SOLUSD",1736122009103,[[213.63,140.44425091],[213.58,11.705],[213.57,7.6372],[213.56,1.98],[213.53,33.414789]],[[213.7,9.24425091],[213.75,28.65932185],[213.78,6.504],[213.79,34.8958],[213.8,7.20773557]]]
["bitfinex","SOLUSD",1736122009290,[[213.63,140.44425091],[213.58,11.705],[213.56,1.98],[213.53,33.414789]],[[213.7,9.24425091],[213.75,28.65932185],[213.78,6.504],[213.79,34.8958],[213.8,7.20773557]]]
["bitfinex","SOLUSD",1736122009291,[[213.65,9.24425091],[213.64,8.85646824],[213.63,131.2],[213.58,11.705],[213.56,6.98]],[[213.72,9.24425091],[213.75,16.96302185],[213.77,1.90935925],[213.79,13.6741],[213.8,12.20773557]]]
["bitfinex","SOLUSD",1736122009774,[[213.65,9.24425091],[213.64,8.85646824],[213.63,131.2],[213.58,11.705],[213.56,6.98]],[[213.72,9.24425091],[213.75,16.96302185],[213.79,13.6741],[213.8,5.0],[213.81,12.20773557]]]
["bitfinex","SOLUSD",1736122010279,[[213.64,8.85646824],[213.63,140.44425091],[213.6,1.98],[213.58,11.705],[213.56,5.0]],[[213.7,9.24425091],[213.74,23.776884],[213.75,16.96302185],[213.79,18.6741],[213.8,5.0]]]
["bitfinex","SOLUSD",1736122010594,[[213.64,8.1545],[213.63,131.2],[213.62,9.24425091],[213.6,1.98],[213.58,11.705]],[[213.69,9.24425091],[213.74,23.776884],[213.75,16.96302185],[213.79,18.6741],[213.8,5.0]]]
["bitfinex","SOLUSD",1736122011000,[[213.64,8.1545],[213.63,131.2],[213.62,9.24425091],[213.6,1.98],[213.58,11.705]],[[213.69,9.24425091],[213.74,23.776884],[213.75,16.96302185],[213.78,1.84526922],[213.79,18.6741]]]
["bitfinex","SOLUSD",1736122011797,[[213.64,139.3545],[213.62,9.24425091],[213.6,1.98],[213.58,11.705],[190.61,10.0]],[[213.69,9.24425091],[213.74,23.776884],[213.75,16.96302185],[213.78,1.84526922],[213.79,18.6741]]]
["bitfinex","SOLUSD",1736122012198,[[213.64,139.3545],[213.62,9.24425091],[213.6,1.98],[213.58,11.705],[213.54,105.97385809]],[[213.69,9.24425091],[213.74,23.776884],[213.75,16.96302185],[213.78,1.84526922],[213.79,18.6741]]]
["bitfinex","SOLUSD",1736122013186,[[213.64,139.3545],[213.62,9.24425091],[213.6,1.98],[213.58,11.705],[213.54,98.72801128]],[[213.69,9.24425091],[213.74,23.776884],[213.75,16.96302185],[213.78,1.84526922],[213.79,18.6741]]]
["bitfinex","SOLUSD",1736122013887,[[213.64,139.3545],[213.6,1.98],[213.58,11.705],[213.54,98.72801128]],[[213.74,23.776884],[213.75,16.96302185],[213.78,1.84526922],[213.79,18.6741]]]
["bitfinex","SOLUSD",1736122013888,[[213.64,139.3545],[213.6,1.98],[213.58,11.705],[213.54,98.72801128],[213.43,68.57196728]],[[213.67,9.24425091],[213.73,36.97700364],[213.74,23.776884],[213.75,16.96302185],[213.76,11.6955]]]
["bitfinex","SOLUSD",1736122014089,[[213.64,139.3545],[213.61,9.24425091],[213.6,1.98],[213.58,11.705],[213.54,93.72801128]],[[213.67,9.24425091],[213.73,36.97700364],[213.74,23.776884],[213.75,16.96302185],[213.76,11.6955]]]
["bitfinex","SOLUSD",1736122014275,[[213.64,139.3545],[213.61,9.24425091],[213.6,1.98],[213.58,11.705],[213.54,98.72801128]],[[213.67,9.24425091],[213.73,36.97700364],[213.74,23.776884],[213.75,16.96302185],[213.76,11.6955]]]
["bitfinex","SOLUSD",1736122014587,[[213.64,139.3545],[213.61,9.24425091],[213.6,1.98],[213.58,11.705],[213.54,98.72801128]],[[213.68,9.24425091],[213.73,36.97700364],[213.74,23.776884],[213.75,16.96302185],[213.76,11.6955]]]
["bitfinex","SOLUSD",1736122015990,[[213.64,139.3545],[213.61,9.24425091],[213.58,11.705],[213.54,98.72801128],[190.28,2.5]],[[213.68,9.24425091],[213.73,36.97700364],[213.74,23.776884],[213.75,16.96302185],[213.76,11.6955]]]
["bitfinex","SOLUSD",1736122016158,[[213.64,139.3545],[213.61,9.24425091],[213.59,1.98],[213.58,11.705],[213.54,98.72801128]],[[213.68,9.24425091],[213.73,36.97700364],[213.74,23.776884],[213.75,16.96302185],[213.76,11.6955]]]
["bitfinex","SOLUSD",1736122016366,[[213.64,132.8005],[213.6,9.24425091],[213.59,8.086],[213.58,11.705],[213.54,93.72801128]],[[213.66,9.24425091],[213.73,36.97700364],[213.75,16.96302185],[213.76,11.6955],[213.77,5.0]]]
["bitfinex","SOLUSD",1736122016990,[[213.64,132.8005],[213.6,9.24425091],[213.59,8.086],[213.58,11.705],[213.54,93.72801128]],[[213.67,9.24425091],[213.72,23.776884],[213.73,36.97700364],[213.75,16.96302185],[213.76,11.6955]]]
["bitfinex","SOLUSD",1736122017688,[[213.64,132.8005],[213.61,9.24425091],[213.59,8.086],[213.58,11.705],[213.54,93.72801128]],[[213.68,9.24425091],[213.73,36.97700364],[213.75,16.96302185],[213.76,11.6955],[213.88,23.39140822]]]
["bitfinex","SOLUSD",1736122018291,[[213.64,132.8005],[213.61,9.24425091],[213.59,8.086],[213.58,11.705],[213.54,93.72801128]],[[213.68,9.24425091],[213.73,36.97700364],[213.75,16.96302185],[213.76,11.6955],[213.79,1.98]]]
["bitfinex","SOLUSD",1736122018477,[[213.64,132.8005],[213.61,9.24425091],[213.59,8.086],[213.58,11.705],[213.54,93.72801128]],[[213.68,4.75463931],[213.73,36.97700364],[213.75,16.96302185],[213.76,11.6955],[213.79,1.98]]]
["bitfinex","SOLUSD",1736122018679,[[213.64,132.8005],[213.61,9.24425091],[213.59,8.086],[213.58,11.705],[213.54,98.72801128]],[[213.68,4.75463931],[213.73,36.97700364],[213.75,16.96302185],[213.76,11.6955],[213.79,1.98]]]
["bitfinex","SOLUSD",1736122019507,[[213.64,132.8005],[213.6,9.24425091],[213.59,8.086],[213.58,11.705],[213.54,98.72801128]],[[213.67,9.24425091],[213.73,36.97700364],[213.75,16.96302185],[213.76,11.6955],[213.79,1.98]]]
["bitfinex","SOLUSD",1736122022191,[[213.64,131.2],[213.59,9.6828],[213.58,11.705],[213.57,9.24425091],[213.54,93.72801128]],[[213.65,9.24425091],[213.72,23.776884],[213.73,36.97700364],[213.75,18.58132185],[213.76,23.2849]]]
["bitfinex","SOLUSD",1736122022386,[[213.64,131.2],[213.59,7.7028],[213.58,11.705],[213.57,9.24425091],[213.54,93.72801128]],[[213.65,9.24425091],[213.72,23.776884],[213.73,36.97700364],[213.75,18.58132185],[213.76,23.2849]]]
["bitfinex","SOLUSD",1736122022596,[[213.59,138.9028],[213.57,9.24425091],[213.56,1.98],[213.54,16.79236631],[213.51,145.26245545]],[[213.65,9.24425091],[213.72,25.756884],[213.73,48.67410364],[213.74,5.0],[213.75,23.58132185]]]
["bitfinex","SOLUSD",1736122022801,[[213.59,138.9028],[213.57,9.24425091],[213.56,1.98],[213.54,11.7068],[213.51,119.27700364]],[[213.64,9.24425091],[213.72,25.756884],[213.73,48.67410364],[213.74,5.0],[213.75,23.58132185]]]
["bitfinex","SOLUSD",1736122023213,[[213.59,138.9028],[213.58,9.24425091],[213.56,1.98],[213.54,11.7068],[213.51,119.27700364]],[[213.65,9.24425091],[213.72,25.756884],[213.73,48.67410364],[213.75,23.58132185],[213.76,11.5894]]]
["bitfinex","SOLUSD",1736122023420,[[213.59,148.14705091],[213.56,1.98],[213.54,11.7068],[213.51,124.27700364],[213.49,30.98688881]],[[213.66,9.24425091],[213.69,20.0],[213.72,25.756884],[213.73,48.67410364],[213.75,23.58132185]]]
["bitfinex","SOLUSD",1736122023631,[[213.59,148.14705091],[213.56,1.98],[213.54,11.7068],[213.51,124.27700364],[213.49,30.98688881]],[[213.66,9.24425091],[213.72,25.756884],[213.73,48.67410364],[213.75,23.58132185],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736122023922,[[213.59,148.14705091],[213.56,1.98],[213.54,11.7068],[213.51,124.27700364],[213.49,30.98688881]],[[213.66,9.24425091],[213.72,25.756884],[213.73,48.67410364],[213.75,23.58132185],[213.77,7.20773557]]]
["bitfinex","SOLUSD",1736122024402,[[213.59,148.14705091],[213.56,1.98],[213.54,11.7068],[213.51,124.27700364],[213.5,13.58829178]],[[213.66,9.24425091],[213.72,25.756884],[213.73,48.67410364],[213.75,23.58132185],[213.79,30.59603557]]]
["bitfinex","SOLUSD",1736122024727,[[213.59,148.14705091],[213.56,1.98],[213.54,11.7068],[213.51,124.27700364],[213.5,13.58829178]],[[213.66,9.24425091],[213.72,25.756884],[213.73,48.67410364],[213.74,5.0],[213.75,23.58132185]]]
["bitfinex","SOLUSD",1736122024904,[[213.59,138.9028],[213.58,9.24425091],[213.56,1.98],[213.54,11.7068],[213.51,124.27700364]],[[213.65,9.24425091],[213.72,25.756884],[213.73,48.67410364],[213.74,5.0],[213.75,23.58132185]]]
["bitfinex","SOLUSD",1736122025221,[[213.59,138.9028],[213.58,9.24425091],[213.56,1.98],[213.54,11.7068],[213.51,124.27700364]],[[213.65,9.24425091],[213.72,25.756884],[213.73,48.67410364],[213.75,23.58132185],[213.76,11.5894]]]
["bitfinex","SOLUSD",1736122026338,[[213.59,138.9028],[213.58,9.24425091],[213.56,1.98],[213.54,11.7068],[213.51,124.27700364]],[[213.65,9.24425091],[213.72,25.756884],[213.73,48.67410364],[213.74,5.0],[213.75,23.58132185]]]
["bitfinex","SOLUSD",1736122026928,[[213.59,138.9028],[213.58,9.24425091],[213.54,11.7068],[213.51,119.27700364],[213.49,35.98688881]],[[213.65,9.24425091],[213.72,25.756884],[213.73,48.67410364],[213.74,5.0],[213.75,23.58132185]]]
["bitfinex","SOLUSD",1736122027130,[[213.59,132.7968],[213.56,1.98],[213.54,18.0234],[213.51,82.3],[213.49,30.98689981]],[[213.63,9.24425091],[213.7,11.6987],[213.72,30.756884],[213.73,41.97700364],[213.75,18.58132185]]]
["bitfinex","SOLUSD",1736122027322,[[213.59,132.7968],[213.56,1.98],[213.55,9.24425091],[213.54,18.0234],[213.51,88.80090422]],[[213.62,9.24425091],[213.7,11.6987],[213.72,30.756884],[213.73,41.97700364],[213.75,18.58132185]]]
["bitfinex","SOLUSD",1736122027502,[[213.59,132.7968],[213.56,1.98],[213.54,18.0234],[213.51,88.80090422],[213.48,42.163078]],[[213.62,9.24425091],[213.7,11.6987],[213.72,6.98],[213.73,41.97700364],[213.75,18.58132185]]]
["bitfinex","SOLUSD",1736122027821,[[213.59,132.7968],[213.56,1.98],[213.55,9.24425091],[213.54,18.0234],[213.51,88.80090422]],[[213.62,9.24425091],[213.7,11.6987],[213.72,6.98],[213.73,41.97700364],[213.75,18.58132185]]]
["bitfinex","SOLUSD",1736122028398,[[213.59,132.7968],[213.56,1.98],[213.55,9.24425091],[213.54,18.0234],[213.51,88.80090422]],[[213.62,9.24425091],[213.7,11.6987],[213.71,1.87564695],[213.72,6.98],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736122029527,[[213.59,132.7968],[213.55,9.24425091],[213.54,18.0234],[213.51,88.80090422],[189.43,39.80020298]],[[213.62,9.24425091],[213.7,11.6987],[213.71,1.87564695],[213.72,6.98],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736122029824,[[213.59,132.7968],[213.55,9.24425091],[213.54,18.0234],[213.53,1.98],[213.51,88.80090422]],[[213.62,9.24425091],[213.7,11.6987],[213.71,1.87564695],[213.72,6.98],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736122030194,[[213.59,131.2],[213.54,6.3166],[213.53,3.5514],[213.51,88.80090422],[213.5,18.05154497]],[[213.62,9.24425091],[213.7,11.6987],[213.71,6.87564695],[213.72,6.98],[213.73,36.97700364]]]
["bitfinex","SOLUSD",1736122030398,[[213.59,131.2],[213.54,15.56085091],[213.53,3.5514],[213.51,88.80090422],[213.5,18.05154497]],[[213.6,9.24425091],[213.69,23.776884],[213.7,11.6987],[213.71,6.87564695],[213.72,6.98]]]
["bitfinex","SOLUSD",1736122031230,[[213.59,131.2],[213.54,15.56085091],[213.53,3.5514],[213.51,88.80090422],[213.5,18.05154497]],[[213.61,9.24425091],[213.69,23.776884],[213.7,11.6987],[213.71,6.87564695],[213.72,6.98]]]
["bitfinex","SOLUSD",1736122032026,[[213.59,131.2],[213.56,9.24425091],[213.54,6.3166],[213.53,3.5514],[213.51,88.80090422]],[[213.63,9.24425091],[213.69,23.776884],[213.7,11.6987],[213.71,6.87564695],[213.72,6.98]]]
["bitfinex","SOLUSD",1736122034016,[[213.59,140.44425091],[213.54,6.3166],[213.53,15.2591],[213.51,125.77790786],[213.5,6.34244497]],[[213.66,9.24425091],[213.69,23.776884],[213.7,13.6787],[213.73,41.97700364],[213.74,28.3937]]]
["bitfinex","SOLUSD",1736122034426,[[213.59,140.44425091],[213.54,6.3166],[213.53,15.2591],[213.51,125.77790786],[213.5,6.34244497]],[[213.66,29.24425091],[213.69,23.776884],[213.7,13.6787],[213.72,1.91141241],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736122034626,[[213.59,140.44425091],[213.54,6.3166],[213.53,15.2591],[213.51,125.77790786],[213.5,6.34244497]],[[213.66,9.24425091],[213.69,23.776884],[213.7,13.6787],[213.72,1.91141241],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736122035035,[[213.59,131.2],[213.58,9.24425091],[213.54,6.3166],[213.53,15.2591],[213.51,125.77790786]],[[213.65,9.24425091],[213.69,23.776884],[213.7,13.6787],[213.72,1.91141241],[213.73,41.97700364]]]
["bitfinex","SOLUSD",1736122035321,[[213.59,131.2],[213.58,9.24425091],[213.54,6.3166],[213.53,15.2591],[213.51,125.77790786]],[[213.65,9.24425091],[213.69,23.776884],[213.7,13.6787],[213.72,1.91141241],[213.73,36.97700364]]]
["bitfinex","SOLUSD",1736122035705,[[213.59,131.2],[213.57,9.24425091],[213.54,6.3166],[213.53,15.2591],[213.51,125.77790786]],[[213.64,9.24425091],[213.69,23.776884],[213.7,13.6787],[213.72,1.91141241],[213.73,36.97700364]]]
["bitfinex","SOLUSD",1736122039735,[[213.59,131.2],[213.57,9.24425091],[213.54,6.3166],[213.53,15.2591],[213.51,125.77790786]],[[213.65,9.24425091],[213.69,23.776884],[213.7,13.6787],[213.72,1.91141241],[213.73,36.97700364]]]
["bitfinex","SOLUSD",1736122040613,[[213.62,9.24425091],[213.6,2.25062868],[213.59,131.2],[213.56,11.7062],[213.54,6.3166]],[[213.7,20.0],[213.74,11.6969],[213.76,11.5894],[213.77,7.20773557],[213.78,19.41547114]]]
["bitfinex","SOLUSD",1736122040911,[[213.62,9.24425091],[213.6,2.25062868],[213.59,131.2],[213.56,11.7062],[213.54,6.3166]],[[213.69,9.24425091],[213.7,20.0],[213.74,13.6769],[213.76,16.5894],[213.77,7.20773557]]]
["bitfinex","SOLUSD",1736122041546,[[213.61,9.24425091],[213.6,2.25062868],[213.59,131.2],[213.56,11.7062],[213.54,6.3166]],[[213.68,9.24425091],[213.71,20.0],[213.73,36.97700364],[213.74,13.6769],[213.76,16.5894]]]
["bitfinex","SOLUSD",1736122042329,[[213.61,9.24425091],[213.6,2.25062868],[213.59,131.2],[213.56,11.7062],[213.54,6.3166]],[[213.68,9.24425091],[213.71,20.0],[213.73,36.97700364],[213.74,11.6969],[213.76,16.5894]]]
["bitfinex","SOLUSD",1736122042536,[[213.61,9.24425091],[213.6,2.25062868],[213.59,131.2],[213.56,11.7062],[213.54,6.3166]],[[213.68,9.24425091],[213.71,20.0],[213.73,36.97700364],[213.74,13.6769],[213.76,16.5894]]]
["bitfinex","SOLUSD",1736122043431,[[213.6,11.49487959],[213.59,131.2],[213.56,11.7062],[213.54,6.3166],[213.53,1.98]],[[213.67,9.24425091],[213.71,20.0],[213.73,36.97700364],[213.74,13.6769],[213.76,16.5894]]]
["bitfinex","SOLUSD",1736122043615,[[213.6,11.49487959],[213.59,131.2],[213.56,11.7062],[213.54,6.3166],[213.53,1.98]],[[213.67,9.24425091],[213.73,36.97700364],[213.74,15.5420992],[213.76,16.5894],[213.92,238.9]]]
["bitfinex","SOLUSD",1736122043931,[[213.61,9.24425091],[213.6,133.45062868],[213.56,11.7062],[213.54,6.3166],[213.53,1.98]],[[213.7,20.0],[213.73,23.776884],[213.74,15.5420992],[213.76,16.5894],[213.81,28.47547114]]]
["bitfinex","SOLUSD",1736122044138,[[213.62,15.97256142],[213.6,132.7485],[213.56,11.7062],[213.53,6.979989],[213.51,131.20901091]],[[213.7,20.0],[213.73,23.776884],[213.74,15.5420992],[213.76,11.5894],[213.78,5.0]]]
["bitfinex","SOLUSD",1736122044444,[[213.62,147.17256142],[213.6,1.5485],[213.56,11.7062],[213.53,6.979989],[213.51,131.20901091]],[[213.69,9.24425091],[213.7,20.0],[213.73,23.776884],[213.74,15.5420992],[213.76,11.5894]]]
["bitfinex","SOLUSD",1736122044737,[[213.62,146.47055091],[213.6,1.5485],[213.56,11.7062],[213.53,6.979989],[213.51,131.20901091]],[[213.69,9.24425091],[213.7,20.0],[213.73,23.776884],[213.74,15.5420992],[213.76,11.5894]]]
["bitfinex","SOLUSD",1736122047528,[[213.62,146.47055091],[213.6,1.5485],[213.56,11.7062],[213.53,6.979989],[213.51,131.20901091]],[[213.7,20.0],[213.73,23.776884],[213.74,15.5420992],[213.76,11.5894],[213.88,30.0]]]
["bitfinex","SOLUSD",1736122047724,[[213.62,146.47055091],[213.6,1.5485],[213.56,11.7062],[213.53,6.979989],[213.51,131.20901091]],[[213.69,9.24425091],[213.7,20.0],[213.73,23.776884],[213.74,15.5420992],[213.76,11.5894]]]
["bitfinex","SOLUSD",1736122047933,[[213.62,137.2263],[213.61,9.24425091],[213.6,1.5485],[213.56,11.7062],[213.53,6.979989]],[[213.68,9.24425091],[213.7,20.0],[213.73,23.776884],[213.74,15.5420992],[213.76,11.5894]]]
["bitfinex","SOLUSD",1736122048937,[[213.62,137.2263],[213.61,9.24425091],[213.6,1.5485],[213.56,11.7062],[213.53,6.979989]],[[213.67,9.24425091],[213.7,20.0],[213.73,60.75388764],[213.74,15.5420992],[213.76,11.5894]]]
["bitfinex","SOLUSD",1736122049431,[[213.62,137.2263],[213.6,1.5485],[213.56,11.7062],[213.53,6.979989],[213.45,60.74099456]],[[213.67,9.24425091],[213.7,20.0],[213.73,60.75388764],[213.74,15.5420992],[213.76,11.5894]]]
["bitfinex","SOLUSD",1736122049633,[[213.62,137.2263],[213.61,9.24425091],[213.6,1.5485],[213.56,11.7062],[213.53,6.979989]],[[213.68,9.24425091],[213.7,20.0],[213.73,23.776884],[213.74,15.5420992],[213.76,11.5894]]]
["bitfinex","SOLUSD",1736122049837,[[213.62,137.2263],[213.61,9.24425091],[213.6,1.5485],[213.59,1.98],[213.56,11.7062]],[[213.68,9.24425091],[213.7,20.0],[213.73,23.776884],[213.74,15.5420992],[213.76,11.5894]]]
["bitfinex","SOLUSD",1736122050215,[[213.62,146.47055091],[213.6,1.5485],[213.59,1.98],[213.56,11.7062],[190.5,5.0]],[[213.69,9.24425091],[213.7,20.0],[213.73,23.776884],[213.74,15.5420992],[213.76,11.5894]]]
["bitfinex","SOLUSD",1736122050417,[[213.64,9.24425091],[213.63,0.7019957],[213.62,137.2263],[213.6,1.5485],[213.59,13.6841]],[[213.75,16.96302185],[213.78,11.6945],[213.79,7.20773557],[213.8,6.6376],[213.81,25.97587114]]]
["bitfinex","SOLUSD",1736122050624,[[213.65,9.94614932],[213.62,137.2263],[213.6,1.5485],[213.59,13.6841],[213.57,6.50090422]],[[213.72,9.24425091],[213.75,16.96302185],[213.77,1.98],[213.78,11.6945],[213.79,7.20773557]]]
["bitfinex","SOLUSD",1736122051136,[[213.65,0.70189841],[213.64,9.24425091],[213.62,137.2263],[213.6,1.5485],[213.59,13.6841]],[[213.71,9.24425091],[213.75,16.96302185],[213.77,1.98],[213.78,11.6945],[213.8,13.84533557]]]
["bitfinex","SOLUSD",1736122051440,[[213.65,0.70189841],[213.64,9.24425091],[213.62,137.2263],[213.6,1.5485],[213.59,13.6841]],[[213.71,9.24425091],[213.75,16.96302185],[213.77,1.98],[213.78,11.6945],[213.79,5.0]]]
["bitfinex","SOLUSD",1736122051738,[[213.64,0.70192971],[213.63,9.24425091],[213.62,137.2263],[213.6,1.5485],[213.59,13.6841]],[[213.7,9.24425091],[213.75,16.96302185],[213.77,1.98],[213.78,11.6945],[213.79,5.0]]]
["bitfinex","SOLUSD",1736122052239,[[213.64,9.94618062],[213.62,137.2263],[213.6,1.5485],[213.59,13.6841],[190.61,10.0]],[[213.71,9.24425091],[213.75,16.96302185],[213.77,1.98],[213.78,11.6945],[213.81,11.5604]]]
["bitfinex","SOLUSD",1736122052745,[[213.64,9.94618062],[213.62,137.2263],[213.6,1.5485],[213.59,13.6841],[213.53,37.90679363]],[[213.71,9.24425091],[213.75,16.96302185],[213.76,1.85204462],[213.77,1.98],[213.78,11.6945]]]
["bitfinex","SOLUSD",1736122053843,[[213.65,9.24425091],[213.64,131.90192971],[213.62,17.7292],[213.6,1.5485],[213.59,1.98]],[[213.72,9.24425091],[213.75,16.96302185],[213.77,1.98],[213.78,11.6945],[213.8,8.84533557]]]
["bitfinex","SOLUSD",1736122054017,[[213.66,0.70185458],[213.65,9.24425091],[213.64,131.2],[213.62,17.7292],[213.6,1.5485]],[[213.72,9.24425091],[213.75,16.96302185],[213.77,1.98],[213.78,11.6945],[213.8,8.84533557]]]
["bitfinex","SOLUSD",1736122054737,[[213.66,0.70185458],[213.65,9.24425091],[213.64,131.2],[213.62,17.7292],[213.6,1.5485]],[[213.72,9.24425091],[213.75,16.96302185],[213.77,1.98],[213.78,13.60981732],[213.8,8.84533557]]]
["bitfinex","SOLUSD",1736122054938,[[213.68,9.24425091],[213.67,132.7903],[213.66,0.70185458],[213.62,17.7292],[213.59,6.979989]],[[213.75,16.96302185],[213.8,8.84533557],[213.82,26.10777114],[213.83,28.83094228],[213.84,36.97700364]]]
["bitfinex","SOLUSD",1736122055236,[[213.7,9.24425091],[213.69,0.7017665],[213.67,132.7903],[213.64,11.7013],[213.62,43.00330364]],[[213.75,16.96302185],[213.77,9.24425091],[213.8,7.20773557],[213.81,1.98],[213.82,26.10777114]]]
["bitfinex","SOLUSD",1736122055462,[[213.71,0.70174549],[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013]],[[213.75,16.96302185],[213.77,9.24425091],[213.8,7.20773557],[213.82,26.10777114],[213.83,30.68365339]]]
["bitfinex","SOLUSD",1736122055750,[[213.71,0.70174549],[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013]],[[213.75,16.96302185],[213.77,9.24425091],[213.8,7.20773557],[213.82,26.10777114],[213.83,32.66365339]]]
["bitfinex","SOLUSD",1736122056222,[[213.71,0.70174549],[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013]],[[213.75,16.96302185],[213.77,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.86,13.78403557]]]
["bitfinex","SOLUSD",1736122056931,[[213.71,0.70174549],[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013]],[[213.75,16.96302185],[213.76,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.86,6.5763]]]
["bitfinex","SOLUSD",1736122058853,[[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013],[213.58,23.4098]],[[213.75,16.96302185],[213.76,9.24425091],[213.82,11.6923],[213.83,1.85271111],[213.86,6.5763]]]
["bitfinex","SOLUSD",1736122059021,[[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013],[213.58,23.4098]],[[213.75,16.96302185],[213.76,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.86,6.5763]]]
["bitfinex","SOLUSD",1736122059447,[[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013],[213.58,37.90149363]],[[213.75,16.96302185],[213.76,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.86,6.5763]]]
["bitfinex","SOLUSD",1736122059618,[[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013],[213.58,41.41354748]],[[213.75,16.96302185],[213.76,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.86,6.5763]]]
["bitfinex","SOLUSD",1736122060145,[[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013],[213.58,37.90149363]],[[213.75,16.96302185],[213.76,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.86,6.5763]]]
["bitfinex","SOLUSD",1736122060526,[[213.7,137.2368],[213.69,9.24425091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013]],[[213.75,16.96302185],[213.76,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.85,5.0]]]
["bitfinex","SOLUSD",1736122063951,[[213.7,137.2368],[213.69,9.24425091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013]],[[213.75,16.96302185],[213.82,11.6923],[213.83,3.83271111],[213.87,11.0756],[232.74,9.71440619]]]
["bitfinex","SOLUSD",1736122064135,[[213.7,137.2368],[213.69,9.24425091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013]],[[213.75,16.96302185],[213.76,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.87,11.0756]]]
["bitfinex","SOLUSD",1736122064633,[[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013],[213.31,12.91120593]],[[213.75,16.96302185],[213.77,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.87,11.0756]]]
["bitfinex","SOLUSD",1736122065131,[[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013],[213.43,53.48182117]],[[213.77,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.87,11.0756],[213.89,14.06]]]
["bitfinex","SOLUSD",1736122065331,[[213.71,0.70170589],[213.7,146.48105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013]],[[213.77,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.87,11.0756],[213.89,14.06]]]
["bitfinex","SOLUSD",1736122065624,[[213.71,131.90170589],[213.7,15.28105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013]],[[213.77,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.87,11.0756],[213.89,14.06]]]
["bitfinex","SOLUSD",1736122065841,[[213.71,131.2],[213.7,15.28105091],[213.67,1.5903],[213.66,1.98],[213.64,11.7013]],[[213.77,9.24425091],[213.82,11.6923],[213.83,3.83271111],[213.87,11.0756],[213.89,14.06]]]
["bitfinex","SOLUSD",1736122066646,[[213.71,131.2],[213.7,6.0368],[213.69,9.24425091],[213.67,1.5903],[213.66,1.98]],[[213.76,9.24425091],[213.81,23.776884],[213.82,11.6923],[213.83,3.83271111],[213.87,11.0756]]]
["bitfinex","SOLUSD",1736122066846,[[213.71,131.2],[213.7,6.0368],[213.69,9.24425091],[213.67,1.5903],[213.66,1.98]],[[213.76,9.24425091],[213.79,15.24666849],[213.81,23.776884],[213.82,11.6923],[213.83,3.83271111]]]
["bitfinex","SOLUSD",1736122067448,[[213.71,131.2],[213.7,6.0368],[213.69,9.24425091],[213.67,1.5903],[213.66,1.98]],[[213.76,9.24425091],[213.79,15.24666849],[213.82,11.6923],[213.83,3.83271111],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736122067853,[[213.71,131.2],[213.7,6.0368],[213.69,9.24425091],[213.67,1.5903],[213.66,1.98]],[[213.76,9.24425091],[213.79,15.24666849],[213.82,11.6923],[213.83,3.83271111],[213.89,29.306669]]]
["bitfinex","SOLUSD",1736122068048,[[213.71,131.2],[213.7,15.28105091],[213.67,1.5903],[213.66,1.98],[213.53,28.1001]],[[213.77,9.24425091],[213.79,15.24666849],[213.82,11.6923],[213.83,3.83271111],[213.89,29.306669]]]
["bitfinex","SOLUSD",1736122068248,[[213.71,131.2],[213.7,15.28105091],[213.67,1.5903],[213.66,1.98],[213.58,23.4098]],[[213.77,9.24425091],[213.79,15.24666849],[213.82,11.6923],[213.83,3.83271111],[213.89,29.306669]]]
["bitfinex","SOLUSD",1736122069637,[[213.71,131.2],[213.7,15.28105091],[213.67,1.5903],[213.66,1.98],[213.58,23.4098]],[[213.77,9.24425091],[213.79,15.24666849],[213.82,11.6923],[213.83,3.83271111],[213.86,1.5763]]]
["bitfinex","SOLUSD",1736122069837,[[213.71,131.2],[213.7,15.28105091],[213.67,1.5903],[213.66,1.98],[213.58,23.4098]],[[213.77,9.24425091],[213.79,15.24666849],[213.82,11.6923],[213.83,3.83271111],[213.86,6.5763]]]
["bitfinex","SOLUSD",1736122070829,[[213.71,131.2],[213.7,15.28105091],[213.67,1.5903],[213.66,1.98],[213.6,1.84762693]],[[213.77,9.24425091],[213.79,15.24666849],[213.82,11.6923],[213.83,3.83271111],[213.86,6.5763]]]
["bitfinex","SOLUSD",1736122071224,[[213.71,131.2],[213.7,15.28105091],[213.67,1.5903],[213.66,1.98],[213.64,18.20176331]],[[213.77,9.24425091],[213.79,15.24666849],[213.82,11.6923],[213.83,3.83271111],[213.86,6.5763]]]
["bitfinex","SOLUSD",1736122071473,[[213.71,140.44425091],[213.7,6.0368],[213.67,1.5903],[213.66,13.6803],[213.64,6.50046331]],[[213.78,9.24425091],[213.79,15.24666849],[213.86,13.2662],[213.87,6.0756],[213.88,5.0]]]
["bitfinex","SOLUSD",1736122071670,[[213.76,140.44425091],[213.74,1.6486],[213.72,0.70167445],[213.7,6.0368],[213.67,82.3]],[[213.79,15.24666849],[213.91,17.20773557],[213.95,161.25610162],[213.97,72.0773557],[213.98,82.7]]]
["bitfinex","SOLUSD",1736122071976,[[213.77,9.24425091],[213.76,131.2],[213.74,1.6486],[213.73,1.98],[213.71,11.6975]],[[213.79,15.24666849],[213.84,9.24425091],[213.9,13.6682],[213.91,17.20773557],[213.92,1.585]]]
["bitfinex","SOLUSD",1736122072135,[[213.77,9.24425091],[213.76,131.2],[213.74,1.6486],[213.73,1.98],[213.71,11.6975]],[[213.79,15.24666849],[213.9,13.6682],[213.91,17.20773557],[213.92,1.585],[215.98,21.71749512]]]
["bitfinex","SOLUSD",1736122072334,[[213.78,140.44425091],[213.77,6.83124068],[213.74,1.6486],[213.73,38.95700364],[213.71,11.6975]],[[213.79,15.24666849],[213.9,13.6682],[213.91,7.20773557],[213.92,1.585],[213.95,128.0096882]]]
["bitfinex","SOLUSD",1736122072667,[[213.79,1.6486],[213.78,140.44425091],[213.77,6.1297],[213.73,38.95700364],[213.72,9.999989]],[[213.91,7.20773557],[213.93,14.41547114],[213.95,57.66188456],[213.97,73.6623557],[213.98,54.32321342]]]
["bitfinex","SOLUSD",1736122072871,[[213.79,1.6486],[213.77,6.1297],[213.73,38.95700364]],[[213.91,7.20773557],[213.93,14.41547114],[213.95,57.66188456],[213.97,73.6623557],[213.98,54.32321342]]]
["bitfinex","SOLUSD",1736122072872,[[213.8,0.70131176],[213.79,132.8486],[213.77,6.1297],[213.74,9.999989],[213.73,36.97700364]],[[213.9,9.24425091],[213.91,7.20773557],[213.93,14.41547114],[213.95,57.66188456],[213.96,21.81979273]]]
["bitfinex","SOLUSD",1736122073156,[[213.86,9.24425091],[213.84,131.2],[213.8,2.68131176],[213.79,1.6486],[213.77,18.97260828]],[[213.93,25.11292135],[213.96,7.20773557],[213.97,88.07782684],[213.98,17.7605],[213.99,28.83094228]]]
["bitfinex","SOLUSD",1736122073360,[[213.86,131.90120483],[213.85,9.24425091],[213.8,1.98],[213.79,1.6486],[213.77,18.97260828]],[[213.92,9.24425091],[213.93,15.86867044],[213.96,7.20773557],[213.97,88.07782684],[213.98,19.7405]]]
["bitfinex","SOLUSD",1736122073549,[[213.86,131.2],[213.85,9.24425091],[213.8,13.6729],[213.79,1.6486],[213.77,18.97260828]],[[213.92,9.24425091],[213.93,15.86867044],[213.96,7.20773557],[213.97,88.07782684],[213.98,19.7405]]]
["bitfinex","SOLUSD",1736122073954,[[213.86,131.2],[213.84,9.24425091],[213.8,13.6729],[213.79,1.6486],[213.77,18.97260828]],[[213.91,9.24425091],[213.93,15.86867044],[213.97,1.585],[213.98,19.7405],[213.99,7.20773557]]]
["bitfinex","SOLUSD",1736122074135,[[213.86,131.2],[213.8,13.6729],[213.79,1.6486],[213.77,18.97260828],[213.62,38.15425329]],[[213.9,9.24425091],[213.93,15.86867044],[213.97,1.585],[213.98,19.7405],[213.99,7.20773557]]]
["bitfinex","SOLUSD",1736122074337,[[213.86,131.2],[213.8,1.98],[213.79,1.6486],[213.77,12.63016331],[213.76,11.6949]],[[213.88,9.24425091],[213.93,15.86867044],[213.95,36.97700364],[213.97,3.44077016],[213.98,19.7405]]]
["bitfinex","SOLUSD",1736122074539,[[213.86,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,1.6486],[213.77,12.63016331]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,36.97700364],[213.97,3.44077016],[213.98,19.7405]]]
["bitfinex","SOLUSD",1736122074963,[[213.86,131.2],[213.79,1.6486],[213.77,12.63016331],[213.73,5.0],[213.72,4.999989]],[[213.88,9.24425091],[213.93,15.86867044],[213.95,36.97700364],[213.97,3.44077016],[213.98,8.0568]]]
["bitfinex","SOLUSD",1736122075198,[[213.86,131.2],[213.8,1.98],[213.79,10.89285091],[213.77,12.63016331],[213.73,36.97700364]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.97,8.44077016]]]
["bitfinex","SOLUSD",1736122076168,[[213.86,131.2],[213.8,11.22425091],[213.79,1.6486],[213.77,12.63016331],[213.73,41.97699264]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.97,8.44077016]]]
["bitfinex","SOLUSD",1736122076870,[[213.86,131.2],[213.8,11.22425091],[213.79,1.6486],[213.77,12.63016331],[213.73,36.97700364]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.97,8.44077016]]]
["bitfinex","SOLUSD",1736122077639,[[213.8,142.42425091],[213.79,1.6486],[213.77,12.63016331],[213.73,36.97700364],[213.69,5.08556631]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736122077860,[[213.81,0.70138443],[213.8,142.42425091],[213.79,1.6486],[213.77,12.63016331],[213.73,43.31944861]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736122078545,[[213.81,0.70138443],[213.8,133.18],[213.79,1.6486],[213.77,12.63016331],[213.73,6.34244497]],[[213.86,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736122078863,[[213.81,131.90138443],[213.8,1.98],[213.79,10.89285091],[213.77,12.63016331],[213.75,82.3]],[[213.86,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736122079064,[[213.81,131.2],[213.8,1.98],[213.79,10.89285091],[213.77,12.63016331],[213.75,82.3]],[[213.86,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736122079945,[[213.81,131.2],[213.8,11.22425091],[213.79,1.6486],[213.77,12.63016331],[213.75,82.3]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736122080159,[[213.81,131.2],[213.8,11.22425091],[213.79,1.6486],[213.77,12.63016331],[213.75,82.3]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.98,13.0568]]]
["bitfinex","SOLUSD",1736122080475,[[213.81,140.44425091],[213.8,1.98],[213.79,1.6486],[213.77,12.63016331],[213.75,82.3]],[[213.88,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122080679,[[213.82,9.94560819],[213.81,131.2],[213.8,1.98],[213.79,1.6486],[213.77,12.63016331]],[[213.89,29.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122080977,[[213.84,9.24425091],[213.82,0.70135728],[213.81,131.2],[213.8,1.98],[213.79,1.6486]],[[213.91,9.24425091],[213.93,15.86867044],[213.95,11.6853],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122081278,[[213.85,0.70125686],[213.84,9.24425091],[213.81,131.2],[213.8,1.98],[213.79,1.6486]],[[213.91,9.24425091],[213.93,15.86867044],[213.95,11.6853],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122083181,[[213.85,0.70125686],[213.83,9.24425091],[213.81,131.2],[213.8,1.98],[213.79,1.6486]],[[213.9,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122083481,[[213.84,0.70124921],[213.83,9.24425091],[213.81,131.2],[213.8,1.98],[213.79,1.6486]],[[213.9,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122083682,[[213.84,131.90124921],[213.82,9.24425091],[213.8,1.98],[213.79,1.6486],[191.0,16.411029]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122083847,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,1.6486],[191.0,16.411029]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122084183,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,1.6486],[213.62,14.49169363]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122084778,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,1.6486],[213.63,4.685]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122085561,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,1.6486],[213.75,92.299989]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122085869,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,1.6486],[213.75,87.3]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122086251,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,1.6486],[213.75,92.299989]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122086887,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,1.6486],[213.75,87.3]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122087989,[[213.84,131.2],[213.79,1.6486],[213.75,82.3],[213.73,48.31944861],[213.71,28.396089]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122088197,[[213.84,131.2],[213.8,1.98],[213.79,10.89285091],[213.75,82.3],[213.73,43.31944861]],[[213.86,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122088377,[[213.84,131.2],[213.8,1.98],[213.79,10.89285091],[213.75,82.3],[213.73,53.31943761]],[[213.86,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122088703,[[213.84,131.2],[213.8,11.22425091],[213.79,1.6486],[213.75,82.3],[213.73,48.31944861]],[[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122088704,[[213.84,131.2],[213.8,11.22425091],[213.79,1.6486],[213.75,82.3],[213.73,48.31944861]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122089394,[[213.84,131.2],[213.8,11.22425091],[213.79,1.6486],[213.75,82.3],[213.73,53.31943761]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122090197,[[213.84,131.2],[213.8,11.22425091],[213.79,1.6486],[213.75,82.3],[213.73,48.31944861]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122090385,[[213.84,131.2],[213.8,1.98],[213.79,10.89285091],[213.75,82.3],[213.73,48.31944861]],[[213.86,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122090992,[[213.84,131.2],[213.8,11.22425091],[213.79,1.6486],[213.75,82.3],[213.73,48.31944861]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122091178,[[213.84,131.2],[213.81,9.24425091],[213.8,1.98],[213.79,1.6486],[213.75,82.3]],[[213.88,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122091379,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,1.6486],[213.75,82.3]],[[213.89,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122093691,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,1.6486],[213.75,82.3]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,3.44077016]]]
["bitfinex","SOLUSD",1736122093879,[[213.85,0.70133091],[213.84,140.44425091],[213.8,1.98],[213.79,13.3422],[213.75,87.299989]],[[213.92,9.24425091],[213.93,15.86867044],[213.95,11.6853],[213.96,1.98],[213.97,1.585]]]
["bitfinex","SOLUSD",1736122094193,[[213.85,0.70133091],[213.84,140.44425091],[213.8,1.98],[213.79,13.3422],[213.75,92.299989]],[[213.91,9.24425091],[213.93,15.86867044],[213.95,11.6853],[213.96,1.98],[213.97,1.585]]]
["bitfinex","SOLUSD",1736122094590,[[213.85,0.70133091],[213.84,131.2],[213.83,9.24425091],[213.8,1.98],[213.79,13.3422]],[[213.9,9.24425091],[213.93,15.86867044],[213.95,11.6853],[213.96,1.98],[213.97,1.585]]]
["bitfinex","SOLUSD",1736122094883,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,13.3422],[213.75,87.3]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,1.585]]]
["bitfinex","SOLUSD",1736122095085,[[213.84,131.2],[213.81,9.24425091],[213.8,1.98],[213.79,13.3422],[213.75,82.3]],[[213.88,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,1.585]]]
["bitfinex","SOLUSD",1736122095594,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,13.3422],[213.75,82.3]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,1.585]]]
["bitfinex","SOLUSD",1736122096205,[[213.84,131.2],[213.83,9.24425091],[213.8,1.98],[213.79,13.3422],[213.75,82.3]],[[213.9,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,1.585]]]
["bitfinex","SOLUSD",1736122097773,[[213.84,131.2],[213.82,9.24425091],[213.8,1.98],[213.79,13.3422],[213.75,82.3]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98],[213.97,1.585]]]
["bitfinex","SOLUSD",1736122099312,[[213.84,131.2],[213.8,11.22425091],[213.79,1.6486],[213.76,11.6953],[213.75,82.3]],[[213.87,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.95,48.66230364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122100687,[[213.84,131.2],[213.8,1.98],[213.79,10.89285091],[213.76,11.6953],[213.75,82.3]],[[213.86,9.24425091],[213.92,35.463584],[213.93,15.86867044],[213.95,41.97700364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122100899,[[213.8,21.98],[213.79,1.6486],[213.78,9.24425091],[213.76,11.6953],[213.75,82.3]],[[213.85,9.24425091],[213.92,35.463584],[213.93,15.86867044],[213.95,41.97700364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122101072,[[213.81,20.0],[213.8,1.98],[213.79,2.35002084],[213.78,9.24425091],[213.76,11.6953]],[[213.85,9.24425091],[213.92,35.463584],[213.93,15.86867044],[213.95,41.97700364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122102295,[[213.8,138.18],[213.79,2.35002084],[213.76,11.6953],[213.73,6.34244497],[213.72,82.3]],[[213.85,9.24425091],[213.92,35.463584],[213.93,15.86867044],[213.95,46.97700364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122102591,[[213.8,136.2],[213.79,1.6486],[213.77,21.87441422],[213.76,11.6953],[213.75,1.98]],[[213.84,9.24425091],[213.92,35.463584],[213.93,15.86867044],[213.95,46.97700364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122102796,[[213.8,136.2],[213.79,1.6486],[213.77,21.87441422],[213.76,11.6953],[213.75,1.98]],[[213.84,9.24425091],[213.92,37.30269782],[213.93,15.86867044],[213.95,46.97700364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122102998,[[213.8,136.2],[213.79,1.6486],[213.77,21.87441422],[213.76,11.6953],[213.75,1.98]],[[213.85,9.24425091],[213.92,37.30269782],[213.93,15.86867044],[213.95,46.97700364],[213.96,1.98]]]
["bitfinex","SOLUSD",1736122103794,[[213.8,136.2],[213.79,1.6486],[213.78,9.24425091],[213.77,12.63016331],[213.76,11.6953]],[[213.85,9.24425091],[213.92,35.463584],[213.93,15.86867044],[213.95,46.97700364],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736122103993,[[213.82,9.24425091],[213.81,0.70138645],[213.8,136.2],[213.79,1.6486],[213.77,12.63016331]],[[213.92,23.776884],[213.93,15.86867044],[213.95,13.665],[213.97,6.585],[213.98,11.0768]]]
["bitfinex","SOLUSD",1736122104201,[[213.79,1.6486],[213.77,12.63016331]],[[213.92,23.776884],[213.93,15.86867044],[213.95,13.665],[213.97,6.585],[213.98,11.0768]]]
["bitfinex","SOLUSD",1736122104202,[[213.84,9.24425091],[213.83,136.90132192],[213.79,1.6486],[213.78,93.9937],[213.77,12.63016331]],[[213.93,15.86867044],[213.95,13.665],[213.97,1.585],[213.98,6.0768],[214.0,33.3651]]]
["bitfinex","SOLUSD",1736122104497,[[213.85,146.14549324],[213.82,1.98],[213.79,1.6486],[213.78,82.3],[213.77,12.63016331]],[[213.93,15.86867044],[213.97,3.565],[213.98,6.0768],[214.0,10.0],[214.05,7.20773557]]]
["bitfinex","SOLUSD",1736122104682,[[213.85,145.44425091],[213.82,1.98],[213.81,11.6925],[213.79,1.6486],[213.78,82.3]],[[213.92,9.24425091],[213.93,15.86867044],[213.97,1.585],[213.98,17.7601],[213.99,1.98]]]
["bitfinex","SOLUSD",1736122104879,[[213.86,9.94546224],[213.85,136.2],[213.82,1.98],[213.81,11.6925],[213.79,1.6486]],[[213.93,15.86867044],[213.97,1.585],[213.98,17.7601],[213.99,1.98]]]
["bitfinex","SOLUSD",1736122104880,[[213.86,9.94546224],[213.85,136.2],[213.82,1.98],[213.81,11.6925],[213.79,1.6486]],[[213.93,15.86867044],[213.97,1.585],[213.98,17.7601],[213.99,1.98],[214.1,96.07590514]]]
["bitfinex","SOLUSD",1736122105079,[[213.86,9.94546224],[213.85,136.2],[213.82,1.98],[213.81,11.6925],[213.79,1.6486]],[[213.93,25.11292135],[213.97,1.585],[213.98,17.7601],[213.99,1.98],[214.1,96.07590514]]]
["bitfinex","SOLUSD",1736122105504,[[213.86,9.94546224],[213.85,136.2],[213.82,1.98],[213.81,11.6925],[213.79,1.6486]],[[213.93,25.11292135],[213.97,1.585],[213.98,17.7601],[213.99,1.98],[214.0,5.0]]]
["bitfinex","SOLUSD",1736122105708,[[213.86,9.94546224],[213.85,136.2],[213.82,1.98],[213.81,11.6925],[213.79,1.6486]],[[213.93,25.11292135],[213.97,1.585],[213.98,19.62326632],[213.99,1.98],[214.0,5.0]]]
["bitfinex","SOLUSD",1736122106378,[[213.86,0.70121133],[213.85,145.44425091],[213.82,1.98],[213.81,11.6925],[213.79,1.6486]],[[213.92,9.24425091],[213.93,15.86867044],[213.97,1.585],[213.98,19.62326632],[213.99,1.98]]]
["bitfinex","SOLUSD",1736122107709,[[213.86,136.90121133],[213.85,9.24425091],[213.82,1.98],[213.81,11.6925],[213.79,1.6486]],[[213.92,9.24425091],[213.93,15.86867044],[213.97,1.585],[213.98,19.62326632],[213.99,1.98]]]
["bitfinex","SOLUSD",1736122107894,[[213.86,136.2],[213.85,9.24425091],[213.82,1.98],[213.81,11.6925],[213.79,1.6486]],[[213.92,9.24425091],[213.93,15.86867044],[213.97,1.585],[213.98,19.62326632],[213.99,1.98]]]
["bitfinex","SOLUSD",1736122108813,[[213.86,136.2],[213.85,9.24425091],[213.82,1.98],[213.81,11.6925],[213.79,1.6486]],[[213.92,9.24425091],[213.93,15.86867044],[213.97,1.585],[213.98,17.7601],[213.99,1.98]]]
["bitfinex","SOLUSD",1736122109110,[[213.86,136.2],[213.85,9.24425091],[213.84,6.0609],[213.82,1.98],[213.81,11.6925]],[[213.92,9.24425091],[213.93,15.86867044],[213.97,1.585],[213.98,17.7601],[213.99,1.98]]]
["bitfinex","SOLUSD",1736122109413,[[213.86,136.2],[213.85,9.24425091],[213.84,6.0609],[213.82,1.98],[213.81,11.6925]],[[213.92,9.24425091],[213.93,15.86867044],[213.97,1.585],[213.98,17.7601],[213.99,3.86906679]]]
["bitfinex","SOLUSD",1736122109914,[[213.87,0.70119969],[213.86,147.01345091],[213.84,6.0609],[213.82,1.98],[213.81,11.6925]],[[213.93,25.11292135],[213.98,11.6833],[213.99,3.86906679],[214.02,6.594],[214.03,6.2375]]]
["bitfinex","SOLUSD",1736122110085,[[213.87,0.70119969],[213.86,147.01345091],[213.84,6.0609],[213.82,1.98],[213.81,11.6925]],[[213.93,15.86867044],[213.94,9.24425091],[213.98,11.6833],[213.99,3.86906679],[214.02,6.594]]]
["bitfinex","SOLUSD",1736122110417,[[213.87,0.70119969],[213.86,137.7692],[213.84,6.0609],[213.82,1.98],[213.81,11.6925]],[[213.93,25.11292135],[213.98,11.6833],[213.99,3.86906679],[214.02,11.594],[214.08,97.11547114]]]
["bitfinex","SOLUSD",1736122110716,[[213.86,136.2],[213.81,1.6343],[213.8,6.5295],[213.79,11.22425091],[213.77,18.19476331]],[[213.88,9.24425091],[213.93,15.86867044],[213.95,36.97700364],[213.96,11.6849],[213.98,5.0]]]
["bitfinex","SOLUSD",1736122111017,[[213.86,136.2],[213.81,1.6343],[213.8,6.5295],[213.79,11.22425091],[213.77,18.19476331]],[[213.87,9.24425091],[213.93,15.86867044],[213.95,36.97700364],[213.96,11.6849],[213.98,10.0]]]
["bitfinex","SOLUSD",1736122111517,[[213.86,136.2],[213.81,1.6343],[213.8,15.77375091],[213.79,1.98],[213.77,18.19476331]],[[213.87,9.24425091],[213.93,15.86867044],[213.95,36.97700364],[213.96,11.6849],[213.98,10.0]]]
["bitfinex","SOLUSD",1736122114184,[[213.86,136.2],[213.81,10.87855091],[213.8,6.5295],[213.79,1.98],[213.77,18.19476331]],[[213.88,9.24425091],[213.93,15.86867044],[213.95,36.97700364],[213.96,11.6849],[213.98,10.0]]]
["bitfinex","SOLUSD",1736122115720,[[213.86,136.2],[213.81,10.87855091],[213.8,6.5295],[213.79,1.98],[213.77,18.19476331]],[[213.88,9.24425091],[213.93,15.86867044],[213.95,38.95700364],[213.96,11.6849],[213.98,10.0]]]
["bitfinex","SOLUSD",1736122120504,[[213.86,136.2],[213.81,1.6343],[213.8,15.77375091],[213.79,1.98],[213.77,18.19476331]],[[213.87,9.24425091],[213.93,15.86867044],[213.95,38.95700364],[213.96,11.6849],[213.98,10.0]]]
["bitfinex","SOLUSD",1736122121587,[[213.86,136.2],[213.81,1.6343],[213.8,6.5295],[213.79,11.22425091],[213.77,18.19476331]],[[213.87,9.24425091],[213.93,15.86867044],[213.95,40.62100364],[213.96,18.295],[213.98,10.0]]]
["bitfinex","SOLUSD",1736122121783,[[213.81,137.8343],[213.8,6.5295],[213.77,6.50046331],[213.73,18.03894497],[213.69,11.84738033]],[[213.87,9.24425091],[213.93,15.86867044],[213.94,5.0],[213.95,40.62100364],[213.96,29.9794]]]
["bitfinex","SOLUSD",1736122121994,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,91.54425091],[213.73,11.6965]],[[213.82,9.24425091],[213.92,23.776884],[213.93,15.86867044],[213.94,10.0],[213.95,40.62100364]]]
["bitfinex","SOLUSD",1736122122396,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,82.3],[213.69,11.6989]],[[213.82,9.24425091],[213.9,5.0],[213.91,11.6872],[213.92,23.776884],[213.93,15.86867044]]]
["bitfinex","SOLUSD",1736122122621,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,82.3],[213.73,11.22425091]],[[213.82,9.24425091],[213.9,5.0],[213.91,11.6872],[213.92,28.776884],[213.93,15.86867044]]]
["bitfinex","SOLUSD",1736122122825,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,82.3],[213.73,9.24425091]],[[213.82,9.24425091],[213.9,5.0],[213.91,11.6872],[213.92,28.776884],[213.93,29.92867044]]]
["bitfinex","SOLUSD",1736122122989,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,82.3],[213.72,9.24425091]],[[213.82,9.24425091],[213.84,36.97700364],[213.87,1.98],[213.89,1.664],[213.9,16.6101]]]
["bitfinex","SOLUSD",1736122123786,[[213.76,137.7999],[213.75,6.1323],[213.71,9.24425091],[213.69,93.9989],[213.63,38.77690034]],[[213.82,9.24425091],[213.84,36.97700364],[213.86,11.6899],[213.87,1.98],[213.89,1.664]]]
["bitfinex","SOLUSD",1736122124118,[[213.76,137.7999],[213.75,6.1323],[213.71,9.24425091],[213.69,95.9789],[213.68,6.50046331]],[[213.78,9.24425091],[213.84,36.97700364],[213.86,11.6899],[213.87,1.98],[213.89,1.664]]]
["bitfinex","SOLUSD",1736122125297,[[213.76,137.7999],[213.75,6.1323],[213.72,9.24425091],[213.69,95.9789],[213.68,6.50046331]],[[213.78,9.24425091],[213.84,36.97700364],[213.86,13.61787608],[213.87,1.98],[213.89,1.664]]]
["bitfinex","SOLUSD",1736122127922,[[213.76,137.7999],[213.75,6.1323],[213.72,9.24425091],[213.69,95.9789],[213.68,6.50046331]],[[213.79,9.24425091],[213.84,36.97700364],[213.86,13.61787608],[213.87,1.98],[213.89,1.664]]]
["bitfinex","SOLUSD",1736122128101,[[213.78,9.24425091],[213.77,0.70159777],[213.76,137.7999],[213.75,6.1323],[213.73,36.97700364]],[[213.89,1.664],[213.9,18.298],[213.92,7.20773557],[213.94,48.24641342],[213.95,5.0]]]
["bitfinex","SOLUSD",1736122128299,[[213.81,145.44425091],[213.79,0.70142061],[213.76,1.5999],[213.75,6.1323],[213.74,88.80046331]],[[213.88,9.24425091],[213.9,11.6879],[213.91,1.98],[213.92,7.20773557],[213.94,49.87331342]]]
["bitfinex","SOLUSD",1736122128605,[[213.81,145.44425091],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331],[213.69,5.0]],[[213.88,9.24425091],[213.9,11.6879],[213.91,1.98],[213.94,13.83463557],[213.96,37.78477114]]]
["bitfinex","SOLUSD",1736122128918,[[213.81,136.2],[213.8,9.24425091],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331]],[[213.87,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.94,13.83463557]]]
["bitfinex","SOLUSD",1736122129212,[[213.81,136.2],[213.8,9.24425091],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331]],[[213.87,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.94,6.6269]]]
["bitfinex","SOLUSD",1736122129518,[[213.81,136.2],[213.8,9.24425091],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331]],[[213.87,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.93,17.7542045]]]
["bitfinex","SOLUSD",1736122130111,[[213.81,136.2],[213.8,9.24425091],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331]],[[213.86,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.93,17.7542045]]]
["bitfinex","SOLUSD",1736122130520,[[213.81,136.2],[213.79,9.24425091],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331]],[[213.86,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.93,17.7542045]]]
["bitfinex","SOLUSD",1736122131400,[[213.81,136.2],[213.79,9.24425091],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331]],[[213.85,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.93,17.7542045]]]
["bitfinex","SOLUSD",1736122131801,[[213.81,136.2],[213.78,9.24425091],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331]],[[213.85,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.93,17.7542045]]]
["bitfinex","SOLUSD",1736122134798,[[213.81,136.2],[213.77,9.24425091],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331]],[[213.84,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.93,17.7542045]]]
["bitfinex","SOLUSD",1736122136026,[[213.81,136.2],[213.78,9.24425091],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331]],[[213.85,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.93,17.7542045]]]
["bitfinex","SOLUSD",1736122137841,[[213.81,136.2],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331],[213.62,66.97700364]],[[213.84,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.93,17.7542045]]]
["bitfinex","SOLUSD",1736122138012,[[213.81,136.2],[213.77,9.24425091],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331]],[[213.84,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.93,17.7542045]]]
["bitfinex","SOLUSD",1736122142322,[[213.81,136.2],[213.76,3.5799],[213.75,6.1323],[213.74,88.80046331],[213.66,41.40294201]],[[213.84,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.93,17.7542045]]]
["bitfinex","SOLUSD",1736122142534,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,88.80046331],[213.67,11.34244497]],[[213.82,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.92,5.0]]]
["bitfinex","SOLUSD",1736122142721,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,84.28],[213.73,9.24425091]],[[213.82,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.92,10.0]]]
["bitfinex","SOLUSD",1736122143124,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,93.52425091],[190.78,0.3145]],[[213.82,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.92,10.0]]]
["bitfinex","SOLUSD",1736122143428,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,93.52425091],[213.66,28.400589]],[[213.82,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.92,10.0]]]
["bitfinex","SOLUSD",1736122144234,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,93.52425091],[213.66,28.400589]],[[213.82,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.92,24.06]]]
["bitfinex","SOLUSD",1736122144536,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,93.52425091],[213.66,28.400589]],[[213.82,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.92,10.0]]]
["bitfinex","SOLUSD",1736122145945,[[213.81,136.2],[213.76,1.5999],[213.75,6.1323],[213.74,91.54425091],[213.66,28.400589]],[[213.82,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.92,10.0]]]
["bitfinex","SOLUSD",1736122146127,[[213.81,136.2],[213.76,1.5999],[213.75,15.37655091],[213.74,82.3],[213.73,1.98]],[[213.82,9.24425091],[213.89,23.776884],[213.9,11.6879],[213.91,1.98],[213.92,10.0]]]
["bitfinex","SOLUSD",1736122146323,[[213.81,136.2],[213.76,10.84415091],[213.75,6.1323],[213.74,82.3],[213.73,1.98]],[[213.89,23.776884],[213.9,11.6879],[213.94,13.83463557],[213.95,62.55657478],[213.96,23.3693]]]
["bitfinex","SOLUSD",1736122146512,[[213.82,0.70143253],[213.81,145.44425091],[213.76,1.5999],[213.75,6.1323],[213.74,82.3]],[[213.88,9.24425091],[213.93,17.84867044],[213.94,20.52053557],[213.95,57.55657478],[213.98,10.0]]]
["bitfinex","SOLUSD",1736122146715,[[213.83,1.6562],[213.82,152.68698344],[213.78,11.6941],[213.75,5.0],[213.74,87.299989]],[[213.89,9.24425091],[213.93,15.86867044],[213.94,7.20773557],[213.95,53.37247478],[213.97,30.74716445]]]
["bitfinex","SOLUSD",1736122146934,[[213.84,0.7012595],[213.83,1.6562],[213.82,151.98555091],[213.8,1.98],[213.78,11.6941]],[[213.89,9.24425091],[213.93,15.86867044],[213.94,7.20773557],[213.95,53.37247478],[213.97,30.74716445]]]
["bitfinex","SOLUSD",1736122147409,[[213.84,0.7012595],[213.83,1.6562],[213.82,151.98555091],[213.8,1.98],[213.78,11.6941]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,38.95700364],[213.97,1.91622217],[213.99,8.80273557]]]
["bitfinex","SOLUSD",1736122147738,[[213.84,0.7012595],[213.83,1.6562],[213.82,151.98555091],[213.8,1.98],[213.78,11.6941]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,36.97700364],[213.97,1.91622217],[213.99,8.80273557]]]
["bitfinex","SOLUSD",1736122147916,[[213.84,0.7012595],[213.83,1.6562],[213.82,151.98555091],[213.8,1.98],[213.78,11.6941]],[[213.89,9.24425091],[213.93,15.86867044],[213.95,36.97700364],[213.96,1.98],[213.97,1.91622217]]]
["bitfinex","SOLUSD",1736122148240,[[213.84,136.9012595],[213.83,10.90045091],[213.82,6.5413],[213.8,1.98],[213.78,100.49456331]],[[213.9,9.24425091],[213.93,15.86867044],[213.96,1.98],[213.98,11.6838],[214.0,16.0866]]]
["bitfinex","SOLUSD",1736122148427,[[213.84,136.2],[213.83,10.90045091],[213.82,6.5413],[213.8,1.98],[213.78,100.49456331]],[[213.9,9.24425091],[213.93,15.86867044],[213.96,1.98],[213.98,11.6838],[214.0,16.0866]]]
["bitfinex","SOLUSD",1736122148625,[[213.84,136.2],[213.83,10.90045091],[213.82,6.5413],[213.8,1.98],[213.78,100.49456331]],[[213.9,9.24425091],[213.93,15.86867044],[213.96,1.98],[213.98,11.6838],[214.0,11.0866]]]
["bitfinex","SOLUSD",1736122148934,[[213.84,145.44425091],[213.83,1.6562],[213.82,6.5413],[213.8,1.98],[213.78,100.49456331]],[[213.91,9.24425091],[213.93,15.86867044],[213.98,11.6838],[213.99,1.595],[214.0,11.0866]]]
["bitfinex","SOLUSD",1736122149143,[[213.84,145.44425091],[213.83,1.6562],[213.82,6.5413],[213.8,1.98],[213.78,11.50045231]],[[213.93,15.86867044],[213.98,13.6638],[213.99,1.595],[214.0,6.0866],[214.03,19.41547114]]]
["bitfinex","SOLUSD",1736122149346,[[213.86,9.24425091],[213.84,136.2],[213.83,1.6562],[213.82,6.5413],[213.81,11.6924]],[[213.93,15.86867044],[213.98,1.98],[213.99,3.51369944],[214.0,6.0866],[214.02,23.88933557]]]
["bitfinex","SOLUSD",1736122149517,[[213.87,136.90113254],[213.86,9.24425091],[213.83,1.6562],[213.82,6.5413],[213.81,11.6924]],[[213.93,25.11292135],[213.98,1.98],[213.99,3.51369944],[214.0,6.0866],[214.02,23.88933557]]]
["bitfinex","SOLUSD",1736122149838,[[213.87,136.2],[213.86,9.24425091],[213.83,1.6562],[213.82,6.5413],[213.81,11.6924]],[[213.93,25.11292135],[213.98,1.98],[213.99,3.51369944],[214.0,6.0866],[214.02,16.6816]]]
["bitfinex","SOLUSD",1736122150017,[[213.88,0.70114329],[213.87,136.2],[213.84,9.24425091],[213.83,1.6562],[213.82,6.5413]],[[213.91,9.24425091],[213.93,15.86867044],[213.98,1.98],[213.99,3.51369944],[214.0,6.0866]]]
["bitfinex","SOLUSD",1736122150433,[[213.87,136.2],[213.84,9.24425091],[213.83,1.6562],[213.82,6.5413],[213.62,23.66255966]],[[213.91,9.24425091],[213.93,15.86867044],[213.98,1.98],[213.99,3.51369944],[214.0,6.0866]]]
["bitfinex","SOLUSD",1736122150920,[[213.87,136.2],[213.84,9.24425091],[213.83,1.6562],[213.82,6.5413],[213.73,50.56529542]],[[213.91,9.24425091],[213.93,15.86867044],[213.98,1.98],[213.99,3.51369944],[214.0,6.0866]]]
["bitfinex","SOLUSD",1736122151845,[[213.87,136.2],[213.84,9.24425091],[213.83,1.6562],[213.82,6.5413],[213.74,7.24584681]],[[213.91,9.24425091],[213.93,15.86867044],[213.98,1.98],[213.99,3.51369944],[214.0,6.0866]]]
["bitfinex","SOLUSD",1736122153613,[[213.87,136.2],[213.85,9.24425091],[213.83,1.6562],[213.82,6.5413],[213.8,6.979989]],[[213.93,15.86867044],[214.02,11.6816],[214.03,7.20773557],[214.04,5.0],[214.05,19.41547114]]]
["bitfinex","SOLUSD",1736122153924,[[213.88,136.90114453],[213.87,9.24425091],[213.84,11.6908],[213.83,1.6562],[213.82,6.5413]],[[214.02,11.6816],[214.03,7.20773557],[214.04,5.0],[214.05,19.41547114]]]
["bitfinex","SOLUSD",1736122153925,[[213.88,136.90114453],[213.87,9.24425091],[213.84,11.6908],[213.83,1.6562],[213.82,6.5413]],[[213.94,9.24425091],[214.01,1.98],[214.02,11.6816],[214.03,7.20773557],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122154147,[[213.88,136.2],[213.87,9.24425091],[213.84,11.6908],[213.83,1.6562],[213.82,6.5413]],[[213.94,9.24425091],[214.01,1.98],[214.02,11.6816],[214.03,7.20773557],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122154346,[[213.89,0.70106304],[213.88,136.2],[213.87,9.24425091],[213.84,11.6908],[213.83,1.6562]],[[213.94,9.24425091],[214.01,1.98],[214.02,11.6816],[214.03,7.20773557],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122154546,[[213.89,0.70106304],[213.88,136.2],[213.87,9.24425091],[213.84,11.6908],[213.83,1.6562]],[[213.94,9.24425091],[214.01,1.98],[214.02,11.6816],[214.03,9.11298274],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122154747,[[213.89,0.70106304],[213.88,136.2],[213.87,9.24425091],[213.84,11.6908],[213.83,1.6562]],[[213.94,9.24425091],[214.02,11.6816],[214.03,9.11298274],[214.06,77.31824592],[214.09,14.06]]]
["bitfinex","SOLUSD",1736122154955,[[213.89,0.70106304],[213.88,136.2],[213.87,9.24425091],[213.84,11.6908],[213.83,1.6562]],[[213.94,9.24425091],[214.02,13.6616],[214.03,9.11298274],[214.06,77.31824592],[214.09,14.06]]]
["bitfinex","SOLUSD",1736122155256,[[213.89,0.70106304],[213.88,136.2],[213.87,9.24425091],[213.84,11.6908],[213.83,1.6562]],[[213.94,9.24425091],[214.02,13.6616],[214.03,1.90524717],[214.05,6.5134],[214.06,55.69503921]]]
["bitfinex","SOLUSD",1736122155440,[[213.89,136.90106304],[213.88,9.24425091],[213.87,1.98],[213.84,11.6908],[213.83,1.6562]],[[213.95,9.24425091],[214.01,23.776884],[214.02,11.6816],[214.03,1.90524717],[214.05,6.5134]]]
["bitfinex","SOLUSD",1736122155754,[[213.89,136.2],[213.88,9.24425091],[213.87,1.98],[213.84,11.6908],[213.83,1.6562]],[[213.95,9.24425091],[214.01,23.776884],[214.02,13.6616],[214.03,1.90524717],[214.05,6.5134]]]
["bitfinex","SOLUSD",1736122155950,[[213.89,136.2],[213.87,1.98],[213.84,11.6908],[213.83,1.6562]],[[213.95,9.24425091],[214.01,23.776884],[214.02,13.6616],[214.03,1.90524717],[214.05,6.5134]]]
["bitfinex","SOLUSD",1736122155951,[[213.92,9.24425091],[213.91,137.7167],[213.9,0.70106833],[213.89,6.0828],[213.87,13.6692]],[[214.05,1.5134],[214.06,18.1896],[214.07,7.20773557],[214.09,43.24641342],[214.1,83.53055556]]]
["bitfinex","SOLUSD",1736122156137,[[213.94,9.24425091],[213.93,136.90096711],[213.91,1.5167],[213.89,6.0828],[213.87,1.98]],[[214.01,9.24425091],[214.07,9.18773557],[214.09,43.24641342],[214.1,69.20318456],[214.11,6.2624]]]
["bitfinex","SOLUSD",1736122156330,[[213.95,0.70086467],[213.94,9.24425091],[213.93,136.2],[213.91,1.5167],[213.89,6.0828]],[[214.01,9.24425091],[214.07,7.20773557],[214.09,43.24641342],[214.1,64.20318456],[214.11,6.2624]]]
["bitfinex","SOLUSD",1736122156540,[[213.95,136.90086467],[213.94,9.24425091],[213.91,1.5167],[213.89,6.0828],[213.76,35.32044681]],[[214.01,9.24425091],[214.06,23.776884],[214.07,7.20773557],[214.08,1.98],[214.09,43.24641342]]]
["bitfinex","SOLUSD",1736122156748,[[213.95,136.2],[213.94,9.24425091],[213.91,1.5167],[213.89,6.0828],[213.79,119.54584681]],[[214.01,9.24425091],[214.06,23.776884],[214.08,1.98],[214.1,13.74903557]]]
["bitfinex","SOLUSD",1736122156749,[[213.95,136.2],[213.94,9.24425091],[213.91,1.5167],[213.89,6.0828],[213.79,119.54584681]],[[214.01,9.24425091],[214.06,23.776884],[214.08,1.98],[214.1,13.74903557],[214.12,42.76767114]]]
["bitfinex","SOLUSD",1736122156981,[[213.95,136.2],[213.94,9.24425091],[213.91,1.5167],[213.89,6.0828],[213.79,119.54584681]],[[214.01,9.24425091],[214.08,1.98],[214.1,13.74903557],[214.12,42.76767114],[214.16,20.52537385]]]
["bitfinex","SOLUSD",1736122157142,[[213.95,136.2],[213.94,9.24425091],[213.91,1.5167],[213.89,6.0828],[213.84,45.33600032]],[[214.01,9.24425091],[214.08,3.84549205],[214.1,13.74903557],[214.12,42.76767114],[214.16,20.52537385]]]
["bitfinex","SOLUSD",1736122157344,[[213.95,136.2],[213.93,9.24425091],[213.91,1.5167],[213.9,11.6875],[213.89,6.0828]],[[214.01,9.24425091],[214.07,23.776884],[214.08,3.84549205],[214.1,18.2185],[214.12,28.3522]]]
["bitfinex","SOLUSD",1736122158071,[[213.96,0.70086579],[213.95,136.2],[213.93,9.24425091],[213.91,1.5167],[213.9,11.6875]],[[214.01,9.24425091],[214.07,23.776884],[214.08,3.84549205],[214.1,18.2185],[214.12,28.3522]]]
["bitfinex","SOLUSD",1736122158367,[[213.96,136.90086579],[213.93,9.24425091],[213.91,1.5167],[213.9,11.6875],[190.88,5.0]],[[214.0,9.24425091],[214.06,36.97700364],[214.07,23.776884],[214.08,3.84549205],[214.1,18.2185]]]
["bitfinex","SOLUSD",1736122158574,[[213.96,136.2],[213.93,9.24425091],[213.91,1.5167],[213.9,11.6875],[213.81,23.3844]],[[214.0,9.24425091],[214.06,36.97700364],[214.07,23.776884],[214.08,3.84549205],[214.1,18.2185]]]
["bitfinex","SOLUSD",1736122158767,[[213.96,136.2],[213.93,9.24425091],[213.91,1.5167],[213.9,11.6875],[213.82,1.89577174]],[[214.0,9.24425091],[214.06,36.97700364],[214.07,23.776884],[214.08,3.84549205],[214.1,18.2185]]]
["bitfinex","SOLUSD",1736122160467,[[213.96,136.2],[213.91,10.76095091],[213.86,93.9894],[213.84,53.47745595],[213.82,1.89577174]],[[214.06,36.97700364],[214.07,23.776884],[214.08,3.84549205],[214.1,18.2185]]]
["bitfinex","SOLUSD",1736122160468,[[213.96,136.2],[213.91,10.76095091],[213.86,93.9894],[213.84,53.47745595],[213.82,1.89577174]],[[213.97,9.24425091],[214.05,23.776884],[214.06,36.97700364],[214.07,11.6786],[214.08,3.84549205]]]
["bitfinex","SOLUSD",1736122160669,[[213.96,136.2],[213.91,10.76095091],[213.86,93.9894],[213.84,53.47745595],[213.82,1.89577174]],[[213.97,9.24425091],[214.05,23.776884],[214.06,36.97700364],[214.07,11.6786],[214.08,8.84549205]]]
["bitfinex","SOLUSD",1736122161574,[[213.96,136.2],[213.91,10.76095091],[213.86,98.989389],[213.84,48.47746695],[213.82,1.89577174]],[[213.98,9.24425091],[214.05,23.776884],[214.06,36.97700364],[214.07,11.6786],[214.08,8.84549205]]]
["bitfinex","SOLUSD",1736122161782,[[213.96,136.2],[213.92,9.24425091],[213.91,1.5167],[213.86,98.989389],[213.84,48.47746695]],[[213.99,9.24425091],[214.05,23.776884],[214.06,36.97700364],[214.07,11.6786],[214.08,3.84549205]]]
["bitfinex","SOLUSD",1736122161965,[[213.96,136.2],[213.92,9.24425091],[213.91,1.5167],[213.86,103.989389],[213.84,43.47746695]],[[213.99,9.24425091],[214.05,23.776884],[214.06,36.97700364],[214.07,11.6786],[214.08,3.84549205]]]
["bitfinex","SOLUSD",1736122165081,[[213.96,136.2],[213.92,9.24425091],[213.91,1.5167],[213.86,98.9894],[213.84,48.47745595]],[[213.99,9.24425091],[214.05,23.776884],[214.06,36.97700364],[214.07,11.6786],[214.08,3.84549205]]]
["bitfinex","SOLUSD",1736122165484,[[213.96,136.2],[213.91,1.5167],[213.87,6.34244497],[213.86,93.9894],[213.84,53.47745595]],[[213.97,9.24425091],[214.05,23.776884],[214.06,36.97700364],[214.08,13.84549205],[214.1,1.5413]]]
["bitfinex","SOLUSD",1736122165662,[[213.96,136.2],[213.91,1.5167],[213.9,1.98],[213.89,15.32705091],[213.87,6.34244497]],[[213.97,9.24425091],[214.04,11.6801],[214.05,23.776884],[214.06,36.97700364],[214.08,13.84549205]]]
["bitfinex","SOLUSD",1736122165985,[[213.96,136.2],[213.91,1.5167],[213.9,1.98],[213.89,6.0828],[213.88,9.24425091]],[[213.97,9.24425091],[214.04,11.6801],[214.05,23.776884],[214.06,36.97700364],[214.08,13.84549205]]]
["bitfinex","SOLUSD",1736122167173,[[213.96,136.2],[213.91,1.5167],[213.89,6.0828],[213.88,1.98],[213.86,103.23365091]],[[213.97,9.24425091],[214.04,11.6801],[214.05,23.776884],[214.06,46.97700364],[214.08,3.84549205]]]
["bitfinex","SOLUSD",1736122167362,[[213.96,136.2],[213.91,1.5167],[213.89,6.0828],[213.87,1.98],[213.86,103.23365091]],[[213.97,9.24425091],[214.04,11.6801],[214.05,23.776884],[214.06,46.97700364],[214.08,3.84549205]]]
["bitfinex","SOLUSD",1736122167568,[[213.91,137.7167],[213.89,6.0828],[213.87,1.98],[213.83,82.3],[213.82,16.6915]],[[213.97,9.24425091],[214.04,16.6801],[214.05,23.776884],[214.06,41.97700364],[214.07,23.3577]]]
["bitfinex","SOLUSD",1736122167824,[[213.91,137.7167],[213.89,6.0828],[213.87,1.98],[213.85,9.24425091],[213.83,82.3]],[[213.92,9.24425091],[214.01,1.98],[214.04,16.6801],[214.06,41.97700364],[214.07,23.3577]]]
["bitfinex","SOLUSD",1736122168088,[[213.91,136.2],[213.86,1.5048],[213.84,15.74471422],[213.83,82.3],[213.8,5.0]],[[213.92,9.24425091],[214.01,1.98],[214.02,1.6136],[214.04,16.6801],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122168089,[[213.91,136.2],[213.86,1.5048],[213.84,15.74471422],[213.83,82.3],[213.8,5.0]],[[213.92,9.24425091],[214.01,1.98],[214.02,1.6136],[214.03,6.0078],[214.04,16.6801]]]
["bitfinex","SOLUSD",1736122168298,[[213.91,136.2],[213.86,1.5048],[213.85,1.98],[213.84,12.97606331],[213.83,91.54425091]],[[213.92,9.24425091],[214.01,1.98],[214.02,1.6136],[214.03,6.0078],[214.04,16.6801]]]
["bitfinex","SOLUSD",1736122169289,[[213.91,136.2],[213.86,1.5048],[213.85,1.98],[213.84,12.97606331],[213.83,91.54425091]],[[213.92,9.24425091],[214.01,1.98],[214.02,1.6136],[214.03,6.0078],[214.04,18.55772894]]]
["bitfinex","SOLUSD",1736122169462,[[213.91,136.2],[213.86,1.5048],[213.85,1.98],[213.84,22.22031422],[213.83,82.3]],[[213.92,9.24425091],[214.0,11.6825],[214.01,1.98],[214.02,1.6136],[214.03,6.0078]]]
["bitfinex","SOLUSD",1736122170793,[[213.91,136.2],[213.86,1.5048],[213.85,1.98],[213.84,12.97606331],[213.83,82.3]],[[213.92,9.24425091],[214.0,11.6825],[214.01,1.98],[214.02,6.6136],[214.03,6.0078]]]
["bitfinex","SOLUSD",1736122171158,[[213.91,136.2],[213.86,1.5048],[213.85,1.98],[213.84,12.97606331],[213.83,91.54425091]],[[213.92,9.24425091],[214.0,11.6825],[214.01,1.98],[214.02,6.6136],[214.03,6.0078]]]
["bitfinex","SOLUSD",1736122171987,[[213.86,137.7048],[213.84,6.4756],[213.82,22.91575091],[213.78,5.0],[213.74,82.3]],[[213.92,9.24425091],[213.95,36.97700364],[214.0,16.6825],[214.01,1.98],[214.02,6.6136]]]
["bitfinex","SOLUSD",1736122172187,[[213.86,137.7048],[213.84,6.4756],[213.82,11.22425091],[213.79,6.50046331],[213.77,6.34244497]],[[213.89,9.24425091],[213.95,36.97700364],[214.0,5.0],[214.01,1.98],[214.02,6.6136]]]
["bitfinex","SOLUSD",1736122172382,[[213.86,137.7048],[213.84,6.4756],[213.82,1.98],[213.81,9.24425091],[213.79,6.50046331]],[[213.88,9.24425091],[213.95,36.97700364],[213.97,11.6839],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122173101,[[213.86,137.7048],[213.84,6.4756],[213.81,11.22425091],[213.79,6.50046331],[213.66,4.685]],[[213.88,9.24425091],[213.95,36.97700364],[213.97,11.6839],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122173691,[[213.86,137.7048],[213.84,6.4756],[213.81,11.22425091],[213.79,6.50046331],[213.68,7.24584681]],[[213.88,9.24425091],[213.95,36.97700364],[213.97,11.6839],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122173990,[[213.86,137.7048],[213.84,6.4756],[213.81,11.22425091],[213.79,6.50046331],[213.76,33.389589]],[[213.88,9.24425091],[213.95,36.97700364],[213.97,11.6839],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122174297,[[213.86,137.7048],[213.84,6.4756],[213.82,9.24425091],[213.81,1.98],[213.79,6.50046331]],[[213.89,9.24425091],[213.95,36.97700364],[213.97,11.6839],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122175898,[[213.86,137.7048],[213.84,6.4756],[213.82,9.24425091],[213.81,1.98],[213.79,6.50046331]],[[213.89,9.24425091],[213.95,36.97700364],[213.97,13.57617689],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122176495,[[213.86,137.7048],[213.84,6.4756],[213.83,9.24425091],[213.81,1.98],[213.79,6.50046331]],[[213.89,9.24425091],[213.95,36.97700364],[213.97,13.57617689],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122176665,[[213.86,137.7048],[213.84,6.4756],[213.83,9.24425091],[213.81,1.98],[213.79,6.50046331]],[[213.9,9.24425091],[213.95,36.97700364],[213.97,13.57617689],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122176870,[[213.86,137.7048],[213.84,6.4756],[213.83,9.24425091],[213.81,1.98],[213.79,6.50046331]],[[213.9,9.24425091],[213.95,36.97700364],[213.97,11.6839],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122177095,[[213.86,137.7048],[213.84,6.4756],[213.83,9.24425091],[213.81,1.98],[213.79,6.50046331]],[[213.9,9.24425091],[213.97,11.6839],[214.0,5.0],[214.01,1.98],[214.06,36.97700364]]]
["bitfinex","SOLUSD",1736122178296,[[213.86,137.7048],[213.84,6.4756],[213.83,9.24425091],[213.81,1.98],[213.79,6.50046331]],[[213.9,9.24425091],[213.97,11.6839],[214.0,5.0],[214.01,1.98],[214.05,11.6839]]]
["bitfinex","SOLUSD",1736122178659,[[213.86,137.7048],[213.84,6.4756],[213.83,9.24425091],[213.81,1.98],[213.79,6.50046331]],[[213.9,9.24425091],[213.97,11.6839],[213.98,1.8716715],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122180198,[[213.86,137.7048],[213.84,15.71985091],[213.81,1.98],[213.79,6.50046331],[190.53,38.47352955]],[[213.9,9.24425091],[213.97,11.6839],[213.98,1.8716715],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122180795,[[213.86,137.7048],[213.84,15.71985091],[213.81,1.98],[213.79,6.50046331],[213.68,19.17669363]],[[213.9,9.24425091],[213.97,11.6839],[213.98,1.8716715],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122181091,[[213.86,137.7048],[213.84,6.4756],[213.83,9.24425091],[213.81,1.98],[213.79,6.50046331]],[[213.9,9.24425091],[213.97,11.6839],[213.98,1.8716715],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122182505,[[213.86,137.7048],[213.84,6.4756],[213.83,9.24425091],[213.81,13.6725],[213.79,6.50046331]],[[213.9,9.24425091],[213.97,11.6839],[213.98,1.8716715],[214.0,5.0],[214.01,1.98]]]
["bitfinex","SOLUSD",1736122185412,[[213.86,137.7048],[213.84,6.4756],[213.83,9.24425091],[213.81,13.6725],[213.79,6.50046331]],[[213.9,9.24425091],[213.97,11.6839],[213.98,1.8716715],[214.0,5.0],[214.1,52.82949172]]]
["bitfinex","SOLUSD",1736122185602,[[213.89,9.24425091],[213.87,0.70121852],[213.86,137.7048],[213.85,6.50046331],[213.84,43.45260364]],[[213.98,9.24425091],[214.02,1.6136],[214.03,7.9878],[214.06,49.18473921],[214.07,23.3577]]]
["bitfinex","SOLUSD",1736122185782,[[213.91,145.44425091],[213.9,0.70101629],[213.86,1.5048],[213.85,6.50046331],[213.84,43.45260364]],[[213.98,9.24425091],[214.02,1.6136],[214.03,9.82985339],[214.06,49.18473921],[214.07,23.3577]]]
["bitfinex","SOLUSD",1736122185983,[[213.92,0.70101666],[213.91,145.44425091],[213.86,1.5048],[213.85,6.50046331],[213.84,43.45260364]],[[213.98,9.24425091],[214.01,23.776884],[214.02,1.6136],[214.03,9.82985339],[214.06,54.18473921]]]
["bitfinex","SOLUSD",1736122186403,[[213.92,0.70101666],[213.91,145.44425091],[213.87,11.6893],[213.86,1.5048],[213.85,6.50046331]],[[213.98,9.24425091],[214.01,23.776884],[214.02,1.6136],[214.03,9.82985339],[214.05,11.6798]]]
["bitfinex","SOLUSD",1736122186709,[[213.92,0.70101666],[213.91,145.44425091],[213.88,1.98],[213.87,11.6893],[213.86,1.5048]],[[213.98,9.24425091],[214.02,1.6136],[214.03,6.0078],[214.05,11.6798],[233.0,12.5]]]
["bitfinex","SOLUSD",1736122186893,[[213.92,0.70101666],[213.91,145.44425091],[213.88,1.98],[213.87,11.6893],[213.86,1.5048]],[[213.98,9.24425091],[214.02,1.6136],[214.03,7.9878],[214.05,11.6798],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122187205,[[213.92,0.70101666],[213.91,145.44425091],[213.88,1.98],[213.87,11.6893],[213.86,1.5048]],[[213.97,9.24425091],[214.01,23.776884],[214.02,1.6136],[214.03,7.9878],[214.05,11.6798]]]
["bitfinex","SOLUSD",1736122187910,[[213.93,9.24425091],[213.92,143.52811666],[213.9,11.6874],[213.88,1.98],[213.86,1.5048]],[[214.07,1.5262],[214.08,11.1572],[214.09,11.6775],[214.1,5.0],[214.12,7.20773557]]]
["bitfinex","SOLUSD",1736122188086,[[213.94,136.90090542],[213.93,10.75815091],[213.92,6.6271],[213.9,11.6874],[213.88,1.98]],[[214.0,9.24425091],[214.05,1.98],[214.07,1.5262],[214.08,6.1572],[214.09,11.6775]]]
["bitfinex","SOLUSD",1736122188289,[[213.94,145.44425091],[213.93,1.5139],[213.92,6.6271],[213.9,11.6874],[213.88,1.98]],[[214.01,9.24425091],[214.04,23.776884],[214.05,1.98],[214.07,1.5262],[214.08,6.1572]]]
["bitfinex","SOLUSD",1736122188511,[[213.94,145.44425091],[213.93,1.5139],[213.92,6.6271],[213.9,11.6874],[213.88,1.98]],[[214.01,9.24425091],[214.06,38.95700364],[214.07,1.5262],[214.08,6.1572],[214.13,7.20773557]]]
["bitfinex","SOLUSD",1736122189506,[[213.95,136.90089758],[213.94,9.24425091],[213.93,1.5139],[213.92,6.6271],[213.9,11.6874]],[[214.0,9.24425091],[214.05,23.776884],[214.06,38.95700364],[214.07,1.5262],[214.08,6.1572]]]
["bitfinex","SOLUSD",1736122189680,[[213.95,136.2],[213.94,9.24425091],[213.93,1.5139],[213.92,6.6271],[213.9,11.6874]],[[214.0,9.24425091],[214.05,23.776884],[214.06,38.95700364],[214.07,1.5262],[214.08,6.1572]]]
["bitfinex","SOLUSD",1736122189881,[[213.96,0.70090006],[213.95,145.44425091],[213.93,1.5139],[213.92,6.6271],[213.9,11.6874]],[[214.06,20.0],[214.12,11.5878],[214.13,6.4192],[214.15,7.20773557],[214.17,103.56931706]]]
["bitfinex","SOLUSD",1736122190114,[[213.96,0.70090006],[213.95,145.44425091],[213.93,1.5139],[213.92,6.6271],[213.9,11.6874]],[[214.02,9.24425091],[214.06,20.0],[214.09,13.6575],[214.1,1.850082],[214.12,6.5878]]]
["bitfinex","SOLUSD",1736122190824,[[213.96,0.70090006],[213.95,145.44425091],[213.93,1.5139],[213.92,6.6271],[213.9,11.6874]],[[214.06,20.0],[214.09,13.6575],[214.1,1.850082],[214.12,6.5878],[214.17,86.23958121]]]
["bitfinex","SOLUSD",1736122191119,[[213.96,0.70090006],[213.95,145.44425091],[213.93,1.5139],[213.92,6.6271],[213.9,11.6874]],[[214.02,9.24425091],[214.06,20.0],[214.09,13.6575],[214.1,1.850082],[214.12,6.5878]]]
["bitfinex","SOLUSD",1736122191912,[[213.96,146.14515097],[213.93,13.1995],[213.92,6.6271],[213.9,4.999989],[213.89,5.0]],[[214.1,1.98],[214.12,1.5878],[214.13,18.0947],[214.16,13.36822456],[214.19,74.10641342]]]
["bitfinex","SOLUSD",1736122192115,[[213.97,145.44425091],[213.95,1.98],[213.93,13.1995],[213.92,6.6271],[213.91,11.50046331]],[[214.04,9.24425091],[214.1,1.98],[214.12,1.5878],[214.13,18.0947],[214.16,13.36822456]]]
["bitfinex","SOLUSD",1736122192327,[[213.98,0.70075101],[213.97,145.44425091],[213.95,1.98],[213.93,13.1995],[213.92,6.6271]],[[214.04,9.24425091],[214.09,23.776884],[214.1,1.98],[214.12,1.5878],[214.13,18.0947]]]
["bitfinex","SOLUSD",1736122193192,[[213.98,136.90075101],[213.97,9.24425091],[213.95,1.98],[213.93,13.1995],[213.92,6.6271]],[[214.03,9.24425091],[214.09,23.776884],[214.1,1.98],[214.12,3.44044598],[214.13,18.0947]]]
["bitfinex","SOLUSD",1736122193497,[[213.98,136.2],[213.96,9.24425091],[213.95,1.98],[213.93,13.1995],[213.92,6.6271]],[[214.03,9.24425091],[214.09,23.776884],[214.1,1.98],[214.12,3.44044598],[214.13,18.0947]]]
["bitfinex","SOLUSD",1736122193702,[[213.99,0.70076586],[213.98,136.2],[213.96,9.24425091],[213.95,1.98],[213.93,13.1995]],[[214.03,9.24425091],[214.09,23.776884],[214.1,1.98],[214.12,3.44044598],[214.13,18.0947]]]
["bitfinex","SOLUSD",1736122194589,[[213.99,0.70076586],[213.98,136.2],[213.96,9.24425091],[213.95,1.98],[213.93,13.1995]],[[214.03,9.24425091],[214.09,23.776884],[214.12,3.44044598],[214.13,18.0947],[214.23,28.83094228]]]
["bitfinex","SOLUSD",1736122194789,[[213.99,0.70076586],[213.98,136.2],[213.96,9.24425091],[213.95,1.98],[213.93,13.1995]],[[214.03,9.24425091],[214.09,23.776884],[214.11,1.98],[214.12,3.44044598],[214.13,18.0947]]]
["bitfinex","SOLUSD",1736122197021,[[213.99,0.70076586],[213.98,136.2],[213.97,9.24425091],[213.95,1.98],[213.93,13.1995]],[[214.03,9.24425091],[214.09,23.776884],[214.11,1.98],[214.12,3.44044598],[214.13,18.0947]]]
["bitfinex","SOLUSD",1736122197612,[[213.99,136.90076586],[213.97,9.24425091],[213.95,1.98],[213.93,13.1995],[213.9,399.299989]],[[214.03,9.24425091],[214.09,23.776884],[214.11,1.98],[214.12,3.44044598],[214.13,18.0947]]]
["bitfinex","SOLUSD",1736122197794,[[213.99,136.2],[213.97,9.24425091],[213.95,1.98],[213.93,13.1995],[213.9,399.299989]],[[214.03,9.24425091],[214.09,23.776884],[214.11,1.98],[214.12,3.44044598],[214.13,18.0947]]]
["bitfinex","SOLUSD",1736122198715,[[213.99,136.2],[213.97,9.24425091],[213.95,1.98],[213.93,13.1995],[213.9,87.299989]],[[214.03,9.24425091],[214.09,23.776884],[214.11,1.98],[214.12,3.44044598],[214.13,18.0947]]]
["bitfinex","SOLUSD",1736122199021,[[213.99,136.2],[213.97,9.24425091],[213.95,1.98],[213.93,13.1995],[213.9,87.299989]],[[214.03,9.24425091],[214.09,23.776884],[214.12,3.44044598],[214.13,18.0947],[214.23,111.53094228]]]
["bitfinex","SOLUSD",1736122199240,[[213.99,136.2],[213.97,9.24425091],[213.95,1.98],[213.93,13.1995],[213.9,87.299989]],[[214.03,9.24425091],[214.09,23.776884],[214.11,1.98],[214.12,3.44044598],[214.13,18.0947]]]
["bitfinex","SOLUSD",1736122199738,[[213.99,136.2],[213.97,9.24425091],[213.95,1.98],[213.93,13.1995],[213.9,87.299989]],[[214.01,10.0],[214.03,9.24425091],[214.09,23.776884],[214.11,1.98],[214.12,3.44044598]]]
["bitfinex","SOLUSD",1736122202238,[[213.99,136.2],[213.98,9.24425091],[213.95,13.6644],[213.93,1.5139],[213.92,11.627089]],[[214.01,10.0],[214.12,3.44044598],[214.16,10.0],[214.2,23.3428],[214.22,42.89094228]]]
["bitfinex","SOLUSD",1736122202408,[[214.0,0.70076487],[213.99,136.2],[213.98,9.24425091],[213.95,13.6644],[213.93,1.5139]],[[214.01,10.0],[214.06,9.24425091],[214.12,5.42044598],[214.16,5.0],[214.17,60.32290364]]]
["bitfinex","SOLUSD",1736122202609,[[214.0,2.25266487],[213.99,145.44425091],[213.95,13.6644],[213.78,4.685],[190.53,38.47352955]],[[214.01,10.0],[214.06,9.24425091],[214.12,5.42044598],[214.16,5.0],[214.17,60.32290364]]]
["bitfinex","SOLUSD",1736122202906,[[214.0,2.25266487],[213.99,152.06315091],[213.95,13.6644],[213.92,4.999989],[213.78,4.685]],[[214.01,10.0],[214.06,9.24425091],[214.12,5.42044598],[214.16,5.0],[214.17,60.32290364]]]
["bitfinex","SOLUSD",1736122203205,[[214.0,2.25266487],[213.99,152.06315091],[213.95,13.6644],[213.92,4.999989],[213.85,7.24584681]],[[214.01,10.0],[214.06,9.24425091],[214.12,5.42044598],[214.16,5.0],[214.17,60.32290364]]]
["bitfinex","SOLUSD",1736122203408,[[214.0,147.69691578],[213.99,6.6189],[213.98,11.6831],[213.95,38.95700364],[213.94,9.999989]],[[214.01,10.0],[214.17,50.31530364],[214.19,11.2381],[214.2,28.3428],[214.22,28.83094228]]]
["bitfinex","SOLUSD",1736122203605,[[214.04,126.2],[214.0,34.57303491],[213.99,6.6189],[213.98,9.999989],[213.97,6.50046331]],[[214.17,1.6649],[214.19,6.2381],[214.22,28.83094228],[214.24,10.0],[214.28,94.6388882]]]
["bitfinex","SOLUSD",1736122203811,[[214.07,29.24425091],[214.05,0.70047853],[214.04,128.18],[214.01,11.6816],[214.0,41.82923631]],[[214.14,9.24425091],[214.21,20.85893557],[214.22,38.83094228],[214.23,16.08037114],[214.24,16.2381]]]
["bitfinex","SOLUSD",1736122204125,[[214.1,9.24425091],[214.09,134.4317],[214.08,0.70042981],[214.07,20.0],[214.04,1.98]],[[214.17,9.24425091],[214.22,7.20773557],[214.24,14.41547114],[214.25,40.49964228],[214.26,10.0]]]
["bitfinex","SOLUSD",1736122204330,[[214.11,0.70036025],[214.1,9.24425091],[214.09,134.4317],[214.07,20.0],[214.04,1.98]],[[214.17,9.24425091],[214.22,7.20773557],[214.24,14.41547114],[214.25,40.49964228],[214.26,10.0]]]
["bitfinex","SOLUSD",1736122204832,[[214.11,0.70036025],[214.1,9.24425091],[214.09,134.4317],[214.07,20.0],[214.04,1.98]],[[214.17,9.24425091],[214.22,7.20773557],[214.23,1.87802868],[214.24,14.41547114],[214.25,40.49964228]]]
["bitfinex","SOLUSD",1736122205012,[[214.11,126.90036025],[214.1,9.24425091],[214.09,8.2317],[214.07,20.0],[214.05,11.6791]],[[214.17,9.24425091],[214.22,7.20773557],[214.24,14.41547114],[214.25,40.49964228],[214.26,5.0]]]
["bitfinex","SOLUSD",1736122205210,[[214.12,9.24425091],[214.11,128.18],[214.09,8.2317],[214.07,20.0],[214.06,36.97700364]],[[214.22,7.20773557],[214.24,14.41547114],[214.25,40.49964228],[214.27,1.98],[214.28,99.6388882]]]
["bitfinex","SOLUSD",1736122205416,[[214.13,0.7002989],[214.12,9.24425091],[214.11,128.18],[214.09,8.2317],[214.07,20.0]],[[214.22,7.20773557],[214.24,14.41547114],[214.25,28.83094228],[214.28,59.64188456],[214.29,57.66188442]]]
["bitfinex","SOLUSD",1736122205741,[[214.13,0.7002989],[214.11,128.18],[214.09,8.2317],[214.07,20.0]],[[214.28,59.64188456],[214.29,57.66188442]]]
["bitfinex","SOLUSD",1736122205742,[[214.13,9.94454981],[214.11,128.18],[214.09,8.2317],[214.08,11.6776],[214.07,20.0]],[[214.2,9.24425091],[214.28,38.95700364],[214.29,11.6668],[214.3,12.903],[214.31,12.20773557]]]
["bitfinex","SOLUSD",1736122205939,[[214.13,9.94454981],[214.11,128.18],[214.09,8.2317],[214.08,11.6776],[214.07,20.0]],[[214.2,9.24425091],[214.28,38.95700364],[214.29,11.6668],[214.3,12.903],[214.31,30.90126657]]]
["bitfinex","SOLUSD",1736122206410,[[214.13,9.94454981],[214.11,128.18],[214.09,8.2317],[214.08,11.6776],[214.07,20.0]],[[214.2,9.24425091],[214.28,38.95700364],[214.29,11.6668],[214.3,12.903],[214.31,23.693531]]]
["bitfinex","SOLUSD",1736122206710,[[214.13,9.94454981],[214.11,128.18],[214.09,8.2317],[214.08,11.6776],[214.07,20.0]],[[214.2,9.24425091],[214.28,38.95700364],[214.29,11.6668],[214.3,12.903],[214.31,5.0]]]
["bitfinex","SOLUSD",1736122207537,[[214.13,136.14454981],[214.11,1.98],[214.09,8.2317],[214.08,11.6776],[214.07,20.0]],[[214.21,9.24425091],[214.27,23.776884],[214.28,38.95700364],[214.29,13.56399416],[214.3,12.903]]]
["bitfinex","SOLUSD",1736122207746,[[214.13,135.44425091],[214.11,1.98],[214.09,8.2317],[214.08,11.6776],[214.07,20.0]],[[214.21,9.24425091],[214.27,23.776884],[214.28,36.97700364],[214.29,11.6668],[214.3,12.903]]]
["bitfinex","SOLUSD",1736122207906,[[214.14,9.94446356],[214.13,126.2],[214.11,1.98],[214.09,8.2317],[214.08,11.6776]],[[214.21,9.24425091],[214.27,23.776884],[214.28,36.97700364],[214.29,11.6668],[214.3,12.903]]]
["bitfinex","SOLUSD",1736122208104,[[214.15,10.88795091],[214.14,126.90021265],[214.11,1.98],[214.09,6.6189],[214.08,16.677589]],[[214.29,11.6668],[214.3,1.6649],[214.32,5.0],[214.33,28.3288],[214.35,6.5838]]]
["bitfinex","SOLUSD",1736122208344,[[214.15,10.88795091],[214.11,1.98],[214.09,6.6189],[214.08,16.677589]],[[214.29,11.6668],[214.3,1.6649],[214.32,5.0],[214.33,28.3288],[214.35,6.5838]]]
["bitfinex","SOLUSD",1736122208345,[[214.16,136.1443922],[214.15,1.6437],[214.11,1.98],[214.09,6.6189],[214.08,16.677589]],[[214.23,9.24425091],[214.29,11.6668],[214.3,1.6649],[214.31,1.98],[214.32,5.0]]]
["bitfinex","SOLUSD",1736122208642,[[214.16,135.44425091],[214.15,1.6437],[214.11,1.98],[214.09,6.6189],[214.08,16.677589]],[[214.23,9.24425091],[214.29,11.6668],[214.3,1.6649],[214.31,3.82828184],[214.32,5.0]]]
["bitfinex","SOLUSD",1736122209126,[[214.16,126.2],[214.15,10.88795091],[214.11,313.98],[214.09,6.6189],[214.08,16.677589]],[[214.22,9.24425091],[214.28,60.75388764],[214.29,11.6668],[214.3,1.6649],[214.31,3.82828184]]]
["bitfinex","SOLUSD",1736122209329,[[214.16,135.44425091],[214.15,1.6437],[214.11,313.98],[214.09,6.6189],[214.08,16.677589]],[[214.28,23.776884],[214.29,11.6668],[214.3,1.6649],[214.31,3.82828184],[214.38,18.63324808]]]
["bitfinex","SOLUSD",1736122209511,[[214.16,135.44425091],[214.15,1.6437],[214.11,313.98],[214.09,6.6189],[214.08,16.677589]],[[214.23,9.24425091],[214.28,23.776884],[214.29,11.6668],[214.3,1.6649],[214.31,3.82828184]]]
["bitfinex","SOLUSD",1736122209710,[[214.17,126.90013517],[214.15,10.88795091],[214.11,313.98],[214.09,6.6189],[214.08,16.677589]],[[214.22,9.24425091],[214.28,60.75388764],[214.29,11.6668],[214.3,1.6649],[214.31,3.82828184]]]
["bitfinex","SOLUSD",1736122210017,[[214.17,126.2],[214.15,1.6437],[214.09,6.6189],[214.08,11.6776],[214.06,98.80045231]],[[214.18,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,1.6649],[214.31,3.82828184]]]
["bitfinex","SOLUSD",1736122210018,[[214.17,126.2],[214.15,1.6437],[214.09,6.6189],[214.08,11.6776],[214.06,98.80045231]],[[214.18,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,11.6649],[214.31,3.82828184]]]
["bitfinex","SOLUSD",1736122210227,[[214.17,126.2],[214.15,1.6437],[214.13,1.98],[214.1,9.24425091],[214.09,6.6189]],[[214.18,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,11.6649],[214.31,3.82828184]]]
["bitfinex","SOLUSD",1736122210727,[[214.17,126.2],[214.15,1.6437],[214.13,1.98],[214.11,9.24425091],[214.09,6.6189]],[[214.18,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,11.6649],[214.31,3.82828184]]]
["bitfinex","SOLUSD",1736122210927,[[214.15,1.6437],[214.13,11.22425091],[214.09,6.6189],[214.08,16.677589],[214.06,48.47746695]],[[214.27,11.6675],[214.28,60.75388764],[214.3,1.6649],[214.31,3.82828184],[214.32,5.0]]]
["bitfinex","SOLUSD",1736122211133,[[214.16,136.90015726],[214.15,1.6437],[214.14,9.24425091],[214.13,1.98],[214.09,6.6189]],[[214.21,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,1.6649],[214.31,3.82828184]]]
["bitfinex","SOLUSD",1736122211342,[[214.16,136.2],[214.15,1.6437],[214.13,11.22425091],[214.09,6.6189],[214.08,11.6776]],[[214.2,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,1.6649],[214.31,3.82828184]]]
["bitfinex","SOLUSD",1736122211637,[[214.16,136.2],[214.15,1.6437],[214.13,11.22425091],[214.09,6.6189],[214.08,16.677589]],[[214.2,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,1.6649],[214.31,3.82828184]]]
["bitfinex","SOLUSD",1736122211805,[[214.16,136.2],[214.15,1.6437],[214.13,1.98],[214.09,6.6189],[214.08,11.6776]],[[214.2,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,1.6649],[214.31,3.82828184]]]
["bitfinex","SOLUSD",1736122212010,[[214.16,136.2],[214.15,1.6437],[214.09,6.6189],[214.08,11.6776],[214.06,88.80046331]],[[214.17,9.24425091],[214.27,11.6675],[214.28,65.75388764],[214.29,5.0],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122212225,[[214.16,136.2],[214.15,1.6437],[214.12,1.98],[214.1,9.24425091],[214.09,6.6189]],[[214.17,9.24425091],[214.27,11.6675],[214.28,65.75388764],[214.29,5.0],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122212720,[[214.16,136.2],[214.15,1.6437],[214.12,1.98],[214.11,9.24425091],[214.09,6.6189]],[[214.18,9.24425091],[214.27,11.6675],[214.28,65.75388764],[214.29,5.0],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122213740,[[214.16,136.2],[214.15,1.6437],[214.12,11.22425091],[214.09,6.6189],[190.87,2.5]],[[214.19,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.29,5.0],[214.3,6.6649]]]
["bitfinex","SOLUSD",1736122213936,[[214.16,136.2],[214.15,1.6437],[214.12,11.22425091],[214.09,6.6189],[214.05,5.0]],[[214.19,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.29,5.0],[214.3,6.6649]]]
["bitfinex","SOLUSD",1736122214140,[[214.16,136.2],[214.15,1.6437],[214.14,9.24425091],[214.12,1.98],[214.09,6.6189]],[[214.27,11.6675],[214.28,60.75388764],[214.3,6.6649],[214.33,47.020681],[214.43,242.42211617]]]
["bitfinex","SOLUSD",1736122214347,[[214.17,0.70025919],[214.16,136.2],[214.15,1.6437],[214.14,9.24425091],[214.12,1.98]],[[214.21,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,1.6649],[214.32,5.0]]]
["bitfinex","SOLUSD",1736122216637,[[214.17,136.90025919],[214.15,1.6437],[214.13,9.24425091],[214.12,1.98],[213.93,23.03467836]],[[214.2,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,1.6649],[214.32,5.0]]]
["bitfinex","SOLUSD",1736122216815,[[214.17,136.2],[214.15,1.6437],[214.13,9.24425091],[214.12,1.98],[213.93,23.03467836]],[[214.2,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,1.6649],[214.32,5.0]]]
["bitfinex","SOLUSD",1736122217016,[[214.17,136.2],[214.15,1.6437],[214.12,11.22425091],[213.93,23.03467836],[190.88,5.0]],[[214.19,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,1.6649],[214.32,5.0]]]
["bitfinex","SOLUSD",1736122217337,[[214.17,136.2],[214.15,1.6437],[214.12,1.98],[214.08,11.6776],[214.06,130.77745595]],[[214.18,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,11.6649],[214.33,42.020681]]]
["bitfinex","SOLUSD",1736122217538,[[214.17,136.2],[214.15,1.6437],[214.12,11.22425091],[214.08,11.6776],[214.06,442.77745595]],[[214.18,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,11.6649],[214.33,42.020681]]]
["bitfinex","SOLUSD",1736122217739,[[214.17,136.2],[214.15,1.6437],[214.12,11.22425091],[214.08,11.6776],[214.07,5.0]],[[214.19,9.24425091],[214.27,11.6675],[214.28,60.75388764],[214.3,11.6649],[214.33,42.020681]]]
["bitfinex","SOLUSD",1736122217945,[[214.17,136.2],[214.15,1.6437],[214.12,11.22425091],[214.08,11.6776],[214.07,5.0]],[[214.18,9.24425091],[214.26,23.776884],[214.27,11.6675],[214.28,36.97700364],[214.3,6.6649]]]
["bitfinex","SOLUSD",1736122219442,[[214.17,136.2],[214.15,1.6437],[214.08,11.6776],[214.07,5.0],[190.78,0.3145]],[[214.18,9.24425091],[214.26,23.776884],[214.27,11.6675],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122219627,[[214.17,136.2],[214.15,1.6437],[214.14,1.98],[214.11,9.24425091],[214.08,11.6776]],[[214.18,9.24425091],[214.26,23.776884],[214.27,11.6675],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122219939,[[214.17,136.2],[214.15,1.6437],[214.14,1.98],[214.12,9.24425091],[214.08,11.6776]],[[214.18,9.24425091],[214.26,23.776884],[214.27,11.6675],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122220529,[[214.17,136.2],[214.15,1.6437],[214.14,1.98],[214.12,9.24425091],[214.08,11.6776]],[[214.18,9.24425091],[214.26,23.776884],[214.27,11.6675],[214.28,36.97700364],[214.3,6.6649]]]
["bitfinex","SOLUSD",1736122220736,[[214.17,136.2],[214.15,1.6437],[214.14,1.98],[214.13,9.24425091],[214.08,11.6776]],[[214.19,9.24425091],[214.26,23.776884],[214.27,11.6675],[214.28,36.97700364],[214.3,6.6649]]]
["bitfinex","SOLUSD",1736122220929,[[214.17,136.2],[214.15,1.6437],[214.14,1.98],[214.12,9.24425091],[214.08,11.6776]],[[214.19,9.24425091],[214.26,23.776884],[214.27,11.6675],[214.28,36.97700364],[214.3,6.6649]]]
["bitfinex","SOLUSD",1736122221746,[[214.17,136.2],[214.15,1.6437],[214.14,1.98],[214.12,9.24425091],[214.08,11.6776]],[[214.19,9.24425091],[214.26,23.776884],[214.27,11.6675],[214.28,36.97700364],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122221940,[[214.17,136.2],[214.15,1.6437],[214.14,1.98],[214.12,9.24425091],[214.08,11.6776]],[[214.19,9.24425091],[214.26,23.776884],[214.27,11.6675],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122222145,[[214.17,136.2],[214.15,1.6437],[214.12,1.98],[214.09,15.86315091],[214.08,11.6776]],[[214.18,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122222547,[[214.17,136.2],[214.15,1.6437],[214.12,1.98],[214.1,9.24425091],[214.09,6.6189]],[[214.18,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122223152,[[214.17,136.2],[214.15,1.6437],[214.12,1.98],[214.11,9.24425091],[214.09,6.6189]],[[214.18,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122223948,[[214.17,136.2],[214.15,1.6437],[214.12,1.98],[214.09,6.6189]],[[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122223949,[[214.17,136.2],[214.15,1.6437],[214.12,11.22425091],[214.09,6.6189],[214.06,130.77745595]],[[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649],[214.38,27.62599716]]]
["bitfinex","SOLUSD",1736122224126,[[214.17,136.2],[214.15,1.6437],[214.14,9.24425091],[214.12,1.98],[214.09,6.6189]],[[214.2,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122224451,[[214.17,136.2],[214.15,1.6437],[214.13,9.24425091],[214.12,1.98],[214.09,6.6189]],[[214.2,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122225951,[[214.17,136.2],[214.15,1.6437],[214.13,9.24425091],[214.12,1.98],[214.09,6.6189]],[[214.19,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122226453,[[214.17,136.2],[214.15,1.6437],[214.12,11.22425091],[214.09,6.6189],[190.78,0.3145]],[[214.19,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122226636,[[214.17,136.2],[214.15,1.6437],[214.12,11.22425091],[214.09,6.6189],[213.88,20.0]],[[214.19,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122226947,[[214.17,136.2],[214.15,1.6437],[214.12,11.22425091],[214.09,6.6189],[214.03,25.03529158]],[[214.19,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122228453,[[214.17,136.2],[214.15,1.6437],[214.12,11.22425091],[214.09,6.6189],[214.05,317.0]],[[214.19,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122228825,[[214.17,136.2],[214.15,1.6437],[214.12,1.98],[214.11,9.24425091],[214.09,6.6189]],[[214.18,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,36.97700364],[214.3,11.6649]]]
["bitfinex","SOLUSD",1736122229860,[[214.17,136.2],[214.15,1.6437],[214.09,6.6189],[214.06,88.80046331],[214.05,5.0]],[[214.18,9.24425091],[214.24,11.6692],[214.26,23.776884],[214.28,41.97700364],[214.3,6.6649]]]
["bitfinex","SOLUSD",1736122230070,[[214.12,136.2],[214.09,8.266],[214.08,9.24425091],[214.06,6.50046331],[214.04,11.6796]],[[214.18,9.24425091],[214.24,11.6692],[214.26,29.785684],[214.28,70.31170364],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122230245,[[214.12,136.2],[214.1,1.98],[214.09,8.266],[214.07,9.24425091],[214.06,6.50046331]],[[214.18,9.24425091],[214.24,11.6692],[214.26,34.785684],[214.28,65.31170364],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122230557,[[214.12,136.2],[214.1,1.98],[214.09,8.266],[214.07,9.24425091],[214.06,6.50046331]],[[214.14,9.24425091],[214.24,11.6692],[214.26,11.0088],[214.28,65.31170364],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122231571,[[214.12,136.2],[214.1,1.98],[214.09,8.266],[214.08,9.24425091],[214.06,6.50046331]],[[214.14,9.24425091],[214.24,11.6692],[214.26,11.0088],[214.28,65.31170364],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122231734,[[214.12,136.2],[214.1,1.98],[214.09,8.266],[214.08,9.24425091],[214.06,6.50046331]],[[214.15,9.24425091],[214.23,23.776884],[214.24,11.6692],[214.25,1.86207131],[214.26,11.0088]]]
["bitfinex","SOLUSD",1736122231933,[[214.13,0.70033029],[214.12,136.2],[214.1,1.98],[214.09,8.266],[214.08,9.24425091]],[[214.15,9.24425091],[214.23,23.776884],[214.24,11.6692],[214.25,1.86207131],[214.26,11.0088]]]
["bitfinex","SOLUSD",1736122232652,[[214.13,0.70033029],[214.12,136.2],[214.1,1.98],[214.09,17.51025091],[190.88,5.0]],[[214.15,9.24425091],[214.23,23.776884],[214.24,11.6692],[214.25,1.86207131],[214.26,11.0088]]]
["bitfinex","SOLUSD",1736122232866,[[214.13,0.70033029],[214.12,136.2],[214.1,1.98],[214.09,17.51025091],[214.01,312.0]],[[214.15,9.24425091],[214.23,23.776884],[214.24,11.6692],[214.25,1.86207131],[214.26,11.0088]]]
["bitfinex","SOLUSD",1736122233230,[[214.13,136.90033029],[214.1,1.98],[214.09,17.51025091],[214.01,312.0],[213.93,53.85467836]],[[214.16,9.24425091],[214.23,23.776884],[214.24,11.6692],[214.26,11.0088],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736122233430,[[214.13,136.2],[214.1,1.98],[214.09,17.51025091],[214.01,312.0],[213.93,58.53967836]],[[214.16,9.24425091],[214.23,23.776884],[214.24,11.6692],[214.26,6.0088],[214.28,70.31170364]]]
["bitfinex","SOLUSD",1736122233648,[[214.13,136.2],[214.1,1.98],[214.09,17.51025091],[214.01,312.0],[213.99,20.52863365]],[[214.16,9.24425091],[214.23,23.776884],[214.24,11.6692],[214.26,7.9888],[214.28,70.31170364]]]
["bitfinex","SOLUSD",1736122233846,[[214.13,136.2],[214.1,11.22425091],[214.09,8.266],[214.01,312.0],[213.99,20.52863365]],[[214.17,9.24425091],[214.23,23.776884],[214.24,11.6692],[214.26,7.9888],[214.28,70.31170364]]]
["bitfinex","SOLUSD",1736122234036,[[214.13,136.2],[214.1,11.22425091],[214.09,8.266],[214.01,312.0],[213.99,20.52863365]],[[214.16,9.24425091],[214.23,23.776884],[214.24,11.6692],[214.26,6.0088],[214.28,70.31170364]]]
["bitfinex","SOLUSD",1736122234241,[[214.13,136.2],[214.1,11.22425091],[214.09,8.266],[214.01,312.0],[213.99,20.52863365]],[[214.16,9.24425091],[214.23,23.776884],[214.24,11.6692],[214.26,7.9888],[214.28,70.31170364]]]
["bitfinex","SOLUSD",1736122234556,[[214.13,136.2],[214.1,11.22425091],[214.09,8.266],[214.01,312.0],[213.99,20.52863365]],[[214.16,9.24425091],[214.23,23.776884],[214.24,11.6692],[214.26,9.90422902],[214.28,70.31170364]]]
["bitfinex","SOLUSD",1736122234760,[[214.14,136.90031473],[214.1,1.98],[214.09,8.266],[214.08,4.999989],[214.07,5.0]],[[214.27,11.6675],[214.32,5.0],[214.33,47.020681],[214.37,14.06],[214.42,61.58898629]]]
["bitfinex","SOLUSD",1736122234934,[[214.16,1.6628],[214.15,145.44425091],[214.1,1.98],[214.09,6.6189],[214.08,87.299989]],[[214.3,3.513444],[214.32,11.3434],[214.33,47.020681],[214.42,61.58898629],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1736122235135,[[214.17,0.70013064],[214.16,147.10705091],[214.1,1.98],[214.09,6.6189],[214.08,87.299989]],[[214.22,9.24425091],[214.28,36.97700364],[214.3,1.6649],[214.31,1.98],[214.32,11.3434]]]
["bitfinex","SOLUSD",1736122236354,[[214.17,0.70013064],[214.16,147.10705091],[214.11,11.6757],[214.1,1.98],[214.09,6.6189]],[[214.22,9.24425091],[214.28,36.97700364],[214.3,1.6649],[214.31,13.6458],[214.32,11.3434]]]
["bitfinex","SOLUSD",1736122236874,[[214.17,0.70013064],[214.16,147.10705091],[214.11,11.6757],[214.1,1.98],[214.09,6.6189]],[[214.22,9.24425091],[214.28,36.97700364],[214.3,1.6649],[214.31,13.6458],[214.32,13.18179852]]]
["bitfinex","SOLUSD",1736122237084,[[214.17,136.90013064],[214.16,10.90705091],[214.11,11.6757],[214.1,1.98],[214.09,6.6189]],[[214.26,20.0],[214.29,23.776884],[214.3,1.6649],[214.31,13.6458],[214.32,13.18179852]]]
["bitfinex","SOLUSD",1736122237238,[[214.17,136.2],[214.16,17.34095091],[214.11,11.6757],[214.1,1.98],[191.62,37.14685612]],[[214.23,9.24425091],[214.26,20.0],[214.28,36.97700364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122237437,[[214.18,0.70012853],[214.17,136.2],[214.16,17.34095091],[214.11,11.6757],[214.1,1.98]],[[214.23,9.24425091],[214.26,20.0],[214.28,36.97700364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122237664,[[214.18,0.70012853],[214.17,136.2],[214.16,17.34095091],[214.11,323.6757],[214.1,1.98]],[[214.26,20.0],[214.28,36.97700364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122237665,[[214.18,0.70012853],[214.17,136.2],[214.16,17.34095091],[214.11,323.6757],[214.1,1.98]],[[214.22,9.24425091],[214.26,20.0],[214.28,36.97700364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122238348,[[214.18,0.70012853],[214.17,136.2],[214.16,8.0967],[214.15,9.24425091],[214.11,323.6757]],[[214.22,9.24425091],[214.26,20.0],[214.28,36.97700364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122240766,[[214.18,0.70012853],[214.17,136.2],[214.16,8.0967],[214.15,9.24425091],[214.11,11.6757]],[[214.22,9.24425091],[214.26,20.0],[214.28,36.97700364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122242067,[[214.18,0.70012853],[214.17,136.2],[214.16,8.0967],[214.14,9.24425091],[214.11,11.6757]],[[214.21,9.24425091],[214.26,20.0],[214.28,36.97700364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122242264,[[214.18,0.70012853],[214.17,136.2],[214.16,8.0967],[214.14,9.24425091],[214.11,11.6757]],[[214.2,9.24425091],[214.26,20.0],[214.28,36.97700364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122242463,[[214.18,136.90012853],[214.16,8.0967],[214.14,9.24425091],[214.11,11.6757],[213.96,23.3682]],[[214.2,9.24425091],[214.26,20.0],[214.28,36.97700364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122242771,[[214.18,136.2],[214.16,8.0967],[214.14,9.24425091],[214.11,11.6757],[213.96,23.3682]],[[214.2,9.24425091],[214.26,20.0],[214.28,36.97700364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122242939,[[214.18,136.2],[214.16,8.0967],[214.14,9.24425091],[214.11,11.6757],[214.1,1.98]],[[214.2,9.24425091],[214.26,20.0],[214.28,36.97700364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122243144,[[214.18,136.2],[214.16,8.0967],[214.11,9.24425091],[214.07,21.677889],[214.06,43.47746695]],[[214.19,9.24425091],[214.26,20.0],[214.28,48.64410364],[214.29,23.776884],[214.3,6.6649]]]
["bitfinex","SOLUSD",1736122243468,[[214.18,136.2],[214.16,1.6628],[214.14,1.98],[214.13,9.24425091],[214.11,6.4416]],[[214.2,9.24425091],[214.26,20.0],[214.28,48.64410364],[214.29,23.776884],[214.3,6.6649]]]
["bitfinex","SOLUSD",1736122243961,[[214.18,136.2],[214.16,1.6628],[214.14,1.98],[214.13,9.24425091],[214.11,6.4416]],[[214.2,9.24425091],[214.26,20.0],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122244342,[[214.18,136.2],[214.16,1.6628],[214.14,1.98],[214.13,9.24425091],[214.11,6.4416]],[[214.26,20.0],[214.28,11.6671],[214.29,23.776884],[214.3,1.6649],[214.41,14.06]]]
["bitfinex","SOLUSD",1736122244549,[[214.18,136.2],[214.16,1.6628],[214.14,1.98],[214.13,9.24425091],[214.11,6.4416]],[[214.2,9.24425091],[214.26,20.0],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122245248,[[214.18,136.2],[214.16,1.6628],[214.14,1.98],[214.12,9.24425091],[214.11,6.4416]],[[214.19,9.24425091],[214.26,20.0],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122247153,[[214.18,136.2],[214.16,1.6628],[214.14,1.98],[214.13,9.24425091],[214.11,6.4416]],[[214.2,9.24425091],[214.26,20.0],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649]]]
["bitfinex","SOLUSD",1736122247481,[[214.18,136.2],[214.16,1.6628],[214.15,9.24425091],[214.14,1.98],[214.11,6.4416]],[[214.22,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122247664,[[214.19,0.70011046],[214.18,136.2],[214.16,10.90705091],[214.14,1.98],[214.11,6.4416]],[[214.23,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122248048,[[214.19,136.90011046],[214.16,1.6628],[214.15,9.24425091],[214.14,1.98],[214.11,6.4416]],[[214.22,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122248248,[[214.19,136.2],[214.16,1.6628],[214.15,9.24425091],[214.14,1.98],[214.11,6.4416]],[[214.22,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122249579,[[214.19,136.2],[214.16,1.6628],[214.14,11.22425091],[214.11,6.4416],[213.94,23.17953191]],[[214.21,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122249762,[[214.19,136.2],[214.16,1.6628],[214.14,11.22425091],[214.11,6.4416],[214.1,16.676489]],[[214.21,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122250080,[[214.19,136.2],[214.16,1.6628],[214.14,11.22425091],[214.11,318.4416],[214.1,16.676489]],[[214.21,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122250554,[[214.19,136.2],[214.16,1.6628],[214.15,9.24425091],[214.14,1.98],[214.11,318.4416]],[[214.23,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122252292,[[214.19,136.2],[214.16,1.6628],[214.15,9.24425091],[214.14,1.98],[214.11,318.4416]],[[214.22,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122253887,[[214.19,136.2],[214.16,1.6628],[214.14,11.22425091],[214.11,318.4416],[191.62,37.14685612]],[[214.22,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122254188,[[214.19,136.2],[214.16,1.6628],[214.15,9.24425091],[214.14,1.98],[214.11,318.4416]],[[214.22,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122254689,[[214.19,136.2],[214.16,1.6628],[214.14,11.22425091],[214.11,318.4416],[191.67,136.6]],[[214.21,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122254988,[[214.19,136.2],[214.16,1.6628],[214.14,11.22425091],[214.11,318.4416],[213.36,116.21566399]],[[214.21,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122255293,[[214.19,136.2],[214.16,1.6628],[214.14,11.22425091],[214.11,318.4416],[214.05,9.13612247]],[[214.21,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.32,10.16179852]]]
["bitfinex","SOLUSD",1736122255704,[[214.19,136.2],[214.16,1.6628],[214.14,11.22425091],[214.11,318.4416],[214.05,9.13612247]],[[214.21,9.24425091],[214.28,48.64410364],[214.29,23.776884],[214.3,1.6649],[214.31,7.20773557]]]
["bitfinex","SOLUSD",1736122257291,[[214.19,136.2],[214.16,1.6628],[214.15,9.24425091],[214.14,1.98],[214.11,318.4416]],[[214.22,9.24425091],[214.28,48.64410364],[214.3,1.6649],[214.31,7.20773557],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736122257590,[[214.21,145.44425091],[214.2,0.7001241],[214.19,6.0465],[214.16,1.6628],[214.15,4.999989]],[[214.28,9.24425091],[214.32,18.87293557],[214.33,14.41547114],[214.35,28.83094228],[214.36,3.6193]]]
["bitfinex","SOLUSD",1736122257799,[[214.22,0.69994241],[214.21,145.44425091],[214.19,6.0465],[214.16,1.6628],[214.15,4.999989]],[[214.28,9.24425091],[214.32,18.87293557],[214.33,14.41547114],[214.35,28.83094228],[214.36,3.6193]]]
["bitfinex","SOLUSD",1736122257964,[[214.22,0.69994241],[214.21,147.42425091],[214.19,6.0465],[214.16,1.6628],[214.15,4.999989]],[[214.28,9.24425091],[214.32,18.87293557],[214.33,14.41547114],[214.35,28.83094228],[214.36,3.6193]]]
["bitfinex","SOLUSD",1736122258173,[[214.22,146.14419332],[214.21,1.98],[214.19,6.0465],[214.17,4.999989],[214.16,13.3362]],[[214.32,7.20773557],[214.33,14.41547114],[214.35,28.83094228],[214.36,15.2824],[214.4,3.50407782]]]
["bitfinex","SOLUSD",1736122258376,[[214.22,145.44425091],[214.21,1.98],[214.19,6.0465],[214.17,4.999989],[214.16,13.3362]],[[214.28,9.24425091],[214.35,7.20773557],[214.36,29.69787114],[214.38,33.83094228],[214.4,3.50407782]]]
["bitfinex","SOLUSD",1736122258670,[[214.22,145.44425091],[214.21,1.98],[214.19,6.0465],[214.17,4.999989],[214.16,13.3362]],[[214.28,9.24425091],[214.35,7.20773557],[214.36,27.71787114],[214.38,28.83094228],[214.4,8.50407782]]]
["bitfinex","SOLUSD",1736122258880,[[214.21,1.98],[214.19,6.0465],[214.17,4.999989],[214.16,13.3362]],[[214.28,9.24425091],[214.35,7.20773557],[214.36,27.71787114],[214.38,28.83094228],[214.4,8.50407782]]]
["bitfinex","SOLUSD",1736122258881,[[214.23,147.09185091],[214.21,1.98],[214.19,6.0465],[214.17,41.97699264],[214.16,11.6734]],[[214.3,9.24425091],[214.35,7.20773557],[214.36,27.71787114],[214.38,28.83094228],[214.39,38.95700364]]]
["bitfinex","SOLUSD",1736122259086,[[214.24,0.69988254],[214.23,147.09185091],[214.21,1.98],[214.19,6.0465],[214.17,41.97699264]],[[214.3,9.24425091],[214.36,20.51013557],[214.38,43.24641342],[214.39,38.95700364],[214.43,49.72020169]]]
["bitfinex","SOLUSD",1736122259288,[[214.24,136.89988254],[214.23,10.89185091],[214.21,1.98],[214.19,17.7183],[214.17,41.97699264]],[[214.36,20.51013557],[214.38,45.13002701],[214.39,38.95700364],[214.43,49.72020169],[214.51,150.44841366]]]
["bitfinex","SOLUSD",1736122259505,[[214.24,145.44425091],[214.23,1.6476],[214.21,1.98],[214.19,22.718289],[214.17,36.97700364]],[[214.31,9.24425091],[214.36,18.87083557],[214.38,43.24641342],[214.39,36.97700364],[214.4,5.48407782]]]
["bitfinex","SOLUSD",1736122259806,[[214.25,9.24425091],[214.24,136.2],[214.23,1.6476],[214.21,1.98],[214.19,22.718289]],[[214.31,9.24425091],[214.36,11.6631],[214.37,7.20773557],[214.38,28.83094228],[214.39,51.39247478]]]
["bitfinex","SOLUSD",1736122259974,[[214.26,0.69982199],[214.25,9.24425091],[214.24,136.2],[214.23,1.6476],[214.21,1.98]],[[214.31,9.24425091],[214.36,11.6631],[214.37,7.20773557],[214.38,28.83094228],[214.39,51.39247478]]]
["bitfinex","SOLUSD",1736122260403,[[214.26,0.69982199],[214.25,9.24425091],[214.24,136.2],[214.23,1.6476],[214.21,1.98]],[[214.31,9.24425091],[214.36,11.6631],[214.38,7.20773557],[214.39,36.97700364],[214.4,16.39547114]]]
["bitfinex","SOLUSD",1736122260898,[[214.26,0.69982199],[214.24,145.44425091],[214.23,1.6476],[214.21,1.98],[213.85,59.67230593]],[[214.31,9.24425091],[214.36,11.6631],[214.38,7.20773557],[214.39,36.97700364],[214.4,16.39547114]]]
["bitfinex","SOLUSD",1736122261081,[[214.25,0.69981926],[214.24,145.44425091],[214.23,1.6476],[214.21,1.98],[213.85,59.67230593]],[[214.31,9.24425091],[214.36,11.6631],[214.38,7.20773557],[214.39,36.97700364],[214.4,16.39547114]]]
["bitfinex","SOLUSD",1736122261279,[[214.25,136.89981926],[214.24,9.24425091],[214.23,1.6476],[214.21,1.98],[214.16,6.90873188]],[[214.3,9.24425091],[214.38,7.20773557],[214.39,36.97700364],[214.4,29.9510968],[214.42,34.4516]]]
["bitfinex","SOLUSD",1736122261489,[[214.25,136.2],[214.24,9.24425091],[214.23,1.6476],[214.21,1.98],[214.16,6.90873188]],[[214.31,9.24425091],[214.38,7.20773557],[214.39,36.97700364],[214.4,29.9510968],[214.42,34.4516]]]
["bitfinex","SOLUSD",1736122261786,[[214.25,145.44425091],[214.23,1.6476],[214.21,1.98],[214.16,6.90873188],[191.62,37.14685612]],[[214.31,9.24425091],[214.38,7.20773557],[214.39,36.97700364],[214.4,27.9710968],[214.42,36.4316]]]
["bitfinex","SOLUSD",1736122262105,[[214.25,145.44425091],[214.23,1.6476],[214.21,1.98],[214.16,6.90873188],[191.62,37.14685612]],[[214.31,9.24425091],[214.39,44.18473921],[214.4,27.9710968],[214.42,36.4316],[214.69,144.15471141]]]
["bitfinex","SOLUSD",1736122262398,[[214.25,136.2],[214.24,9.24425091],[214.23,1.6476],[214.21,1.98],[214.16,6.90873188]],[[214.31,9.24425091],[214.39,44.18473921],[214.4,27.9710968],[214.42,36.4316],[214.44,28.3168]]]
["bitfinex","SOLUSD",1736122262567,[[214.26,0.69979147],[214.25,136.2],[214.24,9.24425091],[214.23,1.6476],[214.21,1.98]],[[214.31,9.24425091],[214.39,44.18473921],[214.4,27.9710968],[214.42,36.4316],[214.44,28.3168]]]
["bitfinex","SOLUSD",1736122262996,[[214.26,0.69979147],[214.25,136.2],[214.23,10.89185091],[214.21,1.98],[191.47,2.5]],[[214.3,9.24425091],[214.39,44.18473921],[214.4,27.9710968],[214.42,36.4316],[214.44,28.3168]]]
["bitfinex","SOLUSD",1736122263187,[[214.26,136.89979147],[214.23,1.6476],[214.22,9.24425091],[214.21,1.98],[214.19,17.7183]],[[214.28,9.24425091],[214.37,11.6625],[214.38,23.776884],[214.39,44.18473921],[214.4,21.3104968]]]
["bitfinex","SOLUSD",1736122263386,[[214.26,136.2],[214.23,1.6476],[214.21,11.22425091],[214.19,17.7183],[214.12,13.74631012]],[[214.27,9.24425091],[214.37,11.6625],[214.38,23.776884],[214.39,36.97700364],[214.4,14.10276123]]]
["bitfinex","SOLUSD",1736122263681,[[214.26,136.2],[214.23,3.6276],[214.19,6.0465],[214.15,16.673789],[214.12,13.74631012]],[[214.27,9.24425091],[214.37,11.6625],[214.38,23.776884],[214.39,36.97700364],[214.4,19.10276123]]]
["bitfinex","SOLUSD",1736122263912,[[214.26,136.2],[214.23,3.6276],[214.2,9.24425091],[214.19,6.0465],[214.15,16.673789]],[[214.27,9.24425091],[214.37,11.6625],[214.38,23.776884],[214.39,36.97700364],[214.4,19.10276123]]]
["bitfinex","SOLUSD",1736122264201,[[214.26,136.2],[214.23,3.6276],[214.2,9.24425091],[214.19,6.0465],[214.15,16.673789]],[[214.27,9.24425091],[214.37,11.6625],[214.38,30.98461957],[214.39,36.97700364],[214.4,26.3104968]]]
["bitfinex","SOLUSD",1736122264493,[[214.26,136.2],[214.23,3.6276],[214.2,9.24425091],[214.19,6.0465],[214.15,16.673789]],[[214.27,9.24425091],[214.37,11.6625],[214.38,23.776884],[214.39,44.18473921],[214.4,26.3104968]]]
["bitfinex","SOLUSD",1736122265082,[[214.26,136.2],[214.23,3.6276],[214.2,9.24425091],[214.19,6.0465],[214.15,16.673789]],[[214.27,9.24425091],[214.37,11.6625],[214.38,23.776884],[214.39,44.18473921],[214.4,11.89502566]]]
["bitfinex","SOLUSD",1736122265284,[[214.26,136.2],[214.23,3.6276],[214.19,15.29075091],[214.15,16.673789],[191.0,16.411029]],[[214.27,9.24425091],[214.37,11.6625],[214.38,23.776884],[214.39,44.18473921],[214.4,11.89502566]]]
["bitfinex","SOLUSD",1736122265770,[[214.26,136.2],[214.23,3.6276],[214.19,15.29075091],[214.15,16.673789],[214.08,105.6553]],[[214.27,9.24425091],[214.37,11.6625],[214.38,23.776884],[214.39,44.18473921],[214.4,11.89502566]]]
["bitfinex","SOLUSD",1736122266094,[[214.26,136.2],[214.23,1.6476],[214.19,15.29075091],[214.15,16.673789],[214.14,5.0]],[[214.27,9.24425091],[214.37,11.6625],[214.38,23.776884],[214.39,44.18473921],[214.4,11.89502566]]]
["bitfinex","SOLUSD",1736122266306,[[214.26,136.2],[214.23,1.6476],[214.21,1.98],[214.19,15.29075091],[214.15,16.673789]],[[214.27,9.24425091],[214.35,11.6631],[214.39,44.18473921],[214.4,26.3104968],[214.41,1.5461]]]
["bitfinex","SOLUSD",1736122266500,[[214.26,136.2],[214.23,1.6476],[214.21,1.98],[214.19,15.29075091],[214.16,5.0]],[[214.27,9.24425091],[214.35,11.6631],[214.39,44.18473921],[214.4,26.3104968],[214.41,1.5461]]]
["bitfinex","SOLUSD",1736122266795,[[214.26,136.2],[214.23,1.6476],[214.21,1.98],[214.19,15.29075091],[214.16,5.0]],[[214.27,9.24425091],[214.35,11.6631],[214.38,7.20773557],[214.39,36.97700364],[214.4,26.3104968]]]
["bitfinex","SOLUSD",1736122267181,[[214.26,136.2],[214.23,1.6476],[214.21,1.98],[214.19,15.29075091],[214.14,5.0]],[[214.35,31.6631],[214.38,7.20773557],[214.39,36.97700364],[214.4,26.3104968],[214.48,12.90532167]]]
["bitfinex","SOLUSD",1736122267381,[[214.26,136.2],[214.23,1.6476],[214.21,1.98],[214.19,15.29075091],[214.16,5.0]],[[214.27,9.24425091],[214.35,11.6631],[214.38,7.20773557],[214.39,36.97700364],[214.4,26.3104968]]]
["bitfinex","SOLUSD",1736122267588,[[214.26,136.2],[214.23,1.6476],[214.21,1.98],[214.19,15.29075091],[214.16,5.0]],[[214.27,9.24425091],[214.35,11.6631],[214.39,44.18473921],[214.4,26.3104968],[214.52,52.65470621]]]
["bitfinex","SOLUSD",1736122268100,[[214.26,136.2],[214.23,1.6476],[214.21,1.98],[214.19,6.0465],[214.17,9.24425091]],[[214.27,9.24425091],[214.35,11.6631],[214.39,44.18473921],[214.4,26.3104968],[214.46,23.22280698]]]
["bitfinex","SOLUSD",1736122268288,[[214.26,136.2],[214.23,1.6476],[214.21,1.98],[214.19,6.0465],[214.17,9.24425091]],[[214.27,9.24425091],[214.35,11.6631],[214.38,7.20773557],[214.39,36.97700364],[214.4,26.3104968]]]
["bitfinex","SOLUSD",1736122268792,[[214.26,136.2],[214.23,1.6476],[214.21,1.98],[214.19,6.0465],[214.17,9.24425091]],[[214.27,9.24425091],[214.35,11.6631],[214.38,7.20773557],[214.39,51.39247478],[214.4,11.89502566]]]
["bitfinex","SOLUSD",1736122269004,[[214.26,136.2],[214.23,1.6476],[214.21,1.98],[214.19,6.0465],[214.17,9.24425091]],[[214.27,9.24425091],[214.35,11.6631],[214.38,12.20773557],[214.39,51.39247478],[214.4,6.89502566]]]
["bitfinex","SOLUSD",1736122271708,[[214.26,136.2],[214.23,1.6476],[214.21,1.98],[214.19,6.0465],[214.15,11.6738]],[[214.27,9.24425091],[214.28,36.97700364],[214.35,11.6631],[214.38,17.20773557],[214.39,14.41547114]]]
["bitfinex","SOLUSD",1736122272004,[[214.21,62.51946107],[214.17,1.5839],[214.14,8.3831],[214.1,9.999989],[214.06,7.24584681]],[[214.27,9.24425091],[214.28,36.97700364],[214.33,1.6082],[214.34,11.4535],[214.35,1.98]]]
["bitfinex","SOLUSD",1736122272299,[[214.21,62.51946107],[214.17,2.28403461],[214.14,6.4031],[214.11,11.6761],[214.1,4.999989]],[[214.22,9.24425091],[214.28,36.97700364],[214.33,1.6082],[214.34,16.4535],[214.35,1.98]]]
["bitfinex","SOLUSD",1736122272604,[[214.21,62.51946107],[214.17,2.28403461],[214.14,8.3831],[214.11,11.6761],[214.1,9.24425091]],[[214.22,9.24425091],[214.28,36.97700364],[214.33,1.6082],[214.34,16.4535],[214.35,1.98]]]
["bitfinex","SOLUSD",1736122272981,[[214.17,62.51946107],[214.14,6.4031],[214.13,0.70019802],[214.11,1.6242],[214.08,96.54425091]],[[214.22,9.24425091],[214.28,38.95700364],[214.31,5.0],[214.32,5.0],[214.33,1.6082]]]
["bitfinex","SOLUSD",1736122273188,[[214.17,62.51946107],[214.14,6.4031],[214.13,0.70019802],[214.12,1.98],[214.11,1.6242]],[[214.18,9.24425091],[214.27,23.776884],[214.28,38.95700364],[214.29,1.83291415],[214.31,5.0]]]
["bitfinex","SOLUSD",1736122273387,[[214.14,62.51946107],[214.13,0.70019802],[214.11,1.6242],[214.09,8.0865],[214.07,20.92235091]],[[214.18,9.24425091],[214.27,35.444384],[214.28,38.95700364],[214.29,6.83291415],[214.31,28.3315]]]
["bitfinex","SOLUSD",1736122273697,[[214.14,62.51946107],[214.13,0.70019802],[214.11,1.6242],[214.09,6.1065],[214.07,20.92235091]],[[214.15,9.24425091],[214.27,35.444384],[214.28,38.95700364],[214.29,6.83291415],[214.31,28.3315]]]
["bitfinex","SOLUSD",1736122273998,[[214.14,62.51946107],[214.11,2.32453049],[214.09,6.1065],[214.08,1.98],[214.07,11.6781]],[[214.15,9.24425091],[214.27,40.444384],[214.28,38.95700364],[214.29,6.83291415],[214.31,23.3315]]]
["bitfinex","SOLUSD",1736122274203,[[214.14,62.51946107],[214.11,2.32453049],[214.09,6.1065],[214.03,21.680189],[213.88,20.0]],[[214.15,9.24425091],[214.24,11.6694],[214.27,33.776884],[214.28,38.95700364],[214.29,1.83291415]]]
["bitfinex","SOLUSD",1736122274410,[[214.14,62.51946107],[214.11,2.32453049],[214.09,6.1065],[214.07,1.98],[214.03,21.680189]],[[214.15,9.24425091],[214.24,11.6694],[214.27,33.776884],[214.28,38.95700364],[214.29,1.83291415]]]
["bitfinex","SOLUSD",1736122275209,[[214.14,62.51946107],[214.11,2.32453049],[214.09,6.1065],[214.07,1.98],[214.03,333.680189]],[[214.15,9.24425091],[214.24,11.6694],[214.25,1.5264],[214.26,6.4819],[214.27,33.776884]]]
["bitfinex","SOLUSD",1736122275424,[[214.11,62.51946107],[214.09,6.1065],[214.07,2.26755676],[214.03,13.6602],[214.01,5.0]],[[214.15,9.24425091],[214.17,36.97700364],[214.21,13.6509],[214.24,5.0],[214.25,1.5264]]]
["bitfinex","SOLUSD",1736122275734,[[214.11,62.51946107],[214.09,6.1065],[214.07,2.26755676],[214.03,13.6602],[214.02,9.24425091]],[[214.12,9.24425091],[214.17,36.97700364],[214.21,13.6509],[214.24,5.0],[214.25,1.5264]]]
["bitfinex","SOLUSD",1736122276414,[[214.11,62.51946107],[214.09,6.1065],[214.07,1.5672],[214.04,0.70046784],[214.03,13.6602]],[[214.12,9.24425091],[214.17,36.97700364],[214.21,13.6509],[214.24,5.0],[214.25,1.5264]]]
["bitfinex","SOLUSD",1736122276726,[[214.11,62.51946107],[214.09,6.1065],[214.07,1.5672],[214.04,9.94471875],[214.03,13.6602]],[[214.12,9.24425091],[214.17,36.97700364],[214.21,13.6509],[214.24,5.0],[214.25,1.5264]]]
["bitfinex","SOLUSD",1736122278216,[[214.11,62.51946107],[214.09,6.1065],[214.07,1.5672],[214.04,9.94471875],[214.03,13.6602]],[[214.12,9.24425091],[214.17,36.97700364],[214.21,13.6509],[214.23,1.86845921],[214.24,5.0]]]
["bitfinex","SOLUSD",1736122278508,[[214.11,62.51946107],[214.07,1.5672],[214.04,0.70046784],[214.03,13.6602],[214.0,316.999989]],[[214.12,9.24425091],[214.17,36.97700364],[214.21,13.6509],[214.23,1.86845921],[214.24,10.0]]]
["bitfinex","SOLUSD",1736122278712,[[214.09,62.51946107],[214.07,2.26767712],[214.04,6.3964],[214.03,11.6802],[214.02,15.74471422]],[[214.12,9.24425091],[214.17,36.97700364],[214.21,13.6509],[214.23,1.86845921],[214.24,10.0]]]
["bitfinex","SOLUSD",1736122278883,[[214.09,62.51946107],[214.07,2.26767712],[214.04,6.3964],[214.03,11.6802],[214.02,8.48046331]],[[214.1,9.24425091],[214.17,36.97700364],[214.21,13.6509],[214.22,5.0],[214.23,1.86845921]]]
["bitfinex","SOLUSD",1736122279086,[[214.09,62.51946107],[214.07,2.26767712],[214.04,6.3964],[214.03,11.6802],[214.02,6.50046331]],[[214.1,9.24425091],[214.17,36.97700364],[214.21,13.6509],[214.22,5.0],[214.23,1.86845921]]]
["bitfinex","SOLUSD",1736122280015,[[214.09,62.51946107],[214.07,2.26767712],[214.04,6.3964],[214.02,6.50046331],[213.99,11.6825]],[[214.1,9.24425091],[214.17,36.97700364],[214.21,13.6509],[214.22,10.0],[214.23,1.86845921]]]
["bitfinex","SOLUSD",1736122280222,[[214.07,62.51946107],[214.05,0.70052878],[214.04,6.3964],[214.02,8.14336331],[213.99,20.92675091]],[[214.1,9.24425091],[214.17,36.97700364],[214.18,11.6726],[214.2,10.0],[214.21,1.98]]]
["bitfinex","SOLUSD",1736122280443,[[214.07,62.51946107],[214.04,6.3964],[214.02,1.6429],[214.0,9.94486259],[213.99,13.6625]],[[214.08,9.24425091],[214.16,23.776884],[214.17,36.97700364],[214.18,11.6726],[214.2,10.0]]]
["bitfinex","SOLUSD",1736122280595,[[214.07,62.51946107],[214.02,1.6429],[214.0,9.94486259],[213.99,13.6625],[213.94,4.999989]],[[214.08,9.24425091],[214.16,23.776884],[214.17,36.97700364],[214.18,11.6726],[214.2,10.0]]]
["bitfinex","SOLUSD",1736122280791,[[214.07,62.51946107],[214.02,2.3435342],[214.0,9.24425091],[213.99,18.0789],[213.98,1.98]],[[214.08,9.24425091],[214.14,1.98],[214.16,23.776884],[214.17,36.97700364],[214.18,11.6726]]]
["bitfinex","SOLUSD",1736122281318,[[214.07,62.51946107],[214.02,2.3435342],[213.99,27.32315091],[213.98,1.98],[213.95,5.0]],[[214.08,9.24425091],[214.14,1.98],[214.16,25.429684],[214.17,43.20150364],[214.18,11.6726]]]
["bitfinex","SOLUSD",1736122282098,[[214.07,62.51946107],[214.02,2.3435342],[214.0,9.24425091],[213.99,18.0789],[213.98,1.98]],[[214.08,9.24425091],[214.14,1.98],[214.16,25.429684],[214.17,43.20150364],[214.18,11.6726]]]
["bitfinex","SOLUSD",1736122282298,[[214.07,62.51946107],[214.02,2.3435342],[214.01,9.24425091],[213.99,18.0789],[213.98,1.98]],[[214.08,9.24425091],[214.14,1.98],[214.16,25.429684],[214.17,43.20150364],[214.18,11.6726]]]
["bitfinex","SOLUSD",1736122282620,[[214.07,62.51946107],[214.02,2.3435342],[214.01,9.24425091],[213.99,18.0789],[213.98,8.48046331]],[[214.08,9.24425091],[214.14,1.98],[214.16,25.429684],[214.17,43.20150364],[214.18,11.6726]]]
["bitfinex","SOLUSD",1736122283319,[[214.07,62.51946107],[214.02,2.3435342],[213.99,27.32315091],[213.98,8.48046331],[213.95,5.0]],[[214.08,9.24425091],[214.14,1.98],[214.16,25.429684],[214.17,43.20150364],[214.18,16.6726]]]
["bitfinex","SOLUSD",1736122283494,[[214.07,62.51946107],[214.02,2.3435342],[214.0,9.24425091],[213.99,18.0789],[213.98,8.48046331]],[[214.08,9.24425091],[214.14,1.98],[214.16,25.429684],[214.17,43.20150364],[214.18,16.6726]]]
["bitfinex","SOLUSD",1736122283819,[[214.07,62.51946107],[214.02,2.3435342],[214.01,9.24425091],[213.99,18.0789],[213.98,8.48046331]],[[214.08,9.24425091],[214.14,1.98],[214.16,25.429684],[214.17,43.20150364],[214.18,16.6726]]]
["bitfinex","SOLUSD",1736122284135,[[214.07,62.51946107],[214.02,2.3435342],[214.01,9.24425091],[213.99,18.0789],[213.98,8.48046331]],[[214.08,9.24425091],[214.14,1.98],[214.16,25.429684],[214.17,43.20150364],[214.18,18.54787214]]]
["bitfinex","SOLUSD",1736122284436,[[214.04,62.51946107],[214.02,2.3435342],[214.01,9.24425091],[213.99,18.0789],[213.98,8.48046331]],[[214.08,9.24425091],[214.14,1.98],[214.16,25.429684],[214.17,43.20150364],[214.18,18.54787214]]]
["bitfinex","SOLUSD",1736122284715,[[214.04,62.51946107],[214.02,1.6429],[214.0,0.70062782],[213.99,6.3964],[213.98,17.72471422]],[[214.06,9.24425091],[214.14,1.98],[214.16,1.6528],[214.17,43.20150364],[214.18,23.54787214]]]
["bitfinex","SOLUSD",1736122285320,[[214.04,62.51946107],[214.02,1.6429],[214.0,0.70062782],[213.99,6.3964],[213.98,15.74471422]],[[214.06,9.24425091],[214.14,1.98],[214.16,1.6528],[214.17,43.20150364],[214.18,23.54787214]]]
["bitfinex","SOLUSD",1736122286526,[[214.02,1.6429],[214.0,9.94487873],[213.99,6.3964],[213.98,6.50046331],[213.95,53.66160364]],[[214.07,9.24425091],[214.13,23.776884],[214.14,1.98],[214.16,1.6528],[214.17,43.20150364]]]
["bitfinex","SOLUSD",1736122286710,[[214.03,136.90067594],[214.02,1.6429],[214.01,9.24425091],[213.99,6.3964],[213.98,6.50046331]],[[214.08,9.24425091],[214.13,23.776884],[214.14,1.98],[214.16,1.6528],[214.17,43.20150364]]]
["bitfinex","SOLUSD",1736122286913,[[214.03,136.2],[214.02,1.6429],[214.01,9.24425091],[213.99,6.3964],[213.98,6.50046331]],[[214.08,9.24425091],[214.13,23.776884],[214.14,1.98],[214.16,1.6528],[214.17,43.20150364]]]
["bitfinex","SOLUSD",1736122287632,[[214.04,9.24425091],[214.03,136.2],[214.02,1.6429],[213.99,6.3964],[213.98,11.50045231]],[[214.16,1.6528],[214.17,6.2245],[214.2,5.0],[214.22,16.6706],[214.27,42.89094228]]]
["bitfinex","SOLUSD",1736122287802,[[214.06,9.24425091],[214.05,0.7005266],[214.03,136.2],[214.02,1.6429],[213.99,6.3964]],[[214.13,9.24425091],[214.16,3.6328],[214.17,6.2245],[214.22,16.6706],[214.27,42.89094228]]]
["bitfinex","SOLUSD",1736122287803,[[214.06,9.24425091],[214.05,0.7005266],[214.03,136.2],[214.02,1.6429],[213.99,6.3964]],[[214.13,9.24425091],[214.16,3.6328],[214.17,6.2245],[214.22,21.6706],[214.25,30.54513557]]]
["bitfinex","SOLUSD",1736122288003,[[214.07,0.70049859],[214.06,9.24425091],[214.03,136.2],[214.02,1.6429],[214.0,4.999989]],[[214.16,3.6328],[214.17,6.2245],[214.21,1.85600147],[214.22,21.6706],[214.25,30.54513557]]]
["bitfinex","SOLUSD",1736122288207,[[214.07,0.70049859],[214.06,9.24425091],[214.03,136.2],[214.02,1.6429],[214.0,4.999989]],[[214.13,9.24425091],[214.16,1.6528],[214.17,6.2245],[214.21,1.85600147],[214.22,21.6706]]]
["bitfinex","SOLUSD",1736122288405,[[214.07,0.70049859],[214.06,9.24425091],[214.03,136.2],[214.02,1.6429],[214.0,4.999989]],[[214.13,9.24425091],[214.16,1.6528],[214.17,8.2045],[214.21,1.85600147],[214.22,21.6706]]]
["bitfinex","SOLUSD",1736122288813,[[214.07,0.70049859],[214.05,9.24425091],[214.03,136.2],[214.02,1.6429],[214.0,4.999989]],[[214.12,9.24425091],[214.16,1.6528],[214.17,45.18150364],[214.21,1.85600147],[214.22,21.6706]]]
["bitfinex","SOLUSD",1736122289524,[[214.07,0.70049859],[214.05,9.24425091],[214.03,136.2],[214.02,1.6429],[214.01,11.6814]],[[214.12,9.24425091],[214.16,1.6528],[214.17,45.18150364],[214.21,1.85600147],[214.22,21.6706]]]
["bitfinex","SOLUSD",1736122290625,[[214.07,136.90049859],[214.06,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,323.3964]],[[214.17,1.98],[214.2,23.776884],[214.21,1.6201],[214.22,23.1109],[214.24,5.0]]]
["bitfinex","SOLUSD",1736122290920,[[214.07,136.2],[214.06,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,323.3964]],[[214.13,9.24425091],[214.17,1.98],[214.2,23.776884],[214.21,1.6201],[214.22,24.9995164]]]
["bitfinex","SOLUSD",1736122291120,[[214.07,136.2],[214.02,1.6429],[214.01,11.6814],[213.99,323.3964],[213.97,4.999989]],[[214.11,9.24425091],[214.17,38.95700364],[214.2,23.776884],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122291309,[[214.07,136.2],[214.05,9.24425091],[214.02,7.40710381],[214.01,11.6814],[213.99,323.3964]],[[214.12,9.24425091],[214.16,23.776884],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201]]]
["bitfinex","SOLUSD",1736122291510,[[214.07,136.2],[214.04,15.74471422],[214.02,7.40710381],[214.01,11.6814],[213.99,318.3964]],[[214.11,9.24425091],[214.16,23.776884],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201]]]
["bitfinex","SOLUSD",1736122291724,[[214.07,136.2],[214.04,15.74471422],[214.02,7.40710381],[214.01,11.6814],[213.99,323.3964]],[[214.11,9.24425091],[214.16,23.776884],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201]]]
["bitfinex","SOLUSD",1736122294926,[[214.07,136.2],[214.04,15.74471422],[214.02,7.40710381],[214.01,11.6814],[213.99,11.3964]],[[214.11,9.24425091],[214.16,23.776884],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201]]]
["bitfinex","SOLUSD",1736122296431,[[214.07,136.2],[214.03,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,12.89686331]],[[214.1,9.24425091],[214.16,23.776884],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201]]]
["bitfinex","SOLUSD",1736122296629,[[214.07,136.2],[214.04,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,12.89686331]],[[214.1,9.24425091],[214.16,23.776884],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201]]]
["bitfinex","SOLUSD",1736122297119,[[214.07,136.2],[214.04,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,22.89685231]],[[214.11,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122297428,[[214.07,136.2],[214.02,1.6429],[214.01,11.6814],[213.99,22.89685231]],[[214.11,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122297429,[[214.07,136.2],[214.05,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,22.89685231]],[[214.12,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122297929,[[214.07,136.2],[214.05,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,334.89685231]],[[214.12,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122298423,[[214.07,136.2],[214.04,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,334.89685231]],[[214.11,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122299534,[[214.07,136.2],[214.04,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,329.89685231]],[[214.11,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122299707,[[214.07,136.2],[214.04,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,334.89685231]],[[214.11,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122300133,[[214.07,136.2],[214.04,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,329.89685231]],[[214.11,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122300338,[[214.07,136.2],[214.04,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,324.89686331]],[[214.1,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122300651,[[214.07,136.2],[214.03,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,324.89686331]],[[214.1,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122302235,[[214.07,136.2],[214.03,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,324.89686331]],[[214.09,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122302635,[[214.07,136.2],[214.03,9.24425091],[214.02,1.6429],[214.01,11.6814],[213.99,324.89686331]],[[214.1,9.24425091],[214.17,38.95700364],[214.19,11.672],[214.21,1.6201],[214.22,13.3289164]]]
["bitfinex","SOLUSD",1736122302942,[[214.07,136.2],[214.02,1.6429],[214.01,11.6814],[213.99,324.89686331],[213.79,86.86198089]],[[214.09,9.24425091],[214.16,23.776884],[214.17,38.95700364],[214.19,11.672],[214.2,5.0]]]
["bitfinex","SOLUSD",1736122303118,[[214.02,137.8429],[213.99,12.89686331],[213.97,11.6836],[213.95,9.999989],[213.86,51.27584681]],[[214.08,9.24425091],[214.16,35.450484],[214.17,38.95700364],[214.2,10.0],[214.22,8.3289164]]]
["bitfinex","SOLUSD",1736122303435,[[214.02,137.8429],[213.99,12.89686331],[213.97,11.6836],[213.95,9.999989],[213.86,51.27584681]],[[214.16,35.450484],[214.17,38.95700364],[214.2,10.0],[214.22,8.3289164]]]
["bitfinex","SOLUSD",1736122303436,[[214.02,137.8429],[214.0,9.24425091],[213.99,12.89686331],[213.97,11.6836],[213.95,9.999989]],[[214.07,9.24425091],[214.16,35.450484],[214.17,38.95700364],[214.2,10.0],[214.22,8.3289164]]]
["bitfinex","SOLUSD",1736122303636,[[214.02,137.8429],[214.0,9.24425091],[213.99,12.89686331],[213.97,11.6836],[213.96,1.98]],[[214.07,9.24425091],[214.16,35.450484],[214.17,38.95700364],[214.2,10.0],[214.22,8.3289164]]]
["bitfinex","SOLUSD",1736122306160,[[214.03,136.90064643],[214.02,1.6429],[214.01,9.24425091],[213.99,12.89686331],[213.97,11.6836]],[[214.08,9.24425091],[214.16,35.450484],[214.17,38.95700364],[214.2,10.0],[214.22,8.3289164]]]
["bitfinex","SOLUSD",1736122306441,[[214.03,136.2],[214.02,1.6429],[214.01,9.24425091],[213.99,12.89686331],[213.97,11.6836]],[[214.08,9.24425091],[214.16,35.450484],[214.17,38.95700364],[214.2,10.0],[214.22,8.3289164]]]
["bitfinex","SOLUSD",1736122306630,[[214.03,136.2],[214.02,10.88715091],[213.99,12.89686331],[213.97,11.6836],[213.86,48.715]],[[214.09,9.24425091],[214.16,35.450484],[214.17,38.95700364],[214.2,10.0],[214.22,8.3289164]]]
["bitfinex","SOLUSD",1736122307337,[[214.04,0.70062767],[214.03,136.2],[214.02,10.88715091],[213.99,12.89686331],[213.97,11.6836]],[[214.09,9.24425091],[214.16,35.450484],[214.17,38.95700364],[214.2,10.0],[214.22,8.3289164]]]
["bitfinex","SOLUSD",1736122308335,[[214.04,136.90062767],[214.03,9.24425091],[214.02,1.6429],[214.0,11.6822],[213.99,12.89686331]],[[214.11,9.24425091],[214.16,35.450484],[214.17,36.97700364],[214.2,10.0],[214.22,8.3289164]]]
["bitfinex","SOLUSD",1736122308553,[[214.04,145.44425091],[214.02,1.6429],[214.0,11.6822],[213.99,12.89686331],[213.83,41.39741768]],[[214.11,9.24425091],[214.15,2.0],[214.16,35.450484],[214.17,36.97700364],[214.2,10.0]]]
["bitfinex","SOLUSD",1736122308835,[[214.04,145.44425091],[214.02,1.6429],[214.0,11.6822],[213.99,12.89686331],[213.83,55.88911131]],[[214.11,9.24425091],[214.15,2.0],[214.16,35.450484],[214.17,36.97700364],[214.2,10.0]]]
["bitfinex","SOLUSD",1736122309034,[[214.05,9.24425091],[214.04,136.2],[214.02,1.6429],[214.0,11.6822],[213.99,12.89686331]],[[214.12,9.24425091],[214.15,2.0],[214.16,35.450484],[214.17,36.97700364],[214.2,10.0]]]
["bitfinex","SOLUSD",1736122309235,[[214.06,0.70057896],[214.05,9.24425091],[214.04,136.2],[214.02,1.6429],[214.0,11.6822]],[[214.12,9.24425091],[214.15,2.0],[214.16,23.776884],[214.17,36.97700364],[214.2,21.6718]]]
["bitfinex","SOLUSD",1736122310536,[[214.06,0.70057896],[214.04,145.44425091],[214.02,1.6429],[214.0,11.6822],[191.62,37.14685612]],[[214.11,9.24425091],[214.15,2.0],[214.16,23.776884],[214.17,36.97700364],[214.2,21.6718]]]
["bitfinex","SOLUSD",1736122310713,[[214.05,0.70058092],[214.04,136.2],[214.03,9.24425091],[214.02,1.6429],[214.0,11.6822]],[[214.1,9.24425091],[214.15,2.0],[214.16,23.776884],[214.17,36.97700364],[214.2,21.6718]]]
["bitfinex","SOLUSD",1736122310918,[[214.05,0.70058092],[214.04,136.2],[214.03,9.24425091],[214.02,1.6429],[214.0,11.6822]],[[214.1,9.24425091],[214.15,2.0],[214.16,23.776884],[214.17,36.97700364],[214.2,16.6718]]]
["bitfinex","SOLUSD",1736122311526,[[214.05,136.90058092],[214.03,9.24425091],[214.02,1.6429],[214.0,11.6822],[191.47,2.5]],[[214.1,9.24425091],[214.15,2.0],[214.16,23.776884],[214.17,36.97700364],[214.2,16.6718]]]
["bitfinex","SOLUSD",1736122311728,[[214.05,136.2],[214.03,9.24425091],[214.02,1.6429],[214.0,11.6822],[191.47,2.5]],[[214.1,9.24425091],[214.15,2.0],[214.16,23.776884],[214.17,36.97700364],[214.2,16.6718]]]
["bitfinex","SOLUSD",1736122311933,[[214.05,136.2],[214.03,9.24425091],[214.02,1.6429],[214.0,11.6822],[213.75,16.61056709]],[[214.1,9.24425091],[214.15,2.0],[214.16,23.776884],[214.17,36.97700364],[214.2,16.6718]]]
["bitfinex","SOLUSD",1736122312143,[[214.05,136.2],[214.03,9.24425091],[214.02,1.6429],[214.0,11.6822],[213.97,321.999989]],[[214.1,9.24425091],[214.15,2.0],[214.16,23.776884],[214.17,36.97700364],[214.2,16.6718]]]
["bitfinex","SOLUSD",1736122313055,[[214.05,136.2],[214.02,10.88715091],[214.0,11.6822],[213.97,321.999989],[213.86,55.96084681]],[[214.09,9.24425091],[214.15,2.0],[214.16,23.776884],[214.17,36.97700364],[214.2,21.6718]]]
["bitfinex","SOLUSD",1736122313217,[[214.05,136.2],[214.02,1.6429],[214.01,9.24425091],[214.0,11.6822],[213.97,312.0]],[[214.08,9.24425091],[214.15,2.0],[214.17,48.64990364],[214.2,10.0],[232.94,25.61242679]]]
["bitfinex","SOLUSD",1736122313553,[[214.05,136.2],[214.02,1.6429],[214.01,9.24425091],[214.0,11.6822],[213.97,312.0]],[[214.08,9.24425091],[214.15,2.0],[214.17,48.64990364],[214.2,10.0],[214.22,6.4403]]]
["bitfinex","SOLUSD",1736122315061,[[214.05,136.2],[214.02,1.6429],[214.01,9.24425091],[214.0,11.6822],[190.88,5.0]],[[214.08,9.24425091],[214.15,2.0],[214.17,48.64990364],[214.2,10.0],[214.22,6.4403]]]
["bitfinex","SOLUSD",1736122315232,[[214.02,137.8429],[213.96,13.6641],[213.95,5.0],[213.93,87.299989],[213.86,14.03]],[[214.06,9.24425091],[214.14,23.776884],[214.15,2.0],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122315462,[[214.02,137.8429],[213.99,22.14111422],[213.96,13.6641],[213.95,5.0],[213.93,87.299989]],[[214.06,9.24425091],[214.14,23.776884],[214.15,2.0],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122316057,[[214.02,137.8429],[213.99,22.14111422],[213.96,11.6841],[213.95,5.0],[213.93,87.299989]],[[214.06,9.24425091],[214.14,23.776884],[214.15,2.0],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122316245,[[214.02,137.8429],[213.99,22.14111422],[213.96,13.6841],[213.95,5.0],[213.93,87.299989]],[[214.06,9.24425091],[214.14,23.776884],[214.15,2.0],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122316954,[[214.02,137.8429],[213.99,22.14111422],[213.96,13.6841],[213.95,5.0],[213.93,87.299989]],[[214.06,9.24425091],[214.14,23.776884],[214.15,3.86324273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122317164,[[214.02,137.8429],[214.0,9.24425091],[213.99,12.89686331],[213.96,13.6841],[213.95,41.97700364]],[[214.07,9.24425091],[214.14,23.776884],[214.15,3.86324273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122317974,[[214.02,136.2],[214.0,9.24425091],[213.99,12.89686331],[213.96,11.6841],[213.95,41.97700364]],[[214.07,9.24425091],[214.14,23.776884],[214.15,3.86324273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122318162,[[214.02,136.2],[213.99,12.89686331],[213.98,7.41010381],[213.96,13.6841],[213.95,32.73275273]],[[214.07,9.24425091],[214.14,25.343484],[214.15,10.20434273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122318322,[[214.02,136.2],[213.99,22.14111422],[213.98,7.41010381],[213.96,13.6841],[213.95,5.0]],[[214.06,9.24425091],[214.14,25.343484],[214.15,10.20434273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122318849,[[214.02,136.2],[213.99,22.14111422],[213.98,7.41010381],[213.96,11.6841],[213.95,5.0]],[[214.06,9.24425091],[214.14,25.343484],[214.15,10.20434273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122319048,[[214.02,136.2],[213.99,22.14111422],[213.98,7.41010381],[213.96,13.6841],[213.95,5.0]],[[214.06,9.24425091],[214.14,25.343484],[214.15,10.20434273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122320149,[[214.02,136.2],[214.0,9.24425091],[213.99,12.89686331],[213.98,7.41010381],[213.96,13.6841]],[[214.07,9.24425091],[214.14,25.343484],[214.15,10.20434273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122320745,[[214.02,136.2],[214.01,9.24425091],[213.99,12.89686331],[213.98,7.41010381],[213.96,13.6841]],[[214.08,9.24425091],[214.14,25.343484],[214.15,10.20434273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122321256,[[214.03,0.70067931],[214.02,136.2],[214.01,9.24425091],[213.99,12.89686331],[213.98,7.41010381]],[[214.08,9.24425091],[214.14,25.343484],[214.15,10.20434273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122322665,[[214.03,136.2],[214.0,9.24425091],[213.99,12.89686331],[213.98,7.41010381],[213.95,5.0]],[[214.07,9.24425091],[214.14,25.343484],[214.15,10.20434273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122322986,[[214.03,136.2],[214.0,9.24425091],[213.99,12.89686331],[213.98,7.41010381],[213.96,11.6841]],[[214.07,9.24425091],[214.14,25.343484],[214.15,10.20434273],[214.17,48.64990364],[214.18,10.0]]]
["bitfinex","SOLUSD",1736122323659,[[214.03,136.2],[213.99,22.14111422],[213.98,7.41010381],[213.96,11.6841],[213.89,7.24584681]],[[214.06,9.24425091],[214.14,25.343484],[214.15,10.20434273],[214.17,48.64990364],[214.18,17.20773557]]]
["bitfinex","SOLUSD",1736122323828,[[214.03,136.2],[213.99,22.14111422],[213.98,7.41010381],[213.96,11.6841],[213.95,5.0]],[[214.06,9.24425091],[214.14,25.343484],[214.15,10.20434273],[214.17,48.64990364],[214.18,17.20773557]]]
["bitfinex","SOLUSD",1736122324143,[[213.99,136.2],[213.98,1.6459],[213.93,6.4119],[213.92,13.6862],[213.89,89.54584681]],[[214.04,9.24425091],[214.14,42.018384],[214.15,15.20434273],[214.17,36.97700364],[214.18,7.20773557]]]
["bitfinex","SOLUSD",1736122324348,[[213.99,136.2],[213.94,6.50046331],[213.93,15.65615091],[213.92,13.3079],[213.91,5.76420381]],[[214.01,9.24425091],[214.06,36.97700364],[214.08,2.0],[214.12,5.0],[214.14,41.5907]]]
["bitfinex","SOLUSD",1736122324545,[[213.94,142.70046331],[213.93,15.65615091],[213.92,13.3079],[213.91,5.76420381],[213.9,2.0]],[[214.0,9.24425091],[214.06,36.97700364],[214.07,2.0],[214.12,10.0],[214.14,36.5907]]]
["bitfinex","SOLUSD",1736122324954,[[213.95,136.90091368],[213.94,15.74471422],[213.93,6.4119],[213.92,13.3079],[213.91,5.76420381]],[[214.01,9.24425091],[214.07,2.0],[214.11,23.776884],[214.12,10.0],[214.14,36.5907]]]
["bitfinex","SOLUSD",1736122325289,[[213.95,136.2],[213.94,15.74471422],[213.93,6.4119],[213.92,13.3079],[213.91,5.76420381]],[[214.01,9.24425091],[214.07,2.0],[214.11,23.776884],[214.12,10.0],[214.14,43.79843557]]]
["bitfinex","SOLUSD",1736122325561,[[213.96,0.70088245],[213.95,136.2],[213.94,15.74471422],[213.93,6.4119],[213.92,13.3079]],[[214.01,9.24425091],[214.07,2.0],[214.1,11.6769],[214.11,23.776884],[214.12,10.0]]]
["bitfinex","SOLUSD",1736122325951,[[213.96,136.90088245],[213.95,9.24425091],[213.94,6.50046331],[213.93,6.4119],[213.92,13.3079]],[[214.03,9.24425091],[214.07,2.0],[214.1,11.6769],[214.12,10.0],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736122326252,[[213.96,136.2],[213.95,9.24425091],[213.94,6.50046331],[213.93,6.4119],[213.92,13.3079]],[[214.03,9.24425091],[214.07,2.0],[214.1,11.6769],[214.12,10.0],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736122326253,[[213.96,136.2],[213.95,9.24425091],[213.94,6.50046331],[213.93,6.4119],[213.92,13.3079]],[[214.03,9.24425091],[214.07,2.0],[214.1,11.6769],[214.12,10.0],[214.3,20.0]]]
["bitfinex","SOLUSD",1736122326435,[[213.97,0.7008644],[213.96,136.2],[213.95,9.24425091],[213.94,6.50046331],[213.93,6.4119]],[[214.03,9.24425091],[214.07,2.0],[214.1,11.6769],[214.12,10.0],[214.3,20.0]]]
["bitfinex","SOLUSD",1736122326637,[[213.97,0.7008644],[213.96,136.2],[213.95,9.24425091],[213.94,6.50046331],[213.93,6.4119]],[[214.03,9.24425091],[214.07,2.0],[214.08,1.87419437],[214.1,11.6769],[214.12,10.0]]]
["bitfinex","SOLUSD",1736122327265,[[213.97,0.7008644],[213.96,145.44425091],[213.94,6.50046331],[213.93,6.4119],[213.88,321.999989]],[[214.03,9.24425091],[214.07,2.0],[214.08,1.87419437],[214.1,11.6769],[214.12,10.0]]]
["bitfinex","SOLUSD",1736122327863,[[213.97,136.9008644],[213.94,15.74471422],[213.93,6.4119],[213.88,321.999989],[213.86,9.15312957]],[[214.01,9.24425091],[214.07,25.776884],[214.08,1.87419437],[214.1,11.6769],[214.12,10.0]]]
["bitfinex","SOLUSD",1736122328049,[[213.97,136.2],[213.94,15.74471422],[213.93,6.4119],[213.88,317.0],[213.86,14.15311857]],[[214.01,9.24425091],[214.07,2.0],[214.08,1.87419437],[214.1,11.6769],[214.12,10.0]]]
["bitfinex","SOLUSD",1736122328242,[[213.97,136.2],[213.94,15.74471422],[213.93,6.4119],[213.88,321.999989],[213.86,9.15312957]],[[214.06,23.776884],[214.07,2.0],[214.08,1.87419437],[214.1,11.6769],[214.12,10.0]]]
["bitfinex","SOLUSD",1736122328446,[[213.97,136.2],[213.94,15.74471422],[213.93,6.4119],[213.88,317.0],[213.86,14.15311857]],[[214.01,9.24425091],[214.06,60.75388764],[214.07,2.0],[214.08,1.87419437],[214.1,11.6769]]]
["bitfinex","SOLUSD",1736122328852,[[213.94,142.70046331],[213.93,15.65615091],[213.88,317.0],[213.86,14.15311857],[213.79,124.82875541]],[[214.0,9.24425091],[214.06,60.75388764],[214.07,2.0],[214.08,1.87419437],[214.1,11.6769]]]
["bitfinex","SOLUSD",1736122329153,[[213.94,142.70046331],[213.93,6.4119],[213.92,22.55215091],[213.91,5.76420381],[213.89,2.0]],[[214.0,9.24425091],[214.06,60.75388764],[214.07,3.607],[214.08,8.32289437],[214.1,11.6769]]]
["bitfinex","SOLUSD",1736122329767,[[213.95,0.70092651],[213.94,142.70046331],[213.93,15.65615091],[213.92,13.3079],[213.91,5.76420381]],[[214.0,9.24425091],[214.06,60.75388764],[214.07,3.607],[214.08,8.32289437],[214.1,11.6769]]]
["bitfinex","SOLUSD",1736122330869,[[213.95,0.70092651],[213.94,151.94471422],[213.93,6.4119],[213.92,13.3079],[213.91,5.76420381]],[[214.01,9.24425091],[214.07,27.383884],[214.08,8.32289437],[214.1,11.6769],[214.17,36.97700364]]]
["bitfinex","SOLUSD",1736122331083,[[213.95,136.90092651],[213.94,15.74471422],[213.93,6.4119],[213.92,13.3079],[213.91,5.76420381]],[[214.01,9.24425091],[214.07,27.383884],[214.08,8.32289437],[214.1,11.6769],[214.17,36.97700364]]]
["bitfinex","SOLUSD",1736122331257,[[213.95,136.2],[213.94,15.74471422],[213.93,6.4119],[213.92,13.3079],[213.91,5.76420381]],[[214.01,9.24425091],[214.07,27.383884],[214.08,8.32289437],[214.1,11.6769],[214.17,36.97700364]]]
["bitfinex","SOLUSD",1736122332177,[[213.95,136.2],[213.94,15.74471422],[213.93,6.4119],[213.92,13.3079],[213.91,5.76420381]],[[214.01,9.24425091],[214.06,36.97700364],[214.07,27.383884],[214.08,8.32289437],[214.1,11.6769]]]
["bitfinex","SOLUSD",1736122332858,[[213.95,136.2],[213.94,15.74471422],[213.93,6.4119],[213.92,13.3079],[213.91,5.76420381]],[[214.02,9.24425091],[214.07,27.383884],[214.08,8.32289437],[214.1,11.6769],[214.17,36.97700364]]]
["bitfinex","SOLUSD",1736122333061,[[213.95,136.2],[213.94,15.74471422],[213.93,6.4119],[213.92,13.3079],[213.91,5.76420381]],[[214.02,9.24425091],[214.07,3.607],[214.08,8.32289437],[214.1,11.6769],[214.17,36.97700364]]]
["bitfinex","SOLUSD",1736122333573,[[213.95,136.2],[213.94,15.74471422],[213.93,6.4119],[213.92,13.3079],[213.91,5.76420381]],[[214.01,9.24425091],[214.06,60.75388764],[214.07,3.607],[214.08,8.32289437],[214.1,11.6769]]]
["bitfinex","SOLUSD",1736122335147,[[213.95,136.2],[213.94,6.50046331],[213.93,15.65615091],[213.92,13.3079],[213.91,5.76420381]],[[214.01,9.24425091],[214.06,60.75388764],[214.07,3.607],[214.08,8.32289437],[214.1,11.6769]]]
["bitfinex","SOLUSD",1736122335352,[[213.94,142.70046331],[213.92,1.6217],[213.91,5.76420381],[213.89,2.0],[213.88,329.9886]],[[213.98,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,8.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122335563,[[213.94,142.70046331],[213.92,1.6217],[213.91,15.00845472],[213.88,17.9886],[213.84,65.35799264]],[[213.98,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122335778,[[213.94,142.70046331],[213.92,1.6217],[213.91,5.76420381],[213.9,9.24425091],[213.88,17.9886]],[[213.97,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122336778,[[213.94,6.50046331],[213.91,141.96420381],[213.89,9.24425091],[213.88,17.9886],[213.87,1.6353]],[[213.96,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122337148,[[213.91,141.96420381],[213.89,9.24425091],[213.88,17.9886],[213.87,1.6353],[190.87,2.5]],[[213.96,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122337363,[[213.91,148.46466712],[213.89,9.24425091],[213.88,17.9886],[213.87,1.6353],[190.87,2.5]],[[213.96,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122337553,[[213.91,148.46466712],[213.89,9.24425091],[213.88,17.9886],[213.87,1.6353],[213.8,14.03]],[[213.96,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122337771,[[213.92,6.50046331],[213.91,141.96420381],[213.89,9.24425091],[213.88,17.9886],[213.87,1.6353]],[[213.96,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122338072,[[213.92,142.70046331],[213.91,5.76420381],[213.9,9.24425091],[213.88,17.9886],[213.87,1.6353]],[[213.97,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122338766,[[213.94,145.44425091],[213.93,0.70104456],[213.92,6.50046331],[213.91,5.76420381],[213.88,17.9886]],[[214.01,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122339084,[[213.94,136.2],[213.93,9.24425091],[213.92,6.50046331],[213.91,5.76420381],[213.88,17.9886]],[[214.0,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122339297,[[213.94,136.2],[213.92,15.74471422],[213.91,5.76420381],[213.88,17.9886],[191.0,16.411029]],[[213.99,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122339575,[[213.94,142.70046331],[213.92,9.24425091],[213.91,5.76420381],[213.88,19.9886],[213.86,5.0]],[[213.99,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122339767,[[213.94,142.70046331],[213.92,9.24425091],[213.91,5.76420381],[213.88,19.9886],[213.85,87.3]],[[213.99,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122341574,[[213.94,142.70046331],[213.91,15.00845472],[213.88,19.9886],[213.85,87.3],[190.88,5.0]],[[213.98,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122341881,[[213.94,142.70046331],[213.91,15.00845472],[213.88,19.9886],[213.85,87.3],[213.76,30.0]],[[213.98,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122342377,[[213.94,142.70046331],[213.91,15.00845472],[213.88,19.9886],[213.85,87.3],[213.78,14.49169363]],[[213.98,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122342674,[[213.94,142.70046331],[213.91,15.00845472],[213.88,19.9886],[213.85,87.3],[213.84,377.35799264]],[[213.98,9.24425091],[214.06,60.75388764],[214.07,15.2855],[214.08,13.32289437],[214.1,5.0]]]
["bitfinex","SOLUSD",1736122342987,[[213.94,6.50046331],[213.91,141.96420381],[213.88,17.9886],[213.85,82.3],[213.84,23.381]],[[213.96,9.24425091],[214.05,11.6795],[214.06,65.75388764],[214.07,8.607],[214.08,8.32289437]]]
["bitfinex","SOLUSD",1736122343279,[[213.88,149.00076331],[213.87,10.87955091],[213.86,5.76420381],[213.85,2.0],[213.84,11.6904]],[[213.95,9.24425091],[214.0,2.0],[214.05,16.6795],[214.06,41.97700364],[214.07,1.607]]]
["bitfinex","SOLUSD",1736122343574,[[213.89,6.50046331],[213.88,142.5003],[213.87,10.87955091],[213.86,5.76420381],[213.85,2.0]],[[213.94,9.24425091],[213.99,23.776884],[214.0,2.0],[214.05,16.6795],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122344161,[[213.89,7.20158891],[213.88,142.5003],[213.87,10.87955091],[213.86,5.76420381],[213.85,2.0]],[[213.94,9.24425091],[213.99,23.776884],[214.0,2.0],[214.05,16.6795],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122344363,[[213.89,143.40158891],[213.88,6.3003],[213.87,10.87955091],[213.86,5.76420381],[213.85,2.0]],[[213.94,9.24425091],[213.99,23.776884],[214.0,2.0],[214.05,16.6795],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122344563,[[213.89,142.70046331],[213.88,6.3003],[213.87,10.87955091],[213.86,5.76420381],[213.85,2.0]],[[213.94,9.24425091],[213.99,23.776884],[214.0,2.0],[214.05,16.6795],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122345575,[[213.89,142.70046331],[213.88,6.3003],[213.87,22.56875091],[213.86,5.76420381],[213.84,2.0]],[[213.94,9.24425091],[213.99,23.776884],[214.0,2.0],[214.05,16.6795],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122345792,[[213.89,142.70046331],[213.88,15.54455091],[213.87,13.3245],[213.86,5.76420381],[213.84,2.0]],[[213.95,9.24425091],[213.99,23.776884],[214.0,2.0],[214.05,16.6795],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122346661,[[213.9,0.7011063],[213.89,142.70046331],[213.88,15.54455091],[213.87,13.3245],[213.86,5.76420381]],[[213.95,9.24425091],[213.99,23.776884],[214.0,2.0],[214.05,16.6795],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122346875,[[213.9,7.20156961],[213.89,136.2],[213.88,15.54455091],[213.87,13.3245],[213.86,5.76420381]],[[213.95,9.24425091],[213.99,23.776884],[214.0,2.0],[214.05,16.6795],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122347681,[[213.9,7.20156961],[213.89,145.44425091],[213.88,6.3003],[213.87,13.3245],[213.86,5.76420381]],[[213.96,9.24425091],[214.0,2.0],[214.05,16.6795],[214.06,41.97700364],[214.16,28.83094228]]]
["bitfinex","SOLUSD",1736122347866,[[213.91,6.50046331],[213.9,9.94535721],[213.89,136.2],[213.88,6.3003],[213.87,13.3245]],[[213.96,9.24425091],[214.0,2.0],[214.05,11.6795],[214.06,41.97700364],[214.07,6.607]]]
["bitfinex","SOLUSD",1736122348960,[[213.91,6.50046331],[213.9,9.94535721],[213.89,136.2],[213.88,6.3003],[213.87,13.3245]],[[213.96,9.24425091],[214.0,2.0],[214.05,11.6795],[214.06,36.97700364],[214.07,6.607]]]
["bitfinex","SOLUSD",1736122349155,[[213.91,142.70046331],[213.9,0.7011063],[213.88,6.3003],[213.87,13.3245],[213.84,2.0]],[[213.93,9.24425091],[214.0,2.0],[214.05,11.6795],[214.06,41.97700364],[214.07,6.607]]]
["bitfinex","SOLUSD",1736122349369,[[213.91,142.70046331],[213.88,6.3003],[213.87,13.3245],[213.86,15.00845472],[213.84,2.0]],[[213.93,9.24425091],[214.0,2.0],[214.05,11.6795],[214.06,41.97700364],[214.07,6.607]]]
["bitfinex","SOLUSD",1736122350296,[[213.91,142.70046331],[213.88,6.3003],[213.87,13.3245],[213.86,15.00845472],[213.84,2.0]],[[213.93,9.24425091],[214.0,2.0],[214.02,1.88308279],[214.05,11.6795],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122350464,[[213.91,142.70046331],[213.88,6.3003],[213.87,22.56875091],[213.86,5.76420381],[213.84,2.0]],[[213.94,9.24425091],[214.0,2.0],[214.02,1.88308279],[214.05,11.6795],[214.06,41.97700364]]]
["bitfinex","SOLUSD",1736122351169,[[213.91,6.50046331],[213.88,142.5003],[213.87,13.3245],[213.86,5.76420381],[213.82,312.0]],[[213.93,9.24425091],[213.99,23.776884],[214.0,2.0],[214.02,1.88308279],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122351375,[[213.91,6.50046331],[213.88,142.5003],[213.87,13.3245],[213.86,15.00845472],[213.83,6.57712187]],[[213.93,9.24425091],[213.99,23.776884],[214.0,2.0],[214.02,1.88308279],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122351586,[[213.91,6.50046331],[213.88,142.5003],[213.87,13.3245],[213.86,15.00845472],[213.83,4.57712187]],[[213.93,9.24425091],[213.99,23.776884],[214.0,2.0],[214.02,1.88308279],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122351786,[[213.91,6.50046331],[213.88,136.2],[213.87,13.3245],[213.86,15.00845472],[213.83,4.57712187]],[[213.93,9.24425091],[213.99,23.776884],[214.0,2.0],[214.02,1.88308279],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122351988,[[213.91,6.50046331],[213.88,136.2],[213.87,13.3245],[213.86,15.00845472],[213.83,10.66262187]],[[213.93,9.24425091],[213.99,23.776884],[214.0,2.0],[214.02,1.88308279],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122352362,[[213.91,6.50046331],[213.89,0.70114726],[213.88,136.2],[213.87,13.3245],[213.86,15.00845472]],[[213.93,9.24425091],[213.99,23.776884],[214.0,2.0],[214.02,1.88308279],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122352998,[[213.91,6.50046331],[213.89,136.90114726],[213.88,9.24425091],[213.87,13.3245],[213.86,5.76420381]],[[213.95,9.24425091],[213.99,23.776884],[214.0,2.0],[214.02,1.88308279],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122353290,[[213.91,6.50046331],[213.89,136.2],[213.88,9.24425091],[213.87,13.3245],[213.86,5.76420381]],[[213.96,9.24425091],[213.99,23.776884],[214.0,2.0],[214.02,1.88308279],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122353588,[[213.91,6.50046331],[213.9,0.70109995],[213.89,136.2],[213.88,9.24425091],[213.87,13.3245]],[[213.96,9.24425091],[213.99,23.776884],[214.0,2.0],[214.02,1.88308279],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122354773,[[213.91,6.50046331],[213.9,0.70109995],[213.89,136.2],[213.88,9.24425091],[213.87,13.3245]],[[213.95,9.24425091],[213.99,23.776884],[214.0,2.0],[214.02,1.88308279],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122354975,[[213.91,6.50046331],[213.9,0.70109995],[213.89,136.2],[213.88,9.24425091],[213.87,13.3245]],[[213.95,9.24425091],[213.99,23.776884],[214.0,2.0],[214.05,16.6795],[232.54,30.0]]]
["bitfinex","SOLUSD",1736122355177,[[213.91,6.50046331],[213.9,0.70109995],[213.89,136.2],[213.88,9.24425091],[213.87,13.3245]],[[213.95,9.24425091],[213.99,23.776884],[214.0,2.0],[214.05,16.6795],[214.13,14.41547114]]]
["bitfinex","SOLUSD",1736122355378,[[213.91,6.50046331],[213.9,0.70109995],[213.89,136.2],[213.88,9.24425091],[213.87,13.3245]],[[213.95,9.24425091],[213.99,23.776884],[214.0,2.0],[214.03,1.83934996],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122355581,[[213.91,6.50046331],[213.9,0.70109995],[213.89,136.2],[213.88,9.24425091],[213.87,13.3245]],[[213.96,9.24425091],[213.99,23.776884],[214.0,2.0],[214.03,1.83934996],[214.05,16.6795]]]
["bitfinex","SOLUSD",1736122356393,[[213.91,6.50046331],[213.9,136.2],[213.87,10.87955091],[213.83,22.35362187],[213.8,82.3]],[[213.93,9.24425091],[213.99,23.776884],[214.0,2.0],[214.03,1.83934996],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122356593,[[213.91,6.50046331],[213.87,137.8353],[213.85,9.24425091],[213.83,22.35362187],[213.8,82.3]],[[213.92,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.03,1.83934996],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122356794,[[213.91,6.50046331],[213.87,137.8353],[213.85,9.24425091],[213.83,22.35362187],[213.8,82.3]],[[213.92,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.03,6.83934996],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122358069,[[213.91,6.50046331],[213.87,137.8353],[213.86,15.00845472],[213.83,22.35362187],[213.8,82.3]],[[213.93,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.03,6.83934996],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122359691,[[213.91,6.50046331],[213.87,147.07955091],[213.86,5.76420381],[213.83,22.35362187],[213.8,82.3]],[[213.93,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.03,6.83934996],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122360296,[[213.91,6.50046331],[213.87,137.8353],[213.86,15.00845472],[213.83,22.35362187],[213.8,82.3]],[[213.93,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.03,6.83934996],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122360520,[[213.91,6.50046331],[213.87,137.8353],[213.86,15.00845472],[213.83,22.35362187],[213.81,2.0]],[[213.93,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.03,6.83934996],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122361590,[[213.91,6.50046331],[213.87,137.8353],[213.86,5.76420381],[213.85,9.24425091],[213.83,22.35362187]],[[213.92,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.03,6.83934996],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122361896,[[213.87,137.8353],[213.86,5.76420381],[213.85,9.24425091],[213.83,22.35362187]],[[213.92,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.03,6.83934996],[214.04,5.0]]]
["bitfinex","SOLUSD",1736122361897,[[213.87,136.2],[213.86,5.76420381],[213.85,9.24425091],[213.83,22.35362187],[213.82,1.6151]],[[213.92,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.02,16.6812],[214.03,6.83934996]]]
["bitfinex","SOLUSD",1736122362103,[[213.87,136.2],[213.86,12.26401712],[213.85,9.24425091],[213.83,22.35362187],[213.82,1.6151]],[[213.92,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.02,16.6812],[214.03,6.83934996]]]
["bitfinex","SOLUSD",1736122363596,[[213.87,142.69981331],[213.86,5.76420381],[213.85,9.24425091],[213.83,22.35362187],[213.82,1.6151]],[[213.92,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.02,16.6812],[214.03,6.83934996]]]
["bitfinex","SOLUSD",1736122366698,[[213.88,6.49981331],[213.87,145.44425091],[213.86,5.76420381],[213.83,22.35362187],[213.82,1.6151]],[[213.93,9.24425091],[213.99,25.401684],[214.0,8.5454],[214.02,16.6812],[214.03,6.83934996]]]
["bitfinex","SOLUSD",1736122366908,[[213.89,9.94546013],[213.88,6.49981331],[213.87,136.2],[213.86,17.45400381],[213.84,36.97700364]],[[213.99,1.6248],[214.0,6.5454],[214.03,5.0]]]
["bitfinex","SOLUSD",1736122366909,[[213.89,9.94546013],[213.88,6.49981331],[213.87,136.2],[213.86,17.45400381],[213.84,36.97700364]],[[213.99,1.6248],[214.0,6.5454],[214.03,5.0],[214.05,5.0],[214.06,48.65650364]]]
["bitfinex","SOLUSD",1736122367205,[[213.89,16.44527344],[213.87,136.2],[213.86,17.45400381],[213.84,36.97700364],[190.09,0.570352]],[[213.96,9.24425091],[213.99,3.6248],[214.0,6.5454],[214.05,10.0],[214.06,48.65650364]]]
["bitfinex","SOLUSD",1736122367407,[[213.89,16.44527344],[213.87,136.2],[213.86,17.45400381],[213.84,36.97700364],[213.26,43.40263066]],[[213.96,9.24425091],[213.99,3.6248],[214.0,6.5454],[214.05,10.0],[214.06,48.65650364]]]
["bitfinex","SOLUSD",1736122367912,[[213.89,16.44527344],[213.87,136.2],[213.86,17.45400381],[213.73,51.46869727],[213.68,71.55928089]],[[213.95,9.24425091],[213.99,1.6248],[214.0,6.5454],[214.05,10.0],[214.06,48.65650364]]]
["bitfinex","SOLUSD",1736122368077,[[213.89,16.44527344],[213.87,136.2],[213.86,17.45400381],[213.73,51.46869727],[213.68,71.55928089]],[[213.95,9.24425091],[213.99,3.6248],[214.0,6.5454],[214.05,10.0],[214.06,48.65650364]]]
["bitfinex","SOLUSD",1736122368281,[[213.89,16.44527344],[213.87,136.2],[213.86,17.45400381],[213.77,7.24584681],[213.75,51.91259363]],[[213.95,9.24425091],[213.99,3.6248],[214.0,6.5454],[214.05,10.0],[214.06,48.65650364]]]
["bitfinex","SOLUSD",1736122368589,[[213.89,16.44527344],[213.87,136.2],[213.86,17.45400381],[213.77,7.24584681],[213.76,3.50878264]],[[213.95,9.24425091],[213.99,3.6248],[214.0,6.5454],[214.05,11.89369203],[214.06,48.65650364]]]
["bitfinex","SOLUSD",1736122368793,[[213.89,6.49981331],[213.88,9.24425091],[213.87,136.2],[213.86,17.45400381],[213.77,7.24584681]],[[213.95,9.24425091],[213.99,3.6248],[214.0,6.5454],[214.05,11.89369203],[214.06,48.65650364]]]
["bitfinex","SOLUSD",1736122369409,[[213.89,142.69981331],[213.87,9.24425091],[213.86,17.45400381],[213.78,6.83923693],[213.77,7.24584681]],[[213.94,9.24425091],[213.98,23.776884],[213.99,3.6248],[214.0,6.5454],[214.03,5.0]]]
["bitfinex","SOLUSD",1736122369589,[[213.89,142.69981331],[213.86,17.45400381],[213.85,9.24425091],[213.77,7.24584681],[213.76,12.01755637]],[[213.92,9.24425091],[213.98,23.776884],[213.99,3.6248],[214.0,6.5454],[214.03,21.6808]]]
["bitfinex","SOLUSD",1736122369899,[[213.89,142.69981331],[213.86,17.45400381],[213.85,9.24425091],[213.77,319.24584681],[213.76,12.01755637]],[[213.92,9.24425091],[213.98,23.776884],[213.99,3.6248],[214.0,6.5454],[214.03,21.6808]]]
["bitfinex","SOLUSD",1736122370200,[[213.89,142.69981331],[213.86,17.45400381],[213.85,9.24425091],[213.77,319.24584681],[213.76,8.50877164]],[[213.92,9.24425091],[213.98,23.776884],[213.99,3.6248],[214.0,6.5454],[214.03,21.6808]]]
["bitfinex","SOLUSD",1736122370398,[[213.89,142.69981331],[213.86,5.76420381],[213.85,9.24425091],[213.82,13.3066],[213.78,4.999989]],[[213.92,9.24425091],[213.98,23.776884],[213.99,3.6248],[214.0,6.5454],[214.03,21.6808]]]
["bitfinex","SOLUSD",1736122370605,[[213.89,142.69981331],[213.86,5.76420381],[213.84,9.24425091],[213.83,6.0855],[213.82,13.3066]],[[213.91,9.24425091],[213.98,23.776884],[213.99,3.6248],[214.0,6.5454],[214.03,21.6808]]]
["bitfinex","SOLUSD",1736122371312,[[213.89,142.69981331],[213.83,6.0855],[213.82,13.3066]],[[213.98,23.776884],[213.99,3.6248],[214.0,6.5454],[214.03,21.6808]]]
["bitfinex","SOLUSD",1736122371313,[[213.89,136.2],[213.83,6.0855],[213.82,13.3066],[213.8,82.3],[213.77,5.0]],[[213.9,9.24425091],[213.95,36.97700364],[213.98,23.776884],[213.99,8.6248],[214.0,23.2278]]]
["bitfinex","SOLUSD",1736122371491,[[213.89,136.2],[213.82,19.80641331],[213.81,9.24425091],[213.8,88.06420381],[213.78,2.0]],[[213.9,9.24425091],[213.95,36.97700364],[213.98,23.776884],[213.99,8.6248],[214.0,23.2278]]]
["bitfinex","SOLUSD",1736122371684,[[213.89,136.2],[213.82,19.80641331],[213.81,9.24425091],[213.8,88.06420381],[213.78,6.4355]],[[213.9,9.24425091],[213.95,36.97700364],[213.98,23.776884],[213.99,8.6248],[214.0,23.2278]]]
["bitfinex","SOLUSD",1736122372609,[[213.89,136.2],[213.82,19.80641331],[213.81,9.24425091],[213.8,88.06420381],[213.78,6.4355]],[[213.9,9.24425091],[213.92,2.0],[213.95,36.97700364],[213.98,23.776884],[213.99,6.6248]]]
["bitfinex","SOLUSD",1736122372989,[[213.82,144.31491331],[213.8,5.76420381],[213.78,18.1294],[213.75,1.90169095],[213.74,89.54584681]],[[213.9,9.24425091],[213.91,23.776884],[213.92,2.0],[213.95,36.97700364],[213.96,5.0]]]
["bitfinex","SOLUSD",1736122373204,[[213.82,6.49981331],[213.8,141.96420381],[213.78,27.37365091],[213.77,1.5234],[213.75,3.90169095]],[[213.84,9.24425091],[213.91,23.776884],[213.92,2.0],[213.95,36.97700364],[213.96,10.0]]]
["bitfinex","SOLUSD",1736122373385,[[213.82,6.49981331],[213.8,141.96420381],[213.78,27.37365091],[213.77,1.5234],[213.75,2.0]],[[213.84,9.24425091],[213.91,23.776884],[213.92,3.6605],[213.93,6.2066],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736122374402,[[213.82,6.49981331],[213.8,141.96420381],[213.78,18.1294],[213.77,1.5234],[213.71,324.24584681]],[[213.83,9.24425091],[213.91,23.776884],[213.92,3.6605],[213.93,6.2066],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736122374610,[[213.82,6.49981331],[213.8,141.96420381],[213.78,18.1294],[213.77,1.5234],[213.76,9.24425091]],[[213.83,9.24425091],[213.91,23.776884],[213.92,3.6605],[213.93,6.2066],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736122375197,[[213.8,136.2],[213.78,18.1294],[213.77,1.5234],[213.75,9.24425091],[213.73,6.49981331]],[[213.83,9.24425091],[213.91,23.776884],[213.92,3.6605],[213.93,6.2066],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736122375394,[[213.8,136.2],[213.78,18.1294],[213.77,1.5234],[213.76,9.24425091],[213.73,6.49981331]],[[213.83,9.24425091],[213.91,23.776884],[213.92,3.6605],[213.93,6.2066],[213.95,36.97700364]]]
["bitfinex","SOLUSD",1736122376515,[[213.8,136.2],[213.78,18.1294],[213.77,1.5234],[213.76,9.24425091],[213.73,6.49981331]],[[213.83,9.24425091],[213.91,23.776884],[213.92,3.6605],[213.93,6.2066],[213.94,5.0]]]
["bitfinex","SOLUSD",1736122376689,[[213.8,136.2],[213.78,18.1294],[213.77,1.5234],[213.73,6.49981331],[213.72,5.76420381]],[[213.83,9.24425091],[213.91,23.776884],[213.92,3.6605],[213.93,6.2066],[213.94,5.0]]]
["bitfinex","SOLUSD",1736122377015,[[213.8,136.2],[213.77,1.5234],[213.76,9.24425091],[213.74,11.696],[213.73,12.80221331]],[[213.83,9.24425091],[213.91,23.776884],[213.92,3.6605],[213.93,6.2066],[213.94,10.0]]]
["bitfinex","SOLUSD",1736122377512,[[213.77,137.7234],[213.74,11.696],[213.73,12.80221331],[213.65,146.33185541],[213.6,86.95016179]],[[213.82,9.24425091],[213.91,23.776884],[213.92,8.6605],[213.93,6.2066],[213.94,5.0]]]
["bitfinex","SOLUSD",1736122377703,[[213.77,137.7234],[213.74,20.94025091],[213.73,12.80221331],[213.71,2.0],[213.7,89.54584681]],[[213.81,9.24425091],[213.91,23.776884],[213.92,8.6605],[213.93,6.2066],[213.94,16.6857]]]
["bitfinex","SOLUSD",1736122377906,[[213.77,136.2],[213.74,11.696],[213.73,22.04646422],[213.72,7.39880381],[213.7,89.54584681]],[[213.8,9.24425091],[213.85,2.0],[213.91,23.776884],[213.92,6.6605],[213.93,6.2066]]]
["bitfinex","SOLUSD",1736122378114,[[213.77,136.2],[213.74,11.696],[213.73,22.04646422],[213.72,7.39880381],[213.7,89.54584681]],[[213.8,9.24425091],[213.85,2.0],[213.91,28.776884],[213.92,6.6605],[213.93,6.2066]]]
["bitfinex","SOLUSD",1736122378719,[[213.77,136.2],[213.74,11.696],[213.73,22.04646422],[213.72,7.39880381],[213.7,82.3]],[[213.8,9.24425091],[213.85,2.0],[213.91,28.776884],[213.92,6.6605],[213.93,6.2066]]]
["bitfinex","SOLUSD",1736122378924,[[213.77,136.2],[213.74,11.696],[213.73,22.04646422],[213.72,7.39880381],[213.7,82.3]],[[213.8,9.24425091],[213.85,2.0],[213.9,5.0],[213.91,28.776884],[213.92,1.6605]]]
["bitfinex","SOLUSD",1736122379213,[[213.73,6.49981331],[213.72,143.59880381],[213.7,9.24425091],[213.69,11.6986],[213.68,4.57712187]],[[213.78,9.24425091],[213.84,38.63090364],[213.85,8.3713],[213.87,5.0],[213.91,40.464184]]]
["bitfinex","SOLUSD",1736122379417,[[213.73,6.49981331],[213.72,143.59880381],[213.7,9.24425091],[213.69,11.6986],[213.64,105.30259533]],[[213.77,9.24425091],[213.83,23.776884],[213.84,38.63090364],[213.85,8.3713],[213.87,5.0]]]
["bitfinex","SOLUSD",1736122379620,[[213.73,6.49981331],[213.72,143.59880381],[213.7,9.24425091],[213.69,11.6986],[213.65,2.0]],[[213.77,9.24425091],[213.83,23.776884],[213.84,38.63090364],[213.85,8.3713],[213.87,5.0]]]
["bitfinex","SOLUSD",1736122379814,[[213.73,6.49981331],[213.72,143.59880381],[213.69,20.94285091],[213.64,94.54584681],[213.63,349.89639363]],[[213.76,9.24425091],[213.83,23.776884],[213.84,38.63090364],[213.85,8.3713],[213.87,5.0]]]
["bitfinex","SOLUSD",1736122380013,[[213.73,6.49981331],[213.72,136.2],[213.69,20.94285091],[213.68,1.5638],[213.67,11.84880381]],[[213.76,9.24425091],[213.83,23.776884],[213.84,38.63090364],[213.85,8.3713],[213.87,5.0]]]
["bitfinex","SOLUSD",1736122380225,[[213.73,6.49981331],[213.69,157.14285091],[213.68,1.5638],[213.67,11.84880381],[213.64,9.24584681]],[[213.76,9.24425091],[213.83,23.776884],[213.84,38.63090364],[213.85,8.3713],[213.87,5.0]]]
["bitfinex","SOLUSD",1736122380528,[[213.69,136.2],[213.68,17.30786422],[213.67,11.84880381],[213.65,11.701],[213.63,337.4047]],[[213.75,9.24425091],[213.83,23.776884],[213.84,38.63090364],[213.85,13.3713],[213.86,5.0]]]
["bitfinex","SOLUSD",1736122380715,[[213.69,136.2],[213.68,8.06361331],[213.67,21.09305472],[213.65,11.701],[213.63,337.4047]],[[213.75,9.24425091],[213.77,2.0],[213.83,23.776884],[213.84,38.63090364],[213.85,11.3713]]]
["bitfinex","SOLUSD",1736122380926,[[213.69,136.2],[213.68,8.06361331],[213.67,21.09305472],[213.65,11.701],[213.63,335.4047]],[[213.75,9.24425091],[213.77,2.0],[213.83,23.776884],[213.84,38.63090364],[213.85,11.3713]]]
["bitfinex","SOLUSD",1736122381223,[[213.69,136.2],[213.68,8.06361331],[213.67,21.09305472],[213.65,11.701],[213.63,23.4047]],[[213.75,9.24425091],[213.77,2.0],[213.83,23.776884],[213.84,38.63090364],[213.85,11.3713]]]
["bitfinex","SOLUSD",1736122381437,[[213.69,136.2],[213.68,8.06361331],[213.67,21.09305472],[213.65,11.701],[213.63,23.4047]],[[213.74,9.24425091],[213.77,2.0],[213.83,23.776884],[213.84,38.63090364],[213.85,11.3713]]]
["bitfinex","SOLUSD",1736122381725,[[213.69,136.2],[213.68,6.49981331],[213.67,5.76420381],[213.66,9.24425091],[213.65,11.701]],[[213.73,9.24425091],[213.77,2.0],[213.83,23.776884],[213.84,38.63090364],[213.85,11.3713]]]
["bitfinex","SOLUSD",1736122381925,[[213.69,136.2],[213.68,6.49981331],[213.67,5.76420381],[213.65,11.701],[213.63,1.5638]],[[213.73,9.24425091],[213.77,2.0],[213.83,23.776884],[213.84,38.63090364],[213.85,11.3713]]]
["bitfinex","SOLUSD",1736122382226,[[213.68,142.69981331],[213.64,9.24425091],[213.63,1.5638],[213.62,12.33760381],[213.61,16.28032187]],[[213.77,2.0],[213.83,23.776884],[213.84,38.63090364],[213.85,11.3713]]]
["bitfinex","SOLUSD",1736122382227,[[213.68,142.69981331],[213.64,9.24425091],[213.63,1.5638],[213.62,12.33760381],[213.61,16.28032187]],[[213.71,9.24425091],[213.77,2.0],[213.82,5.0],[213.83,5.0],[213.84,38.63090364]]]
["bitfinex","SOLUSD",1736122382909,[[213.68,136.2],[213.64,9.24425091],[213.63,1.5638],[213.62,12.33760381],[213.61,16.28032187]],[[213.71,9.24425091],[213.77,2.0],[213.82,5.0],[213.83,5.0],[213.84,38.63090364]]]
["bitfinex","SOLUSD",1736122383115,[[213.68,136.2],[213.63,8.06361331],[213.62,12.33760381],[213.61,16.28032187],[213.58,23.4098]],[[213.71,9.24425091],[213.75,1.5097],[213.76,6.4525],[213.77,2.0],[213.82,5.0]]]
["bitfinex","SOLUSD",1736122383322,[[213.68,136.2],[213.64,9.24425091],[213.63,8.06361331],[213.62,12.33760381],[213.61,16.28032187]],[[213.71,9.24425091],[213.75,1.5097],[213.76,6.4525],[213.77,2.0],[213.82,5.0]]]
["bitfinex","SOLUSD",1736122384106,[[213.64,136.2],[213.63,17.30786422],[213.62,12.33760381],[213.61,16.28032187],[213.54,4.999989]],[[213.75,1.5097],[213.76,6.4525],[213.77,2.0]]]
["bitfinex","SOLUSD",1736122384107,[[213.64,136.2],[213.63,17.30786422],[213.62,12.33760381],[213.61,16.28032187],[213.54,4.999989]],[[213.7,9.24425091],[213.75,1.5097],[213.76,6.4525],[213.77,2.0],[213.8,5.0]]]
["bitfinex","SOLUSD",1736122384406,[[213.64,136.2],[213.63,8.06361331],[213.62,21.58185472],[213.61,16.28032187],[213.56,312.0]],[[213.69,9.24425091],[213.75,1.5097],[213.76,6.4525],[213.77,2.0],[213.8,5.0]]]
["bitfinex","SOLUSD",1736122385019,[[213.64,136.2],[213.63,17.30786422],[213.62,12.33760381],[213.61,11.7032],[213.56,316.999989]],[[213.7,9.24425091],[213.75,1.5097],[213.76,6.4525],[213.77,2.0],[213.8,5.0]]]
["bitfinex","SOLUSD",1736122385236,[[213.68,9.24425091],[213.67,136.2],[213.65,0.70194351],[213.64,18.20151331],[213.63,1.5638]],[[213.8,1.5152],[213.81,6.5554],[213.83,10.0],[213.99,46.80175526],[232.38,40.0]]]
["bitfinex","SOLUSD",1736122385397,[[213.68,9.24425091],[213.67,136.2],[213.64,18.20151331],[213.63,1.5638],[213.56,4.57712187]],[[213.75,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.83,10.0]]]
["bitfinex","SOLUSD",1736122385597,[[213.68,9.24425091],[213.67,136.2],[213.64,18.20151331],[213.63,1.5638],[213.59,5.0]],[[213.75,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.83,10.0]]]
["bitfinex","SOLUSD",1736122387525,[[213.67,136.2],[213.64,18.20151331],[213.63,1.5638],[213.59,5.0]],[[213.75,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.83,10.0]]]
["bitfinex","SOLUSD",1736122387526,[[213.67,145.44425091],[213.64,18.20151331],[213.63,1.5638],[213.59,5.0],[189.43,39.80020298]],[[213.75,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.83,10.0]]]
["bitfinex","SOLUSD",1736122387726,[[213.69,9.24425091],[213.68,0.70186099],[213.67,136.2],[213.64,18.20151331],[213.63,1.5638]],[[213.78,20.0],[213.8,1.5152],[213.81,6.5554],[213.85,16.6909],[213.87,87.7]]]
["bitfinex","SOLUSD",1736122387913,[[213.7,9.24425091],[213.68,0.70186099],[213.67,136.2],[213.64,18.20151331],[213.63,1.5638]],[[213.77,11.24425091],[213.78,20.0],[213.8,1.5152],[213.81,6.5554],[213.85,5.0]]]
["bitfinex","SOLUSD",1736122388114,[[213.69,9.24425091],[213.68,0.70186099],[213.67,136.2],[213.64,18.20151331],[213.63,1.5638]],[[213.76,9.24425091],[213.77,2.0],[213.78,20.0],[213.8,1.5152],[213.81,6.5554]]]
["bitfinex","SOLUSD",1736122390029,[[213.68,146.1461119],[213.64,18.20151331],[213.63,1.5638],[213.46,27.0928],[213.44,23.46433867]],[[213.75,9.24425091],[213.77,2.0],[213.78,20.0],[213.8,1.5152],[213.81,6.5554]]]
["bitfinex","SOLUSD",1736122390208,[[213.68,145.44425091],[213.64,18.20151331],[213.63,1.5638],[213.46,27.0928],[213.44,23.46433867]],[[213.75,9.24425091],[213.78,20.0],[213.8,1.5152],[213.81,6.5554],[213.95,44.03]]]
["bitfinex","SOLUSD",1736122390407,[[213.68,145.44425091],[213.64,18.20151331],[213.63,1.5638],[213.46,27.0928],[213.44,23.46433867]],[[213.75,9.24425091],[213.77,2.0],[213.78,20.0],[213.8,1.5152],[213.81,6.5554]]]
["bitfinex","SOLUSD",1736122390608,[[213.68,145.44425091],[213.64,18.20151331],[213.63,1.5638],[213.49,30.0],[213.48,14.49169363]],[[213.75,9.24425091],[213.77,2.0],[213.78,20.0],[213.8,1.5152],[213.81,6.5554]]]
["bitfinex","SOLUSD",1736122391432,[[213.68,145.44425091],[213.64,18.20151331],[213.63,1.5638],[213.49,37.24584681],[213.48,14.49169363]],[[213.75,9.24425091],[213.77,2.0],[213.78,20.0],[213.8,1.5152],[213.81,6.5554]]]
["bitfinex","SOLUSD",1736122392331,[[213.69,0.70180997],[213.68,145.44425091],[213.64,18.20151331],[213.63,1.5638],[213.59,9.57712187]],[[213.75,9.24425091],[213.77,2.0],[213.78,20.0],[213.8,1.5152],[213.81,6.5554]]]
["bitfinex","SOLUSD",1736122394136,[[213.69,0.70180997],[213.68,145.44425091],[213.64,18.20151331],[213.63,1.5638],[213.6,87.299989]],[[213.75,9.24425091],[213.77,2.0],[213.78,20.0],[213.8,1.5152],[213.81,6.5554]]]
["bitfinex","SOLUSD",1736122394809,[[213.68,136.2],[213.67,9.24425091],[213.64,18.20151331],[213.63,1.5638],[213.6,87.299989]],[[213.74,9.24425091],[213.77,2.0],[213.78,20.0],[213.8,1.5152],[213.81,6.5554]]]
["bitfinex","SOLUSD",1736122395231,[[213.69,9.94606485],[213.68,136.2],[213.67,11.7002],[213.64,6.49981331],[213.63,1.5638]],[[213.8,1.5152],[213.81,6.5554],[213.85,10.0],[213.87,11.6895],[213.91,82.7]]]
["bitfinex","SOLUSD",1736122395412,[[213.71,9.24425091],[213.69,136.90181394],[213.67,11.7002],[213.64,6.49981331],[213.63,24.9678]],[[213.78,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.87,16.6895]]]
["bitfinex","SOLUSD",1736122395611,[[213.71,9.94595596],[213.69,136.2],[213.67,11.7002],[213.64,6.49981331],[213.63,24.9678]],[[213.78,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.86,23.731516]]]
["bitfinex","SOLUSD",1736122395813,[[213.71,0.70170505],[213.7,9.24425091],[213.69,136.2],[213.67,11.7002],[213.64,6.49981331]],[[213.77,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.86,23.731516]]]
["bitfinex","SOLUSD",1736122396134,[[213.71,0.70170505],[213.7,9.24425091],[213.69,136.2],[213.67,11.7002],[213.64,6.49981331]],[[213.77,9.24425091],[213.8,1.5152],[213.81,6.5554],[213.86,23.731516]]]
["bitfinex","SOLUSD",1736122396135,[[213.71,0.70170505],[213.7,9.24425091],[213.69,136.2],[213.67,11.7002],[213.64,6.49981331]],[[213.77,9.24425091],[213.8,1.5152],[213.81,6.5554],[213.86,23.731516],[213.98,68.08773557]]]
["bitfinex","SOLUSD",1736122396333,[[213.71,0.70170505],[213.69,136.2],[213.67,11.7002],[213.64,6.49981331]],[[213.77,9.24425091],[213.8,1.5152],[213.81,6.5554],[213.86,23.731516],[213.98,68.08773557]]]
["bitfinex","SOLUSD",1736122396334,[[213.71,0.70170505],[213.69,136.2],[213.67,11.7002],[213.64,6.49981331],[213.62,17.33759281]],[[213.77,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.86,23.731516]]]
["bitfinex","SOLUSD",1736122396541,[[213.71,0.70170505],[213.7,9.24425091],[213.69,136.2],[213.67,11.7002],[213.64,6.49981331]],[[213.77,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.86,23.731516]]]
["bitfinex","SOLUSD",1736122397205,[[213.71,0.70170505],[213.7,9.24425091],[213.69,136.2],[213.67,11.7002],[213.64,6.49981331]],[[213.76,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.85,5.0]]]
["bitfinex","SOLUSD",1736122398734,[[213.71,136.2],[213.67,11.7002],[213.64,6.49981331],[213.63,26.9878],[213.62,324.33760381]],[[213.73,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.84,41.97700364]]]
["bitfinex","SOLUSD",1736122398934,[[213.71,136.2],[213.67,11.7002],[213.66,9.24425091],[213.64,6.49981331],[213.63,3.5838]],[[213.72,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.83,5.0]]]
["bitfinex","SOLUSD",1736122399135,[[213.71,136.2],[213.67,11.7002],[213.64,6.49981331],[213.63,3.5838],[189.69,2.5]],[[213.72,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.83,5.0]]]
["bitfinex","SOLUSD",1736122399339,[[213.71,136.2],[213.67,11.7002],[213.66,9.24425091],[213.64,6.49981331],[213.63,3.5838]],[[213.72,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.83,5.0]]]
["bitfinex","SOLUSD",1736122399642,[[213.71,136.2],[213.64,6.49981331],[213.63,13.2657],[213.51,257.4472],[189.69,2.5]],[[213.72,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.82,5.0]]]
["bitfinex","SOLUSD",1736122399811,[[213.71,136.2],[213.64,6.49981331],[213.63,13.2657],[213.59,6.59712187],[213.57,5.0]],[[213.72,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.82,5.0]]]
["bitfinex","SOLUSD",1736122400137,[[213.71,136.2],[213.64,15.74406422],[213.63,13.2657],[213.59,6.59712187],[213.57,5.0]],[[213.72,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,6.5554],[213.82,5.0]]]
["bitfinex","SOLUSD",1736122400739,[[213.71,136.2],[213.64,15.74406422],[213.63,13.2657],[213.59,6.59712187],[213.57,5.0]],[[213.72,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,11.5554],[213.82,5.0]]]
["bitfinex","SOLUSD",1736122401336,[[213.71,136.2],[213.64,9.24425091],[213.63,13.2657],[213.59,6.59712187],[213.57,5.0]],[[213.72,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,11.5554],[213.82,5.0]]]
["bitfinex","SOLUSD",1736122402039,[[213.71,136.2],[213.65,9.24425091],[213.63,13.2657],[213.59,6.59712187],[213.57,5.0]],[[213.72,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,11.5554],[213.82,5.0]]]
["bitfinex","SOLUSD",1736122402240,[[213.71,136.2],[213.66,9.24425091],[213.63,13.2657],[213.59,6.59712187],[213.57,5.0]],[[213.72,9.24425091],[213.79,2.0],[213.8,1.5152],[213.81,11.5554],[213.82,5.0]]]
["bitfinex","SOLUSD",1736122402439,[[213.71,136.2],[213.66,9.24425091],[213.63,13.2657],[213.59,6.59712187],[213.57,5.0]],[[213.72,9.24425091],[213.8,1.5152],[213.81,11.5554],[213.82,5.0],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1736122402619,[[213.67,9.24425091],[213.66,136.2],[213.63,13.2657],[213.59,6.59712187],[213.57,5.0]],[[213.73,9.24425091],[213.75,2.02],[213.79,23.776884],[213.8,1.5152],[213.81,11.5554]]]
["bitfinex","SOLUSD",1736122402817,[[213.67,9.24425091],[213.66,136.2],[213.63,13.2657],[213.61,6.49981331],[213.59,6.59712187]],[[213.73,9.24425091],[213.75,2.02],[213.79,23.776884],[213.8,1.5152],[213.81,11.5554]]]
["bitfinex","SOLUSD",1736122404240,[[213.67,9.24425091],[213.66,136.2],[213.63,13.2657],[213.61,6.49981331],[213.59,6.59712187]],[[213.73,9.24425091],[213.79,23.776884],[213.8,1.5152],[213.81,11.5554],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736122404433,[[213.67,9.24425091],[213.66,136.2],[213.63,13.2657],[213.61,6.49981331],[213.59,6.59712187]],[[213.73,9.24425091],[213.76,2.02],[213.79,23.776884],[213.8,1.5152],[213.81,11.5554]]]
["bitfinex","SOLUSD",1736122405035,[[213.66,145.44425091],[213.63,13.2657],[213.61,6.49981331],[213.59,6.59712187],[213.48,4.681]],[[213.73,9.24425091],[213.76,2.02],[213.79,23.776884],[213.8,1.5152],[213.81,11.5554]]]
["bitfinex","SOLUSD",1736122405241,[[213.66,145.44425091],[213.63,13.2657],[213.61,6.49981331],[213.59,6.59712187],[213.48,4.681]],[[213.72,9.24425091],[213.76,2.02],[213.79,23.776884],[213.8,1.5152],[213.81,11.5554]]]
["bitfinex","SOLUSD",1736122405828,[[213.66,145.44425091],[213.63,13.2657],[213.61,6.49981331],[213.59,4.57712187],[213.48,4.681]],[[213.73,9.24425091],[213.76,22.02],[213.79,23.776884],[213.8,1.5152],[213.81,11.5554]]]
["bitfinex","SOLUSD",1736122406137,[[213.71,145.44425091],[213.67,0.70186235],[213.66,11.7004],[213.65,82.3],[213.63,1.5638]],[[213.8,1.5152],[213.81,6.5554],[213.84,36.97700364],[213.87,10.0],[213.88,11.6891]]]
["bitfinex","SOLUSD",1736122406314,[[213.71,145.44425091],[213.66,11.7004],[213.65,82.3],[213.63,24.9679],[213.62,59.31459645]],[[213.78,9.24425091],[213.79,2.02],[213.8,1.5152],[213.81,6.5554],[213.84,36.97700364]]]
["bitfinex","SOLUSD",1736122406516,[[213.71,145.44425091],[213.66,11.7004],[213.65,82.3],[213.63,24.9679],[213.62,59.31459645]],[[213.79,2.02],[213.8,1.5152],[213.81,6.5554],[213.84,36.97700364]]]
["bitfinex","SOLUSD",1736122406517,[[213.71,145.44425091],[213.66,11.7004],[213.65,82.3],[213.63,24.9679],[213.62,59.31459645]],[[213.77,9.24425091],[213.79,2.02],[213.8,1.5152],[213.81,6.5554],[213.84,36.97700364]]]
["bitfinex","SOLUSD",1736122406716,[[213.71,136.2],[213.7,9.24425091],[213.66,11.7004],[213.65,82.3],[213.63,24.9679]],[[213.77,9.24425091],[213.79,2.02],[213.8,1.5152],[213.81,6.5554],[213.84,36.97700364]]]
["bitfinex","SOLUSD",1736122408514,[[213.72,9.94597918],[213.71,136.2],[213.69,11.6991],[213.65,82.3],[213.63,24.9679]],[[213.8,2.02],[213.81,20.0],[213.84,36.97700364],[213.85,1.5549],[213.86,25.289616]]]
["bitfinex","SOLUSD",1736122408720,[[213.72,9.94597918],[213.71,136.2],[213.69,11.6991],[213.65,82.3],[213.63,24.9679]],[[213.79,9.24425091],[213.8,2.02],[213.84,36.97700364],[213.85,1.5549],[213.86,25.289616]]]
["bitfinex","SOLUSD",1736122408926,[[213.72,9.94597918],[213.71,136.2],[213.69,11.6991],[213.65,82.3],[213.64,4.999989]],[[213.79,9.24425091],[213.8,2.02],[213.84,36.97700364],[213.85,1.5549],[213.86,6.5581]]]
["bitfinex","SOLUSD",1736122410161,[[213.72,146.14597918],[213.69,11.6991],[213.65,82.3],[213.64,4.999989],[189.85,0.05]],[[213.79,9.24425091],[213.83,23.776884],[213.84,36.97700364],[213.85,1.5549],[213.86,6.5581]]]
["bitfinex","SOLUSD",1736122410327,[[213.72,145.44425091],[213.69,11.6991],[213.65,82.3],[213.64,4.999989],[213.52,32.31878445]],[[213.79,9.24425091],[213.81,2.02],[213.83,23.776884],[213.84,36.97700364],[213.85,1.5549]]]
["bitfinex","SOLUSD",1736122410533,[[213.73,9.94591501],[213.72,136.2],[213.69,11.6991],[213.65,82.3],[213.64,9.999989]],[[213.8,9.24425091],[213.84,23.776884],[213.85,1.5549],[213.88,11.6891],[213.95,119.67700364]]]
["bitfinex","SOLUSD",1736122410742,[[213.74,9.24425091],[213.73,136.9016641],[213.7,1.576],[213.69,18.1492],[213.66,2.02]],[[213.81,11.26425091],[213.84,23.776884],[213.85,1.5549],[213.87,5.0],[213.88,11.6891]]]
["bitfinex","SOLUSD",1736122411058,[[213.73,145.44425091],[213.7,1.576],[213.69,18.1492],[213.66,2.02],[213.62,44.63178914]],[[213.8,9.24425091],[213.81,2.02],[213.84,23.776884],[213.85,1.5549],[213.87,5.0]]]
["bitfinex","SOLUSD",1736122412535,[[213.73,145.44425091],[213.7,1.576],[213.69,18.1492],[213.66,2.02],[213.62,44.63178914]],[[213.8,9.24425091],[213.81,2.02],[213.84,23.776884],[213.85,1.5549],[213.89,10.0]]]
["bitfinex","SOLUSD",1736122412948,[[213.73,145.44425091],[213.7,1.576],[213.69,18.1492],[213.66,2.02],[213.62,44.63178914]],[[213.8,9.24425091],[213.81,2.02],[213.84,23.776884],[213.85,1.5549],[213.89,11.90047838]]]
["bitfinex","SOLUSD",1736122413748,[[213.73,136.2],[213.72,9.24425091],[213.7,1.576],[213.69,18.1492],[213.66,2.02]],[[213.79,9.24425091],[213.81,2.02],[213.84,60.75388764],[213.85,1.5549],[213.89,11.90047838]]]
["bitfinex","SOLUSD",1736122417371,[[213.73,136.2],[213.7,1.576],[213.69,18.1492],[213.66,2.02],[213.63,23.4041]],[[213.77,9.24425091],[213.81,2.02],[213.84,36.97700364],[213.85,1.5549],[213.86,11.5581]]]
["bitfinex","SOLUSD",1736122417531,[[213.73,136.2],[213.7,10.82025091],[213.69,18.1492],[213.66,2.02],[213.63,23.4041]],[[213.77,9.24425091],[213.81,2.02],[213.84,36.97700364],[213.85,1.5549],[213.86,11.5581]]]
["bitfinex","SOLUSD",1736122417727,[[213.7,136.2],[213.65,13.316],[213.63,29.4831],[213.62,5.76420381],[213.61,88.79981331]],[[213.74,9.24425091],[213.77,20.0],[213.8,23.776884],[213.81,2.02],[213.84,46.97700364]]]
["bitfinex","SOLUSD",1736122418045,[[213.7,136.2],[213.66,9.24425091],[213.65,13.316],[213.63,29.4831],[213.62,7.78420381]],[[213.72,9.24425091],[213.8,23.776884],[213.81,2.02],[213.82,5.0],[213.84,41.97700364]]]
["bitfinex","SOLUSD",1736122418559,[[213.7,136.2],[213.66,9.24425091],[213.65,13.316],[213.63,29.4831],[213.62,7.78420381]],[[213.72,9.24425091],[213.8,23.776884],[213.81,2.02],[213.84,46.97700364],[214.71,88.9899]]]
["bitfinex","SOLUSD",1736122418769,[[213.7,136.2],[213.66,9.24425091],[213.65,13.316],[213.63,29.4831],[213.62,7.78420381]],[[213.73,9.24425091],[213.8,23.776884],[213.81,2.02],[213.84,46.97700364],[213.9,82.7]]]
["bitfinex","SOLUSD",1736122419664,[[213.7,136.2],[213.66,9.24425091],[213.65,13.316],[213.63,29.4831],[213.62,7.78420381]],[[213.73,9.24425091],[213.8,23.776884],[213.81,2.02],[213.82,5.0],[213.84,41.97700364]]]
["bitfinex","SOLUSD",1736122420176,[[213.65,149.516],[213.63,6.079],[213.62,7.78420381],[213.61,6.49981331],[213.59,4.57712187]],[[213.71,9.24425091],[213.8,23.776884],[213.81,2.02],[213.82,10.0],[213.84,36.97700364]]]
["bitfinex","SOLUSD",1736122420338,[[213.65,137.8151],[213.63,15.32325091],[213.62,7.78420381],[213.61,18.20281331],[213.59,4.57712187]],[[213.7,9.24425091],[213.74,2.02],[213.78,1.6412],[213.79,6.5686],[213.8,28.776884]]]
["bitfinex","SOLUSD",1736122420564,[[213.65,137.8151],[213.63,15.32325091],[213.61,18.20281331],[213.59,4.57712187],[213.56,1.88021608]],[[213.7,9.24425091],[213.74,2.02],[213.78,1.6412],[213.79,6.5686],[213.8,10.0]]]
["bitfinex","SOLUSD",1736122420864,[[213.65,136.2],[213.63,15.32325091],[213.61,18.20281331],[213.6,1.6151],[213.59,4.57712187]],[[213.7,9.24425091],[213.74,2.02],[213.78,1.6412],[213.79,6.5686],[213.8,10.0]]]
["bitfinex","SOLUSD",1736122421368,[[213.65,136.2],[213.63,6.079],[213.62,9.24425091],[213.61,18.20281331],[213.6,1.6151]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.78,1.6412],[213.79,6.5686]]]
["bitfinex","SOLUSD",1736122422164,[[213.65,136.2],[213.63,6.079],[213.62,9.24425091],[213.61,18.20281331],[213.6,1.6151]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.78,3.54587838],[213.79,6.5686]]]
["bitfinex","SOLUSD",1736122423266,[[213.65,136.2],[213.63,15.32325091],[213.61,18.20281331],[213.6,1.6151],[190.0,0.911]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.78,3.54587838],[213.79,6.5686]]]
["bitfinex","SOLUSD",1736122423572,[[213.65,136.2],[213.63,15.32325091],[213.61,18.20281331],[213.6,1.6151],[213.53,89.54584681]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.78,3.54587838],[213.79,6.5686]]]
["bitfinex","SOLUSD",1736122423753,[[213.65,136.2],[213.63,15.32325091],[213.61,18.20281331],[213.6,1.6151],[213.56,2.02]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.78,3.54587838],[213.79,6.5686]]]
["bitfinex","SOLUSD",1736122424145,[[213.65,136.2],[213.63,15.32325091],[213.61,18.20281331],[213.6,1.6151],[189.85,0.05]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.78,3.54587838],[213.79,6.5686]]]
["bitfinex","SOLUSD",1736122424346,[[213.65,136.2],[213.63,15.32325091],[213.61,18.20281331],[213.6,1.6151],[213.56,2.02]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.78,3.54587838],[213.79,6.5686]]]
["bitfinex","SOLUSD",1736122424677,[[213.65,136.2],[213.63,15.32325091],[213.61,18.20281331],[213.6,1.6151],[213.56,2.02]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.78,1.6412],[213.79,6.5686]]]
["bitfinex","SOLUSD",1736122425355,[[213.65,136.2],[213.63,15.32325091],[213.61,18.20281331],[213.6,1.6151],[213.57,10.76420381]],[[213.7,9.24425091],[213.73,23.776884],[213.74,2.02],[213.78,1.6412],[213.79,6.5686]]]
["bitfinex","SOLUSD",1736122425875,[[213.65,136.2],[213.64,9.24425091],[213.63,6.079],[213.61,18.20281331],[213.6,1.6151]],[[213.71,9.24425091],[213.73,23.776884],[213.74,2.02],[213.78,1.6412],[213.79,6.5686]]]
["bitfinex","SOLUSD",1736122429175,[[213.65,136.2],[213.64,9.24425091],[213.63,6.079],[213.61,18.20281331],[213.6,1.6151]],[[213.71,9.24425091],[213.73,23.776884],[213.74,2.02],[213.78,1.6412],[213.79,8.49587462]]]
["bitfinex","SOLUSD",1736122430154,[[213.61,147.903],[213.6,1.6151],[213.57,19.14345062],[213.55,16.37321539],[213.54,7.02446979]],[[213.68,9.24425091],[213.73,23.776884],[213.74,2.02],[213.77,5.0],[213.78,6.6412]]]
["bitfinex","SOLUSD",1736122430367,[[213.61,157.14725091],[213.6,1.6151],[213.57,19.14345062],[213.55,16.37321539],[213.54,13.5242831]],[[213.67,9.24425091],[213.73,60.75388764],[213.74,2.02],[213.77,5.0],[213.78,6.6412]]]
["bitfinex","SOLUSD",1736122430674,[[213.61,157.14725091],[213.6,1.6151],[213.58,7.24584681],[213.57,11.89760381],[213.56,16.51169363]],[[213.67,9.24425091],[213.73,60.75388764],[213.74,2.02],[213.76,18.739384],[213.77,5.0]]]
["bitfinex","SOLUSD",1736122431050,[[213.61,157.14725091],[213.6,1.6151],[213.58,7.24584681],[213.57,11.89760381],[213.56,14.49169363]],[[213.67,9.24425091],[213.73,60.75388764],[213.74,2.02],[213.77,5.0],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736122431251,[[213.62,9.24425091],[213.61,147.903],[213.6,1.6151],[213.58,7.24584681],[213.57,11.89760381]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.77,5.0],[213.84,126.88473921]]]
["bitfinex","SOLUSD",1736122431579,[[213.62,9.24425091],[213.61,147.903],[213.6,1.6151],[213.57,11.89760381],[213.55,11.12736857]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.77,5.0],[213.81,7.20773557]]]
["bitfinex","SOLUSD",1736122432551,[[213.62,9.24425091],[213.61,147.903],[213.6,1.6151],[213.57,11.89760381],[213.56,2.0]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.77,5.0],[213.81,7.20773557]]]
["bitfinex","SOLUSD",1736122433887,[[213.62,9.24425091],[213.61,147.903],[213.6,1.6151],[213.57,11.89760381],[213.56,2.0]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.77,5.0],[213.82,7.20773557]]]
["bitfinex","SOLUSD",1736122434185,[[213.62,145.44425091],[213.61,11.703],[213.6,1.6151],[213.57,11.89760381],[213.56,2.0]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.77,5.0],[213.82,7.20773557]]]
["bitfinex","SOLUSD",1736122435183,[[213.62,145.44425091],[213.61,11.703],[213.6,1.6151],[213.57,11.89760381],[213.56,2.0]],[[213.73,23.776884],[213.74,2.02],[213.77,5.0],[213.81,14.03],[213.82,7.20773557]]]
["bitfinex","SOLUSD",1736122435354,[[213.62,145.44425091],[213.61,11.703],[213.6,1.6151],[213.57,11.89760381],[213.56,2.0]],[[213.69,9.24425091],[213.73,23.776884],[213.74,2.02],[213.77,5.0],[213.82,7.20773557]]]
["bitfinex","SOLUSD",1736122437286,[[213.62,145.44425091],[213.61,11.703],[213.6,1.6151],[213.57,11.89760381],[213.56,2.0]],[[213.68,9.24425091],[213.73,23.776884],[213.74,2.02],[213.77,5.0],[213.82,7.20773557]]]
["bitfinex","SOLUSD",1736122440563,[[213.62,136.2],[213.61,20.94725091],[213.6,1.6151],[213.57,11.89760381],[213.56,2.0]],[[213.67,9.24425091],[213.73,60.75388764],[213.74,2.02],[213.77,5.0],[213.82,7.20773557]]]
["bitfinex","SOLUSD",1736122440888,[[213.62,136.2],[213.61,11.703],[213.6,1.6151],[213.57,11.89760381],[213.55,3.88152176]],[[213.67,9.24425091],[213.73,60.75388764],[213.74,2.02],[213.77,5.0],[213.82,7.20773557]]]
["bitfinex","SOLUSD",1736122441092,[[213.62,136.2],[213.61,11.703],[213.6,1.6151],[213.57,11.89760381],[213.55,1.88152176]],[[213.66,9.24425091],[213.73,60.75388764],[213.74,2.02],[213.77,5.0],[213.82,7.20773557]]]
["bitfinex","SOLUSD",1736122441262,[[213.62,136.2],[213.6,1.6151],[213.58,9.24425091],[213.57,23.60290381],[213.55,1.88152176]],[[213.65,9.24425091],[213.73,60.75388764],[213.74,7.02],[213.76,16.6953],[213.78,1.6412]]]
["bitfinex","SOLUSD",1736122442899,[[213.62,136.2],[213.6,1.6151],[213.57,23.60290381],[213.55,1.88152176],[213.54,6.49981331]],[[213.64,9.24425091],[213.73,60.75388764],[213.74,7.02],[213.76,16.6953],[213.78,1.6412]]]
["bitfinex","SOLUSD",1736122443191,[[213.6,136.2],[213.57,17.8387],[213.56,9.24425091],[213.55,1.88152176],[213.54,1.5336]],[[213.63,9.24425091],[213.67,2.0],[213.7,1.5047],[213.71,6.3586],[213.72,5.0]]]
["bitfinex","SOLUSD",1736122444461,[[213.6,136.2],[213.57,17.8387],[213.56,9.24425091],[213.54,1.5336],[213.53,82.3]],[[213.63,9.24425091],[213.67,2.0],[213.7,1.5047],[213.71,6.3586],[213.72,5.0]]]
["bitfinex","SOLUSD",1736122445189,[[213.6,136.2],[213.57,17.8387],[213.56,9.24425091],[213.54,3.43258877],[213.53,82.3]],[[213.63,9.24425091],[213.67,2.0],[213.7,1.5047],[213.71,8.25551707],[213.72,5.0]]]
["bitfinex","SOLUSD",1736122446195,[[213.57,154.0387],[213.56,9.24425091],[213.54,3.43258877],[213.49,399.3],[213.35,101.44185542]],[[213.63,9.24425091],[213.67,2.0],[213.7,1.5047],[213.71,8.25551707],[213.72,5.0]]]
["bitfinex","SOLUSD",1736122446498,[[213.57,154.0387],[213.56,9.24425091],[213.54,3.43258877],[213.49,399.3],[213.48,11.82296868]],[[213.63,9.24425091],[213.67,2.0],[213.7,1.5047],[213.71,8.25551707],[213.72,5.0]]]
["bitfinex","SOLUSD",1736122446665,[[213.57,154.0387],[213.56,9.24425091],[213.54,1.5336],[213.49,399.3],[213.48,11.82296868]],[[213.63,9.24425091],[213.67,2.0],[213.7,1.5047],[213.71,8.25551707],[213.72,5.0]]]
["bitfinex","SOLUSD",1736122447585,[[213.57,147.9053],[213.56,9.24425091],[213.54,1.5336],[213.52,12.02040381],[213.51,31.26694109]],[[213.62,9.24425091],[213.66,23.776884],[213.67,2.0],[213.68,20.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122447792,[[213.57,147.9053],[213.56,9.24425091],[213.54,1.5336],[213.52,12.02040381],[213.51,31.26694109]],[[213.62,9.24425091],[213.67,2.0],[213.7,1.5047],[213.73,36.97700364],[213.92,233.98741317]]]
["bitfinex","SOLUSD",1736122448299,[[213.57,147.9053],[213.56,9.24425091],[213.54,1.5336],[213.52,12.02040381],[213.51,31.26694109]],[[213.62,9.24425091],[213.67,2.0],[213.7,1.5047],[213.73,36.97700364],[213.78,7.20773557]]]
["bitfinex","SOLUSD",1736122449387,[[213.57,136.2],[213.54,1.5336],[213.53,11.7074],[213.52,12.02040381],[213.51,29.26694109]],[[213.61,9.24425091],[213.66,23.776884],[213.67,2.0],[213.7,6.5047],[213.73,48.67410364]]]
["bitfinex","SOLUSD",1736122449600,[[213.57,136.2],[213.54,1.5336],[213.53,20.95165091],[213.52,6.2562],[213.51,29.26694109]],[[213.6,9.24425091],[213.66,23.776884],[213.67,2.0],[213.7,6.5047],[213.73,48.67410364]]]
["bitfinex","SOLUSD",1736122450094,[[213.57,136.2],[213.54,1.5336],[213.53,11.7074],[213.52,6.2562],[213.51,29.26694109]],[[213.6,9.24425091],[213.66,23.776884],[213.67,2.0],[213.7,6.5047],[213.73,48.67410364]]]
["bitfinex","SOLUSD",1736122450283,[[213.57,136.2],[213.54,1.5336],[213.53,11.7074],[213.52,15.50045091],[213.51,23.4172]],[[213.59,9.24425091],[213.66,23.776884],[213.67,2.0],[213.7,6.5047],[213.73,48.67410364]]]
["bitfinex","SOLUSD",1736122451091,[[213.57,136.2],[213.54,1.5336],[213.53,20.95165091],[213.52,6.2562],[213.51,23.4172]],[[213.6,9.24425091],[213.66,23.776884],[213.67,2.0],[213.7,6.5047],[213.73,48.67410364]]]
["bitfinex","SOLUSD",1736122453997,[[213.57,136.2],[213.54,9.24425091],[213.53,11.7074],[213.52,6.2562],[213.51,23.4172]],[[213.6,9.24425091],[213.66,23.776884],[213.67,2.0],[213.7,6.5047],[213.73,48.67410364]]]
["bitfinex","SOLUSD",1736122454612,[[213.57,136.2],[213.56,9.24425091],[213.52,6.2562],[213.51,23.4172],[213.36,43.47508089]],[[213.62,9.24425091],[213.66,23.776884],[213.67,2.0],[213.7,6.5047],[213.73,48.67410364]]]
["bitfinex","SOLUSD",1736122454816,[[213.59,9.24425091],[213.58,0.70223837],[213.57,136.2],[213.52,6.2562],[213.51,60.39420364]],[[213.7,1.5047],[213.71,6.3586],[213.75,10.0],[213.77,18.90303557],[213.79,125.94641342]]]
["bitfinex","SOLUSD",1736122454980,[[213.6,9.24425091],[213.58,0.70223837],[213.57,136.2],[213.52,6.2562],[213.51,60.39420364]],[[213.67,9.24425091],[213.68,20.0],[213.69,2.0],[213.7,1.5047],[213.71,6.3586]]]
["bitfinex","SOLUSD",1736122455613,[[213.59,9.24425091],[213.58,0.70223837],[213.57,136.2],[213.52,6.2562],[213.51,60.39420364]],[[213.66,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,2.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122456010,[[213.59,145.44425091],[213.58,0.70223837],[213.52,6.2562],[213.51,60.39420364],[213.43,21.27584681]],[[213.65,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,2.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122456207,[[213.59,136.2],[213.58,9.24425091],[213.52,6.2562],[213.51,60.39420364],[213.43,21.27584681]],[[213.65,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,2.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122456385,[[213.59,136.2],[213.58,20.94945091],[213.52,6.2562],[213.51,60.39420364],[213.43,21.27584681]],[[213.65,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,2.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122457005,[[213.59,136.2],[213.58,20.94945091],[213.52,6.2562],[213.51,60.39420364],[213.44,309.54584681]],[[213.65,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,2.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122457511,[[213.59,136.2],[213.58,20.94945091],[213.52,6.2562],[213.51,60.39420364],[213.45,13.51385953]],[[213.65,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,2.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122457883,[[213.59,136.2],[213.58,20.94945091],[213.52,318.2562],[213.51,60.39420364],[213.45,13.51385953]],[[213.65,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,2.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122458305,[[213.59,136.2],[213.58,20.94945091],[213.52,6.2562],[213.51,60.39420364],[213.45,13.51385953]],[[213.65,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,2.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122459302,[[213.59,136.2],[213.58,20.94945091],[213.52,6.2562],[213.51,60.39420364],[213.46,1.90246793]],[[213.64,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,2.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122459502,[[213.59,136.2],[213.54,11.7069],[213.52,6.2562],[213.51,23.4172],[213.5,1.6311]],[[213.62,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,2.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122459684,[[213.59,136.2],[213.54,11.7069],[213.52,6.2562],[213.51,23.4172],[213.5,1.6311]],[[213.62,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,7.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122459884,[[213.59,136.2],[213.55,9.24425091],[213.54,11.7069],[213.52,6.2562],[213.51,23.4172]],[[213.62,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,7.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122460085,[[213.59,136.2],[213.54,20.95115091],[213.52,6.2562],[213.51,23.4172],[213.48,16.19106677]],[[213.61,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,7.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122460308,[[213.54,157.15115091],[213.52,6.2562],[213.51,23.4172],[213.49,84.3],[213.48,16.19106677]],[[213.6,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,7.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122460805,[[213.54,147.9069],[213.53,9.24425091],[213.52,6.2562],[213.51,23.4172],[213.49,82.3]],[[213.6,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,7.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122461322,[[213.54,147.9069],[213.53,9.24425091],[213.52,6.2562],[213.49,82.3],[213.47,30.4223]],[[213.59,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,7.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122461487,[[213.54,147.9069],[213.52,6.2562],[213.49,82.3],[213.47,30.4223],[213.4,44.22285045]],[[213.59,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,7.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122461686,[[213.54,147.9069],[213.52,15.50045091],[213.49,82.3],[213.47,30.4223],[213.4,44.22285045]],[[213.59,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,7.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122462411,[[213.54,147.9069],[213.52,15.50045091],[213.49,82.3],[213.47,30.4223],[213.4,36.97700364]],[[213.59,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,7.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122462715,[[213.54,147.9069],[213.52,15.50045091],[213.49,82.3],[213.47,30.4223],[213.44,313.84209564]],[[213.59,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,7.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122462889,[[213.54,147.9069],[213.52,6.2562],[213.49,82.3],[213.47,30.4223],[213.44,313.84209564]],[[213.59,9.24425091],[213.67,23.776884],[213.68,20.0],[213.69,7.0],[213.7,1.5047]]]
["bitfinex","SOLUSD",1736122463086,[[213.54,147.9069],[213.52,15.50045091],[213.49,82.3],[213.47,30.4223],[213.44,313.84209564]],[[213.59,9.24425091],[213.62,2.0],[213.67,23.776884],[213.68,20.0],[213.69,5.0]]]
["bitfinex","SOLUSD",1736122464124,[[213.54,147.9069],[213.53,9.24425091],[213.52,15.50045091],[213.49,82.3],[213.47,30.4223]],[[213.62,2.0],[213.67,23.776884],[213.68,20.0],[213.69,5.0]]]
["bitfinex","SOLUSD",1736122464125,[[213.54,147.9069],[213.53,9.24425091],[213.52,6.2562],[213.49,82.3],[213.47,30.4223]],[[213.6,9.24425091],[213.62,2.0],[213.67,23.776884],[213.68,20.0],[213.69,5.0]]]
["bitfinex","SOLUSD",1736122465014,[[213.54,147.9069],[213.52,15.50045091],[213.49,82.3],[213.47,28.4223]],[[213.62,2.0],[213.67,23.776884],[213.68,20.0],[213.69,5.0]]]
["bitfinex","SOLUSD",1736122465015,[[213.54,147.9069],[213.52,15.50045091],[213.49,82.3],[213.47,28.4223],[213.38,86.95016178]],[[213.59,9.24425091],[213.62,2.0],[213.67,23.776884],[213.68,20.0],[213.69,5.0]]]
["bitfinex","SOLUSD",1736122465313,[[213.54,136.2],[213.5,13.3402],[213.49,9.24425091],[213.47,23.4223],[213.46,6.4601]],[[213.56,9.24425091],[213.61,23.776884],[213.62,38.97700364],[213.63,1.5582],[213.64,6.201]]]
["bitfinex","SOLUSD",1736122465482,[[213.5,149.5402],[213.49,9.24425091],[213.46,6.4601],[213.39,7.24584681],[213.32,34.681]],[[213.56,9.24425091],[213.61,23.776884],[213.62,38.97700364],[213.63,1.5582],[213.64,11.201]]]
["bitfinex","SOLUSD",1736122465679,[[213.5,149.5402],[213.48,9.24425091],[213.46,6.4601],[213.43,2.0],[213.42,34.27724109]],[[213.55,9.24425091],[213.61,23.776884],[213.62,38.97700364],[213.63,1.5582],[213.64,11.201]]]
["bitfinex","SOLUSD",1736122465913,[[213.5,158.78445091],[213.46,6.4601],[213.43,2.0],[213.42,34.27724109],[189.85,0.05]],[[213.56,9.24425091],[213.61,23.776884],[213.62,38.97700364],[213.63,1.5582],[213.64,11.201]]]
["bitfinex","SOLUSD",1736122466102,[[213.5,158.78445091],[213.46,6.4601],[213.43,2.0],[213.42,36.12461062],[213.38,14.03]],[[213.56,9.24425091],[213.61,23.776884],[213.62,38.97700364],[213.63,1.5582],[213.64,11.201]]]
["bitfinex","SOLUSD",1736122466306,[[213.53,9.24425091],[213.51,0.70243369],[213.5,149.5402],[213.46,6.4601],[213.44,5.0]],[[213.62,2.0],[213.63,1.5582],[213.64,6.201],[213.67,5.0],[213.68,5.0]]]
["bitfinex","SOLUSD",1736122466497,[[213.53,9.24425091],[213.51,0.70243369],[213.5,149.5402],[213.46,6.4601],[213.44,5.0]],[[213.6,9.24425091],[213.62,2.0],[213.63,1.5582],[213.64,6.201],[213.67,5.0]]]
["bitfinex","SOLUSD",1736122466915,[[213.51,0.70243369],[213.5,149.5402],[213.46,6.4601],[213.44,5.0],[213.32,44.49169363]],[[213.59,9.24425091],[213.61,23.776884],[213.62,2.0],[213.63,1.5582],[213.64,6.201]]]
["bitfinex","SOLUSD",1736122467118,[[213.52,9.24425091],[213.51,0.70243369],[213.5,149.5402],[213.46,6.4601],[213.44,5.0]],[[213.59,9.24425091],[213.61,23.776884],[213.62,2.0],[213.63,1.5582],[213.64,6.201]]]
["bitfinex","SOLUSD",1736122467822,[[213.56,145.44425091],[213.53,12.41013703],[213.5,1.6311],[213.48,23.4211],[213.47,2.0]],[[213.63,9.24425091],[213.64,2.0],[213.69,1.6439],[213.7,11.2006],[213.72,16.6978]]]
["bitfinex","SOLUSD",1736122468024,[[213.56,145.44425091],[213.53,11.7078],[213.5,1.6311],[213.48,23.4211],[213.47,2.0]],[[213.63,9.24425091],[213.64,2.0],[213.67,20.0],[213.69,1.6439],[213.7,16.2006]]]
["bitfinex","SOLUSD",1736122468190,[[213.56,136.2],[213.55,9.24425091],[213.53,11.7078],[213.5,1.6311],[213.48,23.4211]],[[213.62,9.24425091],[213.63,23.776884],[213.64,2.0],[213.69,1.6439],[213.7,16.2006]]]
["bitfinex","SOLUSD",1736122469015,[[213.56,136.2],[213.54,9.24425091],[213.53,11.7078],[213.5,1.6311],[213.48,23.4211]],[[213.61,9.24425091],[213.63,23.776884],[213.64,2.0],[213.69,1.6439],[213.7,16.2006]]]
["bitfinex","SOLUSD",1736122469213,[[213.56,136.2],[213.54,9.24425091],[213.53,11.7078],[213.5,1.6311],[213.48,23.4211]],[[213.6,9.24425091],[213.63,23.776884],[213.64,2.0],[213.68,5.0],[213.69,1.6439]]]
["bitfinex","SOLUSD",1736122469727,[[213.56,136.2],[213.53,11.7078],[213.5,1.6311],[213.48,23.4211],[213.4,44.22285045]],[[213.6,9.24425091],[213.63,23.776884],[213.64,2.0],[213.68,5.0],[213.69,1.6439]]]
["bitfinex","SOLUSD",1736122469925,[[213.56,136.2],[213.53,20.95205091],[213.5,1.6311],[213.48,23.4211],[213.4,44.22285045]],[[213.6,9.24425091],[213.63,23.776884],[213.64,2.0],[213.68,5.0],[213.69,1.6439]]]
["bitfinex","SOLUSD",1736122470134,[[213.56,136.2],[213.53,20.95205091],[213.5,1.6311],[213.48,23.4211],[213.46,6.4601]],[[213.6,9.24425091],[213.63,23.776884],[213.64,2.0],[213.68,5.0],[213.69,1.6439]]]
["bitfinex","SOLUSD",1736122470304,[[213.56,136.2],[213.5,1.6311],[213.48,23.4211],[213.46,6.4601]],[[213.63,23.776884],[213.64,2.0],[213.68,5.0],[213.69,1.6439]]]
["bitfinex","SOLUSD",1736122470305,[[213.56,136.2],[213.5,1.6311],[213.49,11.7097],[213.48,23.4211],[213.46,6.4601]],[[213.59,9.24425091],[213.63,23.776884],[213.64,2.0],[213.66,5.0],[213.68,5.0]]]
["bitfinex","SOLUSD",1736122470630,[[213.51,145.44425091],[213.5,1.6311],[213.49,11.7097],[213.48,23.4211],[213.46,6.4601]],[[213.58,9.24425091],[213.63,23.776884],[213.64,2.0],[213.66,5.0],[213.68,5.0]]]
["bitfinex","SOLUSD",1736122471532,[[213.51,136.2],[213.49,11.7097],[213.48,9.24425091],[213.46,6.4601],[213.45,11.6564]],[[213.63,23.776884],[213.64,2.0],[213.68,5.0]]]
["bitfinex","SOLUSD",1736122471533,[[213.51,136.2],[213.49,11.7097],[213.48,9.24425091],[213.46,6.4601],[213.45,11.6564]],[[213.55,9.24425091],[213.62,45.11250364],[213.63,23.776884],[213.64,7.0],[213.68,5.0]]]
["bitfinex","SOLUSD",1736122471825,[[213.51,136.2],[213.49,11.7097],[213.48,9.24425091],[213.46,6.4601],[213.45,11.6564]],[[213.55,9.24425091],[213.62,45.11250364],[213.64,7.0],[213.68,5.0],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1736122472034,[[213.51,136.2],[213.49,11.7097],[213.48,9.24425091],[213.46,6.4601],[213.45,11.6564]],[[213.55,9.24425091],[213.62,45.11250364],[213.64,7.0],[213.68,5.0],[213.73,103.93773557]]]
["bitfinex","SOLUSD",1736122472200,[[213.51,136.2],[213.49,11.7097],[213.48,9.24425091],[213.46,6.4601],[213.45,11.6564]],[[213.55,9.24425091],[213.62,45.11250364],[213.64,7.0],[213.66,5.0],[213.73,103.93773557]]]
["bitfinex","SOLUSD",1736122472600,[[213.49,147.9097],[213.46,6.4601],[213.45,11.6564],[213.41,92.64132568],[213.39,9.999989]],[[213.54,9.24425091],[213.61,23.776884],[213.62,45.11250364],[213.64,12.0],[213.66,11.7009]]]
["bitfinex","SOLUSD",1736122472797,[[213.49,147.9097],[213.47,9.24425091],[213.46,6.4601],[213.45,11.6564],[213.42,31.27724109]],[[213.54,9.24425091],[213.61,23.776884],[213.62,45.11250364],[213.64,12.0],[213.66,11.7009]]]
["bitfinex","SOLUSD",1736122474534,[[213.49,147.9097],[213.48,9.24425091],[213.46,6.4601],[213.45,11.6564],[213.42,31.27724109]],[[213.55,9.24425091],[213.61,23.776884],[213.62,45.11250364],[213.64,12.0],[213.66,11.7009]]]
["bitfinex","SOLUSD",1736122476529,[[213.49,147.9097],[213.48,9.24425091],[213.46,6.4601],[213.45,11.6564],[213.42,31.27724109]],[[213.55,9.24425091],[213.57,2.0],[213.61,23.776884],[213.62,45.11250364],[213.64,10.0]]]
["bitfinex","SOLUSD",1736122479341,[[213.49,136.2],[213.46,6.4601],[213.45,23.3683],[213.42,29.27724109],[213.39,5.0]],[[213.53,9.24425091],[213.57,2.0],[213.61,28.776884],[213.62,45.11250364],[213.64,5.0]]]
["bitfinex","SOLUSD",1736122479635,[[213.49,136.2],[213.45,32.61255091],[213.42,23.4275],[213.41,101.18622568],[213.4,36.97700364]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.61,5.0],[213.62,50.11250364]]]
["bitfinex","SOLUSD",1736122479817,[[213.49,136.2],[213.45,22.61255091],[213.42,23.4275],[213.41,101.18622568],[213.4,36.97700364]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.61,5.0],[213.62,50.11250364]]]
["bitfinex","SOLUSD",1736122480013,[[213.49,136.2],[213.45,13.3683],[213.44,9.24425091],[213.42,23.4275],[213.41,99.18622568]],[[213.51,9.24425091],[213.56,23.776884],[213.57,2.0],[213.61,5.0],[213.62,50.11250364]]]
["bitfinex","SOLUSD",1736122480237,[[213.45,149.5683],[213.44,9.24425091],[213.42,23.4275],[213.41,99.18622568],[213.39,2.0]],[[213.51,9.24425091],[213.56,23.776884],[213.57,2.0],[213.61,5.0],[213.62,50.11250364]]]
["bitfinex","SOLUSD",1736122480610,[[213.45,149.5683],[213.41,99.18622568],[213.39,2.0],[213.26,53.56143702],[213.25,193.04383631]],[[213.51,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.62,50.11250364]]]
["bitfinex","SOLUSD",1736122480813,[[213.45,149.5683],[213.44,9.24425091],[213.41,99.18622568],[213.38,2.0],[213.27,23.31110559]],[[213.51,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122481016,[[213.45,149.5683],[213.43,9.24425091],[213.41,16.88622568],[213.38,2.0],[213.36,89.23031457]],[[213.5,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122481413,[[213.45,147.9119],[213.43,9.24425091],[213.41,16.88622568],[213.4,1.525],[213.38,2.0]],[[213.5,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122481623,[[213.45,147.9119],[213.43,9.24425091],[213.41,16.88622568],[213.4,1.525],[213.31,30.68534681]],[[213.5,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122481832,[[213.45,147.9119],[213.43,9.24425091],[213.41,16.88622568],[213.4,1.525],[213.37,7.59923982]],[[213.5,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122482236,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[213.35,30.33920617]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122482445,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[213.35,30.33920617]],[[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0],[213.69,70.59564314]]]
["bitfinex","SOLUSD",1736122482623,[[213.46,9.24425091],[213.45,147.9119],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982]],[[213.53,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122482933,[[213.45,147.9119],[213.41,16.88622568],[213.4,1.525],[213.37,7.59923982],[213.24,18.754757]],[[213.53,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122483140,[[213.46,9.24425091],[213.45,147.9119],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982]],[[213.53,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122483834,[[213.45,147.9119],[213.41,16.88622568],[213.4,1.525],[213.37,7.59923982],[213.24,18.754757]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122484036,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[213.24,42.58210564]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122484209,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[213.29,28.98338726]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122484938,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[213.27,248.98338726]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122486435,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[213.27,248.98338726]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.62,50.11250364]]]
["bitfinex","SOLUSD",1736122486640,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[213.34,312.0]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122486823,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[189.3,0.0529]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122487639,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[213.25,72.12114492]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122488842,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[213.25,72.12114492]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.62,50.11250364]]]
["bitfinex","SOLUSD",1736122489019,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[213.25,72.12114492]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122489337,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,7.59923982],[213.26,30.0]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122489841,[[213.45,157.15615091],[213.41,16.88622568],[213.4,38.50200364],[213.37,319.59923982],[213.26,30.0]],[[213.52,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122490031,[[213.45,147.9119],[213.44,9.24425091],[213.41,16.88622568],[213.4,1.525],[213.37,7.59923982]],[[213.51,9.24425091],[213.56,23.776884],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122490237,[[213.45,147.9119],[213.44,9.24425091],[213.41,16.88622568],[213.4,1.525],[213.37,7.59923982]],[[213.5,9.24425091],[213.55,1.5098],[213.57,2.0],[213.59,5.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122490437,[[213.45,147.9119],[213.44,9.24425091],[213.41,16.88622568],[213.4,1.525],[213.37,7.59923982]],[[213.51,9.24425091],[213.54,23.776884],[213.55,1.5098],[213.57,2.0],[213.59,5.0]]]
["bitfinex","SOLUSD",1736122491143,[[213.45,147.9119],[213.41,16.88622568],[213.4,1.525],[213.37,7.59923982],[213.25,48.1269]],[[213.51,9.24425091],[213.54,23.776884],[213.55,1.5098],[213.57,2.0],[213.59,5.0]]]
["bitfinex","SOLUSD",1736122491322,[[213.45,147.9119],[213.44,9.24425091],[213.41,16.88622568],[213.4,1.525],[213.37,7.59923982]],[[213.51,9.24425091],[213.54,23.776884],[213.55,1.5098],[213.57,2.0],[213.59,5.0]]]
["bitfinex","SOLUSD",1736122495443,[[213.45,147.9119],[213.44,9.24425091],[213.41,16.88622568],[213.4,1.525],[213.37,7.59923982]],[[213.54,23.776884],[213.55,1.5098],[213.57,2.0],[213.59,5.0]]]
["bitfinex","SOLUSD",1736122495444,[[213.45,147.9119],[213.44,9.24425091],[213.41,16.88622568],[213.4,1.525],[213.37,7.59923982]],[[213.5,9.24425091],[213.54,23.776884],[213.55,1.5098],[213.57,2.0],[213.59,5.0]]]
["bitfinex","SOLUSD",1736122495947,[[213.45,147.9119],[213.43,9.24425091],[213.41,16.88622568],[213.4,1.525],[213.37,5.59923982]],[[213.49,9.24425091],[213.54,23.776884],[213.55,1.5098],[213.56,6.0487],[213.57,2.0]]]
["bitfinex","SOLUSD",1736122497836,[[213.48,9.24425091],[213.47,136.2],[213.45,11.7119],[213.41,16.88622568],[213.4,61.93150364]],[[213.57,2.0],[213.58,20.0],[213.6,1.5115],[213.61,11.6217],[213.62,5.0]]]
["bitfinex","SOLUSD",1736122498033,[[213.47,136.2],[213.45,11.7119],[213.41,16.88622568],[213.4,61.93150364]],[[213.57,2.0],[213.58,20.0],[213.6,1.5115],[213.61,11.6217],[213.62,5.0]]]
["bitfinex","SOLUSD",1736122498034,[[213.49,9.24425091],[213.47,136.2],[213.45,11.7119],[213.41,16.88622568],[213.4,61.93150364]],[[213.56,9.24425091],[213.58,20.0],[213.6,1.5115],[213.61,11.6217],[213.62,36.97700364]]]
["bitfinex","SOLUSD",1736122498334,[[213.49,9.24425091],[213.47,136.2],[213.45,11.7119],[213.41,16.88622568],[213.4,61.93150364]],[[213.56,9.24425091],[213.57,2.0],[213.58,20.0],[213.6,1.5115],[213.61,11.6217]]]
["bitfinex","SOLUSD",1736122498734,[[213.49,9.24425091],[213.47,136.2],[213.45,11.7119],[213.41,328.88622568],[213.4,61.93150364]],[[213.56,9.24425091],[213.57,2.0],[213.58,20.0],[213.6,1.5115],[213.61,11.6217]]]
["bitfinex","SOLUSD",1736122500646,[[213.47,136.2],[213.45,11.7119],[213.41,328.88622568],[213.4,61.93150364],[213.36,89.299989]],[[213.53,9.24425091],[213.56,23.776884],[213.57,2.0],[213.58,20.0],[213.6,1.5115]]]
["bitfinex","SOLUSD",1736122500847,[[213.47,136.2],[213.45,11.7119],[213.41,16.88622568],[213.4,24.9545],[213.37,10.59923982]],[[213.53,9.24425091],[213.56,23.776884],[213.57,2.0],[213.58,20.0],[213.6,1.5115]]]
["bitfinex","SOLUSD",1736122501050,[[213.47,136.2],[213.46,9.24425091],[213.45,11.7119],[213.41,16.88622568],[213.4,61.93150364]],[[213.53,9.24425091],[213.56,23.776884],[213.57,2.0],[213.58,20.0],[213.6,1.5115]]]
["bitfinex","SOLUSD",1736122501447,[[213.47,145.44425091],[213.45,11.7119],[213.41,16.88622568],[213.4,61.93150364],[213.36,87.299989]],[[213.53,9.24425091],[213.56,23.776884],[213.57,2.0],[213.58,20.0],[213.6,1.5115]]]
["bitfinex","SOLUSD",1736122501652,[[213.47,145.44425091],[213.45,11.7119],[213.41,16.88622568],[213.4,61.93150364],[213.39,2.0]],[[213.53,9.24425091],[213.56,23.776884],[213.57,2.0],[213.58,20.0],[213.6,1.5115]]]
["bitfinex","SOLUSD",1736122502156,[[213.47,145.44425091],[213.45,11.7119],[213.41,16.88622568],[213.4,61.93150364],[213.39,2.0]],[[213.54,9.24425091],[213.56,23.776884],[213.57,2.0],[213.58,20.0],[213.6,1.5115]]]
["bitfinex","SOLUSD",1736122503171,[[213.52,9.24425091],[213.48,150.17615618],[213.41,16.88622568],[213.4,65.40650364],[213.39,2.0]],[[213.6,1.5115],[213.61,6.6217],[213.65,5.0],[213.66,5.0],[213.68,11.7002]]]
["bitfinex","SOLUSD",1736122503351,[[213.54,9.24425091],[213.52,136.2],[213.48,19.3064],[213.45,23.4239],[213.44,5.0]],[[213.61,2.0],[213.65,1.5873],[213.66,6.6183],[213.67,12.20773557],[213.68,16.7002]]]
["bitfinex","SOLUSD",1736122503532,[[213.55,9.24425091],[213.54,136.2],[213.53,0.70235677],[213.48,19.3064],[213.47,2.0]],[[213.62,11.24425091],[213.65,1.5873],[213.66,6.6183],[213.67,7.20773557],[213.68,5.0]]]
["bitfinex","SOLUSD",1736122503730,[[213.55,9.24425091],[213.54,136.2],[213.48,19.3064],[213.47,2.0],[213.44,9.999989]],[[213.62,9.24425091],[213.65,1.5873],[213.66,6.6183],[213.67,7.20773557],[213.68,5.0]]]
["bitfinex","SOLUSD",1736122504054,[[213.54,145.44425091],[213.48,19.3064],[213.47,2.0],[213.44,9.999989],[213.43,317.59923982]],[[213.61,9.24425091],[213.62,23.776884],[213.63,2.0],[213.65,1.5873],[213.66,6.6183]]]
["bitfinex","SOLUSD",1736122504255,[[213.54,145.44425091],[213.48,19.3064],[213.47,2.0],[213.44,9.999989],[213.43,317.59923982]],[[213.61,9.24425091],[213.63,2.0],[213.65,1.5873],[213.66,6.6183],[213.71,6.6183]]]
["bitfinex","SOLUSD",1736122504450,[[213.54,145.44425091],[213.48,42.7277],[213.47,2.0],[213.44,9.999989],[213.43,5.59923982]],[[213.61,9.24425091],[213.63,2.0],[213.65,1.5873],[213.66,6.6183],[213.71,6.6183]]]
["bitfinex","SOLUSD",1736122504755,[[213.54,145.44425091],[213.52,11.708],[213.48,31.0172],[213.47,2.0],[213.44,9.999989]],[[213.61,9.24425091],[213.63,2.0],[213.65,1.5873],[213.66,6.6183],[213.69,5.0]]]
["bitfinex","SOLUSD",1736122505356,[[213.55,9.24425091],[213.54,136.2],[213.52,11.708],[213.48,31.0172],[213.47,2.0]],[[213.61,9.24425091],[213.63,2.0],[213.65,1.5873],[213.66,6.6183],[213.69,5.0]]]
["bitfinex","SOLUSD",1736122505539,[[213.56,146.14652151],[213.52,11.708],[213.51,36.97700364],[213.48,31.0172],[213.47,2.0]],[[213.67,5.47447157],[213.7,6.5566],[213.71,6.3185],[213.72,16.6979],[213.74,7.20773557]]]
["bitfinex","SOLUSD",1736122505849,[[213.56,136.2],[213.54,9.24425091],[213.52,11.708],[213.48,31.0172],[213.47,2.0]],[[213.61,9.24425091],[213.66,2.0],[213.67,5.47447157],[213.68,5.0],[213.7,6.5566]]]
["bitfinex","SOLUSD",1736122506055,[[213.56,136.2],[213.53,9.24425091],[213.52,11.708],[213.48,31.0172],[213.47,2.0]],[[213.6,9.24425091],[213.66,2.0],[213.67,5.47447157],[213.68,5.0],[213.7,18.2552]]]
["bitfinex","SOLUSD",1736122506637,[[213.56,136.2],[213.53,9.24425091],[213.52,11.708],[213.48,31.0172],[213.47,2.0]],[[213.62,20.0],[213.65,23.776884],[213.66,2.0],[213.67,5.47447157],[213.68,10.0]]]
["bitfinex","SOLUSD",1736122506954,[[213.56,145.44425091],[213.52,11.708],[213.48,31.0172],[213.47,2.0],[213.46,4.999989]],[[213.65,23.776884],[213.66,2.0],[213.67,5.47447157],[213.7,11.5566],[213.74,11.6968]]]
["bitfinex","SOLUSD",1736122507142,[[213.56,136.2],[213.55,9.24425091],[213.52,11.708],[213.48,31.0172],[213.47,2.0]],[[213.63,9.24425091],[213.65,23.776884],[213.66,2.0],[213.7,6.5566],[213.72,16.1318603]]]
["bitfinex","SOLUSD",1736122507343,[[213.56,136.2],[213.55,9.24425091],[213.52,11.708],[213.48,31.0172],[213.47,7.0]],[[213.63,9.24425091],[213.65,23.776884],[213.66,2.0],[213.7,17.03107157],[213.71,20.73397114]]]
["bitfinex","SOLUSD",1736122507545,[[213.56,136.2],[213.55,9.24425091],[213.52,11.708],[213.48,31.0172],[213.47,7.0]],[[213.62,9.24425091],[213.65,23.776884],[213.66,2.0],[213.7,17.03107157],[213.71,20.73397114]]]
["bitfinex","SOLUSD",1736122507744,[[213.56,136.2],[213.52,11.708],[213.48,31.0172],[213.47,7.0]],[[213.62,9.24425091],[213.65,23.776884],[213.66,2.0],[213.7,17.03107157],[213.71,20.73397114]]]
["bitfinex","SOLUSD",1736122507745,[[213.56,136.2],[213.54,9.24425091],[213.52,11.708],[213.48,31.0172],[213.47,7.0]],[[213.62,9.24425091],[213.65,23.776884],[213.66,2.0],[213.7,18.89576572],[213.71,20.73397114]]]
["bitfinex","SOLUSD",1736122508059,[[213.56,136.2],[213.53,9.24425091],[213.52,11.708],[213.48,31.0172],[213.47,7.0]],[[213.6,9.24425091],[213.65,23.776884],[213.66,2.0],[213.68,5.0],[213.7,13.89576572]]]
["bitfinex","SOLUSD",1736122508258,[[213.51,145.44425091],[213.48,19.3063],[213.47,2.0],[213.44,312.0],[213.43,5.0]],[[213.58,9.24425091],[213.65,23.776884],[213.66,7.0],[213.7,13.89576572],[213.73,67.80323093]]]
["bitfinex","SOLUSD",1736122508556,[[213.51,136.2],[213.5,9.24425091],[213.48,19.3063],[213.47,2.0],[213.41,10.76420381]],[[213.57,9.24425091],[213.62,36.97700364],[213.65,23.776884],[213.66,7.0],[213.68,5.0]]]
["bitfinex","SOLUSD",1736122508753,[[213.51,136.2],[213.49,9.24425091],[213.48,19.3063],[213.47,2.0],[213.41,10.76420381]],[[213.56,9.24425091],[213.62,36.97700364],[213.65,23.776884],[213.66,7.0],[213.68,5.0]]]
["bitfinex","SOLUSD",1736122508939,[[213.51,136.2],[213.49,9.24425091],[213.48,19.3063],[213.47,2.0],[213.41,10.76420381]],[[213.61,23.776884],[213.66,7.0],[213.68,12.20773557],[213.7,23.31123686],[213.71,35.14944228]]]
["bitfinex","SOLUSD",1736122509151,[[213.51,136.2],[213.5,9.24425091],[213.48,19.3063],[213.47,2.0],[213.41,10.76420381]],[[213.57,9.24425091],[213.61,23.776884],[213.62,36.97700364],[213.66,7.0],[213.68,12.20773557]]]
["bitfinex","SOLUSD",1736122509332,[[213.51,136.2],[213.48,19.3063],[213.47,2.0],[213.42,4.57712187],[213.41,10.76420381]],[[213.56,9.24425091],[213.61,23.776884],[213.62,36.97700364],[213.64,5.0],[213.65,11.7016]]]
["bitfinex","SOLUSD",1736122509629,[[213.48,143.7959],[213.47,9.24425091],[213.44,11.7125],[213.42,4.57712187],[213.41,5.76420381]],[[213.54,9.24425091],[213.59,2.0],[213.61,23.776884],[213.62,36.97700364],[213.64,10.0]]]
["bitfinex","SOLUSD",1736122509832,[[213.48,143.7959],[213.47,9.24425091],[213.44,11.7125],[213.43,2.0],[213.42,4.57712187]],[[213.54,9.24425091],[213.59,2.0],[213.61,23.776884],[213.62,36.97700364],[213.64,10.0]]]
["bitfinex","SOLUSD",1736122510049,[[213.48,143.7959],[213.46,9.24425091],[213.44,11.7125],[213.43,2.0],[213.42,4.57712187]],[[213.53,9.24425091],[213.59,2.0],[213.62,43.53360364],[213.63,6.3185],[213.64,5.0]]]
["bitfinex","SOLUSD",1736122511366,[[213.48,143.7959],[213.46,9.24425091],[213.44,11.7125],[213.43,2.0],[213.42,4.57712187]],[[213.53,9.24425091],[213.59,2.0],[213.62,48.53360364],[213.63,6.3185],[213.73,55.2819093]]]
["bitfinex","SOLUSD",1736122511663,[[213.48,143.7959],[213.46,9.24425091],[213.44,11.7125],[213.43,2.0],[213.42,4.57712187]],[[213.53,9.24425091],[213.59,2.0],[213.62,48.53360364],[213.63,6.3185],[213.7,5.47447157]]]
["bitfinex","SOLUSD",1736122512161,[[213.48,143.7959],[213.46,9.24425091],[213.44,11.7125],[213.43,2.0],[213.42,4.57712187]],[[213.53,9.24425091],[213.59,2.0],[213.62,43.53360364],[213.63,6.3185],[213.64,5.0]]]
["bitfinex","SOLUSD",1736122512361,[[213.48,143.7959],[213.47,9.24425091],[213.44,11.7125],[213.43,2.0],[213.42,4.57712187]],[[213.54,9.24425091],[213.58,23.776884],[213.59,2.0],[213.62,43.53360364],[213.63,6.3185]]]
["bitfinex","SOLUSD",1736122512659,[[213.48,143.7959],[213.47,9.24425091],[213.44,11.7125],[213.43,2.0],[213.42,4.57712187]],[[213.54,9.24425091],[213.58,23.776884],[213.59,2.0],[213.62,38.53360364],[213.63,6.3185]]]
["bitfinex","SOLUSD",1736122515167,[[213.48,143.7959],[213.46,9.24425091],[213.44,11.7125],[213.43,2.0],[213.42,4.57712187]],[[213.53,9.24425091],[213.58,23.776884],[213.59,2.0],[213.62,43.53360364],[213.63,6.3185]]]
["bitfinex","SOLUSD",1736122516167,[[213.48,143.7959],[213.47,9.24425091],[213.44,11.7125],[213.43,2.0],[213.42,4.57712187]],[[213.54,9.24425091],[213.58,23.776884],[213.59,2.0],[213.62,43.53360364],[213.63,6.3185]]]
["bitfinex","SOLUSD",1736122516459,[[213.48,143.7959],[213.46,9.24425091],[213.44,11.7125],[213.43,2.0],[213.42,4.57712187]],[[213.53,9.24425091],[213.58,23.776884],[213.59,22.0],[213.62,43.53360364],[213.63,6.3185]]]
["bitfinex","SOLUSD",1736122516672,[[213.48,143.7959],[213.46,9.24425091],[213.44,11.7125],[213.43,2.0],[213.42,4.57712187]],[[213.53,9.24425091],[213.58,23.776884],[213.59,2.0],[213.62,43.53360364],[213.63,6.3185]]]
["bitfinex","SOLUSD",1736122516968,[[213.48,143.7959],[213.46,9.24425091],[213.44,11.7125],[213.42,4.57712187],[190.53,38.47352955]],[[213.53,9.24425091],[213.58,23.776884],[213.59,2.0],[213.62,43.53360364],[213.63,6.3185]]]
["bitfinex","SOLUSD",1736122517138,[[213.48,143.7959],[213.46,9.24425091],[213.44,11.7125],[213.42,6.57712187],[190.53,38.47352955]],[[213.53,9.24425091],[213.58,23.776884],[213.59,2.0],[213.62,43.53360364],[213.63,6.3185]]]
["bitfinex","SOLUSD",1736122517463,[[213.48,143.7959],[213.46,9.24425091],[213.44,11.7125],[213.42,4.57712187],[190.53,38.47352955]],[[213.53,9.24425091],[213.58,23.776884],[213.59,2.0],[213.62,43.53360364],[213.63,6.3185]]]
["bitfinex","SOLUSD",1736122517764,[[213.48,143.7959],[213.44,11.7125],[213.42,4.57712187],[190.53,38.47352955]],[[213.53,9.24425091],[213.58,23.776884],[213.59,2.0],[213.62,43.53360364],[213.63,6.3185]]]
["bitfinex","SOLUSD",1736122517765,[[213.48,143.7959],[213.45,9.24425091],[213.44,11.7125],[213.42,4.57712187],[213.41,7.76420381]],[[213.52,9.24425091],[213.58,23.776884],[213.59,2.0],[213.62,48.53360364],[213.63,6.3185]]]
["bitfinex","SOLUSD",1736122518680,[[213.48,143.7959],[213.44,11.7125],[213.43,9.24425091],[213.42,4.57712187],[213.41,7.76420381]],[[213.51,33.02113491],[213.58,23.776884],[213.59,2.0],[213.6,5.0],[213.62,55.23660364]]]
["bitfinex","SOLUSD",1736122518845,[[213.48,1.5631],[213.44,147.9125],[213.43,6.611],[213.42,13.82137278],[213.41,2.0]],[[213.5,9.24425091],[213.58,23.776884],[213.59,2.0],[213.6,5.0],[213.62,55.23660364]]]
["bitfinex","SOLUSD",1736122519166,[[213.44,147.9125],[213.43,8.2115],[213.42,13.82137278],[213.41,2.0],[189.85,0.05]],[[213.5,9.24425091],[213.58,23.776884],[213.59,2.0],[213.6,5.0],[213.62,55.23660364]]]
["bitfinex","SOLUSD",1736122519341,[[213.44,147.9125],[213.43,8.2115],[213.42,13.82137278],[213.41,2.0],[213.36,5.76420381]],[[213.5,9.24425091],[213.58,23.776884],[213.59,2.0],[213.6,5.0],[213.62,55.23660364]]]
["bitfinex","SOLUSD",1736122519543,[[213.44,147.9125],[213.43,8.2115],[213.42,13.82137278],[213.36,5.76420381],[189.85,0.05]],[[213.5,9.24425091],[213.58,23.776884],[213.59,2.0],[213.6,5.0],[213.62,55.23660364]]]
["bitfinex","SOLUSD",1736122519741,[[213.44,147.9125],[213.43,8.2115],[213.42,13.82137278],[213.4,1.98],[213.36,5.76420381]],[[213.5,9.24425091],[213.58,23.776884],[213.59,2.0],[213.6,5.0],[213.62,55.23660364]]]
["bitfinex","SOLUSD",1736122520161,[[213.44,147.9125],[213.43,8.2115],[213.42,13.82137278],[213.4,1.98],[213.36,10.76420381]],[[213.5,9.24425091],[213.58,23.776884],[213.59,2.0],[213.6,5.0],[213.62,55.23660364]]]
["bitfinex","SOLUSD",1736122520464,[[213.44,147.9125],[213.43,8.2115],[213.42,9.24425091],[213.39,7.57923982],[213.36,15.34132568]],[[213.49,23.776884],[213.5,9.24425091],[213.58,5.0],[213.59,2.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122520971,[[213.44,147.9125],[213.43,8.2115],[213.42,9.24425091],[213.39,7.57923982],[213.36,15.34132568]],[[213.49,9.24425091],[213.57,23.776884],[213.58,5.0],[213.59,2.0],[213.6,5.0]]]
["bitfinex","SOLUSD",1736122522665,[[213.44,147.9125],[213.43,17.45575091],[213.39,7.57923982],[213.36,15.34132568],[189.69,2.5]],[[213.49,23.776884],[213.5,9.24425091],[213.57,23.776884],[213.58,5.0],[213.59,2.0]]]
["bitfinex","SOLUSD",1736122522868,[[213.44,147.9125],[213.43,17.45575091],[213.39,7.57923982],[213.36,15.34132568],[213.34,91.41369011]],[[213.49,23.776884],[213.5,9.24425091],[213.58,5.0],[213.59,2.0],[213.61,7.20773557]]]
["bitfinex","SOLUSD",1736122523067,[[213.44,147.9125],[213.43,17.45575091],[213.39,7.57923982],[213.36,10.34132568],[213.34,96.41369011]],[[213.49,23.776884],[213.5,9.24425091],[213.58,5.0],[213.59,2.0],[213.61,7.20773557]]]
["bitfinex","SOLUSD",1736122523378,[[213.44,136.2],[213.43,8.2115],[213.42,9.24425091],[213.4,11.7146],[213.39,7.57923982]],[[213.49,9.24425091],[213.57,23.776884],[213.58,5.0],[213.59,13.7047],[213.61,7.20773557]]]
["bitfinex","SOLUSD",1736122523545,[[213.44,136.2],[213.43,8.2115],[213.42,9.24425091],[213.4,11.7146],[213.39,7.57923982]],[[213.49,9.24425091],[213.58,5.0],[213.59,13.7047],[213.61,7.20773557],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1736122523863,[[213.44,136.2],[213.43,8.2115],[213.42,9.24425091],[213.4,11.7146],[213.39,7.57923982]],[[213.49,9.24425091],[213.58,5.0],[213.59,13.7047],[213.61,7.20773557],[213.73,23.3943]]]
["bitfinex","SOLUSD",1736122524164,[[213.44,136.2],[213.43,8.2115],[213.42,9.24425091],[213.4,11.7146],[213.39,5.59923982]],[[213.49,9.24425091],[213.57,23.776884],[213.58,5.0],[213.59,13.7047],[213.61,7.20773557]]]
["bitfinex","SOLUSD",1736122525770,[[213.44,136.2],[213.43,8.2115],[213.4,11.7146],[213.39,5.59923982],[213.35,23.4351]],[[213.47,9.24425091],[213.58,5.0],[213.59,13.7047],[213.61,7.20773557],[213.62,52.94907478]]]
["bitfinex","SOLUSD",1736122526068,[[213.44,136.2],[213.43,8.2115],[213.4,20.95885091],[213.39,5.59923982],[213.35,23.4351]],[[213.47,9.24425091],[213.57,23.776884],[213.58,10.0],[213.59,13.7047],[213.61,7.20773557]]]
["bitfinex","SOLUSD",1736122526467,[[213.44,136.2],[213.43,8.2115],[213.4,20.95885091],[213.39,5.59923982],[213.35,23.4351]],[[213.47,9.24425091],[213.57,23.776884],[213.58,10.0],[213.59,13.7047],[213.6,7.20773557]]]
["bitfinex","SOLUSD",1736122527245,[[213.44,136.2],[213.43,8.2115],[213.41,9.24425091],[213.4,11.7146],[213.39,5.59923982]],[[213.47,23.776884],[213.48,9.24425091],[213.57,23.776884],[213.58,10.0],[213.59,13.7047]]]
["bitfinex","SOLUSD",1736122527569,[[213.44,136.2],[213.43,8.2115],[213.41,9.24425091],[213.4,11.7146],[213.39,5.59923982]],[[213.47,23.776884],[213.48,9.24425091],[213.58,10.0],[213.59,13.7047],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1736122527755,[[213.44,136.2],[213.43,8.2115],[213.41,9.24425091],[213.4,11.7146],[213.39,5.59923982]],[[213.47,23.776884],[213.48,9.24425091],[213.53,1.98],[213.58,10.0],[213.59,11.7047]]]
["bitfinex","SOLUSD",1736122528052,[[213.44,136.2],[213.43,8.2115],[213.42,9.24425091],[213.4,11.7146],[213.39,5.59923982]],[[213.47,23.776884],[213.48,9.24425091],[213.53,1.98],[213.58,10.0],[213.59,11.7047]]]
["bitfinex","SOLUSD",1736122528667,[[213.44,136.2],[213.43,8.2115],[213.41,9.24425091],[213.4,11.7146],[213.39,5.59923982]],[[213.47,23.776884],[213.48,9.24425091],[213.53,1.98],[213.58,10.0],[213.59,11.7047]]]
["bitfinex","SOLUSD",1736122529070,[[213.44,136.2],[213.43,8.2115],[213.41,9.24425091],[213.4,11.7146],[213.39,5.59923982]],[[213.47,23.776884],[213.48,9.24425091],[213.53,1.98],[213.58,10.0],[213.59,18.91243557]]]
["bitfinex","SOLUSD",1736122529261,[[213.44,136.2],[213.43,8.2115],[213.41,9.24425091],[213.4,11.7146],[213.39,5.59923982]],[[213.47,23.776884],[213.48,9.24425091],[213.53,1.98],[213.58,11.92210366],[213.59,18.91243557]]]
["bitfinex","SOLUSD",1736122532745,[[213.44,136.2],[213.43,8.2115],[213.4,11.7146],[213.39,5.59923982],[189.8,3.563876]],[[213.47,23.776884],[213.48,9.24425091],[213.53,1.98],[213.58,11.92210366],[213.59,18.91243557]]]
["bitfinex","SOLUSD",1736122532944,[[213.44,136.2],[213.43,8.2115],[213.41,9.24425091],[213.4,11.7146],[213.39,5.59923982]],[[213.47,9.24425091],[213.52,23.776884],[213.53,1.98],[213.58,11.92210366],[213.59,18.91243557]]]
["bitfinex","SOLUSD",1736122535871,[[213.44,136.2],[213.43,8.2115],[213.41,9.24425091],[213.4,11.7146],[213.39,5.59923982]],[[213.47,9.24425091],[213.52,23.776884],[213.53,1.98],[213.58,11.92210366],[213.59,11.7047]]]
["bitfinex","SOLUSD",1736122536568,[[213.44,136.2],[213.43,8.2115],[213.41,9.24425091],[213.4,11.7146],[213.39,5.59923982]],[[213.47,9.24425091],[213.52,23.776884],[213.53,1.98],[213.58,11.92210366],[213.59,18.91243557]]]
["bitfinex","SOLUSD",1736122536865,[[213.44,136.2],[213.43,8.2115],[213.4,11.7146],[213.39,5.59923982],[213.33,321.16493971]],[[213.52,23.776884],[213.53,1.98],[213.58,11.92210366],[213.59,18.91243557]]]
["bitfinex","SOLUSD",1736122536866,[[213.44,136.2],[213.43,8.2115],[213.4,11.7146],[213.39,5.59923982],[213.33,321.16493971]],[[213.46,9.24425091],[213.51,36.97700364],[213.52,23.776884],[213.53,1.98],[213.56,5.0]]]
["bitfinex","SOLUSD",1736122537086,[[213.44,136.2],[213.4,11.7146],[213.38,9.24425091],[213.37,1.98],[213.33,9.16493971]],[[213.45,9.24425091],[213.5,23.776884],[213.51,36.97700364],[213.53,1.98],[213.56,21.7063]]]
["bitfinex","SOLUSD",1736122537273,[[213.4,147.9146],[213.38,10.79465091],[213.36,16.70492568],[213.34,5.0],[213.33,9.16493971]],[[213.45,9.24425091],[213.5,23.776884],[213.51,36.97700364],[213.53,1.98],[213.54,6.5898]]]
["bitfinex","SOLUSD",1736122537468,[[213.38,137.7504],[213.36,22.65752187],[213.32,9.22584681],[213.29,28.98338726],[213.28,87.3]],[[213.41,9.24425091],[213.5,23.776884],[213.51,36.97700364],[213.52,5.0],[213.53,18.688]]]
["bitfinex","SOLUSD",1736122537665,[[213.38,137.7504],[213.36,18.0804],[213.34,9.24425091],[213.32,9.22584681],[213.3,5.59923982]],[[213.4,9.24425091],[213.5,23.776884],[213.51,36.97700364],[213.52,5.0],[213.53,18.688]]]
["bitfinex","SOLUSD",1736122537866,[[213.38,137.7504],[213.36,18.0804],[213.33,9.24425091],[213.32,9.22584681],[213.31,46.02526675]],[[213.4,9.24425091],[213.5,23.776884],[213.51,36.97700364],[213.52,5.0],[213.53,18.688]]]
["bitfinex","SOLUSD",1736122538185,[[213.36,142.5636],[213.33,1.5504],[213.32,18.96494681],[213.31,48.00526675],[213.29,34.74759107]],[[213.39,9.24425091],[213.5,28.776884],[213.51,41.97700364],[213.53,13.688]]]
["bitfinex","SOLUSD",1736122538186,[[213.36,142.5636],[213.33,1.5504],[213.32,18.96494681],[213.31,48.00526675],[213.29,34.74759107]],[[213.39,9.24425091],[213.5,28.776884],[213.51,41.97700364],[213.53,13.688],[213.57,23.4123]]]
["bitfinex","SOLUSD",1736122538367,[[213.37,0.2],[213.36,142.5636],[213.33,1.5504],[213.32,20.96335091],[213.31,29.99692187]],[[213.39,9.24425091],[213.46,1.98],[213.5,28.776884],[213.51,41.97700364],[213.53,11.708]]]
["bitfinex","SOLUSD",1736122538565,[[213.36,142.5636],[213.33,1.5504],[213.32,20.96335091],[213.31,29.99692187],[213.27,23.4436]],[[213.39,9.24425091],[213.46,1.98],[213.5,28.776884],[213.51,41.97700364],[213.53,11.708]]]
["bitfinex","SOLUSD",1736122538873,[[213.37,0.2],[213.36,136.2],[213.33,1.5504],[213.32,20.96335091],[213.31,6.55712187]],[[213.39,9.24425091],[213.46,1.98],[213.5,28.776884],[213.51,41.97700364]]]
["bitfinex","SOLUSD",1736122538874,[[213.37,0.2],[213.36,136.2],[213.33,1.5504],[213.32,20.96335091],[213.31,6.55712187]],[[213.39,9.24425091],[213.46,1.98],[213.5,28.776884],[213.51,53.68600364],[213.57,44.65003557]]]
["bitfinex","SOLUSD",1736122539176,[[213.36,136.2],[213.33,1.5504],[213.32,20.96335091],[213.31,6.55712187],[213.28,96.79169363]],[[213.39,9.24425091],[213.46,1.98],[213.5,28.776884],[213.51,53.68600364],[213.57,44.65003557]]]
["bitfinex","SOLUSD",1736122539472,[[213.37,0.2],[213.36,136.2],[213.33,1.5504],[213.32,20.96335091],[213.31,6.55712187]],[[213.39,9.24425091],[213.46,1.98],[213.5,28.776884],[213.51,53.68600364],[213.54,8.79753557]]]
["bitfinex","SOLUSD",1736122539674,[[213.36,136.2],[213.33,1.5504],[213.32,20.96335091],[213.31,6.55712187],[189.85,0.05]],[[213.39,9.24425091],[213.46,1.98],[213.5,28.776884],[213.51,53.68600364],[213.54,8.79753557]]]
["bitfinex","SOLUSD",1736122539881,[[213.37,0.2],[213.36,136.2],[213.33,1.5504],[213.32,20.96335091],[213.31,6.55712187]],[[213.39,9.24425091],[213.46,1.98],[213.5,28.776884],[213.51,53.68600364],[213.54,8.79753557]]]
["bitfinex","SOLUSD",1736122540184,[[213.36,136.2],[213.33,1.5504],[213.32,20.96335091],[213.31,6.55712187],[213.25,12.24583581]],[[213.39,9.24425091],[213.46,1.98],[213.5,28.776884],[213.51,53.68600364],[213.54,8.79753557]]]
["bitfinex","SOLUSD",1736122540368,[[213.37,0.2],[213.36,136.2],[213.33,1.5504],[213.32,20.96335091],[213.31,6.55712187]],[[213.39,9.24425091],[213.46,1.98],[213.5,28.776884],[213.51,53.68600364],[213.54,8.79753557]]]
["bitfinex","SOLUSD",1736122551296,[[213.4,9.24425091],[213.38,147.9161],[213.33,1.5504],[213.32,23.4381],[213.31,9.57712187]],[[213.46,23.776884],[213.47,9.24425091],[213.5,1.98],[213.62,89.21494592],[232.63,5.0]]]
["bitfinex","SOLUSD",1736122617064,[[213.16,152.2589277],[213.15,6.0945],[213.14,11.729],[213.11,2.02],[213.07,29.71148939]],[[213.21,23.776884],[213.23,14.5351277],[213.26,2.02],[213.29,16.0691277],[213.3,18.0481]]]
["bitfinex","SOLUSD",1736122627788,[[213.09,14.5351277],[213.07,136.2],[213.04,11.7344],[212.99,23.4752],[212.97,3.571]],[[213.14,23.776884],[213.15,14.5351277],[213.18,3.5902],[213.2,5.0],[213.23,11.2827]]]
["bitfinex","SOLUSD",1736122666731,[[213.08,14.5351277],[213.07,137.8015],[213.02,11.7359],[213.01,6.1815],[212.99,2.1]],[[213.15,14.5351277],[213.17,23.776884],[213.18,2.1],[213.19,1.5018],[213.21,21.7256]]]
["bitfinex","SOLUSD",1736122705295,[[213.14,137.7018],[213.13,14.5351277],[213.12,6.1838],[213.09,11.7316],[213.06,12.6762292]],[[213.2,38.3120117],[213.21,2.1],[213.28,21.7218],[213.29,20.5741277],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736122745749,[[213.03,136.2],[213.02,9.30992873],[213.01,1.6561],[213.0,18.0932],[212.96,37.23971492]],[[213.09,33.08681273],[213.1,2.12],[213.18,53.96691492],[213.19,11.1743],[213.21,10.949129]]]
["bitfinex","SOLUSD",1736122777306,[[213.02,144.50992873],[212.99,1.5771],[212.98,18.2963],[212.96,37.23971492],[212.93,12.139989]],[[213.09,9.30992873],[213.1,23.776884],[213.11,2.14],[213.13,1.6051],[213.16,6.1491]]]
["bitfinex","SOLUSD",1736122831194,[[213.12,1.6657],[213.09,15.24467891],[213.07,6.656],[213.06,11.7334],[213.02,9.999989]],[[213.16,14.5409239],[213.18,2.12],[213.24,11.7238],[213.26,6.84983421],[213.28,5.0]]]
["bitfinex","SOLUSD",1736122883926,[[213.17,136.2],[213.15,14.5211824],[213.13,1.504],[213.12,6.1332],[213.04,90.45041137]],[[213.22,14.5211824],[213.23,23.776884],[213.24,2.1],[213.29,26.2426824],[213.31,1.89762671]]]
["bitfinex","SOLUSD",1736122931265,[[213.4,142.6955],[213.38,9.30203097],[213.37,1.6398],[213.31,18.7795],[213.3,4.999989]],[[213.45,9.30203097],[213.49,11.7101],[213.5,23.776884],[213.51,39.26812388],[213.56,17.7192]]]
["bitfinex","SOLUSD",1736122969115,[[213.7,0.70169508],[213.69,150.66734055],[213.67,6.4746],[213.64,2.08],[213.63,13.2705]],[[213.76,14.46734055],[213.79,23.776884],[213.8,2.08],[213.81,11.6929],[213.83,1.6125]]]
["bitfinex","SOLUSD",1736122999665,[[213.71,136.2],[213.66,1.5354],[213.65,6.2372],[213.63,9.25563277],[213.6,82.3]],[[213.72,33.03251677],[213.76,2.08],[213.77,11.6948],[213.81,23.3861],[213.82,10.0]]]
["bitfinex","SOLUSD",1736123052927,[[213.73,136.2],[213.71,9.26561255],[213.67,19.3161],[213.65,7.059989],[213.64,5.0]],[[213.78,9.26561255],[213.84,39.1224502],[213.86,13.54069647],[213.87,1.5362],[213.92,30.58103557]]]
["bitfinex","SOLUSD",1736123114422,[[214.05,0.70055381],[214.04,147.02381255],[214.01,6.5309],[213.98,2.02],[213.97,4.999989]],[[214.11,9.26561255],[214.14,2.02],[214.17,50.63473925],[214.19,30.55153557],[214.2,61.95067142]]]
["bitfinex","SOLUSD",1736123119213,[[214.15,9.96582926],[214.11,137.7457],[214.08,11.504389],[214.06,42.0624502],[213.92,46.51620714]],[[214.22,9.26561255],[214.25,2.02],[214.28,37.0624502],[214.29,11.6664],[214.32,11.1748]]]
["bitfinex","SOLUSD",1736123190515,[[213.86,129.3535],[213.79,1.6331],[213.78,6.1582],[213.74,4.999989],[213.72,13.54760442]],[[213.9,23.776884],[213.91,20.0],[213.94,26.07695272],[213.95,16.59115272],[213.97,23.3677]]]
["bitfinex","SOLUSD",1736123216816,[[213.77,0.70147431],[213.76,143.74465272],[213.74,1.5627],[213.73,6.3282],[213.71,11.698]],[[213.83,14.39115272],[213.84,23.776884],[213.86,2.18],[213.9,0.73510399],[213.92,23.3741]]]
["bitfinex","SOLUSD",1736123256961,[[213.74,14.39115272],[213.73,129.3535],[213.72,0.70168475],[213.7,1.5802],[213.69,6.5479]],[[213.81,14.39115272],[213.82,2.18],[213.86,0.73510399],[213.87,18.5103577],[213.89,7.20773557]]]
["bitfinex","SOLUSD",1736123279492,[[213.82,129.3535],[213.73,1.5525],[213.72,15.75037482],[213.69,82.3],[213.67,5.0]],[[213.83,33.02445882],[213.84,2.14],[213.87,12.42460399],[213.88,23.776884],[213.92,16.8205577]]]
["bitfinex","SOLUSD",1736123348348,[[213.76,129.3535],[213.74,9.25480223],[213.71,1.5753],[213.7,17.7291],[213.68,9.999989]],[[213.81,9.25480223],[213.84,23.776884],[213.85,2.1],[213.87,0.73510399],[213.88,11.6893]]]
["bitfinex","SOLUSD",1736123392302,[[213.55,136.2],[213.5,17.23430223],[213.45,11.7119],[213.44,5.0],[213.42,4.999989]],[[213.57,9.25480223],[213.62,37.01920892],[213.63,0.73510399],[213.64,23.776884],[213.65,2.06]]]
["bitfinex","SOLUSD",1736123430828,[[213.32,14.50655739],[213.31,0.70306097],[213.29,1.5737],[213.28,6.1143],[213.27,11.7218]],[[213.38,23.776884],[213.39,14.50655739],[213.41,2.37430399],[213.43,2.06],[213.45,17.7619]]]
["bitfinex","SOLUSD",1736123481586,[[213.47,9.27480422],[213.44,0.70250614],[213.43,136.2],[213.42,7.8494],[213.41,11.7144]],[[213.54,33.05168822],[213.55,0.73510399],[213.56,8.6168],[213.59,1.5547],[213.61,11.7039]]]
["bitfinex","SOLUSD",1736123498783,[[213.36,14.48334857],[213.34,0.70290013],[213.33,136.2],[213.32,7.7873],[213.29,14.48334857]],[[213.43,15.21845256],[213.44,23.776884],[213.45,2.08],[213.48,13.3418],[213.52,6.90324213]]]
["bitfinex","SOLUSD",1736123541758,[[213.36,14.49754099],[213.35,136.9028183],[213.34,1.5799],[213.32,11.7191],[213.31,2.06]],[[213.43,23.776884],[213.44,14.49754099],[213.45,24.51198799],[213.49,6.6433],[213.51,26.20674099]]]
["bitfinex","SOLUSD",1736123569088,[[213.34,14.49754099],[213.29,15.20056456],[213.28,136.2],[213.27,11.7217],[213.24,9.999989]],[[213.41,16.61754099],[213.42,23.776884],[213.48,0.73510399],[213.49,16.7106],[213.5,5.0]]]
["bitfinex","SOLUSD",1736123604507,[[213.19,9.28544438],[213.16,12.43118949],[213.15,136.2],[213.14,6.4564],[213.13,1.5589]],[[213.25,23.776884],[213.26,10.02054837],[213.28,2.1],[213.29,1.5533],[213.3,6.2237]]]
["bitfinex","SOLUSD",1736123625630,[[213.15,14.53636033],[213.08,2.25238726],[213.07,14.53636033],[213.06,147.9335],[212.93,296.19914027]],[[213.19,0.73510399],[213.2,23.776884],[213.21,8.2846],[213.22,14.53636033],[213.3,5.0]]]
["bitfinex","SOLUSD",1736123656165,[[213.02,14.55325654],[212.96,15.25739107],[212.94,147.9403],[212.93,1.5097],[212.92,6.1213]],[[213.06,20.0],[213.1,16.67325654],[213.11,1.5732],[213.12,6.0304],[213.14,16.7296]]]
["bitfinex","SOLUSD",1736123719056,[[212.61,14.55325654],[212.53,147.963],[212.52,14.55325654],[212.51,7.7338],[212.48,9.999989]],[[212.67,14.55325654],[212.69,8.1243],[212.74,19.55325654],[212.75,7.33487053],[212.87,23.77840153]]]
["bitfinex","SOLUSD",1736123749004,[[212.41,154.6241],[212.4,17.24675463],[212.39,1.5945],[212.35,5.0],[212.34,35.60942807]],[[212.52,9.35871005],[212.59,6.3314],[212.61,35.8386],[212.62,2.18],[212.63,38.9788402]]]
["bitfinex","SOLUSD",1736123778441,[[212.62,14.63465974],[212.58,147.96],[212.55,11.4236],[212.54,3.7104],[212.53,4.999989]],[[212.69,14.63465974],[212.7,2.16],[212.71,6.4565],[212.77,11.7497],[212.81,18.56518793]]]
["bitfinex","SOLUSD",1736123803172,[[212.54,14.63465974],[212.5,147.9642],[212.48,7.87],[212.46,2.16],[212.44,5.0]],[[212.61,14.63465974],[212.62,2.16],[212.66,23.776884],[212.67,13.3869],[212.68,6.522]]]
["bitfinex","SOLUSD",1736123842014,[[212.47,14.63465974],[212.43,0.70592462],[212.42,136.2],[212.41,26.40385974],[212.37,18.277989]],[[212.52,2.16],[212.54,14.63465974],[212.57,23.776884],[212.58,1.5864],[212.59,18.2827]]]
["bitfinex","SOLUSD",1736123894765,[[212.54,150.83465974],[212.52,1.5172],[212.49,17.9976],[212.45,12.179989],[212.43,23.5363]],[[212.61,14.63465974],[212.66,2.18],[212.67,11.7554],[212.71,5.0],[212.72,5.0]]]
["bitfinex","SOLUSD",1736123950773,[[212.46,136.2],[212.44,22.79587426],[212.41,11.7691],[212.38,2.16],[212.3,14.62617426]],[[212.52,14.62617426],[212.54,2.16],[212.58,23.776884],[212.59,11.7598],[212.6,20.0]]]
["bitfinex","SOLUSD",1736123984977,[[212.8,136.2],[212.77,14.58509691],[212.7,7.7395],[212.69,16.753989],[212.65,314.14]],[[212.83,14.58509691],[212.87,22.14],[212.9,11.7429],[212.92,6.52697437],[212.94,30.37433318]]]
["bitfinex","SOLUSD",1736124009128,[[212.75,136.2],[212.7,8.2526],[212.66,82.3],[212.65,11.7562],[212.63,19.58508591]],[[212.81,16.72509691],[212.84,11.7461],[212.85,14.58509691],[212.87,23.776884],[212.88,29.8877]]]
["bitfinex","SOLUSD",1736124055213,[[212.77,14.58509691],[212.74,0.70491706],[212.73,136.2],[212.71,7.8473],[212.68,11.7546]],[[212.83,16.74509691],[212.84,20.0],[212.86,1.6202],[212.88,17.8639],[212.9,29.55223103]]]
["bitfinex","SOLUSD",1736124071309,[[212.8,136.2],[212.75,14.58509691],[212.71,7.8473],[212.69,2.16],[212.68,87.299989]],[[212.82,14.58509691],[212.86,23.776884],[212.87,13.9043],[212.9,23.4861],[212.91,5.0]]]
["bitfinex","SOLUSD",1736124120167,[[212.83,146.23965476],[212.8,6.599],[212.76,1.6265],[212.75,11.7508],[212.71,25.6654]],[[212.9,9.33500812],[212.93,7.33487053],[212.94,1.6592],[212.95,14.66974106],[212.96,84.87931461]]]
["bitfinex","SOLUSD",1736124155211,[[212.74,6.4449],[212.73,1.5913],[212.72,9.33500812]],[[212.79,9.33500812],[212.85,51.20533248],[212.89,6.6265],[212.9,25.70930064],[212.91,34.641]]]
["bitfinex","SOLUSD",1736124214790,[[212.78,136.2],[212.76,6.3909],[212.75,10.98710332],[212.65,100.96522545],[212.6,23.5175]],[[212.81,9.33390332],[212.84,2.06],[212.87,13.63179432],[212.88,7.33487053],[212.91,39.33948213]]]
["bitfinex","SOLUSD",1736124278365,[[213.13,10.03750156],[213.12,136.2],[213.09,6.3526],[213.07,37.33561328],[213.04,5.0]],[[213.19,9.33390332],[213.21,2.06],[213.22,11.7254],[213.24,30.78327053],[213.28,1.6045]]]
["bitfinex","SOLUSD",1736124299613,[[213.03,145.53390332],[212.98,1.6628],[212.97,6.2646],[212.96,37.33561328],[212.95,9.999989]],[[213.1,11.39390332],[213.14,11.7298],[213.16,3.52075806],[213.17,6.4248],[213.18,44.67048381]]]
["bitfinex","SOLUSD",1736124336171,[[213.04,142.2771],[213.03,1.6608],[213.01,14.55023159],[212.95,18.8194],[212.94,87.299989]],[[213.08,14.55023159],[213.14,13.7894],[213.18,14.55023159],[213.19,13.95337053]]]
["bitfinex","SOLUSD",1736124371722,[[213.19,150.73681262],[213.17,0.70344845],[213.15,8.0494],[213.12,5.0],[212.97,34.706]],[[213.26,14.53681262],[213.28,2.08],[213.3,11.7207],[213.34,30.25629637],[213.35,16.18924106]]]
["bitfinex","SOLUSD",1736124406444,[[213.18,144.0438],[213.16,9.30311201],[213.12,4.999989],[213.11,11.7305],[213.1,2.08]],[[213.23,9.30311201],[213.28,11.722],[213.29,37.21244804],[213.3,7.33487053],[213.32,16.74974106]]]
["bitfinex","SOLUSD",1736124436907,[[213.11,0.70373578],[213.1,145.50311201],[213.03,6.552289],[213.02,16.7358],[212.9,44.69583739]],[[213.19,31.7267],[213.21,2.06],[213.22,6.4509],[213.23,3.5147222],[213.24,9.25823778]]]
["bitfinex","SOLUSD",1736124525305,[[213.2,144.3269],[213.19,9.30311201],[213.14,314.06],[213.12,16.7299],[213.07,37.21244804]],[[213.26,9.30311201],[213.3,11.7206],[213.32,7.33487053],[213.34,16.72974106],[213.36,1.583]]]
["bitfinex","SOLUSD",1736124556269,[[213.13,136.2],[213.11,15.65101201],[213.09,1.5191],[213.04,82.3],[213.02,5.0]],[[213.19,9.30311201],[213.21,20.0],[213.22,11.7249],[213.25,2.06],[213.27,1.89043293]]]
["bitfinex","SOLUSD",1736124599288,[[213.18,9.30311201],[213.16,137.7313],[213.14,6.0396],[213.11,11.7309],[213.0,4.697]],[[213.25,9.30311201],[213.28,13.7817],[213.3,20.0],[213.32,7.33487053],[213.34,34.36631452]]]
["bitfinex","SOLUSD",1736124638287,[[212.9,136.2],[212.89,9.30311201],[212.88,6.3737],[212.86,1.5447],[212.79,4.999989]],[[213.01,23.776884],[213.02,2.06],[213.03,13.3728],[213.06,5.0]]]
["bitfinex","SOLUSD",1736124661630,[[212.8,144.1219],[212.79,9.30311201],[212.74,48.96344804],[212.73,5.0],[212.72,89.359989]],[[212.86,9.30311201],[212.91,3.7034],[212.94,11.7406],[212.96,42.21244804],[212.97,6.90106904]]]
["bitfinex","SOLUSD",1736124692195,[[212.69,137.8267],[212.68,14.5942119],[212.67,6.5817],[212.63,26.3512119],[212.6,30.6374]],[[212.76,14.5942119],[212.78,2.12],[212.83,5.0],[212.85,39.6572119],[212.87,32.911781]]]
["bitfinex","SOLUSD",1736124753247,[[212.4,17.24675463],[212.38,14.62151471],[212.37,136.2],[212.31,8.0907],[212.29,7.16]],[[212.45,14.62151471],[212.49,2.18],[212.51,1.6053],[212.52,19.62151471],[212.6,31.87560706]]]
["bitfinex","SOLUSD",1736124792113,[[212.42,14.62586888],[212.4,165.21655463],[212.39,1.6223],[212.37,6.3987],[212.33,28.5471]],[[212.5,38.40275288],[212.55,1.631],[212.56,11.7615],[212.58,6.84742669],[212.63,52.27186888]]]
["bitfinex","SOLUSD",1736124841703,[[212.48,9.36170154],[212.44,0.7058433],[212.43,11.7683],[212.41,173.64680616],[212.4,19.12007717]],[[212.55,33.13858554],[212.56,2.14],[212.61,13.3611],[212.62,1.92311373],[212.63,65.25400616]]]
["bitfinex","SOLUSD",1736124849515,[[212.4,153.44675463],[212.38,19.4925],[212.33,28.5471],[212.32,4.999989],[212.3,37.44680616]],[[212.48,9.36170154],[212.53,23.776884],[212.54,1.6255],[212.56,19.9025]]]
["bitfinex","SOLUSD",1736124918101,[[212.45,9.36170154],[212.44,142.76],[212.43,1.636],[212.41,11.7692],[212.4,17.24675463]],[[212.51,9.36170154],[212.56,23.776884],[212.57,2.08],[212.63,45.12668496],[212.64,34.60123778]]]
["bitfinex","SOLUSD",1736124998801,[[212.31,145.56170154],[212.29,1.5813],[212.27,11.7773],[212.23,6.92142509],[212.09,72.74338693]],[[212.38,11.44170154],[212.42,23.776884],[212.43,13.3842],[212.44,8.53864627],[212.48,16.09333868]]]
["bitfinex","SOLUSD",1736125004183,[[212.4,146.26776508],[212.37,1.5339],[212.36,11.7723],[212.33,6.1654],[212.32,4.999989]],[[212.53,8.78405685],[212.54,6.03719155],[212.55,32.3413137],[212.58,11.41180184],[212.59,72.2040411]]]
["bitfinex","SOLUSD",1736125050426,[[212.19,136.2],[212.15,11.784],[212.14,6.0124],[212.13,1.511]],[[212.33,2.08],[212.35,3.51015611],[212.36,7.28065685],[212.37,6.0502],[212.38,31.3328137]]]
["bitfinex","SOLUSD",1736125098682,[[212.52,15.34065602],[212.5,136.2],[212.46,11.7668],[212.44,6.4478],[212.43,4.999989]],[[212.58,14.63503829],[212.59,23.776884],[212.6,2.14],[212.61,1.5265],[212.62,11.7584]]]
["bitfinex","SOLUSD",1736125162822,[[212.34,9.36701054],[212.32,0.70624817],[212.31,136.2],[212.3,11.7757],[212.29,1.5751]],[[212.41,33.14389454],[212.44,2.1],[212.45,6.2797],[212.47,13.4149],[212.5,26.40824402]]]
["bitfinex","SOLUSD",1736125183157,[[212.3,136.2],[212.29,1.5751],[212.28,9.36701054],[212.25,6.3312],[212.24,11.7787]],[[212.37,9.36701054],[212.38,23.776884],[212.39,2.08],[212.42,39.04985685],[212.44,19.5613137]]]
["bitfinex","SOLUSD",1736125224365,[[212.39,136.2],[212.36,9.36701054],[212.35,6.3883],[212.34,1.5415],[212.33,11.7738]],[[212.43,9.36701054],[212.5,25.441684],[212.51,15.76189089],[212.52,37.46804216],[212.53,12.28065685]]]
["bitfinex","SOLUSD",1736125265408,[[212.41,136.2],[212.38,9.36701054],[212.36,8.2648],[212.35,11.7725],[212.31,2.08]],[[212.45,9.36701054],[212.49,23.776884],[212.5,2.08],[212.52,37.46804216],[212.53,31.7631]]]
["bitfinex","SOLUSD",1736125299472,[[212.25,145.56701054],[212.19,50.78294216],[212.18,6.1728],[212.15,7.08],[190.09,0.570352]],[[212.31,23.776884],[212.32,33.14389454],[212.34,2.08],[212.36,20.0],[212.37,18.862419]]]
["bitfinex","SOLUSD",1736125357385,[[212.52,14.62714296],[212.51,136.2],[212.5,6.5159],[212.48,1.5796],[212.43,16.7681]],[[212.59,38.40402696],[212.6,2.12],[212.64,31.757],[212.66,3.42713778],[212.67,5.0]]]
["bitfinex","SOLUSD",1736125390328,[[212.52,136.2],[212.5,16.18724296],[212.45,6.3576],[212.43,4.999989],[212.42,16.7687]],[[212.58,38.40402696],[212.59,2.12],[212.63,26.38474296],[212.64,7.28065685],[212.67,28.389843]]]
["bitfinex","SOLUSD",1736125418371,[[212.54,9.36328762],[212.53,0.70559374],[212.51,1.6128],[212.5,136.2],[212.48,11.7657]],[[212.61,23.776884],[212.62,9.36328762],[212.65,2.12],[212.66,1.88694198],[212.67,11.7554]]]
["bitfinex","SOLUSD",1736125455694,[[212.22,14.62346598],[212.21,136.2],[212.16,11.7833],[212.15,6.3328],[212.13,4.999989]],[[212.25,2.12],[212.28,14.62346598],[212.3,23.776884],[212.31,20.0],[212.34,1.6548]]]
["bitfinex","SOLUSD",1736125501136,[[212.33,145.58536501],[212.29,13.3195],[212.28,6.4046],[212.25,4.999989],[212.24,5.0]],[[212.4,7.28065685],[212.41,11.50536501],[212.42,14.5613137],[212.43,29.1226274],[212.46,20.15917797]]]
["bitfinex","SOLUSD",1736125528637,[[212.42,146.29131046],[212.35,11.7728],[212.33,4.999989],[212.2,82.00198613],[212.17,7.3964234]],[[212.48,9.38536501],[212.52,1.568],[212.53,1.85546817],[212.54,18.2633],[212.57,58.2452548]]]
["bitfinex","SOLUSD",1736125565463,[[212.38,136.2],[212.36,7.6341],[212.35,14.62620806],[212.31,94.0749],[212.3,2.12]],[[212.42,14.62620806],[212.45,2.12],[212.5,11.7648],[212.51,23.776884],[212.52,14.62620806]]]
["bitfinex","SOLUSD",1736125631430,[[212.31,136.2],[212.27,14.62620806],[212.24,11.779],[212.23,7.6869],[212.21,2.1]],[[212.33,14.62620806],[212.36,23.776884],[212.37,2.1],[212.4,11.7704],[212.41,18.05335816]]]
["bitfinex","SOLUSD",1736125659824,[[212.06,150.87706737],[212.01,11.7916],[212.0,7.5736],[211.94,82.3],[211.85,14.15]],[[212.13,14.67706737],[212.16,22.1],[212.19,16.27806737],[212.26,30.83685685],[232.26,24.06417112]]]
["bitfinex","SOLUSD",1736125698994,[[211.95,138.41874533],[211.93,6.2837],[211.92,1.6043],[211.89,16.7982]],[[212.01,33.17645221],[212.02,2.1],[212.05,1.6331],[212.08,37.59827284],[212.28,38.876059]]]
["bitfinex","SOLUSD",1736125746655,[[211.97,145.59956821],[211.95,10.26124533],[211.94,11.7954],[211.88,33.597089],[211.84,532.0]],[[212.04,9.39956821],[212.07,23.776884],[212.08,2.14],[212.11,11.7863],[212.12,18.88415685]]]
["bitfinex","SOLUSD",1736125764072,[[212.06,136.2],[212.01,2.16],[211.98,5.0],[211.97,54.39196184],[211.96,1.85230201]],[[212.12,9.39956821],[212.18,35.559484],[212.19,37.59827284],[212.2,23.776884],[212.21,7.16]]]
["bitfinex","SOLUSD",1736125823826,[[211.96,9.39956821],[211.95,138.41874533],[211.93,8.2378],[211.91,11.797],[211.89,9.999989]],[[212.01,23.776884],[212.02,9.39956821],[212.08,39.71827284],[212.09,8.85375685],[212.1,11.7869]]]
["bitfinex","SOLUSD",1736125831950,[[212.13,9.39956821],[212.1,0.7070015],[212.09,136.2],[212.04,7.119989],[212.03,12.8615]],[[212.14,7.28065685],[212.16,14.5613137],[212.18,29.1226274],[212.2,10.96196821],[212.21,45.8039411]]]
["bitfinex","SOLUSD",1736125911091,[[211.95,2.21874533],[211.86,136.2],[211.84,9.39956821],[211.81,1.5287],[211.8,18.4403]],[[211.96,33.17645221],[211.97,37.59827284],[211.99,16.7931],[212.0,12.28065685],[212.01,2.12]]]
["bitfinex","SOLUSD",1736125921474,[[211.87,136.2],[211.84,9.39956821],[211.81,1.5287],[211.8,18.4403],[211.77,2.16]],[[211.91,9.39956821],[211.93,20.0],[211.96,2.16],[211.97,37.59827284],[212.01,7.28065685]]]
["bitfinex","SOLUSD",1736125979253,[[211.72,136.2],[211.69,9.39956821],[211.68,11.8101],[211.65,1.6105],[211.64,6.2905]],[[211.77,9.39956821],[211.78,20.0],[211.8,23.776884],[211.81,2.16],[211.84,13.3982]]]
["bitfinex","SOLUSD",1736126019582,[[211.75,136.2],[211.74,9.39956821],[211.69,13.4274],[211.68,6.512],[211.66,5.0]],[[211.82,9.39956821],[211.86,1.5515],[211.87,2.14],[211.9,19.13891521],[211.92,14.5613137]]]
["bitfinex","SOLUSD",1736126043225,[[211.85,9.39956821],[211.83,136.2],[211.81,0.7079955],[211.78,8.0496],[211.76,4.999989]],[[211.92,9.39956821],[211.94,7.28065685],[211.96,16.1086137],[211.97,78.51540024],[211.98,6.0391]]]
["bitfinex","SOLUSD",1736126079622,[[211.94,136.2],[211.89,9.39956821],[211.88,1.6278],[211.82,13.9422],[211.8,4.999989]],[[211.97,9.39956821],[211.98,20.0],[212.01,11.7918],[212.02,2.14],[212.05,1.5639]]]
["bitfinex","SOLUSD",1736126118559,[[211.87,0.70778616],[211.86,150.91722235],[211.8,11.8034],[211.78,9.999989],[211.76,7.9647]],[[211.93,14.71722235],[211.97,1.5851],[211.99,6.4647],[212.0,11.7928],[212.02,7.28065685]]]
["bitfinex","SOLUSD",1736126172808,[[212.12,0.70689512],[212.1,150.9166062],[212.05,16.789489],[212.04,5.0],[211.92,30.0]],[[212.17,14.7166062],[212.23,1.5283],[212.25,18.241],[212.28,1.90322354],[212.3,14.7166062]]]
["bitfinex","SOLUSD",1736126205034,[[212.02,136.2],[211.97,6.2831],[211.96,16.2189062],[211.91,4.999989],[211.9,16.7975]],[[212.03,14.7166062],[212.1,33.927],[212.14,24.1269916],[212.19,23.0253944],[232.38,40.0]]]
["bitfinex","SOLUSD",1736126230644,[[212.1,150.9166062],[212.09,8.70646181],[212.05,11.7895],[212.03,5.0],[212.01,4.999989]],[[212.14,12.5109916],[212.2,2.14],[212.21,7.28065685],[212.23,14.5613137],[212.24,32.6822836]]]
["bitfinex","SOLUSD",1736126263472,[[212.04,136.2],[212.0,8.0418],[211.99,14.7166062],[211.95,18.974889],[211.84,82.3]],[[212.06,14.7166062],[212.08,23.776884],[212.15,11.7844],[212.18,7.18],[212.19,19.7166062]]]
["bitfinex","SOLUSD",1736126303319,[[212.11,136.2],[212.05,6.3267],[212.04,16.23454492],[212.02,11.7909],[212.01,2.14]],[[212.12,14.68354492],[212.19,14.68354492],[212.23,5.0],[212.25,5.0],[212.27,15.70687658]]]
["bitfinex","SOLUSD",1736126336291,[[212.02,152.20431285],[211.99,1.5383],[211.97,37.5948514],[211.96,328.7941],[211.86,53.18539362]],[[212.11,2.12],[212.16,1.5458],[212.18,7.28065685],[212.2,21.44432857],[212.21,13.37153649]]]
["bitfinex","SOLUSD",1736126386547,[[211.83,136.2],[211.78,10.93891285],[211.76,6.6045],[211.73,11.8071],[211.72,7.1]],[[211.85,23.776884],[211.86,9.39871285],[211.89,2.1],[211.91,1.6537],[212.03,18.893801]]]
["bitfinex","SOLUSD",1736126444134,[[211.73,9.39871285],[211.7,6.1832],[211.68,1.5895],[211.67,0.70834812],[211.66,13.9309]],[[211.76,20.0],[211.79,23.776884],[211.81,9.39871285],[211.86,65.9827514],[211.87,2.12]]]
["bitfinex","SOLUSD",1736126480064,[[211.7,136.2],[211.69,9.39871285],[211.67,6.1585],[211.64,11.8123],[211.63,1.6201]],[[211.76,33.17559685],[211.77,20.0],[211.81,6.1478],[211.82,13.9225],[211.83,6.69341609]]]
["bitfinex","SOLUSD",1736126521924,[[211.76,145.59871285],[211.7,11.8091],[211.69,1.5549],[211.6,85.84455191],[211.54,58.56206192]],[[211.79,20.0],[211.81,23.776884],[211.82,9.39871285],[211.85,11.85467241],[211.9,8.89594556]]]
["bitfinex","SOLUSD",1736126569278,[[211.82,136.2],[211.8,1.5001],[211.79,9.39871285],[211.77,6.3893],[211.75,11.8059]],[[211.87,9.39871285],[211.92,2.12],[211.93,13.3435],[211.98,15.03893643],[211.99,10.87315988]]]
["bitfinex","SOLUSD",1736126588087,[[211.75,137.7317],[211.73,15.93821285],[211.68,11.8097],[211.66,84.42],[211.65,35.49524234]],[[211.8,23.776884],[211.81,9.39871285],[211.82,2.12],[211.86,37.5948514],[211.91,17.35374556]]]
["bitfinex","SOLUSD",1736126651472,[[211.93,137.7672],[211.92,9.39871285],[211.91,6.1568],[211.86,37.5948514],[211.85,11.8005]],[[211.98,23.776884],[211.99,9.39871285],[212.01,2.1],[212.03,20.0],[232.42,0.5]]]
["bitfinex","SOLUSD",1736126691267,[[211.92,9.41370357],[211.89,0.7076892],[211.88,136.2],[211.86,45.81011428],[211.85,11.8007]],[[211.99,9.41370357],[212.0,2.1],[212.04,11.7906],[212.05,1.6486],[212.06,7.34844414]]]
["bitfinex","SOLUSD",1736126725813,[[211.92,150.89025882],[211.89,1.5182],[211.86,21.15665882],[211.85,11.8006],[211.72,325.62185432]],[[211.99,2.1],[212.0,14.69025882],[212.01,20.0],[212.04,11.7902],[212.06,1.88574415]]]
["bitfinex","SOLUSD",1736126735795,[[211.92,136.2],[211.9,14.69025882],[211.89,7.5374],[211.86,11.8],[211.85,2.1]],[[211.96,23.776884],[211.97,14.69025882],[211.99,20.0],[212.03,2.1],[212.06,6.2535]]]
["bitfinex","SOLUSD",1736126793067,[[211.92,136.2],[211.89,14.70307444],[211.84,17.9969],[211.83,6.6398],[211.81,4.999989]],[[211.96,14.70307444],[212.0,23.776884],[212.01,2.16],[212.05,18.003],[212.06,1.53000282]]]
["bitfinex","SOLUSD",1736126838644,[[211.84,136.2],[211.81,9.41322801],[211.79,7.9213],[211.77,16.805089],[211.76,2.16]],[[211.88,9.41322801],[211.91,20.0],[211.93,2.16],[211.94,11.7961],[211.97,50.97232763]]]
["bitfinex","SOLUSD",1736126866157,[[211.97,136.2],[211.94,1.6231],[211.92,9.41322801],[211.9,2.16],[211.88,11.056189]],[[211.99,9.41322801],[212.03,23.776884],[212.04,20.0],[212.06,2.16],[212.07,11.7887]]]
["bitfinex","SOLUSD",1736126898695,[[212.16,136.90678497],[212.13,9.41322801],[212.11,2.14],[212.09,12.762889],[212.0,6.03071107]],[[212.21,9.41322801],[212.25,23.776884],[212.26,1.593],[212.28,2.14],[212.3,54.42921204]]]
["bitfinex","SOLUSD",1736126944747,[[212.17,136.2],[212.15,9.38450811],[212.13,6.5689],[212.12,1.5479],[212.11,2.2]],[[212.22,9.38450811],[212.23,20.0],[212.26,11.7781],[212.28,1.5217],[212.29,8.3668]]]
["bitfinex","SOLUSD",1736126993197,[[212.22,136.2],[212.19,20.72911271],[212.15,4.999989],[212.13,1.5749],[212.08,31.30764441]],[[212.27,34.66841271],[212.3,11.7757],[212.32,2.14],[212.33,25.1668],[212.35,5.0]]]
["bitfinex","SOLUSD",1736127025008,[[212.4,136.2],[212.31,14.66288854],[212.3,9.9343],[212.27,4.999989],[212.24,5.0]],[[212.41,14.66288854],[212.45,11.7678],[212.49,23.5312],[212.5,28.776884],[212.51,7.1]]]
["bitfinex","SOLUSD",1736127049450,[[212.47,0.70571972],[212.46,136.2],[212.44,9.37411446],[212.41,4.999989],[212.39,13.2929]],[[212.51,9.37411446],[212.57,11.7612],[212.58,2.1],[212.6,28.5183],[212.61,8.0704]]]
["bitfinex","SOLUSD",1736127076517,[[212.82,0.70463349],[212.81,1.6569],[212.79,136.2],[212.78,11.197789],[212.75,7.1]],[[212.95,2.1],[213.0,36.7758],[213.01,11.6289],[213.02,5.0],[213.03,8.79489194]]]
["bitfinex","SOLUSD",1736127112360,[[212.65,132.9014],[212.61,14.60734987],[212.6,1.5184],[212.59,6.2783],[211.27,0.14843998]],[[212.68,14.60734987],[212.69,20.0],[212.72,11.7526],[212.74,16.72734987],[212.77,28.5004]]]
["bitfinex","SOLUSD",1736127168699,[[212.53,150.80734987],[212.52,6.3543],[212.5,2.1],[212.49,1.5716],[212.44,7.37475475]],[[212.6,14.60734987],[212.66,11.7559],[212.68,2.1],[212.7,1.5234],[212.75,21.45302592]]]
["bitfinex","SOLUSD",1736127182390,[[212.54,0.70552586],[212.53,152.34174987],[212.49,2.1],[212.48,11.7654],[212.47,11.5235]],[[212.61,14.60734987],[212.66,2.1],[212.67,1.5351],[212.68,18.0636],[212.7,10.0]]]
["bitfinex","SOLUSD",1736127258408,[[212.59,10.0592572],[212.57,136.2],[212.55,1.5717],[212.54,18.0225],[212.46,30.90785475]],[[212.66,9.35392439],[212.71,31.7534],[212.73,1.5334],[212.74,37.41569756],[212.75,25.41070703]]]
["bitfinex","SOLUSD",1736127299052,[[212.67,136.2],[212.66,1.5498],[212.64,14.60758865],[212.62,6.2436],[212.58,5.0]],[[212.72,14.60758865],[212.73,20.0],[212.74,11.7514],[212.77,2.1],[212.78,1.6597]]]
["bitfinex","SOLUSD",1736127325764,[[213.03,136.2],[213.02,14.58648604],[212.96,19.58648604],[212.95,8.0149],[210.66,147.4994]],[[213.09,14.58648604],[213.12,13.8305],[213.16,6.2542],[213.19,10.0],[213.25,32.922391]]]
["bitfinex","SOLUSD",1736127370538,[[213.05,14.58648604],[213.04,0.7037896],[213.03,137.8181],[213.02,6.5129],[212.98,5.0]],[[213.12,14.58648604],[213.13,2.1],[213.18,14.58648604],[213.2,11.7263],[213.22,6.6279]]]
["bitfinex","SOLUSD",1736127387266,[[213.03,136.2],[212.99,14.58648604],[212.98,1.5759],[212.97,8.5744],[212.95,6.92628098]],[[213.07,14.58648604],[213.14,2.12],[213.15,11.729],[213.18,21.19298604],[213.2,6.4924]]]
["bitfinex","SOLUSD",1736127428619,[[212.93,137.7336],[212.92,6.2735],[212.89,9.31218305],[212.85,18.59414287],[212.84,2.1]],[[212.97,9.31218305],[213.02,2.1],[213.06,11.7338],[213.07,39.1001534],[213.09,5.0]]]
["bitfinex","SOLUSD",1736127509377,[[212.94,136.2],[212.93,6.0947],[212.92,9.31218305],[212.9,11.742],[212.87,1.8904655]],[[213.03,20.0],[213.06,35.510584],[213.07,37.2487322],[213.08,2.1],[213.1,5.0]]]
["bitfinex","SOLUSD",1736127549021,[[212.96,9.31218305],[212.92,136.2],[212.9,1.5906],[212.89,2.1],[212.87,6.3182]],[[213.03,29.31218305],[213.05,2.1],[213.07,1.5324],[213.08,6.1759],[213.18,81.18688774]]]
["bitfinex","SOLUSD",1736127557518,[[212.96,9.31218305],[212.95,136.2],[212.94,0.70422914],[212.9,13.3331],[212.88,5.0]],[[213.04,9.31218305],[213.06,2.1],[213.07,1.5324],[213.11,11.7313],[213.13,15.23209153]]]
["bitfinex","SOLUSD",1736127624064,[[213.14,145.51218305],[213.11,7.8264],[213.08,2.1],[191.0,16.411029],[190.88,5.0]],[[213.21,9.31218305],[213.24,11.7238],[213.27,6.1097],[213.28,2.1],[213.29,39.1437182]]]
["bitfinex","SOLUSD",1736127663647,[[213.27,14.51574399],[213.26,0.70322935],[213.25,136.2],[213.19,10.1785],[213.18,38.61749874]],[[213.36,27.492584],[213.38,11.7166],[213.39,6.2814],[213.42,1.84508827],[213.44,15.23262933]]]
["bitfinex","SOLUSD",1736127696650,[[213.19,136.2],[213.14,1.5855],[213.13,15.77663998],[213.11,7.37475475],[213.07,37.19495992]],[[213.2,9.29873998],[213.27,23.776884],[213.28,11.7217],[213.29,37.19495992],[213.3,2.08]]]
["bitfinex","SOLUSD",1736127736578,[[213.22,147.12663998],[213.21,7.37475475],[213.2,20.7996095],[213.17,29.49901901],[213.12,28.95215934]],[[213.28,9.29873998],[213.33,23.776884],[213.34,13.7988],[213.37,1.5423],[213.39,5.0]]]
["bitfinex","SOLUSD",1736127800458,[[213.45,9.29873998],[213.42,142.5541],[213.41,2.08],[213.4,7.37475475],[191.0,16.411029]],[[213.52,9.29873998],[213.55,11.7068],[213.56,2.08],[213.57,6.1172],[213.58,1.5717]]]
["bitfinex","SOLUSD",1736127862229,[[213.44,9.29873998],[213.41,0.70265147],[213.4,143.57475475],[213.39,1.51],[213.38,20.8891095]],[[213.51,9.29873998],[213.52,23.776884],[213.53,2.08],[213.54,11.7074],[213.56,1.6261]]]
["bitfinex","SOLUSD",1736127908684,[[213.32,16.67349473],[213.3,150.9495095],[213.29,6.172],[213.26,13.8024],[213.24,65.39170453]],[[213.38,9.29873998],[213.42,35.490884],[213.44,2.08],[213.48,5.0],[213.49,26.92837924]]]
["bitfinex","SOLUSD",1736127932996,[[213.35,9.29873998],[213.31,8.07771343],[213.3,152.5171095],[213.29,37.19495992],[213.25,4.999989]],[[213.42,9.29873998],[213.43,25.856884],[213.47,11.7116],[213.48,1.6585],[213.49,23.4211]]]
["bitfinex","SOLUSD",1736127976962,[[213.3,9.29873998],[213.29,7.16868144],[213.27,8.94355475],[213.26,136.2],[213.25,44.24852851]],[[213.39,23.776884],[213.4,2.08],[213.41,31.7146],[213.44,7.5789]]]
["bitfinex","SOLUSD",1736128020434,[[213.3,9.29873998],[213.29,2.36725761],[213.28,6.3836],[213.22,147.9249],[213.21,19.26698721]],[[213.37,9.29873998],[213.38,23.776884],[213.39,2.06],[213.43,11.7137],[213.46,5.0]]]
["bitfinex","SOLUSD",1736128080437,[[213.51,0.70236872],[213.5,9.29873998],[213.47,142.8545],[213.46,1.5499],[213.45,2.06]],[[213.56,9.29873998],[213.59,2.06],[213.61,23.776884],[213.62,48.89795992],[213.64,1.5266]]]
["bitfinex","SOLUSD",1736128143938,[[213.66,1.6231],[213.6,0.70190573],[213.59,142.5295],[213.57,24.08024375]],[[213.71,9.29873998],[213.72,2.06],[213.77,11.6952],[213.79,1.5277],[213.8,1.86230066]]]
["bitfinex","SOLUSD",1736128177060,[[213.57,9.29873998],[213.55,2.34018798],[213.54,6.2971],[213.53,136.2],[213.51,56.27851467]],[[213.64,9.29873998],[213.66,2.06],[213.69,11.6996],[213.72,1.5275],[213.73,48.69135992]]]
["bitfinex","SOLUSD",1736128209001,[[213.62,9.29873998],[213.6,7.5531],[213.59,4.5034633],[213.57,143.57475475],[213.56,14.7495095]],[[213.69,9.29873998],[213.73,2.06],[213.76,20.0],[213.82,15.3323],[213.83,6.0382]]]
["bitfinex","SOLUSD",1736128249986,[[213.82,33.77695309],[213.79,6.0371],[213.78,1.5342],[213.75,152.895589],[213.72,2.06]],[[213.88,9.29873998],[213.89,2.06],[213.95,48.88005992],[213.98,8.42426776],[213.99,5.0]]]
["bitfinex","SOLUSD",1736128306316,[[213.82,20.0],[213.8,0.70125124],[213.79,6.6286],[213.77,1.6198],[213.76,147.8953]],[[213.9,9.29873998],[213.95,37.19495992],[213.96,8.37274861],[213.98,1.5756],[213.99,1.88505795]]]
["bitfinex","SOLUSD",1736128320763,[[213.82,20.0],[213.8,0.70131857],[213.79,17.57363998],[213.75,13.7554],[213.74,147.10171446]],[[213.85,9.29873998],[213.94,11.6855],[213.95,37.19495992],[213.97,2.06],[213.98,1.5756]]]
["bitfinex","SOLUSD",1736128374090,[[214.49,20.0],[214.46,23.776884],[214.45,0.69914792],[214.44,11.6582],[214.43,7.7301]],[[214.56,14.37072918],[214.6,2.04],[214.62,6.515],[214.64,30.84],[214.72,14.37072918]]]
["bitfinex","SOLUSD",1736128402104,[[214.99,14.37072918],[214.91,0.69762142],[214.9,4.999989],[214.89,23.776884],[214.88,7.319989]],[[215.05,3.82],[215.09,8.1765],[215.1,11.6229]]]
["bitfinex","SOLUSD",1736128424395,[[214.9,6.3816],[214.88,1.6272],[214.85,4.999989],[214.83,5.0],[214.81,186.1765503]],[[215.06,22.84786092],[215.11,29.474084],[215.12,16.6214],[215.16,22.84786092],[215.17,2.32]]]
["bitfinex","SOLUSD",1736128431389,[[214.98,0.69739687],[214.97,42.84786092],[214.94,11.6307],[214.91,4.999989],[214.9,11.3816]],[[215.05,22.84786092],[215.1,3.0172],[215.12,11.6216],[215.16,22.84786092],[215.18,5.0]]]
["bitfinex","SOLUSD",1736128469776,[[215.1,23.19623219],[215.08,8.2832],[215.07,11.6239],[215.05,4.999989],[215.03,5.0]],[[215.18,22.84786092],[215.26,12.48498564],[215.27,25.32786092],[215.29,1.602],[215.3,10.0]]]
["bitfinex","SOLUSD",1736128499878,[[215.24,23.19559056],[215.22,6.1516],[215.17,23.776884],[215.16,36.01756092],[215.15,9.999989]],[[215.29,22.84786092],[215.33,2.42],[215.37,0.8708051],[215.4,20.256763],[215.41,6.34]]]
["bitfinex","SOLUSD",1736128526543,[[215.19,14.25907525],[215.16,0.3478096],[215.13,11.6205],[215.12,6.033],[215.11,12.07390088]],[[215.25,14.25907525],[215.31,3.1909048],[215.34,1.5505],[215.35,11.6093],[215.38,19.25907525]]]
["bitfinex","SOLUSD",1736128551322,[[215.06,14.25907525],[214.98,11.6285],[214.96,7.34],[214.94,25.96469603],[214.93,34.999989]],[[215.12,14.25907525],[215.13,2.34],[215.15,2.43696018],[215.18,11.6185],[215.2,5.0]]]
["bitfinex","SOLUSD",1736128603719,[[214.76,14.29901941],[214.68,13.2309],[214.67,6.0672],[214.65,7.34],[214.64,23.2944]],[[214.89,6.5557]]]
["bitfinex","SOLUSD",1736128621580,[[214.67,22.90872453],[214.63,1.5449],[214.62,17.7893],[214.61,22.90872453],[214.58,2.32]],[[214.74,22.90872453],[214.79,2.38194272],[214.8,6.0388],[214.81,7.32],[214.82,16.6379]]]
["bitfinex","SOLUSD",1736128669138,[[214.67,22.95215733],[214.61,22.95215733],[214.59,318.4417],[214.56,23.776884],[214.54,5.0]],[[214.72,0.87341721],[214.73,8.6925],[214.74,22.95215733],[214.75,1.6282],[214.78,11.6402]]]
["bitfinex","SOLUSD",1736128694133,[[214.66,22.9345909],[214.61,34.5834909],[214.59,335.776884],[214.57,20.0],[214.56,23.3026]],[[214.72,3.13346922],[214.73,22.9345909],[214.74,6.6005],[214.77,1.6544],[214.8,10.0]]]
["bitfinex","SOLUSD",1736128728419,[[214.58,14.34540694],[214.54,1.5496],[214.52,6.1784],[214.51,11.6542],[214.5,37.65520694]],[[214.65,14.34540694],[214.68,2.44764867],[214.69,2.26],[214.72,14.34540694],[215.29,413.9]]]
["bitfinex","SOLUSD",1736128758416,[[214.66,14.34540694],[214.6,23.776884],[214.59,11.6498],[214.57,1.6091],[214.5,21.19171106]],[[214.72,15.21874282],[214.77,3.8383],[214.78,6.1059],[214.79,11.6394],[214.83,28.33540694]]]
["bitfinex","SOLUSD",1736128801068,[[214.73,14.34540694],[214.7,20.0],[214.67,21.00735652],[214.66,14.45121699],[214.65,5.0]],[[214.8,14.34540694],[214.81,0.87301189],[214.85,1.5927],[214.87,11.6353],[214.88,2.16]]]
["bitfinex","SOLUSD",1736128840800,[[214.67,14.32520238],[214.64,20.0],[214.61,25.97390238],[214.58,40.38801729],[214.57,136.2]],[[214.72,0.87340247],[214.74,14.32520238],[214.77,3.8056],[214.79,11.6394],[214.8,13.99]]]
["bitfinex","SOLUSD",1736128860546,[[214.7,20.0],[214.67,14.32520238],[214.64,31.6471],[214.61,19.32520238],[214.59,7.22425652]],[[214.74,14.32520238],[214.76,0.87324216],[214.77,2.2],[214.79,1.5865],[214.83,19.32520238]]]
["bitfinex","SOLUSD",1736128885002,[[215.09,14.32520238],[215.04,23.776884],[215.01,5.0],[215.0,17.53691729],[214.99,5.68025652]],[[215.14,0.87164101],[215.16,3.67],[215.17,14.32520238],[215.19,7.8454],[215.2,2.2]]]
["bitfinex","SOLUSD",1736128909286,[[215.08,22.86447588],[215.02,11.6265],[215.0,1.576],[214.99,4.999989],[214.98,147.4797]],[[215.16,9.74468609],[215.21,11.6168],[215.23,223.9]]]
["bitfinex","SOLUSD",1736128944871,[[215.12,22.80010139],[215.07,1.5297],[215.06,20.3055],[215.05,159.00010139],[215.02,312.0]],[[215.18,22.80010139],[215.26,0.87117148],[215.27,22.80010139],[215.28,1.5295],[215.29,18.8547]]]
["bitfinex","SOLUSD",1736128956299,[[215.12,20.0],[215.11,20.0],[215.09,22.80010139],[215.04,11.6255],[215.0,7.9935]],[[215.16,22.80010139],[215.17,0.87167943],[215.19,2.26],[215.21,23.776884],[215.24,13.2715]]]
["bitfinex","SOLUSD",1736129001149,[[215.53,9.999989],[215.51,22.80010139],[215.47,0.69582176],[215.46,13.2211],[215.45,136.2]],[[215.57,22.80010139],[215.63,3.20987756],[215.64,11.5933],[215.76,13.96],[215.79,77.51610588]]]
["bitfinex","SOLUSD",1736129033703,[[215.58,4.999989],[215.56,5.0],[215.54,22.71420707],[215.51,7.9738],[215.48,0.69572655]],[[215.61,22.71420707],[215.62,2.32],[215.66,0.69499957],[215.67,11.592],[215.71,22.71420707]]]
["bitfinex","SOLUSD",1736129056703,[[215.5,12.9153],[215.46,22.71420707],[215.4,0.69604246],[215.39,13.9266]],[[215.53,22.71420707],[215.55,0.69499957],[215.6,34.30970707],[215.62,2.32],[215.64,6.3796]]]
["bitfinex","SOLUSD",1736129092276,[[215.69,9.999989],[215.65,22.71420707],[215.61,8.35076974],[215.6,22.71420707],[215.56,21.5973]],[[215.72,22.71420707],[215.76,2.99499957],[215.78,11.586],[215.8,1.6145],[215.88,8.24653713]]]
["bitfinex","SOLUSD",1736129103886,[[215.59,9.999989],[215.56,22.71420707],[215.5,0.69582651],[215.49,24.30380707],[215.3,14.23003969]],[[215.61,2.3],[215.63,22.71420707],[215.65,0.69499957],[215.66,13.96],[215.67,11.592]]]
["bitfinex","SOLUSD",1736129129342,[[215.41,5.0],[215.37,4.999989],[215.34,1.6655],[215.32,22.75867151],[215.28,0.69639007]],[[215.42,25.07867151],[215.48,14.65499957],[215.49,34.36017151],[215.52,29.3054],[215.53,20.159577]]]
["bitfinex","SOLUSD",1736129153477,[[215.92,5.0],[215.9,4.999989],[215.87,6.4999],[215.8,5.0],[215.79,136.8948041]],[[215.95,23.45367108],[216.0,21.0578],[216.01,11.574],[216.02,2.6],[216.04,22.75867151]]]
["bitfinex","SOLUSD",1736129196077,[[215.84,4.999989],[215.75,0.69493505],[215.73,29.31260781],[215.72,5.0],[215.71,5.0]],[[215.87,22.67850781],[215.89,0.69499957],[215.92,35.355584],[215.93,22.67850781],[215.95,5.0]]]
["bitfinex","SOLUSD",1736129212248,[[215.62,23.37403304],[215.61,10.0],[215.58,154.1805],[215.47,18.563048],[215.46,13.96]],[[215.7,22.67850781],[215.75,0.69499957],[215.78,6.0565],[215.8,6.44588],[215.83,16.5836]]]
["bitfinex","SOLUSD",1736129228551,[[215.61,22.67850781],[215.6,20.0],[215.57,12.29272914],[215.56,11.6263],[215.55,5.0]],[[215.66,22.67850781],[215.69,0.69499957],[215.78,13.43030192],[215.79,9.36],[215.8,6.6625]]]
["bitfinex","SOLUSD",1736129265707,[[216.07,22.67850781],[216.02,0.6941051],[216.01,6.2434],[216.0,141.2],[215.99,20.5544]],[[216.14,22.67850781],[216.18,23.776884],[216.19,0.69499957],[216.2,11.5633],[216.21,1.6607]]]
["bitfinex","SOLUSD",1736129286409,[[216.06,22.63059846],[216.04,0.69407825],[216.02,6.1098],[215.99,8.76],[215.98,5.0]],[[216.13,22.63059846],[216.2,0.69499957],[216.21,13.137],[216.23,5.0],[216.25,11.0814]]]
["bitfinex","SOLUSD",1736129309036,[[216.14,10.0],[216.11,14.1421199],[216.07,0.69394685],[216.06,136.2],[216.04,14.1421199]],[[216.18,14.1421199],[216.22,5.1853],[216.23,1.82538034],[216.24,11.5613],[216.26,20.4219199]]]
["bitfinex","SOLUSD",1736129336999,[[216.14,10.0],[216.13,14.1421199],[216.09,6.3017],[216.07,0.6939951],[216.01,10.0]],[[216.2,14.1421199],[216.22,6.84114579],[216.26,31.9824199],[216.29,23.1176],[216.3,30.56]]]
["bitfinex","SOLUSD",1736129381150,[[216.04,10.0],[216.0,6.3903],[215.99,15.7427199],[215.96,136.2],[215.87,30.0]],[[216.06,14.1421199],[216.13,2.94],[216.14,11.5665],[216.15,20.8062199],[216.18,26.48341954]]]
["bitfinex","SOLUSD",1736129423683,[[216.15,5.0],[216.14,5.0],[216.09,6.6049],[216.06,0.69400114]],[[216.17,14.14408853],[216.23,1.5821],[216.24,2.8],[216.25,19.87843902],[216.26,14.14408853]]]
["bitfinex","SOLUSD",1736129444445,[[216.22,5.0],[216.19,5.0],[216.14,145.24482949],[216.13,8.1943],[215.93,50.12729221]],[[216.23,9.04482949],[216.26,36.17931796],[216.3,11.5581],[216.31,4.59236816],[216.33,1.5509]]]
["bitfinex","SOLUSD",1736129480999,[[215.77,6.1229],[215.75,137.706],[215.74,11.5877]],[[215.87,14.14810546],[215.92,23.776884],[215.93,15.96936569],[215.95,11.5767],[215.96,2.62]]]
["bitfinex","SOLUSD",1736129505832,[[216.04,5.0],[216.01,6.5898],[216.0,14.14810546],[215.96,0.69425524],[215.95,11.5764]],[[216.07,14.14810546],[216.13,11.5671],[216.14,23.776884],[216.15,18.59914402],[216.16,1.5866]]]
["bitfinex","SOLUSD",1736129540883,[[215.93,5.0],[215.89,22.6504403],[215.88,6.4557],[215.85,1.5361],[215.83,141.2]],[[215.96,22.6504403],[216.04,22.6504403],[216.07,72.398084],[216.08,4.40014741],[216.1,6.5715]]]
["bitfinex","SOLUSD",1736129552295,[[215.75,5.0],[215.73,22.6504403],[215.72,20.0],[215.68,6.0983],[215.66,11.5919]],[[215.8,22.6504403],[215.81,23.776884],[215.82,2.52],[215.84,1.5366],[215.85,1.86830728]]]
["bitfinex","SOLUSD",1736129593326,[[215.73,5.0],[215.71,22.6504403],[215.64,6.6511],[215.63,5.0],[215.62,0.69544363]],[[215.77,22.6504403],[215.79,20.0],[215.81,1.6491],[215.82,1.84098203],[215.83,11.5837]]]
["bitfinex","SOLUSD",1736129623180,[[215.75,5.0],[215.7,22.6504403],[215.65,0.69535825],[215.64,16.3658],[215.62,136.2]],[[215.77,22.6504403],[215.79,1.5365],[215.8,13.45346777],[215.87,17.94236354],[215.98,84.31367408]]]
["bitfinex","SOLUSD",1736129653283,[[215.8,1.6168],[215.79,14.16944945],[215.78,6.2605],[215.77,0.6948341],[215.75,5.0]],[[215.86,14.16944945],[215.89,2.46],[215.9,23.776884],[215.91,11.5788],[215.96,31.59696393]]]
["bitfinex","SOLUSD",1736129697736,[[215.9,14.16325673],[215.85,0.6947434],[215.84,5.0],[215.83,142.4002],[215.82,19.16325673]],[[215.96,14.16325673],[215.97,1.6274],[215.98,11.5753],[216.0,31.29424511],[216.07,18.91]]]
["bitfinex","SOLUSD",1736129708746,[[215.78,14.16325673],[215.75,0.69510451],[215.73,20.0],[215.71,19.16325673],[215.7,141.2]],[[215.82,1.5242],[215.85,16.50325673],[215.86,6.2079],[215.87,11.5813],[216.03,43.47961049]]]
["bitfinex","SOLUSD",1736129732283,[[215.36,14.16325673],[215.35,0.69631625],[215.31,142.4236],[215.3,16.6114],[215.29,5.0]],[[215.43,14.16325673],[215.48,23.776884],[215.49,14.16325673],[215.5,11.6011],[215.51,1.605]]]
["bitfinex","SOLUSD",1736129773674,[[215.29,22.79524208],[215.26,2.56],[215.22,0.69657035],[215.19,16.6176],[215.18,6.6356]],[[215.36,24.30254208],[215.4,6.6526],[215.43,4.9999],[215.47,23.591412],[215.49,22.79524208]]]
["bitfinex","SOLUSD",1736129793407,[[215.21,22.79524208],[215.2,2.58],[215.19,20.0],[215.17,0.69671811],[215.16,22.79524208]],[[215.28,22.79524208],[215.33,23.776884],[215.34,1.5507],[215.38,33.85644208],[215.39,5.0]]]
["bitfinex","SOLUSD",1736129810017,[[215.23,22.79524208],[215.2,20.69661616],[215.17,11.6184],[215.16,22.79524208],[190.53,38.47352955]],[[215.3,22.79524208],[215.31,1.6407],[215.33,20.0],[215.35,11.6091],[215.36,27.80206237]]]
["bitfinex","SOLUSD",1736129826517,[[215.3,23.491832],[215.25,2.58],[215.23,23.776884],[215.22,147.8158],[215.2,10.0]],[[215.36,22.92436237],[215.39,29.12614208],[215.42,11.6055],[215.44,2.58],[215.47,5.0]]]
["bitfinex","SOLUSD",1736129866460,[[214.99,22.79524208],[214.94,2.52],[214.93,0.69750967],[214.92,18.1163],[214.91,170.80850159]],[[215.06,22.79524208],[215.09,23.776884],[215.1,1.5333],[215.15,16.6201],[215.16,30.31514208]]]
["bitfinex","SOLUSD",1736129888160,[[215.19,22.79524208],[215.14,0.696974],[215.13,2.46],[215.09,6.4963],[215.07,152.8239]],[[215.26,22.79524208],[215.28,23.776884],[215.29,11.6125],[215.33,1.5394],[215.34,9.9999]]]
["bitfinex","SOLUSD",1736129915322,[[215.23,22.82528121],[215.17,0.69687497],[215.16,22.82528121],[215.12,2.4],[215.1,43.0659]],[[215.27,1.5483],[215.29,6.2344],[215.3,22.82528121],[215.31,11.6115],[215.32,2.4]]]
["bitfinex","SOLUSD",1736129974387,[[215.25,14.25925365],[215.19,20.69689846],[215.18,2.36],[215.16,14.25925365],[215.15,147.6051]],[[215.31,1.6612],[215.32,14.25925365],[215.34,11.6097],[215.39,23.2139],[215.41,16.4937]]]
["bitfinex","SOLUSD",1736129989609,[[215.56,14.25925365],[215.5,0.69604694],[215.49,16.61925365],[215.47,6.2849],[215.44,137.7559]],[[215.6,1.5198],[215.63,14.25925365],[215.64,1.86487465],[215.66,25.83306642],[215.68,95.7771342]]]
["bitfinex","SOLUSD",1736130026584,[[215.65,22.70884245],[215.6,23.40434676],[215.59,2.36],[215.57,6.0197],[215.51,16.6002]],[[215.72,46.48572645],[215.73,6.3541],[215.77,23.1734],[215.78,1.507],[215.79,4.9999]]]
["bitfinex","SOLUSD",1736130045959,[[215.5,22.70884245],[215.46,0.69597137],[215.45,20.0],[215.42,136.2],[215.41,2.36]],[[215.57,1.6276],[215.58,42.70884245],[215.61,11.5951],[215.62,2.36],[215.67,9.9999]]]
["bitfinex","SOLUSD",1736130075866,[[215.41,14.22943403],[215.32,8.07641433],[215.31,142.6819],[215.3,5.0],[215.29,11.6121]],[[215.48,14.22943403],[215.5,23.776884],[215.51,13.146],[215.56,5.0],[215.58,4.9999]]]
["bitfinex","SOLUSD",1736130098215,[[215.3,22.79602907],[215.25,2.36],[215.24,0.69656513],[215.23,136.2],[215.21,5.0]],[[215.38,34.40332907],[215.39,25.60453501],[215.4,1.5997],[215.43,6.2008],[215.46,7.3599]]]
["bitfinex","SOLUSD",1736130138180,[[215.5,14.23236597],[215.45,0.69599819],[215.44,6.1671],[215.43,2.36],[215.41,141.2]],[[215.57,49.60684997],[215.61,1.6527],[215.65,4.9999],[215.67,18.572158],[215.74,30.43636342]]]
["bitfinex","SOLUSD",1736130185146,[[215.3,14.23236597],[215.26,20.69671412],[215.23,6.6306],[215.22,136.2],[215.21,2.36]],[[215.34,1.6301],[215.37,20.45216597],[215.39,11.6069],[215.42,23.776884],[215.45,28.2078]]]
["bitfinex","SOLUSD",1736130207440,[[215.5,14.23236597],[215.43,2.36],[215.42,136.2],[215.41,11.6056],[215.4,10.0]],[[215.54,1.5289],[215.56,14.23236597],[215.58,6.2931],[215.59,2.36],[215.63,11.5944]]]
["bitfinex","SOLUSD",1736130240484,[[215.15,7.30735639],[215.13,11.6205],[215.12,1.5513],[215.1,5.0],[215.08,171.86]],[[215.25,14.23236597],[215.32,35.387584],[215.33,1.6114],[215.34,6.2885],[215.35,4.9999]]]
["bitfinex","SOLUSD",1736130272540,[[215.24,14.23236597],[215.2,20.0],[215.18,3.05683959],[215.17,6.4391],[215.16,25.85136597]],[[215.31,15.75026597],[215.35,6.4811],[215.37,11.6083],[215.38,14.23236597],[215.48,38.22426679]]]
["bitfinex","SOLUSD",1736130299345,[[215.33,14.23236597],[215.3,20.0],[215.28,0.69653815],[215.27,14.23236597],[215.25,11.6142]],[[215.4,15.79726597],[215.44,11.6043],[215.45,44.31033389],[215.48,9.9999],[215.66,20.0]]]
["bitfinex","SOLUSD",1736130366839,[[215.4,9.11635146],[215.34,0.6964064],[215.33,20.0],[215.31,2.34],[215.3,11.035]],[[215.47,9.11635146],[215.49,11.6018],[215.51,1.6085],[215.54,34.4442],[215.55,4.9999]]]
["bitfinex","SOLUSD",1736130381563,[[215.35,9.11635146],[215.33,20.0],[215.32,2.34],[215.31,0.69640232],[215.3,6.035]],[[215.42,32.89323546],[215.43,1.5431],[215.45,13.4426288],[215.46,6.6603],[215.48,2.34]]]
["bitfinex","SOLUSD",1736130441830,[[215.4,9.11635146],[215.35,6.89663512],[215.33,2.34],[215.32,136.2],[215.31,1.58]],[[215.46,9.11635146],[215.5,23.776884],[215.51,13.1605],[215.55,36.21970046],[215.56,4.9999]]]
["bitfinex","SOLUSD",1736130475601,[[215.39,14.23363983],[215.32,0.6963597],[215.31,23.776884],[215.3,156.2],[215.29,11.612]],[[215.45,15.75033983],[215.46,1.89841723],[215.47,11.6028],[215.49,8.5503],[215.55,7.25946342]]]
["bitfinex","SOLUSD",1736130504447,[[215.24,9.11510562],[215.19,20.0],[215.18,0.69684913],[215.17,3.8662],[215.16,41.01035315]],[[215.3,9.11510562],[215.35,35.385884],[215.36,1.5618],[215.37,20.0],[215.38,36.46042248]]]
["bitfinex","SOLUSD",1736130538962,[[215.27,9.11510562],[215.23,6.143],[215.22,3.01669116],[215.21,12.01870931],[215.2,149.377]],[[215.33,9.11510562],[215.38,11.6073],[215.4,30.45562377],[215.41,1.5555],[215.42,19.51882684]]]
["bitfinex","SOLUSD",1736130602550,[[215.42,9.11510562],[215.35,6.3146],[215.32,164.976884],[215.31,0.69634188],[215.29,13.229]],[[215.46,1.5073],[215.47,7.25946342],[215.48,16.41957863],[215.49,38.1529593],[215.5,2.32]]]
["bitfinex","SOLUSD",1736130633284,[[215.2,9.11510562],[215.14,0.69705564],[215.11,12.40348985],[215.1,152.37233067],[215.08,36.89179254]],[[215.27,10.65150562],[215.29,20.0],[215.32,11.6109],[215.33,9.14891255],[215.35,4.9999]]]
["bitfinex","SOLUSD",1736130663281,[[215.06,14.29045756],[215.0,1.5334],[214.99,154.0218],[214.96,2.3],[214.94,19.29045756]],[[215.13,14.29045756],[215.16,2.3],[215.19,23.776884],[215.2,7.8419],[215.22,21.616]]]
["bitfinex","SOLUSD",1736130719353,[[215.2,14.29045756],[215.18,23.776884],[215.16,142.4376],[215.13,13.2372],[190.78,0.3145]],[[215.26,14.29045756],[215.34,23.776884],[215.35,1.6283],[215.36,2.3],[215.38,35.89785756]]]
["bitfinex","SOLUSD",1736130740770,[[215.25,14.29045756],[215.22,23.776884],[215.21,12.31326965],[215.19,6.2947],[215.16,24.29045756]],[[215.32,15.88065756],[215.36,8.7467],[215.38,14.29045756],[215.39,11.6072],[215.41,12.23814271]]]
["bitfinex","SOLUSD",1736130789979,[[215.68,14.22795076],[215.65,24.47232072],[215.62,136.2],[215.6,19.22795076],[215.58,16.5961]],[[215.74,1.5369],[215.75,14.22795076],[215.77,20.0],[215.8,8.9148],[215.81,1.8664022]]]
["bitfinex","SOLUSD",1736130811094,[[215.62,14.22795076],[215.58,136.2],[215.57,23.776884],[215.55,2.28],[215.54,16.1054]],[[215.69,14.22795076],[215.71,6.1687],[215.73,2.28],[215.74,1.5369],[215.79,5.0]]]
["bitfinex","SOLUSD",1736130849552,[[215.66,14.22795076],[215.62,8.317],[215.61,137.8069],[215.6,25.82305076],[215.28,97.61069107]],[[215.72,14.22795076],[215.77,1.6464],[215.79,11.5855],[215.82,19.22795076],[215.83,9.17616032]]]
["bitfinex","SOLUSD",1736130874004,[[215.88,22.64339716],[215.87,0.69462412],[215.84,143.2798386],[215.8,19.1596772],[215.77,28.31935441]],[[215.96,22.64339716],[215.99,23.776884],[216.0,8.1235],[216.03,2.48],[216.04,34.21529716]]]
["bitfinex","SOLUSD",1736130910663,[[215.98,43.34362739],[215.95,136.2],[215.94,6.2697],[215.93,22.64938103],[215.91,5.0]],[[216.05,1.6153],[216.06,22.64938103],[216.09,6.239],[216.12,1.84167136],[216.13,11.5674]]]
["bitfinex","SOLUSD",1736130952897,[[216.34,0.69311557],[216.33,14.15198332],[216.28,138.64],[216.26,14.15198332],[216.25,21.5604]],[[216.39,14.15198332],[216.45,23.776884],[216.46,3.47650118],[216.48,14.15198332],[216.49,8.6486]]]
["bitfinex","SOLUSD",1736130972248,[[216.35,0.69306191],[216.33,14.15198332],[216.29,147.7582],[216.28,11.5876],[216.26,16.59198332]],[[216.4,14.15198332],[216.46,23.776884],[216.47,3.55950818],[216.48,16.59198332],[216.49,6.6069]]]
["bitfinex","SOLUSD",1736131008253,[[216.45,0.69274574],[216.44,14.11262242],[216.4,150.1122],[216.39,5.0],[216.37,14.11262242]],[[216.5,14.11262242],[216.56,3.49227184],[216.58,6.602],[216.59,16.47262242],[216.67,28.46309653]]]
["bitfinex","SOLUSD",1736131036215,[[216.45,0.69276919],[216.43,9.02144533],[216.42,11.5515],[216.41,2.36],[216.38,142.6008]],[[216.5,9.02144533],[216.57,23.776884],[216.58,1.81352423],[216.59,49.98838132],[216.62,4.9999]]]
["bitfinex","SOLUSD",1736131059301,[[216.5,14.10926826],[216.49,0.69268677],[216.48,2.34],[216.46,142.2454],[216.42,5.0]],[[216.57,14.10926826],[216.66,1.88098777],[216.68,8.1095],[216.69,9.9999],[216.7,14.10926826]]]
["bitfinex","SOLUSD",1736131113421,[[216.37,14.10926826],[216.35,11.5553],[216.34,0.69308047],[216.33,23.1125],[216.32,6.2887]],[[216.44,14.10926826],[216.47,23.776884],[216.52,6.5911],[216.54,7.32],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736131134455,[[216.38,9.02669277],[216.35,11.5551],[216.3,0.69313252],[216.27,164.3189],[190.53,38.47352955]],[[216.43,1.0178],[216.46,6.3371],[216.47,9.02669277],[216.48,1.81622205],[216.5,2.34]]]
["bitfinex","SOLUSD",1736131200061,[[216.2,14.13432989],[216.14,14.53977249],[216.13,6.6225],[216.11,5.0],[216.1,159.3374]],[[216.27,14.13432989],[216.28,1.5064],[216.29,6.0176],[216.32,2.28],[216.33,18.42775475]]]
["bitfinex","SOLUSD",1736131226440,[[216.16,14.24490101],[216.11,2.97388446],[216.1,11.5684],[216.04,14.13342841],[216.02,1.86969243]],[[216.23,14.13342841],[216.25,23.776884],[216.26,3.8998],[216.29,1.88773642],[216.3,11.0211]]]
["bitfinex","SOLUSD",1736131254662,[[216.26,14.13342841],[216.19,12.2575161],[216.17,2.28],[216.16,136.2],[216.15,14.13342841]],[[216.32,15.76802841],[216.34,6.5671],[216.38,11.5541],[216.41,5.0],[216.48,28.48390294]]]
["bitfinex","SOLUSD",1736131306903,[[216.24,9.04196705],[216.18,0.69367518],[216.17,11.5648],[216.15,36.1678682],[216.13,5.0]],[[216.26,1.606],[216.3,6.3094],[216.31,9.04196705],[216.33,1.8672609],[216.38,16.5541]]]
["bitfinex","SOLUSD",1736131321898,[[215.84,14.1237434],[215.77,20.34901587],[215.75,5.0],[215.74,16.588],[215.71,150.3237434]],[[215.85,13.06638007],[215.9,0.86871138],[215.91,6.0362],[215.92,12.81810191],[215.94,14.1237434]]]
["bitfinex","SOLUSD",1736131372998,[[215.94,14.1237434],[215.91,0.34782463],[215.9,11.5792],[215.87,141.2],[215.86,5.0]],[[215.97,3.44942988],[215.99,23.776884],[216.0,14.1237434],[216.03,1.5743],[216.08,0.8681283]]]
["bitfinex","SOLUSD",1736131376612,[[215.91,14.1237434],[215.88,0.34785912],[215.86,11.5813],[215.84,143.66],[215.78,14.123744]],[[215.98,38.76876041],[216.01,20.0],[216.03,1.5743],[216.04,20.5867434],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736131436976,[[215.77,9.07485491],[215.75,0.34887549],[215.74,13.9076],[215.73,136.2],[215.71,37.94921964]],[[215.84,23.776884],[215.85,9.9436019],[215.93,36.29941964],[215.94,12.9131],[215.96,1.90568414]]]
["bitfinex","SOLUSD",1736131455208,[[215.9,14.16106115],[215.87,0.34829016],[215.86,2.28],[215.84,142.5604],[215.82,15.70896115]],[[215.95,23.776884],[215.96,14.16106115],[216.01,2.50214852],[216.02,6.0027],[216.13,226.08867031]]]
["bitfinex","SOLUSD",1736131505707,[[216.16,14.14639461],[216.09,138.82650875],[216.07,6.1743],[216.05,16.5713],[216.04,19.14639461]],[[216.22,0.86745782],[216.23,15.72309461],[216.26,2.28],[216.27,11.56],[216.29,5.0]]]
["bitfinex","SOLUSD",1736131525366,[[216.16,14.14639461],[216.11,0.34635044],[216.1,136.2],[216.07,11.5701],[216.06,3.8946]],[[216.2,23.776884],[216.21,20.86737867],[216.24,14.14639461],[216.25,9.62012341],[216.26,11.5606]]]
["bitfinex","SOLUSD",1736131561184,[[216.23,9.03720489],[216.19,136.2],[216.18,1.6301],[216.15,38.42881956],[216.13,17.6147]],[[216.28,23.776884],[216.29,0.86701872],[216.3,9.03720489],[216.33,19.685],[216.34,1.82308562]]]
["bitfinex","SOLUSD",1736131586796,[[216.21,14.10874154],[216.16,137.8607],[216.15,14.10874154],[216.13,2.28],[216.1,24.49410363]],[[216.25,24.64409008],[216.28,14.10874154],[216.29,20.0],[216.32,13.8373],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736131628985,[[216.53,14.10874154],[216.49,136.2],[216.48,2.32],[216.42,31.05845447],[216.39,1.85275318]],[[216.59,0.86583462],[216.6,14.10874154],[216.61,23.776884],[216.65,17.6646],[216.68,4.13186996]]]
["bitfinex","SOLUSD",1736131644902,[[216.61,150.30874154],[216.54,2.32],[216.53,0.34286574],[216.52,10.0],[216.5,9.18403402]],[[216.71,0.86562964],[216.72,11.5361],[216.74,8.1572],[216.77,28.0661],[216.78,19.37734063]]]
["bitfinex","SOLUSD",1736131678869,[[216.65,14.10874154],[216.61,137.8578],[216.59,16.38874154],[216.55,16.5445],[216.54,5.0]],[[216.71,24.64224544],[216.72,14.10874154],[216.74,11.5345],[216.77,23.0661],[216.78,9.9999]]]
["bitfinex","SOLUSD",1736131710086,[[216.75,14.10874154],[216.7,150.30874154],[216.68,2.28],[216.65,1.626],[216.64,16.95838129]],[[216.79,0.86502532],[216.8,23.776884],[216.82,14.10874154],[216.85,10.03685758],[216.87,14.37734063]]]
["bitfinex","SOLUSD",1736131738436,[[216.96,14.04274506],[216.94,136.2],[216.9,3.8009],[216.88,6.439],[216.81,38.98773225]],[[217.02,0.86416392],[217.03,37.81962906],[217.04,13.35570825],[217.07,6.0895],[217.08,2.28]]]
["bitfinex","SOLUSD",1736131758688,[[217.02,8.98208946],[216.95,136.2],[216.94,1.6235],[216.92,42.02995784],[216.91,10.04708328]],[[217.07,23.776884],[217.08,12.38049916],[217.09,12.38514191],[217.1,14.042745],[217.14,35.92835784]]]
["bitfinex","SOLUSD",1736131811547,[[217.0,8.97368498],[216.97,144.0394],[216.95,6.82568018],[216.94,2.4],[216.81,46.57514552]],[[217.06,0.86392223],[217.07,8.97368498],[217.09,13.36050422],[217.11,2.4],[217.14,43.08341023]]]
["bitfinex","SOLUSD",1736131841674,[[217.03,8.97368498],[217.02,0.33913499],[217.01,137.7662],[217.0,1.0],[216.97,10.0]],[[217.11,8.97368498],[217.12,0.86377094],[217.13,7.18867031],[217.14,11.5137],[217.15,16.22434055]]]
["bitfinex","SOLUSD",1736131878032,[[216.74,1.6082],[216.73,8.97368498],[216.71,136.2],[216.7,6.5067],[216.41,7.1838157]],[[216.8,0.86493147],[216.81,8.97368498],[216.86,35.68726473],[216.88,18.470301],[216.89,4.9999]]]
["bitfinex","SOLUSD",1736131902957,[[216.58,8.97368498],[216.51,0.34297471],[216.5,136.2],[216.49,6.6294],[216.48,35.89473992]],[[216.62,0.86570164],[216.63,23.776884],[216.65,20.51338498],[216.66,1.5546],[216.67,6.0509]]]
["bitfinex","SOLUSD",1736131925437,[[216.62,14.07770244],[216.54,0.34284973],[216.53,141.2],[216.52,16.5461],[216.51,1.6333]],[[216.65,0.86562131],[216.69,25.61530244],[216.73,6.2126],[216.76,27.86984063],[216.77,33.97578375]]]
["bitfinex","SOLUSD",1736131982678,[[216.77,9.01049723],[216.76,0.34129349],[216.71,136.2],[216.7,55.14498892],[216.69,5.0]],[[216.85,15.18979723],[216.87,4.69945019],[216.89,25.90434063],[216.94,22.74636067],[216.97,101.2822517]]]
["bitfinex","SOLUSD",1736131994803,[[216.78,136.2],[216.76,9.01049723],[216.73,1.6586],[216.72,6.3318],[216.71,2.26]],[[216.83,9.01049723],[216.87,28.74356301],[216.88,11.5271],[216.92,42.59648892],[216.93,5.0]]]
["bitfinex","SOLUSD",1736132053865,[[216.6,9.01049723],[216.55,0.34262614],[216.54,136.2],[216.53,1.5426],[216.52,19.8497]],[[216.67,24.64240052],[216.68,9.01049723],[216.69,11.5373],[216.71,8.25959825],[216.72,7.18867031]]]
["bitfinex","SOLUSD",1736132057324,[[216.59,9.01049723],[216.56,0.34274956],[216.55,136.2],[216.53,1.5426],[216.52,19.8497]],[[216.66,9.87604278],[216.67,23.776884],[216.68,1.5088],[216.69,11.5373],[216.73,23.0701]]]
["bitfinex","SOLUSD",1736132132643,[[216.32,0.34450024],[216.3,20.0],[216.27,140.0989],[216.26,16.5598],[216.12,427.56429344]],[[216.41,33.65389524],[216.43,1.5546],[216.46,31.89105534],[216.48,42.23658892],[216.51,30.3536]]]
["bitfinex","SOLUSD",1736132154658,[[216.2,9.01049723],[216.16,0.34576348],[216.15,136.2],[216.12,11.5673],[216.06,312.0]],[[216.26,23.776884],[216.27,9.87759916],[216.28,21.5546],[216.3,20.35987628],[216.31,13.8178]]]
["bitfinex","SOLUSD",1736132210981,[[216.07,9.01049723],[216.05,0.34685634],[216.04,1.6224],[216.02,142.3723],[216.0,2.26]],[[216.14,9.87812579],[216.15,23.776884],[216.16,1.5546],[216.17,20.1642],[216.18,7.18867031]]]
["bitfinex","SOLUSD",1736132235118,[[215.93,9.01049723],[215.87,0.34791645],[215.86,136.2],[215.85,3.9106],[215.83,18.0659]],[[215.96,23.776884],[215.98,0.86826593],[216.0,9.01049723],[216.02,8.2468],[216.03,11.5726]]]
["bitfinex","SOLUSD",1736132277584,[[215.81,9.01049723],[215.74,136.54918553],[215.73,10.276],[215.72,29.48175542],[215.69,5.0]],[[215.87,9.01049723],[215.88,0.86870424],[215.89,11.5801],[215.93,60.73295392],[215.95,7.18867031]]]
["bitfinex","SOLUSD",1736132322435,[[215.82,9.12135881],[215.8,1.6196],[215.78,0.3488246],[215.77,136.2],[215.64,365.1865]],[[215.87,0.86859225],[215.88,23.776884],[215.89,9.01049723],[215.91,18.76787031],[215.92,28.97578375]]]
["bitfinex","SOLUSD",1736132401219,[[215.7,9.01049723],[215.68,1.5759],[215.65,0.65713096],[215.64,6.0448],[215.62,2.24]],[[215.74,23.776884],[215.75,0.86921331],[215.76,9.01049723],[215.79,2.24],[215.8,11.5849]]]
["bitfinex","SOLUSD",1736132421055,[[215.61,9.01049723],[215.58,137.7009],[215.57,6.2605],[215.53,2.24],[215.52,11.5995]],[[215.66,0.8695629],[215.67,32.78738123],[215.72,31.5895],[215.73,2.24],[215.74,1.5546]]]
["bitfinex","SOLUSD",1736132464393,[[215.55,9.01049723],[215.49,36.04198892],[215.46,0.65833216],[215.45,151.6649],[215.44,6.3268]],[[215.6,0.86994197],[215.61,20.60549723],[215.64,2.22],[215.67,11.1795],[215.68,45.45850696]]]
["bitfinex","SOLUSD",1736132504234,[[215.47,9.01049723],[215.41,0.6589275],[215.4,2.22],[215.38,37.70658892],[215.37,17.8053]],[[215.52,0.87015854],[215.54,28.1753168],[215.57,38.82748375],[215.59,6.41163152]]]
["bitfinex","SOLUSD",1736132531280,[[215.53,9.01049723],[215.5,0.65821073],[215.49,36.04198892],[215.48,152.8018],[215.46,1.6361]],[[215.54,0.30816766],[215.61,7.25755191],[215.63,21.35628798],[215.64,37.98628098],[215.67,53.13190939]]]
["bitfinex","SOLUSD",1736132584123,[[215.58,9.01049723],[215.5,136.2],[215.49,47.64328892],[215.48,2.22],[215.47,11.5171]],[[215.64,9.88014714],[215.65,7.25755191],[215.67,7.7686],[215.68,28.97578375],[215.69,71.81511907]]]
["bitfinex","SOLUSD",1736132600072,[[215.74,14.19631895],[215.68,0.65665552],[215.67,136.2],[215.66,5.0],[215.65,11.5927]],[[215.78,20.0],[215.8,14.19631895],[215.82,0.86896183],[215.83,3.7746],[215.85,19.6586557]]]
["bitfinex","SOLUSD",1736132634821,[[215.73,1.5399],[215.72,14.18017688],[215.68,2.2],[215.67,142.5645],[215.64,5.0]],[[215.78,14.18017688],[215.8,24.64582105],[215.85,10.2865],[215.88,23.1619],[215.9,9.9999]]]
["bitfinex","SOLUSD",1736132676269,[[215.72,9.0836972],[215.66,6.6091],[215.65,3.7583],[215.62,147.7943],[215.61,5.0]],[[215.77,0.86913304],[215.78,23.776884],[215.79,11.5854],[215.82,2.2],[215.97,329.56278533]]]
["bitfinex","SOLUSD",1736132713814,[[215.78,9.0836972],[215.75,1.5108],[215.74,2.2],[215.73,142.3621],[215.71,36.3347888]],[[215.84,32.8605812],[215.91,0.86874388],[215.92,7.25755191],[215.93,41.3347888],[215.94,15.91504063]]]
["bitfinex","SOLUSD",1736132733321,[[215.94,14.17196821],[215.84,152.7826],[215.83,5.0],[215.82,16.37196821],[215.73,14.20704679]],[[215.99,23.776884],[216.0,14.17196821],[216.01,0.86826027],[216.02,11.5734],[216.04,10.4181]]]
["bitfinex","SOLUSD",1736132789201,[[216.21,14.14438623],[216.16,1.626],[216.15,16.34438623],[216.13,142.2545],[216.11,5.0]],[[216.26,0.86709667],[216.27,14.14438623],[216.28,11.559],[216.29,23.776884],[216.34,6.86351293]]]
["bitfinex","SOLUSD",1736132801220,[[216.18,14.14438623],[216.11,137.8261],[216.1,2.2],[216.07,87.3],[215.96,23.22458019]],[[216.24,15.01156882],[216.27,11.5599],[216.32,9.9909],[216.33,5.0],[232.94,25.61242679]]]
["bitfinex","SOLUSD",1736132854673,[[216.2,14.15101239],[216.15,142.5397],[216.14,2.2],[216.12,5.0],[216.11,40.344984]],[[216.26,14.15101239],[216.28,0.86709646],[216.29,20.0],[216.3,1.5546],[216.32,7.25755191]]]
["bitfinex","SOLUSD",1736132914997,[[216.34,9.03625097],[216.31,2.18],[216.29,136.2],[216.27,28.776884],[216.26,59.89957337]],[[216.41,9.03625097],[216.44,0.86645346],[216.45,7.8465],[216.46,11.5498],[216.47,1.86426576]]]
["bitfinex","SOLUSD",1736132932087,[[216.2,9.03625097],[216.16,143.02957702],[216.15,11.90636949],[216.13,4.14215709],[216.11,5.0]],[[216.26,9.03625097],[216.32,23.776884],[216.33,0.86696921],[216.34,7.9975],[216.35,7.25755191]]]
["bitfinex","SOLUSD",1736132953229,[[216.16,137.7321],[216.15,6.2427],[216.1,5.66366949],[216.08,322.0],[216.07,11.5698]],[[216.23,9.03625097],[216.24,0.86716762],[216.28,11.5592],[216.29,7.66],[216.34,4.9999]]]
["bitfinex","SOLUSD",1736133014719,[[216.12,2.18],[216.11,20.0],[216.08,137.8524],[216.05,5.0],[216.0,353.48238238]],[[216.2,9.90365589],[216.24,11.5613],[216.25,7.25755191],[216.26,58.19714451],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736133041833,[[216.18,9.03625097],[216.16,1.6172],[216.14,144.8326],[216.11,11.5681],[216.08,98.26114651]],[[216.24,9.9034717],[216.29,18.81615191],[216.31,20.71344063],[216.32,1.5401],[216.35,20.72141888]]]
["bitfinex","SOLUSD",1736133091097,[[216.06,9.03625097],[216.01,20.0],[216.0,2.18],[215.98,143.31587589],[215.96,1.611]],[[216.12,0.86776113],[216.13,16.95615097],[216.15,23.776884],[216.17,11.5651],[216.19,4.9999]]]
["bitfinex","SOLUSD",1736133162874,[[216.15,9.03625097],[216.07,20.0],[216.06,2.16],[216.05,137.7353],[216.04,41.14500388]],[[216.2,0.86750235],[216.21,17.11265097],[216.22,0.04178282],[216.26,59.26630388],[216.28,12.25755191]]]
["bitfinex","SOLUSD",1736133202004,[[216.1,9.03625097],[216.05,2.16],[216.04,36.14500388],[216.03,20.0],[216.0,156.94801831]],[[216.13,0.04178282],[216.16,0.86758156],[216.17,9.03625097],[216.19,6.0959],[216.21,20.37515191]]]
["bitfinex","SOLUSD",1736133233227,[[216.12,9.03625097],[216.07,3.7882],[216.04,178.36620388],[216.03,20.0],[216.02,5.0]],[[216.17,0.66930232],[216.18,9.03625097],[216.19,18.82195191],[216.21,15.93174063],[216.23,6.6471]]]
["bitfinex","SOLUSD",1736133276609,[[216.22,9.03625097],[216.18,2.16],[216.16,1.5124],[216.15,172.34500388],[216.13,11.1113]],[[216.28,0.86697992],[216.29,9.03625097],[216.32,7.25755191],[216.33,25.93404063],[216.34,1.5486]]]
["bitfinex","SOLUSD",1736133330670,[[216.28,9.03625097],[216.24,3.7762],[216.23,6.2717],[216.2,16.563],[216.19,136.2]],[[216.34,9.03625097],[216.37,0.86680758],[216.38,7.25755191],[216.39,13.1078],[216.4,20.49254063]]]
["bitfinex","SOLUSD",1736133363830,[[216.36,9.03625097],[216.29,143.9809],[216.28,2.14],[216.27,5.0],[216.26,52.70500388]],[[216.42,14.37734063],[216.43,11.5514],[216.46,3.00652806]]]
["bitfinex","SOLUSD",1736133424102,[[216.17,2.14],[216.15,137.8201],[216.13,36.896],[216.09,16.5687],[216.08,5.0]],[[216.24,9.03625097],[216.27,0.86705073],[216.29,13.1134],[216.33,6.1035],[216.34,5.0]]]
["bitfinex","SOLUSD",1736133447743,[[216.14,9.03625097],[216.12,3.7296],[216.1,142.3754],[216.06,5.0],[216.05,318.83783261]],[[216.2,0.86731646],[216.21,9.03625097],[216.24,11.5612],[216.26,59.92188788],[216.27,1.5074]]]
["bitfinex","SOLUSD",1736133494086,[[216.07,9.03625097],[216.01,1.5623],[216.0,138.34],[215.99,6.0615],[215.98,11.5746]],[[216.11,0.06914419],[216.13,9.90402089],[216.15,6.3794],[216.18,11.5648],[216.19,7.22855535]]]
["bitfinex","SOLUSD",1736133548052,[[216.08,1.6623],[216.07,15.07175097],[216.05,2.14],[216.03,136.2],[216.0,5.68167602]],[[216.14,9.03625097],[216.15,8.09617575],[216.16,11.5655],[216.17,14.4571107],[216.19,28.91422141]]]
["bitfinex","SOLUSD",1736133619045,[[215.98,11.17625097],[215.97,142.5741],[215.96,1.6107],[215.94,5.68167602],[215.93,36.14500388]],[[216.05,9.03625097],[216.07,0.86779284],[216.12,6.1704],[216.14,1.5053],[216.15,36.14500388]]]
["bitfinex","SOLUSD",1736133639754,[[215.9,9.03625097],[215.89,20.0],[215.86,138.32],[215.85,1.5437],[215.83,5.68167602]],[[215.97,9.03625097],[215.99,0.8682278],[216.0,11.5743],[216.01,1.53],[216.03,2.12]]]
["bitfinex","SOLUSD",1736133704144,[[215.88,9.03625097],[215.83,138.32],[215.82,36.14500388],[215.81,1.6126],[215.79,11.4047]],[[215.95,9.90467949],[215.96,11.5764],[215.97,1.5256],[215.99,6.1022],[216.01,2.12]]]
["bitfinex","SOLUSD",1736133715938,[[215.89,9.03625097],[215.82,172.34500388],[215.81,15.3168],[215.79,16.4047],[215.75,30.82779934]],[[215.96,9.90459494],[215.98,11.5756],[215.99,14.88535535],[216.01,14.4571107],[216.21,20.0]]]
["bitfinex","SOLUSD",1736133796198,[[215.83,1.6211],[215.82,36.14500388],[215.81,6.3626],[215.79,5.0]],[[215.97,9.90467849],[215.98,11.5751],[215.99,15.29915535],[216.01,14.4571107],[216.03,62.41214152]]]
["bitfinex","SOLUSD",1736133839902,[[216.09,14.14144803],[216.07,2.81398339],[216.06,136.19995709],[216.01,5.0],[215.97,329.5238964]],[[216.16,14.14144803],[216.21,0.67121155],[216.22,23.776884],[216.24,23.0114],[216.25,2.12]]]
["bitfinex","SOLUSD",1736133860310,[[216.15,14.14144803],[216.12,0.69375198],[216.11,136.19995709],[216.08,6.1837],[216.07,6.5683]],[[216.22,14.14144803],[216.24,6.4502],[216.27,2.22581155],[216.28,13.6794],[216.33,5.0]]]
["bitfinex","SOLUSD",1736133900623,[[216.14,9.04704939],[216.12,20.69385394],[216.11,1.6461],[216.09,138.29995709],[216.06,11.5708]],[[216.21,9.04704939],[216.24,0.67121155],[216.25,11.5606],[216.27,23.1202],[216.31,3.47121673]]]
["bitfinex","SOLUSD",1736133968394,[[216.27,20.69336987],[216.26,9.04704939],[216.25,2.1],[216.24,137.75],[216.22,6.4709]],[[216.33,9.04704939],[216.36,11.5548],[216.4,0.67121155],[216.41,2.1],[216.42,10.00354297]]]
["bitfinex","SOLUSD",1736133969486,[[216.27,9.74041926],[216.25,22.1],[216.24,1.55],[216.22,6.4709],[192.0,0.4]],[[216.33,9.04704939],[216.36,11.5548],[216.4,0.67121155],[216.41,2.1],[216.42,10.00354297]]]
["bitfinex","SOLUSD",1736134025662,[[216.13,9.04704939],[216.12,2.21013892],[216.1,142.7511],[216.09,2.1],[216.06,11.5707]],[[216.25,11.5606],[216.27,1.5081],[216.31,1.9067699]]]
["bitfinex","SOLUSD",1736134106533,[[216.24,1.652],[216.23,6.4401],[216.2,0.69352401],[216.19,138.3],[216.13,14.13860979]],[[216.29,9.71826094],[216.33,11.5566],[216.35,23.776884],[216.37,39.84279756],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1736134168706,[[216.26,9.04704939],[216.24,4.445472],[216.23,142.6401],[216.18,102.79253289],[216.17,20.91025036]],[[216.33,9.04704939],[216.36,0.67121155],[216.37,11.5542],[216.42,6.5546],[216.44,12.2365622]]]
["bitfinex","SOLUSD",1736134204742,[[216.24,10.69904939],[216.23,6.4401],[216.2,2.08],[216.19,0.69362071],[216.16,12.23635964]],[[216.31,9.04704939],[216.33,0.67121155],[216.34,11.5564],[216.37,56.18819756],[216.38,4.9999]]]
["bitfinex","SOLUSD",1736134243283,[[216.34,9.04704939],[216.29,0.69340203],[216.28,137.8429],[216.26,42.58859756],[216.24,2.08]],[[216.43,0.67121155],[216.44,7.8573],[216.45,13.6302],[216.48,36.18819756],[216.5,115.795]]]
["bitfinex","SOLUSD",1736134309575,[[216.37,1.5673],[216.35,6.1402],[216.33,7.2347617],[216.31,161.79657279],[216.3,35.34712679]],[[216.38,9.04704939],[216.45,24.44809555],[216.46,11.5497],[216.48,36.18819756],[216.49,5.0]]]
["bitfinex","SOLUSD",1736134345391,[[216.37,7.8089],[216.35,147.32704939],[216.32,11.5565],[191.62,37.14685612],[191.47,2.5]],[[216.42,9.04704939],[216.47,0.67121155],[216.48,36.18819756],[216.5,35.324184],[216.54,9.9999]]]
["bitfinex","SOLUSD",1736134417271,[[216.48,8.3421],[216.47,1.6487],[216.46,9.04704939],[216.43,141.6265526],[216.4,5.74593107]],[[216.52,9.04704939],[216.58,0.67121155],[216.59,36.18819756],[216.61,35.318284],[216.64,6.5545]]]
["bitfinex","SOLUSD",1736134439772,[[216.56,0.69247131],[216.55,12.78004939],[216.53,142.417],[216.5,11.5473],[216.49,5.0]],[[216.62,9.04704939],[216.67,0.67121155],[216.68,11.5378],[216.69,6.0566],[216.7,38.26819756]]]
["bitfinex","SOLUSD",1736134484315,[[216.45,20.0],[216.44,1.6326],[216.42,8.5271],[216.41,9.04704939],[216.4,0.69289948]],[[216.48,9.04704939],[216.54,0.67121155],[216.55,23.776884],[216.56,11.5445],[216.59,36.18819756]]]
["bitfinex","SOLUSD",1736134516953,[[216.45,9.73988631],[216.44,1.6263],[216.42,8.0609],[216.37,183.94229756],[216.36,82.3]],[[216.52,9.04704939],[216.56,0.67121155],[216.58,19.3785],[216.6,2.06],[216.61,28.083]]]
["bitfinex","SOLUSD",1736134560509,[[216.35,2.06],[216.34,9.74023222],[216.33,1.5782],[216.29,147.7583],[216.27,5.0]],[[216.45,0.67121155],[216.46,11.5495],[216.47,23.776884],[216.48,7.6712],[216.5,1.87460446]]]
["bitfinex","SOLUSD",1736134578616,[[216.51,9.04704939],[216.5,20.6926476],[216.47,138.26],[216.44,82.3],[192.0,0.4]],[[216.58,9.04704939],[216.61,0.67121155],[216.62,23.776884],[216.63,1.503],[216.65,11.5396]]]
["bitfinex","SOLUSD",1736134638404,[[216.51,29.04704939],[216.5,2.08],[216.49,0.69267115],[216.48,137.8165],[216.44,28.98406836]],[[216.57,9.04704939],[216.62,0.67121155],[216.63,11.5404],[216.66,1.5234],[216.67,12.94955459]]]
["bitfinex","SOLUSD",1736134650841,[[216.57,9.04704939],[216.56,1.5002],[216.54,0.69242556],[216.53,11.5457],[216.52,136.2]],[[216.69,0.67121155],[216.7,36.18819756],[216.71,13.091],[216.72,108.29156503],[216.86,23.0566]]]
["bitfinex","SOLUSD",1736134731101,[[216.55,6.4767],[216.53,1.5136],[216.52,9.04704939],[216.5,2.06],[216.49,143.4347617]],[[216.68,0.67121155],[216.7,49.78519756],[216.72,14.08374209]]]
["bitfinex","SOLUSD",1736134777635,[[216.74,9.04704939],[216.7,0.69191978],[216.69,138.26],[216.68,1.5443],[216.6,313.87733205]],[[216.8,9.04704939],[216.85,12.20031155],[216.86,23.0563],[216.87,11.74329003],[233.01,247.34626]]]
["bitfinex","SOLUSD",1736134807562,[[216.7,9.04704939],[216.67,20.69213617],[216.64,144.5433],[216.63,1.6431],[216.6,17.2347617]],[[216.76,9.04704939],[216.79,0.67121155],[216.8,19.5211],[216.81,36.18819756],[216.82,1.86570888]]]
["bitfinex","SOLUSD",1736134858114,[[216.56,9.04704939],[216.53,20.69256553],[216.5,136.2],[216.49,8.5672],[216.44,312.0]],[[216.63,9.71826094],[216.64,6.6157],[216.65,23.776884],[216.66,1.5546],[216.69,18.482861]]]
["bitfinex","SOLUSD",1736134940464,[[216.6,20.0],[216.59,9.04704939],[216.58,136.8923361],[216.57,8.3109],[216.56,1.5538]],[[216.66,9.04704939],[216.72,0.67121155],[216.73,11.5355],[216.74,2.06],[216.75,23.0689]]]
["bitfinex","SOLUSD",1736134992314,[[216.31,0.69326825],[216.3,32.68224939],[216.29,136.2],[216.27,6.1594],[216.21,117.30192477]],[[216.37,9.04704939],[216.42,0.67121155],[216.43,11.5511],[216.45,7.9777],[216.46,5.0]]]
["bitfinex","SOLUSD",1736134998325,[[216.23,20.0],[216.21,0.69355185],[216.2,17.06624939],[216.17,149.8249],[216.04,141.63099756]],[[216.27,9.04704939],[216.35,23.776884],[216.36,0.67121155],[216.37,39.57036148],[216.38,6.061]]]
["bitfinex","SOLUSD",1736135081788,[[216.17,9.04704939],[216.16,0.69382952],[216.15,20.0],[216.14,11.5665],[216.13,137.7737]],[[216.24,9.04704939],[216.27,0.67121155],[216.28,20.0],[216.31,11.5578],[216.33,10.83703662]]]
["bitfinex","SOLUSD",1736135131642,[[216.11,13.26554939],[216.09,3.6009],[216.07,0.69395595],[216.06,136.2],[216.01,10.0]],[[216.18,9.04704939],[216.22,0.67121155],[216.23,11.5618],[216.25,23.776884],[216.26,52.50379756]]]
["bitfinex","SOLUSD",1736135165072,[[216.03,21.5707],[216.0,15.11794939],[215.99,149.8345],[215.94,6.88196163],[215.79,139.45784484]],[[216.07,9.71826094],[216.14,23.776884],[216.15,47.75429756],[216.16,4.9999],[216.23,44.55036009]]]
["bitfinex","SOLUSD",1736135217232,[[216.12,3.6859],[216.11,15.75759672],[216.07,147.7698],[216.04,118.48819756],[215.89,50.54]],[[216.18,9.04704939],[216.23,0.67121155],[216.24,11.5615],[216.25,23.776884],[216.26,36.18819756]]]
["bitfinex","SOLUSD",1736135280281,[[216.05,6.1619],[216.02,2.2872596],[216.01,2.04],[215.99,147.7741],[215.96,39.43803818]],[[216.11,9.04704939],[216.12,0.67121155],[216.16,11.5655],[216.19,23.776884],[216.2,7.04]]]
["bitfinex","SOLUSD",1736135324391,[[215.75,9.04704939],[215.74,1.5253],[215.73,6.1439],[215.72,0.69512425],[215.69,1.87415191]],[[215.81,0.67121155],[215.82,9.04704939],[215.9,31.5795],[215.91,8.5717],[215.92,6.2067]]]
["bitfinex","SOLUSD",1736135393955,[[215.63,9.04704939],[215.62,2.04],[215.6,137.7486],[215.59,6.4474],[215.5,5.0]],[[215.69,0.67121155],[215.7,9.04704939],[215.75,1.5396],[215.76,6.0323],[215.78,13.6261]]]
["bitfinex","SOLUSD",1736135424409,[[215.61,9.04704939],[215.58,0.69554963],[215.57,2.04],[215.55,156.6296506],[215.54,6.2545]],[[215.67,0.67121155],[215.68,9.04704939],[215.75,13.1273],[215.76,11.0322],[215.78,2.04]]]
["bitfinex","SOLUSD",1736135469067,[[215.74,9.04704939],[215.7,0.695168],[215.69,136.2],[215.68,2.04],[215.67,17.9145]],[[215.8,9.04704939],[215.82,2.22551155],[215.83,6.5548],[215.86,11.582],[215.87,23.776884]]]
["bitfinex","SOLUSD",1736135520201,[[215.64,9.04704939],[215.61,0.69548268],[215.6,138.24],[215.58,11.5962],[215.57,1.88739658]],[[215.7,9.04704939],[215.72,0.67121155],[215.73,7.632],[215.77,2.04],[215.79,16.5853]]]
["bitfinex","SOLUSD",1736135582990,[[215.64,9.04704939],[215.61,0.69547185],[215.6,136.2],[215.57,13.1331],[215.55,6.3794]],[[215.71,15.27594939],[215.73,2.28671155],[215.75,13.6278],[215.77,6.18508907],[215.78,35.4066516]]]
["bitfinex","SOLUSD",1736135607403,[[215.65,145.24704939],[215.6,2.04],[215.59,11.5955],[215.57,1.536],[215.54,21.38320835]],[[215.72,9.71826094],[215.73,1.6155],[215.76,17.8708],[215.79,2.04],[215.8,1.9041768]]]
["bitfinex","SOLUSD",1736135708151,[[215.78,145.24704939],[215.73,6.1704],[215.72,13.2359],[215.7,5.0],[215.69,2.04]],[[215.85,9.04704939],[215.87,1.596],[215.9,8.69540051],[215.91,17.76438907],[215.92,8.02673065]]]
["bitfinex","SOLUSD",1736135742106,[[215.96,145.24704939],[215.93,0.69443747],[215.9,0.04716068],[215.88,2.02],[215.83,12.7704846]],[[216.02,9.04704939],[216.06,23.776884],[216.07,2.33391155],[216.08,7.92994944],[216.09,14.047049]]]
["bitfinex","SOLUSD",1736135772032,[[216.07,0.04716068],[216.04,136.2],[216.03,9.04704939],[216.02,6.1669],[216.01,1.5248]],[[216.12,0.67121155],[216.13,23.776884],[216.15,11.566],[216.17,2.02],[216.29,28.94818329]]]
["bitfinex","SOLUSD",1736135843514,[[215.91,9.74158715],[215.9,136.2],[215.85,3.6709],[215.84,18.0344],[215.81,11.1642846]],[[215.98,9.04704939],[216.0,0.67121155],[216.01,11.5735],[216.02,1.5477],[216.03,8.2848]]]
["bitfinex","SOLUSD",1736135867854,[[215.71,138.38964939],[215.68,1.5109],[215.67,6.5248],[215.65,7.28493282],[215.63,72.90076755]],[[215.78,9.04704939],[215.84,11.5831],[215.85,2.69121155],[215.86,28.776784],[215.87,2.1668249]]]
["bitfinex","SOLUSD",1736135916303,[[215.66,138.38964939],[215.65,1.5791],[215.64,6.5603],[215.61,11.5948],[215.47,9.047049]],[[215.72,9.04704939],[215.74,2.02],[215.75,0.67121155],[215.78,11.738261],[215.79,1.6413]]]
["bitfinex","SOLUSD",1736136013217,[[216.0,9.04704939],[215.95,23.776884],[215.94,8.85241987],[215.92,10.0],[215.91,13.5988]],[[216.07,9.04704939],[216.11,2.69121155],[216.13,1.95083097],[216.14,6.1312],[216.18,35.13369754]]]
["bitfinex","SOLUSD",1736136044557,[[215.89,136.2],[215.84,1.5858],[215.83,6.4032],[215.82,9.04704939],[215.78,2.02]],[[215.9,29.04704939],[215.94,2.69121155],[215.96,11.5764],[216.04,37.69069756],[216.13,46.20351386]]]
["bitfinex","SOLUSD",1736136099016,[[215.81,136.2],[215.77,9.04704939],[215.76,1.6339],[215.75,6.473],[215.72,7.29586587]],[[215.84,9.04704939],[215.88,0.71865306],[215.9,1.6106],[215.91,8.2244],[215.95,4.9999]]]
["bitfinex","SOLUSD",1736136124209,[[215.8,136.2],[215.79,25.816884],[215.78,7.9875],[215.76,11.5869]],[[215.88,9.0944909],[215.92,20.67121155],[215.95,13.0923],[215.96,8.3178],[215.97,16.69161229]]]
["bitfinex","SOLUSD",1736136168107,[[215.88,136.15255849],[215.83,2.02],[215.82,10.62124939],[215.81,6.2057],[215.79,11.5849]],[[215.89,9.04704939],[215.94,0.67121155],[215.95,11.5769],[215.98,2.02],[215.99,0.13055694]]]
["bitfinex","SOLUSD",1736136212930,[[215.78,145.19960788],[215.75,2.02],[215.72,11.589],[215.71,36.18819756],[215.65,29.1834635]],[[215.84,9.04704939],[215.87,0.67121155],[215.89,21.87926129],[215.92,18.7213682],[215.94,11.4329]]]
["bitfinex","SOLUSD",1736136273797,[[215.94,136.2],[215.92,6.5966],[215.91,11.06704939],[215.88,13.082],[215.86,7.57186297]],[[215.98,9.04704939],[216.03,0.67121155],[216.04,36.18819756],[216.06,11.5713],[216.07,1.81657066]]]
["bitfinex","SOLUSD",1736136308159,[[216.04,9.04704939],[216.03,0.69414868],[216.02,136.2],[215.99,2.02],[215.98,13.1416]],[[216.11,9.04704939],[216.15,2.50186064],[216.16,7.26628851],[216.17,15.2317],[216.18,31.23008308]]]
["bitfinex","SOLUSD",1736136368933,[[215.91,138.22],[215.9,9.04704939],[215.88,1.5344],[215.85,17.9354],[215.83,103.07059213]],[[215.96,9.04704939],[216.02,11.573],[216.03,0.67121155],[216.04,36.18819756],[216.06,4.9999]]]
["bitfinex","SOLUSD",1736136434147,[[215.99,145.24704939],[215.98,3.6669],[215.94,6.365],[215.93,36.18819756],[215.92,98.8778]],[[216.05,9.04704939],[216.09,0.67121155],[216.1,11.5687],[216.11,1.5062],[216.16,18.59]]]
["bitfinex","SOLUSD",1736136464278,[[216.01,145.24704939],[215.99,0.69426132],[215.97,6.2024],[215.94,2.02],[215.93,42.78809756]],[[216.08,9.04704939],[216.14,2.33101155],[216.15,68.54883307],[216.16,10.24960258],[216.17,37.66347702]]]
["bitfinex","SOLUSD",1736136511350,[[216.16,0.69367908],[216.15,148.82484939],[216.11,17.8505],[216.1,5.0],[215.01,88.9192]],[[216.22,9.04704939],[216.27,11.56],[216.29,1.6433],[216.3,6.1793]]]
["bitfinex","SOLUSD",1736136554435,[[216.22,136.89357672],[216.18,11.04704939],[216.15,1.5778],[216.13,93.8669],[216.12,10.0]],[[216.29,1.6433],[216.3,6.1793],[216.31,2.50911793],[216.33,18.82308851],[216.35,2.0]]]
["bitfinex","SOLUSD",1736136604476,[[216.44,0.69282815],[216.43,11.04704939],[216.42,136.2],[216.39,25.408584],[216.37,36.18819756]],[[216.49,9.04704939],[216.52,13.37538597],[216.54,2.23081155],[216.55,6.5315],[216.59,41.18819756]]]
["bitfinex","SOLUSD",1736136663458,[[216.48,0.69271314],[216.47,145.24704939],[216.44,2.0],[216.43,1.6258],[216.41,23.1223]],[[216.54,9.04704939],[216.59,36.85940911],[216.6,11.5424],[216.62,1.644],[216.63,15.46318851]]]
["bitfinex","SOLUSD",1736136701730,[[216.54,136.2],[216.52,2.0],[216.5,10.56624939],[216.48,6.2755],[216.29,111.06735273]],[[216.57,9.04704939],[216.62,0.67121155],[216.63,11.5405],[216.65,20.0],[216.66,1.88872574]]]
["bitfinex","SOLUSD",1736136740854,[[216.27,136.2],[216.26,2.0],[216.25,9.04704939],[216.24,7.7951],[216.2,16.563]],[[216.32,9.04704939],[216.36,0.67121155],[216.37,36.18819756],[216.39,7.5301],[216.41,11.5523]]]
["bitfinex","SOLUSD",1736136784646,[[216.35,0.69309554],[216.34,9.04704939],[216.32,23.776884],[216.31,136.2],[216.3,6.6394]],[[216.41,9.04704939],[216.47,4.19067603],[216.48,42.48379756],[216.49,26.885449],[216.51,7.0]]]
["bitfinex","SOLUSD",1736136830490,[[216.44,0.36790046],[216.43,138.22],[216.42,9.04704939],[216.39,7.6857],[216.35,87.3]],[[216.49,9.04704939],[216.55,12.41083693],[216.56,21.5111],[216.57,6.5648],[216.58,1.8792868]]]
["bitfinex","SOLUSD",1736136862148,[[216.47,1.6348],[216.46,145.24704939],[216.45,2.02],[216.43,20.0],[216.41,11.5518]],[[216.53,9.04704939],[216.59,38.93522443],[216.6,11.5424],[216.61,1.5673],[216.62,13.83005186]]]
["bitfinex","SOLUSD",1736136909005,[[216.46,2.0],[216.43,136.2],[216.42,9.04704939],[216.38,7.4718388],[216.37,24.56963423]],[[216.49,9.04704939],[216.55,0.86604363],[216.56,19.4569],[216.59,41.18819756],[216.6,1.81384588]]]
["bitfinex","SOLUSD",1736136990205,[[216.14,2.0],[216.13,20.0],[216.12,10.64664939],[216.1,18.1138],[192.01,5.0]],[[216.19,9.04704939],[216.25,0.86721678],[216.26,47.74829756],[216.27,6.2039],[216.28,8.4086355]]]
["bitfinex","SOLUSD",1736137041182,[[216.13,20.0],[216.12,9.04704939],[216.11,2.0],[216.1,6.152],[216.08,137.7713]],[[216.19,9.04704939],[216.24,0.86735673],[216.25,11.5606],[216.26,36.18819756],[216.27,7.7056]]]
["bitfinex","SOLUSD",1736137086428,[[216.3,2.0],[216.27,9.04704939],[216.24,20.0],[216.21,137.8647],[216.2,10.39330089]],[[216.33,9.04704939],[216.36,0.86662289],[216.38,8.92455186],[216.39,14.51890373],[216.41,40.59030747]]]
["bitfinex","SOLUSD",1736137100457,[[216.56,2.0],[216.55,9.04704939],[216.5,159.976884],[216.48,36.18819756],[216.47,24.2452]],[[216.61,9.04704939],[216.65,1.6635],[216.67,0.8655882],[216.68,7.97656093],[216.7,47.72499756]]]
["bitfinex","SOLUSD",1736137149321,[[216.77,8.99397584],[216.75,23.776884],[216.74,2.0],[216.71,11.5359],[216.7,173.77170336]],[[216.85,8.99397584],[216.86,0.8649017],[216.88,11.5271],[216.89,1.87966602],[216.91,1.5012]]]
["bitfinex","SOLUSD",1736137172010,[[216.84,1.5655],[216.83,6.102],[216.82,23.776884],[216.81,165.18192752],[216.8,31.5309]],[[216.94,8.99397584],[216.97,0.86434231],[216.98,18.78145186],[216.99,13.65778115],[217.0,14.51890373]]]
["bitfinex","SOLUSD",1736137206763,[[216.84,8.99397584],[216.83,20.0],[216.82,3.6505],[216.8,142.3527],[216.77,11.5327]],[[216.91,8.99397584],[216.95,0.86458258],[216.96,11.5229],[216.98,1.5778],[216.99,9.07212514]]]
["bitfinex","SOLUSD",1736137287390,[[216.73,8.99397584],[216.72,3.6093],[216.7,142.4885],[216.65,11.03535645],[216.63,91.40447623]],[[216.79,8.99397584],[216.86,0.86491518],[216.87,11.5279],[216.88,8.33727756],[216.89,20.0]]]
["bitfinex","SOLUSD",1736137306391,[[216.74,8.99397584],[216.68,23.776884],[216.67,157.35855645],[216.65,6.0145],[216.63,5.0]],[[216.8,8.99397584],[216.81,1.5306],[216.83,0.86492567],[216.86,11.5286],[216.87,7.25945186]]]
["bitfinex","SOLUSD",1736137376893,[[216.66,145.19397584],[216.65,1.6244],[216.64,2.04],[216.63,6.4227],[216.61,23.46407812]],[[216.72,8.99397584],[216.78,0.86522523],[216.79,11.532],[216.8,1.86663804],[216.81,35.97590336]]]
["bitfinex","SOLUSD",1736137417136,[[216.57,147.19397584],[216.55,1.6163],[216.54,11.5452],[216.52,11.37650035],[216.46,14.4709966]],[[216.64,8.99397584],[216.69,0.8654581],[216.7,35.97590336],[216.71,11.5366],[216.72,2.0]]]
["bitfinex","SOLUSD",1736137476794,[[216.71,147.19397584],[216.69,20.0],[216.66,11.5386],[216.64,8.2671],[216.57,53.0866]],[[216.77,8.99397584],[216.83,0.86494607],[216.84,23.776884],[216.86,11.5284],[216.92,41.43683076]]]
["bitfinex","SOLUSD",1736137538770,[[216.71,138.2],[216.67,8.99397584],[216.66,1.6388],[216.65,6.2585],[216.61,11.5409]],[[216.74,8.99397584],[216.8,0.86503211],[216.81,35.97590336],[216.82,11.5303],[216.83,1.5863]]]
["bitfinex","SOLUSD",1736137594100,[[216.42,312.0],[216.37,14.09983303],[216.36,138.34],[216.34,5.33333639],[216.33,11.5563]],[[216.43,4.9999],[216.44,19.09983303],[216.51,1.83606696],[216.53,0.8663597],[216.56,28.0795]]]
["bitfinex","SOLUSD",1736137659019,[[216.38,9.029198],[216.35,133.40795533],[216.34,11.5556],[216.32,6.21867711],[216.28,25.39052785]],[[216.41,2.72677215],[216.42,5.0],[216.44,10.564998],[216.47,0.86646487],[216.5,13.70001733]]]
["bitfinex","SOLUSD",1736137718469,[[216.28,9.029198],[216.27,131.30795533],[216.26,36.116792],[216.24,11.561],[216.21,2.02]],[[216.29,5.0],[216.31,2.72677215],[216.36,8.2606],[216.38,9.029198],[216.39,0.86677467]]]
["bitfinex","SOLUSD",1736137767237,[[216.3,9.361178],[216.27,20.0],[216.24,23.776884],[216.23,11.5617],[216.12,30.0]],[[216.31,2.72677215],[216.32,5.0],[216.35,0.86684192],[216.36,15.50411733],[216.37,9.029198]]]
["bitfinex","SOLUSD",1736137810690,[[216.0,9.029198],[215.98,151.30795533],[215.96,2.02],[215.95,13.1373],[215.93,42.527492]],[[216.01,2.72677215],[216.02,5.0],[216.07,0.8679205],[216.08,9.029198],[216.11,1.5859]]]
["bitfinex","SOLUSD",1736137862052,[[215.89,9.029198],[215.85,142.88985533],[215.84,2.02],[215.82,36.116792],[215.8,1.5073]],[[215.9,7.72677215],[215.97,0.86831278],[215.98,6.4581],[216.01,2.02],[216.02,1.6393]]]
["bitfinex","SOLUSD",1736137879545,[[215.84,9.029198],[215.82,144.91115533],[215.77,1.6369],[215.76,30.96041409],[215.61,43.11511819]],[[215.85,2.72677215],[215.87,5.0],[215.91,9.029198],[215.92,0.86846575],[215.95,6.2552]]]
["bitfinex","SOLUSD",1736137910907,[[215.78,35.362684],[215.77,131.30795533],[215.75,2.02],[215.71,22.27322785],[215.6,312.0]],[[215.82,7.72677215],[215.87,9.029198],[215.88,1.5751],[215.9,7.34557096],[215.92,2.02]]]
["bitfinex","SOLUSD",1736137985467,[[215.79,2.02],[215.76,9.029198],[215.73,128.34992809],[215.71,36.116792],[215.69,23.1804]],[[215.8,7.72677215],[215.83,9.029198],[215.85,0.86882868],[215.86,7.24351733],[215.88,15.99413467]]]
["bitfinex","SOLUSD",1736138037410,[[215.62,137.84702609],[215.58,23.1929],[215.57,1.6424],[215.55,1.77259677],[215.52,29.8244]],[[215.63,2.72677215],[215.64,5.0],[215.68,0.3],[215.69,9.029198],[215.72,0.86938538]]]
["bitfinex","SOLUSD",1736138089735,[[215.62,145.229198],[215.61,2.02],[215.59,11.5955],[215.54,5.61594812],[215.52,23.1989]],[[215.63,5.0],[215.64,2.72677215],[215.68,0.3],[215.69,9.029198],[215.7,7.24351733]]]
["bitfinex","SOLUSD",1736138110269,[[215.67,145.229198],[215.65,2.02],[215.62,11.5944],[215.6,36.116792],[215.48,30.45730099]],[[215.68,8.02677215],[215.73,16.27271533],[215.74,21.58117854],[215.75,28.97406934],[215.81,59.96813868]]]
["bitfinex","SOLUSD",1736138163794,[[215.74,138.2],[215.73,9.029198],[215.68,11.5908],[215.67,23.1828],[215.65,1.84136737]],[[215.75,7.72677215],[215.8,9.89813235],[215.82,7.24351733],[215.83,5.0],[215.84,25.95243467]]]
["bitfinex","SOLUSD",1736138226938,[[215.73,9.029198],[215.71,23.776884],[215.7,11.5901],[215.69,131.2],[215.66,2.0]],[[215.74,2.72677215],[215.79,0.8689841],[215.8,16.27271533],[215.81,6.5761],[215.82,21.10313467]]]
["bitfinex","SOLUSD",1736138268875,[[215.86,147.229198],[215.81,20.0],[215.8,11.5848],[215.77,4.14133376],[215.71,36.116792]],[[215.87,2.72677215],[215.92,9.029198],[215.93,1.6194],[215.94,6.4164],[215.96,0.86840029]]]
["bitfinex","SOLUSD",1736138324047,[[215.59,120.07945152],[215.58,9.029198],[215.55,11.5979],[215.53,2.12],[215.49,59.318692]],[[215.64,1.5819],[215.65,9.029198],[215.68,0.86956237],[215.69,16.4304],[215.71,37.55874997]]]
["bitfinex","SOLUSD",1736138349968,[[215.56,120.07945152],[215.54,11.109198],[215.52,11.5998],[215.49,59.318692],[215.45,6.80880675]],[[215.61,9.029198],[215.63,0.86969182],[215.65,13.7974095],[215.67,19.34081901],[215.76,94.87859507]]]
["bitfinex","SOLUSD",1736138417800,[[215.49,120.07945152],[215.46,9.029198],[215.43,2.02],[215.4,11.6061],[215.38,36.116792]],[[215.52,0.87009515],[215.54,9.029198],[215.55,20.0],[215.56,10.0],[215.63,7.1704095]]]
["bitfinex","SOLUSD",1736138468484,[[215.52,136.2],[215.49,9.029198],[215.47,2.02],[215.46,11.6029],[215.44,1.6574]],[[215.57,9.8991661],[215.6,12.27534553],[215.61,50.26947322],[232.42,0.5],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1736138518732,[[215.58,9.029198],[215.57,136.2],[215.51,15.1937],[215.49,42.537792],[215.48,23.2032]],[[215.64,9.029198],[215.65,0.86959374],[215.66,7.27534553],[215.67,14.55069107],[215.68,11.86503719]]]
["bitfinex","SOLUSD",1736138557049,[[215.51,145.229198],[215.47,2.02],[215.46,13.2471],[215.42,11.2945],[215.41,6.85784301]],[[215.58,9.029198],[215.6,0.86982199],[215.61,7.27534553],[215.62,5.0],[215.63,25.92969107]]]
["bitfinex","SOLUSD",1736138638452,[[215.63,136.2],[215.54,9.029198],[215.52,13.1512],[215.51,6.33],[215.49,36.116792]],[[215.64,9.029198],[215.66,7.27534553],[215.67,0.86950362],[215.68,16.09679107],[215.7,40.90493191]]]
["bitfinex","SOLUSD",1736138718340,[[215.73,136.2],[215.72,9.029198],[215.67,11.5916],[215.66,2.0],[215.64,1.5025]],[[215.78,9.029198],[215.8,0.86904385],[215.81,7.29612605],[215.83,50.28097322],[215.84,5.90886037]]]
["bitfinex","SOLUSD",1736138770509,[[215.75,129.11310818],[215.72,1.5495],[215.71,2.0],[215.68,11.591],[215.54,23.83275451]],[[215.82,9.029198],[215.85,8.16495102],[215.86,1.6331],[215.87,27.96975042],[215.88,106.85483752]]]
["bitfinex","SOLUSD",1736138828470,[[215.75,120.08391018],[215.7,9.029198],[215.66,13.5922],[215.64,7.6922],[215.63,4.99992785]],[[215.76,9.029198],[215.79,7.29612605],[215.81,27.00406981],[215.82,71.36627415],[215.83,1.81233595]]]
["bitfinex","SOLUSD",1736138852564,[[215.73,120.08391018],[215.72,1.6331],[215.69,2.0],[215.65,93.8925],[215.64,4.99992785]],[[215.75,9.029198],[215.82,36.98570975],[215.84,15.26792605],[215.85,14.55069107],[215.86,16.5818]]]
["bitfinex","SOLUSD",1736138906641,[[215.8,111.05471218],[215.77,2.0],[215.75,9.029198],[215.73,1.5966],[215.72,22.92092785]],[[215.81,9.029198],[215.89,19.74478563],[215.9,1.5037],[215.91,14.55069107],[215.92,5.0]]]
["bitfinex","SOLUSD",1736138945285,[[215.8,113.05471218],[215.79,1.6364],[215.77,9.029198],[215.74,16.58742785],[215.72,6.3324]],[[215.83,9.029198],[215.88,7.29612605],[215.9,15.41916622],[215.91,29.10138215],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736139001403,[[215.58,96.93129549],[215.56,11.5976],[215.55,32.806082],[215.52,4.99992785],[215.51,6.5052]],[[215.61,9.029198],[215.69,7.28213212],[215.71,37.739592],[215.72,1.82506799],[215.73,20.0]]]
["bitfinex","SOLUSD",1736139077481,[[215.73,103.96049349],[215.72,11.589],[215.7,2.0],[215.69,33.18112785],[215.61,31.82131155]],[[215.8,9.029198],[215.85,2.43941085],[215.86,7.25147295],[215.87,14.50294591],[232.2,16.02920999]]]
["bitfinex","SOLUSD",1736139117734,[[215.87,94.93129549],[215.85,2.0],[215.82,10.648598],[215.79,6.1685],[215.78,16.5856]],[[215.89,9.029198],[215.9,4.0],[215.95,2.51141346],[215.97,6.5635],[215.99,7.25147295]]]
["bitfinex","SOLUSD",1736139171809,[[215.77,96.49659549],[215.75,9.029198],[215.72,13.589],[215.71,11.3771],[215.69,4.99992785]],[[215.82,9.029198],[215.89,0.86871395],[215.9,4.0],[215.91,16.99991672],[215.93,50.36826495]]]
["bitfinex","SOLUSD",1736139230757,[[215.79,9.029198],[215.78,94.93129549],[215.77,2.0],[215.75,11.5874],[215.73,8.314]],[[215.86,9.029198],[215.89,9.71760475],[215.9,4.0],[215.91,20.78244591],[216.0,19.15132954]]]
["bitfinex","SOLUSD",1736139243651,[[215.8,96.93129549],[215.79,9.029198],[215.78,11.5857],[215.75,5.0],[215.73,13.31392785]],[[215.87,9.029198],[215.89,0.86864072],[215.9,4.0],[215.91,7.25147295],[215.93,50.61973791]]]
["bitfinex","SOLUSD",1736139312537,[[215.99,136.2],[215.96,1.98],[215.92,11.5781],[215.91,7.6915],[215.86,1.88568727]],[[216.07,0.86793643],[216.08,23.776884],[216.11,16.5686],[216.12,18.89118437]]]
["bitfinex","SOLUSD",1736139351560,[[215.87,147.209198],[215.83,1.559],[215.82,47.700092],[215.78,4.99992785],[215.72,53.11820363]],[[215.94,9.029198],[215.98,0.86841873],[216.0,23.776884],[216.01,15.27668437],[216.02,35.115106]]]
["bitfinex","SOLUSD",1736139396287,[[215.9,138.18],[215.89,10.622398],[215.87,17.9555],[215.86,20.0],[215.82,64.28341985]],[[215.96,9.029198],[215.99,8.11582959],[216.01,16.12746874],[216.18,218.9],[216.24,32.23076927]]]
["bitfinex","SOLUSD",1736139413004,[[215.85,1.98],[215.84,137.7584],[215.83,9.029198],[215.79,11.5848],[215.77,23.1722]],[[215.9,9.029198],[215.94,23.776884],[215.95,0.86841773],[215.97,7.24758437],[215.98,14.49516874]]]
["bitfinex","SOLUSD",1736139465372,[[215.8,11.009198],[215.79,136.2],[215.77,11.5859],[215.74,90.026],[215.71,69.29561985]],[[215.86,9.029198],[215.92,31.26979105],[215.93,36.116792],[215.95,7.24758437],[215.96,18.5562]]]
["bitfinex","SOLUSD",1736139506399,[[215.92,29.029198],[215.91,1.98],[215.89,137.7713],[215.85,11.5819],[215.83,16.12442785]],[[215.98,9.029198],[216.01,0.86820853],[216.03,6.0653],[216.04,43.36437637],[216.06,14.49516874]]]
["bitfinex","SOLUSD",1736139551514,[[216.01,9.029198],[215.99,138.18],[215.97,17.8183],[215.96,1.5558],[192.01,5.0]],[[216.08,9.029198],[216.11,0.86780847],[216.12,1.5754],[216.14,6.0999],[216.15,58.74437865]]]
["bitfinex","SOLUSD",1736139589875,[[215.93,10.608298],[215.92,6.1522],[215.91,1.98],[215.88,147.78],[215.86,82.3]],[[215.99,9.029198],[216.03,0.86810844],[216.06,13.46508437],[216.07,38.27205274],[216.08,5.0]]]
["bitfinex","SOLUSD",1736139649731,[[215.95,1.98],[215.94,21.6168],[215.93,9.029198],[215.91,11.5788],[215.9,142.5507]],[[216.0,9.029198],[216.05,0.86806987],[216.06,31.02446837],[216.08,33.74636874],[216.1,48.86393303]]]
["bitfinex","SOLUSD",1736139721320,[[215.77,30.578398],[215.76,1.98],[215.74,11.5876],[215.73,6.6662],[215.71,172.316792]],[[215.87,0.86879567],[215.9,6.119],[215.93,54.94247637],[215.94,6.5475],[215.95,19.49516874]]]
["bitfinex","SOLUSD",1736139767463,[[215.66,9.029198],[215.64,20.0],[215.62,1.98],[215.6,36.116792],[215.57,137.8048]],[[215.73,1.6324],[215.75,0.86938545],[215.76,6.0832],[215.81,1.8594168],[215.82,18.5639]]]
["bitfinex","SOLUSD",1736139809694,[[215.61,9.029198],[215.57,33.5769],[215.54,137.7611],[215.52,98.77182785],[215.51,23.2]],[[215.69,0.86946242],[215.71,1.6216],[215.72,6.2302],[215.75,11.5876],[215.89,125.63151257]]]
["bitfinex","SOLUSD",1736139872345,[[215.57,9.029198],[215.56,1.98],[215.55,20.0],[215.52,147.7994],[215.51,23.2]],[[215.64,10.652198],[215.65,0.86959047],[215.66,6.2283],[215.71,54.95407637],[232.2,16.02920999]]]
["bitfinex","SOLUSD",1736139925964,[[215.62,42.603298],[215.57,136.2],[215.53,6.8357398],[215.52,12.90022785],[215.45,52.36770905]],[[215.68,9.029198],[215.69,1.6459],[215.71,6.5164],[215.76,8.11698804],[215.99,30.62]]]
["bitfinex","SOLUSD",1736139980934,[[215.9,9.029198],[215.88,138.18],[215.87,20.0],[215.86,1.6661],[215.85,11.5818]],[[215.97,9.029198],[215.98,1.6409],[216.03,6.97047667],[216.04,47.688792],[216.07,23.1409]]]
["bitfinex","SOLUSD",1736140031417,[[216.06,9.029198],[216.05,2.02],[216.04,136.2],[216.01,6.1367],[216.0,11.5739]],[[216.13,9.029198],[216.14,23.776884],[216.15,2.46809338],[216.2,18.81118437],[216.21,19.49516874]]]
["bitfinex","SOLUSD",1736140065444,[[216.1,138.2],[216.09,9.029198],[216.08,1.5903],[216.06,6.1188],[216.04,47.688292]],[[216.16,9.029198],[216.19,23.776884],[216.24,0.86741661],[216.25,16.5609],[216.26,37.689992]]]
["bitfinex","SOLUSD",1736140095960,[[216.15,136.2],[216.14,2.0],[216.12,9.029198],[216.09,19.2524],[216.05,417.4421]],[[216.18,9.029198],[216.23,0.86733721],[216.24,23.776884],[216.26,43.36437637],[216.27,13.36013721]]]
["bitfinex","SOLUSD",1736140150299,[[216.07,136.2],[216.05,11.029198],[216.02,11.5724],[216.01,1.661],[215.99,6.6298]],[[216.14,9.029198],[216.16,0.86761688],[216.17,23.776884],[216.19,11.564],[216.2,7.24758437]]]
["bitfinex","SOLUSD",1736140235340,[[215.95,136.2],[215.93,1.98],[215.9,11.579],[215.87,7.8936],[215.86,5.0]],[[216.0,0.86810787],[216.02,24.64499187],[216.05,1.6318],[216.06,13.84498437],[216.09,47.53963749]]]
["bitfinex","SOLUSD",1736140246240,[[215.98,165.229198],[215.94,1.5092],[215.93,13.5576],[215.88,87.3],[190.87,2.5]],[[216.04,9.029198],[216.09,0.86799374],[216.1,8.80578437],[216.11,7.92264554],[216.12,14.49516874]]]
["bitfinex","SOLUSD",1736140334338,[[215.84,136.2],[215.8,11.009198],[215.76,82.3],[215.75,11.587],[215.72,28.17732785]],[[215.87,9.029198],[215.9,0.86844893],[215.93,71.471476],[215.94,1.551],[215.95,6.1348]]]
["bitfinex","SOLUSD",1736140382280,[[215.8,165.229198],[215.76,13.5669],[215.74,83.9519],[215.73,6.0169],[215.7,11.88497965]],[[215.87,9.029198],[215.88,7.9767],[215.91,0.86867949],[215.92,7.24758437],[215.93,37.94907121]]]
["bitfinex","SOLUSD",1736140426270,[[215.63,20.0],[215.61,147.209198],[215.56,11.5972],[215.54,83.8236],[215.53,6.1132]],[[215.67,9.029198],[215.73,0.86948084],[215.74,7.8144],[215.75,15.91942022],[215.77,11.5866]]]
["bitfinex","SOLUSD",1736140461346,[[215.59,9.029198],[215.56,136.2],[215.54,3.5036],[215.51,11.5999],[215.49,124.591292]],[[215.65,9.029198],[215.66,0.86944812],[215.67,8.1321],[215.7,23.776884],[215.71,47.706392]]]
["bitfinex","SOLUSD",1736140523201,[[215.36,20.0],[215.33,145.229198],[215.31,1.98],[215.3,1.6182],[215.27,47.729692]],[[215.4,9.029198],[215.44,0.86172027],[215.45,6.0968],[215.48,16.602],[215.49,39.619892]]]
["bitfinex","SOLUSD",1736140562707,[[215.56,145.229198],[215.55,1.98],[215.5,325.2379],[215.49,36.116792],[215.46,1.82669808]],[[215.63,9.029198],[215.64,6.4836],[215.65,1.6649],[215.68,0.86172027],[215.69,13.47301638]]]
["bitfinex","SOLUSD",1736140601238,[[215.64,145.229198],[215.63,0.69545197],[215.6,6.1727],[215.58,13.2043],[215.57,1.98]],[[215.74,0.86172027],[215.75,8.87618437],[215.76,14.49516874],[215.77,4.46886812],[215.78,28.99033749]]]
["bitfinex","SOLUSD",1736140627946,[[215.54,34.23756987],[215.51,136.2],[215.49,2.06],[215.48,8.1383],[215.44,5.0]],[[215.61,14.23756987],[215.64,0.86172027],[215.65,23.776884],[215.68,8.693],[215.69,7.67912694]]]
["bitfinex","SOLUSD",1736140676662,[[215.55,9.0998],[215.53,136.2],[215.51,2.02],[215.49,67.830384],[215.47,11.6024]],[[215.62,9.96152027],[215.66,11.5927],[215.67,3.90156875],[215.7,22.02170406],[215.72,23.1783]]]
["bitfinex","SOLUSD",1736140748748,[[215.36,9.0998],[215.35,136.2],[215.3,3.5807],[215.28,6.3819],[215.27,36.3992]],[[215.48,2.49462027],[215.49,56.18157955],[215.5,5.0],[215.59,34.98973401]]]
["bitfinex","SOLUSD",1736140803835,[[215.4,9.0998],[215.38,136.2],[215.35,6.207],[215.32,23.776884],[215.3,13.1723]],[[215.46,9.0998],[215.47,10.86983825],[215.48,20.50463401],[215.49,20.90676803],[215.5,29.07893607]]]
["bitfinex","SOLUSD",1736140835966,[[215.54,145.2998],[215.52,8.0416],[215.48,13.5819],[215.46,4.99992785],[215.37,30.0]],[[215.61,9.0998],[215.65,0.86172027],[215.66,22.0],[215.68,11.5916],[215.69,18.46107433]]]
["bitfinex","SOLUSD",1736140862571,[[215.62,9.0998],[215.61,1.5955],[215.6,136.2],[215.58,2.0],[215.55,17.9375]],[[215.69,16.36953401],[215.7,43.6184041],[215.72,11.5894],[215.73,1.6377],[215.74,0.86172027]]]
["bitfinex","SOLUSD",1736140899235,[[215.66,136.2],[215.63,2.0],[215.62,14.19988172],[215.61,1.5124],[215.59,6.0628]],[[215.69,14.19988172],[215.75,0.86172027],[215.76,11.5871],[215.8,7.0],[215.81,5.0]]]
["bitfinex","SOLUSD",1736140968778,[[215.71,145.29866906],[215.68,1.5025],[215.65,2.04],[215.63,93.3765],[215.54,30.0]],[[215.77,9.09866906],[215.8,7.22384486],[215.82,15.30941],[215.83,19.3435],[215.84,3.84181199]]]
["bitfinex","SOLUSD",1736141018426,[[215.92,145.29866906],[215.9,2.02],[215.87,7.7438],[215.84,11.5824],[215.72,4.649]],[[216.0,9.09866906],[216.01,12.43522027],[216.06,25.03338255],[216.07,7.22384486],[216.08,2.02]]]
["bitfinex","SOLUSD",1736141054978,[[215.99,136.2],[215.98,2.04],[215.97,9.09866906],[215.95,7.8694],[215.89,82.3]],[[216.04,9.09866906],[216.05,8.12472689],[216.06,26.09721324],[216.08,29.05202648],[216.14,90.96637657]]]
["bitfinex","SOLUSD",1736141084503,[[216.05,136.2],[216.03,12.68806906],[215.98,6.5191],[215.95,5.0],[215.93,41.39460409]],[[216.11,9.09866906],[216.14,0.86172027],[216.15,7.26300662],[216.16,26.09191324],[216.17,30.92664967]]]
["bitfinex","SOLUSD",1736141119636,[[216.06,138.26],[216.05,1.6196],[216.04,9.09866906],[215.99,6.599],[215.97,9.99992785]],[[216.11,9.09866906],[216.15,8.12472689],[216.16,11.5655],[216.17,14.52601324],[216.19,6.0789]]]
["bitfinex","SOLUSD",1736141171770,[[216.21,137.8112],[216.18,11.13866906],[216.15,6.1213],[216.12,11.5676],[216.1,5.0]],[[216.25,9.09866906],[216.29,0.86172027],[216.3,11.5581],[216.33,4.89033852],[216.34,8.24653539]]]
["bitfinex","SOLUSD",1736141181432,[[216.21,136.2],[216.2,9.09866906],[216.18,2.04],[216.16,1.5611],[216.15,6.1213]],[[216.27,9.09866906],[216.3,31.5581],[216.31,1.5077],[216.33,0.86172027],[216.34,15.50954201]]]
["bitfinex","SOLUSD",1736141224741,[[216.08,136.2],[216.05,17.40286906],[216.03,1.5684],[215.98,21.57452785],[213.07,10.0]],[[216.13,9.09866906],[216.16,0.86172027],[216.17,11.5651],[216.19,6.0421],[216.21,12.26300662]]]
["bitfinex","SOLUSD",1736141316045,[[216.08,2.02],[216.07,23.776884],[216.06,137.8118],[216.05,9.09866906],[216.04,6.5489]],[[216.13,9.09866906],[216.2,0.86172027],[216.21,11.5629],[216.22,8.88330662],[216.23,20.70521324]]]
["bitfinex","SOLUSD",1736141356078,[[216.16,136.2],[216.15,23.776884],[216.14,9.09866906],[216.12,1.6633],[216.11,8.3256]],[[216.2,9.09866906],[216.26,56.0964283],[216.28,16.3981676],[216.29,34.01528989],[216.3,7.8007]]]
["bitfinex","SOLUSD",1736141378387,[[216.25,9.09866906],[216.24,2.23890935],[216.22,159.976884],[216.2,6.4814],[216.16,5.0]],[[216.31,7.27953179],[216.32,38.21679625],[216.33,15.42078386],[216.34,11.5564],[216.36,116.47250877]]]
["bitfinex","SOLUSD",1736141429034,[[216.43,9.09866906],[216.42,139.8095],[216.39,6.4792],[216.37,36.39467624],[216.36,4.99992785]],[[216.49,9.09866906],[216.53,2.70893538],[216.54,11.5455],[216.55,1.6095],[216.56,7.27953179]]]
["bitfinex","SOLUSD",1736141458664,[[216.49,0.69258458],[216.48,23.776884],[216.45,145.29866906],[216.44,12.15992785],[192.01,5.0]],[[216.53,9.09866906],[216.59,37.90067624],[216.6,3.26489723],[216.61,0.99287257],[216.63,14.16387648]]]
["bitfinex","SOLUSD",1736141489636,[[216.35,2.16],[216.34,0.69311485],[216.33,136.2],[216.32,6.5609],[216.31,14.09287258]],[[216.37,14.09287258],[216.46,2.45452027],[216.47,13.41616613],[216.48,14.09287258],[216.52,10.0]]]
["bitfinex","SOLUSD",1736141547173,[[216.34,2.16],[216.33,0.69318141],[216.32,9.02854596],[216.29,6.2039],[216.26,173.83508384]],[[216.39,9.02854596],[216.44,2.36592027],[216.45,6.5668],[216.47,11.5491],[216.5,4.89861744]]]
["bitfinex","SOLUSD",1736141591545,[[216.3,2.18],[216.29,9.72176613],[216.24,147.7611],[216.23,7.9762],[216.05,23.1427]],[[216.36,9.02854596],[216.4,2.52402027],[216.41,11.5521],[216.42,20.0],[216.46,35.37943179]]]
["bitfinex","SOLUSD",1736141606252,[[216.4,9.72150858],[216.39,2.18],[216.38,7.9362],[216.35,147.7551],[216.31,335.1141]],[[216.46,9.02854596],[216.52,2.47312027],[216.53,11.5462],[216.54,8.35840403],[216.55,5.83007172]]]
["bitfinex","SOLUSD",1736141657091,[[216.57,9.02854596],[216.56,2.08],[216.55,0.69246547],[216.5,137.8426]],[[216.66,2.37592027],[216.7,52.65118384],[216.71,43.57184344]]]
["bitfinex","SOLUSD",1736141699410,[[216.6,9.72084143],[216.59,2.12],[216.57,7.9666],[216.54,147.7451],[216.48,349.95694784]],[[216.66,9.02854596],[216.73,0.86172027],[216.74,13.39538756],[216.75,23.069],[216.77,10.0]]]
["bitfinex","SOLUSD",1736141730668,[[216.64,9.72063812],[216.63,23.776884],[216.61,22.14],[216.59,36.11418384],[216.58,152.74282785]],[[216.7,9.02854596],[216.76,34.00322027],[216.77,1.79490615],[216.8,30.34323179],[216.81,42.70368384]]]
["bitfinex","SOLUSD",1736141766390,[[216.85,0.69154972],[216.84,9.02854596],[216.82,2.1],[216.81,27.5637],[216.78,136.2]],[[216.86,7.27953179],[216.87,14.55906359],[216.89,29.11812719],[216.91,67.26480034],[216.92,43.67719079]]]
["bitfinex","SOLUSD",1736141820137,[[216.87,2.1],[216.83,9.67384971],[216.82,8.0032],[216.81,18.94632892],[216.79,13.21507267]],[[216.89,8.98240827],[216.97,0.86172027],[216.98,11.5217],[216.99,1.6413],[217.0,6.1018]]]
["bitfinex","SOLUSD",1736141859651,[[216.74,2.12],[216.72,0.691969],[216.71,14.057561],[216.67,1.6448],[216.66,11.5384]],[[216.78,14.057561],[216.84,2.49532027],[216.86,23.776884],[216.87,18.0052],[216.89,5.0]]]
["bitfinex","SOLUSD",1736141893501,[[216.75,2.14],[216.71,15.70958769],[216.69,0.69201386],[216.68,14.33887011],[216.67,11.5379]],[[216.77,14.05608769],[216.83,0.86172027],[216.84,11.5293],[216.86,6.80393833],[216.87,1.6258]]]
["bitfinex","SOLUSD",1736141918543,[[216.61,0.69233516],[216.6,20.0],[216.59,9.01127112],[216.58,2.12],[216.57,11.5434]],[[216.66,9.01127112],[216.72,2.49252027],[216.74,6.2673],[216.76,1.8205312],[216.77,16.5331]]]
["bitfinex","SOLUSD",1736141958961,[[216.67,2.12],[216.62,9.70346559],[216.61,7.8067],[216.58,12.22843399],[216.57,37.3981782]],[[216.68,9.01127112],[216.75,1.6631],[216.76,6.048],[216.78,0.86172027],[216.79,35.308784]]]
["bitfinex","SOLUSD",1736142005205,[[216.44,9.01127112],[216.43,13.651],[216.41,20.0],[216.39,2.32706069],[216.36,11.5455]],[[216.51,9.01127112],[216.57,0.86172027],[216.58,1.6446],[216.59,42.58458448],[216.6,16.542]]]
["bitfinex","SOLUSD",1736142014195,[[216.41,11.5519],[216.4,9.94826392],[216.39,14.3109782],[216.35,1.84003525],[216.33,183.36246425]],[[216.48,9.01127112],[216.56,0.86172027],[216.58,1.6446],[216.59,47.58458448],[216.6,5.0]]]
["bitfinex","SOLUSD",1736142102105,[[216.68,9.01127112],[216.64,0.69231409],[216.63,2.06],[216.61,11.5412],[216.59,36.04508448]],[[216.74,9.01127112],[216.79,0.86172027],[216.8,11.5315],[216.81,36.04508448],[216.82,5.0]]]
["bitfinex","SOLUSD",1736142141927,[[216.55,2.02],[216.54,15.58537112],[216.52,2.30788127],[216.51,11.5464],[216.49,7.1554891]],[[216.61,9.01127112],[216.69,2.69162807],[216.7,36.04508448],[216.71,11.5362],[216.72,5.0]]]
["bitfinex","SOLUSD",1736142172075,[[216.41,2.02],[216.38,15.61097112],[216.37,1.5817],[216.34,12.24842017],[216.29,148.35541695]],[[216.45,9.01127112],[216.47,0.86172027],[216.54,11.5452],[216.55,10.0],[216.7,30.98879224]]]
["bitfinex","SOLUSD",1736142186482,[[216.39,2.02],[216.38,9.01127112],[216.35,20.0],[216.34,0.69316854],[216.33,1.5931]],[[216.44,9.01127112],[216.48,0.86172027],[216.49,23.776884],[216.5,8.149],[216.51,1.79977164]]]
["bitfinex","SOLUSD",1736142226207,[[216.02,12.23854523],[215.98,2.34],[215.97,20.0],[215.96,11.576],[215.94,23.776884]],[[216.09,14.1387869],[216.11,0.86791715],[216.12,21.5007],[216.15,14.1387869],[216.17,16.5653]]]
["bitfinex","SOLUSD",1736142282192,[[215.9,9.06553848],[215.89,2.24],[215.88,23.776884],[215.87,31.5809],[215.83,9.99992785]],[[215.96,9.06553848],[216.0,0.86813114],[216.01,20.0],[216.04,44.30315392],[216.05,13.8115]]]
["bitfinex","SOLUSD",1736142320048,[[216.01,11.18553848],[215.99,11.5742],[215.96,6.1414],[215.94,6.81567538],[215.92,5.0]],[[216.08,9.06553848],[216.11,2.4582044],[216.12,6.4124],[216.15,47.82815392],[216.21,89.91744041]]]
["bitfinex","SOLUSD",1736142393696,[[215.99,2.06],[215.97,9.06553848],[215.94,23.776884],[215.93,31.5776],[215.91,1.6085]],[[216.04,9.06553848],[216.06,0.86801353],[216.07,20.0],[216.09,8.72054041],[216.1,18.0973]]]
["bitfinex","SOLUSD",1736142421704,[[216.47,14.08991822],[216.41,0.69286185],[216.4,2.26],[216.36,37.27746501],[216.34,448.2]],[[216.55,14.08991822],[216.58,0.68736777],[216.59,14.47944369],[216.61,5.0],[216.62,28.95888738]]]
["bitfinex","SOLUSD",1736142443219,[[216.47,1.15587607],[216.45,4.99992785],[216.44,1.84940115],[216.43,23.776884],[216.41,5.0]],[[216.48,14.08991822],[216.54,11.5453],[216.59,14.08991822],[216.6,4.13026993],[216.64,82.7]]]
["bitfinex","SOLUSD",1736142491998,[[216.44,9.99992785],[216.4,1.5478],[216.39,14.79640215],[216.36,6.22741709],[216.32,141.2]],[[216.46,14.10346686],[216.52,1.577],[216.53,11.5459],[216.58,31.28734184],[216.61,2.3]]]
["bitfinex","SOLUSD",1736142541038,[[216.25,5.0],[216.23,4.99992785],[216.2,2.22],[216.19,9.04054109],[216.17,0.69365079]],[[216.26,9.04054109],[216.33,11.5567],[216.34,20.0],[216.37,118.86216436],[216.39,3.8656]]]
["bitfinex","SOLUSD",1736142572181,[[216.11,4.99992785],[216.08,5.0],[216.06,11.20054109],[215.99,12.26831098],[215.98,5.0]],[[216.16,1.5592],[216.19,18.1921],[216.22,20.0],[216.23,2.16],[216.39,53.19544696]]]
["bitfinex","SOLUSD",1736142614338,[[216.04,5.0],[216.02,4.99992785],[216.01,2.1],[215.97,9.04054109],[215.96,0.69429585]],[[216.05,9.04054109],[216.13,18.1303],[216.14,1.6389],[216.15,36.16216436],[216.26,7.23339333]]]
["bitfinex","SOLUSD",1736142692651,[[215.89,9.99992785],[215.83,9.04054109],[215.8,2.75497384],[215.79,11.5851],[215.78,10.0]],[[215.9,9.04054109],[215.95,1.5334],[215.97,6.4294],[215.98,11.5753],[216.0,2.06]]]
["bitfinex","SOLUSD",1736142760455,[[215.82,9.99992785],[215.73,0.69512921],[215.71,15.1733],[215.7,10.0],[215.68,6.099]],[[215.83,9.04054109],[215.86,20.0],[215.87,1.5027],[215.89,8.32674333],[215.9,11.5798]]]
["bitfinex","SOLUSD",1736142797232,[[215.77,5.0],[215.75,4.99992785],[215.68,15.13954109],[215.67,2.24301488],[215.5,243.2009]],[[215.78,9.04054109],[215.82,47.74596436],[215.85,7.23339333],[215.87,15.96948666],[215.88,30.75554136]]]
["bitfinex","SOLUSD",1736142855396,[[215.79,5.0],[215.78,2.99992785],[215.75,2.08],[215.73,9.04054109],[215.71,6.2011]],[[215.8,9.04054109],[215.86,7.59],[215.87,13.46546344],[215.91,5.84545957],[215.92,25.2377]]]
["bitfinex","SOLUSD",1736142896270,[[215.92,7.99992785],[215.83,9.04054109],[215.81,6.5096],[215.8,12.245152],[215.78,11.5853]],[[215.93,9.04054109],[215.96,31.5765],[215.99,1.86846536],[216.0,2.00007215],[216.01,7.23339333]]]
["bitfinex","SOLUSD",1736143000382,[[215.74,2.00007216],[215.71,2.99992785],[215.65,2.06],[215.63,14.73600523],[215.62,6.2566]],[[215.75,20.62814109],[215.76,1.651],[215.77,1.84264597],[215.78,13.85819333],[215.8,20.24645962]]]
["bitfinex","SOLUSD",1736143057835,[[215.53,2.06],[215.52,9.04054109],[215.5,0.69584982],[215.49,1.5143],[215.48,11.5599]],[[215.58,9.04054109],[215.65,21.6087],[215.68,17.8783],[215.69,5.0],[215.7,5.0]]]
["bitfinex","SOLUSD",1736143091602,[[215.45,11.79661155],[215.43,5.0],[215.42,6.6188],[215.4,6.5478],[215.38,172.36216436]],[[215.52,9.04054109],[215.56,0.6958221],[215.6,36.16216436],[215.62,1.5002],[215.63,23.94082068]]]
["bitfinex","SOLUSD",1736143116830,[[215.72,2.06],[215.68,20.69522965],[215.65,23.776884],[215.63,159.2596],[215.62,5.0]],[[215.74,9.04054109],[215.76,0.6958221],[215.8,1.6544],[215.82,36.16216436],[215.84,6.1984]]]
["bitfinex","SOLUSD",1736143142529,[[215.57,9.04054109],[215.55,138.28],[215.54,11.4883],[215.53,13.1466],[215.52,28.1993]],[[215.65,9.04054109],[215.71,36.16216436],[215.73,0.6958221],[215.75,30.400284],[215.76,13.2427]]]
["bitfinex","SOLUSD",1736143205424,[[215.71,199.93579918],[215.7,1.4632],[215.68,5.0],[215.66,11.6655],[215.55,3.4781739]],[[215.72,8.359e-05],[215.73,0.0882069],[215.74,0.09225241],[215.75,0.1013429],[215.84,20.28665759]]]
["bitfinex","SOLUSD",1736143211009,[[215.82,0.6948076],[215.81,16.42465759],[215.76,152.7867],[215.74,26.5837],[215.56,23.91727201]],[[215.88,14.18465759],[215.91,1.6036],[215.93,14.18465759],[215.94,6.554],[215.97,11.5758]]]
["bitfinex","SOLUSD",1736143249347,[[215.6,138.38],[215.59,20.0],[215.58,9.07530081],[215.56,13.0604],[215.55,6.72905793]],[[215.64,9.07530081],[215.71,36.30120324],[215.72,6.3169],[215.74,1.6084],[215.75,11.5876]]]
["bitfinex","SOLUSD",1736143305478,[[215.69,2.08],[215.68,20.6953055],[215.65,145.27530081],[215.63,11.5939],[215.6,6.573]],[[215.71,9.07530081],[215.75,6.0511],[215.76,1.5704],[215.82,36.30120324],[215.83,16.5835]]]
["bitfinex","SOLUSD",1736143398184,[[215.96,138.26],[215.93,20.65300081],[215.87,7.5641],[215.86,10.0],[191.47,2.5]],[[216.0,9.07530081],[216.05,23.776884],[216.06,1.6369],[216.07,6.0388],[216.08,5.0]]]
["bitfinex","SOLUSD",1736143428417,[[216.04,2.06],[216.02,9.76945513],[216.01,136.2],[215.99,13.0376],[215.98,6.4997]],[[216.08,9.07530081],[216.15,60.07808724],[216.16,1.6593],[216.17,11.5177],[216.18,16.5644]]]
["bitfinex","SOLUSD",1736143469550,[[215.98,2.06],[215.96,51.19439065],[215.95,9.07530081],[215.92,11.5783],[215.88,13.76172472]],[[215.99,5.0],[216.0,5.0],[216.02,9.07530081],[216.07,1.5521],[216.08,0.69418576]]]
["bitfinex","SOLUSD",1736143535004,[[215.93,51.19447886],[215.92,11.13530081],[215.9,11.5793],[215.84,48.01879027],[215.82,68.64574794]],[[215.97,5.0],[215.98,5.0],[215.99,9.07530081],[216.0,1.6282],[216.04,36.30120324]]]
["bitfinex","SOLUSD",1736143583948,[[215.95,2.06],[215.94,51.19443046],[215.93,20.75091489],[215.91,5.89693752],[215.88,8.09290306]],[[215.97,5.0],[215.99,14.07530081],[216.1,0.69418576],[216.11,16.5683],[216.12,5.0]]]
["bitfinex","SOLUSD",1736143611274,[[215.74,6.0181],[215.73,20.0],[215.72,9.07530081],[215.71,0.69508755],[215.7,67.98673752]],[[215.76,10.0],[215.77,1.625],[215.79,9.07530081],[215.88,5.69418576],[215.89,5.0]]]
["bitfinex","SOLUSD",1736143646313,[[215.43,2.06],[215.4,62.1059],[215.38,9.07530081],[215.33,23.2192],[215.28,36.0181]],[[215.44,10.0],[215.45,9.07530081],[215.51,0.69418576],[215.52,8.1066],[215.55,5.0]]]
["bitfinex","SOLUSD",1736143707381,[[215.08,2.06],[215.07,11.6237],[215.06,9.77247127],[215.05,50.5],[215.01,23.2542]],[[215.09,4.74853586],[215.1,5.0],[215.13,9.07530081],[215.15,1.6381],[215.16,6.3328]]]
["bitfinex","SOLUSD",1736143763762,[[215.17,34.91218481],[215.15,11.6197],[215.09,0.69707393],[215.08,50.75146414],[215.07,4.5826]],[[215.18,5.16593586],[215.21,1.6243],[215.22,6.5346],[215.26,9.07530081],[215.27,0.69418576]]]
["bitfinex","SOLUSD",1736143789684,[[215.3,23.776884],[215.29,9.07530081],[215.26,11.6136],[215.25,52.56],[215.2,7.17722282]],[[215.31,4.74853586],[215.35,1.5597],[215.36,9.07530081],[215.37,0.69418576],[215.38,6.0318]]]
["bitfinex","SOLUSD",1736143830045,[[214.94,9.13981545],[214.88,0.35373657],[214.87,70.5],[214.86,2.2],[214.84,11.6363]],[[214.97,6.3487],[214.98,0.8723676],[214.99,1.5888],[215.01,5.0],[215.04,5.0]]]
["bitfinex","SOLUSD",1736143857310,[[215.03,2.2],[215.0,14.2842708],[214.97,51.19752564],[214.96,11.6298],[214.94,37.5465708]],[[215.1,14.2842708],[215.11,0.51854896],[215.13,5.0],[215.14,12.9184],[215.16,25.9036708]]]
["bitfinex","SOLUSD",1736143933524,[[214.87,9.14101462],[214.84,9.35401581],[214.83,50.5],[214.82,15.27137968],[214.79,5.0]],[[214.94,9.65956358],[215.0,25.37277278],[215.01,10.0],[215.04,2.33040708],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1736143969673,[[214.55,9.14101462],[214.52,13.9137],[214.51,51.03047333],[214.5,36.56405848],[214.22,705.61120593]],[[214.61,0.87369723],[214.62,9.14101462],[214.66,1.6345],[214.68,6.0823],[214.7,5.0]]]
["bitfinex","SOLUSD",1736143988510,[[214.45,14.36352164],[214.41,2.22],[214.4,0.53147001],[214.39,34.36352164],[214.36,55.5]],[[214.52,0.87419557],[214.53,14.36352164],[214.55,1.6637],[214.56,6.6287],[214.6,10.0]]]
["bitfinex","SOLUSD",1736144025841,[[214.18,0.35285565],[214.15,16.59559577],[214.09,11.6769],[214.08,0.53377746],[214.07,52.1082]],[[214.23,21.89334507],[214.24,1.5205],[214.28,14.37559577],[214.29,5.0],[214.31,5.0]]]
["bitfinex","SOLUSD",1736144045073,[[214.16,23.01500727],[214.11,2.44],[214.1,0.70026652],[214.09,11.6773],[214.07,55.5]],[[214.23,23.35668184],[214.3,23.49940632],[214.31,7.44],[214.32,5.0],[214.37,18.689542]]]
["bitfinex","SOLUSD",1736144065914,[[214.35,14.3726155],[214.31,0.69964836],[214.29,52.88],[214.28,26.0395155],[214.27,1.5003]],[[214.42,14.3726155],[214.46,0.34167457],[214.49,23.776884],[214.5,34.9166155],[214.52,6.5168]]]
["bitfinex","SOLUSD",1736144137789,[[214.49,2.26],[214.45,15.93140941],[214.44,0.69925459],[214.41,62.1598],[214.39,14.35400941]],[[214.51,14.35400941],[214.6,35.76805857],[214.61,20.86810941],[214.62,11.5099],[214.63,20.0]]]
["bitfinex","SOLUSD",1736144144223,[[214.43,2.26],[214.41,14.35400941],[214.39,1.5774],[214.37,57.57431331],[214.36,11.6623]],[[214.47,14.35400941],[214.57,5.34167457],[214.58,5.0],[214.59,11.6501],[214.61,20.86810941]]]
["bitfinex","SOLUSD",1736144182158,[[214.44,10.8442416],[214.42,6.5046],[214.41,51.19936793],[214.4,11.6599],[214.23,71.98131552]],[[214.5,9.1906416],[214.59,0.34167457],[214.6,40.426384],[214.61,36.7625664],[214.62,5.0]]]
["bitfinex","SOLUSD",1736144245531,[[214.33,2.66],[214.31,14.37511689],[214.3,1.6094],[214.28,51.19968955],[214.25,11.6685]],[[214.38,14.37511689],[214.44,0.34167457],[214.45,18.0174],[214.47,1.6447],[214.49,5.0]]]
["bitfinex","SOLUSD",1736144271387,[[214.36,11.7007928],[214.35,51.19956556],[214.32,11.6647],[214.3,1.6094],[214.25,30.0]],[[214.43,9.2007928],[214.46,0.34167457],[214.5,54.8178712],[214.54,8.38996878]]]
["bitfinex","SOLUSD",1736144297004,[[214.32,9.2007928],[214.31,24.47656727],[214.3,52.1094],[214.29,2.38],[214.28,6.0519]],[[214.39,9.2007928],[214.41,0.34167457],[214.42,20.0],[214.45,11.6578],[214.48,5.0]]]
["bitfinex","SOLUSD",1736144354493,[[214.32,9.2007928],[214.31,23.776884],[214.3,50.5],[214.28,0.6996988],[214.27,2.22]],[[214.39,9.2007928],[214.43,0.34167457],[214.44,11.6586],[214.46,7.7301],[214.48,6.88462347]]]
["bitfinex","SOLUSD",1736144410488,[[214.42,32.9776768],[214.41,2.83936693],[214.4,1.5801],[214.38,56.7895],[214.35,1.85558246]],[[214.48,9.2007928],[214.5,16.30128972],[214.54,0.34167457],[214.55,7.1641843],[214.56,40.3088372]]]
["bitfinex","SOLUSD",1736144483123,[[214.58,2.12],[214.57,10.8520928],[214.55,0.69893994],[214.54,56.5883],[214.42,13.77617106]],[[214.64,9.2007928],[214.66,0.34167457],[214.67,18.7168707],[214.71,11.6439],[214.72,36.8031712]]]
["bitfinex","SOLUSD",1736144514627,[[214.67,3.7533],[214.64,15.8139928],[214.6,51.19856508],[214.59,11.6496],[214.54,318.845176]],[[214.71,9.2007928],[214.77,11.6407],[214.8,11.1652],[214.81,1.90774974],[214.82,24.8119]]]
["bitfinex","SOLUSD",1736144536020,[[214.64,9.2007928],[214.63,23.776884],[214.62,0.69873363],[214.59,2.12],[214.57,52.0825]],[[214.71,9.2007928],[214.78,11.6401],[214.8,1.5289],[214.81,12.1641843],[214.82,19.3283686]]]
["bitfinex","SOLUSD",1736144604627,[[214.64,2.12],[214.61,23.776884],[214.59,10.7556928],[214.57,0.69879663],[214.56,68.4158]],[[214.66,9.2007928],[214.72,36.8031712],[214.73,11.6425],[214.75,1.83881545],[214.77,5.0]]]
["bitfinex","SOLUSD",1736144634865,[[214.65,0.0466],[214.57,2.12],[214.56,1.6093],[214.54,9.89976299],[214.53,6.498]],[[214.66,9.2007928],[214.67,11.6458],[214.71,5.0],[214.72,48.2611712],[214.73,8.7392843]]]
["bitfinex","SOLUSD",1736144708459,[[214.73,23.776884],[214.72,11.3207928],[214.67,2.24433322],[214.66,68.6862],[214.65,10.0466]],[[214.78,9.2007928],[214.79,18.71709262],[214.85,1.6551],[214.86,11.6359],[214.87,29.5958]]]
["bitfinex","SOLUSD",1736144750026,[[214.71,23.776884],[214.7,9.89926795],[214.69,6.3871],[214.68,2.1],[214.67,1.5459]],[[214.77,9.2007928],[214.8,18.71562383],[214.81,11.6386],[214.83,36.8031712],[214.86,4.19223479]]]
["bitfinex","SOLUSD",1736144827620,[[214.74,2.1],[214.72,1.6215],[214.71,15.5656928],[214.68,0.69839141],[214.64,317.0]],[[214.78,9.2007928],[214.83,36.8031712],[214.86,11.6359],[214.87,6.3446],[214.9,10.0]]]
["bitfinex","SOLUSD",1736144878892,[[214.8,2.1],[214.78,17.65937653],[214.74,23.776884],[214.73,16.6424],[214.71,6.87296741]],[[214.86,9.2007928],[214.91,20.0],[214.92,18.45600354],[214.94,48.4347712],[214.96,13.0145432]]]
["bitfinex","SOLUSD",1736144908848,[[214.73,1.5416],[214.72,11.3007928],[214.71,0.69838454],[214.69,6.4173],[214.68,11.6452]],[[214.8,9.2007928],[214.86,11.6359],[214.88,6.4037],[214.89,31.9731843],[214.9,5.0]]]
["bitfinex","SOLUSD",1736144987147,[[214.69,2.1],[214.66,20.0],[214.65,9.2473928],[214.63,13.224],[214.62,7.53265418]],[[214.7,272.513316],[214.72,9.2007928],[214.8,19.6647],[214.83,36.8031712],[214.85,12.1641843]]]
["bitfinex","SOLUSD",1736145020970,[[214.69,9.2007928],[214.67,20.0],[214.66,2.08],[214.65,2.3422289],[214.64,11.6473]],[[214.7,272.513316],[214.75,27.91864179],[214.83,56.6271712],[214.86,30.10861834],[214.89,23.640197]]]
["bitfinex","SOLUSD",1736145068164,[[214.85,2.08],[214.84,9.2007928],[214.8,0.6981145],[214.79,1.5044],[214.78,11.6398]],[[214.9,9.2007928],[214.95,7.9085],[214.98,16.6294],[214.99,1.90368789],[215.02,25.3339]]]
["bitfinex","SOLUSD",1736145150228,[[214.85,9.2007928],[214.84,2.08],[214.83,1.5905],[214.8,0.69813292],[214.79,6.6528]],[[214.97,7.9394],[214.98,7.1641843],[214.99,19.3283686],[215.0,7.08],[215.01,40.2845372]]]
["bitfinex","SOLUSD",1736145156438,[[214.94,9.2007928],[214.91,3.636],[214.89,6.3702],[214.87,312.69783821],[214.86,18.09170893]],[[215.01,9.2007928],[215.06,23.776884],[215.07,6.1452],[215.08,11.5395],[215.09,11.6233]]]
["bitfinex","SOLUSD",1736145258259,[[215.11,9.2007928],[215.05,50.0558712],[215.04,2.5415901],[215.03,6.2031],[214.91,23.2645]],[[215.18,9.2007928],[215.2,20.0],[215.23,23.776884],[215.24,24.85435905],[215.26,13.7114843]]]
["bitfinex","SOLUSD",1736145302589,[[215.08,2.06],[215.07,9.2007928],[215.06,1.5755],[215.05,6.3975],[215.03,11.6259]],[[215.14,9.2007928],[215.18,23.776884],[215.19,20.0],[215.21,7.1641843],[215.22,38.0047686]]]
["bitfinex","SOLUSD",1736145330442,[[215.09,9.2007928],[215.04,3.5989],[215.03,12.32352145],[215.02,6.5031],[215.0,11.45650893]],[[215.16,9.2007928],[215.18,20.0],[215.21,2.06],[215.22,7.1641843],[215.23,11.6159]]]
["bitfinex","SOLUSD",1736145369679,[[215.03,9.2007928],[214.99,3.6891],[214.98,0.69751765],[214.97,17.7863],[214.94,38.66522866]],[[215.1,9.2007928],[215.14,15.23329153],[215.17,11.6189],[215.18,15.1454843],[215.19,21.27958066]]]
["bitfinex","SOLUSD",1736145428450,[[215.2,9.2007928],[215.17,2.06],[215.15,0.69696656],[215.14,1.6051],[215.13,11.6208]],[[215.27,9.2007928],[215.28,23.776884],[215.3,20.0],[215.33,11.6103],[215.35,5.0]]]
["bitfinex","SOLUSD",1736145494427,[[215.13,9.2007928],[215.1,3.5844],[215.09,6.6026],[215.05,54.23911346],[215.04,56.69748095]],[[215.21,32.9776768],[215.24,11.615],[215.27,49.05791415],[215.28,27.20099205],[215.29,10.54920192]]]
["bitfinex","SOLUSD",1736145502334,[[215.12,9.2007928],[215.1,1.5244],[215.09,8.6626],[215.08,11.6233],[215.05,37.5003231]],[[215.2,9.2007928],[215.21,20.0],[215.24,23.776884],[215.25,11.6146],[215.27,38.8631712]]]
["bitfinex","SOLUSD",1736145598316,[[215.32,1.5372],[215.26,2.06],[215.25,11.6141],[215.24,6.2778],[215.22,0.69662269]],[[215.37,9.2007928],[215.42,23.776884],[215.44,7.25474295],[215.45,5.0],[215.46,16.42349176]]]
["bitfinex","SOLUSD",1736145613424,[[215.35,11.2607928],[215.28,0.69655232],[215.27,38.3263712],[215.25,63.99530731],[215.23,10.0]],[[215.41,23.776884],[215.42,29.2007928],[215.46,11.6035],[215.47,15.10724295],[215.48,6.89270351]]]
["bitfinex","SOLUSD",1736145664028,[[215.38,10.8538928],[215.37,2.06],[215.36,6.023],[215.31,0.69632818],[215.3,11.6112]],[[215.44,9.2007928],[215.45,20.0],[215.48,11.602],[215.49,36.8031712],[215.54,7.06]]]
["bitfinex","SOLUSD",1736145693574,[[215.23,9.2007928],[215.22,3.6572],[215.2,6.6204],[215.17,12.31503308],[215.16,110.5416712]],[[215.3,9.2007928],[215.36,11.6084],[215.37,23.776884],[215.38,36.8031712],[215.42,18.76062561]]]
["bitfinex","SOLUSD",1736145764169,[[215.35,9.2007928],[215.34,1.6576],[215.33,6.2372],[215.29,0.69646813],[215.28,2.06]],[[215.42,21.33131841],[215.44,11.6045],[215.46,7.25474295],[215.48,22.4747859],[215.64,38.34588803]]]
["bitfinex","SOLUSD",1736145792488,[[215.37,9.2007928],[215.32,0.69640458],[215.31,312.0],[215.29,35.389084],[215.28,50.5]],[[215.39,14.1264318],[215.43,9.2007928],[215.45,11.604],[215.46,1.5913],[215.67,82.7]]]
["bitfinex","SOLUSD",1736145864052,[[215.3,3.6169],[215.28,18.60944602],[215.27,36.8031712],[215.26,50.5],[215.25,5.0]],[[215.41,9.2007928],[215.46,1.5398],[215.47,13.6428],[215.48,30.292984],[215.49,36.8031712]]]
["bitfinex","SOLUSD",1736145912626,[[215.26,20.0],[215.23,50.5],[215.21,0.69655355],[215.19,5.0],[215.16,46.0039632]],[[215.36,9.2007928],[215.41,23.776884],[215.42,1.6428],[215.43,6.1217],[215.44,25.44212735]]]
["bitfinex","SOLUSD",1736145967226,[[215.3,9.2007928],[215.23,14.37206647],[215.21,1.6329],[215.2,73.7333],[215.19,11.4923]],[[215.38,9.2007928],[215.4,2.06],[215.41,1.6635],[215.42,7.25474295],[215.43,22.6986448]]]
["bitfinex","SOLUSD",1736146035929,[[215.23,1.5239],[215.22,9.2007928],[215.21,6.4608],[215.2,11.6167],[215.19,2.04]],[[215.29,9.2007928],[215.35,23.776884],[215.36,2.04],[215.37,1.6393],[215.38,43.63656597]]]
["bitfinex","SOLUSD",1736146067960,[[215.08,9.2007928],[215.03,11.626],[215.02,23.776884],[215.01,6.4504],[214.99,2.2498769]],[[215.14,14.72432193],[215.15,9.2007928],[215.17,2.04],[215.19,14.724322],[215.21,95.7922]]]
["bitfinex","SOLUSD",1736146155174,[[215.1,9.2007928],[215.05,23.776884],[215.04,20.69733047],[215.03,11.6258],[215.01,2.04]],[[215.14,14.72432193],[215.17,9.2007928],[215.18,6.5476],[215.2,3.5427],[215.21,7.25474295]]]
["bitfinex","SOLUSD",1736146193339,[[215.18,9.2007928],[215.13,23.776884],[215.12,11.6212],[215.1,2.27592943],[215.04,337.1064961]],[[215.25,9.2007928],[215.26,20.0],[215.29,8.2044],[215.31,1.82834797],[215.33,5.0]]]
["bitfinex","SOLUSD",1736146240999,[[215.26,9.2007928],[215.21,0.69676097],[215.18,11.6181],[215.17,2.04],[215.08,60.55429244]],[[215.33,15.6570928],[215.35,2.04],[215.37,1.556],[215.4,11.6067],[215.41,32.85417205]]]
["bitfinex","SOLUSD",1736146288929,[[215.13,9.2007928],[215.1,11.622],[215.06,54.75036442],[215.05,38.69071803],[215.04,16.6201]],[[215.2,9.2007928],[215.22,1.6376],[215.24,2.04],[215.26,6.2881],[215.27,36.8031712]]]
["bitfinex","SOLUSD",1736146327788,[[215.27,9.2007928],[215.21,51.1967871],[215.2,13.1743],[215.18,6.5644],[215.17,12.04]],[[215.28,15.91024907],[215.32,1.5046],[215.34,9.2007928],[215.36,6.3708],[215.38,9.29474295]]]
["bitfinex","SOLUSD",1736146360423,[[215.23,9.2007928],[215.22,1.5026],[215.17,0.69679004],[215.16,89.3431712],[215.15,5.0]],[[215.31,23.776884],[215.32,9.2007928],[215.33,2.04],[215.34,6.465],[215.36,1.5249]]]
["bitfinex","SOLUSD",1736146469610,[[215.36,9.2007928],[215.31,58.0844],[215.3,11.6113],[215.28,0.69643746],[215.27,36.8031712]],[[215.39,12.13316591],[215.42,16.45553575],[215.44,14.5094859],[215.46,31.0589718],[215.48,15.08816115]]]
["bitfinex","SOLUSD",1736146483143,[[215.33,9.2007928],[215.31,1.5156],[215.29,11.612],[215.28,0.69654897],[215.27,89.3431712]],[[215.39,12.13316591],[215.4,9.2007928],[215.42,7.25474295],[215.44,16.5494859],[215.48,43.5284577]]]
["bitfinex","SOLUSD",1736146566125,[[215.17,9.2007928],[215.13,64.46368653],[215.11,6.0247],[215.08,7.04],[215.07,23.2471]],[[215.25,9.2007928],[215.26,2.04],[215.27,1.5317],[215.3,3.48868599],[215.33,12.13562079]]]
["bitfinex","SOLUSD",1736146582596,[[215.16,9.2007928],[215.13,13.2666],[215.12,50.5],[215.11,6.0247],[215.09,0.6970251]],[[215.25,29.2007928],[215.26,2.04],[215.31,18.86594295],[215.32,3.46341318],[215.33,31.64510669]]]
["bitfinex","SOLUSD",1736146649532,[[215.0,1000.0],[214.94,6.2191],[214.93,10.7633928],[214.9,50.5],[214.89,11.6334]],[[215.01,9.2007928],[215.03,2.04],[215.05,36.8031712],[215.06,23.776884],[215.09,21.623]]]
["bitfinex","SOLUSD",1736146686683,[[215.0,1000.0],[214.95,1.5572],[214.94,15.4198928],[214.93,50.5],[214.92,11.6317]],[[215.03,9.2007928],[215.09,23.776884],[215.1,9.88606165],[215.11,15.42804295],[215.12,26.1309859]]]
["bitfinex","SOLUSD",1736146747560,[[215.0,538.82983377],[214.93,9.2007928],[214.92,1.6293],[214.9,6.0383],[214.86,62.1353]],[[215.01,472.6406308],[215.05,1.90529089],[215.06,11.625],[215.07,5.0],[215.08,11.85648031]]]
["bitfinex","SOLUSD",1736146796110,[[215.0,600.55062657],[214.99,11.6281],[214.97,1.86010118],[214.96,28.2594],[214.91,34.5072495]],[[215.01,194.2205997],[215.12,10.7487928],[215.13,6.3465],[215.19,11.6176],[215.32,7.25474295]]]
["bitfinex","SOLUSD",1736146854665,[[215.22,9.2007928],[215.21,0.69671962],[215.2,50.5],[215.19,11.6176],[215.16,41.8031712]],[[215.28,6.4214],[215.29,1.6585],[215.36,13.6286],[215.38,43.68150299],[215.4,11.4214]]]
["bitfinex","SOLUSD",1736146887009,[[215.31,9.2007928],[215.25,51.19653684],[215.24,11.6144],[215.23,5.0],[215.21,23.776884]],[[215.33,6.2563],[215.34,1.6149],[215.38,9.2007928],[215.41,2.02],[215.44,13.49829552]]]
["bitfinex","SOLUSD",1736146982037,[[215.41,23.776884],[215.4,0.69617998],[215.39,23.276884],[215.38,9.2007928],[215.34,62.1095]],[[215.45,9.2007928],[215.49,1.5422],[215.5,6.6595],[215.53,2.02],[215.54,11.5991]]]
["bitfinex","SOLUSD",1736147023576,[[215.42,23.776884],[215.41,24.47295936],[215.4,50.5],[215.39,22.8270928],[215.36,20.0]],[[215.46,9.2007928],[215.54,3.5502],[215.55,11.5983],[215.56,6.2043],[215.75,20.0]]]
["bitfinex","SOLUSD",1736147060741,[[215.2,0.6968248],[215.19,52.73319541],[215.18,11.6176],[215.12,28.2427],[215.09,6.4214]],[[215.29,1.5126],[215.3,9.2007928],[215.33,2.02],[215.34,6.2374],[215.38,36.8031712]]]
["bitfinex","SOLUSD",1736147105296,[[214.89,9.2007928],[214.86,18.2331],[214.84,52.1063],[214.38,151.10334596],[214.34,14.28142985]],[[214.96,9.2007928],[214.99,2.02],[215.02,20.0],[215.04,10.0],[215.05,36.8031712]]]
["bitfinex","SOLUSD",1736147126914,[[215.12,0.08790901],[215.04,25.319884],[215.03,14.27510436],[215.02,6.1816],[214.99,14.42592019]],[[215.13,14.27510436],[215.16,16.37510436],[215.17,16.6189],[215.19,5.0],[215.2,6.3678]]]
["bitfinex","SOLUSD",1736147195468,[[214.89,1.5467],[214.87,14.29959436],[214.84,7.09223373],[214.83,11.82961558],[214.81,50.5]],[[214.94,14.29959436],[214.97,2.06],[215.01,11.6274],[215.02,5.0],[215.03,5.0]]]
["bitfinex","SOLUSD",1736147229297,[[215.08,9.1410188],[215.05,1.5322],[215.03,0.69732326],[215.02,100.0],[214.99,66.9941]],[[215.15,9.1410188],[215.18,82.7],[215.23,46.2004],[215.33,66.97297234],[215.4,57.40761959]]]
["bitfinex","SOLUSD",1736147285778,[[215.14,9.1410188],[215.13,23.776884],[215.12,7.3394348],[215.11,1.5556],[215.03,6.58699433]],[[215.21,9.1410188],[215.22,2.02],[215.24,31.6149],[215.27,36.5640752],[215.28,94.0242]]]
["bitfinex","SOLUSD",1736147315611,[[215.25,10.6618188],[215.21,24.47366709],[215.2,6.3396],[215.16,108.6832752],[215.04,34.656]],[[215.32,9.1410188],[215.33,2.02],[215.35,11.609],[215.38,125.6300752],[215.39,23.2138]]]
["bitfinex","SOLUSD",1736147375090,[[215.25,0.47510861],[215.23,0.18045863],[215.21,10.7711188],[215.18,6.4025],[215.16,36.5640752]],[[215.28,9.1410188],[215.29,20.0],[215.32,11.6106],[215.34,23.776884],[215.35,2.02]]]
["bitfinex","SOLUSD",1736147397713,[[215.25,0.47510861],[215.23,0.18045863],[215.21,1.6301],[215.17,9.1410188],[215.1,57.56]],[[215.26,39.1410188],[215.3,35.388584],[215.31,2.06],[215.34,5.0],[215.35,5.0]]]
["bitfinex","SOLUSD",1736147482017,[[215.23,0.08794382],[215.16,1.5622],[215.14,0.09255351],[215.13,15.1979188],[215.1,11.6219]],[[215.24,46.45105892],[215.25,2.02],[215.26,15.01538784],[215.27,48.1773752],[215.28,29.08347801]]]
["bitfinex","SOLUSD",1736147493732,[[215.23,0.08794382],[215.16,1.5622],[215.14,9.23357231],[215.13,6.0569],[215.01,7.23889823]],[[215.24,46.45105892],[215.25,2.02],[215.26,14.541739],[215.27,48.1773752],[215.28,29.08347801]]]
["bitfinex","SOLUSD",1736147566105,[[214.88,9.1410188],[214.86,1.5504],[214.85,7.01429814],[214.82,21.6375],[214.78,52.61270864]],[[214.94,9.1410188],[215.0,10.691419],[215.03,94.3266],[215.04,23.776884],[215.06,11.88185623]]]
["bitfinex","SOLUSD",1736147577611,[[214.87,9.1410188],[214.86,1.5504],[214.85,7.01428449],[214.83,5.0],[214.82,16.6375]],[[214.94,9.1410188],[214.96,2.02],[215.0,11.6279],[215.02,9.141018],[215.03,82.7]]]
["bitfinex","SOLUSD",1736147622697,[[214.68,14.33805011],[214.65,0.74518271],[214.64,11.6471],[214.62,62.54],[214.61,14.33805011]],[[214.75,14.33805011],[214.76,23.776884],[214.77,2.04],[214.83,25.97545011],[214.84,1.5611]]]
["bitfinex","SOLUSD",1736147662050,[[214.66,9.16888848],[214.65,0.0466],[214.62,2.33514931],[214.61,103.82425392],[214.6,11.0485]],[[214.74,9.16888848],[214.75,23.776884],[214.76,2.04],[214.81,18.94824012],[214.83,59.7404276]]]
["bitfinex","SOLUSD",1736147718957,[[214.72,1.518],[214.71,6.2395],[214.69,0.69836835],[214.66,62.1459],[214.65,2.1066]],[[214.78,9.16888848],[214.83,36.67555392],[214.87,35.411884],[214.88,7.06],[214.89,5.0]]]
["bitfinex","SOLUSD",1736147743278,[[214.65,1.6446],[214.63,6.1747],[214.58,65.51387751],[214.54,16.6525],[214.51,1.92406229]],[[214.67,14.3151841],[214.7,2.04],[214.72,14.3151841],[214.73,7.19361639],[214.74,39.75402823]]]
["bitfinex","SOLUSD",1736147803076,[[214.41,14.3151841],[214.38,0.06849218],[214.33,11.6641],[214.31,1.5995],[214.3,5.69958561]],[[214.44,30.0],[214.49,16.5351841],[214.5,11.6555],[214.54,10.0],[214.61,14.3151841]]]
["bitfinex","SOLUSD",1736147867142,[[214.4,14.3666592],[214.37,1.6329],[214.35,6.1742],[214.34,62.86275433],[214.31,5.0]],[[214.48,44.3666592],[214.51,2.26],[214.52,11.6539],[214.55,13.37679498],[214.57,5.34518442]]]
["bitfinex","SOLUSD",1736147892390,[[214.23,14.37147943],[214.19,1.5043],[214.17,14.37147943],[214.16,0.70016655],[214.15,18.2656]],[[214.29,30.0],[214.3,14.37147943],[214.34,11.6638],[214.35,3.8356],[214.36,5.0]]]
["bitfinex","SOLUSD",1736147917143,[[214.24,14.37147943],[214.17,15.07158064],[214.16,13.2174],[214.14,66.9779],[214.12,2.22]],[[214.28,20.0],[214.3,2.22],[214.31,14.37147943],[214.32,23.776884],[214.33,1.6304]]]
["bitfinex","SOLUSD",1736147943287,[[214.16,14.39395844],[214.09,2.26280689],[214.08,6.4282],[214.07,50.5],[214.06,31.07265844]],[[214.23,6.584],[214.24,14.39395844],[214.28,6.51857776],[214.3,23.332],[214.38,80.16925969]]]
["bitfinex","SOLUSD",1736147998948,[[214.31,9.20915281],[214.23,0.69987407],[214.22,62.17],[214.2,5.0],[214.18,6.5495]],[[214.35,20.0],[214.37,2.42],[214.38,16.78545281],[214.39,11.661],[233.02,247.346272]]]
["bitfinex","SOLUSD",1736148029535,[[214.3,9.20915281],[214.23,12.36973507],[214.22,6.4748],[214.21,1.6367],[214.19,60.5]],[[214.35,2.36],[214.38,9.20915281],[214.4,11.6606],[214.42,15.12831694],[214.43,5.95412717]]]
["bitfinex","SOLUSD",1736148091348,[[214.34,9.20482283],[214.28,36.81929132],[214.27,13.95520067],[214.25,55.5],[214.24,6.1808]],[[214.35,30.0],[214.38,2.28],[214.45,1.6557]]]
["bitfinex","SOLUSD",1736148116678,[[214.23,14.39068471],[214.22,1.5517],[214.18,6.1736],[214.17,15.09084788],[214.16,11.6731]],[[214.27,30.0],[214.29,23.776884],[214.3,16.67068471],[214.35,11.6633],[214.36,5.0]]]
["bitfinex","SOLUSD",1736148153850,[[214.3,64.39068471],[214.25,1.5602],[214.23,6.1879],[214.2,5.0],[214.19,0.70000057]],[[214.31,30.0],[214.35,2.2],[214.37,14.39068471],[214.38,7.22171694],[214.41,42.17456778]]]
["bitfinex","SOLUSD",1736148178468,[[214.36,14.39068471],[214.31,0.69967782],[214.3,55.0],[214.28,66.54258471],[214.27,13.5271]],[[214.43,23.776884],[214.44,14.39068471],[214.47,8.75131694],[214.48,6.0963],[214.49,14.44343389]]]
["bitfinex","SOLUSD",1736148235142,[[214.5,9.18306649],[214.45,0.69921495],[214.44,11.6581],[214.42,55.5],[214.41,5.0]],[[214.55,2.14],[214.57,9.18306649],[214.58,20.0],[214.61,7.8416],[214.63,11.6479]]]
["bitfinex","SOLUSD",1736148249360,[[214.54,9.18306649],[214.5,51.19904365],[214.49,11.6555],[214.48,6.6512],[214.47,6.2558]],[[214.61,9.18306649],[214.64,22.12],[214.66,1.5372],[214.67,18.0286],[214.7,12.22171694]]]
["bitfinex","SOLUSD",1736148319369,[[214.62,9.18306649],[214.58,2.23988226],[214.57,56.5462],[214.55,13.7517],[214.41,312.0]],[[214.69,9.18306649],[214.74,2.1],[214.75,23.776884],[214.76,6.1634],[214.79,94.2504]]]
["bitfinex","SOLUSD",1736148328875,[[214.65,9.18306649],[214.59,51.19867823],[214.58,13.1915],[214.57,6.0462],[214.5,36.73226596]],[[214.72,32.95995049],[214.73,20.0],[214.74,2.1],[214.76,6.1634],[214.77,11.6408]]]
["bitfinex","SOLUSD",1736148409556,[[214.8,9.16875374],[214.78,1.558],[214.77,0.69818816],[214.76,6.6069],[214.73,50.5]],[[214.87,11.24875374],[214.91,11.6331],[214.93,30.5187275],[214.94,43.51174323],[214.95,22.682055]]]
["bitfinex","SOLUSD",1736148471747,[[214.81,61.16995374],[214.8,6.3953],[214.75,0.69815714],[214.74,5.0],[214.73,11.6421]],[[214.87,9.16875374],[214.91,23.776884],[214.92,13.7123],[214.94,43.92944246],[214.95,14.508855]]]
["bitfinex","SOLUSD",1736148489683,[[214.81,1.5012],[214.8,9.16875374],[214.79,0.69804827],[214.78,50.5],[214.75,6.3232]],[[214.86,9.16875374],[214.91,13.7132],[214.92,7.2544275],[214.94,51.18386996],[214.98,40.74410459]]]
["bitfinex","SOLUSD",1736148541326,[[214.76,10.74805374],[214.75,7.02153452],[214.72,50.5],[214.68,10.92863769],[214.67,89.38]],[[214.83,9.16875374],[214.84,2.08],[214.88,31.0313115],[214.89,27.97455023],[214.9,8.009]]]
["bitfinex","SOLUSD",1736148589500,[[214.78,10.81205374],[214.77,6.278],[214.75,0.69829141],[214.74,20.69831676],[214.72,36.67501496]],[[214.84,2.08],[214.87,7.2544275],[214.88,11.6349],[214.89,14.508855],[214.94,167.90157996]]]
["bitfinex","SOLUSD",1736148666387,[[214.84,9.16875374],[214.82,2.32465864],[214.81,6.6367],[214.79,50.5],[214.76,2.08]],[[214.92,9.16875374],[214.94,2.08],[214.95,11.6307],[214.97,7.2544275],[214.99,14.508855]]]
["bitfinex","SOLUSD",1736148677706,[[214.82,7.9535],[214.8,9.16875374],[214.78,0.69814381],[214.77,50.5],[214.74,89.38]],[[214.87,9.16875374],[214.92,2.08],[214.94,48.30661496],[214.96,31.0313115],[214.97,5.0]]]
["bitfinex","SOLUSD",1736148747564,[[214.67,29.16875374],[214.64,52.0917],[214.63,0.69862716],[214.62,11.6481],[214.6,33.776884]],[[214.74,9.16875374],[214.76,2.08],[214.8,1.6403],[214.81,17.7884],[214.83,38.5892461]]]
["bitfinex","SOLUSD",1736148789898,[[214.77,9.16875374],[214.74,62.84002955],[214.73,26.5846],[214.72,1.6321],[214.68,87.3]],[[214.84,9.16875374],[214.85,2.08],[214.88,23.776884],[214.9,15.05513708],[214.94,64.93751496]]]
["bitfinex","SOLUSD",1736148827035,[[214.86,9.16875374],[214.83,0.69801627],[214.82,63.6406],[214.8,6.5907],[214.78,12.08]],[[214.93,9.16875374],[214.96,23.776884],[214.97,2.08],[214.98,11.6295],[215.02,17.38035165]]]
["bitfinex","SOLUSD",1736148874274,[[214.88,9.16875374],[214.85,0.69794212],[214.84,70.5],[214.83,48.31161496],[214.78,5.0]],[[214.94,9.16875374],[214.95,2.08],[214.99,1.82862576],[215.0,14.8897275],[215.01,11.6274]]]
["bitfinex","SOLUSD",1736148938515,[[215.03,9.16875374],[215.02,1.592],[214.97,51.19751479],[214.96,11.63],[214.95,8.2649]],[[215.09,9.16875374],[215.11,2.06],[215.13,13.48511428],[215.14,11.89870457],[215.17,6.08923551]]]
["bitfinex","SOLUSD",1736148977538,[[214.92,10.67345374],[214.9,56.9832],[214.88,0.69772653],[214.87,82.3],[214.86,13.6949]],[[215.0,9.16875374],[215.03,23.776884],[215.04,2.06],[215.05,68.30041496],[215.08,8.05102571]]]
["bitfinex","SOLUSD",1736149082267,[[214.97,9.16875374],[214.93,69.17930193],[214.92,1.503],[214.89,2.06],[214.87,10.0]],[[215.05,11.22875374],[215.06,23.776884],[215.07,7.2544275],[215.08,6.4072],[215.09,28.02305329]]]
["bitfinex","SOLUSD",1736149117904,[[215.03,9.16875374],[214.98,51.19747814],[214.97,93.9295],[214.96,1.5016],[214.91,5.0]],[[215.09,9.16875374],[215.12,23.776884],[215.13,11.62219968],[215.15,11.6202],[215.16,43.92944246]]]
["bitfinex","SOLUSD",1736149173892,[[215.04,9.16875374],[214.98,12.32602692],[214.96,52.0016],[214.94,127.27671496],[214.84,23.8875221]],[[215.1,11.22875374],[215.13,9.56219968],[215.14,7.2544275],[215.16,62.80306996],[215.17,35.10444683]]]
["bitfinex","SOLUSD",1736149222659,[[215.01,9.16875374],[214.94,36.67501496],[214.93,12.32913786],[214.91,52.1424],[214.89,93.6862]],[[215.06,23.776884],[215.07,9.16875374],[215.1,11.6225],[215.12,13.7754275],[215.13,89.1139]]]
["bitfinex","SOLUSD",1736149305449,[[214.99,9.16875374],[214.96,1.5574],[214.92,6.83152284],[214.91,11.6322],[214.88,7.06]],[[215.05,23.776884],[215.06,9.16875374],[215.08,13.684],[215.09,7.2544275],[215.12,34.5153]]]
["bitfinex","SOLUSD",1736149339339,[[214.93,20.0],[214.91,2.23949127],[214.9,50.5],[214.89,84.36],[214.87,13.69878289]],[[215.0,9.16875374],[215.05,43.08741496],[215.08,22.06],[215.09,20.0],[215.1,1.6332]]]
["bitfinex","SOLUSD",1736149472141,[[215.22,9.16875374],[215.2,7.09907175],[215.19,1.5978],[215.16,87.17501496],[215.14,25.62212567]],[[215.28,9.16875374],[215.3,11.6117],[215.32,2.04],[215.33,1.87178922],[215.38,66.38191496]]]
["bitfinex","SOLUSD",1736149540048,[[215.19,9.16875374],[215.17,1.628],[215.14,0.69698977],[215.13,55.98539721],[215.11,20.2044]],[[215.26,9.16875374],[215.29,11.6122],[215.3,25.62146361],[215.31,10.8340275],[215.33,14.508855]]]
["bitfinex","SOLUSD",1736149566408,[[215.38,9.16875374],[215.34,51.19629258],[215.33,6.3794],[215.31,28.776884],[215.29,13.1393]],[[215.44,9.16875374],[215.45,11.604],[215.47,1.6204],[215.49,38.71501496],[215.5,23.2026]]]
["bitfinex","SOLUSD",1736149649832,[[215.41,1.6364],[215.39,6.5037],[215.38,9.16875374],[215.36,0.69629159],[215.35,52.54]],[[215.44,9.16875374],[215.48,11.6022],[215.51,2.04],[215.53,7.2544275],[215.54,16.33214285]]]
["bitfinex","SOLUSD",1736149668849,[[215.41,10.80515374],[215.39,57.6998544],[215.37,2.04],[215.35,11.6088],[192.11,0.2]],[[215.48,9.16875374],[215.51,31.6005],[215.54,7.2544275],[215.55,3.40137674],[215.56,39.744755]]]
["bitfinex","SOLUSD",1736149724034,[[215.42,1.6339],[215.41,6.0851],[215.38,59.66875374],[215.37,2.02],[215.35,0.69619971]],[[215.45,9.16875374],[215.55,23.776884],[215.56,2.02],[215.59,13.1259],[215.6,52.79331496]]]
["bitfinex","SOLUSD",1736149763187,[[215.39,9.16875374],[215.38,1.5998],[215.36,57.34659012],[215.33,22.04],[215.3,18.49946705]],[[215.45,9.16875374],[215.48,11.6023],[215.5,2.04],[215.52,3.5345827],[215.54,23.1975]]]
["bitfinex","SOLUSD",1736149864808,[[215.53,9.16875374],[215.52,20.0],[215.5,24.47264264],[215.49,52.0069],[191.62,37.14685612]],[[215.59,9.16875374],[215.64,11.5935],[215.7,25.04110821],[215.71,38.69501496],[215.72,18.1481]]]
["bitfinex","SOLUSD",1736149879437,[[215.44,10.78235374],[215.43,6.6139],[215.41,2.02],[215.4,0.69608245],[215.38,36.67501496]],[[215.5,9.16875374],[215.54,11.5988],[215.56,23.776884],[215.6,59.86651496],[215.61,11.87879077]]]
["bitfinex","SOLUSD",1736149954843,[[215.52,1.6029],[215.51,8.3333],[215.49,9.16875374],[215.47,0.69586082],[215.46,11.6025]],[[215.56,9.16875374],[215.61,11.595],[215.63,23.776884],[215.65,7.2544275],[215.66,2.02]]]
["bitfinex","SOLUSD",1736149997181,[[215.52,10.77165374],[215.51,8.3333],[215.49,11.601],[215.47,0.69583931],[215.44,55.5]],[[215.58,9.16875374],[215.64,23.776884],[215.65,11.5933],[215.67,7.2544275],[215.68,10.0798]]]
["bitfinex","SOLUSD",1736150036001,[[215.52,1.6029],[215.48,9.16875374],[215.46,6.3845],[215.44,0.69603543],[215.3,4.648]],[[215.54,9.16875374],[215.59,23.776884],[215.6,36.67501496],[215.64,39.78],[215.65,7.2544275]]]
["bitfinex","SOLUSD",1736150071556,[[215.49,9.16875374],[215.48,7.7111],[215.44,2.02],[215.42,0.69597136],[215.41,8.11620133]],[[215.56,9.16875374],[215.58,20.0],[215.59,11.596],[215.61,25.06787062],[215.63,9.2744275]]]
["bitfinex","SOLUSD",1736150138818,[[215.37,1.5317],[215.35,29.16875374],[215.32,6.77792138],[215.29,1.82861881],[215.28,5.0]],[[215.42,9.16875374],[215.47,11.6025],[215.48,2.02],[215.49,38.57578568],[215.5,23.776884]]]
["bitfinex","SOLUSD",1736150240908,[[215.33,15.77265374],[215.32,1.5665],[215.27,39.3915666],[215.26,13.48062208],[190.5,5.0]],[[215.41,9.16875374],[215.43,10.71426686],[215.44,2.02],[215.45,7.2544275],[215.46,14.508855]]]
["bitfinex","SOLUSD",1736150331851,[[215.38,1.6151],[215.36,9.16875374],[215.34,6.1366],[215.29,2.7164073],[215.27,43.54870169]],[[215.42,9.16875374],[215.45,11.6037],[215.47,3.85257236],[215.48,7.3098915],[215.49,36.67501496]]]
["bitfinex","SOLUSD",1736150380933,[[215.33,15.0],[215.3,1.5313],[215.29,15.72125374],[215.23,5.6965624],[215.21,6.8783314]],[[215.36,9.16875374],[215.4,11.6063],[215.41,2.02],[215.44,23.2092],[215.46,1.6102]]]
["bitfinex","SOLUSD",1736150423083,[[215.47,9.16875374],[215.45,1.5169],[215.43,0.69602611],[215.42,6.0218],[215.39,2.02]],[[215.56,13.6176],[215.58,1.23980066],[215.59,1.85290896],[215.6,23.1914],[215.61,6.63459833]]]
["bitfinex","SOLUSD",1736150478260,[[215.4,9.16875374],[215.38,24.47335589],[215.37,1.5817],[215.33,21.0727],[215.31,5.0]],[[215.47,9.16875374],[215.49,11.6014],[215.5,7.30688135],[215.51,2.02],[215.56,89.355]]]
["bitfinex","SOLUSD",1736150544384,[[215.65,321.16875374],[215.6,42.97201496],[215.59,1.5711],[215.58,2.0],[215.49,30.0]],[[215.75,11.5874],[215.76,2.0],[215.79,23.1706],[215.8,30.66688116],[215.82,82.7]]]
["bitfinex","SOLUSD",1736150605086,[[215.65,9.16875374],[215.63,20.0],[215.62,2.0],[215.61,1.5901],[215.6,0.69540576]],[[215.71,9.16875374],[215.78,3.42083949],[215.8,38.60778135],[215.81,19.61138198],[215.82,41.67501496]]]
["bitfinex","SOLUSD",1736150644716,[[215.63,9.16875374],[215.58,0.69552162],[215.57,52.5],[215.56,1.5382],[215.53,20.767554]],[[215.69,9.16875374],[215.71,11.5898],[215.75,7.30688135],[215.76,39.62642258],[215.77,12.6602]]]
["bitfinex","SOLUSD",1736150689623,[[215.73,9.16875374],[215.71,313.5129],[215.69,6.3496],[215.66,50.5],[215.65,2.0]],[[215.78,0.09282945],[215.79,9.16875374],[215.82,11.5837],[215.84,10.33768809],[215.86,32.12298135]]]
["bitfinex","SOLUSD",1736150710757,[[216.0,9.16875374],[215.95,0.69454531],[215.94,23.776884],[215.93,88.67791496],[215.91,5.0]],[[216.07,9.16875374],[216.09,20.0],[216.12,13.5676],[216.13,33.04885699],[216.15,41.67501496]]]
["bitfinex","SOLUSD",1736150769521,[[216.28,9.16875374],[216.26,0.69338489],[216.24,2.0],[216.23,52.0323],[216.22,20.0]],[[216.35,11.5554],[216.4,23.1053],[216.41,3.86202441],[216.44,16.3805],[216.47,218.9]]]
["bitfinex","SOLUSD",1736150780724,[[216.31,11.86193319],[216.3,52.0934],[216.27,23.776884],[216.26,20.648154],[216.15,59.80651496]],[[216.42,11.5518],[216.45,24.93444849],[216.48,40.23271496],[216.49,11.6379]]]
["bitfinex","SOLUSD",1736150817869,[[216.19,9.16875374],[216.18,0.69361124],[216.17,6.4488],[216.15,3.6468],[216.12,50.5]],[[216.26,9.16875374],[216.28,20.0],[216.31,11.5574],[216.32,2.0],[216.33,7.30688135]]]
["bitfinex","SOLUSD",1736150908497,[[216.06,6.5218],[216.05,1.6314],[216.03,9.16875374],[216.01,0.69403405],[215.94,25.01992428]],[[216.1,9.16875374],[216.15,36.67501496],[216.17,11.5652],[216.2,2.0],[216.22,16.2366]]]
["bitfinex","SOLUSD",1736150955752,[[216.04,9.16875374],[216.03,2.19783601],[216.01,6.5085],[216.0,2.0],[215.98,11.575]],[[216.1,9.16875374],[216.15,38.50283586],[216.16,2.0],[216.17,1.6114],[216.18,7.30688135]]]
["bitfinex","SOLUSD",1736150974683,[[216.03,1.5036],[216.01,6.5085],[215.97,2.0],[215.94,0.69433003],[215.78,148.60585075]],[[216.05,9.16875374],[216.09,11.5693],[216.14,7.30688135],[216.15,36.67501496],[216.16,44.74288198]]]
["bitfinex","SOLUSD",1736151043935,[[216.22,23.776884],[216.21,9.16875374],[216.16,0.69361418],[216.15,38.18311496],[216.14,8.5709]],[[216.27,9.16875374],[216.29,11.5585],[216.34,3.87941782],[216.35,8.1319],[216.37,64.78401496]]]
["bitfinex","SOLUSD",1736151089850,[[216.26,1.5116],[216.21,32.94563774],[216.17,0.69362244],[216.15,36.67501496],[216.05,30.42236333]],[[216.27,9.16875374],[216.34,7.30688135],[216.35,34.666],[216.36,37.72098198],[216.37,36.67501496]]]
["bitfinex","SOLUSD",1736151131855,[[216.15,1.6398],[216.13,6.097],[216.04,36.67501496],[216.01,14.168754],[215.99,94.66941597]],[[216.17,9.16875374],[216.24,20.0],[216.26,36.67501496],[216.27,5.0],[216.28,5.0]]]
["bitfinex","SOLUSD",1736151179711,[[216.09,23.776884],[216.08,16.51475894],[216.06,1.6286],[216.04,2.0],[215.95,7.27966333]],[[216.14,9.16875374],[216.18,11.5649],[216.21,7.30688135],[216.22,5.46904736],[216.23,20.90958198]]]
["bitfinex","SOLUSD",1736151279980,[[215.92,1.5642],[215.91,9.16875374],[215.89,6.5944],[215.85,0.69454415],[215.84,11.5824]],[[215.97,9.16875374],[215.99,20.0],[216.02,13.5734],[216.04,36.67501496],[216.05,7.6823]]]
["bitfinex","SOLUSD",1736151297206,[[216.05,23.776884],[216.04,9.16875374],[216.03,6.0701],[215.99,1.6534],[215.93,55.20309196]],[[216.1,29.16875374],[216.15,36.67501496],[216.16,11.5655],[216.17,26.94958913],[216.21,15.58760408]]]
["bitfinex","SOLUSD",1736151370088,[[216.03,7.5995],[216.0,1.98],[215.98,0.69421679],[215.97,19.54670633],[215.95,16.45619841]],[[216.09,9.16875374],[216.15,36.67501496],[216.18,5.0],[216.19,11.5639],[216.2,20.0]]]
["bitfinex","SOLUSD",1736151398147,[[215.82,23.776884],[215.81,9.16875374],[215.77,0.69496465],[215.76,3.5136],[215.73,16.5884]],[[215.87,9.16875374],[215.9,20.0],[215.93,48.25321496],[215.95,1.98],[215.96,6.4332]]]
["bitfinex","SOLUSD",1736151443969,[[215.71,23.776884],[215.7,9.16875374],[215.68,13.0968],[215.66,6.1552],[215.55,3.47793237]],[[215.76,9.16875374],[215.81,1.98],[215.82,56.67501496],[215.85,4.55225702],[215.86,15.20616948]]]
["bitfinex","SOLUSD",1736151495784,[[215.63,23.776884],[215.62,6.1878],[215.6,0.69542477],[215.59,11.5955],[215.56,52.34165873]],[[215.69,9.16875374],[215.73,20.0],[215.75,11.588],[215.76,10.1819],[215.77,0.56336603]]]
["bitfinex","SOLUSD",1736151581960,[[215.54,6.2101],[215.53,10.67125374],[215.49,312.0],[215.48,11.6018],[215.46,2.0]],[[215.66,13.5925],[215.68,5.0],[215.69,33.23230172],[215.71,41.67501496],[215.82,80.91081037]]]
["bitfinex","SOLUSD",1736151669551,[[215.41,23.776884],[215.4,9.16875374],[215.38,1.6152],[215.36,6.2927],[215.35,2.69628586]],[[215.47,9.16875374],[215.48,20.0],[215.51,13.6004],[215.53,7.30688135],[215.55,19.61138198]]]
["bitfinex","SOLUSD",1736151732416,[[215.72,9.16875374],[215.68,23.776884],[215.67,1.6593],[215.65,1.98],[215.64,11.5933]],[[215.76,20.0],[215.79,9.16875374],[215.82,13.564],[215.83,84.58328048],[215.85,30.9712]]]
["bitfinex","SOLUSD",1736151767357,[[215.86,9.16875374],[215.81,23.776884],[215.79,8.70591053],[215.78,64.0658],[215.71,36.67501496]],[[215.94,29.16875374],[215.97,13.5956],[216.0,1.5484],[216.02,5.0],[216.04,119.37501496]]]
["bitfinex","SOLUSD",1736151824125,[[215.66,9.16875374],[215.64,23.776884],[215.63,1.5696],[215.62,0.69538948],[215.61,68.5696]],[[215.73,9.16875374],[215.75,2.0],[215.8,11.5852],[215.82,38.57111],[215.97,53.24106843]]]
["bitfinex","SOLUSD",1736151910420,[[215.41,9.16875374],[215.4,23.776884],[215.39,6.2772],[215.38,0.69613217],[215.37,63.6976]],[[215.47,9.16875374],[215.51,20.0],[215.53,1.98],[215.54,11.5989],[215.55,7.9456]]]
["bitfinex","SOLUSD",1736151925343,[[215.63,32.94563774],[215.62,0.69546788],[215.61,1.5656],[215.6,52.58],[215.46,11.92866333]],[[215.7,9.16875374],[215.76,2.08],[215.77,1.5722],[215.78,11.5861],[215.8,1.86079134]]]
["bitfinex","SOLUSD",1736151977800,[[215.38,6.6421],[215.36,9.16875374],[215.35,1.5485],[215.33,15.69637478],[215.32,50.5]],[[215.42,9.16875374],[215.49,36.67501496],[215.5,2.04],[215.52,36.3007],[215.54,10.0]]]
["bitfinex","SOLUSD",1736152074991,[[215.34,1.6204],[215.33,24.16875374],[215.32,0.69643042],[215.31,56.7173],[215.28,18.89236333]],[[215.4,9.16875374],[215.47,11.6026],[215.48,2.0],[215.49,36.67501496],[215.52,17.30688135]]]
["bitfinex","SOLUSD",1736152111762,[[215.39,6.1641],[215.37,2.31734823],[215.36,50.5],[215.33,26.6095],[215.31,9.74737937]],[[215.46,9.16875374],[215.51,2.72],[215.55,20.0],[215.56,6.5099],[215.58,6.4657]]]
["bitfinex","SOLUSD",1736152165403,[[215.13,1.6148],[215.1,0.69712103],[215.09,17.6368],[215.03,5.0]],[[215.19,9.16875374],[215.22,2.62],[215.26,23.776884],[215.27,48.28861496],[215.28,5.0]]]
["bitfinex","SOLUSD",1736152203565,[[215.08,10.82525374],[215.05,0.69739379],[215.04,6.2309],[215.03,11.6258],[214.98,16.90355166]],[[215.15,9.16875374],[215.18,2.52],[215.19,11.6181],[215.22,1.5693],[215.23,11.0032]]]
["bitfinex","SOLUSD",1736152253445,[[214.96,9.16875374],[214.94,7.79],[214.91,51.19773675],[214.9,17.71248157],[214.82,85.79198015]],[[215.02,9.16875374],[215.03,2.28],[215.05,20.0],[215.07,1.5669],[215.08,6.5252]]]
["bitfinex","SOLUSD",1736152298178,[[214.69,9.16875374],[214.65,0.69877858],[214.64,1.5454],[214.63,56.8252],[214.61,36.67501496]],[[214.73,2.16],[214.78,20.0],[214.81,1.5457],[214.83,5.0],[214.84,5.0]]]
["bitfinex","SOLUSD",1736152391884,[[214.4,0.05],[214.36,9.16875374],[214.34,0.69957822],[214.33,1.5785],[214.32,6.0448]],[[214.43,11.26875374],[214.49,23.776884],[214.5,36.67501496],[214.52,16.6539],[214.53,5.0]]]
["bitfinex","SOLUSD",1736152439451,[[214.4,0.05],[214.33,9.16875374],[214.3,1.5346],[214.29,0.69982093],[214.28,48.34151496]],[[214.41,32.94563774],[214.43,11.6588],[214.46,1.86193362],[214.47,7.08],[214.48,5.0]]]
["bitfinex","SOLUSD",1736152459295,[[214.26,15.83405374],[214.24,1.5621],[214.22,11.6702],[214.19,0.69999725],[214.17,71.66639381]],[[214.33,9.16875374],[214.34,2.04],[214.38,23.776884],[214.39,48.33591496],[214.4,1.85488708]]]
["bitfinex","SOLUSD",1736152514734,[[214.2,9.16875374],[214.18,0.69989713],[214.16,52.022],[214.15,6.5318],[214.13,7.29754508]],[[214.27,9.16875374],[214.3,2.04],[214.36,5.0],[214.37,6.5878],[214.48,33.50305509]]]
["bitfinex","SOLUSD",1736152544806,[[214.36,9.16875374],[214.33,50.5],[214.29,0.69959456],[214.28,41.67501496],[214.27,13.2708]],[[214.42,1.5222],[214.44,6.1023],[214.47,11.6567],[214.52,23.3082],[214.54,5.0]]]
["bitfinex","SOLUSD",1736152575732,[[214.32,9.16875374],[214.28,0.69967552],[214.27,1.5101],[214.25,55.5],[214.24,16.6691]],[[214.39,9.16875374],[214.42,2.04],[214.43,7.7346],[214.45,11.6581],[214.47,1.86464733]]]
["bitfinex","SOLUSD",1736152632722,[[214.33,9.19761733],[214.3,52.79705356],[214.29,11.666],[214.28,36.79046932],[214.27,13.70044508]],[[214.39,9.19761733],[214.45,23.776884],[214.46,2.04],[214.48,11.656],[214.49,1.6191]]]
["bitfinex","SOLUSD",1736152706798,[[214.44,50.5],[214.43,9.19761733],[214.4,2.33705501],[214.39,18.1533],[214.36,5.0]],[[214.5,9.19761733],[214.54,23.776884],[214.55,13.6923],[214.57,1.87937705],[214.63,8.50018784]]]
["bitfinex","SOLUSD",1736152766263,[[214.45,50.5],[214.43,16.45608586],[214.42,1.5041],[214.39,2.04],[214.38,11.661]],[[214.5,9.19761733],[214.55,20.0],[214.56,2.04],[214.58,13.1601],[214.6,6.3909]]]
["bitfinex","SOLUSD",1736152812456,[[214.35,59.69761733],[214.34,1.615],[214.33,6.4657],[214.31,11.6652],[214.29,0.69955494]],[[214.42,9.19761733],[214.46,23.776884],[214.47,22.06],[214.49,11.6555],[214.51,5.0]]]
["bitfinex","SOLUSD",1736152844595,[[214.45,6.5306],[214.44,51.19932794],[214.43,10.76131733],[214.4,11.6601],[214.39,2.04]],[[214.5,9.19761733],[214.55,22.04],[214.58,11.6508],[214.59,14.79839693],[214.6,24.9487]]]
["bitfinex","SOLUSD",1736152882338,[[214.24,50.5],[214.22,1.6253],[214.21,6.5065],[214.2,0.69990019],[214.15,11.6735]],[[214.35,22.04],[214.37,0.86969849],[214.38,6.6219],[214.39,6.1628],[214.52,222.40235138]]]
["bitfinex","SOLUSD",1736152931114,[[214.11,57.1274],[214.1,10.76111733],[214.03,12.38047823],[214.01,10.0],[214.0,38.00686334]],[[214.17,9.19761733],[214.25,11.6687],[214.26,2.2],[214.27,11.4498],[214.28,43.30196932]]]
["bitfinex","SOLUSD",1736152941235,[[214.04,57.0138],[214.0,1.5238],[213.99,0.70064676],[213.98,11.6828],[213.95,7.2]],[[214.12,11.39761733],[214.14,20.0],[214.17,36.79046932],[214.18,6.5442],[214.2,8.53337265]]]
["bitfinex","SOLUSD",1736152972714,[[214.02,15.40311733],[213.99,51.20068696],[213.98,13.2183],[213.95,36.79046932],[213.93,5.0]],[[214.09,2.2],[214.1,9.19761733],[214.14,31.6747],[214.16,12.6832435],[214.17,36.79046932]]]
["bitfinex","SOLUSD",1736153025303,[[213.67,14.45154775],[213.65,6.4576],[213.64,50.5],[213.62,2.25175932],[213.61,11.7034]],[[213.73,2.34],[213.74,14.45154775],[213.81,20.0],[213.84,19.45154775],[213.85,9.66616286]]]
["bitfinex","SOLUSD",1736153054816,[[213.87,64.95154775],[213.86,0.70122234],[213.85,8.0338],[213.82,11.692],[213.81,5.0]],[[213.94,16.87154775],[213.98,1.5189],[214.03,18.1097],[214.05,28.90347142],[214.13,23.4438944]]]
["bitfinex","SOLUSD",1736153089344,[[214.0,14.45154775],[213.96,62.88504118],[213.95,8.0009],[213.92,5.0],[213.89,1.88702538]],[[214.06,14.45154775],[214.14,2.4],[214.15,1.6012],[214.17,19.45154775],[214.18,6.6143]]]
["bitfinex","SOLUSD",1736153117170,[[213.9,22.55921899],[213.87,0.7009664],[213.86,11.6898],[213.83,12.32148167]],[[213.97,14.41541899],[214.03,31.6806],[214.06,15.97591899],[214.07,1.84954791],[214.08,5.0]]]
["bitfinex","SOLUSD",1736153169666,[[213.99,6.1984],[213.97,59.72463592],[213.96,1.6046],[213.94,0.70078593],[213.92,18.705024]],[[214.04,9.22463592],[214.11,11.6764],[214.12,20.0],[214.15,5.0],[214.16,34.9961]]]
["bitfinex","SOLUSD",1736153208177,[[214.0,23.776884],[213.99,1.5937],[213.96,60.42543829],[213.95,6.2831],[213.82,32.79407649]],[[214.03,9.22463592],[214.07,11.6785],[214.13,5.0],[214.14,23.3492],[214.15,6.5421]]]
["bitfinex","SOLUSD",1736153289062,[[213.92,23.776884],[213.91,56.5502],[213.84,48.58934368],[213.79,82.3]],[[213.99,11.6828],[214.06,60.25644368],[214.07,28.3568],[214.08,5.0]]]
["bitfinex","SOLUSD",1736153338998,[[213.99,9.22463592],[213.98,23.776884],[213.97,0.70073217],[213.96,50.5],[213.95,7.8336]],[[214.06,9.22463592],[214.08,11.6782],[214.09,20.0],[214.12,23.3513],[214.13,5.0]]]
["bitfinex","SOLUSD",1736153354227,[[213.95,7.8336],[213.93,9.92562814],[213.92,50.5],[213.87,7.32148167],[213.85,40.25038259]],[[214.0,9.22463592],[214.06,48.57754368],[214.08,24.9707],[214.09,25.0],[214.1,11.5999]]]
["bitfinex","SOLUSD",1736153413554,[[214.04,0.70057714],[214.03,50.5],[214.02,9.22463592],[214.0,1.6267],[213.99,6.6227]],[[214.09,9.22463592],[214.13,11.6755],[214.16,23.3473],[214.17,36.89854368],[214.2,12.96430454]]]
["bitfinex","SOLUSD",1736153478908,[[214.1,0.70034489],[214.09,74.276884],[214.07,10.72903592],[214.06,6.3169],[214.02,11.681]],[[214.14,9.22463592],[214.2,11.6713],[214.21,23.3419],[214.22,5.46592113],[214.24,1.83359476]]]
["bitfinex","SOLUSD",1736153529191,[[214.33,9.92426919],[214.29,23.776884],[214.28,89.06034368],[214.25,6.6287],[214.24,21.6691]],[[214.4,9.22463592],[214.49,34.9666],[214.5,36.89854368],[214.52,11.66],[214.55,242.2049]]]
["bitfinex","SOLUSD",1736153551115,[[214.39,7.9337],[214.35,60.42400275],[214.28,41.89854368],[214.27,11.6671],[214.22,37.87006625]],[[214.42,9.22463592],[214.46,11.6576],[214.5,36.89854368],[214.55,51.609],[214.56,6.5563]]]
["bitfinex","SOLUSD",1736153613393,[[214.47,6.0755],[214.46,0.69914589],[214.44,10.8375077],[214.42,50.5],[214.4,25.0]],[[214.51,9.1904077],[214.6,11.6495],[214.61,38.3018308],[214.63,29.5589],[214.65,10.0]]]
["bitfinex","SOLUSD",1736153668979,[[214.31,9.1904077],[214.29,2.25172834],[214.28,22.04],[214.25,73.3461],[214.24,1.91862728]],[[214.38,9.1904077],[214.43,11.6592],[214.46,2.04],[214.47,24.8483],[214.5,46.7616308]]]
["bitfinex","SOLUSD",1736153725361,[[214.34,24.47654358],[214.33,29.1904077],[214.3,2.0],[214.29,8.87612217],[214.28,60.0085308]],[[214.42,9.1904077],[214.44,11.6583],[214.47,26.8483],[214.53,5.0],[214.54,9.41360091]]]
["bitfinex","SOLUSD",1736153786321,[[214.44,1.5329],[214.43,15.6551077],[214.4,2.67936998],[214.39,11.6609],[214.36,13.56791553]],[[214.5,9.1904077],[214.55,11.6526],[214.56,1.5195],[214.59,1.98],[214.61,70.0607308]]]
["bitfinex","SOLUSD",1736153815861,[[214.33,20.0],[214.3,9.1904077],[214.28,10.34575428],[214.26,11.6679],[214.24,7.32402217]],[[214.38,9.1904077],[214.43,11.6592],[214.45,23.3155],[214.47,5.0],[214.48,1.5186]]]
["bitfinex","SOLUSD",1736153880098,[[214.13,1.5955],[214.1,16.51442987],[214.08,21.67233213],[214.07,47.98739368],[214.04,56.94178104]],[[214.18,9.1904077],[214.24,11.6696],[214.25,20.0],[214.26,1.6127],[214.27,2.0]]]
["bitfinex","SOLUSD",1736153952602,[[214.1,9.1904077],[214.06,25.319284],[214.05,20.70059151],[214.02,13.7206],[214.01,5.0]],[[214.17,9.1904077],[214.18,11.6726],[214.19,0.39484231],[214.2,1.6225],[214.21,6.383]]]
["bitfinex","SOLUSD",1736153998455,[[214.06,24.47738605],[214.05,13.6991],[214.04,7.32402217],[214.01,22.6993],[191.19,0.82386364]],[[214.18,9.58525001],[214.19,11.6723],[214.2,1.6225],[214.41,257.01596198],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1736154034316,[[214.23,1.5569],[214.22,26.298],[214.19,11.10684173],[214.17,53.85704132],[214.16,5.0]],[[214.32,9.1904077],[214.34,0.39484231],[214.38,11.6615],[214.39,60.0836308],[214.4,23.776884]]]
["bitfinex","SOLUSD",1736154067848,[[214.25,2.04],[214.24,32.9672917],[214.22,8.00245175],[214.21,7.6625],[214.2,31.9590887]],[[214.31,9.1904077],[214.39,37.15647311],[214.4,1.6642],[214.42,11.6593],[214.43,7.04]]]
["bitfinex","SOLUSD",1736154121905,[[214.31,32.9672917],[214.3,20.69976916],[214.28,2.02],[214.27,7.6246],[214.25,11.6682]],[[214.38,9.1904077],[214.39,0.39484231],[214.4,11.6604],[214.44,3.6363],[214.45,6.0811]]]
["bitfinex","SOLUSD",1736154146012,[[214.28,32.9672917],[214.27,9.6246],[214.25,0.6998211],[214.24,323.669],[214.21,1.8790403]],[[214.35,9.1904077],[214.41,12.05514231],[214.42,6.3732],[214.43,23.3178],[214.45,2.0]]]
["bitfinex","SOLUSD",1736154188276,[[214.4,9.1904077],[214.39,0.69938329],[214.37,3.5654],[214.34,11.6632],[191.47,2.5]],[[214.47,9.1904077],[214.5,0.39484231],[214.51,11.6546],[214.52,7.6537],[214.54,7.0]]]
["bitfinex","SOLUSD",1736154275695,[[214.2,24.47698928],[214.17,36.7616308]],[[214.32,0.39484231],[214.36,13.2108],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1736154308222,[[214.13,29.1904077],[214.08,35.454684],[214.07,2.76041809],[214.06,51.61286943],[213.97,140.26370565]],[[214.2,0.39484231],[214.23,7.6125],[214.24,2.06],[214.26,11.6685]]]
["bitfinex","SOLUSD",1736154354070,[[214.03,9.1904077],[214.0,20.70075082],[213.99,2.02],[213.97,11.6835],[213.93,12.99047992]],[[214.09,0.39484231],[214.1,9.1904077],[214.12,1.5113],[214.13,11.6756],[214.14,6.2621]]]
["bitfinex","SOLUSD",1736154378613,[[214.01,9.1904077],[214.0,20.0],[213.98,9.30251565],[213.97,11.6835],[213.96,17.956792]],[[214.08,9.1904077],[214.12,1.90614231],[214.13,11.6756],[214.14,8.2621],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1736154466408,[[213.97,32.9672917],[213.96,1.96],[213.95,7.35480772],[213.94,2.53676769],[213.93,14.70961544]],[[214.08,0.39484231],[214.09,11.6773],[214.12,1.96],[214.14,5.0],[214.3,30.0]]]
["bitfinex","SOLUSD",1736154516556,[[214.02,25.716884],[214.0,9.89111398],[213.99,11.6827],[213.98,21.92141612],[213.84,59.83591745]],[[214.07,9.1904077],[214.12,2.00914231],[214.13,18.0934],[214.16,1.94],[214.17,36.7616308]]]
["bitfinex","SOLUSD",1736154573161,[[214.08,9.1904077],[214.07,21.98],[214.05,0.70045094],[214.04,23.3511],[214.03,15.37639762]],[[214.15,9.1904077],[214.16,0.39484231],[214.21,11.6712],[214.22,1.5565],[214.23,6.1725]]]
["bitfinex","SOLUSD",1736154616498,[[214.11,9.1904077],[214.1,0.70046284],[214.09,30.263784],[214.08,1.5072],[214.07,20.0]],[[214.2,9.1904077],[214.22,13.62174231],[214.24,1.96],[214.27,5.0],[214.3,37.85897266]]]
["bitfinex","SOLUSD",1736154690639,[[214.38,9.88987299],[214.36,7.6745],[214.33,313.94],[214.32,31.6644],[214.29,11.89904574]],[[214.49,12.05044231],[214.52,1.94],[214.55,7.19661569],[214.66,242.1934],[214.68,287.74141674]]]
["bitfinex","SOLUSD",1736154759576,[[214.38,9.1904077],[214.37,1.5279],[214.36,6.4392],[214.35,23.776884],[214.33,2.63949704]],[[214.45,9.1904077],[214.47,0.39484231],[214.48,11.656],[214.5,1.94],[214.51,6.5148]]]
["bitfinex","SOLUSD",1736154805507,[[214.24,9.1904077],[214.21,24.476959],[214.2,20.0],[214.18,1.94],[214.1,30.70770772]],[[214.31,9.58525001],[214.32,11.6649],[214.34,1.94],[214.36,1.6615],[214.37,29.6398]]]
["bitfinex","SOLUSD",1736154871092,[[214.42,9.1904077],[214.38,20.69949805],[214.36,11.6625],[214.35,23.776884],[214.33,1.98]],[[214.49,0.39484231],[214.5,9.1904077],[214.52,15.2145],[214.54,6.0939],[214.55,5.0]]]
["bitfinex","SOLUSD",1736154899299,[[214.48,9.1904077],[214.42,24.4761683],[214.4,1.96],[214.39,54.9757308],[214.31,117.95904633]],[[214.54,0.39484231],[214.55,20.8428077],[214.56,1.96],[214.57,1.5305],[214.61,36.7616308]]]
["bitfinex","SOLUSD",1736154954880,[[214.45,9.1904077],[214.43,20.0],[214.4,36.13620736],[214.39,45.2548308],[214.38,19.00710772]],[[214.52,9.58525001],[214.55,11.6523],[214.56,1.94],[214.57,1.5305],[214.6,10.0]]]
["bitfinex","SOLUSD",1736155041915,[[214.29,9.1904077],[214.26,1.5103],[214.24,0.65541891],[214.23,12.73779017],[214.22,11.6701]],[[214.35,0.39484231],[214.36,9.1904077],[214.38,11.6619],[214.41,1.94],[214.42,6.6496]]]
["bitfinex","SOLUSD",1736155099164,[[214.23,9.1904077],[214.17,36.7616308],[214.16,1.5248],[214.15,8.69310473],[214.13,11.6748]],[[214.28,0.39484231],[214.3,1.94],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736155154619,[[214.31,9.1904077],[214.25,0.69974886],[214.24,1.8406043],[214.22,35.84805],[214.21,6.4085]],[[214.38,22.3863077],[214.42,8.39374231],[214.44,82.7],[214.45,1.83534757],[214.48,35.57603633]]]
["bitfinex","SOLUSD",1736155206284,[[214.27,9.89021828],[214.26,20.0],[214.25,1.94],[214.23,19.8574],[214.22,13.411209]],[[214.35,9.1904077],[214.37,1.90674231],[214.38,11.6615],[214.41,6.4524],[214.44,82.7]]]
["bitfinex","SOLUSD",1736155290797,[[214.16,1.88207086],[214.14,20.30000766],[214.13,16.37361544],[214.12,0.70016799],[214.09,14.83415139]],[[214.21,9.1904077],[214.23,0.39484231],[214.26,11.6684],[214.28,36.7616308],[214.29,1.5145]]]
["bitfinex","SOLUSD",1736155323524,[[214.14,17.70770864],[214.13,4.30428259],[214.1,11.6764],[214.03,59.41923088],[214.0,69.15906054]],[[214.22,9.1904077],[214.24,0.39484231],[214.25,20.0],[214.27,11.6677],[214.28,38.7016308]]]
["bitfinex","SOLUSD",1736155424500,[[214.24,9.1904077],[214.22,2.30584114],[214.21,6.3653],[214.19,27.60298696],[214.15,331.70961544]],[[214.31,9.1904077],[214.35,12.05814231],[214.38,8.4999],[214.39,68.95886713],[214.4,102.22667266]]]
["bitfinex","SOLUSD",1736155549232,[[214.09,23.776884],[214.08,9.1904077],[214.06,20.0],[214.05,1.94],[214.03,0.70059753]],[[214.14,0.39484231],[214.15,9.1904077],[214.19,11.6722],[214.2,1.94],[214.21,7.9827]]]
["bitfinex","SOLUSD",1736155583052,[[213.93,9.1904077],[213.9,23.776884],[213.89,1.5635],[213.88,8.0771],[213.87,18.24220591]],[[213.99,0.39484231],[214.0,9.1904077],[214.03,11.6806],[214.05,3.5426],[214.06,43.1461308]]]
["bitfinex","SOLUSD",1736155618470,[[213.7,9.1904077],[213.66,312.0],[213.64,13.7214],[213.62,36.7616308],[213.57,28.0864]],[[213.77,9.58525001],[213.8,22.02],[213.81,1.57],[213.84,53.4530308],[213.87,84.61344469]]]
["bitfinex","SOLUSD",1736155645899,[[213.8,9.1904077],[213.76,11.6952],[213.74,2.72148547],[213.73,36.7616308],[213.72,11.44628535]],[[213.86,1.6413],[213.87,9.58525001],[213.88,6.5703],[213.92,13.707],[214.08,38.18720332]]]
["bitfinex","SOLUSD",1736155689283,[[213.54,9.1904077],[213.53,14.42989362],[213.5,1.5731],[213.49,6.421],[213.47,5.0]],[[213.69,0.39484231],[213.7,23.776884],[213.71,13.3134],[213.72,13.6282],[213.73,36.7616308]]]
["bitfinex","SOLUSD",1736155754270,[[213.67,9.1904077],[213.66,2.0],[213.65,11.7009],[213.63,1.88072857],[213.62,7.32857146]],[[213.74,9.58525001],[213.77,23.776884],[213.78,1.5277],[213.79,6.4629],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736155810220,[[213.6,9.1904077],[213.59,20.0],[213.56,13.6661],[213.55,1.90544573],[213.51,51.78280226]],[[213.66,0.39484231],[213.67,9.1904077],[213.68,1.6154],[213.71,11.6984],[213.73,36.7616308]]]
["bitfinex","SOLUSD",1736155871179,[[213.39,9.1904077],[213.35,1.5944],[213.34,2.0],[213.33,6.1091],[213.32,0.70293151]],[[213.44,0.39484231],[213.49,35.487284],[213.5,1.527],[213.51,2.0],[213.62,60.1680308]]]
["bitfinex","SOLUSD",1736155889827,[[213.44,9.1904077],[213.37,23.776884],[213.36,12.42008742],[213.35,313.5944],[213.34,2.0]],[[213.52,12.10344231],[213.53,6.2761],[213.55,3.5617],[213.56,5.3299901],[213.58,5.0]]]
["bitfinex","SOLUSD",1736155952647,[[213.62,9.1904077],[213.6,20.0],[213.57,18.0449],[213.56,1.582],[213.41,13.36912498]],[[213.68,9.1904077],[213.73,0.39484231],[213.74,11.6969],[213.75,1.5503],[213.76,6.3151]]]
["bitfinex","SOLUSD",1736156019115,[[213.69,9.1904077],[213.65,0.7019058],[213.64,1.98],[213.62,48.4641308],[213.61,23.776884]],[[213.75,9.1904077],[213.78,0.39484231],[213.79,33.2654],[213.81,8.5092],[213.82,23.3841]]]
["bitfinex","SOLUSD",1736156071185,[[213.71,9.1904077],[213.67,1.96],[213.63,0.65799158],[213.62,54.5535308],[213.61,1.5269]],[[213.74,0.8773725],[213.75,23.776884],[213.76,20.0],[213.77,1.6273],[213.78,9.1904077]]]
["bitfinex","SOLUSD",1736156112830,[[213.86,9.1904077],[213.83,1.96],[213.82,6.2815],[213.81,2.32008259],[213.8,11.693]],[[213.93,32.9672917],[213.96,11.6845],[213.97,1.6589],[213.99,1.96],[214.01,5.0]]]
["bitfinex","SOLUSD",1736156171193,[[213.77,9.1904077],[213.71,6.79753804],[213.7,13.3554],[213.68,1.96],[213.63,319.36160097]],[[213.83,23.776884],[213.84,29.1904077],[213.87,11.6898],[213.88,1.5404],[213.99,7.32556154]]]
["bitfinex","SOLUSD",1736156280015,[[213.76,9.1904077],[213.75,11.6954],[213.74,8.5484],[213.73,1.6236],[213.7,0.70160365]],[[213.83,23.776884],[213.84,9.1904077],[213.89,11.6882],[213.93,6.96],[213.95,48.0487308]]]
["bitfinex","SOLUSD",1736156357978,[[213.69,9.1904077],[213.68,20.0],[213.65,9.6666],[213.64,11.7017],[213.63,7.77740247]],[[213.76,9.1904077],[213.8,23.776884],[213.81,11.6927],[213.84,36.7616308],[213.85,91.1715]]]
["bitfinex","SOLUSD",1736156401397,[[213.61,9.1904077],[213.58,1.96],[213.55,2.30726865],[213.53,11.7074],[213.52,28.417]],[[213.68,9.1904077],[213.71,1.5644],[213.73,43.3459308],[213.74,13.6564],[213.75,82.7]]]
["bitfinex","SOLUSD",1736156451384,[[213.67,9.1904077],[213.65,1.96],[213.63,1.5282],[213.62,48.4644308],[213.61,6.96314681]],[[213.74,9.1904077],[213.75,23.776884],[213.76,1.5779],[213.77,6.3825],[213.84,46.7616308]]]
["bitfinex","SOLUSD",1736156516050,[[213.65,9.1904077],[213.59,2.20620211],[213.58,20.2916],[213.56,1.84539824],[213.48,32.95955017]],[[213.71,23.776884],[213.72,32.9672917],[213.73,1.6158],[213.74,11.6968],[213.78,5.0]]]
["bitfinex","SOLUSD",1736156615292,[[213.69,9.1904077],[213.68,23.776884],[213.67,6.1608],[213.65,3.5222],[213.62,49.16588996]],[[213.76,9.1904077],[213.81,13.2633],[213.83,1.98],[213.84,42.8941308],[213.85,5.0]]]
["bitfinex","SOLUSD",1736156617505,[[213.64,23.776884],[213.63,9.1904077],[213.6,1.5285],[213.59,1.98],[213.58,11.7047]],[[213.7,9.1904077],[213.73,1.624],[213.76,8.1806],[213.79,16.6941],[213.8,5.0]]]
["bitfinex","SOLUSD",1736156767337,[[213.92,9.1904077],[213.9,6.6149],[213.89,1.5195],[213.86,0.70114354],[213.85,11.6903]],[[213.99,9.1904077],[214.01,11.6821],[214.03,1.96],[214.04,1.92370489],[214.05,5.23569054]]]
["bitfinex","SOLUSD",1736156773139,[[213.98,6.2246],[213.97,10.8465077],[213.9,0.70103005],[213.89,1.96],[213.84,38.6542628]],[[214.04,9.1904077],[214.05,23.776884],[214.06,11.6791],[214.07,1.96],[214.08,1.92607619]]]
["bitfinex","SOLUSD",1736156863117,[[213.85,7.5485],[213.84,1.96],[213.83,9.1904077],[213.81,0.70120352],[213.8,11.693]],[[213.9,9.1904077],[213.98,23.776884],[213.99,13.2184],[214.01,90.02556154],[214.02,24.59087106]]]
["bitfinex","SOLUSD",1736156902261,[[213.94,20.0],[213.92,2.34043302],[213.91,11.6866],[213.89,6.4556],[213.82,60.74480097]],[[214.02,9.1904077],[214.07,23.776884],[214.08,35.0336],[214.09,1.96],[214.1,90.02556154]]]
["bitfinex","SOLUSD",1736156953624,[[213.82,9.1904077],[213.81,7.27111377],[213.78,1.5729],[213.77,22.865108],[213.73,348.7616308]],[[213.89,9.1904077],[213.92,1.5634],[213.95,36.7616308],[213.96,11.6844],[213.97,6.2552]]]
["bitfinex","SOLUSD",1736157002066,[[213.78,27.8484],[213.77,20.8848077],[213.75,1.98],[213.74,0.70142163],[213.72,33.395]],[[213.85,9.1904077],[213.93,25.756884],[213.94,11.6856],[213.95,42.7634308],[213.96,1.5494]]]
["bitfinex","SOLUSD",1736157053487,[[213.94,9.1904077],[213.92,2.3619619],[213.91,6.3953],[213.9,20.0],[213.89,11.6878]],[[214.01,9.1904077],[214.04,23.776884],[214.05,82.7],[214.06,11.6791],[214.08,7.32556154]]]
["bitfinex","SOLUSD",1736157131985,[[213.98,9.1904077],[213.94,18.9585853],[213.92,1.5695],[213.91,13.956569],[213.9,5.0]],[[214.09,23.776884],[214.1,13.3245],[214.13,37.27236154],[214.14,82.7],[214.15,19.65112308]]]
["bitfinex","SOLUSD",1736157179841,[[214.13,9.1904077],[214.1,20.0],[214.07,20.26209887],[214.06,36.7616308],[214.03,317.0]],[[214.23,35.446984],[214.24,1.5837],[214.28,38.65406378],[214.29,94.99672015],[214.3,23.3326]]]
["bitfinex","SOLUSD",1736157205549,[[214.13,7.8927],[214.11,9.1904077],[214.1,20.0],[214.09,11.6768],[214.02,33.3618]],[[214.18,9.1904077],[214.23,20.0],[214.24,11.6696],[214.28,41.7616308],[214.29,96.59732015]]]
["bitfinex","SOLUSD",1736157249492,[[214.26,9.1904077],[214.23,8.50415569],[214.21,23.3406],[214.19,25.0],[214.17,60.1073308]],[[214.33,9.1904077],[214.36,11.6626],[214.39,36.7616308],[214.41,23.3203],[214.42,7.7384]]]
["bitfinex","SOLUSD",1736157304937,[[214.23,9.1904077],[214.22,7.8065],[214.19,12.3717252],[214.18,11.6695],[214.17,36.7616308]],[[214.3,9.1904077],[214.37,11.6623],[214.38,23.776884],[214.39,36.7616308],[214.41,6.6155]]]
["bitfinex","SOLUSD",1736157325508,[[214.4,9.1904077],[214.35,24.47644226],[214.34,11.6637],[214.29,34.9227],[214.26,55.57340761]],[[214.47,9.1904077],[214.5,6.3708],[214.51,1.5148],[214.52,11.654],[214.53,7.29672015]]]
["bitfinex","SOLUSD",1736157371421,[[214.38,9.1904077],[214.32,12.36406624],[214.31,8.0606],[214.28,353.7616308],[214.26,12.71924463]],[[214.46,9.1904077],[214.48,30.318784],[214.49,13.3037],[214.53,7.29672015],[214.54,16.43161476]]]
["bitfinex","SOLUSD",1736157478333,[[214.36,9.1904077],[214.35,20.0],[214.32,12.36415278],[214.31,9.9806],[214.29,332.5138527]],[[214.43,10.7860077],[214.47,32.331384],[214.48,11.6564],[214.49,7.29672015],[214.5,36.7616308]]]
["bitfinex","SOLUSD",1736157525263,[[214.4,9.1904077],[214.33,12.36332408],[214.32,1.92],[214.3,5.0],[214.29,340.3325]],[[214.47,17.4777077],[214.48,1.92],[214.51,26.24794031],[214.52,29.18688062],[214.54,9.96915011]]]
["bitfinex","SOLUSD",1736157589374,[[214.45,9.1904077],[214.44,20.0],[214.43,1.92],[214.41,12.35883527],[214.4,1.5402]],[[214.52,10.7576077],[214.55,11.6527],[214.57,6.544],[214.58,7.29672015],[214.59,16.51344031]]]
["bitfinex","SOLUSD",1736157622607,[[214.4,9.1904077],[214.38,1.92],[214.36,0.69945769],[214.35,1.6557],[190.78,0.3145]],[[214.47,9.1904077],[214.5,23.776884],[214.53,11.6535],[214.55,6.4184],[214.57,1.92]]]
["bitfinex","SOLUSD",1736157658935,[[214.64,9.1904077],[214.63,11.130408],[214.61,0.69869349],[214.59,11.65],[214.57,12.8075]],[[214.67,7.29672015],[214.68,14.59344031],[214.69,29.18688062],[214.7,58.37376125],[214.71,9.1904077]]]
["bitfinex","SOLUSD",1736157727873,[[214.27,1.6552],[214.25,9.1904077],[214.24,1.96],[214.22,6.2015],[214.21,12.37053459]],[[214.31,23.776884],[214.32,9.1904077],[214.38,35.438784],[214.39,36.7616308],[214.41,1.96]]]
["bitfinex","SOLUSD",1736157790811,[[214.2,9.1904077],[214.18,2.64003164],[214.17,8.0051],[214.15,18.61826595],[214.1,42.29622525]],[[214.27,9.1904077],[214.32,35.441684],[214.33,1.6405],[214.35,82.7],[214.36,13.66094015]]]
["bitfinex","SOLUSD",1736157848859,[[214.14,9.1904077],[214.12,20.0],[214.1,0.70033197],[214.09,19.3138],[214.02,19.14609489]],[[214.21,9.1904077],[214.24,23.776884],[214.25,20.0],[214.26,13.1863],[214.28,36.7616308]]]
["bitfinex","SOLUSD",1736157904698,[[214.31,9.1904077],[214.27,20.0],[214.24,25.288584],[214.23,0.69991824],[214.22,6.1517]],[[214.38,9.1904077],[214.41,1.5613],[214.42,1.98],[214.43,18.0327],[214.45,7.30684015]]]
["bitfinex","SOLUSD",1736157929321,[[214.29,9.1904077],[214.26,20.0],[214.23,13.2487],[214.22,6.85161213],[214.21,1.98]],[[214.36,9.1904077],[214.39,11.6611],[214.41,84.2613],[214.43,6.3739],[214.44,5.0]]]
["bitfinex","SOLUSD",1736157953567,[[214.3,9.1904077],[214.25,1.583],[214.24,9.08327155],[214.18,19.14438171],[214.12,148.32201613]],[[214.37,29.1904077],[214.39,1.517],[214.4,11.6608],[214.41,13.81464015],[214.42,97.31368031]]]
["bitfinex","SOLUSD",1736157986249,[[214.08,20.91537023],[214.04,13.3338],[214.03,2.02],[213.99,35.0],[213.98,28.3666]],[[214.16,14.41447023],[214.22,11.6704],[214.23,25.796884],[214.24,6.3426],[214.25,6.5328]]]
["bitfinex","SOLUSD",1736158028828,[[213.92,14.41447023],[213.89,13.2202],[213.86,2.84110916],[213.84,25.78027023],[213.82,6.87740254]],[[214.01,14.41447023],[214.02,6.5769],[214.03,2.14],[214.05,11.6799],[214.06,15.93587023]]]
["bitfinex","SOLUSD",1736158071881,[[214.06,14.4194313],[214.04,11.6796],[214.01,2.12],[214.0,23.3638],[213.99,0.70060067]],[[214.13,14.4194313],[214.16,3.7558],[214.19,82.7],[214.2,17.7019],[214.23,12.71433999]]]
["bitfinex","SOLUSD",1736158136150,[[214.17,9.22001441],[214.16,1.6159],[214.14,6.389],[214.12,12.37544921],[214.1,25.4533]],[[214.24,9.22001441],[214.29,31.09208177],[214.3,13.7659],[214.31,14.63039554],[214.32,113.55719109]]]
["bitfinex","SOLUSD",1736158186996,[[214.15,9.22001441],[214.12,15.6753],[214.11,3.692],[214.1,0.70029684],[214.09,6.1777]],[[214.22,9.22001441],[214.26,2.06],[214.27,7.31519777],[214.28,51.51045318],[214.3,133.40500507]]]
["bitfinex","SOLUSD",1736158207304,[[214.14,9.22001441],[214.12,4.70036932],[214.09,6.0559],[214.08,3.6153],[214.06,36.88005764]],[[214.23,7.31519777],[214.24,16.69039554],[214.3,1.6006],[214.31,11.6639],[214.32,141.22158219]]]
["bitfinex","SOLUSD",1736158241674,[[214.35,7.913],[214.33,9.22001441],[214.3,11.6657],[214.29,2.04],[214.26,0.69970024]],[[214.4,9.22001441],[214.49,35.432384],[214.5,36.88005764],[214.51,89.74],[214.52,28.3083]]]
["bitfinex","SOLUSD",1736158282709,[[214.5,17.33131441],[214.47,0.69915722],[214.46,314.02],[214.45,11.6575],[214.36,4.671]],[[214.58,9.22001441],[214.64,35.424284],[214.65,25.3137],[214.67,1.5295],[214.69,5.0]]]
["bitfinex","SOLUSD",1736158310638,[[214.5,8.1113],[214.49,9.22001441],[214.46,2.71909823],[214.45,11.6575],[214.4,5.0]],[[214.56,9.22001441],[214.61,20.0],[214.62,11.6488],[214.64,2.02],[214.72,36.88005764]]]
["bitfinex","SOLUSD",1736158368884,[[214.55,9.22001441],[214.51,0.69901973],[214.5,13.6346],[214.48,7.613],[214.46,1.85187125]],[[214.59,7.23526585],[214.61,14.47053171],[214.62,9.22001441],[214.63,28.94106343],[214.64,43.41159514]]]
["bitfinex","SOLUSD",1736158471505,[[214.47,15.37231441],[214.46,1.5022],[214.45,1.96],[214.43,0.69928024],[214.42,11.6591]],[[214.54,9.22001441],[214.59,23.776884],[214.6,11.6495],[214.61,36.88005764],[214.62,1.96]]]
["bitfinex","SOLUSD",1736158523157,[[214.54,15.78541441],[214.53,1.5995],[214.51,1.96],[214.5,0.69904428],[214.47,1.87450064]],[[214.61,9.22001441],[214.64,11.6474],[214.68,1.6504],[214.69,1.96],[214.71,18.63411837]]]
["bitfinex","SOLUSD",1736158553062,[[214.6,9.22001441],[214.59,6.388],[214.56,0.69882715],[214.55,13.2946],[214.53,1.98]],[[214.68,9.22001441],[214.7,11.6442],[214.71,7.23526585],[214.72,16.45053171],[214.73,28.94106343]]]
["bitfinex","SOLUSD",1736158625611,[[214.62,15.44981441],[214.6,1.5788],[214.55,2.67896269],[214.52,5.0],[214.51,23.3083]],[[214.7,16.45528026],[214.72,14.47053171],[214.73,11.6426],[214.74,28.94106343],[214.75,1.98]]]
["bitfinex","SOLUSD",1736158674005,[[214.54,1.5261],[214.52,9.22001441],[214.51,6.0654],[214.47,13.6362],[214.44,2.58974653]],[[214.59,9.22001441],[214.63,35.425084],[214.64,1.98],[214.67,30.52676585],[214.68,5.0]]]
["bitfinex","SOLUSD",1736158756634,[[214.47,10.80251441],[214.45,6.3929],[214.44,11.6577],[214.42,0.69937953],[214.41,1.94]],[[214.53,9.22001441],[214.58,20.0],[214.6,1.94],[214.61,48.52905764],[214.62,1.5987]]]
["bitfinex","SOLUSD",1736158823207,[[214.49,1.5206],[214.47,6.1341],[214.45,20.87751441],[214.44,1.94],[214.42,0.69931668]],[[214.53,9.22001441],[214.6,18.88476585],[214.61,40.24782807],[214.62,14.47053171],[214.63,6.6506]]]
["bitfinex","SOLUSD",1736158868347,[[214.49,11.18001441],[214.46,1.6127],[214.44,12.35704178],[214.43,6.3288],[213.9,4.66732276]],[[214.56,9.22001441],[214.61,48.52925764],[214.65,14.14937944],[214.66,16.43053171],[214.67,35.56226343]]]
["bitfinex","SOLUSD",1736158917487,[[214.49,1.5336],[214.45,9.22001441],[214.44,6.3502],[214.43,1.96],[214.4,0.6993144]],[[214.53,9.22001441],[214.58,23.776884],[214.59,11.6501],[214.6,20.0],[214.61,38.84005764]]]
["bitfinex","SOLUSD",1736158942530,[[214.47,9.22001441],[214.43,6.1158],[214.42,13.93194826],[214.41,20.0],[214.4,1.96]],[[214.6,20.869715],[214.61,7.29974012],[214.65,5.0],[214.72,242.1871],[214.77,467.70399378]]]
["bitfinex","SOLUSD",1736158988691,[[214.48,1.638],[214.45,9.22001441],[214.44,1.96],[214.43,17.7741],[214.41,20.0]],[[214.53,9.22001441],[214.55,20.0],[214.57,7.29974012],[214.59,28.20968025],[214.64,43.79844076]]]
["bitfinex","SOLUSD",1736159059163,[[214.7,9.22001441],[214.66,7.31065047],[214.65,13.2518],[214.64,1.94],[214.61,46.88005764]],[[214.77,9.22001441],[214.79,23.86336668],[214.8,11.6388],[214.83,38.51395764],[214.86,16.3312]]]
["bitfinex","SOLUSD",1736159099316,[[214.67,6.0254],[214.65,1.6072],[214.6,11.6491],[214.58,9.220014],[214.57,6.90230661]],[[214.73,9.22001441],[214.79,23.86336668],[214.8,20.0],[214.81,5.0],[214.83,65.15445764]]]
["bitfinex","SOLUSD",1736159167796,[[214.59,10.84501441],[214.58,6.565],[214.57,1.96],[214.56,11.6513],[214.55,0.69891236]],[[214.67,9.22001441],[214.69,23.776884],[214.7,11.6444],[214.72,44.17979776],[214.73,84.66]]]
["bitfinex","SOLUSD",1736159272675,[[214.63,6.1666],[214.6,12.73411441],[214.59,11.6498],[214.53,17.24717592],[214.52,1.8954323]],[[214.71,9.22001441],[214.73,23.776884],[214.74,7.29974012],[214.75,26.24098025],[214.76,84.64]]]
["bitfinex","SOLUSD",1736159337929,[[214.74,9.22001441],[214.73,3.5352],[214.72,20.0],[214.7,0.69841381],[214.69,17.7396]],[[214.79,0.08648268],[214.82,9.22001441],[214.85,11.636],[214.87,7.29974012],[214.89,103.35528025]]]
["bitfinex","SOLUSD",1736159381761,[[214.79,20.0],[214.78,1.94],[214.77,0.69820389],[214.76,11.6409],[214.75,0.25098]],[[214.88,6.5937],[214.89,10.72281441],[214.93,11.6317],[214.94,36.88005764],[214.97,6.84261267]]]
["bitfinex","SOLUSD",1736159431989,[[214.76,1.6506],[214.71,6.5146],[214.7,0.69829955]],[[214.9,1.86977051],[214.91,25.345684],[214.93,7.29463147]]]
["bitfinex","SOLUSD",1736159485545,[[214.79,10.82641441],[214.78,1.98],[214.77,0.69821154],[214.76,6.0559],[214.75,11.6412]],[[214.86,9.22001441],[214.92,11.6326],[214.94,36.88005764],[214.96,16.09662791],[214.97,14.58926295]]]
["bitfinex","SOLUSD",1736159579453,[[214.75,1.94],[214.74,1.5627],[214.73,9.22001441],[214.72,6.2389],[214.71,0.69839451]],[[214.8,9.22001441],[214.86,23.776884],[214.87,11.6354],[214.88,1.84241281],[214.89,8.90773147]]]
["bitfinex","SOLUSD",1736159632534,[[214.73,9.22001441],[214.71,0.82388371],[214.7,13.5837],[214.69,1.6464],[214.6,7.21489742]],[[214.8,9.22001441],[214.83,23.776884],[214.84,20.0],[214.87,21.0349024],[214.89,84.64]]]
["bitfinex","SOLUSD",1736159667444,[[214.88,9.22001441],[214.86,1.94],[214.83,36.88005764],[214.82,0.69809676],[214.8,5.0]],[[215.01,7.29463147],[215.02,18.38726231],[215.03,90.4013],[215.04,29.17852591],[215.05,28.2506]]]
["bitfinex","SOLUSD",1736159723940,[[214.88,9.22001441],[214.87,10.2413],[214.85,0.69791942],[214.84,11.6364],[214.8,5.0]],[[214.95,9.22001441],[215.0,23.776884],[215.01,20.44363147],[215.03,16.52926295],[215.04,45.99542524]]]
["bitfinex","SOLUSD",1736159759076,[[214.81,1.609],[214.79,9.22001441],[214.78,1.98],[214.77,17.9998],[214.73,0.69822883]],[[214.91,23.776884],[214.92,11.6322],[214.93,23.776884],[214.94,38.53795764],[214.96,37.49513147]]]
["bitfinex","SOLUSD",1736159833965,[[214.79,9.22001441],[214.78,313.6442],[214.77,6.5558],[214.76,13.6204],[192.0,0.4]],[[214.87,9.22001441],[214.91,23.776884],[214.92,11.6322],[214.93,1.5189],[214.94,48.06776718]]]
["bitfinex","SOLUSD",1736159865343,[[214.86,0.06012211],[214.78,6.32],[214.76,12.82471441],[214.74,0.69831442],[214.73,11.6423]],[[214.87,9.22001441],[214.9,23.776884],[214.91,9.22180192],[214.92,26.25593644],[214.93,1.5189]]]
["bitfinex","SOLUSD",1736159966572,[[214.9,9.22001441],[214.89,8.0999],[214.86,0.75804081],[214.85,13.5754],[214.83,41.88005764]],[[215.02,1.94],[215.03,8.85396822],[215.04,89.2897],[215.05,63.12859408],[215.07,23.2488]]]
["bitfinex","SOLUSD",1736160014538,[[214.99,10.72851441],[214.98,28.105],[214.95,0.69756687],[214.94,11.6309],[214.85,57.75380932]],[[215.05,9.22001441],[215.11,31.6223],[215.12,1.5016],[215.14,8.3118],[215.16,51.03461491]]]
["bitfinex","SOLUSD",1736160068677,[[215.09,7.9099],[215.05,11.625],[215.04,0.69714511],[215.02,5.0],[215.0,1.85585342]],[[215.14,9.22001441],[215.21,20.0],[215.23,1.5001],[215.24,1.85772367],[215.26,7.31166822]]]
["bitfinex","SOLUSD",1736160139628,[[215.03,9.22001441],[215.02,1.94],[215.0,1.5751],[214.99,6.0154],[214.98,0.6974601]],[[215.1,9.22001441],[215.11,20.0],[215.13,7.31166822],[215.15,26.24313644],[215.16,66.12673053]]]
["bitfinex","SOLUSD",1736160179780,[[215.0,1.5751],[214.99,6.0154],[214.98,11.16001441],[214.94,0.69767416],[214.89,16.20602623]],[[215.05,9.22001441],[215.1,11.6225],[215.11,27.31166822],[215.15,14.68972937],[215.27,110.76247775]]]
["bitfinex","SOLUSD",1736160216325,[[214.88,10.1139],[214.87,9.22001441],[214.86,0.06012211],[214.84,11.636],[214.81,2.56943309]],[[214.94,9.22001441],[215.0,23.776884],[215.01,11.6278],[215.04,6.5627],[215.05,36.88005764]]]
["bitfinex","SOLUSD",1736160370086,[[214.76,1.6335],[214.74,6.304],[214.73,9.22001441],[214.71,1.94],[214.69,0.69850253]],[[214.8,9.22001441],[214.83,20.0],[214.86,11.6354],[214.91,10.0],[214.92,121.44436822]]]
["bitfinex","SOLUSD",1736160371887,[[214.77,9.22001441],[214.76,1.6335],[214.74,7.00241818],[214.71,1.94],[214.68,10.0]],[[214.84,9.22001441],[214.87,20.0],[214.9,11.6338],[214.92,107.86852569],[214.94,44.19172586]]]
["bitfinex","SOLUSD",1736160423237,[[214.99,9.22001441],[214.98,1.521],[214.96,8.2906],[214.95,0.6975434],[214.94,11.6307]],[[215.05,9.22001441],[215.12,11.6219],[215.15,9.6763],[215.16,38.77569152],[215.18,33.2367]]]
["bitfinex","SOLUSD",1736160506328,[[215.05,9.22001441],[215.01,1.623],[215.0,6.1594],[214.98,11.6285],[214.97,2.67754329]],[[215.11,20.0],[215.12,9.22001441],[215.14,11.6203],[215.16,6.3727],[215.18,32.08626822]]]
["bitfinex","SOLUSD",1736160564576,[[215.16,9.22001441],[215.12,2.21085622],[215.11,6.4602],[215.1,13.5819],[215.07,10.0]],[[215.23,9.22001441],[215.26,11.614],[215.28,7.27639542],[215.3,16.45261588],[215.31,6.94]]]
["bitfinex","SOLUSD",1736160599993,[[215.3,1.5889],[215.26,6.1054],[215.25,20.0],[215.24,0.82214925],[215.22,46.6156]],[[215.36,9.22001441],[215.39,11.6073],[215.42,25.67753579],[215.43,23.2096],[215.44,6.1806]]]
["bitfinex","SOLUSD",1736160655448,[[215.22,1.5503],[215.21,11.16001441],[215.2,6.1922],[215.17,12.31526798],[215.13,37.32790248]],[[215.27,9.22001441],[215.33,11.61],[215.34,23.776884],[215.36,7.27639542],[215.37,5.0]]]
["bitfinex","SOLUSD",1736160723608,[[215.12,1.94],[215.11,9.22001441],[215.1,1.5886],[215.09,18.1098],[215.06,0.697189]],[[215.18,9.22001441],[215.23,23.776884],[215.24,13.52400801],[215.27,38.82005764],[215.28,30.50229542]]]
["bitfinex","SOLUSD",1736160821826,[[214.96,9.22001441],[214.94,21.7026],[214.89,0.69767233],[214.88,10.0],[214.86,55.04039917]],[[215.04,9.22001441],[215.08,23.776884],[215.09,11.6232],[215.1,1.88337448],[215.11,9.21639542]]]
["bitfinex","SOLUSD",1736160890975,[[215.07,15.60761441],[215.05,3.5784],[215.0,12.3250423],[214.99,5.67742137],[214.94,40.36960595]],[[215.14,9.22001441],[215.16,23.776884],[215.17,11.6187],[215.22,3.79986744],[215.23,37.02789542]]]
["bitfinex","SOLUSD",1736160919302,[[214.92,6.2105],[214.89,1.5947],[214.88,1.94],[214.84,0.69786242],[214.83,67.56005764]],[[214.97,9.22001441],[215.04,23.776884],[215.05,50.44525764],[215.06,6.6378],[215.08,28.2474]]]
["bitfinex","SOLUSD",1736160975463,[[214.98,9.22001441],[214.97,1.6615],[214.95,9.09154545],[214.94,312.0],[214.93,11.6314]],[[215.06,29.22001441],[215.09,23.776884],[215.1,11.6226],[215.11,1.96],[215.13,118.21819542]]]
["bitfinex","SOLUSD",1736161011351,[[215.03,9.22001441],[215.0,1.96],[214.98,0.69752532],[214.97,13.2909],[214.95,6.4339]],[[215.1,9.22001441],[215.13,23.776884],[215.14,11.6208],[215.15,13.60369542],[215.16,53.39284848]]]
["bitfinex","SOLUSD",1736161087647,[[214.96,9.22001441],[214.94,15.1321],[214.92,6.495],[214.9,0.69771042],[214.89,7.4200915]],[[215.03,9.22001441],[215.09,23.776884],[215.1,11.6225],[215.11,1.5915],[215.12,86.51869576]]]
["bitfinex","SOLUSD",1736161109220,[[214.92,6.495],[214.9,11.56243773],[214.89,13.5734],[214.81,19.42274511],[214.61,57.85556192]],[[214.97,9.22001441],[215.01,20.0],[215.03,23.776884],[215.04,11.6261],[215.05,38.42095764]]]
["bitfinex","SOLUSD",1736161196825,[[215.06,9.22001441],[215.04,20.16463541],[215.0,313.94],[214.99,5.0],[214.97,35.77462383]],[[215.13,9.22001441],[215.18,94.3184],[215.2,1.5436],[215.21,1.89530261],[215.22,8.1987]]]
["bitfinex","SOLUSD",1736161245447,[[215.15,9.22001441],[215.14,7.5663],[215.12,1.94],[215.1,12.31893749],[215.07,28.2479]],[[215.22,9.22001441],[215.27,36.88005764],[215.28,25.716884],[215.29,11.6127],[215.32,23.2222]]]
["bitfinex","SOLUSD",1736161301126,[[215.07,6.5215],[215.06,1.664],[215.02,12.3239948],[214.97,10.0],[214.95,30.0]],[[215.12,9.22001441],[215.22,64.693784],[215.23,8.43721044],[215.24,25.0],[215.27,38.82005764]]]
["bitfinex","SOLUSD",1736161352277,[[214.94,9.22001441],[214.93,23.776884],[214.92,6.4637],[214.91,1.5731],[214.9,13.5727]],[[215.01,9.22001441],[215.06,11.6246],[215.07,1.94],[215.1,117.7903581],[215.14,7.27639542]]]
["bitfinex","SOLUSD",1736161380400,[[215.01,1.5366],[214.96,0.69743304],[214.94,11.6306],[214.8,4.653],[214.78,23.76350549]],[[215.07,9.22001441],[215.15,35.396684],[215.16,36.88005764],[215.17,11.94],[215.19,6.548]]]
["bitfinex","SOLUSD",1736161481090,[[215.0,9.22001441],[214.97,1.5444],[214.96,6.4805],[214.94,48.51075764],[214.92,23.776884]],[[215.08,20.84371441],[215.1,7.27639542],[215.12,45.59837253],[215.13,82.7],[215.14,23.2406]]]
["bitfinex","SOLUSD",1736161529554,[[214.92,9.22001441],[214.87,24.47479952],[214.86,17.749],[214.85,1.6434],[214.83,43.82005764]],[[215.01,20.0],[215.04,11.6257],[215.05,38.82005764],[215.06,82.7],[233.63,247.346272]]]
["bitfinex","SOLUSD",1736161575076,[[215.06,9.22001441],[215.04,0.69738663],[215.02,7.7387],[214.99,325.5879],[214.97,5.0]],[[215.14,9.22001441],[215.17,11.6188],[215.18,1.94],[215.19,1.5976],[215.2,1.89004537]]]
["bitfinex","SOLUSD",1736161577777,[[215.09,16.80281441],[215.06,2.63729125],[215.05,23.776884],[215.03,11.6257],[215.01,11.2691382]],[[215.17,9.22001441],[215.2,11.6171],[215.22,84.64],[215.25,1.5906],[215.26,37.05109542]]]
["bitfinex","SOLUSD",1736161644774,[[215.24,29.22001441],[215.22,24.47362618],[215.21,1.6065],[215.2,1.98],[215.19,17.7636]],[[215.31,9.22001441],[215.35,11.609],[215.38,36.88005764],[215.39,84.68],[215.4,8.91536813]]]
["bitfinex","SOLUSD",1736161669684,[[215.16,1.5502],[215.13,312.0],[215.07,5.0],[215.05,65.13025764],[215.04,37.24408482]],[[215.21,9.22001441],[215.27,48.49385764],[215.32,24.8212],[215.33,12.0],[215.35,9.18670051]]]
["bitfinex","SOLUSD",1736161725408,[[215.07,7.8694],[215.05,9.22001441],[215.04,2.0],[215.02,323.6263],[214.99,0.69732317]],[[215.12,9.22001441],[215.18,11.6185],[215.19,1.91354198],[215.2,7.29626813],[215.22,45.00342026]]]
["bitfinex","SOLUSD",1736161775148,[[215.23,1.98],[215.2,9.22001441],[215.19,0.69682767],[215.18,11.6177],[215.16,7.7189]],[[215.28,9.22001441],[215.34,6.6576],[215.35,11.609],[215.36,1.88461464],[215.37,25.1967]]]
["bitfinex","SOLUSD",1736161852848,[[215.35,9.22001441],[215.33,335.776884],[215.32,1.98],[215.3,8.1001],[215.21,7.24408482]],[[215.42,9.22001441],[215.44,11.6042],[215.45,7.29626813],[215.47,39.6917777],[215.58,87.55521756]]]
["bitfinex","SOLUSD",1736161877506,[[215.3,8.1001],[215.24,11.6147],[215.21,49.48816964],[215.2,23.2339],[215.18,13.96]],[[215.39,9.22001441],[215.44,7.29626813],[215.46,14.59253626],[215.47,25.09924144],[215.48,111.88507252]]]
["bitfinex","SOLUSD",1736161960307,[[215.38,9.22001441],[215.37,23.776884],[215.36,1.6439],[215.33,0.6963575],[215.32,1.94]],[[215.45,9.22001441],[215.47,7.29626813],[215.49,56.96340878],[215.5,6.1324],[215.52,221.59165382]]]
["bitfinex","SOLUSD",1736161983620,[[215.33,312.0],[215.3,23.776884],[215.29,11.16001441],[215.26,2.2214778],[215.25,6.2758]],[[215.36,9.22001441],[215.4,11.6067],[215.42,8.91936813],[215.44,39.61105226],[215.45,31.01783171]]]
["bitfinex","SOLUSD",1736162031649,[[215.45,1.94],[215.44,9.22001441],[215.42,0.69610277],[215.41,23.776884],[215.4,0.25098]],[[215.51,9.22001441],[215.53,11.5994],[215.54,17.29626813],[215.56,14.59253626],[215.58,29.18507252]]]
["bitfinex","SOLUSD",1736162060502,[[215.49,24.47279764],[215.48,11.18001441],[215.46,7.5928],[215.43,312.0],[191.62,37.14685612]],[[215.55,9.22001441],[215.58,11.597],[215.62,23.1889],[215.63,1.89479151],[215.64,23.1872]]]
["bitfinex","SOLUSD",1736162116380,[[215.44,9.22001441],[215.43,3.5847],[215.42,6.6006],[215.39,0.69610268],[215.38,48.48735764]],[[215.5,9.22001441],[215.55,20.0],[215.56,11.598],[215.58,23.776884],[215.59,30.48836813]]]
["bitfinex","SOLUSD",1736162142584,[[215.53,20.69578769],[215.52,1.96],[215.5,8.0768],[215.49,48.48135764]],[[215.63,9.22001441],[215.65,11.5929],[215.66,1.6168],[215.69,13.59186813],[215.71,134.1725939]]]
["bitfinex","SOLUSD",1736162230585,[[215.44,20.0],[215.43,9.22001441],[215.42,3.4876],[215.41,17.7671],[215.38,43.0408625]],[[215.5,9.22001441],[215.55,23.776884],[215.56,11.5981],[215.58,1.96],[215.59,7.29626813]]]
["bitfinex","SOLUSD",1736162283370,[[215.44,1.96],[215.43,6.173],[215.42,10.74761441],[215.39,0.69607006],[215.38,11.607]],[[215.51,9.22001441],[215.56,23.776884],[215.57,18.89386813],[215.59,14.59253626],[215.6,68.88815889]]]
["bitfinex","SOLUSD",1736162323295,[[215.41,321.22001441],[215.39,1.94],[215.38,6.6601],[215.36,13.2735],[215.29,28.41816964]],[[215.48,9.22001441],[215.52,11.5999],[215.56,8.80156813],[215.57,125.29954689],[215.58,9.69278375]]]
["bitfinex","SOLUSD",1736162377913,[[215.4,9.22001441],[215.36,312.0],[215.35,11.73449],[215.34,6.2016],[215.33,1.94]],[[215.46,9.22001441],[215.51,23.776884],[215.52,13.2261],[215.53,1.94],[215.54,6.5408]]]
["bitfinex","SOLUSD",1736162410880,[[215.4,15.46181441],[215.36,13.5682],[215.31,0.69625938],[215.3,28.2229],[191.62,37.14685612]],[[215.46,9.22001441],[215.53,11.5993],[215.56,94.99626813],[215.57,10.03476],[215.58,14.59253626]]]
["bitfinex","SOLUSD",1736162479240,[[215.38,9.22001441],[215.37,1.5517],[215.36,6.1095],[215.35,1.96],[215.31,12.30731209]],[[215.45,9.22001441],[215.47,11.6025],[215.48,23.776884],[215.52,1.96],[215.53,101.24055188]]]
["bitfinex","SOLUSD",1736162530851,[[215.38,16.86651441],[215.35,12.3049062],[215.34,312.0],[215.28,30.0],[215.26,17.29697899]],[[215.45,9.22001441],[215.49,7.29626813],[215.5,14.59253626],[215.51,29.18507252],[215.53,1.5515]]]
["bitfinex","SOLUSD",1736162566881,[[215.58,6.5142],[215.57,3.4596],[215.56,9.22001441],[215.52,0.69573378],[215.51,11.6003]],[[215.63,9.22001441],[215.67,23.776884],[215.68,11.5912],[215.71,36.88005764],[215.72,5.0]]]
["bitfinex","SOLUSD",1736162625757,[[215.56,7.5628],[215.54,7.24408482],[215.52,14.48816964],[215.51,11.6002],[215.5,28.97633929]],[[215.63,9.22001441],[215.68,11.5916],[215.7,23.776884],[215.71,36.88005764],[215.73,5.0]]]
["bitfinex","SOLUSD",1736162646259,[[215.59,9.22001441],[215.58,319.7307],[215.54,18.84228482],[215.52,14.48816964],[215.42,78.83618839]],[[215.66,9.22001441],[215.68,20.0],[215.71,11.5897],[215.74,5.0],[215.75,1.87075361]]]
["bitfinex","SOLUSD",1736162675174,[[215.62,9.22001441],[215.58,319.7307],[215.57,11.5971],[215.56,7.24408482],[215.55,14.48816964]],[[215.7,9.22001441],[215.72,23.776884],[215.73,11.5887],[215.75,1.87075361],[215.76,82.7]]]
["bitfinex","SOLUSD",1736162713033,[[215.76,9.22001441],[215.75,8.1141],[215.71,49.16467088],[215.7,0.12549],[215.61,39.53102749]],[[215.83,9.22001441],[215.85,11.5822],[215.86,20.0],[215.89,82.7],[215.91,1.82239308]]]
["bitfinex","SOLUSD",1736162764573,[[215.69,9.22001441],[215.67,0.69523578],[215.66,11.71779],[215.65,8.2625],[215.62,319.22704132]],[[215.76,9.22001441],[215.81,23.776884],[215.82,48.46405764],[215.84,6.4622],[215.86,5.0]]]
["bitfinex","SOLUSD",1736162834154,[[215.9,10.81101441],[215.88,0.6946302],[215.87,11.5806],[215.85,318.1358],[191.47,2.5]],[[215.97,9.22001441],[216.01,23.776884],[216.02,11.5734],[216.04,38.47935764],[216.06,6.45]]]
["bitfinex","SOLUSD",1736162850758,[[215.96,1.5128],[215.93,6.5285],[215.91,9.22001441],[215.89,0.69451162],[215.88,11.5804]],[[215.98,9.22001441],[216.04,36.88005764],[216.06,11.5708],[216.09,1.546],[216.1,8.45807297]]]
["bitfinex","SOLUSD",1736162934397,[[215.92,9.22001441],[215.9,11.5794],[215.89,1.6288],[215.88,6.2762],[215.83,7.92167417]],[[215.99,9.22001441],[216.01,20.0],[216.04,48.45205764],[216.06,1.86901123],[216.07,11.3333]]]
["bitfinex","SOLUSD",1736162963370,[[215.72,9.22001441],[215.71,6.2337],[215.7,1.5829],[215.69,10.0],[215.67,12.28645761]],[[215.79,9.22001441],[215.85,23.776884],[215.86,31.5817],[215.89,5.0],[215.9,1.6483]]]
["bitfinex","SOLUSD",1736163025046,[[215.69,10.0],[215.67,321.22001441],[215.64,11.5932],[215.62,1.6253],[215.61,6.665]],[[215.74,9.22001441],[215.77,20.0],[215.8,6.555],[215.81,11.5846],[215.82,36.88005764]]]
["bitfinex","SOLUSD",1736163059174,[[215.76,9.22001441],[215.73,24.47199951],[215.72,1.5869],[215.71,17.7755],[215.65,17.22704132]],[[215.82,9.22001441],[215.88,11.581],[215.92,23.1567],[215.93,40.28782607],[215.94,92.7]]]
["bitfinex","SOLUSD",1736163120336,[[215.87,23.776884],[215.86,10.73381441],[215.85,6.5191],[215.82,0.69471922],[215.81,11.5838]],[[215.96,20.0],[215.99,11.5746],[216.0,30.0],[216.02,23.1461],[216.04,6.5001]]]
["bitfinex","SOLUSD",1736163204019,[[215.88,7.9407],[215.87,9.91464987],[215.84,323.5821],[215.82,36.88005764],[215.8,44.07711889]],[[216.0,41.574],[216.02,1.5726],[216.04,36.88005764],[216.07,28.1407]]]
["bitfinex","SOLUSD",1736163233242,[[215.89,9.22001441],[215.88,0.69462292],[215.86,23.776884],[215.85,1.6131],[215.84,7.22704132]],[[215.96,9.22001441],[216.0,30.0],[216.02,13.1461],[216.04,36.88005764],[216.05,6.4402]]]
["bitfinex","SOLUSD",1736163290095,[[215.77,15.39191441],[215.74,7.26626884],[215.73,12.28343779],[215.71,41.27112195],[192.0,0.4]],[[215.84,9.22001441],[215.91,17.9614],[215.93,41.88005764],[216.02,30.41681577],[216.04,14.53963155]]]
["bitfinex","SOLUSD",1736163329931,[[215.79,6.4479],[215.78,1.5034],[215.77,9.22001441],[215.74,12.28281523],[215.73,313.9052036]],[[215.84,9.22001441],[215.9,11.5799],[215.91,23.776884],[215.93,36.88005764],[215.94,11.3973]]]
["bitfinex","SOLUSD",1736163411177,[[215.99,9.22001441],[215.97,6.1338],[215.96,11.5761],[215.94,0.69441955],[215.93,38.73634202]],[[216.0,30.0],[216.06,9.22001441],[216.11,1.5307],[216.12,11.5677],[216.13,1.86384908]]]
["bitfinex","SOLUSD",1736163431230,[[215.99,33.24787841],[215.98,0.69423509],[215.97,329.7089],[215.95,5.0],[215.94,6.5729]],[[216.0,30.0],[216.1,9.22001441],[216.13,6.5966],[216.15,13.2235],[216.26,36.88005764]]]
["bitfinex","SOLUSD",1736163497887,[[216.25,23.776884],[216.24,9.82116633],[216.23,7.7533],[216.2,11.5628],[216.16,36.90226607]],[[216.31,9.12778386],[216.37,36.51113544],[216.38,11.5542],[216.41,23.1042],[216.42,5.0]]]
["bitfinex","SOLUSD",1736163533408,[[216.29,1.96],[216.27,9.12778386],[216.26,0.12549],[216.25,0.69340473],[216.24,313.6442]],[[216.32,10.0],[216.33,9.12778386],[216.39,11.5533],[216.42,1.5624],[216.43,5.0]]]
["bitfinex","SOLUSD",1736163570740,[[216.11,1.6281],[216.1,9.12778386],[216.09,0.69383058],[216.06,11.49182777],[216.05,9.14548473]],[[216.26,41.51113544],[216.28,1.5978],[216.29,6.613]]]
["bitfinex","SOLUSD",1736163607601,[[216.02,23.776884],[216.01,8.48114245],[216.0,11.10778386],[215.99,4.83502777],[215.98,11.5746]],[[216.06,9.12778386],[216.14,1.5856],[216.15,36.51113544],[216.18,5.0],[216.19,1.98]]]
["bitfinex","SOLUSD",1736163669752,[[216.09,9.12778386],[216.08,0.12549],[216.07,12.26426973],[216.05,23.776884],[216.04,44.75083544]],[[216.2,20.0],[216.23,8.42764654],[216.24,9.48272955],[216.26,5.0],[216.27,18.80680569]]]
["bitfinex","SOLUSD",1736163676958,[[216.05,9.12778386],[216.04,21.7715],[216.02,7.85949542],[216.01,37.47786947],[215.99,28.66193894]],[[216.21,20.0],[216.23,1.5575],[216.24,29.5514],[216.25,86.17300804]]]
["bitfinex","SOLUSD",1736163723622,[[216.01,32.90466786],[216.0,1.5582],[215.99,6.0363],[215.98,12.26939566],[215.9,58.1586]],[[216.08,9.12778386],[216.15,42.81703544],[216.16,6.6517],[216.17,6.96],[216.19,14.64134828]]]
["bitfinex","SOLUSD",1736163791365,[[216.04,20.69948386],[216.02,1.96],[216.01,7.8235],[215.97,23.84544873],[215.96,7.16548473]],[[216.1,9.12778386],[216.16,20.0],[216.19,11.2797],[216.2,20.0552],[216.21,11.01005855]]]
["bitfinex","SOLUSD",1736163894375,[[215.92,1.5176],[215.91,6.0183],[215.9,20.70668386],[215.88,1.96],[215.85,0.69460934]],[[215.98,9.12778386],[216.04,36.51113544],[216.05,1.94],[216.06,16.5709],[216.07,6.5834]]]
["bitfinex","SOLUSD",1736163917108,[[215.94,23.776884],[215.93,1.71179],[215.92,0.69453852],[215.91,13.18378473],[215.76,158.33911042]],[[216.03,9.12778386],[216.07,1.5834],[216.09,8.5262],[216.1,94.2687],[216.11,6.87162029]]]
["bitfinex","SOLUSD",1736163991797,[[215.88,9.12778386],[215.87,1.5094],[215.86,19.5255],[215.85,7.16548473],[215.84,27.99992777]],[[215.94,9.12778386],[216.01,23.776884],[216.02,1.94],[216.03,18.1006],[216.04,41.51113544]]]
["bitfinex","SOLUSD",1736164022433,[[215.93,9.12778386],[215.92,11.5782],[215.91,1.94],[215.88,0.69448809],[215.87,31.1321]],[[215.98,23.776884],[215.99,9.12778386],[216.07,1.94],[216.08,24.5523],[216.15,36.51113544]]]
["bitfinex","SOLUSD",1736164078219,[[216.11,1.6318],[216.08,312.0],[216.07,6.0062],[216.05,13.5309],[191.47,2.5]],[[216.16,9.12778386],[216.19,23.776884],[216.2,20.0],[216.23,17.67818158],[216.24,24.742165]]]
["bitfinex","SOLUSD",1736164166015,[[216.0,10.63778386],[215.99,6.614],[215.97,13.5356],[215.94,23.84867946],[215.8,23.82650348]],[[216.07,9.12778386],[216.09,23.776884],[216.11,20.0],[216.14,11.5665],[216.15,41.51113544]]]
["bitfinex","SOLUSD",1736164190418,[[215.96,9.12778386],[215.95,1.5047],[215.94,17.912],[215.92,1.96],[215.89,30.32488473]],[[216.03,9.12778386],[216.07,1.96],[216.08,11.5701],[216.1,82.7],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1736164279412,[[215.95,9.12778386],[215.94,1.6227],[215.93,8.2414],[215.92,11.5781],[215.9,4.83502777]],[[216.02,9.12778386],[216.08,1.94],[216.09,23.776884],[216.1,6.5403],[216.12,1.86522584]]]
["bitfinex","SOLUSD",1736164322764,[[216.06,9.12778386],[216.01,13.82026878],[216.0,6.6117],[215.98,1.94],[215.96,5.0]],[[216.13,9.12778386],[216.16,9.127783],[216.19,13.5044],[216.2,6.82225152],[216.22,5.0]]]
["bitfinex","SOLUSD",1736164367511,[[216.18,15.33548386],[216.17,1.5124],[216.15,13.5056],[216.13,0.69377377],[216.09,16.69734249]],[[216.24,9.12778386],[216.31,11.5574],[216.36,10.42118944],[216.37,64.61983544],[216.4,3.77244285]]]
["bitfinex","SOLUSD",1736164422381,[[216.12,1.5861],[216.1,9.12778386],[216.08,6.6572],[216.06,1.94],[216.05,12.26508905]],[[216.17,9.12778386],[216.22,37.279084],[216.23,1.86252775],[216.26,119.21113544],[216.27,39.2558]]]
["bitfinex","SOLUSD",1736164517880,[[216.09,8.218],[216.08,9.12778386],[216.05,11.5712],[216.04,1.94],[216.01,23.84078972]],[[216.2,11.5633],[216.21,11.5622],[216.23,1.94],[216.24,1.5867],[216.26,5.0]]]
["bitfinex","SOLUSD",1736164549011,[[216.1,9.12778386],[216.09,8.218],[216.08,11.5697],[216.07,0.69393375],[216.06,7.16548473]],[[216.17,9.12778386],[216.23,21.6393],[216.24,11.5616],[216.26,36.51113544],[216.28,90.95621966]]]
["bitfinex","SOLUSD",1736164635213,[[216.26,9.12778386],[216.24,1.5392],[216.23,23.776884],[216.22,12.25541347],[216.21,6.0623]],[[216.33,9.12778386],[216.36,1.5434],[216.37,6.3816],[216.4,84.64],[216.41,13.42915191]]]
["bitfinex","SOLUSD",1736164700348,[[216.32,9.12778386],[216.29,13.1943],[216.28,1.94],[216.27,6.72567091],[216.26,36.51113544]],[[216.39,9.12778386],[216.43,11.5512],[216.45,7.07785749],[216.46,13.81050569],[216.47,1.83830278]]]
["bitfinex","SOLUSD",1736164787360,[[216.32,15.13788386],[216.29,1.6358],[216.28,13.4987],[216.27,0.69326183],[216.26,43.67662017]],[[216.42,20.0],[216.45,23.776884],[216.46,18.79670569],[216.47,7.24842345]]]
["bitfinex","SOLUSD",1736164819370,[[216.41,1.5239],[216.39,9.12778386],[216.38,8.136],[216.34,11.5553],[216.32,0.69303765]],[[216.45,9.12778386],[216.52,11.5464],[216.53,1.6184],[216.54,1.94],[216.56,16.69365749]]]
["bitfinex","SOLUSD",1736164888081,[[216.54,23.776884],[216.53,3.5542],[216.49,11.5477],[216.44,11.25347378],[216.4,28.22096947]],[[216.58,9.12778386],[216.66,20.0],[216.67,11.5387],[216.7,36.51113544],[216.72,13.75499954]]]
["bitfinex","SOLUSD",1736164894791,[[216.53,1.6142],[216.51,11.06778386],[216.48,11.5483],[216.45,0.69271437],[216.36,30.27488473]],[[216.58,9.12778386],[216.65,11.5393],[216.67,1.5173],[216.68,11.1523],[216.7,41.51113544]]]
["bitfinex","SOLUSD",1736164985093,[[216.52,9.12778386],[216.5,23.776884],[216.49,7.7159],[216.48,11.548],[216.47,1.94]],[[216.58,9.12778386],[216.64,21.94],[216.65,11.5397],[216.67,20.3213623],[216.68,5.0]]]
["bitfinex","SOLUSD",1736165026718,[[216.53,23.776884],[216.52,15.37688386],[216.51,3.5363],[216.43,5.0],[216.42,14.03862964]],[[216.59,9.12778386],[216.67,33.4783],[216.68,8.2468],[216.7,48.40045529],[216.72,7.24710569]]]
["bitfinex","SOLUSD",1736165066820,[[216.29,9.12778386],[216.27,23.776884],[216.26,12.25321185],[216.25,3.5632],[216.19,319.60571769]],[[216.35,9.12778386],[216.43,20.0],[216.44,11.551],[216.45,5.0],[216.47,26.90145625]]]
["bitfinex","SOLUSD",1736165089846,[[216.1,11.5686],[216.07,1.5365],[216.06,6.0732],[216.04,23.1427],[216.02,19.33096947]],[[216.17,9.12778386],[216.2,1.6356],[216.23,1.94],[216.26,36.51113544],[216.28,5.0]]]
["bitfinex","SOLUSD",1736165148779,[[216.08,23.776884],[216.07,1.6285],[216.06,9.12778386],[216.03,18.0967],[216.0,0.6940771]],[[216.14,9.12778386],[216.19,3.5355],[216.2,8.3788862],[216.21,11.5629],[216.23,13.5221]]]
["bitfinex","SOLUSD",1736165183576,[[216.03,6.5248],[216.02,10.67348386],[215.99,0.69424549],[215.98,13.5351],[215.94,30.2988224]],[[216.09,9.12778386],[216.12,20.0],[216.15,36.51113544],[216.16,13.1133],[216.18,8.2985]]]
["bitfinex","SOLUSD",1736165248410,[[215.92,9.12778386],[215.9,13.91448396],[215.89,7.9915],[215.86,12.90867504],[215.84,42.4536448]],[[215.99,9.12778386],[216.06,13.138],[216.07,25.0],[216.08,1.94],[216.09,6.6205]]]
["bitfinex","SOLUSD",1736165349493,[[215.93,1.6648],[215.91,20.0],[215.89,0.69452673],[215.78,44.2890448],[215.75,28.5672255]],[[216.0,9.12778386],[216.05,21.96],[216.06,1.6167],[216.08,13.45753156],[216.1,19.127784]]]
["bitfinex","SOLUSD",1736165374225,[[215.98,9.12778386],[215.96,23.776884],[215.95,6.6633],[215.94,11.5769],[215.93,1.6648]],[[216.04,9.12778386],[216.08,1.94],[216.1,1.90106957],[216.11,11.5683],[216.13,5.0]]]
["bitfinex","SOLUSD",1736165453209,[[216.12,9.12778386],[216.09,35.346084],[216.08,6.513],[216.07,1.5001],[216.05,0.69404909]],[[216.19,9.12778386],[216.21,21.94],[216.24,82.7],[216.25,13.43804969],[216.27,5.0]]]
["bitfinex","SOLUSD",1736165483105,[[216.17,9.12778386],[216.11,0.6939579],[216.1,25.354884],[216.09,17.7842],[216.08,1.94]],[[216.3,106.46055772],[216.31,18.520666],[216.32,35.38222772],[216.33,6.3346],[216.35,5.0]]]
["bitfinex","SOLUSD",1736165526373,[[216.34,1.6244],[216.31,9.12778386],[216.3,6.367],[216.26,48.07113544],[216.25,2.0]],[[216.38,9.12778386],[216.41,20.0],[216.43,2.0],[216.44,23.776884],[216.45,11.55]]]
["bitfinex","SOLUSD",1736165560490,[[216.21,9.12778386],[216.16,11.5655],[216.15,38.13203544],[216.14,6.3545],[216.11,0.69368933]],[[216.27,9.12778386],[216.3,2.0],[216.33,96.13317703],[216.34,13.1237],[216.35,6.1621]]]
["bitfinex","SOLUSD",1736165633364,[[216.44,9.12778386],[216.43,1.6013],[216.4,2.69295791],[216.38,17.7139],[216.37,60.28801944]],[[216.51,9.12778386],[216.56,20.0],[216.57,2.0],[216.58,1.529],[216.59,49.8694421]]]
["bitfinex","SOLUSD",1736165660098,[[216.52,9.12778386],[216.51,6.4586],[216.5,3.6264],[216.49,11.5476],[216.44,28.1007]],[[216.59,9.12778386],[216.63,20.0],[216.66,13.3542169],[216.67,2.04],[216.68,1.5221]]]
["bitfinex","SOLUSD",1736165753682,[[216.56,9.12778386],[216.55,35.321084],[216.54,3.5659],[216.53,6.4158],[216.5,0.6924823]],[[216.63,9.12778386],[216.67,20.0],[216.7,51.54233544],[216.71,1.8644286],[216.72,88.7559]]]
["bitfinex","SOLUSD",1736165809040,[[216.38,1.532],[216.36,9.12778386],[216.33,6.1983],[216.32,12.24999649],[216.3,8.28793867]],[[216.43,9.12778386],[216.48,38.47113544],[216.49,11.5481],[216.51,7.8541],[216.53,28.776884]]]
["bitfinex","SOLUSD",1736165848817,[[216.25,9.12778386],[216.24,6.1745],[216.22,2.3028871],[216.21,11.5623],[216.2,1.96]],[[216.32,9.12778386],[216.37,36.51113544],[216.39,13.5133],[216.43,87.7],[216.44,6.899652]]]
["bitfinex","SOLUSD",1736165889957,[[216.29,6.1855],[216.28,13.1741],[216.27,0.6933281],[216.26,38.47113544],[216.13,53.1332]],[[216.38,9.12778386],[216.42,1.96],[216.44,11.5509],[216.46,82.7],[216.48,41.51113544]]]
["bitfinex","SOLUSD",1736165982481,[[216.27,9.12778386],[216.26,7.9278],[216.24,0.69338134],[216.23,13.5013],[216.2,1.81865222]],[[216.36,9.12778386],[216.38,21.94],[216.39,11.5537],[216.42,84.2913],[216.44,11.3779]]]
["bitfinex","SOLUSD",1736166057621,[[216.44,9.12778386],[216.4,0.69304612],[216.39,23.776884],[216.38,1.94],[216.37,36.51113544]],[[216.5,1.5754],[216.51,9.12778386],[216.54,8.2115],[216.55,11.545],[216.57,7.20844928]]]
["bitfinex","SOLUSD",1736166119508,[[216.55,9.12778386],[216.53,23.776884],[216.52,1.94],[216.5,0.69251659],[216.49,11.5475]],[[216.62,9.12778386],[216.65,13.0989],[216.68,1.86781794],[216.69,8.4591],[216.7,119.21113544]]]
["bitfinex","SOLUSD",1736166159956,[[216.88,11.12778386],[216.82,6.83249617],[216.81,36.51113544],[216.78,20.92918987],[216.76,18.63703033]],[[216.94,9.12778386],[216.99,1.6348],[217.0,17.8947],[217.03,38.39306652],[217.04,10.0]]]
["bitfinex","SOLUSD",1736166186502,[[216.91,17.35508386],[216.9,0.69134746],[216.85,20.0],[216.83,16.5292],[216.81,36.51113544]],[[216.99,40.64908386],[217.02,10.0],[217.03,23.0387],[217.06,1.83904983],[217.1,5.0]]]
["bitfinex","SOLUSD",1736166248684,[[217.03,9.12778386],[217.0,23.776884],[216.99,1.98],[216.98,0.69099503],[216.97,312.0]],[[217.05,10.0],[217.1,9.12778386],[217.11,11.515],[217.16,9.93726383],[217.18,6.98]]]
["bitfinex","SOLUSD",1736166256556,[[217.09,9.12778386],[217.06,2.67083449],[217.03,36.51113544],[217.0,323.5202],[216.99,12.81591487]],[[217.15,9.12778386],[217.16,8.1252],[217.17,11.5118],[217.19,1.89355337],[217.22,16.39689857]]]
["bitfinex","SOLUSD",1736166285016,[[217.14,9.12778386],[217.13,1.98],[217.09,0.69059092],[217.08,1.6663],[217.06,24.20501209]],[[217.21,9.12778386],[217.23,11.5085],[217.24,16.86229432],[217.27,24.5186],[217.31,8.83628354]]]
["bitfinex","SOLUSD",1736166316065,[[217.32,20.12098529],[217.25,36.51113544],[217.24,16.5075],[192.71,35.82018268],[192.65,2.5]],[[217.38,9.12778386],[217.44,1.5523],[217.47,36.51113544],[217.48,27.991],[217.5,17.154022]]]
["bitfinex","SOLUSD",1736166377548,[[217.29,9.12778386],[217.28,6.81865273],[217.24,20.0],[217.22,18.6088],[217.2,7.18255085]],[[217.36,9.12778386],[217.4,11.4995],[217.41,1.609],[217.44,2.08],[217.45,6.88563793]]]
["bitfinex","SOLUSD",1736166394887,[[217.35,6.5895],[217.34,9.81774263],[217.32,1.5085],[217.31,2.08],[192.11,0.2]],[[217.41,9.12778386],[217.46,31.4964],[217.47,36.51113544],[217.49,24.6313],[217.5,10.034022]]]
["bitfinex","SOLUSD",1736166455860,[[217.37,11.87766905],[217.34,20.0],[217.31,11.5038],[217.25,89.35642041],[217.23,14.36510171]],[[217.44,9.12778386],[217.47,11.496],[217.54,5.0],[217.55,11.64579462],[217.56,49.4781]]]
["bitfinex","SOLUSD",1736166480329,[[217.23,1.10365212],[217.2,6.0666],[217.19,10.66148386],[217.16,2.04],[217.12,0.69052585]],[[217.25,9.12778386],[217.28,11.5059],[217.32,1.5656],[217.34,5.0],[217.35,29.82065704]]]
["bitfinex","SOLUSD",1736166514725,[[217.24,1.01985966],[217.22,10.60550215],[217.21,6.4475],[217.19,0.69040167],[217.12,312.0]],[[217.29,8.96060215],[217.33,11.5035],[217.34,1.6301],[217.35,2.08],[217.36,35.8424086]]]
["bitfinex","SOLUSD",1736166544372,[[217.0,7.18255085],[216.96,15.26323603],[216.95,8.54891873],[216.91,29.07886313],[216.9,71.82550856]],[[217.03,8.96060215],[217.12,11.5143],[217.13,2.06],[217.14,35.8424086],[217.15,6.5264]]]
["bitfinex","SOLUSD",1736166623307,[[217.15,23.776884],[217.14,8.97456283],[217.12,6.88473014],[217.11,1.5997],[217.06,5.0]],[[217.21,8.97456283],[217.24,20.0],[217.27,11.5064],[217.28,1.5487],[217.3,6.5039]]]
["bitfinex","SOLUSD",1736166649055,[[217.1,0.60388606],[217.03,2.06],[217.02,37.70476625]],[[217.11,8.97456283],[217.2,1.5115],[217.22,52.348751],[217.23,2.06],[217.24,37.98023871]]]
["bitfinex","SOLUSD",1736166698127,[[216.88,8.97456283],[216.87,2.04],[216.82,12.22135646],[216.81,35.89825132],[216.8,5.0]],[[216.95,8.97456283],[217.02,11.5197],[217.03,41.94825132],[217.05,6.28303285],[217.06,5.0]]]
["bitfinex","SOLUSD",1736166746256,[[216.91,8.98588604],[216.9,5.0],[216.87,22.71142862],[216.85,11.5282],[216.83,13.69445085]],[[216.98,8.98588604],[217.03,11.5192],[217.05,1.6011],[217.06,6.0907],[217.07,2.02]]]
["bitfinex","SOLUSD",1736166797248,[[216.95,8.98588604],[216.93,7.8382],[216.9,5.69131239],[216.88,7.18255085],[216.87,1.84762622]],[[217.02,8.98588604],[217.06,11.5176],[217.09,84.2696],[217.1,25.0114],[217.11,1.85120459]]]
["bitfinex","SOLUSD",1736166820889,[[217.27,2.0],[217.26,20.0],[217.24,0.49437126],[217.21,1.6027],[217.16,0.69037206]],[[217.28,8.98588604],[217.29,10.0],[217.36,47.44554416],[217.4,1.88125691],[217.41,5.0]]]
["bitfinex","SOLUSD",1736166888099,[[217.06,24.0497912],[217.04,0.69084948],[217.03,6.5973],[217.02,3.5963]],[[217.23,2.0],[217.24,24.5692],[217.25,47.08474416]]]
["bitfinex","SOLUSD",1736166944279,[[217.19,20.0],[217.17,32.76277004],[217.16,12.32815686],[217.14,1.98],[217.12,11.665]],[[217.24,8.98588604],[217.33,8.2551],[217.34,11.5031],[217.35,3.86391309],[217.36,58.94774416]]]
["bitfinex","SOLUSD",1736166992382,[[217.28,31.80142515],[217.26,11.5066],[217.25,40.94354416],[217.24,6.83847183],[217.2,7.18255085]],[[217.29,4.40966063],[217.37,8.98588604],[217.42,1.5931],[217.44,6.4393],[217.45,11.4973]]]
["bitfinex","SOLUSD",1736167039809,[[217.47,43.776884],[217.46,1.96],[217.45,0.68966245],[217.42,8.98588604],[192.88,0.78977273]],[[217.48,8.98588604],[217.5,10.034022],[217.51,1.6543],[217.53,6.0872],[217.56,11.4911]]]
["bitfinex","SOLUSD",1736167071570,[[217.49,45.736884],[217.48,0.68954314],[217.47,8.98588604],[217.45,11.4963],[217.42,10.0]],[[217.5,10.034022],[217.52,8.98588604],[217.58,35.94354416],[217.6,11.4893],[217.61,1.6337]]]
["bitfinex","SOLUSD",1736167126856,[[217.9,23.776884],[217.89,8.98588604],[217.88,2.64819567],[217.83,11.2042],[217.82,1.5834]],[[218.0,15.507193],[218.02,40.94354416],[218.04,1.6186],[218.05,6.4316],[218.06,22.9296]]]
["bitfinex","SOLUSD",1736167130951,[[217.87,2.08],[217.86,29.67403056],[217.83,6.2042],[217.82,1.5834],[217.8,40.94354416]],[[217.93,8.98588604],[217.96,11.47],[217.99,5.0],[218.0,15.507193],[218.02,35.94354416]]]
["bitfinex","SOLUSD",1736167168995,[[217.83,9.60185685],[217.82,6.007],[217.81,1.6486],[217.8,2.06],[217.78,20.0]],[[217.92,11.4721],[217.94,1.5499],[217.96,11.5388],[218.0,31.480666],[218.13,436.48296518]]]
["bitfinex","SOLUSD",1736167204027,[[217.49,20.0],[217.46,13.95452574],[217.45,0.68943276],[217.44,8.6952],[217.43,1.5011]],[[217.53,13.95452574],[217.58,13.95452574],[217.61,18.0847],[217.62,2.04],[217.63,6.4116]]]
["bitfinex","SOLUSD",1736167279803,[[217.54,9.62268416],[217.52,2.06],[217.5,13.1116],[217.46,14.19015524],[217.45,62.9936]],[[217.61,8.9333437],[217.66,1.5207],[217.67,11.4853],[217.69,40.7333748],[217.7,29.79070612]]]
["bitfinex","SOLUSD",1736167299528,[[217.54,8.9333437],[217.53,0.68948865],[217.52,6.2437],[217.5,2.02],[217.49,11.4943]],[[217.61,8.9333437],[217.65,11.4863],[217.69,40.4134209],[217.7,13.5399],[217.85,22.03845884]]]
["bitfinex","SOLUSD",1736167365503,[[217.47,17.4457437],[217.45,1.5826],[217.43,0.68966151],[217.42,7.12432784],[217.4,337.74765568]],[[217.54,8.9333437],[217.58,11.49],[217.62,5.0],[217.63,1.6337],[217.64,5.0]]]
["bitfinex","SOLUSD",1736167399010,[[217.49,16.9358437],[217.45,2.27217788],[217.44,18.62122784],[217.38,35.0],[217.36,39.1839353]],[[217.57,8.9333437],[217.58,20.0],[217.61,13.0034],[217.62,5.0],[217.63,6.2626]]]
["bitfinex","SOLUSD",1736167443184,[[217.43,8.9333437],[217.41,19.0],[217.4,0.68971131],[217.39,9.10432784],[217.37,25.74965568]],[[217.49,8.9333437],[217.56,1.98],[217.57,11.4909],[217.58,37.57544086],[217.59,22.9789]]]
["bitfinex","SOLUSD",1736167516674,[[217.58,20.0],[217.56,0.68923653],[217.55,8.22249],[217.54,11.492],[217.5,5.0]],[[217.66,8.9333437],[217.7,1.5815],[217.71,11.4832],[217.72,8.23696397],[217.74,1.98]]]
["bitfinex","SOLUSD",1736167565453,[[217.35,8.9333437],[217.33,0.69000354],[217.32,1.98],[217.31,31.75528],[217.28,7.5691]],[[217.41,8.9333437],[217.45,20.0],[217.47,35.7333748],[217.48,15.30146948],[217.5,19.28948815]]]
["bitfinex","SOLUSD",1736167589381,[[217.37,9.62323396],[217.36,1.98],[217.34,0.25098],[217.32,11.5033],[217.29,12.6987]],[[217.44,8.9333437],[217.48,13.078],[217.51,6.0613],[217.52,1.83173888],[217.54,22.9847]]]
["bitfinex","SOLUSD",1736167650967,[[217.4,14.9773437],[217.38,4.30696185],[217.34,7.24981784],[217.32,19.24865568],[217.28,57.6176]],[[217.47,8.9333437],[217.51,23.776884],[217.52,11.4935],[217.55,1.98],[217.56,1.5666]]]
["bitfinex","SOLUSD",1736167698439,[[217.55,8.9333437],[217.54,6.3214],[217.52,0.68936167],[217.51,11.4937],[217.5,23.5118]],[[217.67,23.776884],[217.68,1.87554231],[217.69,19.32140499],[217.7,1.98],[217.72,11.36394449]]]
["bitfinex","SOLUSD",1736167727561,[[217.62,14.9965437],[217.59,12.17822993],[217.58,1.647],[217.57,1.98],[217.54,0.12549]],[[217.68,8.9333437],[217.74,7.78750499],[217.75,1.83136713],[217.76,26.77788849],[217.77,8.3402]]]
["bitfinex","SOLUSD",1736167771621,[[217.37,8.9333437],[217.35,7.9303],[217.33,14.17311972],[217.3,0.12549],[217.28,312.0]],[[217.49,13.3663451],[217.51,3.4819],[217.53,22.61086997],[217.6,22.9781],[217.63,23.8926141]]]
["bitfinex","SOLUSD",1736167830011,[[217.45,8.9333437],[217.43,22.36906911],[217.41,0.12549],[217.38,312.0],[217.28,4.606]],[[217.52,8.9333437],[217.58,35.7333748],[217.59,1.6393],[217.61,17.7429],[217.64,10.0]]]
["bitfinex","SOLUSD",1736167879851,[[217.37,8.1253],[217.36,16.05767154],[217.35,13.0728],[217.34,14.37414568],[217.32,29.18717417]],[[217.43,8.9333437],[217.51,20.0],[217.53,1.6641],[217.54,16.4921],[217.56,11.5695]]]
["bitfinex","SOLUSD",1736167911097,[[217.21,8.9333437],[217.2,1.98],[217.19,21.5476],[217.17,0.69045092],[217.16,6.36459]],[[217.28,8.9333437],[217.33,11.5036],[217.36,39.19822376],[217.39,41.3734],[233.96,27.93481029]]]
["bitfinex","SOLUSD",1736167946030,[[217.25,14.00621786],[217.21,25.816884],[217.2,0.69036548],[217.19,1.74259],[217.18,11.511]],[[217.31,14.00621786],[217.34,7.8424],[217.36,1.87058679],[217.37,18.423563],[217.38,2.04]]]
["bitfinex","SOLUSD",1736167971347,[[217.18,14.00097311],[217.15,11.5127],[217.14,0.12549],[217.13,2.04],[217.11,0.69053506]],[[217.25,15.53917311],[217.31,9.88396291],[217.32,11.5038],[217.33,82.7],[234.0,1.51218487]]]
["bitfinex","SOLUSD",1736168041772,[[217.19,8.96100127],[217.15,7.33223716],[217.14,11.5127],[217.13,2.0],[217.11,1.65939]],[[217.25,8.96100127],[217.27,20.0],[217.3,13.5049],[217.31,3.38410064],[217.33,11.1681]]]
["bitfinex","SOLUSD",1736168054075,[[217.15,6.6417],[217.11,15.0486],[217.1,0.69062528],[217.09,7.12432784],[217.07,14.37414568]],[[217.21,8.96100127],[217.28,11.5058],[217.3,2.0],[217.31,3.38410064],[217.32,28.0076]]]
["bitfinex","SOLUSD",1736168090730,[[217.08,8.96100127],[217.07,7.7895],[217.05,11.518],[217.04,0.69088247],[217.03,35.84400508]],[[217.15,8.96100127],[217.17,23.776884],[217.18,20.0],[217.2,2.0],[217.21,11.5096]]]
["bitfinex","SOLUSD",1736168174259,[[216.91,8.96100127],[216.9,12.21718717],[216.89,320.3969],[216.88,1.6356],[216.84,0.12549]],[[216.98,8.96100127],[217.03,35.84400508],[217.05,1.5982],[217.06,18.0424],[233.56,17.69079666]]]
["bitfinex","SOLUSD",1736168203083,[[217.04,8.96100127],[217.02,0.69103827],[217.01,1.98],[217.0,11.5202],[216.99,20.0]],[[217.1,8.96100127],[217.14,23.776884],[217.15,13.065],[217.16,6.5842],[217.17,7.64921693]]]
["bitfinex","SOLUSD",1736168231603,[[217.12,1.5014],[217.11,6.495],[217.1,11.5153],[217.08,0.69060042],[216.99,13.84]],[[217.18,8.96100127],[217.25,59.62088908],[217.26,1.5618],[217.27,11.5065],[217.29,1.86999231]]]
["bitfinex","SOLUSD",1736168308777,[[217.11,8.96100127],[217.1,19.0],[217.09,1.98],[217.08,0.69079303],[194.9,33.16683582]],[[217.17,8.96100127],[217.21,23.776884],[217.22,1.5137],[217.23,6.6017],[217.25,37.82400508]]]
["bitfinex","SOLUSD",1736168334596,[[217.03,8.96100127],[217.02,11.5192],[216.99,2.67096699],[216.98,7.8798],[216.92,67.71802068]],[[217.1,8.96100127],[217.15,23.776884],[217.16,33.0867],[217.18,3.84734453],[217.19,11.2866]]]
["bitfinex","SOLUSD",1736168388949,[[216.86,8.96100127],[216.84,0.69156839],[216.83,11.5293],[216.82,2.0],[216.78,5.12549]],[[216.93,8.96100127],[217.0,23.776884],[217.01,3.649],[217.03,37.71535114],[217.04,28.0378]]]
["bitfinex","SOLUSD",1736168454826,[[217.17,14.00604733],[217.13,0.69057734],[217.12,11.5143],[217.1,9.9877],[217.08,0.12549]],[[217.27,23.776884],[217.28,13.1094],[217.29,1.85572718],[217.3,6.3939],[217.32,6.10677023]]]
["bitfinex","SOLUSD",1736168492380,[[217.02,21.69344063],[216.99,2.73096282],[216.98,11.5214],[216.97,0.12549],[194.9,33.16683582]],[[217.08,13.97954063],[217.13,23.776884],[217.14,13.97954063],[217.17,11.5117],[217.2,6.5554]]]
["bitfinex","SOLUSD",1736168505770,[[216.91,13.97954063],[216.88,0.69144244],[216.87,2.04],[216.85,11.5281],[216.84,20.0]],[[216.98,13.97954063],[217.02,2.04],[217.03,13.97954063],[217.05,1.6245],[217.06,6.0635]]]
["bitfinex","SOLUSD",1736168547406,[[217.13,14.67021627],[217.12,2.06],[217.07,11.5167],[217.06,320.38709],[217.04,5.0]],[[217.2,13.97954063],[217.24,11.508],[217.25,13.97954063],[217.26,1.83703241],[217.27,7.8779]]]
["bitfinex","SOLUSD",1736168588309,[[217.15,23.776884],[217.14,16.04009132],[217.11,0.81609195],[217.09,11.5154],[217.07,5.0]],[[217.21,14.00009132],[217.28,11.5061],[217.29,1.82442338],[217.3,2.04],[217.33,33.776884]]]
["bitfinex","SOLUSD",1736168620364,[[217.18,8.96431936],[217.13,36.10631929],[217.12,2.04],[217.11,312.0],[217.08,12.12432784]],[[217.25,8.96431936],[217.3,13.39928252],[217.34,28.0054],[217.36,66.50633711],[217.47,253.88765773]]]
["bitfinex","SOLUSD",1736168662006,[[217.18,32.74120336],[217.17,0.69048231],[217.16,2.0],[217.14,11.5129],[217.11,7.12432784]],[[217.25,8.96431936],[217.31,11.5044],[217.32,3.82761885],[217.35,87.7],[217.36,46.42601608]]]
["bitfinex","SOLUSD",1736168713850,[[217.0,52.74120336],[216.96,0.81656041],[216.95,13.64829],[216.92,35.85727744],[216.91,5.0]],[[217.06,8.96431936],[217.13,11.5138],[217.14,55.85727744],[217.16,26.83413746],[217.17,5.0]]]
["bitfinex","SOLUSD",1736168769428,[[217.15,23.776884],[217.14,8.96431936],[217.12,0.69065481],[217.11,1.98],[217.09,11.5156]],[[217.2,8.96431936],[217.28,11.5058],[217.29,1.98],[217.3,6.81340909],[217.32,5.0]]]
["bitfinex","SOLUSD",1736168798641,[[216.76,23.776884],[216.75,14.00992433],[216.71,0.69188861],[216.7,2.02],[216.69,11.537]],[[216.82,14.00992433],[216.88,2.02],[216.91,11.5259],[216.92,28.01984833],[216.94,10.0]]]
["bitfinex","SOLUSD",1736168828024,[[216.71,14.00992433],[216.69,23.776884],[216.68,12.35525053],[216.65,0.12549],[216.64,25.1593]],[[216.79,14.00992433],[216.84,33.6093],[216.87,18.466699],[216.89,5.0],[216.91,87.7]]]
["bitfinex","SOLUSD",1736168846357,[[216.8,23.776884],[216.79,14.00992433],[216.76,13.6134],[216.75,0.12549],[216.71,5.69175207]],[[216.86,14.00992433],[216.92,14.00992433],[216.93,11.5247],[216.94,2.08],[216.97,5.0]]]
["bitfinex","SOLUSD",1736168901515,[[216.95,14.04462773],[216.92,0.69127375],[216.91,23.776884],[216.9,11.526],[216.88,7.06]],[[217.02,14.04462773],[217.07,11.5174],[217.11,5.0],[217.12,23.0294],[217.13,1.8177431]]]
["bitfinex","SOLUSD",1736168947893,[[216.91,14.04462773],[216.86,0.69146422],[216.85,11.5286],[216.83,0.12549],[216.81,14.04462773]],[[216.98,14.04462773],[217.01,11.5205],[217.03,2.06],[217.04,1.89911486],[217.06,5.62972601]]]
["bitfinex","SOLUSD",1736168995564,[[216.88,8.9844103],[216.87,23.776884],[216.86,0.6914614],[216.85,20.0],[216.83,2.04]],[[216.96,8.9844103],[216.97,20.0],[216.99,2.04],[217.0,13.39869591],[217.03,58.9760412]]]
["bitfinex","SOLUSD",1736169037800,[[217.01,44.46785044],[216.98,11.5213],[216.96,312.0],[216.9,51.9],[195.0,11.8]],[[217.11,8.9844103],[217.16,11.5123],[217.17,3.89308457],[217.21,8.4582958],[217.22,117.37103449]]]
["bitfinex","SOLUSD",1736169066445,[[216.93,8.9844103],[216.91,2.0],[216.86,0.12549],[216.85,0.69136289],[216.84,16.5287]],[[216.99,8.9844103],[217.05,11.5183],[217.08,23.0329],[217.11,23.0307],[217.12,10.0]]]
["bitfinex","SOLUSD",1736169101289,[[216.92,8.9844103],[216.89,22.0],[216.86,12.21933244],[216.84,317.0],[216.7,65.81926705]],[[216.98,8.9844103],[217.05,11.5185],[217.07,2.0],[217.09,84.57672349],[217.1,5.0]]]
["bitfinex","SOLUSD",1736169121322,[[216.78,2.0],[216.76,0.69165453],[216.75,25.78255568],[216.74,28.49731137],[216.7,112.60099829]],[[216.86,8.9844103],[216.92,35.9376412],[216.94,11.5243],[216.95,82.7],[216.96,2.0]]]
["bitfinex","SOLUSD",1736169161446,[[216.68,9.00113313],[216.66,23.776884],[216.64,2.0],[216.62,0.69225435],[216.61,11.541]],[[216.74,9.00113313],[216.79,11.5319],[216.8,2.0],[216.81,36.00453252],[216.86,10.0]]]
["bitfinex","SOLUSD",1736169203104,[[216.76,32.77801713],[216.74,2.0],[216.71,0.6919241],[216.68,15.91406537],[216.66,5.0]],[[216.82,9.00113313],[216.88,11.5271],[216.91,23.0512],[216.92,39.836908],[216.93,5.0]]]
["bitfinex","SOLUSD",1736169267203,[[216.71,9.00113313],[216.7,2.79197],[216.67,20.0],[216.66,11.5383],[216.65,0.12549]],[[216.77,9.00113313],[216.81,20.0],[216.84,11.5292],[216.87,86.67474391],[216.94,218.9]]]
["bitfinex","SOLUSD",1736169305267,[[216.68,9.00113313],[216.67,2.1],[216.66,36.13323683],[216.63,7.22365153],[216.62,5.0]],[[216.75,9.00113313],[216.81,47.53543252],[216.85,3.99857177],[216.86,82.7],[216.88,10.0]]]
["bitfinex","SOLUSD",1736169322050,[[216.71,9.00113313],[216.7,0.69200963],[216.66,22.1],[216.65,11.5389],[216.63,24.027864]],[[216.78,9.00113313],[216.81,11.5312],[216.82,2.1],[216.84,23.0587],[216.87,6.16265004]]]
["bitfinex","SOLUSD",1736169353327,[[216.32,20.0],[216.31,14.09358475],[216.27,2.18],[216.26,14.09358475],[216.24,0.8188432]],[[216.38,14.09358475],[216.45,11.55],[216.47,23.776884],[216.48,37.19068475],[216.49,10.0]]]
["bitfinex","SOLUSD",1736169379229,[[216.35,14.12521138],[216.3,0.6931482],[216.29,13.94399],[216.26,14.12521138],[216.25,5.0]],[[216.42,14.12521138],[216.47,2.26],[216.48,25.67391138],[216.51,5.0],[216.52,5.0]]]
["bitfinex","SOLUSD",1736169419780,[[216.07,6.1369],[216.05,15.63911138],[216.02,0.69394585],[216.0,0.23484848],[215.96,7.22365153]],[[216.12,14.12521138],[216.16,2.42],[216.19,11.5641],[216.2,23.776884],[216.21,5.0]]]
["bitfinex","SOLUSD",1736169431699,[[216.0,0.23484848],[215.94,7.9695],[215.93,22.65636498],[215.87,2.42],[215.85,12.27653377]],[[216.01,22.65636498],[216.03,11.5726],[216.05,2.42],[216.08,5.0],[216.26,42.65636498]]]
["bitfinex","SOLUSD",1736169477391,[[216.07,1.5732],[216.05,6.4849],[216.04,14.14110805],[216.01,2.48],[216.0,4.848e-05]],[[216.1,14.14110805],[216.12,11.5677],[216.15,14.14110805],[216.17,23.1303],[216.18,23.776884]]]
["bitfinex","SOLUSD",1736169513316,[[216.38,14.14110805],[216.36,0.12549],[216.33,7.34],[216.32,7.93459],[216.31,5.0]],[[216.45,14.14110805],[216.53,3.38663462],[216.54,4.61602191],[216.57,2.34],[216.76,505.38358964]]]
["bitfinex","SOLUSD",1736169541020,[[216.34,0.12549],[216.33,23.776884],[216.32,22.28140805],[216.31,2.34],[216.28,35.0]],[[216.38,14.14110805],[216.48,14.14110805],[216.5,4.61602191],[216.53,28.0919],[216.54,6.81352151]]]
["bitfinex","SOLUSD",1736169578399,[[216.21,26.162374],[216.2,8.1305],[216.18,21.40846782],[216.16,14.321521],[216.1,3.46915693]],[[216.24,14.12221732],[216.31,11.5577],[216.37,15.95996219],[216.38,2.26],[216.4,10.0]]]
["bitfinex","SOLUSD",1736169608520,[[216.35,14.12323608],[216.31,0.12549],[216.3,0.25098],[216.29,31.661584],[216.28,7.22]],[[216.41,14.12323608],[216.44,11.5509],[216.48,15.68433608],[216.5,6.4754],[216.51,2.22]]]
["bitfinex","SOLUSD",1736169650918,[[216.72,1.15460411],[216.7,2.2],[216.69,23.776884],[216.68,6.38869],[216.67,9.00361636]],[[216.73,9.00361636],[216.81,47.54526544],[216.82,1.86553663],[216.86,10.79604426],[216.87,1.6052]]]
["bitfinex","SOLUSD",1736169681210,[[216.87,0.12549],[216.86,6.2537],[216.85,2.2],[216.84,15.54260126],[216.75,5.0]],[[216.9,14.03480126],[216.99,34.5637],[217.0,6.5635],[217.01,23.0404],[217.02,11.5071]]]
["bitfinex","SOLUSD",1736169714345,[[216.89,0.12549],[216.88,14.03480126],[216.87,0.12549],[216.86,23.776884],[216.85,6.2667]],[[216.94,14.03480126],[216.97,11.5225],[217.01,1.6018],[217.02,1.88059604],[217.03,43.60420126]]]
["bitfinex","SOLUSD",1736169754126,[[216.87,1.15335437],[216.85,8.98547393],[216.84,23.776884],[216.83,2.12],[216.82,7.23640414]],[[216.97,20.0],[216.98,23.0442]]]
["bitfinex","SOLUSD",1736169776431,[[217.05,1.15290741],[217.0,9.11096393],[216.98,8.1558],[216.97,2.24549],[216.94,35.0]],[[217.06,8.98547393],[217.1,11.5155],[217.14,35.94189572],[217.15,1.81714904],[217.16,7.7833]]]
["bitfinex","SOLUSD",1736169809652,[[217.12,1.15228521],[217.08,25.896884],[217.06,17.17025393],[217.01,30.0],[216.9,89.2140596]],[[217.13,8.98547393],[217.18,11.5113],[217.23,28.017],[217.24,25.1364],[217.25,40.94189572]]]
["bitfinex","SOLUSD",1736169855099,[[217.18,1.1520822],[217.16,2.06],[217.13,0.12549],[217.12,8.98547393],[217.11,0.12549]],[[217.19,8.98547393],[217.24,11.5085],[217.25,35.94189572],[217.28,8.40654373],[217.29,5.0]]]
["bitfinex","SOLUSD",1736169894787,[[217.28,1.15147226],[217.25,2.06],[217.23,8.98547393],[217.21,0.25098],[217.2,20.0]],[[217.29,8.98547393],[217.33,11.5036],[217.36,58.94589572],[217.37,1.8605284],[217.39,17.90978784]]]
["bitfinex","SOLUSD",1736169922412,[[217.39,8.98547393],[217.38,8.94092409],[217.36,23.902374],[217.33,2.74995464],[217.32,312.12549]],[[217.5,11.4942],[217.51,24.83665162],[217.54,26.484879],[217.55,10.0],[217.62,31.16201253]]]
["bitfinex","SOLUSD",1736169979254,[[217.55,1.14991946],[217.52,9.7064],[217.5,9.11096393],[217.47,0.81500305],[217.46,5.0]],[[217.57,8.98547393],[217.62,11.4879],[217.67,22.9705],[217.68,27.9702],[217.69,39.85680959]]]
["bitfinex","SOLUSD",1736170025098,[[217.65,1.15017502],[217.6,20.0],[217.59,11.17096393],[217.57,11.61589],[217.56,5.0]],[[217.66,8.98547393],[217.71,11.4831],[217.72,1.85403586],[217.77,6.5475],[217.79,36.0552]]]
["bitfinex","SOLUSD",1736170042048,[[217.55,2.04],[217.54,20.0],[217.53,8.98547393],[217.52,0.25098],[217.51,11.4937]],[[217.67,13.31420995],[217.69,37.55629572],[217.71,5.0],[217.72,6.4092],[217.83,22.9546]]]
["bitfinex","SOLUSD",1736170087456,[[217.56,0.12549],[217.55,16.72057393],[217.54,2.04],[217.53,23.776884],[217.52,20.0]],[[217.62,8.98547393],[217.66,11.4861],[217.68,1.6641],[217.69,37.79608766],[217.72,16.99674838]]]
["bitfinex","SOLUSD",1736170133215,[[217.54,23.776884],[217.53,2.04],[217.52,1.6319],[217.51,13.39524339],[217.5,15.13499864]],[[217.61,8.98547393],[217.68,11.4851],[217.69,37.76854009],[217.7,1.5149],[217.72,5.0]]]
["bitfinex","SOLUSD",1736170188379,[[217.69,28.98547393],[217.66,23.902374],[217.65,2.72886679],[217.64,19.4035],[217.63,5.0]],[[217.75,8.98547393],[217.8,47.42029572],[217.81,3.50451685],[217.85,13.50694838],[217.87,14.08082755]]]
["bitfinex","SOLUSD",1736170237699,[[217.98,13.92049437],[217.94,2.04],[217.92,0.68800178],[217.91,13.92049437],[217.89,10.0]],[[218.0,15.507193],[218.04,13.92049437],[218.09,11.4636],[218.11,1.6189],[218.12,5.0]]]
["bitfinex","SOLUSD",1736170261351,[[217.99,164.01742582],[217.96,13.5296],[217.94,30.0],[217.93,6.73009],[217.91,25.05383582]],[[218.0,15.507193],[218.11,1.6189],[218.13,25.35303582],[218.14,6.0908],[218.34,86.18434277]]]
["bitfinex","SOLUSD",1736170298726,[[218.11,13.87690628],[218.08,2.12],[218.04,0.81313825],[218.02,33.87690628],[218.01,11.4673]],[[218.17,13.87690628],[218.21,11.4568],[218.22,23.776884],[218.23,30.0322],[218.25,14.93231717]]]
["bitfinex","SOLUSD",1736170332888,[[218.18,13.87170152],[218.16,7.686],[218.15,0.12549],[218.14,0.68740692],[218.13,2.12]],[[218.25,13.87170152],[218.28,13.31851804],[218.3,22.9042],[218.31,1.6643],[218.33,5.0]]]
["bitfinex","SOLUSD",1736170366439,[[218.11,8.88297602],[218.06,2.14],[218.05,0.68774308],[218.04,7.7503],[218.02,46.99820408]],[[218.18,8.88297602],[218.19,1.82377819],[218.2,1.5816],[218.22,6.3541],[218.23,11.4563]]]
["bitfinex","SOLUSD",1736170387869,[[218.14,8.88297602],[218.11,2.1],[218.09,7.8726],[218.06,0.68757243],[218.05,11.4647]],[[218.2,8.88297602],[218.23,11.4563],[218.25,1.8818661],[218.28,5.0],[218.3,8.81022856]]]
["bitfinex","SOLUSD",1736170424178,[[218.0,50.0],[217.99,150.0],[217.98,13.89287375],[217.94,2.08],[217.92,11.4717]],[[218.04,13.89287375],[218.09,23.776884],[218.1,13.5426],[218.11,5.0],[218.12,1.6377]]]
["bitfinex","SOLUSD",1736170479472,[[217.87,13.89287375],[217.86,7.9467],[217.84,2.1],[217.82,0.68830022],[217.8,27.12056749]],[[217.94,13.89287375],[218.01,23.776884],[218.02,13.89287375],[218.04,16.4657],[218.06,20.0]]]
["bitfinex","SOLUSD",1736170507019,[[217.97,13.89287375],[217.93,20.0],[217.91,13.89287375],[217.9,19.3368],[217.87,0.81373007]],[[218.03,13.89287375],[218.06,11.4648],[218.09,3.50162369],[218.1,6.2472],[218.11,7.1]]]
["bitfinex","SOLUSD",1736170539658,[[218.06,13.89287375],[218.02,2.08],[218.01,8.0299],[217.99,0.68786795],[217.98,11.4689]],[[218.12,13.89287375],[218.14,23.776884],[218.16,11.4595],[218.19,3.43596368],[218.21,29.4043]]]
["bitfinex","SOLUSD",1736170560577,[[218.02,13.89287375],[217.97,11.4694],[217.96,7.27524611],[217.95,3.6244],[217.93,0.12549]],[[218.09,13.89287375],[218.13,11.4614],[218.14,1.5863],[218.19,5.0],[218.2,96.592874]]]
["bitfinex","SOLUSD",1736170601528,[[218.17,13.89287375],[218.16,2.06],[218.11,8.0083],[218.09,11.4626],[218.07,0.6875007]],[[218.23,13.89287375],[218.27,11.4541],[218.3,1.88496164],[218.31,6.5304],[218.32,105.0]]]
["bitfinex","SOLUSD",1736170630154,[[218.12,8.87969594],[218.07,2.04],[218.06,7.9682],[218.05,11.4651],[218.03,0.81327872]],[[218.21,20.0],[218.22,1.6355],[218.24,11.4556],[218.25,6.4811],[218.26,5.0]]]
["bitfinex","SOLUSD",1736170668080,[[218.14,2.04],[218.12,13.8802465],[218.07,11.4638],[218.05,0.6875673],[218.03,5.0]],[[218.19,13.8802465],[218.24,13.8802465],[218.25,11.4547],[218.28,3.41843054],[218.3,34.436]]]
["bitfinex","SOLUSD",1736170709459,[[218.15,16.67961973],[218.13,2.04],[218.1,31.58759],[218.06,0.81300517],[218.05,10.0]],[[218.22,8.88011973],[218.25,23.776884],[218.26,11.4542],[218.28,1.84269159],[218.3,30.08702856]]]
["bitfinex","SOLUSD",1736170774006,[[217.77,13.93369956],[217.7,6.3623],[217.69,13.93369956],[217.68,0.6888001],[217.67,13.5248]],[[217.84,13.93369956],[217.89,2.04],[217.9,16.4733],[218.45,100.5483999],[234.24,265.86786199]]]
["bitfinex","SOLUSD",1736170804836,[[217.78,13.93369956],[217.73,0.68866917],[217.72,1.66259],[217.71,19.6507],[217.69,13.93369956]],[[217.84,23.776884],[217.85,13.93369956],[217.9,3.7344],[217.91,13.93369956],[217.92,17.7326]]]
["bitfinex","SOLUSD",1736170819465,[[217.97,16.07369956],[217.94,6.4489],[217.91,14.62181643],[217.72,22.62020466],[193.81,34.49350925]],[[218.04,23.776884],[218.05,13.93369956],[218.07,11.4642],[218.09,6.0853],[218.12,34.5824]]]
["bitfinex","SOLUSD",1736170861887,[[218.35,89.86737966],[218.34,11.4495],[218.33,5.0],[218.31,6.0158],[218.17,22.39425137]],[[218.36,2.25079268],[218.51,13.93369956],[218.57,13.93369956],[218.58,17.6033],[218.63,5.0]]]
["bitfinex","SOLUSD",1736170889319,[[218.73,22.07488729],[218.7,6.6618],[218.69,0.68558062],[218.68,2.2],[218.65,5.0]],[[218.8,22.07488729],[218.82,13.055],[218.88,29.1854],[218.9,29.27488729],[218.91,5.0]]]
["bitfinex","SOLUSD",1736170922643,[[218.24,20.0],[218.21,336.73488729],[218.2,11.4571],[218.19,0.12549],[218.18,6.3871]],[[218.29,22.07488729],[218.34,23.776884],[218.35,22.07488729],[218.38,1.639],[218.41,16.4467]]]
["bitfinex","SOLUSD",1736170974042,[[218.2,22.07488729],[218.16,12.14621888],[218.14,312.0],[218.13,28.52588729],[218.12,0.12549]],[[218.27,23.60738729],[218.33,11.4506],[218.35,28.16768729],[218.36,7.46],[218.39,22.8958]]]
["bitfinex","SOLUSD",1736170991926,[[218.27,20.0],[218.26,13.86334877],[218.24,11.4548],[218.21,2.46],[218.19,0.81261617]],[[218.33,15.37054877],[218.41,11.4464],[218.43,12.46],[218.47,22.8869],[218.49,7.18202856]]]
["bitfinex","SOLUSD",1736171040073,[[218.04,36.16334877],[218.01,11.4672],[218.0,0.12549],[217.97,0.68778936],[217.96,5.0]],[[218.11,13.86334877],[218.19,11.4579],[218.21,6.5879],[218.22,24.7405179],[218.38,7.18202856]]]
["bitfinex","SOLUSD",1736171085017,[[217.98,13.89995618],[217.95,6.5622],[217.93,13.7113],[217.92,0.68803608],[217.91,13.89995618]],[[218.05,13.89995618],[218.08,23.776884],[218.09,1.5401],[218.1,1.85348571],[218.11,11.4621]]]
["bitfinex","SOLUSD",1736171130741,[[217.92,13.90647628],[217.91,20.0],[217.88,24.5905179],[217.87,11.4746],[217.85,2.14]],[[217.99,13.90647628],[218.02,1.6345],[218.07,1.88212878],[218.08,5.0],[218.09,2.14]]]
["bitfinex","SOLUSD",1736171154779,[[217.9,13.90647628],[217.84,12.16466247],[217.83,2.14],[217.81,6.71679],[217.79,6.5194]],[[217.97,13.90647628],[218.01,25.338484],[218.02,6.2569],[218.05,11.4657],[218.06,10.0]]]
["bitfinex","SOLUSD",1736171190301,[[217.89,13.90647628],[217.88,2.1],[217.86,31.4748],[217.84,0.68835055],[217.83,23.902374]],[[217.96,13.90647628],[217.99,1.516],[218.02,13.90647628],[218.03,7.99280837],[218.04,11.4662]]]
["bitfinex","SOLUSD",1736171258966,[[217.88,13.91234548],[217.86,20.6883165],[217.85,2.1],[217.83,11.60179],[217.79,24.5485]],[[217.95,13.91234548],[217.98,1.5872],[218.0,11.4679],[218.02,20.35344548],[218.05,5.0]]]
["bitfinex","SOLUSD",1736171295908,[[217.93,20.0],[217.92,8.89820027],[217.9,12.16066371],[217.89,2.22549],[217.84,31.6843482]],[[217.99,8.89820027],[218.03,1.5318],[218.06,11.4648],[218.07,6.6177],[218.1,6.83426225]]]
["bitfinex","SOLUSD",1736171333144,[[218.02,8.89820027],[217.99,8.6225],[217.98,0.68783243],[217.97,13.1246],[217.94,0.12549]],[[218.08,8.89820027],[218.13,11.461],[218.14,1.5723],[218.15,1.8377324],[218.16,2.08]]]
["bitfinex","SOLUSD",1736171360584,[[218.01,28.89820027],[218.0,2.08],[217.99,0.68781695],[217.97,1.62053479],[217.86,27.274201]],[[218.08,8.89820027],[218.11,1.5406],[218.13,11.4614],[218.16,7.91500772],[218.18,7.08]]]
["bitfinex","SOLUSD",1736171404722,[[217.93,8.89820027],[217.89,0.68817304],[217.88,315.7456],[217.87,11.4742],[217.84,6.5188]],[[218.0,8.89820027],[218.02,1.6395],[218.05,11.4653],[218.06,6.4502],[218.07,26.87661244]]]
["bitfinex","SOLUSD",1736171432956,[[218.07,9.35346225],[218.04,1.5135],[218.03,11.4659],[218.02,14.0024418],[217.86,27.1142482]],[[218.18,13.8769518],[218.19,1.6644],[218.22,11.4564],[218.24,13.8769518],[218.25,2.08]]]
["bitfinex","SOLUSD",1736171511919,[[218.5,20.0],[218.49,13.86806079],[218.47,6.518],[218.45,0.8117316],[218.43,11.4452]],[[218.55,13.86806079],[218.61,11.4358],[218.62,1.5085],[218.66,8.38338913],[218.67,22.8665]]]
["bitfinex","SOLUSD",1736171545454,[[218.71,13.86806079],[218.69,2.08],[218.65,0.68572375],[218.64,20.12549],[218.63,0.12549]],[[218.77,15.42536079],[218.78,11.4271],[218.81,6.2545],[218.89,223.9],[218.99,22.6980209]]]
["bitfinex","SOLUSD",1736171550577,[[218.71,2.08],[218.69,13.86806079],[218.66,0.81112887],[218.64,6.33569],[218.63,35.0]],[[218.76,13.86806079],[218.84,23.776884],[218.85,34.2702],[218.86,5.0],[218.87,3.30995518]]]
["bitfinex","SOLUSD",1736171590354,[[218.64,13.86806079],[218.63,20.0],[218.6,10.71932601],[218.57,25.43145079],[218.56,5.12549]],[[218.71,13.86806079],[218.74,1.6558],[218.77,17.9498],[218.79,13.86806079],[218.8,2.1]]]
["bitfinex","SOLUSD",1736171616686,[[218.62,13.86806079],[218.58,20.68603671],[218.57,0.12549],[218.56,2.1],[218.52,35.0]],[[218.69,13.86806079],[218.72,11.4305],[218.74,1.6558],[218.76,24.957],[218.77,6.5218]]]
["bitfinex","SOLUSD",1736171657331,[[218.56,20.0],[218.53,13.82006854],[218.52,6.5411],[218.5,14.20784745],[218.49,5.0]],[[218.6,13.82006854],[218.66,35.210084],[218.67,1.5452],[218.68,13.82006854],[218.74,13.42278838]]]
["bitfinex","SOLUSD",1736171696206,[[218.52,2.08],[218.49,8.84927218],[218.48,0.12549],[218.46,25.15828878],[218.44,15.77109757]],[[218.56,8.84927218],[218.66,35.210284],[218.67,26.5774],[218.68,35.39708872],[218.69,16.3703]]]
["bitfinex","SOLUSD",1736171746245,[[218.62,10.92927218],[218.61,27.8921],[218.59,11.4368],[218.58,0.6858512],[218.46,14.12099757]],[[218.69,8.84927218],[218.73,23.776884],[218.74,1.515],[218.75,11.4285],[218.77,1.79572211]]]
["bitfinex","SOLUSD",1736171813822,[[218.74,8.84927218],[218.71,20.0],[218.69,0.68569218],[218.68,353.40238872],[218.67,13.5122]],[[218.81,8.84927218],[218.85,12.9634],[218.86,1.82467634],[218.87,7.16565242],[218.88,6.4575]]]
["bitfinex","SOLUSD",1736171839258,[[218.74,2.08],[218.73,20.0],[218.7,6.6616],[218.69,12.9414],[218.67,0.68558074]],[[218.8,8.84927218],[218.85,11.4238],[218.87,1.5192],[218.88,1.80605854],[218.91,7.08]]]
["bitfinex","SOLUSD",1736171894900,[[218.82,8.84927218],[218.79,20.0],[218.78,2.08],[218.77,0.68544091],[218.76,11.4275]],[[218.9,8.84927218],[218.92,0.024],[218.93,23.776884],[218.94,3.34036164],[218.95,11.4184]]]
["bitfinex","SOLUSD",1736171939237,[[218.75,8.84927218],[218.7,0.68561773],[218.69,23.776884],[218.68,44.06368872],[218.64,10.0]],[[218.82,8.84927218],[218.84,11.4238],[218.85,8.3049],[218.88,2.06],[218.91,42.19316149]]]
["bitfinex","SOLUSD",1736172003020,[[218.78,8.84927218],[218.77,20.0],[218.74,17.8714],[218.73,2.06],[218.71,1.6617]],[[218.84,1.5146],[218.85,8.84927218],[218.88,11.4217],[218.9,35.39708872],[218.92,7.97972812]]]
["bitfinex","SOLUSD",1736172018842,[[218.81,8.84927218],[218.79,20.0],[218.76,12.11352222],[218.75,2.06],[218.72,5.0]],[[218.88,8.84927218],[218.89,1.5287],[218.9,6.2146],[218.92,1.83106047],[218.94,11.419]]]
["bitfinex","SOLUSD",1736172067832,[[218.69,8.84927218],[218.67,22.06],[218.65,0.68576632],[218.64,6.3487],[218.62,11.56039]],[[218.75,1.5867],[218.76,8.84927218],[218.78,6.4609],[218.79,11.4265],[218.84,2.06]]]
["bitfinex","SOLUSD",1736172142492,[[218.86,28.84927218],[218.84,0.68523878],[218.83,25.836884],[218.81,11.425],[218.78,10.25098]],[[218.92,0.024],[218.93,16.63567218],[218.98,11.4166],[219.0,0.5],[234.86,247.346272]]]
["bitfinex","SOLUSD",1736172183188,[[218.82,8.84927218],[218.78,0.68528922],[218.76,21.11717122],[218.75,33.11434245],[218.74,8.10312298]],[[218.9,8.84927218],[218.91,1.6645],[218.92,0.024],[218.93,6.5541],[218.96,11.4176]]]
["bitfinex","SOLUSD",1736172219381,[[218.91,20.0],[218.89,8.84927218],[218.87,12.1073839],[218.82,2.06],[218.8,10.0]],[[218.92,0.024],[218.96,10.49507218],[218.99,6.3166],[219.05,3.88287408],[234.81,29.87012987]]]
["bitfinex","SOLUSD",1736172244853,[[218.67,2.06],[218.65,11.4337],[218.62,318.4741],[218.6,1.5891],[218.59,6.82373962]],[[218.76,8.84927218],[218.8,1.5218],[218.83,18.0892],[218.84,3.91243386],[218.86,10.0]]]
["bitfinex","SOLUSD",1736172281123,[[218.67,13.809924],[218.63,20.0],[218.6,26.56282507],[218.58,6.5969],[218.56,5.12549]],[[218.74,13.809924],[218.77,5.0],[218.78,1.6639],[218.79,15.62849579],[218.8,5.0]]]
["bitfinex","SOLUSD",1736172337934,[[218.58,5.0],[218.57,18.83613289],[218.54,20.0],[218.51,6.6335],[218.37,36.74888935]],[[218.64,13.83613289],[218.66,11.4337],[218.69,5.55571801],[218.72,22.8606],[218.77,24.0362283]]]
["bitfinex","SOLUSD",1736172368999,[[218.59,18.83613289],[218.58,5.0],[218.54,6.0892],[218.52,15.0339],[218.48,0.68615398]],[[218.65,13.83613289],[218.71,23.776884],[218.72,24.9405],[218.73,11.4296],[218.74,1.5225]]]
["bitfinex","SOLUSD",1736172399613,[[218.36,10.0],[218.35,13.83613289],[218.32,6.035],[218.3,1.5886],[218.25,23.595797]],[[218.42,13.83613289],[218.45,2.06],[218.46,23.776884],[218.47,1.83892347],[218.48,11.4431]]]
["bitfinex","SOLUSD",1736172408757,[[218.4,5.0],[218.38,5.0],[218.32,6.035],[218.31,11.4515]],[[218.44,13.83613289],[218.48,13.5032],[218.57,36.71263289],[218.62,22.62644463],[218.67,43.75]]]
["bitfinex","SOLUSD",1736172449604,[[218.3,13.86225899],[218.26,6.3976],[218.24,26.90215899],[218.23,2.7870103],[218.21,0.12549]],[[218.37,13.86225899],[218.42,11.446],[218.43,25.876884],[218.44,1.5497],[218.46,36.74995899]]]
["bitfinex","SOLUSD",1736172498387,[[218.52,13.86225899],[218.46,16.02225899],[218.44,12.13114767],[218.43,15.70674458],[218.42,0.12549]],[[218.58,13.86225899],[218.63,20.0],[218.64,2.16],[218.66,11.4332],[218.67,3.37585894]]]
["bitfinex","SOLUSD",1736172501671,[[218.38,13.86225899],[218.35,8.2702],[218.33,2.28365515],[218.31,32.9031],[218.24,30.0]],[[218.45,13.86225899],[218.55,23.776884],[218.56,3.7913],[218.57,13.86225899],[218.59,44.3109]]]
["bitfinex","SOLUSD",1736172536273,[[218.59,13.86225899],[218.53,2.84618862],[218.52,17.8968],[218.5,337.326384],[218.49,20.12549]],[[218.66,13.86225899],[218.68,11.4323],[218.69,8.3053],[218.72,2.16],[218.77,27.8554]]]
["bitfinex","SOLUSD",1736172580869,[[218.31,13.86225899],[218.28,2.12],[218.27,11.4536],[218.26,6.4794],[218.25,0.68704045]],[[218.39,13.86225899],[218.42,23.776884],[218.43,25.423584],[218.44,11.4452],[218.45,8.1488]]]
["bitfinex","SOLUSD",1736172640054,[[218.42,13.85208131],[218.37,2.08],[218.36,2.68666763],[218.35,13.85208131],[218.15,20.0]],[[218.49,13.85208131],[218.5,11.4417],[218.51,1.5613],[218.54,8.7065],[218.55,1.81206584]]]
["bitfinex","SOLUSD",1736172671235,[[218.42,13.8344487],[218.38,1.5478],[218.37,6.68708975],[218.36,2.0],[218.35,27.4238487]],[[218.49,13.8344487],[218.51,1.6459],[218.53,11.4401],[218.55,1.82867329],[218.56,22.8778]]]
["bitfinex","SOLUSD",1736172704502,[[218.54,8.84897447],[218.52,20.0],[218.5,0.68623603],[218.49,6.3474],[218.47,3.7626]],[[218.62,20.28447447],[218.67,25.006],[218.68,36.99199788],[218.69,1.79675212],[218.72,22.8606]]]
["bitfinex","SOLUSD",1736172739845,[[218.78,13.79709202],[218.74,0.68548767],[218.73,6.5081],[218.72,2.12],[218.7,5.0]],[[218.84,33.0802],[218.85,13.79709202],[218.88,7.86752157],[218.9,13.79709202],[218.91,24.9606]]]
["bitfinex","SOLUSD",1736172794351,[[218.79,8.83014307],[218.78,23.776884],[218.77,0.68536848],[218.74,3.5826],[218.73,11.33029]],[[218.85,8.83014307],[218.89,11.4212],[218.93,2.06],[218.95,5.0],[218.96,30.9625]]]
["bitfinex","SOLUSD",1736172851902,[[218.73,8.83014307],[218.7,43.776884],[218.69,2.74556425],[218.67,11.4327],[218.66,8.0905]],[[218.79,8.83014307],[218.83,11.4248],[218.86,1.87865098],[218.87,1.5803],[218.89,24.9025]]]
["bitfinex","SOLUSD",1736172898939,[[218.74,2.30672259],[218.7,5.12549],[218.67,42.09708944],[218.52,93.85099446],[218.51,196.56691942]],[[218.84,8.83014307],[218.89,20.0],[218.9,35.32057228],[218.92,1.5985],[218.93,1.81289753]]]
["bitfinex","SOLUSD",1736172926606,[[218.83,8.83014307],[218.82,0.68511943],[218.8,7.7025],[218.79,11.4259],[218.75,42.09708944]],[[218.89,8.83014307],[218.92,0.024],[218.96,21.6646],[218.99,11.416],[219.0,6.9921]]]
["bitfinex","SOLUSD",1736172951009,[[218.37,13.8404536],[218.36,2.0],[218.33,6.0357],[218.32,12.13734659],[218.31,4.56762284]],[[218.43,13.8404536],[218.56,28.776884],[218.57,13.8404536],[218.58,11.4374],[218.59,6.5035]]]
["bitfinex","SOLUSD",1736172971057,[[218.16,22.19902049],[218.12,0.68751206],[218.11,35.238984],[218.09,6.404],[218.07,0.12549]],[[218.22,22.19902049],[218.28,2.06],[218.3,37.9227],[218.31,5.0],[218.32,5.0]]]
["bitfinex","SOLUSD",1736173001079,[[217.54,22.19902049],[217.52,2.14],[217.48,12.1847221],[217.47,28.50072049],[217.44,318.6598]],[[217.61,22.19902049],[217.68,28.776884],[217.69,33.68362049],[217.71,1.5355],[217.72,13.15702562]]]
["bitfinex","SOLUSD",1736173009498,[[217.38,20.0],[217.35,23.776884],[217.34,20.0],[217.33,0.68990322],[217.32,5.0]],[[217.53,23.776884],[217.54,6.223],[217.55,2.16],[217.56,11.4911],[217.58,22.19902049]]]
["bitfinex","SOLUSD",1736173049232,[[217.74,22.19902049],[217.7,24.46565761],[217.69,24.57902049],[217.67,5.0],[217.66,1.5718]],[[217.82,22.19902049],[217.85,1.5626],[217.9,11.4734],[217.91,27.19902049],[217.93,5.0]]]
["bitfinex","SOLUSD",1736173072332,[[217.44,22.19902049],[217.42,13.8583],[217.39,0.68963768],[217.38,23.0011],[217.37,6.3491]],[[217.51,22.19902049],[217.58,22.19902049],[217.6,11.4889],[217.61,3.9654],[217.62,6.6032]]]
["bitfinex","SOLUSD",1736173096381,[[217.31,47.67833794],[217.25,36.33510715],[217.22,5.0],[217.21,3.1957322],[217.2,34.1337]],[[217.38,36.33510715],[217.43,2.38],[217.44,6.5095],[217.46,13.1143],[217.47,36.33510715]]]
["bitfinex","SOLUSD",1736173102610,[[217.45,36.33510715],[217.43,11.4979],[217.42,2.34],[217.39,24.46668497],[217.37,5.0]],[[217.52,36.33510715],[217.57,1.6541],[217.58,36.33510715],[217.59,20.1056],[217.62,5.0]]]
["bitfinex","SOLUSD",1736173140887,[[217.31,22.36528903],[217.28,2.38],[217.26,0.69018374],[217.25,33.87218903],[217.24,1.5974]],[[217.38,22.36528903],[217.41,11.4991],[217.44,20.0],[217.47,23.95868903],[217.48,5.0]]]
["bitfinex","SOLUSD",1736173160825,[[217.43,22.36528903],[217.38,23.776884],[217.37,3.06987319],[217.36,33.86638903],[217.35,1.5464]],[[217.5,22.36528903],[217.57,36.8516],[217.58,23.92978903],[217.6,27.9788],[217.61,5.0]]]
["bitfinex","SOLUSD",1736173185946,[[217.35,13.97045116],[217.3,6.0953],[217.26,24.46697013],[217.25,13.97045116],[217.23,10.51382869]],[[217.42,13.97045116],[217.44,11.4974],[217.48,6.96930753],[217.5,27.989],[217.52,10.45222059]]]
["bitfinex","SOLUSD",1736173208993,[[217.29,13.97045116],[217.24,2.56],[217.23,13.1341],[217.22,0.69013643],[217.21,28.0186]],[[217.44,11.4974],[217.45,6.0038],[217.46,2.56],[217.47,15.49215116]]]
["bitfinex","SOLUSD",1736173237726,[[217.43,22.38216609],[217.38,2.56],[217.37,2.25786518],[217.36,33.88356609],[217.33,11.5614]],[[217.5,22.38216609],[217.54,11.4921],[217.57,2.56],[217.58,22.38216609],[217.6,5.0]]]
["bitfinex","SOLUSD",1736173275126,[[217.68,6.3678],[217.67,22.30556949],[217.65,2.21779877],[217.6,21.4886],[217.58,22.30556949]],[[217.74,22.30556949],[217.8,22.30556949],[217.86,22.52],[217.88,10.0],[217.89,23.776884]]]
["bitfinex","SOLUSD",1736173304938,[[217.58,0.68913634],[217.56,20.0],[217.55,1.5859],[217.53,25.2473]],[[217.69,22.30556949],[217.73,35.259484],[217.75,7.9623],[217.78,1.86904766],[217.79,27.9586]]]
["bitfinex","SOLUSD",1736173328752,[[217.57,22.31680637],[217.53,0.68931202],[217.52,9.25838962],[217.51,11.4936],[217.5,1.5585]],[[217.64,22.31680637],[217.68,23.776884],[217.69,12.9966],[217.7,2.46],[217.72,45.9304]]]
["bitfinex","SOLUSD",1736173353689,[[217.41,13.9547396],[217.37,0.68982669],[217.36,13.9547396],[217.34,23.34637962],[217.32,5.0]],[[217.48,13.9547396],[217.51,20.0],[217.54,11.4921],[217.56,23.776884],[217.57,4.0732]]]
["bitfinex","SOLUSD",1736173393086,[[217.27,13.9547396],[217.26,1.5315],[217.25,2.32],[217.24,0.69004966],[217.23,11.508]],[[217.34,13.9547396],[217.38,23.776884],[217.45,10.0],[217.46,2.4],[217.56,21.09926208]]]
["bitfinex","SOLUSD",1736173442975,[[217.25,13.98881392],[217.22,2.30310157],[217.21,6.5727],[217.16,35.2123588],[217.15,5.0]],[[217.31,13.98881392],[217.38,11.5005],[217.39,8.43700734],[217.42,5.0],[217.43,13.10592417]]]
["bitfinex","SOLUSD",1736173471705,[[216.85,8.95526143],[216.79,0.6916011],[216.76,11.65859],[216.75,15.700552],[216.74,13.31162914]],[[216.92,8.95526143],[216.96,2.2],[216.98,13.1109],[216.99,6.0902],[217.01,6.88489655]]]
["bitfinex","SOLUSD",1736173497931,[[216.97,14.02337835],[216.94,2.85115766],[216.91,13.1544],[216.9,6.5174],[216.87,0.12549]],[[217.04,14.02337835],[217.07,11.5172],[217.09,23.776884],[217.1,3.7933],[217.11,6.5501]]]
["bitfinex","SOLUSD",1736173521612,[[217.21,2.18],[217.2,14.02337835],[217.19,1.5434],[217.18,0.69036186],[217.16,6.031]],[[217.26,14.02337835],[217.35,34.507],[217.36,14.02337835],[217.38,5.0],[217.39,6.1205]]]
["bitfinex","SOLUSD",1736173548344,[[217.18,14.02337835],[217.17,1.5276],[217.16,6.84273151],[217.14,2.18],[217.13,11.63879]],[[217.24,14.02337835],[217.3,20.0],[217.31,11.5046],[217.33,23.0064],[217.34,1.82014106]]]
["bitfinex","SOLUSD",1736173587327,[[217.2,14.02337835],[217.16,2.22672627],[217.15,6.455],[217.14,25.53637835],[217.1,5.25098]],[[217.26,14.02337835],[217.29,11.5054],[217.33,1.87725422],[217.34,1.5594],[217.39,5.0]]]
["bitfinex","SOLUSD",1736173597516,[[217.43,14.02337835],[217.4,0.68967907],[217.39,23.776884],[217.38,1.5838],[217.37,8.60858]],[[217.5,14.02337835],[217.56,1.8777348],[217.57,11.4905],[217.58,16.18337835],[217.59,1.6069]]]
["bitfinex","SOLUSD",1736173654303,[[217.5,14.02337835],[217.49,2.16],[217.48,6.1523],[217.47,1.6495],[217.45,0.94042926]],[[217.56,14.02337835],[217.67,2.16],[217.68,11.84661174],[217.69,14.02337835],[220.63,5.78396748]]]
["bitfinex","SOLUSD",1736173685098,[[217.67,14.02337835],[217.65,3.6533],[217.63,0.68887744],[217.62,11.4879],[217.61,6.3742]],[[217.73,14.02337835],[217.8,14.02337835],[217.81,23.776884],[217.82,34.432],[217.83,6.6334]]]
["bitfinex","SOLUSD",1736173727968,[[217.54,8.92061896],[217.51,2.14],[217.49,0.68947548],[217.48,1.56],[217.47,41.78247584]],[[217.61,8.92061896],[217.65,23.776884],[217.66,1.5203],[217.67,36.5958],[217.68,6.85314099]]]
["bitfinex","SOLUSD",1736173777884,[[217.6,8.9245852],[217.58,2.14],[217.57,1.5486],[217.56,17.7697],[217.55,0.25098]],[[217.67,8.9245852],[217.71,20.0],[217.74,11.4816],[217.75,1.84527833],[217.76,22.961]]]
["bitfinex","SOLUSD",1736173798348,[[217.62,8.9245852],[217.6,2.14],[217.58,24.027864],[217.57,1.5486],[217.56,17.7697]],[[217.69,8.9245852],[217.71,20.0],[217.74,11.4815],[217.77,3.7231],[217.78,22.959]]]
["bitfinex","SOLUSD",1736173840972,[[217.57,17.61655258],[217.56,6.5828],[217.52,0.12549],[217.51,11.61879],[217.48,6.39698218]],[[217.64,13.93395258],[217.68,11.485],[217.69,13.93395258],[217.73,34.172584],[217.74,27.9631]]]
["bitfinex","SOLUSD",1736173842463,[[217.6,13.93395258],[217.55,20.0],[217.53,2.8293697],[217.52,13.18519],[217.51,6.20169]],[[217.68,13.93395258],[217.7,20.0],[217.71,11.4831],[217.73,32.032584],[217.75,3.97262446]]]
["bitfinex","SOLUSD",1736173891240,[[217.53,2.14],[217.52,22.27877783],[217.5,20.0],[217.46,0.9404184],[217.44,10.0]],[[217.59,22.27877783],[217.64,11.4868],[217.65,23.776884],[217.66,6.5373],[217.67,1.5284]]]
["bitfinex","SOLUSD",1736173898633,[[217.4,2.2],[217.37,22.27877783],[217.34,1.5664],[217.32,6.2359],[217.3,12.16582925]],[[217.44,22.27877783],[217.52,23.776884],[217.53,11.4927],[217.54,6.0845],[217.55,5.0]]]
["bitfinex","SOLUSD",1736173938047,[[217.37,22.27877783],[217.32,11.5037],[217.31,2.22],[217.29,0.69006813],[217.28,20.0]],[[217.44,22.27877783],[217.47,1.6287],[217.48,6.2834],[217.49,11.495],[217.53,32.986]]]
["bitfinex","SOLUSD",1736173962266,[[217.91,24.53877783],[217.87,20.0],[217.85,1.549],[217.84,6.0654],[217.8,198.47877783]],[[217.97,22.27877783],[217.99,20.0],[218.02,23.776884],[218.03,11.4663],[218.07,11.1418]]]
["bitfinex","SOLUSD",1736173980202,[[217.32,44.83762127],[217.28,0.69005747],[217.27,6.67259],[217.26,41.63219],[217.25,36.34692127]],[[217.39,36.34692127],[217.47,36.34692127],[217.49,11.4952],[217.51,5.0],[217.89,699.5146457]]]
["bitfinex","SOLUSD",1736174001018,[[217.42,2.36],[217.41,28.63737149],[217.38,1.5997],[217.37,30.8151834],[217.36,11.62689]],[[217.48,22.34887149],[217.58,46.12575549],[217.59,6.1644],[217.61,10.0],[217.69,24.86056168]]]
["bitfinex","SOLUSD",1736174032264,[[217.97,22.34887149],[217.96,2.38],[217.95,20.0],[217.92,0.68797138],[217.91,52.34887149]],[[218.04,22.34887149],[218.14,7.9636],[218.15,5.0],[218.16,1.83199665],[218.18,5.0]]]
["bitfinex","SOLUSD",1736174064504,[[218.36,22.34887149],[218.33,1.5582],[218.31,6.6205],[218.3,30.68668344],[218.24,33.80397149]],[[218.43,22.34887149],[218.47,11.4436],[218.53,5.0],[218.55,22.8789],[218.56,5.0]]]
["bitfinex","SOLUSD",1736174089943,[[218.48,22.34887149],[218.45,20.0],[218.42,6.92772598],[218.41,30.0],[218.28,3.43454894]],[[218.54,22.34887149],[218.58,11.4374],[218.59,20.0],[218.63,5.0],[218.64,27.8686]]]
["bitfinex","SOLUSD",1736174108274,[[218.47,22.34887149],[218.45,2.42],[218.42,0.68636668],[218.41,11.4458],[218.38,172.8517]],[[218.54,22.34887149],[218.6,6.5154],[218.64,27.8696],[218.65,6.6479],[218.67,4.28024922]]]
["bitfinex","SOLUSD",1736174128490,[[218.0,90.0],[217.98,22.34887149],[217.93,2.42],[217.92,6.0157],[217.91,23.97707149]],[[218.05,22.34887149],[218.12,26.196884],[218.13,27.34887149],[218.14,16.4605],[218.21,218.9]]]
["bitfinex","SOLUSD",1736174151992,[[217.87,22.34887149],[217.84,23.776884],[217.81,23.776884],[217.8,30.81187149],[217.78,1.6403]],[[217.94,22.34887149],[217.98,11.4689],[218.01,6.189],[218.02,27.34887149],[218.04,24.80982597]]]
["bitfinex","SOLUSD",1736174184370,[[217.4,22.34887149],[217.38,6.007],[217.37,2.44],[217.35,13.1269],[217.3,5.0]],[[217.47,22.34887149],[217.55,23.776884],[217.56,2.44],[217.57,5.0],[217.58,45.46437149]]]
["bitfinex","SOLUSD",1736174193349,[[217.6,22.34887149],[217.57,2.46],[217.52,35.269984],[217.51,11.5166],[217.48,29.5173]],[[217.66,22.34887149],[217.71,11.4831],[217.74,31.5935],[217.75,3.55156891],[217.76,5.0]]]
["bitfinex","SOLUSD",1736174238770,[[217.44,22.34887149],[217.4,2.46],[217.38,18.0056],[217.37,1.615],[217.36,32.34887149]],[[217.51,22.34887149],[217.58,22.34887149],[217.59,11.4894],[217.6,1.6131],[217.62,5.0]]]
["bitfinex","SOLUSD",1736174262678,[[217.62,22.34887149],[217.58,6.2342],[217.57,1.6454],[217.55,2.46],[217.53,5.68922665]],[[217.69,22.34887149],[217.73,11.4821],[217.74,1.5962],[217.77,22.9608],[217.78,6.4803]]]
["bitfinex","SOLUSD",1736174287011,[[217.6,24.78887149],[217.52,35.0],[217.51,12.21415032],[217.49,142.46778648],[217.44,1.81178496]],[[217.67,22.34887149],[217.72,11.4827],[217.76,5.0],[217.77,8.9928],[217.79,29.6231]]]
["bitfinex","SOLUSD",1736174319428,[[217.62,22.34887149],[217.61,23.776884],[217.6,1.657],[217.58,2.46],[217.55,11.4915]],[[217.69,22.34887149],[217.76,11.4809],[217.8,47.76567149],[217.81,5.0],[217.84,5.0]]]
["bitfinex","SOLUSD",1736174329545,[[217.47,22.34887149],[217.45,4.0331],[217.44,20.0],[217.41,18.0644],[217.4,0.68966277]],[[217.54,22.34887149],[217.59,11.4894],[217.6,7.8179],[217.64,5.0],[217.65,42.9735]]]
["bitfinex","SOLUSD",1736174374003,[[217.42,13.96527442],[217.41,1.6134],[217.39,11.4999],[217.38,2.44],[217.37,0.68979813]],[[217.49,13.96527442],[217.57,13.0413],[217.58,13.96527442],[217.59,34.0551],[217.61,2.44]]]
["bitfinex","SOLUSD",1736174406673,[[217.47,15.61677442],[217.46,6.0019],[217.44,2.42],[217.41,7.21625687],[217.4,41.499]],[[217.54,13.96527442],[217.65,5.0],[217.66,5.0],[217.68,34.4541],[217.71,244.287]]]
["bitfinex","SOLUSD",1736174430785,[[217.77,13.96527442],[217.75,2.4],[217.73,1.5364],[217.72,20.0],[217.7,0.68862889]],[[217.84,13.96527442],[217.88,11.4743],[217.91,13.96527442],[217.93,27.9441],[217.94,7.4]]]
["bitfinex","SOLUSD",1736174437395,[[218.14,22.23302622],[218.12,1.5928],[218.09,0.68749745],[218.08,23.776884],[218.07,2.42]],[[218.2,22.23302622],[218.26,11.4544],[218.28,6.019],[218.31,6.6346],[218.32,5.0]]]
["bitfinex","SOLUSD",1736174474045,[[218.52,46.00991022],[218.51,2.4],[218.5,0.12549],[218.48,0.12549],[218.47,2.26631517]],[[218.58,22.23302622],[218.64,11.4346],[218.68,22.23302622],[218.69,24.4989],[218.7,5.0]]]
["bitfinex","SOLUSD",1736174498385,[[218.59,22.23302622],[218.58,23.776884],[218.56,6.3763],[218.55,2.42],[218.54,2.21886098]],[[218.66,22.23302622],[218.7,11.4316],[218.72,7.8572],[218.75,22.8573],[218.76,1.87146138]]]
["bitfinex","SOLUSD",1736174521283,[[218.58,22.23302622],[218.55,2.42],[218.54,7.6248],[218.52,147.6401],[218.49,5.0]],[[218.64,22.23302622],[218.69,11.4321],[218.7,20.0],[218.73,22.8592],[218.74,6.5233]]]
["bitfinex","SOLUSD",1736174543092,[[218.67,23.776884],[218.66,2.36],[218.61,144.4833],[218.6,35.0]],[[218.82,20.0],[218.84,11.4241],[218.85,34.2383],[218.86,5.0]]]
["bitfinex","SOLUSD",1736174590553,[[218.34,22.23302622],[218.3,23.776884],[218.29,8.0418],[218.28,2.4],[218.27,11.4536]],[[218.41,22.23302622],[218.46,33.67672622],[218.5,5.0],[218.51,9.25101085],[218.64,22.8693]]]
["bitfinex","SOLUSD",1736174603448,[[218.5,335.776884],[218.49,2.4],[218.47,11.4429],[218.46,22.16908374],[218.43,6.5287]],[[218.64,6.4437],[218.65,5.2712],[218.66,11.4337],[218.68,22.16908374],[218.69,10.0]]]
["bitfinex","SOLUSD",1736174642669,[[218.6,24.53097146],[218.56,20.0],[218.54,0.81149928],[218.45,1.83335924],[218.35,29.23287783]],[[218.67,22.11097146],[218.74,11.4294],[218.75,1.5094],[218.76,6.4569],[218.77,12.38]]]
["bitfinex","SOLUSD",1736174663806,[[218.27,16.26907048],[218.24,6.2174],[218.23,313.5246],[218.21,0.12549],[218.19,0.81263223]],[[218.34,13.84907048],[218.38,11.4479],[218.41,6.5766],[218.42,23.776884],[218.44,5.0]]]
["bitfinex","SOLUSD",1736174686004,[[218.0,20.0],[217.96,11.4699],[217.95,138.02845809],[217.93,60.7963],[217.92,10.0]],[[218.14,23.776884],[218.15,20.0],[218.17,16.4589],[218.18,6.222],[218.22,7.36]]]
["bitfinex","SOLUSD",1736174704366,[[218.32,22.15603484],[218.31,2.36],[218.28,20.0],[218.26,0.12549],[218.25,18.0102]],[[218.38,22.15603484],[218.43,21.5949],[218.45,11.4445],[218.46,22.15603484],[218.47,6.0913]]]
["bitfinex","SOLUSD",1736174746106,[[218.73,2.44],[218.7,1.5573],[218.68,22.15603484],[218.67,6.0754],[218.64,11.4339]],[[218.75,22.15603484],[218.86,20.0],[218.87,11.4227],[218.89,33.776884],[218.9,23.67033484]]]
["bitfinex","SOLUSD",1736174780513,[[218.82,2.44],[218.81,22.15603484],[218.77,0.25098],[218.74,31.4288],[218.73,1.5463]],[[218.88,22.15603484],[218.89,20.0],[218.92,6.1288],[218.93,12.9929],[218.96,5.0]]]
["bitfinex","SOLUSD",1736174802041,[[218.78,22.15603484],[218.72,2.71098],[218.69,13.69223153],[218.68,158.35603484],[218.67,46.3255]],[[218.85,22.15603484],[218.89,11.4212],[218.9,8.256],[218.92,22.8634],[218.94,5.0]]]
["bitfinex","SOLUSD",1736174827682,[[218.87,0.25098],[218.86,2.44],[218.85,23.776884],[218.84,147.6234],[218.83,6.3688]],[[218.92,0.024],[219.0,0.5],[219.01,31.4154],[219.06,6.5775],[219.12,24.59603484]]]
["bitfinex","SOLUSD",1736174857238,[[218.99,16.50225379],[218.93,182.6191],[218.92,5.0],[218.9,13.77127379],[218.79,22.56168234]],[[219.0,0.5],[219.05,13.77127379],[219.12,15.41127379],[219.13,19.56630034],[219.16,27.8149]]]
["bitfinex","SOLUSD",1736174895692,[[219.19,12.08967096],[219.18,20.0],[219.17,2.42],[219.15,147.4051],[219.14,30.0]],[[219.4,5.0],[219.57,13.75],[219.68,55.00038273],[219.72,57.18919305],[219.74,0.024]]]
["bitfinex","SOLUSD",1736174902907,[[219.31,13.729291],[219.28,2.42],[219.23,15.370481],[219.21,6.0882],[219.2,11.53029]],[[219.37,13.729291],[219.38,11.396],[219.4,6.3447],[219.41,1.6537],[219.42,10.0]]]
["bitfinex","SOLUSD",1736174942555,[[219.92,26.30576579],[219.87,312.0],[219.85,11.3709],[219.83,0.12549],[219.82,30.12549]],[[219.93,2.31485197],[220.0,29.68069579],[220.01,0.024],[220.05,7.9346],[220.06,5.0]]]
["bitfinex","SOLUSD",1736174966137,[[219.9,10.5495],[219.89,26.30576579],[219.86,0.12549],[219.85,30.0],[219.84,17.9674]],[[220.07,20.0],[220.1,21.3584],[220.11,32.70276579],[220.19,22.7076],[220.22,49.21404896]]]
["bitfinex","SOLUSD",1736174987165,[[220.53,4.06],[220.52,20.0],[220.49,30.0],[220.48,0.67991333],[220.46,5.0]],[[220.71,11.3274],[220.73,6.6517],[220.74,5.0],[220.77,28.7417],[220.81,1.8473915]]]
["bitfinex","SOLUSD",1736174993064,[[220.43,30.0],[220.41,11.3424],[220.4,6.4542],[220.36,5.0],[220.27,44.81572412]],[[220.64,21.6531],[220.67,32.6582],[220.73,4.56070049],[220.74,47.3506707],[220.86,227.20006501]]]
["bitfinex","SOLUSD",1736175021811,[[220.47,4.24],[220.44,42.48650087],[220.42,0.6800361],[220.41,43.31449669],[220.4,3.40067791]],[[220.64,1.5088],[220.68,5.0],[220.69,11.6639],[220.89,30.0],[220.9,22.30648603]]]
["bitfinex","SOLUSD",1736175041925,[[220.71,42.31878812],[220.64,20.0],[220.63,30.0],[220.62,0.12549],[220.61,24.58196484]],[[220.79,42.31878812],[220.8,1.6411],[220.89,5.0],[220.93,5.0],[220.95,4.24]]]
["bitfinex","SOLUSD",1736175059242,[[220.38,42.31878812],[220.34,11.3459],[220.33,42.31878812],[220.32,4.12],[220.31,22.6946]],[[220.45,42.31878812],[220.52,1.5],[220.55,53.65428812],[220.58,5.0],[220.59,5.0]]]
["bitfinex","SOLUSD",1736175077132,[[220.49,42.36829662],[220.44,42.36829662],[220.42,0.12549],[220.41,30.68026915],[220.4,10.12549]],[[220.57,42.36829662],[220.64,6.1716],[220.66,57.81819662],[220.68,5.0],[220.69,5.0]]]
["bitfinex","SOLUSD",1736175111205,[[221.4,0.67715192],[221.39,42.36829662],[221.36,4.04],[221.33,30.0],[221.32,60.44009162]],[[221.47,42.36829662],[221.53,0.8464399],[221.54,42.36829662],[221.55,11.2841],[221.56,8.1867]]]
["bitfinex","SOLUSD",1736175123011,[[221.3,0.6774997],[221.26,36.98916279],[221.25,11.2994],[221.22,10.0],[221.18,22.6052]],[[221.48,23.776884],[221.49,7.49447326],[221.5,11.5994],[221.54,42.36829662],[222.6,15.05223646]]]
["bitfinex","SOLUSD",1736175149661,[[221.14,4.18],[221.13,0.67783616],[221.11,41.3065],[221.1,42.36829662],[221.09,5.0]],[[221.32,23.776884],[221.33,11.2954],[221.34,0.84749605],[221.36,12.8937],[221.37,5.0]]]
["bitfinex","SOLUSD",1736175166177,[[221.46,42.09875874],[221.43,0.12549],[221.42,0.6771712],[221.41,4.18],[221.4,41.2914]],[[221.53,42.09875874],[221.56,2.46871322],[221.6,0.5],[221.61,0.24637653],[221.63,6.5798]]]
["bitfinex","SOLUSD",1736175186025,[[221.54,42.00140325],[221.51,0.12549],[221.48,0.12549],[221.47,0.67687378],[221.46,41.2887]],[[221.56,1.6222],[221.6,42.50140325],[221.63,1.6664],[221.69,2.64294984],[221.82,22.65811294]]]
["bitfinex","SOLUSD",1736175224488,[[221.38,25.81355146],[221.35,0.67735424],[221.34,30.12549],[221.32,25.93904146],[221.31,35.8653]],[[221.51,6.4998],[221.54,25.81355146],[221.55,1.5467]]]
["bitfinex","SOLUSD",1736175237182,[[221.56,25.81355146],[221.53,0.67689835],[221.51,30.12549],[221.49,0.12549],[221.48,20.0276]],[[221.63,25.81355146],[221.67,0.05],[221.68,0.84600821],[221.72,5.0],[221.73,5.0]]]
["bitfinex","SOLUSD",1736175266197,[[221.81,8.74],[221.75,30.0],[221.72,37.89067012],[221.71,6.5052],[221.7,5.0]],[[221.84,20.0],[221.87,25.81355146],[221.9,0.84525885],[221.95,5.0],[221.96,5.0]]]
["bitfinex","SOLUSD",1736175281098,[[221.66,30.0],[221.65,0.67635519],[221.64,3.74],[221.62,5.0],[221.58,5.0]],[[221.75,25.7928336],[221.81,0.84541473],[221.82,7.861],[221.84,5.0],[221.85,1.78194516]]]
["bitfinex","SOLUSD",1736175306624,[[221.88,3.76],[221.82,5.0],[221.79,5.0],[221.77,27.43037419],[221.76,6.1687]],[[221.89,25.79047419],[221.97,11.2627],[221.98,25.79047419],[221.99,1.83904546],[222.0,5.0]]]
["bitfinex","SOLUSD",1736175328050,[[221.54,317.0],[221.51,8.436],[221.5,3.62],[221.49,25.79047419],[221.46,6.2021]],[[221.57,25.79047419],[221.64,23.776884],[221.65,27.59683378],[221.66,1.564],[221.69,11.2774]]]
["bitfinex","SOLUSD",1736175356254,[[221.67,3.52],[221.63,25.79047419],[221.58,6.1506],[221.54,27.32817419],[221.53,30.0]],[[221.7,25.79047419],[221.75,23.776884],[221.76,25.79047419],[221.77,1.80439996],[221.79,11.2722]]]
["bitfinex","SOLUSD",1736175364372,[[221.73,25.79047419],[221.72,10.0521],[221.67,1.5885],[221.66,5.0],[221.65,25.79047419]],[[221.8,25.79047419],[221.85,0.06147577],[221.87,25.79047419],[221.88,11.2674],[221.89,6.4176]]]
["bitfinex","SOLUSD",1736175405442,[[221.87,16.10898058],[221.83,30.0],[221.81,3.85611156],[221.8,11.6219],[221.78,0.12549]],[[221.94,16.10898058],[221.97,1.7775401],[222.09,16.10898058],[222.1,27.5127],[222.12,4.8022]]]
["bitfinex","SOLUSD",1736175434103,[[221.81,6.0041],[221.8,1.5084],[221.73,12.55569246],[221.71,18.60914114],[221.7,30.0]],[[221.9,16.08689415],[221.94,11.2645],[221.95,1.5499],[221.96,6.4752],[221.98,21.21238415]]]
["bitfinex","SOLUSD",1736175453997,[[221.98,3.08],[221.91,6.3518],[221.88,12.9303],[221.87,42.48029036],[221.75,12.78884234]],[[222.03,3.06730997],[222.04,26.03708106],[222.07,1.77633873],[222.12,12.8776],[222.17,10.0]]]
["bitfinex","SOLUSD",1736175460912,[[222.11,315.08],[222.08,20.0],[222.06,1.6487],[222.05,6.2351],[222.04,30.0]],[[222.12,1.6222],[222.22,25.76685106],[222.24,12.26959355],[222.27,3.67],[222.51,20.0]]]
["bitfinex","SOLUSD",1736175490744,[[221.48,3.7],[221.42,17.5994],[221.41,1.5007],[221.39,30.0],[221.36,11.96782851]],[[221.56,25.76685106],[221.64,23.902374],[221.65,30.76685106],[221.66,1.6235],[221.67,11.2783]]]
["bitfinex","SOLUSD",1736175513577,[[221.63,25.8014599],[221.61,3.6],[221.57,1.634],[221.54,37.0859599],[221.53,50.0]],[[221.7,25.8014599],[221.75,11.39979],[221.76,27.62069724],[221.78,12.6201],[221.82,5.0]]]
["bitfinex","SOLUSD",1736175532173,[[221.66,25.8014599],[221.6,1.6464],[221.58,36.7915522],[221.55,5.80590205],[221.51,5.0]],[[221.73,25.8014599],[221.82,0.12549],[221.85,5.0],[221.86,28.776884],[221.87,27.62985508]]]
["bitfinex","SOLUSD",1736175574863,[[220.99,20.0],[220.96,30.0],[220.95,0.67861661],[220.94,0.12549],[220.93,13.28]],[[221.12,25.87847842],[221.16,6.2984],[221.2,1.5348],[221.21,25.87847842],[221.25,10.0]]]
["bitfinex","SOLUSD",1736175589342,[[220.8,3.28],[220.77,30.12549],[220.76,39.84],[220.75,6.4291]],[[221.0,0.12549],[221.01,1.5786],[221.03,6.0784],[221.04,1.81284044]]]
["bitfinex","SOLUSD",1736175603536,[[221.14,3.24],[221.1,8.0909],[221.03,59.86],[221.0,10.0],[220.94,138.03391704]],[[221.28,20.0],[221.32,30.94418189],[221.36,22.5876],[221.37,1.5261]]]
["bitfinex","SOLUSD",1736175633483,[[221.03,337.94418189],[221.01,3.24],[221.0,6.4818],[220.97,41.1337],[220.96,30.0]],[[221.11,25.94418189],[221.18,0.12549],[221.2,28.776884],[221.21,11.3018],[221.22,5.0]]]
["bitfinex","SOLUSD",1736175651092,[[220.77,3.24],[220.76,25.94418189],[220.71,1.5527],[220.7,6.4673],[220.67,5.0]],[[220.84,25.94418189],[220.93,5.12549],[220.94,23.776884],[220.95,6.4492],[220.96,5.0]]]
["bitfinex","SOLUSD",1736175669117,[[220.27,23.776884],[220.26,42.49582984],[220.21,3.64],[220.2,0.12549],[220.19,0.12549]],[[220.33,42.49582984],[220.36,1.6247],[220.39,6.0919],[220.42,5.0],[220.43,1.82536343]]]
["bitfinex","SOLUSD",1736175705344,[[220.0,42.49582984],[219.99,23.776884],[219.98,279.0],[219.97,11.3651],[219.96,3.83098]],[[220.07,42.49582984],[220.17,6.3178],[220.19,6.6596],[220.2,5.0],[220.21,11.3531]]]
["bitfinex","SOLUSD",1736175718691,[[220.69,42.49582984],[220.6,30.25098],[220.59,24.45655729],[220.58,3.93647],[220.55,52.49582984]],[[220.76,42.49582984],[220.8,7.8985],[220.84,5.0],[220.85,6.82644376],[220.88,42.49582984]]]
["bitfinex","SOLUSD",1736175746838,[[220.89,42.49582984],[220.84,0.12549],[220.83,23.776884],[220.82,184.0],[220.79,38.44]],[[220.98,0.72984787],[221.0,1.5378],[221.04,17.8315],[221.06,5.0],[221.09,5.0]]]
["bitfinex","SOLUSD",1736175762151,[[220.61,3.34],[220.59,42.26057292],[220.58,1.6653],[220.57,11.3341],[220.5,30.0]],[[220.66,42.26057292],[220.73,0.72984787],[220.77,42.26057292],[220.78,6.4042],[220.79,11.3234]]]
["bitfinex","SOLUSD",1736175786855,[[220.7,42.26057292],[220.66,11.3293],[220.63,11.5966],[220.62,30.25098],[220.48,1.83007023]],[[220.77,42.26057292],[220.82,0.85533787],[220.86,1.6082],[220.87,17.5314],[220.88,47.26057292]]]
["bitfinex","SOLUSD",1736175805997,[[220.89,226.26057292],[220.82,57.992064],[220.81,8.22],[220.78,5.0],[220.61,31.684375]],[[220.96,42.26057292],[221.0,0.12549],[221.02,0.72984787],[221.03,5.0],[221.05,7.9812]]]
["bitfinex","SOLUSD",1736175835033,[[220.98,41.75022501],[220.93,184.0],[220.9,11.3168],[220.89,20.0],[220.87,5.12549]],[[221.02,0.72984787],[221.03,6.6158],[221.05,40.17382501],[221.06,0.12549],[221.12,38.68230916]]]
["bitfinex","SOLUSD",1736175843157,[[220.98,38.67022501],[220.94,187.08],[220.89,11.3177],[220.88,38.79571501],[220.86,6.17199]],[[221.05,38.79571501],[221.06,0.72984787],[221.1,38.67022501],[221.11,10.0],[221.16,24.42647867]]]
["bitfinex","SOLUSD",1736175878497,[[220.76,3.0],[220.75,38.67022501],[220.7,11.3273],[220.68,0.12549],[220.67,0.12549]],[[220.82,38.67022501],[220.88,38.67022501],[220.89,16.3179],[220.94,11.1863],[221.04,22.6207]]]
["bitfinex","SOLUSD",1736175906491,[[221.05,2.92],[220.98,24.027864],[220.96,5.0],[220.93,36.0358],[220.92,27.6325]],[[221.17,35.080384],[221.18,1.6258],[221.2,11.49779],[221.21,25.61902213],[221.22,22.6028]]]
["bitfinex","SOLUSD",1736175926285,[[220.77,2.92],[220.76,38.62994399],[220.69,6.4807],[220.68,5.0],[220.65,6.5234]],[[220.83,38.62994399],[220.93,1.6035],[220.94,23.776884],[220.95,5.0],[220.96,7.92]]]
["bitfinex","SOLUSD",1736175942655,[[220.99,38.62994399],[220.95,0.12549],[220.94,23.776884],[220.93,2.86],[220.92,11.316]],[[221.06,38.62994399],[221.12,11.306],[221.16,28.776884],[221.17,6.83840761],[221.18,6.0902]]]
["bitfinex","SOLUSD",1736175977464,[[221.1,38.67998608],[221.06,0.12549],[221.05,2.82],[221.02,0.12549],[221.0,16.99034456]],[[221.21,6.59909],[221.24,12.8722],[221.28,10.0],[221.32,51.53841073],[221.37,36.46542335]]]
["bitfinex","SOLUSD",1736176003288,[[221.15,23.75416726],[221.11,2.76],[221.1,23.75416726],[221.08,0.12549],[221.07,6.2961]],[[221.23,23.75416726],[221.24,0.12549],[221.26,6.4078],[221.28,11.2983],[221.29,22.5951]]]
["bitfinex","SOLUSD",1736176005397,[[221.2,2.76],[221.14,184.12549],[221.12,0.12549],[221.08,10.0],[221.0,22.6243]],[[221.28,20.0],[221.32,19.4762706],[221.36,6.5734],[221.37,27.5868],[221.43,46.26370755]]]
["bitfinex","SOLUSD",1736176047959,[[221.23,2.74],[221.21,38.56105558],[221.2,6.3939],[221.17,1.6548],[221.16,11.3036]],[[221.29,38.56105558],[221.37,5.0],[221.39,20.0],[221.42,1.81676741],[221.43,38.56105558]]]
["bitfinex","SOLUSD",1736176062678,[[221.41,23.71140362],[221.38,2.74],[221.37,20.0],[221.35,11.2941],[221.34,23.776884]],[[221.48,23.71140362],[221.53,23.776884],[221.54,34.99620362],[221.55,1.78607847],[221.57,27.5662]]]
["bitfinex","SOLUSD",1736176079298,[[221.59,23.71140362],[221.55,11.2837],[221.54,23.71140362],[221.51,13.10949],[221.5,22.5728]],[[221.66,23.71140362],[221.7,0.12549],[221.72,6.1549],[221.73,1.5909],[221.76,36.77130177]]]
["bitfinex","SOLUSD",1736176110484,[[221.6,23.71140362],[221.57,2.74],[221.54,23.71140362],[221.53,11.2847],[221.52,0.67684993]],[[221.67,23.71140362],[221.74,17.479],[221.75,23.776884],[221.76,23.71140362],[221.77,6.80607822]]]
["bitfinex","SOLUSD",1736176128223,[[221.61,23.71140362],[221.54,23.71140362],[221.53,14.0251],[221.51,5.0],[221.5,5.0]],[[221.68,23.71140362],[221.78,10.0],[221.79,22.5446],[221.8,6.30949],[221.81,1.6047]]]
["bitfinex","SOLUSD",1736176155133,[[221.63,26.45140362],[221.58,18.11199311],[221.57,20.18778622],[221.56,1.57],[221.45,19.85112281]],[[221.7,23.71140362],[221.75,0.12549],[221.76,34.98530362],[221.78,28.776884],[221.79,11.6638]]]
["bitfinex","SOLUSD",1736176195791,[[221.67,23.71140362],[221.62,6.1942],[221.61,1.5218],[221.6,2.74],[221.56,16.2832]],[[221.73,23.776884],[221.74,23.71140362],[221.81,18.05919415],[221.82,1.5113],[221.83,11.45259]]]
["bitfinex","SOLUSD",1736176210826,[[221.54,2.72],[221.47,5.0],[221.43,16.2901],[221.36,137.98563554],[221.28,22.30932912]],[[221.57,23.71140362],[221.58,7.04346789],[221.59,0.6761],[221.61,14.08693579],[221.65,23.71140362]]]
["bitfinex","SOLUSD",1736176242688,[[221.11,38.62798272],[221.09,20.0],[221.06,23.776884],[221.05,11.3096],[221.04,7.72]],[[221.18,39.30408272],[221.2,6.1796],[221.25,23.776884],[221.29,11.2973],[221.3,10.0]]]
["bitfinex","SOLUSD",1736176257513,[[221.7,38.62798272],[221.65,38.62798272],[221.63,23.776884],[221.62,11.2805],[221.61,22.74]],[[221.78,38.62798272],[221.82,1.6429],[221.83,6.538],[221.86,5.0],[221.87,43.62798272]]]
["bitfinex","SOLUSD",1736176284736,[[222.0,2.0],[221.95,2.72],[221.9,20.0],[221.88,11.2668]],[[222.01,38.62798272],[222.02,0.12549],[222.08,23.776884],[222.09,54.88498272],[222.11,5.0]]]
["bitfinex","SOLUSD",1736176304566,[[221.75,23.57842159],[221.68,5.0],[221.66,5.0],[221.65,23.57842159],[221.64,0.67634205]],[[221.83,23.57842159],[221.89,11.267],[221.93,7.8],[221.95,27.5282],[222.12,21.6222]]]
["bitfinex","SOLUSD",1736176333782,[[221.82,23.57842159],[221.74,1.5478],[221.72,5.0],[221.7,11.6386],[221.66,30.0]],[[221.88,23.776884],[221.89,23.57842159],[221.97,23.776884],[221.98,30.11272159],[221.99,5.0]]]
["bitfinex","SOLUSD",1736176369480,[[221.76,23.61700091],[221.75,2.72],[221.71,11.2756],[221.69,5.0],[221.67,11.523744]],[[221.82,23.776884],[221.83,23.61700091],[221.88,11.2676],[221.91,1.5035],[221.93,6.2035]]]
["bitfinex","SOLUSD",1736176384194,[[221.67,0.78599963],[221.61,23.61700091],[221.54,23.61700091],[221.51,12.72],[221.5,0.67682952]],[[221.68,23.61700091],[221.73,8.258671],[221.74,11.2748],[221.76,23.61700091],[221.78,12.72]]]
["bitfinex","SOLUSD",1736176411873,[[221.42,23.69925816],[221.4,2.72],[221.35,11.2942],[221.32,28.69925816],[221.31,5.67746783]],[[221.49,23.69925816],[221.53,11.2851],[221.54,6.2211],[221.56,1.6498],[235.5,1.0]]]
["bitfinex","SOLUSD",1736176433116,[[221.81,20.0],[221.78,23.63032427],[221.68,5.0]],[[221.95,6.3508],[221.96,1.6516],[221.98,7.01251326],[222.01,10.0]]]
["bitfinex","SOLUSD",1736176451036,[[221.85,23.63032427],[221.81,2.72],[221.8,20.0],[221.77,11.2727],[221.76,25.14522427]],[[221.91,23.776884],[221.92,23.63032427],[221.93,0.12549],[221.95,23.776884],[221.96,17.4177]]]
["bitfinex","SOLUSD",1736176494679,[[221.81,23.63032427],[221.78,2.72],[221.77,0.67624401],[221.76,23.63032427],[221.74,5.0]],[[221.88,29.95262427],[221.9,1.6456],[221.92,13.11443579],[221.99,32.16985136],[222.0,18.045429]]]
["bitfinex","SOLUSD",1736176519039,[[221.74,0.67603917],[221.72,16.275],[221.68,41.07445913],[221.67,22.5554],[221.59,158.764]],[[221.88,23.776884],[221.89,1.5636],[221.91,11.266],[221.93,6.1697],[221.95,5.0]]]
["bitfinex","SOLUSD",1736176544461,[[221.47,23.60434341],[221.45,2.7],[221.41,0.67710549],[221.39,31.79250345],[221.37,6.3707]],[[221.53,47.38122741],[221.57,11.2831],[221.59,6.172],[221.62,32.5611],[221.64,1.5816]]]
["bitfinex","SOLUSD",1736176564665,[[221.38,23.60434341],[221.36,2.7],[221.35,20.50828206],[221.28,0.67746371],[221.27,27.5966]],[[221.45,23.776884],[221.46,23.60434341],[221.51,19.2075],[221.54,33.60434341],[221.57,1.85111727]]]
["bitfinex","SOLUSD",1736176581510,[[221.1,23.60434341],[221.08,2.7],[221.04,0.67821792],[221.01,12.9631],[220.98,16.206]],[[221.16,47.38122741],[221.17,6.5294],[221.21,23.60434341],[221.22,11.3009],[221.23,1.6264]]]
["bitfinex","SOLUSD",1736176596010,[[221.07,23.60434341],[221.0,0.67837537],[220.99,34.91664341],[220.98,2.7],[220.96,5.0]],[[221.11,6.5716],[221.14,23.60434341],[221.18,11.3033],[221.22,5.0],[221.23,7.7]]]
["bitfinex","SOLUSD",1736176628469,[[221.34,23.60434341],[221.33,2.7],[221.31,0.67750802],[221.28,11.2978],[221.27,12.9176]],[[221.42,23.60434341],[221.47,11.2882],[221.48,1.96613603],[221.5,6.564],[221.51,1.5946]]]
["bitfinex","SOLUSD",1736176643684,[[221.39,2.7],[221.35,23.60434341],[221.33,6.2078],[221.3,0.67736048],[221.29,11.2969]],[[221.42,23.60434341],[221.53,23.776884],[221.54,23.60434341],[221.55,10.0],[221.56,11.2836]]]
["bitfinex","SOLUSD",1736176673943,[[221.42,23.60434341],[221.36,0.67724943],[221.35,33.9942],[221.33,35.0],[221.32,28.60434341]],[[221.49,23.60434341],[221.52,1.5351],[221.53,6.45419],[221.54,25.45052123],[221.58,28.1480355]]]
["bitfinex","SOLUSD",1736176712447,[[221.77,2.68],[221.76,23.65175235],[221.7,11.95272454],[221.69,7.64],[221.65,58.65175235]],[[221.83,23.65175235],[221.86,23.776884],[221.89,11.2668],[221.91,8.173],[221.92,1.81734968]]]
["bitfinex","SOLUSD",1736176729011,[[221.44,2.68],[221.43,23.65344632],[221.41,11.2911],[221.38,1.5267],[221.37,6.4377]],[[221.5,23.65344632],[221.59,19.0952],[221.6,1.82507745],[221.61,5.0],[221.63,5.0]]]
["bitfinex","SOLUSD",1736176769050,[[221.48,2.68],[221.47,11.2879],[221.43,23.52933026],[221.41,22.5825]],[[221.56,20.0],[221.59,16.59952658],[221.62,23.776884],[221.63,8.1626],[221.64,16.28]]]
["bitfinex","SOLUSD",1736176785863,[[221.27,11.298],[221.24,22.5991],[221.23,5.73667314],[221.22,1.557],[221.21,6.4463]],[[221.35,14.79618422],[221.43,14.79618422],[221.44,20.0],[221.46,5.0],[221.47,36.85448999]]]
["bitfinex","SOLUSD",1736176816299,[[221.44,23.70352206],[221.36,23.776884],[221.35,11.2941],[221.34,2.68],[221.33,5.6774352]],[[221.51,29.76372206],[221.54,1.6106],[221.56,11.284],[221.59,7.01554129],[221.6,31.32509561]]]
["bitfinex","SOLUSD",1736176862183,[[221.54,2.66],[221.53,14.79838077],[221.51,1.5013],[221.48,11.2871],[221.46,0.67697654]],[[221.6,14.79838077],[221.65,14.79838077],[221.69,28.776884],[221.7,7.6609],[221.71,1.77440082]]]
["bitfinex","SOLUSD",1736176886702,[[221.07,2.68],[221.03,0.67833691],[221.02,11.311],[221.0,13.1354],[220.99,28.86284518]],[[221.21,1.5592],[221.22,6.0989],[221.25,5.0]]]
["bitfinex","SOLUSD",1736176900527,[[221.44,0.67722164],[221.43,2.66],[221.42,20.0],[221.4,5.0],[221.38,35.12549]],[[221.56,6.4329],[221.58,1.5673],[221.59,1.82226921],[221.67,10.0],[221.68,22.5552]]]
["bitfinex","SOLUSD",1736176926169,[[221.32,23.73735518],[221.31,2.66],[221.25,19.1394],[221.22,0.67766202],[221.21,28.86284518]],[[221.38,23.73735518],[221.42,1.79887508],[221.43,23.73735518],[221.44,11.2898],[221.47,6.0698]]]
["bitfinex","SOLUSD",1736176955150,[[221.32,6.0407],[221.31,2.66],[221.29,31.97458743],[221.28,5.0],[221.27,6.77889]],[[221.48,1.5157],[221.49,6.6331],[221.52,11.286],[221.54,58.23114813]]]
["bitfinex","SOLUSD",1736176977609,[[221.28,23.71566582],[221.24,2.66],[221.22,1.5263],[221.21,41.14006582],[221.18,5.67779214]],[[221.35,23.71566582],[221.38,11.2932],[221.39,1.85183803],[221.45,6.97004698],[235.5,1.0]]]
["bitfinex","SOLUSD",1736176994040,[[221.4,2.66],[221.37,1.6516],[221.35,17.4304],[221.32,10.74916158],[221.31,5.67736498]],[[221.59,20.0],[221.6,5.0],[221.61,16.281],[221.62,6.1639]]]
["bitfinex","SOLUSD",1736177040929,[[221.35,1.5965],[221.34,20.0],[221.33,2.64],[221.31,6.6225],[221.3,11.2967]],[[221.46,20.0],[221.49,38.88047009],[221.5,11.2871],[221.51,13.94009397],[221.54,27.5698]]]
["bitfinex","SOLUSD",1736177068268,[[221.32,23.70229724],[221.25,6.2181],[221.24,1.5273],[221.22,2.64],[221.21,23.70229724]],[[221.39,23.70229724],[221.41,1.502],[221.44,6.97004698],[221.45,32.86929397],[221.47,27.88018795]]]
["bitfinex","SOLUSD",1736177097013,[[221.47,23.68362547],[221.41,6.5637],[221.35,147.15536203],[221.34,57.5886],[221.27,6.71861531]],[[221.58,20.0],[221.61,6.1424],[221.63,3.34319072]]]
["bitfinex","SOLUSD",1736177120758,[[221.81,23.62691996],[221.76,23.62691996],[221.73,2.62],[221.72,11.2754],[221.71,21.5918]],[[221.88,43.62691996],[221.91,19.17375102],[221.92,1.6356],[221.96,5.0],[221.97,2.62]]]
["bitfinex","SOLUSD",1736177136906,[[221.81,14.77452063],[221.76,14.77452063],[221.71,20.0],[221.7,0.67629072],[221.68,16.6508]],[[221.87,6.507],[221.88,14.77452063],[221.9,1.645],[221.91,11.2659],[221.92,1.78132166]]]
["bitfinex","SOLUSD",1736177154613,[[221.7,14.77452063],[221.65,17.39452063],[221.64,20.0],[221.61,11.2806],[221.6,5.0]],[[221.77,14.77452063],[221.8,1.6498],[221.81,8.47545761],[221.87,19.77452063],[221.89,47.19319684]]]
["bitfinex","SOLUSD",1736177191909,[[221.73,4.820859],[221.59,23.61478931],[221.54,11.2844],[221.53,7.7201],[221.52,5.0]],[[221.74,31.76778931],[221.76,23.61478931],[221.77,11.273],[221.78,5.0],[221.79,5.0]]]
["bitfinex","SOLUSD",1736177209803,[[221.66,23.61478931],[221.56,11.2831],[221.54,37.9814029],[221.53,1.5421],[221.52,5.0]],[[221.71,8.1104],[221.72,23.61478931],[221.78,2.62],[221.81,10.0],[221.82,18.62644142]]]
["bitfinex","SOLUSD",1736177239056,[[221.64,23.61478931],[221.54,23.61478931],[221.52,11.2852],[221.5,5.67691836],[221.49,31.7402]],[[221.69,7.9797],[221.71,23.61478931],[221.72,13.07959021],[221.76,23.61478931],[221.78,11.97004698]]]
["bitfinex","SOLUSD",1736177278868,[[221.34,23.61478931],[221.29,31.2973],[221.26,0.67767419],[221.25,58.74892253],[221.23,7.6]],[[221.4,23.61478931],[221.43,20.0],[221.46,14.66122256],[221.47,6.5559],[221.5,5.0]]]
["bitfinex","SOLUSD",1736177296713,[[221.39,23.61478931],[221.37,20.0],[221.34,11.2943],[221.32,23.61478931],[221.31,5.67740119]],[[221.46,23.61478931],[221.47,30.17068931],[221.51,1.5097],[221.52,13.06913374],[221.54,23.61478931]]]
["bitfinex","SOLUSD",1736177338913,[[221.41,23.70020184],[221.35,31.2942],[221.33,3.27736634],[221.32,33.70020184],[221.21,23.70020184]],[[221.47,23.70020184],[221.52,1.6647],[221.53,24.84616533],[221.54,25.53147205],[221.55,14.20193067]]]
["bitfinex","SOLUSD",1736177359779,[[221.57,23.6741388],[221.52,11.2855],[221.5,138.8],[221.47,0.92793961],[221.46,5.0]],[[221.69,7.5794],[221.7,14.20193067],[221.71,39.68016135],[221.73,5.0],[221.78,87.7]]]
["bitfinex","SOLUSD",1736177393423,[[221.49,2.58],[221.46,11.1677],[221.44,0.6770026],[221.43,36.5639388],[221.42,35.12549]],[[221.5,23.6741388],[221.62,20.0],[221.65,1.85799966],[221.67,12.8255],[221.69,24.73065584]]]
["bitfinex","SOLUSD",1736177427580,[[221.78,23.6741388],[221.74,0.67624587],[221.72,2.58],[221.7,46.2764],[221.69,5.12549]],[[221.85,23.6741388],[221.86,6.0768],[221.87,1.5131],[221.91,14.20193067],[221.93,44.71420163]]]
["bitfinex","SOLUSD",1736177453752,[[221.48,23.6741388],[221.45,3.25693627],[221.44,12.8164],[221.43,36.4312],[221.39,27.5836]],[[221.55,23.6741388],[221.6,20.0],[221.63,7.9247],[221.64,1.8100343],[221.65,23.6741388]]]
["bitfinex","SOLUSD",1736177468995,[[221.5,23.6741388],[221.47,0.67720126],[221.44,5.0],[221.43,23.6741388],[221.42,13.1613955]],[[221.58,23.6741388],[221.6,6.1008],[221.61,1.81034192],[221.62,1.5508],[221.65,23.6741388]]]
["bitfinex","SOLUSD",1736177491213,[[221.44,2.74],[221.42,23.69827297],[221.36,0.67728022],[221.35,11.294],[221.33,0.12549]],[[221.48,23.69827297],[221.54,23.69827297],[221.57,5.0],[221.59,5.0],[221.63,24.0649]]]
["bitfinex","SOLUSD",1736177516838,[[221.73,2.74],[221.72,34.90261068],[221.7,20.0],[221.67,6.6093],[221.66,0.67634503]],[[221.79,34.90261068],[221.85,11.2688],[221.86,8.0469054],[221.87,36.53951068],[222.05,20.0]]]
["bitfinex","SOLUSD",1736177535449,[[221.48,35.00385187],[221.47,2.68],[221.41,11.41629],[221.38,0.67708089],[221.37,20.5813955]],[[221.55,35.00385187],[221.63,1.5446],[221.64,17.4832],[221.65,57.56265187],[221.67,7.68]]]
["bitfinex","SOLUSD",1736177551857,[[221.6,35.02832366],[221.55,2.66],[221.54,35.02832366],[221.48,0.12549],[221.47,6.353]],[[221.67,35.02832366],[221.68,1.5458],[221.69,6.3659],[221.73,25.27364233],[221.75,5.0]]]
["bitfinex","SOLUSD",1736177597734,[[221.34,2.6],[221.33,21.55079943],[221.25,24.1461],[221.24,17.10278325],[221.23,6.0376]],[[221.4,21.55079943],[221.48,11.2877],[221.49,7.9062],[221.52,10.0],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736177625967,[[221.24,21.57212827],[221.23,2.6],[221.19,7.9508],[221.18,11.3029],[221.14,5.67793247]],[[221.32,41.57212827],[221.35,11.2943],[221.42,28.7917],[221.43,35.73102827],[221.57,14.1066504]]]
["bitfinex","SOLUSD",1736177651316,[[221.45,21.53598228],[221.4,2.58],[221.37,11.2928],[221.35,0.802783],[221.34,22.5896]],[[221.51,21.53598228],[221.56,11.2836],[221.57,8.31822608],[221.59,22.5649],[221.6,1.6632]]]
["bitfinex","SOLUSD",1736177681246,[[221.06,2.58],[221.05,21.53598228],[220.99,38.96878228],[220.95,22.6286],[220.94,15.4559055]],[[221.12,21.53598228],[221.19,11.3025],[221.2,3.40445398],[221.21,21.53598228],[221.23,6.3135]]]
["bitfinex","SOLUSD",1736177693775,[[221.03,22.58],[221.0,17.5675],[220.98,0.12549],[220.97,7.23905282],[220.96,5.0]],[[221.19,11.3025],[221.2,3.41063707],[221.23,6.3135],[221.26,27.5988],[235.6,0.5]]]
["bitfinex","SOLUSD",1736177735708,[[221.04,0.1204],[221.02,21.61534976],[220.99,22.58],[220.96,11.3139],[220.94,1.5178]],[[221.09,21.61534976],[221.11,6.4823],[221.12,1.5598],[221.17,11.3035],[221.18,10.0]]]
["bitfinex","SOLUSD",1736177745541,[[221.04,0.1204],[221.0,21.61534976],[220.96,2.58],[220.95,11.3147],[220.94,1.5178]],[[221.07,21.61534976],[221.11,6.4823],[221.12,3.4217398],[221.14,11.3052],[221.18,10.0]]]
["bitfinex","SOLUSD",1736177790205,[[221.14,2.58],[221.12,15.04902283],[221.1,11.3066],[221.06,6.2528],[221.03,5.0]],[[221.19,13.48732283],[221.31,21.2963],[221.32,13.48732283],[221.33,9.55875012],[221.37,22.5872]]]
["bitfinex","SOLUSD",1736177792879,[[221.11,2.58],[221.1,13.48732283],[221.06,19.1568],[221.04,1e-08],[221.03,5.0]],[[221.16,13.48732283],[221.23,7.9018],[221.28,5.0],[221.29,5.0],[221.32,40.2246015]]]
["bitfinex","SOLUSD",1736177832223,[[221.01,13.48732283],[221.0,0.16423041],[220.97,20.0],[220.94,11.3147],[220.91,5.0]],[[221.08,13.48732283],[221.09,3.3833486],[221.13,1.94239611],[221.15,11.30320323],[221.16,34.67871553]]]
["bitfinex","SOLUSD",1736177850059,[[221.0,1e-08],[220.96,2.58],[220.94,13.48732283],[220.92,20.0],[220.89,11.3174]],[[221.01,13.48732283],[221.08,11.3081],[221.09,8.18169034],[221.1,15.00742283],[221.12,10.0]]]
["bitfinex","SOLUSD",1736177888207,[[220.86,22.58],[220.82,13.48732283],[220.8,16.3219],[220.79,12.0646055],[220.77,25.29602243]],[[220.89,13.48732283],[220.99,26.66302109],[221.0,1.5954],[221.02,18.96754039],[221.04,4.62978904]]]
["bitfinex","SOLUSD",1736177907510,[[220.9,2.58],[220.89,13.52667494],[220.88,20.0],[220.87,0.6788309],[220.86,1.5682]],[[220.96,13.52667494],[221.02,1.80623709],[221.03,11.3109],[221.04,4.62094105],[221.07,7.96780323]]]
["bitfinex","SOLUSD",1736177938043,[[220.98,13.52667494],[220.95,2.56],[220.92,20.67875258],[220.91,20.0],[220.9,11.3173]],[[221.05,13.52667494],[221.09,11.3076],[221.1,15.34771625],[221.13,3.91878654],[221.14,5.0]]]
["bitfinex","SOLUSD",1736177977909,[[220.71,13.52667494],[220.64,0.12549],[220.63,2.2604569],[220.62,11.45709],[220.6,28.131135]],[[220.78,13.52667494],[220.82,20.0],[220.85,6.3355],[220.86,14.66529831],[220.88,18.52667494]]]
["bitfinex","SOLUSD",1736178001764,[[220.62,21.69908459],[220.56,12.01447908],[220.55,21.69908459],[220.54,5.0],[220.52,17.0831955]],[[220.69,21.69908459],[220.75,11.325],[220.76,9.93234476],[220.77,21.69908459],[220.79,5.0]]]
["bitfinex","SOLUSD",1736178016875,[[220.51,21.69908459],[220.47,6.1314],[220.44,24.41908459],[220.43,0.68008992],[220.42,5.0]],[[220.59,21.69908459],[220.66,21.69908459],[220.7,5.0],[220.71,12.6249],[220.78,11.3237]]]
["bitfinex","SOLUSD",1736178044688,[[220.38,1.5585],[220.35,0.68020073],[220.34,5.0],[220.33,15.4559055],[220.28,177.0515]],[[220.49,13.58525137],[220.52,0.67962848],[220.53,11.3363],[220.54,1.5176],[220.55,13.58525137]]]
["bitfinex","SOLUSD",1736178079031,[[220.55,16.14525137],[220.49,0.12549],[220.48,41.7947055],[220.47,5.12549],[220.45,0.67990387]],[[220.63,13.58525137],[220.64,0.67962848],[220.65,1.5233],[220.67,13.53982344],[220.68,54.84400005]]]
["bitfinex","SOLUSD",1736178101258,[[220.7,2.56],[220.63,13.58525137],[220.6,6.4002],[220.59,1.5975],[220.55,35.37585687]],[[220.71,14.26487985],[220.74,6.1841],[220.77,24.90925137],[220.8,27.6454],[220.81,8.38805767]]]
["bitfinex","SOLUSD",1736178118693,[[220.65,13.58525137],[220.64,2.56],[220.59,26.6215],[220.57,2.22502092],[220.56,16.3347]],[[220.72,14.26487985],[220.73,8.81108414],[220.74,20.07094688],[220.76,40.75339377],[220.8,22.6454]]]
["bitfinex","SOLUSD",1736178159992,[[220.53,2.56],[220.48,13.58525137],[220.46,6.2334],[220.45,1.6457],[220.39,15.4559055]],[[220.55,0.67962848],[220.56,13.58525137],[220.63,11.3313],[220.65,1.5809],[220.66,32.35119147]]]
["bitfinex","SOLUSD",1736178184636,[[220.37,13.58525137],[220.32,1.6656],[220.3,11.51029],[220.29,13.1413955],[220.28,5.12549]],[[220.44,21.20975137],[220.5,12.01772848],[220.54,1.80173147],[220.55,23.58525137],[220.58,27.12895026]]]
["bitfinex","SOLUSD",1736178212435,[[220.37,37.36910993],[220.36,2.56],[220.3,25.0],[220.29,12.02873728],[220.22,13.59222593]],[[220.44,13.59222593],[220.45,0.67962848],[220.46,1.5747],[220.47,7.01239845],[220.48,6.3083]]]
["bitfinex","SOLUSD",1736178242373,[[220.5,16.15222593],[220.45,20.0],[220.44,13.59222593],[220.43,0.25098],[220.29,224.535]],[[220.57,14.27185441],[220.59,1.85408001],[220.61,11.3326],[220.63,7.5502],[220.66,13.59222593]]]
["bitfinex","SOLUSD",1736178257207,[[220.76,13.59222593],[220.71,2.54],[220.69,20.0],[220.68,10.5813955],[220.67,5.67936144]],[[220.82,13.59222593],[220.83,8.85200554],[220.84,12.9761],[220.92,34.64549845],[220.93,47.07439071]]]
["bitfinex","SOLUSD",1736178307537,[[220.55,20.0],[220.54,0.80539206],[220.53,2.54],[220.52,32.0653055],[220.5,0.12549]],[[220.64,13.56824627],[220.65,1.81757743],[220.66,6.93802848],[220.68,11.3288],[220.69,1.6423]]]
["bitfinex","SOLUSD",1736178333561,[[220.69,21.70169307],[220.66,2.54],[220.64,0.33982979],[220.63,30.4559055],[220.61,0.12549]],[[220.76,21.70169307],[220.78,13.11152505],[220.8,8.2027],[220.83,0.84939612],[220.84,7.02937748]]]
["bitfinex","SOLUSD",1736178362438,[[220.71,2.54],[220.7,28.33389909],[220.68,1.5502],[220.64,10.4559055],[220.63,5.33963301]],[[220.78,21.67269909],[220.8,0.84918275],[220.82,11.3219],[220.85,1.8602135],[220.86,14.79157748]]]
["bitfinex","SOLUSD",1736178392107,[[220.64,2.52],[220.63,13.53575371],[220.61,6.2902],[220.6,1.5197],[220.59,10.5813955]],[[220.7,13.53575371],[220.71,0.84957599],[220.73,11.326],[220.77,13.53575371],[220.78,24.1689]]]
["bitfinex","SOLUSD",1736178404102,[[220.73,2.54],[220.69,21.67775317],[220.65,1.6532],[220.64,10.4559055],[220.61,6.2902]],[[220.76,32.17411725],[220.77,21.67775317],[220.78,1.80808143],[220.79,6.2232],[220.84,27.6414]]]
["bitfinex","SOLUSD",1736178429539,[[220.35,6.3951],[220.34,1.6451],[220.3,10.4559055],[220.27,5.34224299],[220.26,16.3498]],[[220.42,21.70290584],[220.47,0.85058574],[220.52,16.3368],[220.53,5.0],[220.54,1.85894329]]]
["bitfinex","SOLUSD",1736178443747,[[220.26,21.70290584],[220.23,23.776884],[220.22,2.54],[220.2,29.9],[220.17,17.5422671]],[[220.33,21.70290584],[220.34,0.85115294],[220.35,11.3455],[220.37,1.81033379],[220.38,1.5734]]]
["bitfinex","SOLUSD",1736178471071,[[220.15,2.54],[220.11,1.563],[220.1,6.3775],[220.09,10.4559055]],[[220.23,11.3519],[220.27,20.0],[220.29,1.83253359]]]
["bitfinex","SOLUSD",1736178507085,[[220.17,2.54],[220.13,20.0],[220.11,1.5267],[220.1,10.4559055],[219.99,3.55606969]],[[220.24,24.95798111],[220.27,0.85144879],[220.28,22.6983],[220.3,1.6579],[220.37,34.51381002]]]
["bitfinex","SOLUSD",1736178546126,[[220.2,34.2327895],[220.19,2.52],[220.18,7.6057],[220.16,11.69887631],[220.15,5.12549]],[[220.29,13.60638111],[220.32,0.85110706],[220.33,11.3466],[220.35,3.42526365],[220.36,6.2413]]]
["bitfinex","SOLUSD",1736178575351,[[220.18,2.52],[220.14,23.776884],[220.13,10.0],[220.12,6.4419],[220.11,1.6065]],[[220.21,11.353],[220.25,0.85158831],[220.26,21.80585936],[220.29,22.6973]]]
["bitfinex","SOLUSD",1736178594009,[[220.14,2.52],[220.13,10.0],[220.12,10.0],[220.07,16.6211055],[220.05,1.5811]],[[220.19,20.0],[220.21,0.85176428],[220.22,24.95858111],[220.23,1.79664804],[220.28,5.0]]]
["bitfinex","SOLUSD",1736178623140,[[220.35,23.776884],[220.34,2.52],[220.33,6.5512],[220.32,0.34236473],[220.31,10.4559055]],[[220.45,21.74435163],[220.47,11.3394],[220.49,6.6471],[220.51,5.0],[220.54,75.68509153]]]
["bitfinex","SOLUSD",1736178646883,[[220.28,34.2327895],[220.27,8.99440199],[220.23,0.12549],[220.22,11.47759],[220.21,5.0]],[[220.39,9.33099001],[220.4,11.3433],[220.42,1.5271],[220.45,5.0]]]
["bitfinex","SOLUSD",1736178685494,[[220.43,23.776884],[220.42,12.9759055],[220.39,6.71629],[220.38,10.79779298],[220.36,11.345]],[[220.54,11.3361],[220.56,6.3023],[220.62,27.6637],[220.67,228.48850915]]]
["bitfinex","SOLUSD",1736178736383,[[220.65,2.5],[220.58,10.4559055],[220.56,0.12549],[220.55,11.6755952],[220.54,5.0]],[[220.69,13.58001376],[220.7,0.84965196],[220.71,11.3271],[220.74,3.40340719],[220.77,36.22901376]]]
["bitfinex","SOLUSD",1736178758982,[[220.65,23.776884],[220.64,10.4559055],[220.63,0.12549],[220.62,7.9134],[220.46,29.79613948]],[[220.72,13.58001376],[220.76,12.17446437],[220.79,1.80215061],[220.8,20.0],[220.83,11.1774]]]
["bitfinex","SOLUSD",1736178791309,[[220.85,23.776884],[220.84,11.9875055],[220.82,2.5],[220.8,0.33863581],[220.76,166.65614628]],[[220.92,13.52906266],[220.94,20.84878215],[220.97,11.3141],[220.99,13.52906266],[221.0,1.6271]]]
["bitfinex","SOLUSD",1736178828459,[[221.06,2.48],[221.05,10.4559055],[221.04,0.12549],[221.01,0.12549],[221.0,141.9501974]],[[221.13,8.64833815],[221.15,0.84790037],[221.19,11.3025],[221.21,37.99003264],[221.23,16.1687]]]
["bitfinex","SOLUSD",1736178858301,[[220.96,8.6402],[220.94,10.4559055],[220.93,1.75039],[220.91,136.2],[220.9,11.44259]],[[221.02,13.50271833],[221.1,25.32071797],[221.11,1.80459866],[221.14,5.0],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736178871700,[[221.17,13.51841378],[221.15,2.48],[221.12,12.0777055],[221.11,6.71799],[221.1,13.51841378]],[[221.23,0.51069964],[221.25,20.0],[221.28,11.2981],[221.29,13.42050182],[221.31,19.07340364]]]
["bitfinex","SOLUSD",1736178915039,[[221.1,2.48],[221.06,21.59786885],[221.02,10.4559055],[220.99,21.59786885],[220.98,12.8639]],[[221.13,21.59786885],[221.14,0.42035364],[221.17,31.3039],[221.19,23.776884],[221.2,6.1784]]]
["bitfinex","SOLUSD",1736178941066,[[221.2,21.57681052],[221.18,2.48],[221.16,10.4559055],[221.13,0.12549],[221.1,27.93881052]],[[221.26,21.57681052],[221.27,2.04855364],[221.28,20.0],[221.31,6.2803],[221.32,34.73011621]]]
["bitfinex","SOLUSD",1736178969899,[[221.54,2.48],[221.5,10.4559055],[221.48,24.027864],[221.46,11.2886]],[[221.6,1.96055364],[221.61,19.46597324],[221.66,21.2789],[221.76,83.82859146],[221.77,64.76701093]]]
["bitfinex","SOLUSD",1736179000005,[[221.27,2.48],[221.25,21.56908936],[221.22,10.4559055],[221.17,5.0],[221.16,13.41898]],[[221.32,21.56908936],[221.33,0.42035364],[221.34,11.2948],[221.39,5.0],[221.4,23.776884]]]
["bitfinex","SOLUSD",1736179011339,[[221.06,21.56908936],[221.03,22.48],[221.02,10.5813955],[220.99,29.31748936],[220.98,11.3129]],[[221.12,21.56908936],[221.13,0.42035364],[221.16,11.304],[221.19,6.1355],[221.21,45.78288936]]]
["bitfinex","SOLUSD",1736179042455,[[221.18,2.48],[221.17,13.49033128],[221.15,0.12549],[221.14,10.4559055],[221.13,13.05449]],[[221.24,13.49033128],[221.27,1.98055364],[221.3,6.0528],[221.31,11.2967],[221.32,13.49033128]]]
["bitfinex","SOLUSD",1736179064166,[[221.13,23.776884],[221.12,15.97033128],[221.08,10.4559055],[221.05,5.0],[221.04,5.80372427]],[[221.19,13.91068492],[221.2,20.0],[221.25,1.79184051],[221.26,6.6526],[221.32,20.51987949]]]
["bitfinex","SOLUSD",1736179093091,[[221.35,23.776884],[221.34,2.46],[221.33,13.49033128],[221.29,10.4559055],[221.26,5.0]],[[221.39,13.49033128],[221.4,7.44990185],[221.41,28.11819284],[221.42,14.05909642],[221.43,64.00758568]]]
["bitfinex","SOLUSD",1736179127938,[[221.49,13.49033128],[221.47,23.776884],[221.46,12.9159055],[221.43,13.61582128],[221.42,12.7562]],[[221.56,13.91068492],[221.59,11.2821],[221.6,6.5811],[221.61,7.06209318],[223.27,123.29482607]]]
["bitfinex","SOLUSD",1736179172408,[[221.47,2.46],[221.42,13.49033128],[221.39,10.4559055],[221.38,23.902374],[221.35,17.02954018]],[[221.48,13.49033128],[221.49,0.42035364],[221.53,11.2856],[221.54,13.49033128],[221.55,1.6097]]]
["bitfinex","SOLUSD",1736179205305,[[221.68,2.62],[221.62,20.0],[221.59,5.0],[221.57,12.1129055],[221.56,17.548]],[[221.72,13.84879846],[221.75,5.0],[221.76,11.2738],[221.79,28.6834],[221.83,5.0]]]
["bitfinex","SOLUSD",1736179222520,[[221.53,2.84],[221.52,23.776884],[221.51,21.7419055],[221.5,5.8024193],[221.48,0.12549]],[[221.64,13.84879846],[221.7,17.4894],[221.71,1.6585],[221.73,5.0],[221.82,6.22469388]]]
["bitfinex","SOLUSD",1736179252043,[[221.57,2.84],[221.5,29.6397055],[221.49,0.12549],[221.47,5.12549],[221.42,6.31958778]],[[221.62,8.59901583],[221.67,0.42035364],[221.68,43.776884],[221.69,11.2774],[221.7,5.0]]]
["bitfinex","SOLUSD",1736179283777,[[221.48,23.776884],[221.47,2.78],[221.46,30.4559055],[221.45,11.2887],[221.43,0.12549]],[[221.57,0.42035364],[221.58,13.47728318],[221.6,6.3775],[221.61,1.5443],[221.65,36.78220288]]]
["bitfinex","SOLUSD",1736179322661,[[221.75,2.66],[221.74,10.4559055],[221.72,23.902374],[221.71,0.67626779],[221.7,11.2762]],[[221.83,13.42627558],[221.86,0.42035364],[221.87,20.0],[221.9,19.62742265],[221.92,5.0]]]
["bitfinex","SOLUSD",1736179361589,[[221.33,13.43309335],[221.29,13.0159055],[221.27,0.12549],[221.25,0.12549],[221.24,11.2995]],[[221.41,6.3099],[221.43,15.01149335],[221.46,11.2888]]]
["bitfinex","SOLUSD",1736179380936,[[221.39,2.58],[221.35,13.43309335],[221.32,10.4559055],[221.29,0.12549],[221.28,11.2977]],[[221.41,13.43309335],[221.43,0.42035364],[221.44,20.0],[221.47,6.3747],[221.48,1.81877003]]]
["bitfinex","SOLUSD",1736179410975,[[221.43,15.95309335],[221.38,10.4559055],[221.37,1.572],[221.35,35.87408024],[221.34,0.12549]],[[221.49,2.00015364],[221.5,13.43309335],[221.51,6.4668],[221.52,11.2861],[221.54,6.96990562]]]
["bitfinex","SOLUSD",1736179437113,[[221.47,2.52],[221.46,21.51715541],[221.4,10.4559055],[221.39,0.12549],[221.37,23.9322]],[[221.53,21.93750905],[221.54,8.0063],[221.55,11.2842],[221.59,1.78414913],[221.61,32.5625]]]
["bitfinex","SOLUSD",1736179472382,[[221.29,2.5],[221.26,13.4639132],[221.24,1.5555],[221.22,16.9528055],[221.21,13.4639132]],[[221.33,13.4639132],[221.4,13.33265364],[221.42,11.0467],[221.43,18.4639132],[221.45,22.5792]]]
["bitfinex","SOLUSD",1736179485919,[[221.25,13.4639132],[221.23,2.5],[221.2,41.7577055],[221.17,0.12549],[221.15,5.67789789]],[[221.31,0.42035364],[221.33,13.4639132],[221.34,8.0654],[221.37,1.85132673],[221.4,5.0]]]
["bitfinex","SOLUSD",1736179515058,[[221.38,2.5],[221.36,13.4639132],[221.3,11.2968],[221.28,10.5813955],[221.26,10.12549]],[[221.43,13.4639132],[221.44,1.96225364],[221.47,11.2882],[221.49,6.0712],[221.5,84.14257024]]]
["bitfinex","SOLUSD",1736179567299,[[221.39,13.49940266],[221.34,2.48],[221.33,10.4559055],[221.32,24.79520266],[221.31,0.12549]],[[221.44,0.42035364],[221.45,6.548],[221.46,15.15210266],[221.54,33.59654303],[221.55,5.0]]]
["bitfinex","SOLUSD",1736179589718,[[221.58,21.51253818],[221.53,2.48],[221.5,11.2866],[221.49,10.5813955],[221.47,10.0]],[[221.65,21.51253818],[221.66,0.42035364],[221.67,8.1293],[221.71,93.5762],[221.72,10.0]]]
["bitfinex","SOLUSD",1736179624195,[[221.5,2.48],[221.48,13.45233404],[221.44,11.2897],[221.42,23.776884],[221.41,10.4559055]],[[221.53,0.42035364],[221.55,13.45233404],[221.56,8.0303],[221.62,11.2806],[221.63,12.01074014]]]
["bitfinex","SOLUSD",1736179641794,[[221.52,2.48],[221.47,33.45233404],[221.44,23.776884],[221.43,11.2897],[221.39,32.70949]],[[221.53,0.42035364],[221.54,13.45233404],[221.6,11.2815],[221.61,7.9586],[221.64,10.0]]]
["bitfinex","SOLUSD",1736179682257,[[221.67,8.59744733],[221.63,2.48],[221.6,25.81960961],[221.59,11.282],[221.57,12.24221208]],[[221.72,0.42035364],[221.73,8.59744733],[221.75,11.2739],[221.76,1.5759],[221.78,6.4367]]]
["bitfinex","SOLUSD",1736179737222,[[221.91,20.0],[221.89,2.46],[221.88,7.56556477],[221.87,41.75155073],[221.85,7.9402]],[[222.03,8.59744733],[222.06,5.0],[222.08,6.6321],[222.09,34.38978932],[222.1,6.5817]]]
["bitfinex","SOLUSD",1736179769630,[[222.0,2.46],[221.98,8.5702033],[221.96,20.0],[221.94,1.5531],[221.93,13.92987856]],[[222.05,8.5702033],[222.1,11.2561],[222.11,23.776884],[222.12,24.1325],[222.13,6.82832485]]]
["bitfinex","SOLUSD",1736179778264,[[222.01,2.46],[222.0,8.5702033],[221.98,20.0],[221.95,7.84197856],[221.94,1.5531]],[[222.07,8.5702033],[222.1,23.776884],[222.11,11.2559],[222.12,1.6222],[222.14,3.36587296]]]
["bitfinex","SOLUSD",1736179820163,[[222.4,21.36474334],[222.36,0.10078051],[222.34,3.92],[222.31,21.36474334],[222.27,5.80008065]],[[222.43,20.0],[222.47,29.66734334],[222.5,11.2361],[222.51,1.84101569],[236.67,34.12783295]]]
["bitfinex","SOLUSD",1736179841992,[[223.1,34.46468805],[223.04,0.6721622],[223.03,10.4559055],[223.01,9.98],[223.0,0.12549]],[[223.19,0.12549],[223.2,58.36706205],[223.21,11.2005],[223.22,100.89383937],[223.26,6.6222]]]
["bitfinex","SOLUSD",1736179857089,[[222.74,34.46468805],[222.68,0.67344106],[222.67,0.283],[222.66,10.4559055],[222.65,4.74]],[[222.81,34.46468805],[222.85,0.12549],[222.89,22.4325],[222.9,31.3261],[222.92,5.0]]]
["bitfinex","SOLUSD",1736179882613,[[222.79,21.27051068],[222.75,11.2228],[222.72,33.57814935],[222.7,11.3313],[222.68,5.0]],[[222.86,21.27051068],[222.92,23.902374],[222.93,1.6556],[222.95,6.4446],[222.96,16.2128]]]
["bitfinex","SOLUSD",1736179904558,[[222.67,0.283],[222.65,34.51320793],[222.59,1.09831891],[222.58,11.2317],[222.57,71.8902691]],[[222.72,34.51320793],[222.78,23.776884],[222.79,6.379],[222.82,6.5546],[222.83,22.4386]]]
["bitfinex","SOLUSD",1736179940777,[[222.93,21.25511215],[222.86,21.25511215],[222.84,11.2187],[222.81,11.12883122],[222.8,20.0]],[[222.99,6.0505],[223.0,21.25511215],[223.04,11.2092],[223.08,30.09511215],[223.1,28.95385266]]]
["bitfinex","SOLUSD",1736179975048,[[223.11,21.21584915],[223.05,4.09226324],[223.02,23.23934564],[223.0,5.0],[222.99,5.12549]],[[223.18,21.21584915],[223.2,11.2007],[223.21,0.12549],[223.22,100.89383937],[223.23,1.63959117]]]
["bitfinex","SOLUSD",1736179996841,[[223.15,50.0],[223.12,13.24995465],[223.08,3.2],[223.06,16.35339736],[223.04,23.49352063]],[[223.18,13.24995465],[223.22,100.89383937],[223.26,19.007],[223.27,13.20802607],[223.28,0.14949]]]
["bitfinex","SOLUSD",1736180024377,[[222.95,13.24995465],[222.86,13.24995465],[222.85,8.04],[222.84,16.25410616],[222.76,147.7217]],[[223.02,6.0528],[223.03,14.82555465],[223.06,11.208],[223.08,16.28995465],[223.1,11.65139413]]]
["bitfinex","SOLUSD",1736180050117,[[223.02,8.49668504],[222.95,11.213],[222.92,16.25401957],[222.91,6.70134457],[222.89,1.6213]],[[223.09,8.49668504],[223.14,6.6024],[223.15,1.5704],[223.17,16.2026],[223.18,8.3]]]
["bitfinex","SOLUSD",1736180079474,[[222.81,13.26890888],[222.75,13.26890888],[222.74,11.2236],[222.73,1.5704],[222.72,3.12]],[[222.94,23.902374],[222.95,17.6775],[222.97,13.26890888],[222.98,6.5551]]]
["bitfinex","SOLUSD",1736180091485,[[222.77,13.26890888],[222.73,11.2239],[222.72,1.71540263],[222.71,5.0],[222.7,22.4517]],[[222.84,13.26890888],[222.88,0.12549],[222.89,6.5155],[222.9,1.5732],[222.91,16.2153]]]
["bitfinex","SOLUSD",1736180117078,[[222.59,0.4248],[222.52,13.26890888],[222.48,11.2366],[222.44,2.36541089],[222.43,11.021]],[[222.6,13.51988888],[222.64,13.26890888],[222.65,1.5615],[222.66,6.6249],[222.67,11.2278]]]
["bitfinex","SOLUSD",1736180167390,[[222.68,21.29960715],[222.63,11.2293],[222.62,17.971989],[222.61,0.67347991],[222.6,22.4608]],[[222.74,0.12549],[222.75,21.29960715],[222.8,2.66],[222.81,6.98708713],[222.82,11.2199]]]
["bitfinex","SOLUSD",1736180188004,[[222.6,13.31318814],[222.59,11.2309],[222.55,1.7648659],[222.52,1.6321],[222.51,33.6906]],[[222.67,13.31318814],[222.72,23.902374],[222.73,6.4891],[222.75,14.95788814],[222.77,16.2228]]]
["bitfinex","SOLUSD",1736180221584,[[222.4,13.31318814],[222.39,14.61052784],[222.36,3.36942784],[222.34,1.6479],[222.32,22.40980984]],[[222.62,11.4265]]]
["bitfinex","SOLUSD",1736180234764,[[222.26,13.31318814],[222.23,10.0],[222.2,34.68947814],[222.19,1.76737712],[222.16,30.8010153]],[[222.32,13.31318814],[222.36,26.522374],[222.39,5.0],[222.5,7.02711281],[222.51,45.40806765]]]
["bitfinex","SOLUSD",1736180261116,[[222.32,13.31318814],[222.28,2.62],[222.27,1.78761976],[222.26,5.10733751],[222.25,0.67459215]],[[222.39,0.12549],[222.4,13.31318814],[222.46,23.776884],[222.47,11.2378],[222.48,5.0]]]
["bitfinex","SOLUSD",1736180309611,[[222.18,5.0],[222.17,26.39630649],[222.09,23.14269762],[222.08,0.12549],[222.05,0.67511267]],[[222.23,21.39630649],[222.25,8.1323],[222.26,2.62],[222.29,11.2469],[222.39,18.014623]]]
["bitfinex","SOLUSD",1736180339014,[[222.01,5.0],[221.98,21.39630649],[221.95,11.2636],[221.93,1.78317198],[221.91,0.12549]],[[222.04,21.52179649],[222.12,1.5148],[222.15,9.1246],[222.16,13.05464346]]]
["bitfinex","SOLUSD",1736180369903,[[222.09,5.0],[222.08,13.38736727],[222.04,11.2588],[222.03,1.6255],[222.0,8.9468]],[[222.14,13.51285727],[222.15,0.12549],[222.2,13.38736727],[222.21,23.776884],[222.22,11.2504]]]
["bitfinex","SOLUSD",1736180383009,[[222.07,4.0],[222.05,13.38736727],[222.01,11.2606],[221.98,13.51285727],[221.97,7.62]],[[222.11,0.12549],[222.12,13.38736727],[222.16,11.2532],[222.18,23.776884],[222.2,13.38736727]]]
["bitfinex","SOLUSD",1736180420200,[[222.08,13.38624227],[222.06,4.0],[222.01,0.0711662],[222.0,4.2212],[221.99,11.2614]],[[222.14,0.12549],[222.15,13.38624227],[222.2,47.23734227],[222.22,16.7849724],[222.23,5.0]]]
["bitfinex","SOLUSD",1736180436209,[[222.1,4.0],[222.09,20.0],[222.06,11.2581],[222.04,3.41766826],[222.01,29.15065716]],[[222.16,8.56032168],[222.21,7.06564453],[222.22,1.6646],[222.23,2.6],[222.25,23.75245094]]]
["bitfinex","SOLUSD",1736180466449,[[222.06,4.0],[222.01,20.0711662],[221.98,11.2622],[221.97,20.0],[221.94,7.30039834]],[[222.1,2.6],[222.14,8.68244453],[222.15,6.3681],[222.16,14.1203724],[222.18,11.2525]]]
["bitfinex","SOLUSD",1736180497470,[[222.09,4.0],[222.04,20.0],[222.01,11.2606662],[221.98,5.0],[199.77,2.5]],[[222.13,2.58],[222.14,13.40383178],[222.17,6.5198],[222.19,18.31774453],[222.21,42.22882364]]]
["bitfinex","SOLUSD",1736180542729,[[222.01,6.62e-05],[221.97,4.0],[221.88,1.547],[221.87,6.0943],[221.86,11.2679]],[[222.02,22.83098],[222.03,13.40383178],[222.04,11.2597],[222.08,7.06564453],[222.09,13.40383178]]]
["bitfinex","SOLUSD",1736180602362,[[221.92,1.6303],[221.9,6.0626],[221.79,0.67583654],[199.71,0.30044],[199.53,5.0]],[[221.99,20.0],[222.02,34.03445697],[222.03,27.9404724],[222.05,28.10845124],[222.07,22.5157]]]
["bitfinex","SOLUSD",1736180620764,[[221.71,23.776884],[221.7,6.5973],[221.69,6.5884],[221.68,5.0],[221.65,15.64986452]],[[221.81,3.34548475],[221.82,8.57577373],[221.86,4.2121],[221.87,11.2681],[221.89,7.08891532]]]
["bitfinex","SOLUSD",1736180653536,[[221.81,1.5805],[221.79,20.0],[221.76,10.0],[221.75,11.94969808],[221.74,6.0838]],[[221.89,7.08891532],[221.9,14.1203724],[221.91,8.57577373],[221.92,11.2655],[221.94,2.54]]]
["bitfinex","SOLUSD",1736180690471,[[221.79,7.8502],[221.77,6.95390434],[221.76,5.0],[221.75,4.31305801],[221.74,18.90780869]],[[221.88,8.57577373],[221.93,0.12549],[221.94,11.2643],[221.98,61.82769492],[221.99,5.0]]]
["bitfinex","SOLUSD",1736180734210,[[221.76,13.43649297],[221.69,20.0],[221.66,35.73162155],[221.65,13.43649297],[221.64,16.0096]],[[221.78,0.12549],[221.79,26.98400023],[221.83,15.95649297],[221.86,11.2683],[221.87,7.6679]]]
["bitfinex","SOLUSD",1736180779864,[[221.85,13.41001222],[221.77,23.776884],[221.76,14.98401222],[221.75,13.09202872],[221.72,5.6761579]],[[221.88,0.12549],[221.89,7.8581],[221.91,15.93001222],[221.92,23.26819326],[221.94,11.2643]]]
["bitfinex","SOLUSD",1736180815907,[[221.79,13.42754706],[221.69,23.776884],[221.68,20.67651857],[221.66,1.5935],[221.65,18.42754706]],[[221.81,0.12549],[221.82,10.2256],[221.86,20.48793079],[221.88,14.06858033],[221.89,11.2672]]]
["bitfinex","SOLUSD",1736180854047,[[221.85,8.58234201],[221.79,12.9258],[221.76,36.15245501],[221.73,22.5495],[221.72,9.49357074]],[[221.89,0.25098],[221.9,2.48],[221.91,8.58234201],[221.94,22.82785382],[221.96,5.0]]]
["bitfinex","SOLUSD",1736180883256,[[221.98,8.58234201],[221.9,23.776884],[221.89,1.508],[221.88,11.2669],[221.87,45.29073878]],[[222.01,0.12549],[222.02,2.48],[222.04,8.58234201],[222.05,7.06372143],[222.07,25.38514286]]]
["bitfinex","SOLUSD",1736180932256,[[221.94,8.58234201],[221.9,11.2659],[221.87,58.07999156],[221.86,1.83068517],[221.85,6.0344]],[[222.0,0.12549],[222.01,28.58234201],[222.04,10.1519],[222.07,7.06372143],[222.08,16.2574]]]
["bitfinex","SOLUSD",1736180954365,[[222.07,8.58234201],[221.99,11.2617],[221.98,34.32936804],[221.96,22.5256],[221.95,6.6172]],[[222.12,0.12549],[222.14,8.58234201],[222.16,26.236884],[222.19,11.2516],[222.2,46.39308947]]]
["bitfinex","SOLUSD",1736180994479,[[222.17,2.12102086],[222.09,15.01946886],[222.07,17.4825],[222.05,5.67521692],[222.03,10.6916027]],[[222.2,3.35774883],[222.23,20.44389029],[222.25,44.84232859],[222.3,16.86249448],[222.31,47.08634955]]]
["bitfinex","SOLUSD",1736181026917,[[222.15,8.55932827],[222.09,34.23731308],[222.08,11.2571],[222.06,1.6274],[222.04,0.67519965]],[[222.18,0.12549],[222.19,7.06372143],[222.2,2.44],[222.21,29.99156616],[222.22,36.814214]]]
["bitfinex","SOLUSD",1736181084785,[[222.11,8.55932827],[222.06,20.0],[222.04,0.67533971],[222.03,11.2597],[222.01,28.776884]],[[222.16,1.6175],[222.2,17.8912],[222.23,92.36250105],[222.24,26.35799291],[222.26,135.00372222]]]
["bitfinex","SOLUSD",1736181120713,[[222.2,13.36106453],[222.14,23.776884],[222.13,1.5832],[222.12,11.2546],[222.1,2.44530384]],[[222.26,13.36106453],[222.28,19.0925],[222.31,2.4],[222.34,22.488],[222.36,106.55328842]]]
["bitfinex","SOLUSD",1736181133494,[[222.13,20.0],[222.1,17.5784],[222.09,20.64924584]],[[222.22,13.36188434],[222.24,0.12549],[222.25,8.6165],[222.26,12.8993],[222.32,29.55442143]]]
["bitfinex","SOLUSD",1736181172276,[[222.03,13.36188434],[221.98,15.18719081],[221.97,33.95952702],[221.96,5.27454718],[221.95,5.0]],[[222.09,13.36188434],[222.1,1.65339],[222.12,6.0264],[222.18,11.2526],[222.19,2.4]]]
["bitfinex","SOLUSD",1736181193294,[[222.0,13.36188434],[221.95,23.776884],[221.94,0.67569197],[221.91,1.6623],[221.9,5.0]],[[222.05,6.5495],[222.06,7.06372143],[222.07,13.36188434],[222.08,18.03694286],[222.1,39.51108573]]]
["bitfinex","SOLUSD",1736181224567,[[222.01,13.36188434],[221.97,23.776884],[221.96,11.2628],[221.95,1.75138748],[221.94,0.67553548]],[[222.08,20.55109577],[222.09,1.5217],[222.1,14.12744286],[222.11,34.57788573],[222.13,13.6546]]]
["bitfinex","SOLUSD",1736181257070,[[221.99,13.39425079],[221.96,6.107],[221.95,11.2637],[221.94,0.67541023],[221.93,8.45147893]],[[222.06,13.39425079],[222.1,20.0],[222.11,11.2559],[222.13,7.5754],[222.14,2.38]]]
["bitfinex","SOLUSD",1736181309834,[[221.89,13.39425079],[221.86,22.03400241],[221.85,11.2684],[221.83,0.6758382],[221.77,34.84931482]],[[221.96,13.39425079],[221.98,6.5014],[221.99,1.5202],[222.01,2.38],[222.02,11.2606]]]
["bitfinex","SOLUSD",1736181350200,[[221.63,10.0],[221.59,13.42465829],[221.52,0.67683069],[221.51,11.2861],[221.5,1.80628143]],[[221.66,13.42465829],[221.67,6.2275],[221.68,1.5242],[221.7,11.2764],[221.73,5.0]]]
["bitfinex","SOLUSD",1736181378332,[[221.45,4.211e-05],[221.38,0.03691835],[221.37,21.53869068],[221.32,21.53869068],[221.29,1.5131]],[[221.52,24.2611],[221.54,5.0],[221.55,4.30875265],[221.65,30.0],[221.69,22.5548]]]
["bitfinex","SOLUSD",1736181406875,[[221.62,21.53869068],[221.55,23.776884],[221.54,21.53869068],[221.53,20.0],[221.51,11.96300835]],[[221.69,23.91869068],[221.71,6.2326],[221.72,12.9091],[221.74,22.5497],[221.77,10.0]]]
["bitfinex","SOLUSD",1736181432913,[[221.5,33.44862648],[221.47,19.688126],[221.46,6.523],[221.45,5.00004211],[221.4,163.1835]],[[221.57,13.44862648],[221.61,6.4147],[221.62,0.12549],[221.63,12.9308],[221.65,13.44862648]]]
["bitfinex","SOLUSD",1736181469587,[[221.67,13.44862648],[221.62,23.776884],[221.59,11.282],[221.58,2.4752921],[221.57,6.72289]],[[221.71,26.28564695],[221.73,6.4726],[221.74,13.44862648],[221.75,1.6269],[221.76,13.6537]]]
["bitfinex","SOLUSD",1736181516069,[[221.57,13.44728433],[221.55,23.776884],[221.54,20.0],[221.51,11.2858],[221.5,1.93536361]],[[221.64,13.44728433],[221.66,7.9056],[221.69,11.2775],[221.7,2.38],[221.73,7.06372143]]]
["bitfinex","SOLUSD",1736181548707,[[221.78,13.44728433],[221.7,11.2764],[221.69,0.67631668],[221.68,1.90300062],[221.66,15.0255]],[[221.85,13.44728433],[221.88,2.38],[221.89,11.2671],[221.91,30.383],[221.92,1.76261127]]]
["bitfinex","SOLUSD",1736181582954,[[222.04,13.44728433],[222.01,1.5117],[222.0,0.12549],[221.98,24.70918433],[221.97,5.0]],[[222.08,7.82557986],[222.11,13.44728433],[222.18,6.0645],[222.19,1.5136],[222.2,13.44728433]]]
["bitfinex","SOLUSD",1736181603793,[[222.09,21.39205673],[222.07,0.12549],[222.06,28.504191],[222.03,5.80060046],[222.02,23.77026008]],[[222.16,21.39205673],[222.22,11.2503],[222.25,2.36],[222.3,33.776884],[222.31,53.62562137]]]
["bitfinex","SOLUSD",1736181641674,[[222.06,23.776884],[222.05,23.04355673],[222.0,11.51188],[221.99,9.18508142],[221.97,10.0]],[[222.12,21.39205673],[222.2,32.64315673],[222.21,1.5633],[222.22,8.6468],[222.23,5.0]]]
["bitfinex","SOLUSD",1736181661392,[[222.05,13.38596562],[221.99,23.776884],[221.98,14.06138799],[221.97,17.41220825],[221.96,0.12549]],[[222.06,29.74942457],[222.11,13.38596562],[222.12,2.36],[222.13,6.4395],[222.16,12.8362]]]
["bitfinex","SOLUSD",1736181695342,[[221.87,13.38596562],[221.84,23.776884],[221.8,13.07423661],[221.77,149.32164413],[221.75,6.4163]],[[221.93,13.38596562],[221.95,7.8668],[221.96,2.36],[222.0,11.2613],[222.01,1.77245943]]]
["bitfinex","SOLUSD",1736181730488,[[221.93,23.776884],[221.92,8.57091052],[221.91,12.9106],[221.88,1.94799788],[221.87,68.34223397]],[[221.99,8.57091052],[222.06,39.06282457],[222.09,45.54034208],[222.12,5.0],[222.13,109.8098]]]
["bitfinex","SOLUSD",1736181787496,[[221.97,13.39918736],[221.96,11.2629],[221.95,20.0],[221.93,0.6755488],[221.92,24.1509]],[[222.03,5.0],[222.04,13.52467736],[222.05,5.675501],[222.08,0.12549],[222.09,33.89918736]]]
["bitfinex","SOLUSD",1736181815801,[[221.87,13.39918736],[221.82,8.88619439],[221.81,2.18141214],[221.8,44.78740117],[221.79,5.5735228]],[[221.92,5.0],[221.93,18.39918736],[221.94,20.5],[221.96,0.12549],[221.98,1.5018]]]
["bitfinex","SOLUSD",1736181829747,[[221.95,13.39918736],[221.91,20.0],[221.89,0.12549],[221.88,11.94305199],[221.87,13.39918736]],[[221.98,5.0],[221.99,5.0],[222.0,20.5],[222.01,2.34],[222.02,15.09687736]]]
["bitfinex","SOLUSD",1736181868783,[[221.76,27.11085216],[221.72,31.40566593],[221.71,0.12549],[221.7,0.12549]],[[221.87,20.5],[221.89,6.0527],[221.9,13.52467736]]]
["bitfinex","SOLUSD",1736181891380,[[221.82,1.6598],[221.81,11.2704],[221.8,0.12549],[221.68,43.52],[221.66,255.01521914]],[[221.89,5.0],[221.9,5.0],[221.94,14.24158998],[221.95,22.031],[221.97,6.171]]]
["bitfinex","SOLUSD",1736181950147,[[221.47,13.46044118],[221.45,1.5572],[221.43,13.46044118],[221.4,24.027864],[221.39,11.2922]],[[221.51,5.0],[221.53,5.0],[221.57,13.46044118],[221.58,4.94647358],[221.6,1.614]]]
["bitfinex","SOLUSD",1736181984468,[[221.33,13.46435483],[221.32,20.0],[221.28,23.776884],[221.25,11.42459],[221.24,7.9184]],[[221.34,5.0],[221.35,5.0],[221.4,13.46435483],[221.41,8.512],[221.44,1.6659]]]
["bitfinex","SOLUSD",1736181996189,[[221.15,10.0],[221.1,11.3066],[221.09,0.12549],[221.07,2.06353476],[221.03,22.6207]],[[221.16,5.0],[221.17,5.0],[221.21,14.31200145],[221.23,2.34],[221.24,0.12549]]]
["bitfinex","SOLUSD",1736182028750,[[220.8,33.53014696],[220.77,11.324],[220.76,2.34],[220.75,1.88067048],[220.66,13.53014696]],[[220.81,5.0],[220.82,5.0],[220.87,13.53014696],[220.93,0.84899945],[220.94,5.0]]]
["bitfinex","SOLUSD",1736182054030,[[220.53,11.3359],[220.48,9.58736718],[220.46,1.6019],[220.33,22.96270718],[220.31,4.535]],[[220.54,5.0],[220.56,5.0],[220.6,13.53014696],[220.61,0.84996913],[220.65,2.34]]]
["bitfinex","SOLUSD",1736182082279,[[220.54,23.53014696],[220.45,2.3049899],[220.44,36.21134696],[220.43,6.74019],[220.41,12.96001315]],[[220.6,13.53014696],[220.62,6.01157353],[220.63,6.57119],[220.65,17.64366024],[220.69,11.3284]]]
["bitfinex","SOLUSD",1736182101044,[[220.53,26.72043042],[220.52,5.0],[220.48,11.3387],[220.45,1.5832],[220.44,44.40203042]],[[220.59,4.1],[220.6,30.66523042],[220.62,1.6606],[220.68,11.3289],[220.72,2.82025416]]]
["bitfinex","SOLUSD",1736182140209,[[220.63,23.57263526],[220.62,11.3316],[220.61,1.5227],[220.5,16.4542],[220.36,7.05018283]],[[220.7,20.01263526],[220.73,17.63687611],[220.74,0.12549],[220.75,7.8623],[220.82,36.94114265]]]
["bitfinex","SOLUSD",1736182183437,[[220.36,18.60112568],[220.33,18.60112568],[220.29,11.3486],[220.24,6.6456],[220.21,2.91531949]],[[220.39,6.20169]]]
["bitfinex","SOLUSD",1736182208106,[[220.79,10.0],[220.78,21.74354959],[220.72,11.3264],[220.66,49.40224959],[220.61,2.34]],[[220.82,4.1],[220.83,0.12549],[220.85,50.70587216],[220.91,17.6230185],[220.99,238.64354959]]]
["bitfinex","SOLUSD",1736182232483,[[221.08,10.0],[221.05,21.74354959],[221.0,11.312],[220.99,21.74354959],[220.95,5.0]],[[221.09,0.12549],[221.1,2.42],[221.11,0.5],[221.12,21.74354959],[221.16,8.064]]]
["bitfinex","SOLUSD",1736182254046,[[220.7,5.0],[220.69,5.0],[220.65,21.74354959],[220.64,1.5935],[220.62,6.5668]],[[220.71,22.36903959],[220.74,0.12549],[220.75,2.42],[220.77,21.74354959],[220.8,11.3224]]]
["bitfinex","SOLUSD",1736182278166,[[221.05,10.0],[221.03,21.74354959],[220.97,11.3135],[220.94,10.0],[220.92,22.6324]],[[221.06,3.08549],[221.11,37.62656126],[221.18,11.3033],[221.19,6.99905109],[221.2,29.9]]]
["bitfinex","SOLUSD",1736182322162,[[221.37,10.0],[221.33,21.56656233],[221.26,5.0],[221.25,17.9183],[221.24,5.0]],[[221.38,0.75098],[221.39,23.776884],[221.4,2.48],[221.41,21.56656233],[221.47,2.26293972]]]
["bitfinex","SOLUSD",1736182328826,[[221.26,5.0],[221.25,5.0],[221.2,13.48483805],[221.15,17.4083],[221.13,18.484838]],[[221.27,57.51270205],[221.31,2.48],[221.33,6.002],[221.39,5.47976241],[221.41,46.04869259]]]
["bitfinex","SOLUSD",1736182389341,[[220.91,1.80835338],[220.88,5.0],[220.84,13.48483805],[220.83,1.6194],[220.81,6.314]],[[220.92,37.51270205],[220.96,4.44356399],[220.98,16.15724662],[221.0,6.1546],[221.04,22.6213]]]
["bitfinex","SOLUSD",1736182413523,[[220.98,1.80835338],[220.96,5.0],[220.94,15.02833805],[220.9,11.3173],[220.88,13.48483805]],[[220.99,20.12549],[221.01,37.88721205],[221.05,2.36],[221.06,11.3096],[221.17,10.01659809]]]
["bitfinex","SOLUSD",1736182447261,[[221.11,6.80835338],[221.06,13.48483805],[221.0,11.3118],[220.99,25.00433805],[220.95,0.67853961]],[[221.12,24.027864],[221.13,13.48483805],[221.14,22.34],[221.18,11.3031],[221.19,52.0240486]]]
["bitfinex","SOLUSD",1736182460517,[[221.24,6.80835338],[221.17,13.48483805],[221.12,10.0],[221.1,24.79153805],[220.93,22.6308]],[[221.27,37.51270205],[221.28,2.34],[221.31,16.44094145],[221.32,13.48483805],[221.34,8.1583]]]
["bitfinex","SOLUSD",1736182501330,[[221.22,6.80835338],[221.18,1.6329],[221.17,13.48483805],[221.14,5.0],[221.13,6.0016]],[[221.23,0.12549],[221.25,15.82483805],[221.3,30.84775539],[221.31,1.94722073],[221.45,30.0]]]
["bitfinex","SOLUSD",1736182536910,[[221.1,6.30835338],[221.05,1.5957],[221.02,13.48483805],[221.01,6.1773],[220.98,10.0]],[[221.11,39.60172205],[221.15,31.3046],[221.17,1.93450511],[221.18,2.1484],[221.19,3.19164662]]]
["bitfinex","SOLUSD",1736182565423,[[221.1,1.80835338],[221.04,15.02923805],[221.0,5.0],[220.99,22.8558],[200.36,2.5]],[[221.11,43.61032805],[221.17,13.6436],[221.2,10.04211491],[221.25,15.09630517],[221.27,14.02141034]]]
["bitfinex","SOLUSD",1736182631156,[[221.06,1.80835338],[220.98,10.0],[220.96,25.316584],[220.94,6.73109719],[220.93,0.12549]],[[221.07,2.32],[221.11,8.6522272],[221.12,11.306],[221.14,6.2817],[221.19,27.6054]]]
["bitfinex","SOLUSD",1736182646188,[[220.99,1.80835338],[220.93,28.6522272],[220.91,1.551],[220.9,6.4132],[220.88,34.6089088]],[[221.0,38.6522272],[221.03,13.6306],[221.04,21.8399471],[221.06,28.3194094],[221.08,9.83614662]]]
["bitfinex","SOLUSD",1736182687988,[[220.99,8.6522272],[220.96,6.5552],[220.93,16.3155],[220.92,6.4155],[220.9,1.94025622]],[[221.02,30.0],[221.03,28.19164662],[221.06,8.6522272],[221.07,0.12549],[221.12,13.6261]]]
["bitfinex","SOLUSD",1736182744964,[[220.87,8.6522272],[220.81,5.0],[220.8,16.3224],[220.78,0.12549],[220.74,22.96197594]],[[220.93,8.6522272],[220.98,2.32],[220.99,36.2501088],[221.0,8.05803776],[221.12,14.02141034]]]
["bitfinex","SOLUSD",1736182781115,[[220.99,8.6522272],[220.95,16.3147],[220.92,5.0],[220.82,29.7088717],[220.8,14.1327434]],[[221.05,8.6522272],[221.07,1.5384],[221.08,6.0256],[221.1,13.6076],[221.13,21.550977]]]
["bitfinex","SOLUSD",1736182812045,[[220.79,8.6522272],[220.75,1.85099744],[220.74,10.0],[220.73,6.06627594],[220.72,5.0]],[[220.85,14.8687272],[220.89,23.776884],[220.9,15.2508],[220.93,10.0],[220.99,34.6089088]]]
["bitfinex","SOLUSD",1736182856175,[[220.63,13.53121922],[220.59,23.776884],[220.58,20.0],[220.57,11.3342],[220.56,1.5376]],[[220.69,13.53121922],[220.71,1.5405],[220.72,0.25098],[220.73,13.6261],[220.77,18.53121922]]]
["bitfinex","SOLUSD",1736182901172,[[220.67,13.53121922],[220.61,20.0],[220.58,23.902374],[220.56,5.80529714],[220.55,20.12801922]],[[220.68,0.09912001],[220.69,0.09689976],[220.7,2.38978385],[220.71,0.09191696],[220.72,0.08449834]]]
["bitfinex","SOLUSD",1736182938786,[[220.44,13.53121922],[220.41,1.5986],[220.38,17.7364],[220.36,0.12549],[220.34,1.82455264]],[[220.5,13.63052002],[220.51,0.08458276],[220.52,0.08188104],[220.53,0.09295813],[220.54,6.30329565]]]
["bitfinex","SOLUSD",1736182980720,[[220.54,67.32509935],[220.53,0.67994901],[220.52,12.9637],[220.5,26.552],[220.49,5.0]],[[220.55,0.09855435],[220.56,0.08929032],[220.57,0.08925903],[220.58,0.08936684],[220.68,6.2568]]]
["bitfinex","SOLUSD",1736183013058,[[220.34,8.7013536],[220.29,11.3484],[220.27,25.334584],[220.24,22.82729],[220.23,0.68084282]],[[220.37,2.28],[220.39,30.9730813],[220.4,8.1662],[220.41,8.7013536],[220.45,1.92886222]]]
["bitfinex","SOLUSD",1736183052010,[[220.42,62.68139036],[220.4,5.0],[220.38,2.31176537],[220.37,5.0],[220.33,1.82818515]],[[220.43,2.044e-05],[220.55,8.6986],[220.56,1.5923],[220.57,13.59306818],[220.6,11.3332]]]
["bitfinex","SOLUSD",1736183108452,[[220.21,0.12549],[220.19,20.0],[220.17,0.12549],[220.16,34.066],[220.13,29.3076]],[[220.29,8.70334402],[220.32,24.41003907],[220.33,6.3176],[220.35,1.5882],[220.36,27.17795147]]]
["bitfinex","SOLUSD",1736183141680,[[220.12,11.3574],[220.11,36.37486492],[220.1,0.12549],[220.09,28.7192]],[[220.27,17.56844402],[220.28,1.5068],[220.31,11.3481],[220.32,27.25552907],[220.41,119.00671034]]]
["bitfinex","SOLUSD",1736183169186,[[220.18,8.70334402],[220.15,1.5177],[220.12,6.54979],[220.1,0.12549],[220.09,11.79358946]],[[220.25,8.70334402],[220.29,0.12549],[220.31,11.3477],[220.32,23.776884]]]
["bitfinex","SOLUSD",1736183192336,[[220.11,0.03958884],[220.07,8.70334402],[220.03,31.3616],[220.0,56.56736608],[219.98,5.0]],[[220.14,10.98334402],[220.17,1.5449],[220.19,6.215],[220.22,36.664538],[220.23,5.0]]]
["bitfinex","SOLUSD",1736183224297,[[220.11,0.03958884],[220.07,8.70334402],[220.05,6.083],[220.04,1.5996],[220.01,11.3626]],[[220.12,2.28],[220.13,22.15213962],[220.14,8.70334402],[220.17,11.3549],[220.24,1.5073]]]
["bitfinex","SOLUSD",1736183275340,[[220.12,25.415884],[220.11,24.9727024],[220.09,5.0],[220.07,0.12549]],[[220.23,2.38549],[220.24,13.6148024],[220.26,0.12549],[220.27,1.5505],[220.29,17.451]]]
["bitfinex","SOLUSD",1736183281526,[[220.2,8.71690237],[220.13,0.12549],[220.12,37.6191],[220.11,34.86760948],[220.09,10.12549]],[[220.27,1.5505],[220.29,6.1023],[220.31,11.3481],[220.35,10.0],[220.38,36.71031034]]]
["bitfinex","SOLUSD",1736183315208,[[220.3,13.58690379],[220.26,7.8857],[220.22,24.93880379],[220.21,10.0],[220.17,22.7088]],[[220.37,13.58690379],[220.4,23.776884],[220.41,40.00309],[220.44,13.58690379],[220.46,25.416884]]]
["bitfinex","SOLUSD",1736183350352,[[220.36,13.59620126],[220.32,20.0],[220.3,1.5747],[220.29,17.6935],[220.28,0.80612027]],[[220.43,15.85620126],[220.45,0.12549],[220.46,6.292],[220.47,1.83933328],[220.49,11.3383]]]
["bitfinex","SOLUSD",1736183409904,[[220.33,13.60334604],[220.26,24.5832581],[220.23,11.28939104],[220.22,15.18304604],[200.14,0.5]],[[220.39,0.12549],[220.4,13.60334604],[220.42,2.38549],[220.44,1.5328],[220.46,11.3403]]]
["bitfinex","SOLUSD",1736183423806,[[220.34,13.60334604],[220.26,12.9909],[220.25,0.12549],[220.24,0.68078321],[220.23,6.2782]],[[220.39,6.4247],[220.4,2.26],[220.41,13.60334604],[220.42,1.6041],[220.55,118.57454604]]]
["bitfinex","SOLUSD",1736183471600,[[220.27,8.70315676],[220.19,23.902374],[220.18,12.03511251],[220.17,8.8289617],[220.15,48.2127434]],[[220.31,0.12549],[220.32,2.26],[220.33,6.23039],[220.34,8.70315676],[220.35,11.3459]]]
["bitfinex","SOLUSD",1736183507926,[[220.14,13.61069509],[220.13,7.0663717],[220.11,15.6517434],[220.1,11.3581],[220.09,0.12549]],[[220.21,13.61069509],[220.22,2.24],[220.26,0.12549],[220.27,11.3501],[220.3,6.3969]]]
["bitfinex","SOLUSD",1736183540777,[[220.03,8.71605804],[220.0,31.3631],[219.99,7.13300275],[219.98,7.9827],[219.97,14.26600551]],[[220.11,8.84154804],[220.12,3.34787661],[220.15,2.24],[220.18,19.5263],[220.2,5.0]]]
["bitfinex","SOLUSD",1736183571603,[[220.13,8.72073511],[220.09,11.3589],[220.08,0.80678324],[220.04,28.9787],[219.95,7.13300275]],[[220.19,8.72073511],[220.21,2.24],[220.22,22.14249524],[220.24,6.191],[220.26,13.21010743]]]
["bitfinex","SOLUSD",1736183644607,[[220.15,8.71793161],[220.14,1.6176],[220.13,0.12549],[220.12,12.03804976],[220.11,6.0345]],[[220.21,8.71793161],[220.25,49.33082326],[220.26,2.24],[220.27,8.1921],[220.32,6.81277691]]]
["bitfinex","SOLUSD",1736183670877,[[219.9,8.71793161],[219.86,0.68194539],[219.85,11.3713],[219.84,24.027864],[219.82,1.79722691]],[[219.93,5.0],[219.97,15.95793161],[219.99,22.16426009],[220.04,27.21816448],[220.06,5.0]]]
["bitfinex","SOLUSD",1736183713750,[[220.13,8.73378676],[220.08,0.12549],[220.07,24.45822086],[220.06,13.11859],[220.03,6.2149]],[[220.14,5.0],[220.17,6.1367],[220.18,6.5323],[220.19,22.14719347],[220.2,8.73378676]]]
["bitfinex","SOLUSD",1736183748071,[[219.95,8.73079186],[219.92,23.776884],[219.91,11.49369],[219.9,1.6472],[219.89,35.60499931]],[[219.99,10.0],[220.01,8.73079186],[220.06,6.5649],[220.07,2.22],[220.11,34.92316744]]]
["bitfinex","SOLUSD",1736183771593,[[219.82,8.73079186],[219.79,23.902374],[219.78,11.3747],[219.73,2.4840279],[199.77,2.5]],[[219.84,5.0],[219.87,5.0],[219.89,8.73079186],[219.9,8.2411],[219.91,2.22]]]
["bitfinex","SOLUSD",1736183801624,[[219.71,13.66889894],[219.68,11.3797],[219.65,46.539884],[219.64,1.72859],[219.56,13.66889894]],[[219.74,10.0],[219.78,13.66889894],[219.81,0.12549],[219.82,6.4555],[219.84,1.6022]]]
["bitfinex","SOLUSD",1736183865807,[[219.57,13.69263408],[219.52,0.12549],[219.51,35.165884],[219.5,2.47345302],[219.36,91.56061977]],[[219.58,5.0],[219.59,5.0],[219.66,6.3257],[219.67,2.22],[219.68,15.20753408]]]
["bitfinex","SOLUSD",1736183918194,[[219.66,11.3812],[219.62,22.7665],[219.61,1.5316],[219.54,7.10528296],[219.48,60.00193185]],[[219.68,5.0],[219.69,5.0],[219.74,8.76048504],[219.78,6.6048],[219.8,3.7919]]]
["bitfinex","SOLUSD",1736183944218,[[219.47,19.53985858],[219.42,11.3932],[219.4,0.12549],[219.38,2.2],[219.34,13.70278073]],[[219.54,2.32549],[219.55,35.20748073],[219.57,0.12549],[219.74,22.39746211],[219.79,20.0]]]
["bitfinex","SOLUSD",1736183965251,[[219.39,0.83707785],[219.38,5.0],[219.36,8.77020158],[219.34,11.3977],[219.3,0.12549]],[[219.43,8.77020158],[219.46,2.2],[219.49,12.15382215],[219.5,11.3895],[219.52,1.87605253]]]
["bitfinex","SOLUSD",1736183997879,[[219.57,13.77020158],[219.56,0.83707785],[219.52,1.77409],[219.5,0.12549],[219.49,0.68307737]],[[219.58,21.60958629],[219.68,0.12549],[219.71,1.6651],[219.72,11.3786],[219.73,10.18432215]]]
["bitfinex","SOLUSD",1736184046887,[[219.65,0.83707785],[219.63,5.0],[219.61,13.6841975],[219.57,7.6465],[219.56,11.51169]],[[219.68,13.6841975],[219.72,0.12549],[219.73,6.0323],[219.74,11.3775],[219.75,2.2]]]
["bitfinex","SOLUSD",1736184055660,[[219.74,5.0],[219.73,0.83707785],[219.71,13.6841975],[219.67,1.6449],[219.66,17.7584]],[[219.78,13.6841975],[219.83,17.6164],[219.85,5.73242215],[219.88,22.7397],[219.89,13.6841975]]]
["bitfinex","SOLUSD",1736184120674,[[220.07,5.83707785],[220.06,13.64578263],[220.0,15.14948263],[219.99,11.48959],[219.98,0.68159851]],[[220.09,37.21219109],[220.13,49.17418983],[220.15,1.86817743],[220.16,0.12549],[220.17,11.3552]]]
["bitfinex","SOLUSD",1736184126570,[[220.05,5.0],[220.03,0.83707785],[220.0,1.5037],[219.97,13.64578263],[219.95,6.458]],[[220.06,13.64578263],[220.08,0.12549],[220.09,37.21219109],[220.11,13.64578263],[220.13,0.12549]]]
["bitfinex","SOLUSD",1736184192880,[[219.95,13.66214161],[219.94,1.5935],[219.92,23.776884],[219.9,6.61659],[219.89,30.03144161]],[[220.02,13.66214161],[220.05,2.2],[220.07,6.5147],[220.09,38.72429109],[220.11,25.02054161]]]
["bitfinex","SOLUSD",1736184212841,[[219.89,30.23675268],[219.87,0.12549],[219.86,11.3703],[219.85,6.1145],[219.81,0.6820582]],[[219.95,8.73225268],[219.97,2.2],[220.01,0.12549],[220.03,11.362],[220.07,22.7205]]]
["bitfinex","SOLUSD",1736184261450,[[219.88,32.50913668],[219.87,1.563],[219.86,0.12549],[219.84,6.2503],[219.82,7.26048501]],[[219.93,2.2],[219.95,8.73225268],[219.98,0.25098],[219.99,20.8040422],[220.0,6.2982]]]
["bitfinex","SOLUSD",1736184301424,[[219.84,20.0],[219.83,8.73225268],[219.82,8.66279501],[219.8,25.76918002],[219.52,45.94926775]],[[219.9,8.73225268],[219.94,0.25098],[219.95,11.3666],[219.97,3.7564],[219.98,5.0]]]
["bitfinex","SOLUSD",1736184328550,[[219.84,13.66983711],[219.8,23.776884],[219.79,7.94277091],[219.78,25.04463711],[219.77,14.26999002]],[[219.91,13.66983711],[219.93,0.12549],[219.94,6.6167],[219.96,12.9676],[219.97,22.7306]]]
["bitfinex","SOLUSD",1736184389417,[[219.66,21.5856],[219.63,6.1706],[219.6,15.51794782],[219.57,25.956884],[219.56,40.00794264]],[[219.71,8.75198566],[219.72,0.12549],[219.73,2.18],[219.76,23.776884],[219.77,6.47339]]]
["bitfinex","SOLUSD",1736184413033,[[219.5,13.68664223],[219.49,20.0],[219.48,1.5688],[219.46,11.3915],[219.45,6.3726]],[[219.57,13.68664223],[219.58,2.18],[219.61,28.20242628],[219.65,11.382],[219.66,5.0]]]
["bitfinex","SOLUSD",1736184442741,[[219.33,20.0],[219.32,13.72218579],[219.3,11.52489],[219.29,1.5901],[219.26,6.4999]],[[219.39,41.5866161],[219.42,0.12549],[219.43,2.18],[219.45,25.11438579],[219.47,5.0]]]
["bitfinex","SOLUSD",1736184486490,[[219.38,10.0],[219.32,8.77604022],[219.26,13.0163],[219.23,41.62876088],[219.22,1.81655614]],[[219.39,11.20702022],[219.42,11.3941],[219.43,28.31998661],[219.45,35.10416088],[219.46,10.0]]]
["bitfinex","SOLUSD",1736184522760,[[219.14,8.77604022],[219.13,8.1543],[219.06,4.96866035],[219.04,8.77604],[219.03,10.6845037]],[[219.2,0.25098],[219.21,10.95604022],[219.27,23.776884],[219.28,16.4011],[219.29,5.0]]]
["bitfinex","SOLUSD",1736184546190,[[219.05,30.28594022],[219.02,17.4771],[219.0,1.86883437],[218.94,2.18],[218.92,22.6282529]],[[219.12,10.95604022],[219.16,23.776884],[219.19,42.54938671],[219.2,5.0],[220.42,142.0]]]
["bitfinex","SOLUSD",1736184585453,[[219.06,8.77604022],[219.04,20.0],[219.03,1.6306],[219.02,7.13697216],[219.01,11.4149]],[[219.12,8.77604022],[219.17,2.18],[219.18,11.4062],[219.2,6.2828],[219.22,10.0]]]
["bitfinex","SOLUSD",1736184632791,[[219.14,20.0],[219.12,0.12549],[219.11,23.776884],[219.1,1.6371],[200.74,0.55113636]],[[219.21,8.77604022],[219.23,2.28549],[219.25,56.2708117],[219.28,1.5544],[222.16,13.54127437]]]
["bitfinex","SOLUSD",1736184676312,[[219.33,8.77604022],[219.3,20.12549],[219.29,1.6142],[219.27,12.08474632],[219.26,23.902374]],[[219.4,8.77604022],[219.41,0.12549],[219.42,2.16],[219.43,6.2047],[219.44,13.03479]]]
["bitfinex","SOLUSD",1736184698955,[[219.18,13.7313737],[219.16,20.0],[219.15,1.545],[219.14,0.12549],[219.13,35.185184]],[[219.25,13.7313737],[219.28,0.12549],[219.29,2.16],[219.31,11.3996],[219.33,36.14395903]]]
["bitfinex","SOLUSD",1736184745913,[[219.09,26.68884793],[219.06,7.89289367],[219.04,7.82101913],[219.03,5.0],[219.02,21.43327407]],[[219.16,13.75634793],[219.22,0.12549],[219.23,15.91634793],[219.24,0.12549],[219.25,11.4029]]]
["bitfinex","SOLUSD",1736184770648,[[219.13,23.902374],[219.12,32.29505011],[219.11,2.2512766],[219.1,16.11714993]],[[219.25,0.12549],[219.26,22.43691308],[219.28,0.12549],[219.3,1.5869],[219.39,32.90901176]]]
["bitfinex","SOLUSD",1736184818233,[[219.42,20.0],[219.41,13.72312256],[219.39,11.52039],[219.37,7.7672],[219.34,16.67208523]],[[219.48,13.72312256],[219.5,0.12549],[219.51,2.16],[219.55,0.12549],[219.56,13.72312256]]]
["bitfinex","SOLUSD",1736184822208,[[219.44,13.72312256],[219.42,31.3934],[219.41,0.12549],[219.38,0.12549],[219.37,21.490323]],[[219.51,13.72312256],[219.53,0.12549],[219.54,2.14],[219.55,28.66777051],[219.56,13.72312256]]]
["bitfinex","SOLUSD",1736184883708,[[219.52,13.70874261],[219.48,1.67849],[219.47,11.3907],[219.46,7.13663703],[219.45,8.07797252]],[[219.59,13.70874261],[219.62,0.12549],[219.63,2.14],[219.65,11.3817],[219.66,36.6958486]]]
["bitfinex","SOLUSD",1736184931363,[[219.35,1.5783],[219.33,6.4393],[219.3,1.99412824],[219.28,46.26754796],[219.26,14.34606573]],[[219.43,15.82992161],[219.48,6.1349],[219.49,12.9423],[219.51,5.0],[219.68,89.34971462]]]
["bitfinex","SOLUSD",1736184965197,[[219.32,8.78040875],[219.3,1.5575],[219.27,11.4012],[219.25,24.64184054],[219.24,8.2283]],[[219.39,8.90589875],[219.4,31.11244851],[219.44,11.3931],[219.45,35.121635],[219.46,7.14]]]
["bitfinex","SOLUSD",1736184985618,[[219.12,13.72378869],[219.1,1.5447],[219.08,11.4111],[219.05,0.12549],[218.99,14.22057573]],[[219.18,15.98927869],[219.21,6.5658],[219.22,0.12549],[219.23,1.6015],[219.24,11.403]]]
["bitfinex","SOLUSD",1736185024967,[[219.36,13.72378869],[219.28,31.4008],[219.26,0.12549],[219.25,6.5557],[219.24,0.6838231]],[[219.39,0.12549],[219.4,31.11244851],[219.42,1.72699],[219.43,13.72378869],[219.45,6.2241]]]
["bitfinex","SOLUSD",1736185060549,[[219.27,13.72378869],[219.25,20.0],[219.22,11.4037],[219.19,1.9747326],[219.17,0.12549]],[[219.31,0.12549],[219.32,2.14],[219.33,0.12549],[219.35,13.72378869],[219.36,6.2539]]]
["bitfinex","SOLUSD",1736185093371,[[219.12,13.72378869],[219.08,20.0],[219.05,7.11028786],[219.04,11.4129],[219.03,14.22057573]],[[219.16,0.25098],[219.17,2.14],[219.18,6.2704],[219.19,13.72378869],[219.21,13.0061]]]
["bitfinex","SOLUSD",1736185156726,[[219.03,7.11028786],[219.02,14.22057573],[219.01,28.44115147],[218.98,8.79433185],[218.96,42.66172721]],[[219.04,26.167864],[219.05,8.79433185],[219.06,1.6015],[219.11,21.4101],[219.12,41.2288274]]]
["bitfinex","SOLUSD",1736185174077,[[218.94,18.79433185],[218.89,11.4207],[218.86,24.3702],[218.85,10.69479293],[218.84,6.75729]],[[219.0,9.04531185],[219.02,33.30617502],[219.07,11.4119],[219.08,5.0],[219.1,5.0]]]
["bitfinex","SOLUSD",1736185196354,[[218.85,10.44029118],[218.83,6.6083],[218.79,47.28863201],[218.75,5.12549],[218.73,8.95861551]],[[218.9,20.12549],[218.91,23.24],[218.93,8.91982185],[218.94,23.776884],[218.97,7.9165]]]
["bitfinex","SOLUSD",1736185224777,[[218.46,13.82930817],[218.41,23.776884],[218.4,13.109],[218.38,6.1047],[218.37,5.0]],[[218.52,17.67479817],[218.53,20.0],[218.56,6.6453],[218.62,5.0],[218.63,6.6015]]]
["bitfinex","SOLUSD",1736185249922,[[218.35,13.82930817],[218.29,11.4526],[218.28,23.776884],[218.25,5.68701585],[218.24,41.73940817]],[[218.36,3.3],[218.4,0.12549],[218.43,13.82930817],[218.46,6.3038],[218.48,40.219484]]]
["bitfinex","SOLUSD",1736185267336,[[218.42,13.82930817],[218.37,7.11028786],[218.36,11.4487],[218.35,28.0498839],[218.34,41.49705147]],[[218.47,0.12549],[218.49,13.82930817],[218.55,35.216084],[218.56,4.8237],[218.58,5.0]]]
["bitfinex","SOLUSD",1736185293215,[[218.33,13.82930817],[218.26,11.4542],[218.25,7.11028786],[218.24,28.73699295],[218.23,1.6386]],[[218.44,35.221584],[218.64,102.3]]]
["bitfinex","SOLUSD",1736185330355,[[217.72,22.24724251],[217.69,1.5514],[217.67,6.4848],[217.66,16.4854],[217.6,5.0]],[[217.78,22.24724251],[217.82,2.8],[217.87,11.4749],[217.88,5.0],[217.91,27.24724251]]]
["bitfinex","SOLUSD",1736185360098,[[217.64,22.28276381],[217.58,22.32769363],[217.56,13.1273],[217.53,5.68925247],[217.52,6.6444]],[[217.69,3.04],[217.71,22.28276381],[217.73,0.12549],[217.75,6.5814],[217.76,11.4807]]]
["bitfinex","SOLUSD",1736185378626,[[217.61,22.28276381],[217.58,0.04492982],[217.54,1.6381],[217.53,6.4807],[217.52,11.493]],[[217.67,22.28276381],[217.69,0.12549],[217.7,4.6379],[217.71,11.4833],[217.75,11.1607]]]
["bitfinex","SOLUSD",1736185418756,[[217.68,13.95220195],[217.63,23.776884],[217.62,2.24301634],[217.6,10.0],[217.59,6.2754]],[[217.74,13.95220195],[217.79,6.0219],[217.8,25.43070195],[217.85,5.0],[217.86,5.0]]]
["bitfinex","SOLUSD",1736185434905,[[217.58,0.04492982],[217.57,13.95220195],[217.53,11.4926],[217.52,23.776884],[217.51,1.652]],[[217.64,16.95220195],[217.68,31.36220795],[217.7,0.12549],[217.71,1.5199],[217.75,5.0]]]
["bitfinex","SOLUSD",1736185475260,[[217.91,22.25005587],[217.82,11.99201509],[217.81,23.776884],[217.8,38.85354587],[217.75,2.9]],[[217.96,2.9],[217.97,31.32179658],[217.98,22.25005587],[218.01,6.2935],[218.02,0.12549]]]
["bitfinex","SOLUSD",1736185506279,[[217.95,33.69377348],[217.89,24.5887],[217.87,5.0],[217.85,0.68804946],[217.84,34.2475]],[[218.02,22.22347348],[218.06,0.12549],[218.07,2.8],[218.08,6.3901],[218.11,5.0]]]
["bitfinex","SOLUSD",1736185522598,[[217.63,23.72927348],[217.61,11.4883],[217.58,51.6165033],[217.54,7.16275032],[217.47,22.22347348]],[[217.7,22.22347348],[217.76,2.68],[217.77,1.5579],[217.78,11.6445],[217.8,22.22347348]]]
["bitfinex","SOLUSD",1736185559682,[[217.86,5.25098],[217.84,30.86367242],[217.83,13.1021]],[[218.07,7.7956],[218.13,38.68457348],[218.14,5.0]]]
["bitfinex","SOLUSD",1736185574684,[[218.04,22.22347348],[218.0,11.4676],[217.99,20.0],[217.96,46.716784],[217.94,5.0]],[[218.11,22.22347348],[218.13,0.12549],[218.14,2.5],[218.16,6.3338],[218.21,10.0]]]
["bitfinex","SOLUSD",1736185588824,[[218.21,22.22347348],[218.16,13.0089],[218.15,6.3421],[218.13,22.34896348],[218.1,10.0]],[[218.28,22.22347348],[218.29,2.5],[218.35,22.22347348],[218.36,11.4494],[218.38,10.0]]]
["bitfinex","SOLUSD",1736185630042,[[218.57,22.11326573],[218.55,1.5606],[218.53,6.5096],[218.5,31.4416],[218.47,24.46301593]],[[218.63,2.6],[218.65,22.11326573],[218.66,11.4333],[218.71,22.8617],[218.72,5.0]]]
["bitfinex","SOLUSD",1736185634823,[[218.59,22.11326573],[218.49,36.15627761],[218.48,1.5527],[218.46,33.57066573],[218.45,5.0]],[[218.66,33.54666573],[218.7,5.0],[218.87,20.0],[236.08,247.346272],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1736185659271,[[218.53,22.11326573],[218.46,22.11326573],[218.45,1.6232],[218.44,11.4445],[218.42,0.81183483]],[[218.6,2.54],[218.61,22.11326573],[218.63,17.7656],[218.66,24.4244],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1736185706284,[[218.6,6.5277],[218.58,1.6471],[218.56,11.56359]],[[218.71,0.12549],[218.72,23.776884],[218.73,33.53911387],[218.79,22.10951387],[218.81,10.0]]]
["bitfinex","SOLUSD",1736185722440,[[218.55,22.10009],[218.47,2.23032035],[218.46,47.10009],[218.45,5.0],[218.44,0.12549]],[[218.6,2.44],[218.62,22.10009],[218.64,11.4348],[218.67,1.5579],[218.71,221.9]]]
["bitfinex","SOLUSD",1736185751693,[[218.66,13.82064189],[218.61,20.0],[218.58,11.4369],[218.57,18.82064189],[218.56,14.63215195]],[[218.7,0.12549],[218.71,23.776884],[218.72,13.82064189],[218.76,13.788],[218.77,1.5016]]]
["bitfinex","SOLUSD",1736185785322,[[218.35,13.82064189],[218.32,11.4508],[218.31,1.6044],[218.29,5.0],[218.28,6.0896]],[[218.42,13.82064189],[218.43,0.12549],[218.45,5.0],[218.48,11.4428],[218.49,2.34]]]
["bitfinex","SOLUSD",1736185805565,[[218.59,13.82064189],[218.49,0.6861545],[218.48,18.1019],[218.47,5.12549],[218.39,2.34]],[[218.64,2.34],[218.66,13.82064189],[218.68,6.2817],[218.72,5.0],[218.74,5.0]]]
["bitfinex","SOLUSD",1736185843658,[[218.21,22.21618292],[218.14,0.12549],[218.13,22.21618292],[218.11,0.68750599],[218.1,6.5695]],[[218.25,2.32],[218.28,22.21618292],[218.32,6.0306],[218.35,23.77408292],[218.59,6.9098812]]]
["bitfinex","SOLUSD",1736185886660,[[218.31,22.21618292],[218.28,1.603],[218.27,11.4532],[218.26,6.15779],[218.24,22.21618292]],[[218.38,22.21618292],[218.42,23.776884],[218.43,2.34],[218.44,11.445],[218.46,57.45618292]]]
["bitfinex","SOLUSD",1736185909866,[[218.16,22.21618292],[218.1,13.0271],[218.09,0.81281917],[218.08,34.3789],[218.07,5.0]],[[218.23,22.21618292],[218.24,22.34734972],[218.27,2.34],[218.29,11.4527],[218.32,6.2835]]]
["bitfinex","SOLUSD",1736185946672,[[218.31,13.87475702],[218.25,0.12549],[218.24,13.87475702],[218.21,12.14380413],[218.2,5.0]],[[218.32,2.32],[218.35,20.0],[218.38,20.47045702],[218.39,1.5437],[218.55,32.17144659]]]
["bitfinex","SOLUSD",1736185966117,[[218.28,22.17419311],[218.21,20.12549],[218.2,1.6191],[218.19,0.6872171],[218.18,17.8749]],[[218.32,2.32],[218.33,6.5522],[218.34,1.5579],[218.35,22.17419311],[218.38,11.4484]]]
["bitfinex","SOLUSD",1736186005041,[[218.52,13.84393064],[218.49,20.0],[218.46,15.42873064],[218.45,6.2196],[218.44,0.12549]],[[218.58,23.776884],[218.59,13.84393064],[218.62,23.776884],[218.63,2.3],[218.64,20.0]]]
["bitfinex","SOLUSD",1736186038955,[[218.51,13.84393064],[218.5,5.0],[218.49,20.0],[218.46,26.87233064],[218.42,35.57570347]],[[218.57,13.84393064],[218.62,13.7357],[218.65,5.0],[218.68,26.68753064],[218.69,24.69616171]]]
["bitfinex","SOLUSD",1736186089229,[[218.66,0.12549],[218.65,13.80792033],[218.63,0.12549],[218.62,21.6358],[218.57,13.80792033]],[[218.7,2.3],[218.72,13.80792033],[218.73,20.0],[218.76,31.21003949],[218.78,11.4275]]]
["bitfinex","SOLUSD",1736186133689,[[218.59,13.81515777],[218.54,0.25098],[218.53,11.44],[218.51,8.81508529],[218.5,5.68624133]],[[218.62,2.3],[218.65,13.81515777],[218.7,31.21743672],[218.71,12.9889],[218.72,5.0]]]
["bitfinex","SOLUSD",1736186155812,[[218.54,0.25098],[218.52,6.60509],[218.5,5.0],[218.48,0.68625107]],[[218.6,2.3],[218.65,8.84510867],[218.66,20.0],[218.68,1.5105],[218.7,37.45433672]]]
["bitfinex","SOLUSD",1736186217012,[[218.55,31.4386],[218.54,8.74168529],[218.52,73.47649578],[218.49,5.0],[218.47,5.0]],[[218.65,2.3],[218.7,31.21743672]]]
["bitfinex","SOLUSD",1736186247040,[[218.55,8.2882],[218.53,20.0],[218.52,0.12549],[218.51,0.68626648]],[[218.64,2.28],[218.69,11.4322],[218.73,6.1289],[218.74,1.5323],[218.75,10.0]]]
["bitfinex","SOLUSD",1736186272240,[[218.89,8.84205744],[218.83,30.37647],[218.82,21.6086],[218.79,35.36822976],[218.78,18.25163526]],[[218.94,2.28],[218.96,8.84205744],[218.97,7.8737],[219.02,7.06628514],[219.04,47.39771084]]]
["bitfinex","SOLUSD",1736186346082,[[218.93,13.77968294],[218.86,0.25098],[218.85,13.0212],[218.84,20.0],[218.83,6.94162362]],[[218.97,22.27067247],[219.0,13.77968294],[219.01,30.16],[219.02,1.5579],[219.04,6.3772]]]
["bitfinex","SOLUSD",1736186357904,[[218.89,13.77968294],[218.87,20.0],[218.85,1.5979],[218.84,11.4237],[218.82,1.96405446]],[[218.96,13.77968294],[218.97,24.55067247],[219.01,30.16],[219.02,12.9727],[219.04,41.3772]]]
["bitfinex","SOLUSD",1736186400972,[[218.97,8.8224888],[218.9,35.2899552],[218.89,8.60602362],[218.87,6.26920609],[218.86,6.44779]],[[219.0,2.28],[219.04,10.3803888],[219.05,6.6232],[219.06,11.4128],[219.09,5.0]]]
["bitfinex","SOLUSD",1736186460469,[[218.68,1.5783],[218.67,13.78069096],[218.66,6.4349],[218.63,11.55989],[218.62,1.93290535]],[[218.74,2.28],[218.75,13.78069096],[218.8,23.776884],[218.81,11.4258],[218.85,37.6768]]]
["bitfinex","SOLUSD",1736186480529,[[218.6,13.78069096],[218.56,1.64369],[218.55,11.4387],[218.54,6.6139],[218.52,0.68602578]],[[218.67,13.78069096],[218.69,2.28],[218.73,22.29629381],[218.74,11.429],[218.77,7.9378]]]
["bitfinex","SOLUSD",1736186507977,[[218.21,13.78069096],[218.18,6.1016],[218.17,11.4585],[218.16,1.6322]],[[218.28,13.78069096],[218.34,2.28],[218.35,13.78069096],[218.36,8.186],[218.4,30.0]]]
["bitfinex","SOLUSD",1736186540395,[[218.06,22.14383732],[218.04,20.0],[218.01,11.59239],[217.99,8.55076508],[217.98,10.0]],[[218.12,2.28],[218.13,22.14383732],[218.16,6.431],[218.19,13.0158],[218.22,10.0]]]
["bitfinex","SOLUSD",1736186556993,[[218.39,22.14383732],[218.33,0.12549],[218.31,0.12549],[218.29,0.68677559],[218.28,16.4531]],[[218.43,2.28],[218.45,22.14383732],[218.48,11.443],[218.52,27.8815],[218.55,6.5579]]]
["bitfinex","SOLUSD",1736186593445,[[218.5,33.82399404],[218.49,1.6092],[218.47,6.2141],[218.44,12.25597459],[218.43,0.12549]],[[218.55,2.32],[218.57,13.82399404],[218.6,11.4369],[218.63,6.4541],[218.64,1.5579]]]
["bitfinex","SOLUSD",1736186628942,[[218.81,22.06940103],[218.75,0.68557092],[218.72,11.4301],[218.71,0.37647],[218.7,23.776884]],[[218.85,2.28],[218.86,22.28409428],[218.87,22.06940103],[218.9,1.5579],[218.94,35.2]]]
["bitfinex","SOLUSD",1736186654954,[[218.74,13.79839381],[218.72,1.6438],[218.71,7.10770568],[218.7,8.39979737],[218.69,25.64651136]],[[218.81,13.79839381],[218.84,2.28],[218.87,6.5629],[218.88,1.5579],[218.9,25.21949381]]]
["bitfinex","SOLUSD",1736186695429,[[218.37,13.79839381],[218.34,11.4497],[218.33,1.6387],[218.31,8.49939284],[218.29,0.68676727]],[[218.44,2.28],[218.48,20.0],[218.51,11.4411],[218.52,20.0],[218.53,10.0]]]
["bitfinex","SOLUSD",1736186716262,[[218.44,13.79839381],[218.38,32.13428586],[218.36,0.12549],[218.35,13.92388381],[218.32,10.0]],[[218.49,2.28],[218.51,13.79839381],[218.52,1.5579],[218.55,17.9735],[218.57,13.79839381]]]
["bitfinex","SOLUSD",1736186766273,[[218.57,20.0],[218.54,1.5092],[218.53,11.44],[218.51,2.50793134]],[[218.68,2.28],[218.69,25.23049381],[218.71,43.776884],[218.76,44.41555132],[218.86,308.7643658]]]
["bitfinex","SOLUSD",1736186790381,[[218.59,13.79839381],[218.54,21.5217],[218.51,17.77549],[218.5,0.81168655],[218.49,7.27654554]],[[218.64,2.26],[218.66,13.79839381],[218.68,22.30079905],[218.69,11.4321],[218.72,5.0]]]
["bitfinex","SOLUSD",1736186862463,[[218.67,8.85012874],[218.61,20.0],[218.6,6.6104],[218.58,26.39859877],[218.54,2.26]],[[218.68,22.30079905],[218.71,2.26],[218.75,16.58702874],[218.76,30.2],[218.77,11.428]]]
["bitfinex","SOLUSD",1736186895699,[[218.62,8.85012874],[218.61,20.0],[218.58,11.4374],[218.55,8.08309],[218.53,1.96751419]],[[218.69,11.11012874],[218.73,33.72401703],[218.75,7.7369],[218.77,5.0],[218.89,81.43032647]]]
["bitfinex","SOLUSD",1736186930840,[[218.54,8.85012874],[218.49,20.0],[218.47,1.5615],[218.46,35.40051496],[218.45,1.84293699]],[[218.58,2.26],[218.59,22.30808597],[218.61,8.85012874],[218.63,7.6083],[218.65,11.4338]]]
["bitfinex","SOLUSD",1736186975351,[[218.92,8.85012874],[218.87,20.0],[218.85,0.68516166],[218.84,11.4238],[218.83,1.7966357]],[[218.99,11.11012874],[219.01,7.7655],[219.05,11.4132],[219.07,82.3],[219.08,10.0]]]
["bitfinex","SOLUSD",1736186997593,[[218.76,13.79453951],[218.7,11.4311],[218.68,14.48029015],[218.65,6.36169],[218.64,8.55122309]],[[218.81,2.24],[218.82,13.79453951],[218.83,23.776884],[218.88,16.4222],[218.9,18.79453951]]]
["bitfinex","SOLUSD",1736187023629,[[218.66,20.0],[218.63,11.4345],[218.6,0.68592658],[218.59,10.04601524]],[[218.72,2.24],[218.75,8.83282187],[218.79,31.702984],[218.81,11.4254],[218.83,10.0]]]
["bitfinex","SOLUSD",1736187088995,[[218.61,33.81237418],[218.58,13.0141],[218.55,8.18463999],[218.52,0.68607703],[218.51,32.8817]],[[218.68,16.05237418],[218.7,1.5579],[218.72,6.054],[218.75,35.205484],[219.99,141.93813238]]]
["bitfinex","SOLUSD",1736187095498,[[218.65,13.81237418],[218.62,1.5088],[218.59,11.56189],[218.58,0.81132541],[218.56,22.8763]],[[218.72,16.05237418],[218.75,1.5348],[218.76,22.29199839],[218.77,17.7599],[218.79,13.81237418]]]
["bitfinex","SOLUSD",1736187132068,[[218.67,20.0],[218.66,13.8158666],[218.64,11.434],[218.62,8.75351342],[218.6,37.31091684]],[[218.73,13.8158666],[218.76,31.638984],[218.77,2.24],[218.79,56.1034678],[218.82,11.4249]]]
["bitfinex","SOLUSD",1736187196802,[[218.84,8.82643652],[218.82,20.0],[218.79,35.99108749],[218.78,11.4265],[218.77,1.5801]],[[218.91,8.82643652],[218.92,2.24],[218.94,22.27532032],[218.95,6.3278],[218.96,1.5579]]]
["bitfinex","SOLUSD",1736187227195,[[218.68,8.82643652],[218.67,20.0],[218.64,11.4341],[218.61,3.50363869],[218.6,0.12549]],[[218.72,2.22],[218.75,8.82643652],[218.8,23.776884],[218.81,8.1417],[218.9,294.27820898]]]
["bitfinex","SOLUSD",1736187262514,[[218.9,13.77885479],[218.86,20.0],[218.83,12.10937405],[218.8,24.027864],[218.79,13.77885479]],[[218.92,2.22],[218.94,22.27532032],[218.97,15.30125479],[218.98,6.0032],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1736187310555,[[218.71,13.77885479],[218.67,11.4325],[218.64,0.12549],[218.63,1.6648],[218.62,8.96422051]],[[218.77,15.99885479],[218.82,19.1686],[218.85,5.0],[218.86,5.0],[218.93,17.27521871]]]
["bitfinex","SOLUSD",1736187381511,[[218.75,13.78903479],[218.71,7.8668],[218.7,13.24757953],[218.69,23.902374],[218.68,19.46486486]],[[218.8,22.28623701],[218.81,13.78903479],[218.83,2.22],[218.87,11.4223],[218.9,13.78903479]]]
["bitfinex","SOLUSD",1736187397644,[[218.82,8.82423177],[218.77,23.776884],[218.76,11.4279],[218.75,0.68550441],[218.74,20.0]],[[218.89,8.82423177],[218.9,2.22],[218.91,36.7162],[218.92,1.5316],[218.96,7.09789367]]]
["bitfinex","SOLUSD",1736187452041,[[218.56,8.82423177],[218.53,1.5426],[218.5,18.63712031],[218.49,6.37878],[218.47,6.23660649]],[[218.63,8.82423177],[218.65,23.776884],[218.66,2.2],[218.67,11.4327],[218.68,57.59574167]]]
["bitfinex","SOLUSD",1736187486673,[[218.6,8.82423177],[218.58,1.6018],[218.57,6.0592],[218.51,10.37528694],[218.49,27.8839]],[[218.66,8.82423177],[218.68,11.17113111],[218.71,1.5532],[218.75,5.0],[218.76,11.436]]]
["bitfinex","SOLUSD",1736187539678,[[218.65,8.82423177],[218.62,11.4353],[218.6,1.86238379],[218.59,24.4679],[218.57,41.91012708]],[[218.72,8.82423177],[218.76,2.2],[218.78,35.204184],[218.79,46.35282708],[218.8,1.5067]]]
["bitfinex","SOLUSD",1736187570821,[[218.65,8.82423177],[218.61,11.4357],[218.6,7.15631342],[218.59,3.40741005],[218.58,14.31262684]],[[218.72,2.2],[218.73,22.29376619],[218.75,1.5301],[218.76,11.428],[218.79,16.0559]]]
["bitfinex","SOLUSD",1736187627784,[[218.88,13.77673363],[218.83,1.6044],[218.82,6.1097],[218.79,18.77673363],[218.77,5.0]],[[218.94,13.77673363],[218.99,23.776884],[219.0,3.7985],[219.01,33.77673363],[219.03,5.0]]]
["bitfinex","SOLUSD",1736187655714,[[218.91,8.81472558],[218.86,11.4223],[218.84,23.776884],[218.83,2.28957779],[218.82,33.9594]],[[218.95,2.18],[218.98,8.81472558],[219.01,20.0],[219.02,1.5228],[219.04,17.5463]]]
["bitfinex","SOLUSD",1736187729220,[[219.01,13.76751097],[218.97,20.0],[218.96,11.4175],[218.95,1.5846],[218.94,8.14875279]],[[219.07,13.76751097],[219.09,1.5324],[219.1,23.776884],[219.11,2.18],[219.12,11.4093]]]
["bitfinex","SOLUSD",1736187752716,[[219.22,13.76751097],[219.16,11.4071],[219.15,23.776884],[219.14,2.21245561],[219.13,11.28798]],[[219.28,2.18],[219.29,13.76751097],[219.31,7.1784],[219.38,35.0],[219.39,110.0904]]]
["bitfinex","SOLUSD",1736187786849,[[219.26,8.79393543],[219.23,1.5834],[219.21,19.30158811],[219.19,0.68414462],[219.18,20.0]],[[219.32,10.97393543],[219.35,20.0],[219.36,0.9759],[219.38,11.3962],[219.46,7.09789367]]]
["bitfinex","SOLUSD",1736187852055,[[219.14,1.5503],[219.13,15.17854979],[219.09,11.4103],[219.08,1.8348304],[219.07,0.12549]],[[219.19,8.78504979],[219.2,2.16],[219.24,20.0],[219.27,35.178484],[219.3,35.0]]]
["bitfinex","SOLUSD",1736187884504,[[218.88,8.78504979],[218.87,1.6256],[218.85,18.0697],[218.79,61.49791787],[218.69,35.4909697]],[[218.94,8.78504979],[219.0,2.16],[219.01,35.14019916],[219.02,0.9759],[219.03,6.1883]]]
["bitfinex","SOLUSD",1736187912154,[[218.85,20.0],[218.84,15.30411084],[218.81,11.4252],[218.79,15.62611938],[218.74,5.0]],[[218.9,13.78391084],[218.93,2.16],[218.97,20.0],[219.0,23.0077],[219.01,13.78391084]]]
["bitfinex","SOLUSD",1736187986112,[[219.08,13.76518914],[219.01,13.89067914],[219.0,24.46155722],[218.99,34.248],[218.98,5.95306472]],[[219.15,13.76518914],[219.18,0.9759],[219.22,123.7041],[219.23,23.76518914],[219.24,7.09789367]]]
["bitfinex","SOLUSD",1736188022889,[[219.12,13.76518914],[219.06,1.5181],[219.02,24.46144901],[219.01,54.59508914],[219.0,5.0]],[[219.14,2.16],[219.18,13.76518914],[219.19,6.2936],[219.22,0.9759],[219.24,51.4034]]]
["bitfinex","SOLUSD",1736188066805,[[219.24,8.79541209],[219.19,32.08962466],[219.16,22.8141],[219.15,3.39610233],[219.14,15.95306472]],[[219.28,2.16],[219.31,8.79541209],[219.33,6.0914],[219.38,16.3958],[219.4,5.0]]]
["bitfinex","SOLUSD",1736188130795,[[219.18,8.79541209],[219.16,11.4069],[219.15,1.5027],[219.12,48.48166178],[219.11,1.79537761]],[[219.24,8.79541209],[219.27,2.14],[219.31,0.9759],[219.32,35.321884],[219.33,46.3986]]]
["bitfinex","SOLUSD",1736188148821,[[219.35,8.79541209],[219.29,6.0932],[219.28,11.4006],[219.26,1.5587],[219.25,0.68390016]],[[219.42,8.79541209],[219.48,25.88469367],[219.5,24.19578734],[219.51,30.0],[219.52,28.39157468]]]
["bitfinex","SOLUSD",1736188200089,[[219.34,8.79541209],[219.32,11.3988],[219.31,1.5494],[219.29,6.0932],[219.27,22.8025]],[[219.39,2.14],[219.4,8.79541209],[219.41,20.0],[219.45,7.09789367],[219.48,74.56431285]]]
["bitfinex","SOLUSD",1736188259273,[[219.3,8.79541209],[219.29,20.0],[219.26,13.0451],[219.24,6.1266],[219.23,35.18164836]],[[219.34,2.09461038],[219.36,8.79541209],[219.41,13.42669367],[219.42,41.3941],[219.43,14.19578734]]]
["bitfinex","SOLUSD",1736188323035,[[219.22,1.5282],[219.21,19.9559658],[219.19,22.811],[219.15,0.12549],[219.14,9.51989912]],[[219.28,15.8638658],[219.34,13.7238658],[219.36,0.9759],[219.37,23.776884],[219.5,7.09789367]]]
["bitfinex","SOLUSD",1736188336159,[[219.25,13.7238658],[219.22,11.404],[219.21,1.5291],[219.19,29.3486],[219.17,5.12549]],[[219.32,15.8638658],[219.41,0.9759],[219.42,41.4598],[219.43,16.3936],[219.44,82.3]]]
["bitfinex","SOLUSD",1736188386500,[[219.15,13.7238658],[219.13,11.4085],[219.08,0.68437103],[219.07,22.8237],[219.06,1.8258565]],[[219.21,13.7238658],[219.23,2.12],[219.25,20.0],[219.28,6.6647],[219.31,35.0]]]
["bitfinex","SOLUSD",1736188414282,[[219.52,13.7238658],[219.45,14.40710249],[219.43,10.13128792],[219.4,10.12549],[219.36,48.71207886]],[[219.56,7.09789367],[219.58,113.55248001],[219.59,42.11544048],[219.6,8.6462],[219.62,56.78314937]]]
["bitfinex","SOLUSD",1736188454710,[[219.47,13.7238658],[219.43,20.0],[219.4,7.9713],[219.39,11.3947],[219.38,0.68352281]],[[219.54,15.8438658],[219.57,7.09789367],[219.58,6.3124],[219.6,17.3602],[219.61,15.2125784]]]
["bitfinex","SOLUSD",1736188478338,[[219.45,13.7238658],[219.42,11.3934],[219.41,6.6256],[219.39,2.55455825],[219.38,13.723866]],[[219.5,2.12],[219.52,13.7238658],[219.56,0.9759],[219.57,7.14372814],[219.58,25.67315629]]]
["bitfinex","SOLUSD",1736188530509,[[219.5,8.77372425],[219.47,20.0],[219.44,11.3921],[219.43,1.5895],[219.42,0.68329154]],[[219.56,10.89372425],[219.57,23.776884],[219.58,0.9759],[219.59,20.0],[219.67,35.094897]]]
["bitfinex","SOLUSD",1736188559033,[[219.39,8.77372425],[219.37,20.0],[219.36,11.3963],[219.34,35.094897],[219.33,8.1566]],[[219.46,8.77372425],[219.48,23.776884],[219.49,20.0],[219.53,17.7007],[236.15,0.25408]]]
["bitfinex","SOLUSD",1736188638030,[[219.68,8.77372425],[219.66,8.1092],[219.65,11.3817],[219.61,0.68284312],[219.6,6.1245146]],[[219.74,8.77372425],[219.76,2.12],[219.81,11.3738],[219.83,36.91087325],[236.27,21.01396999]]]
["bitfinex","SOLUSD",1736188685617,[[219.62,8.77372425],[219.57,13.0257],[219.56,41.255397],[219.54,1.83992627],[219.53,0.68304901]],[[219.67,2.12],[219.68,32.55060825],[219.72,0.9759],[219.73,11.3776],[220.04,15.44885873]]]
["bitfinex","SOLUSD",1736188723572,[[219.59,8.77372425],[219.54,31.3874],[219.52,1.83978],[219.51,30.04799449],[219.49,5.0]],[[219.65,2.1],[219.66,8.77372425],[219.69,20.0],[219.71,11.3788],[219.72,8.11962814]]]
["bitfinex","SOLUSD",1736188783543,[[219.6,8.77372425],[219.56,6.1096],[219.54,5.9990246],[219.53,11.3874],[219.5,0.80852125]],[[219.67,23.776884],[219.68,30.87372425],[219.71,6.9983],[219.75,7.14372814],[219.76,11.78895529]]]
["bitfinex","SOLUSD",1736188814892,[[219.57,8.77372425],[219.53,20.0],[219.52,1.5432],[219.5,17.3922],[219.47,8.899214]],[[219.63,23.776884],[219.64,10.87372425],[219.7,10.0],[219.72,37.14372814],[219.78,57.845497]]]
["bitfinex","SOLUSD",1736188887429,[[219.49,8.77372425],[219.47,20.0],[219.44,35.169384],[219.43,6.1245146],[219.42,7.24815213]],[[219.51,2.1],[219.55,8.77372425],[219.6,17.89],[219.64,10.9759],[219.65,7.14372814]]]
["bitfinex","SOLUSD",1736188926865,[[219.42,20.0],[219.39,11.3952],[219.38,2.39278268],[219.37,5.0],[219.36,8.60793023]],[[219.49,2.1],[219.54,15.91745239],[219.56,14.28745629],[219.58,6.31150132],[219.59,17.9944]]]
["bitfinex","SOLUSD",1736188957020,[[219.32,8.77372425],[219.28,11.4006],[219.27,3.39124265],[219.26,6.424],[219.25,32.90027412]],[[219.38,2.1],[219.39,8.77372425],[219.45,35.094897],[219.46,113.6916],[219.47,35.0]]]
["bitfinex","SOLUSD",1736188990794,[[219.44,8.77372425],[219.42,1.5542],[219.39,11.3952],[219.35,0.12549],[219.33,10.12549]],[[219.48,5.50286999],[219.51,8.77372425],[219.54,7.14372814],[219.56,14.28745629],[219.57,28.57491259]]]
["bitfinex","SOLUSD",1736189042472,[[219.53,8.77372425],[219.47,1.6516],[219.46,0.68320856],[219.45,35.094897],[219.44,17.7]],[[219.54,2.08],[219.59,7.13325548],[219.6,8.77372425],[219.61,15.24241097],[219.62,110.83302194]]]
["bitfinex","SOLUSD",1736189056596,[[219.54,8.77372425],[219.52,26.6591],[219.5,3.47963767],[219.49,11.3899],[219.48,0.68312176]],[[219.61,8.77372425],[219.63,2.08],[219.65,30.1],[219.66,11.3814],[219.67,35.094897]]]
["bitfinex","SOLUSD",1736189127021,[[219.23,8.77372425],[219.18,1.541],[219.17,13.21236174],[219.16,5.35174713],[219.15,7.02144785]],[[219.29,8.77372425],[219.33,2.08],[219.36,11.3968],[219.37,35.0],[219.38,12.2654]]]
["bitfinex","SOLUSD",1736189131927,[[219.22,8.77372425],[219.18,1.541],[219.17,11.4062],[219.15,8.16335751],[219.13,0.68421604]],[[219.25,2.08],[219.28,8.77372425],[219.32,23.776884],[219.34,35.094897],[219.35,5.0]]]
["bitfinex","SOLUSD",1736189182213,[[218.96,25.18443949],[218.94,19.827371],[218.92,0.12549],[218.91,2.48435604],[218.9,43.17503949]],[[219.03,13.76683949],[219.05,2.12],[219.12,37.54372349],[219.14,81.5684],[219.15,6.6502]]]
["bitfinex","SOLUSD",1736189191296,[[219.03,1.65],[219.01,25.18123949],[219.0,6.4756],[218.97,0.12549],[218.96,0.6846371]],[[219.08,13.76683949],[219.13,2.12],[219.16,1.5867],[219.18,11.4061],[219.19,5.0]]]
["bitfinex","SOLUSD",1736189250896,[[218.96,11.417],[218.94,1.5795],[218.93,0.81028315],[218.92,8.05294696],[199.71,0.30044]],[[219.05,2.08],[219.07,8.80335684],[219.1,8.2387],[219.12,35.21342736],[219.14,11.4086]]]
["bitfinex","SOLUSD",1736189294280,[[219.17,8.80335684],[219.12,11.4088],[219.1,1.86536056],[219.09,0.12549],[219.08,23.902374]],[[219.22,2.08],[219.24,8.80335684],[219.25,20.0],[219.28,19.2292],[219.31,5.0]]]
["bitfinex","SOLUSD",1736189335745,[[218.94,8.80335684],[218.87,12.9918],[218.86,0.68511112],[218.85,6.2251],[218.84,1.80651944]],[[219.0,1.5701],[219.01,8.80335684],[219.02,20.0],[219.03,2.08],[219.05,16.413]]]
["bitfinex","SOLUSD",1736189365758,[[218.72,8.80335684],[218.7,11.4307],[218.68,0.12549],[218.67,1.5615],[218.65,23.8682]],[[218.79,10.88335684],[218.83,28.1125],[218.86,23.776884],[218.88,11.4222],[218.94,7.14853025]]]
["bitfinex","SOLUSD",1736189414418,[[218.61,8.80335684],[218.58,11.4374],[218.54,1.5607],[218.53,6.9565547],[218.52,22.8809]],[[218.67,1.6033],[218.71,6.5063],[218.76,11.4285],[218.77,10.0],[218.78,37.14853025]]]
["bitfinex","SOLUSD",1736189461237,[[218.69,13.80036697],[218.68,11.4322],[218.66,22.8664],[218.61,0.12549],[218.6,22.99829]],[[218.75,13.80036697],[218.77,2.08],[218.79,1.6476],[218.81,6.6297],[218.84,5.0]]]
["bitfinex","SOLUSD",1736189502308,[[218.85,15.32774811],[218.83,11.4238],[218.8,0.12549],[218.79,20.22294811],[218.77,28.292411]],[[218.92,13.78174811],[218.93,2.08],[218.99,23.776884],[219.0,18.072],[219.01,13.78174811]]]
["bitfinex","SOLUSD",1736189535268,[[218.95,8.81923478],[218.92,11.4192],[218.89,1.97342133],[218.88,0.12549],[218.84,0.68497857]],[[219.0,2.08],[219.02,8.81923478],[219.05,6.4146],[219.08,8.74360655],[219.09,14.29221311]]]
["bitfinex","SOLUSD",1736189574837,[[218.92,8.81923478],[218.89,11.4207],[218.86,20.0],[218.85,2.32970946],[218.83,33.9621]],[[218.96,2.08],[218.98,20.0],[218.99,8.81923478],[219.0,1.6077],[219.02,7.14610655]]]
["bitfinex","SOLUSD",1736189636579,[[218.98,8.81923478],[218.95,13.14549],[218.92,24.70405377],[218.9,41.65882912],[218.89,5.0]],[[219.05,10.89923478],[219.07,20.0],[219.1,6.0581],[219.11,1.5835],[219.12,46.68633912]]]
["bitfinex","SOLUSD",1736189662853,[[218.91,8.81923478],[218.85,11.4233],[218.84,1.6427],[218.82,24.64691096],[218.81,0.8107046]],[[218.98,10.89923478],[218.99,20.0],[219.02,82.3],[219.03,46.392384],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1736189760446,[[219.13,8.81923478],[219.04,23.902374],[219.03,12.09803171],[219.01,42.91963912],[219.0,27.8308]],[[219.17,7.14610655],[219.19,42.87663934],[219.21,16.79603478],[219.22,55.53656909],[219.23,11.4036]]]
["bitfinex","SOLUSD",1736189795534,[[219.21,8.81923478],[219.15,17.8816],[219.14,1.5778],[219.13,0.12549],[219.12,35.27693912]],[[219.26,2.06],[219.27,8.81923478],[219.29,20.0],[219.32,11.3993],[219.34,127.57693912]]]
["bitfinex","SOLUSD",1736189836081,[[219.22,8.81923478],[219.19,20.0],[219.18,11.406],[219.17,1.76879],[219.16,6.2563]],[[219.29,10.87923478],[219.32,20.0],[219.34,35.27693912],[219.35,8.68680655],[219.36,11.3972]]]
["bitfinex","SOLUSD",1736189894291,[[219.12,8.81923478],[219.03,0.12549],[219.02,58.95542934],[219.01,48.31576462],[219.0,1.6545]],[[219.15,2.06],[219.21,1.629],[219.22,6.1309],[219.24,11.403],[219.26,94.44610655]]]
["bitfinex","SOLUSD",1736189965640,[[219.11,8.81923478],[219.09,11.4106],[219.07,1.5143],[219.06,0.25098],[219.05,6.3534]],[[219.18,8.81923478],[219.21,2.06],[219.23,55.27693912],[219.24,7.14610655],[219.25,1.5397]]]
["bitfinex","SOLUSD",1736189979746,[[219.02,8.81923478],[218.97,12.9458],[218.96,1.79460028],[218.95,6.5336],[218.94,0.68477524]],[[219.04,2.06],[219.08,8.81923478],[219.12,7.6689],[219.15,102.3],[219.16,11.4072]]]
["bitfinex","SOLUSD",1736190045730,[[219.06,13.75832293],[219.04,11.4132],[219.0,6.1501],[218.99,0.12549],[218.9,35.85832293]],[[219.13,15.81832293],[219.14,6.3985],[219.15,1.5831],[219.19,82.3],[219.21,10.0]]]
["bitfinex","SOLUSD",1736190049805,[[219.08,13.75832293],[219.04,11.4129],[219.02,0.12549],[219.01,13.75832293],[219.0,6.1501]],[[219.13,2.06],[219.15,15.34142293],[219.19,88.3336],[219.24,12.14610655],[219.38,533.05669267]]]
["bitfinex","SOLUSD",1736190117214,[[218.79,8.79886472],[218.77,11.4274],[218.74,4.3771432],[218.72,2.37688084],[218.71,29.67882335]],[[218.82,2.06],[218.86,8.79886472],[218.91,1.0546],[218.92,6.4057],[218.93,30.0]]]
["bitfinex","SOLUSD",1736190126936,[[218.77,8.79886472],[218.76,13.0499],[218.75,20.0],[218.74,4.3771432],[218.73,0.68551338]],[[218.89,7.4847],[218.95,5.69203576],[218.96,16.4178],[218.97,5.0],[218.98,30.0]]]
["bitfinex","SOLUSD",1736190175693,[[218.97,8.81383018],[218.95,11.4178],[218.91,0.68494971],[218.9,36.87782072],[218.89,7.89393402]],[[219.03,10.87383018],[219.07,20.0],[219.1,11.4104],[219.11,7.2093],[219.15,12.14610655]]]
["bitfinex","SOLUSD",1736190213885,[[218.93,13.77374044],[218.92,1.6146],[218.91,11.4197],[218.9,6.3721],[218.86,23.902374]],[[218.95,2.06],[219.0,13.77374044],[219.05,7.14610655],[219.07,15.34681311],[219.08,39.99592623]]]
["bitfinex","SOLUSD",1736190245002,[[219.22,8.79735181],[219.17,11.4061],[219.15,0.68421791],[219.12,36.69830724],[219.11,40.98818]],[[219.3,7.0936],[219.33,87.3]]]
["bitfinex","SOLUSD",1736190318131,[[219.25,8.79735181],[219.22,11.4039],[219.18,22.8123],[219.17,1.6122],[219.16,8.0202166]],[[219.29,2.04],[219.31,30.12],[219.32,8.79735181],[219.35,7.2497],[219.39,12.14610655]]]
["bitfinex","SOLUSD",1736190333728,[[219.28,8.79735181],[219.25,1.6351],[219.24,11.4026],[219.23,6.1179],[219.18,23.06328]],[[219.34,2.04],[219.35,8.79735181],[219.39,23.776884],[219.4,7.1654],[219.42,16.3941]]]
["bitfinex","SOLUSD",1736190386090,[[219.3,8.79735181],[219.27,11.4012],[219.26,20.0],[219.23,35.18940724],[219.22,24.67821914]],[[219.34,2.04],[219.37,8.79735181],[219.38,7.7164],[219.4,7.14610655],[219.42,96.59221311]]]
["bitfinex","SOLUSD",1736190433016,[[219.41,11.3936],[219.38,1.5334],[219.36,11.0524],[219.35,22.7941],[219.26,22.23045883]],[[219.53,2.04],[219.54,32.57423581],[219.59,11.3852],[219.6,7.6898],[219.63,128.59984007]]]
["bitfinex","SOLUSD",1736190481667,[[219.53,8.79735181],[219.5,11.389],[219.46,0.68319053],[219.45,59.59020724],[219.44,10.0]],[[219.58,7.14610655],[219.59,14.29221311],[219.6,28.58442623],[219.63,8.79735181],[219.67,12.64700844]]]
["bitfinex","SOLUSD",1736190514023,[[219.44,8.79735181],[219.41,11.394],[219.4,1.6248],[219.37,6.0428],[219.36,5.0]],[[219.51,8.79735181],[219.54,23.776884],[219.55,2.04],[219.56,35.18940724],[219.58,11.3853]]]
["bitfinex","SOLUSD",1736190570283,[[219.46,8.79735181],[219.45,11.3917],[219.42,1.6589],[219.37,6.82047887],[219.36,22.7935]],[[219.53,8.79735181],[219.55,2.04],[219.59,79.954611],[219.6,55.86550655],[219.62,101.59221311]]]
["bitfinex","SOLUSD",1736190631184,[[219.23,8.79735181],[219.19,12.9472],[219.15,1.81369616],[219.14,22.8164],[219.12,40.60989366]],[[219.26,2.04],[219.29,8.79735181],[219.3,79.954611],[219.36,121.50088987],[219.39,16.3955]]]
["bitfinex","SOLUSD",1736190687312,[[219.18,8.79735181],[219.16,11.4067],[219.12,35.18940724],[219.11,1.5039],[219.1,22.8196]],[[219.25,32.57423581],[219.26,2.04],[219.29,7.14610655],[219.31,44.29221311],[219.32,94.4158]]]
["bitfinex","SOLUSD",1736190739000,[[219.24,8.79735181],[219.21,11.4045],[219.16,28.1935],[219.15,25.33867429],[219.14,10.0]],[[219.28,2.04],[219.31,16.50255181],[219.34,7.14610655],[219.36,96.59221311],[219.38,35.41203521]]]
["bitfinex","SOLUSD",1736190776639,[[219.34,11.3977],[219.32,1.6008],[219.3,29.2078],[219.26,5.0],[219.25,27.8045]],[[219.42,8.79735181],[219.43,2.02],[219.48,20.0],[219.5,5.0],[219.51,19.092]]]
["bitfinex","SOLUSD",1736190826401,[[219.32,8.79735181],[219.26,11.4015],[219.23,35.18940724],[219.22,9.64150512],[219.21,10.0]],[[219.34,2.02],[219.39,20.0],[219.42,11.394],[219.44,14.59890655],[219.45,10.0]]]
["bitfinex","SOLUSD",1736190893195,[[219.3,8.79735181],[219.26,11.4019],[219.24,6.093],[219.23,35.87332719],[219.21,6.5132]],[[219.32,2.02],[219.38,28.79735181],[219.41,14.79070655],[219.42,25.68591311],[219.43,82.3]]]
["bitfinex","SOLUSD",1736190905492,[[219.28,8.79735181],[219.27,20.0],[219.24,19.0266],[219.2,7.26865328],[219.19,22.8108]],[[219.35,8.79735181],[219.36,23.776884],[219.37,2.02],[219.4,27.6775],[219.41,11.3942]]]
["bitfinex","SOLUSD",1736190946993,[[219.48,8.79735181],[219.4,2.33981721],[219.38,17.5864],[219.36,5.0],[219.35,6.81742493]],[[219.5,7.14610655],[219.51,14.29221311],[219.53,28.58442623],[219.54,10.23493702],[219.56,57.99299769]]]
["bitfinex","SOLUSD",1736191027367,[[219.64,8.79735181],[219.58,13.0233],[219.57,6.5832],[219.56,35.18940724],[200.14,0.5]],[[219.7,23.776884],[219.71,10.81735181],[219.76,7.14610655],[219.77,11.3758],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1736191062631,[[219.75,8.2393],[219.72,11.3775],[219.67,36.9910583],[219.66,35.20278642],[219.54,29.17430152]],[[219.82,8.79735181],[219.85,23.776884],[219.86,2.02],[219.88,11.3698],[219.89,35.18940724]]]
["bitfinex","SOLUSD",1736191110907,[[219.74,1.5662],[219.7,6.5915],[219.68,20.0],[219.64,6.78550471],[219.52,56.3844627]],[[219.79,2.02],[219.8,23.776884],[219.81,8.79735181],[219.87,11.3705],[219.88,1.0546]]]
["bitfinex","SOLUSD",1736191133931,[[219.81,8.79735181],[219.8,6.2006],[219.77,11.375],[219.74,1.5662],[219.71,0.68245179]],[[219.86,25.796884],[219.89,8.79735181],[219.92,9.01815189],[219.95,20.20105848],[219.96,28.58442623]]]
["bitfinex","SOLUSD",1736191171740,[[219.8,8.79735181],[219.7,11.3787],[219.69,24.3739],[219.68,7.23989524],[219.67,40.18940724]],[[219.86,10.81735181],[219.87,7.14610655],[219.89,14.29221311],[219.92,63.58442623],[219.93,5.0]]]
["bitfinex","SOLUSD",1736191203085,[[219.85,8.79735181],[219.84,1.5882],[219.82,11.3724],[219.81,6.5746],[219.77,5.0]],[[219.9,23.776884],[219.91,8.79735181],[219.98,2.0],[220.0,71.40820724],[220.01,5.0]]]
["bitfinex","SOLUSD",1736191281064,[[219.91,8.79735181],[219.89,11.3692],[219.86,1.5724],[219.85,6.0311],[219.81,5.68215985]],[[219.98,20.0],[220.0,18.50980655]]]
["bitfinex","SOLUSD",1736191296977,[[219.89,8.79735181],[219.86,12.9431],[219.85,6.0311],[219.78,40.18940724],[219.77,1.78747178]],[[219.94,2.0],[219.95,8.79735181],[219.97,23.776884],[219.98,20.0],[220.0,14.55060655]]]
["bitfinex","SOLUSD",1736191357828,[[219.99,8.79735181],[219.96,20.0],[219.95,1.5115],[219.93,11.3671],[219.91,6.5306]],[[220.02,23.776884],[220.03,32.75134498],[220.05,10.79735181],[220.09,1.0546],[220.11,53.69391379]]]
["bitfinex","SOLUSD",1736191399026,[[219.9,8.79735181],[219.88,20.0],[219.85,7.8506],[219.8,4.52927577],[219.79,32.7481]],[[219.95,23.776884],[219.96,8.79735181],[220.0,2.0],[220.02,30.0],[220.03,32.75134498]]]
["bitfinex","SOLUSD",1736191445414,[[220.01,1.6225],[219.99,8.79735181],[219.97,31.3647],[219.95,0.68167758],[219.94,28.9732]],[[220.06,23.776884],[220.07,8.79735181],[220.08,2.0],[220.1,32.741608],[220.13,18.50330655]]]
["bitfinex","SOLUSD",1736191487744,[[219.96,8.79735181],[219.92,11.3673],[219.9,1.6554],[219.89,41.82470724],[219.88,0.68192766]],[[220.01,23.776884],[220.02,10.79735181],[220.06,7.14610655],[220.07,14.29221311],[220.2,45.153727]]]
["bitfinex","SOLUSD",1736191533975,[[219.92,1.6585],[219.91,6.4039],[219.89,11.3689],[219.88,4.52927577],[219.87,22.7404]],[[219.98,23.776884],[219.99,8.79735181],[220.06,7.14610655],[220.07,16.29221311],[220.08,42.4141]]]
["bitfinex","SOLUSD",1736191582831,[[219.98,8.79735181],[219.93,1.5025],[219.92,20.0],[219.9,0.68184404],[219.89,35.18940724]],[[220.01,2.0],[220.05,15.94345836],[220.06,15.34681311],[220.08,28.58442623],[220.1,11.29572007]]]
["bitfinex","SOLUSD",1736191653787,[[220.03,8.79735181],[220.01,11.3631],[220.0,6.4231],[219.96,1.5691],[219.94,23.41505852]],[[220.09,8.79735181],[220.1,23.776884],[220.11,2.0],[220.15,7.14610655],[220.16,7.6512]]]
["bitfinex","SOLUSD",1736191707357,[[220.05,8.79735181],[220.03,11.3615],[220.0,6.4231],[219.99,22.7279],[219.98,3.47518861]],[[220.1,23.776884],[220.11,2.0],[220.12,31.37605197],[220.14,1.0546],[220.15,6.5985]]]
["bitfinex","SOLUSD",1736191773338,[[220.04,8.79735181],[219.98,12.9763],[219.95,6.95154925],[219.94,24.52127715],[219.89,35.18940724]],[[220.05,23.776884],[220.06,2.0],[220.1,22.57854308],[220.11,15.94345836],[220.12,1.0546]]]
["bitfinex","SOLUSD",1736191826220,[[219.99,8.79735181],[219.96,1.6166],[219.94,11.3663],[219.93,6.5171],[219.91,1.79961824]],[[220.05,23.776884],[220.06,8.79735181],[220.08,2.0],[220.1,29.72464963],[220.11,51.54730724]]]
["bitfinex","SOLUSD",1736191884357,[[219.8,8.79735181],[219.76,31.3757],[219.72,29.3729],[219.69,6.8027235],[219.54,4.548]],[[219.86,24.458584],[219.87,10.89735181],[219.93,30.0],[219.95,87.3],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1736191945695,[[219.89,8.79735181],[219.81,11.3733],[219.8,1.5302],[219.79,11.4066],[219.78,40.87161242]],[[219.92,0.6817],[219.93,7.13015902],[219.94,16.30031804],[219.96,37.31798789],[220.0,82.3]]]
["bitfinex","SOLUSD",1736191988213,[[219.85,8.79735181],[219.81,11.3734],[219.8,1.5302],[219.79,6.4066],[219.78,35.18940724]],[[219.9,2.7217],[219.91,23.776884],[219.92,8.79735181],[220.19,559.53306055],[236.27,21.01396999]]]
["bitfinex","SOLUSD",1736192039382,[[219.82,28.79735181],[219.79,11.3744],[219.77,6.5662],[219.75,5.0],[219.63,11.63258977]],[[219.87,24.458584],[219.89,8.79735181],[219.9,2.0],[219.92,23.16046111],[219.96,112.3]]]
["bitfinex","SOLUSD",1736192060971,[[219.87,8.79735181],[219.85,17.979],[219.82,18.210748],[219.8,31.13685486],[219.78,35.18940724]],[[219.9,23.776884],[219.91,0.6817],[219.94,8.79735181],[219.95,2.0],[219.96,16.94688137]]]
["bitfinex","SOLUSD",1736192138183,[[219.99,8.79735181],[219.96,11.3655],[219.95,1.664],[219.94,6.4395],[219.92,6.79362772]],[[220.05,32.57423581],[220.06,2.0],[220.1,0.6817],[220.11,36.24400724],[236.08,247.346272]]]
["bitfinex","SOLUSD",1736192150395,[[220.06,8.79735181],[220.04,11.3615],[220.02,1.5695],[220.01,6.5577],[220.0,35.18940724]],[[220.12,8.79735181],[220.14,2.0],[220.16,23.776884],[220.17,1.7363],[220.18,6.6584]]]
["bitfinex","SOLUSD",1736192188246,[[220.08,8.79735181],[220.06,11.3604],[220.04,1.5463],[220.03,6.3815],[220.0,40.87096034]],[[220.14,2.0],[220.15,9.47905181],[220.16,16.61856441],[220.18,6.6584],[220.22,63.71004332]]]
["bitfinex","SOLUSD",1736192282934,[[220.07,20.0],[220.04,12.9758],[220.02,5.0],[220.0,41.87747426],[219.99,27.7275]],[[220.15,2.0],[220.16,0.6817],[220.18,16.74524387],[220.23,11.3519],[220.42,20.0]]]
["bitfinex","SOLUSD",1736192325008,[[220.21,8.79735181],[220.15,11.3556],[220.12,8.2516],[220.11,40.18940724],[220.09,25.39832236]],[[220.25,22.0],[220.26,0.6817],[220.28,8.79735181],[220.29,5.0],[220.33,43.37416626]]]
["bitfinex","SOLUSD",1736192357443,[[220.31,8.79735181],[220.29,1.5952],[220.24,6.6097],[220.23,11.3513],[220.22,35.18940724]],[[220.37,24.458584],[220.38,10.79735181],[220.41,1.0546],[220.43,22.3478],[220.44,40.18940724]]]
["bitfinex","SOLUSD",1736192385878,[[220.25,8.79735181],[220.23,20.0],[220.21,1.5883],[220.2,11.3528],[220.19,6.0907]],[[220.29,0.6817],[220.31,8.79735181],[220.32,23.776884],[220.33,2.02],[220.36,16.91633759]]]
["bitfinex","SOLUSD",1736192427636,[[220.25,8.79735181],[220.2,11.353],[220.19,1.5112],[220.15,5.0],[220.14,25.12436552]],[[220.3,23.776884],[220.31,0.6817],[220.32,8.79735181],[220.33,1.0546],[220.36,16.91633759]]]
["bitfinex","SOLUSD",1736192462268,[[220.13,8.79735181],[220.12,1.604],[220.11,17.5471],[220.09,6.49709972],[220.05,7.02]],[[220.2,8.79735181],[220.21,0.6817],[220.25,25.796884],[220.28,6.1097],[220.29,17.4033]]]
["bitfinex","SOLUSD",1736192489610,[[220.11,8.79735181],[220.06,11.36],[220.05,6.49709972],[220.04,5.86626116],[220.03,22.7234]],[[220.16,0.6817],[220.17,8.79735181],[220.18,22.0],[220.19,1.0546],[220.21,16.54974112]]]
["bitfinex","SOLUSD",1736192534280,[[220.1,8.79735181],[220.08,1.6346],[220.07,11.3595],[220.06,25.56735374],[220.05,2.0]],[[220.16,9.47905181],[220.19,25.776884],[220.21,11.19974112],[220.22,35.18940724],[220.25,12.4053]]]
["bitfinex","SOLUSD",1736192594921,[[220.2,8.79735181],[220.18,11.3539],[220.15,8.61099286],[220.13,58.19494099],[220.12,42.03092347]],[[220.27,11.47905181],[220.3,1.0546],[220.33,41.33550724],[220.35,5.0],[220.37,15.20134356]]]
["bitfinex","SOLUSD",1736192647995,[[220.33,8.79735181],[220.3,11.348],[220.29,6.4841],[220.26,26.20874674],[220.25,5.0]],[[220.4,10.79735181],[220.43,20.0],[220.46,41.3009],[220.48,11.3391],[236.15,0.25408]]]
["bitfinex","SOLUSD",1736192706349,[[220.34,1.5392],[220.32,8.79735181],[220.31,17.8071],[220.27,12.92465402],[220.26,36.81668573]],[[220.39,8.79735181],[220.41,1.98],[220.44,23.776884],[220.45,20.0],[220.48,11.3389]]]
["bitfinex","SOLUSD",1736192743275,[[220.28,10.46325181],[220.25,18.002],[220.23,12.36336088],[220.22,64.9521001],[220.2,14.11678573]],[[220.39,25.756884],[220.41,1.5991],[220.42,11.3424],[220.44,45.18940724],[220.57,106.26337825]]]
["bitfinex","SOLUSD",1736192787225,[[220.24,8.79735181],[220.21,7.44216116],[220.19,11.3534],[220.18,6.49709972],[220.17,6.3362]],[[220.27,1.98],[220.3,8.79735181],[220.33,23.776884],[220.36,1.5439],[220.38,92.3]]]
["bitfinex","SOLUSD",1736192854592,[[220.18,17.22056116],[220.17,8.79735181],[220.16,7.05839286],[220.15,28.23357147],[220.14,20.2274582]],[[220.23,8.79735181],[220.26,23.776884],[220.27,1.98],[220.32,1.5787],[220.33,46.70990724]]]
["bitfinex","SOLUSD",1736192928574,[[220.1,8.79735181],[220.09,11.3589],[220.06,7.05839286],[220.05,5.86626116],[220.04,14.11678573]],[[220.14,1.98],[220.16,8.79735181],[220.18,20.0],[220.21,23.776884],[220.22,41.77980724]]]
["bitfinex","SOLUSD",1736192981557,[[220.22,8.79735181],[220.19,11.3536],[220.18,6.6395],[220.16,1.83711601],[220.14,7.19470116]],[[220.29,8.79735181],[220.32,23.776884],[220.33,1.98],[220.34,1.5722],[220.36,31.3454]]]
["bitfinex","SOLUSD",1736193030334,[[220.33,8.79735181],[220.29,11.3482],[220.26,8.13780085],[220.25,8.63779286],[220.24,0.68066913]],[[220.39,10.77735181],[220.42,23.776884],[220.43,20.0],[220.45,1.5991],[236.08,247.346272]]]
["bitfinex","SOLUSD",1736193075793,[[220.35,8.79735181],[220.33,6.57],[220.31,13.0091],[220.29,7.07060708],[220.28,14.14121416]],[[220.42,8.79735181],[220.43,1.98],[220.47,23.776884],[220.5,12.8896],[220.51,6.86027202]]]
["bitfinex","SOLUSD",1736193139000,[[220.18,8.79735181],[220.15,1.5001],[220.14,13.24740708],[220.13,25.49761416],[220.12,5.21470116]],[[220.24,8.79735181],[220.27,1.98],[220.31,12.8771],[220.33,123.81510724],[220.35,40.0]]]
["bitfinex","SOLUSD",1736193150498,[[220.15,8.79735181],[220.09,19.2161],[220.08,7.07060708],[220.07,14.14121416],[220.05,29.06482206]],[[220.2,1.98],[220.21,23.776884],[220.22,8.79735181],[220.24,1.5701],[220.26,6.1597]]]
["bitfinex","SOLUSD",1736193198164,[[220.08,15.86795889],[220.06,15.64771416],[220.05,34.78952832],[220.01,70.14894248],[219.99,61.46714294]],[[220.15,8.79735181],[220.17,1.98],[220.22,35.18940724],[220.24,30.0],[220.25,21.3507]]]
["bitfinex","SOLUSD",1736193268428,[[220.55,13.5570449],[220.54,1.6141],[220.53,6.4033],[220.45,19.02019861],[220.44,18.5570449]],[[220.6,23.776884],[220.61,13.5570449],[220.62,2.0],[220.65,11.3306],[220.68,24.2395]]]
["bitfinex","SOLUSD",1736193305807,[[220.39,8.68673071],[220.34,6.1255],[220.33,36.38862284],[220.32,11.347],[220.29,14.68319012]],[[220.45,23.776884],[220.46,8.68673071],[220.48,2.0],[220.49,12.884],[220.51,20.0]]]
["bitfinex","SOLUSD",1736193363833,[[220.42,8.68673071],[220.38,6.4232],[220.37,11.3441],[220.36,1.6027],[220.23,3.40402134]],[[220.46,1.98],[220.48,8.68673071],[220.49,20.0],[220.52,12.8436],[220.54,6.1091]]]
["bitfinex","SOLUSD",1736193392587,[[220.5,8.68673071],[220.47,6.1864],[220.44,47.60832284],[220.41,0.68021994],[220.4,8.84301988]],[[220.55,1.98],[220.57,8.68673071],[220.58,20.0],[220.61,35.109084],[220.64,31.6291]]]
["bitfinex","SOLUSD",1736193438622,[[220.41,7.07060708],[220.4,7.8779],[220.39,14.14121416],[220.38,39.62632832],[220.36,56.46714294]],[[220.57,23.776884],[220.58,33.3139],[220.61,1.644]]]
["bitfinex","SOLUSD",1736193466892,[[220.36,8.68673071],[220.28,12.02939138],[220.26,23.776884],[220.25,11.4539],[220.24,12.68550436]],[[220.4,1.98],[220.43,28.68673071],[220.45,1.5997],[220.46,11.3399],[220.52,1.83130525]]]
["bitfinex","SOLUSD",1736193544978,[[220.26,8.68673071],[220.22,6.3649],[220.21,1.5305],[220.2,18.38742594],[220.17,35.65705556]],[[220.33,8.68673071],[220.36,1.98],[220.37,11.3446],[220.38,20.0],[220.42,6.5649]]]
["bitfinex","SOLUSD",1736193603285,[[220.14,28.68673071],[220.11,24.44437001],[220.1,20.2885324],[220.08,31.67596255],[220.07,8.1589]],[[220.21,8.68673071],[220.24,1.98],[220.26,20.0],[220.28,12.9419],[220.29,6.0712]]]
["bitfinex","SOLUSD",1736193618617,[[220.19,8.68673071],[220.14,11.356],[220.13,7.75269674],[220.11,60.69449033],[220.08,11.84329056]],[[220.26,8.68673071],[220.27,6.3593],[220.28,1.5924],[220.33,34.74692284],[220.34,82.3]]]
["bitfinex","SOLUSD",1736193659596,[[220.22,8.68673071],[220.19,7.9656],[220.16,18.42628921],[220.14,14.14297843],[220.13,24.45795467]],[[220.28,2.02],[220.29,8.68673071],[220.35,35.122484],[220.37,31.574],[220.38,11.5971]]]
["bitfinex","SOLUSD",1736193696919,[[220.23,8.68673071],[220.2,1.5463],[220.17,7.75249559],[220.16,20.67867843],[220.15,18.182596]],[[220.3,8.68673071],[220.31,22.04],[220.34,23.776884],[220.35,1.5133],[220.4,11.3567]]]
["bitfinex","SOLUSD",1736193740083,[[220.22,1.6036],[220.21,15.75821992],[220.2,14.14297843],[220.15,5.68098685],[220.13,44.4489353]],[[220.25,20.0],[220.28,8.68673071],[220.32,2.02],[220.33,34.74692284],[220.37,1.5817]]]
["bitfinex","SOLUSD",1736193772122,[[220.21,8.68673071],[220.17,7.07148921],[220.15,14.14297843],[220.14,12.0369917],[220.12,7.9587]],[[220.24,20.0],[220.27,23.776884],[220.28,8.68673071],[220.29,2.0],[220.3,1.5009]]]
["bitfinex","SOLUSD",1736193836796,[[220.27,10.23323071],[220.22,48.02271205],[220.2,50.49607843],[220.19,28.28595686],[220.17,10.0]],[[220.34,23.776884],[220.35,8.68673071],[220.38,1.86469746],[220.43,1.5265],[220.46,6.3767]]]
["bitfinex","SOLUSD",1736193886530,[[220.45,8.68673071],[220.38,12.02389439],[220.37,1.6443],[220.36,12.07148921],[220.35,24.4873]],[[220.49,20.0],[220.52,10.66673071],[220.54,11.3362],[220.55,1.8452526],[220.59,82.3]]]
["bitfinex","SOLUSD",1736193921787,[[220.27,8.68673071],[220.26,6.5808],[220.25,1.52],[220.21,0.68090542],[220.2,36.3531]],[[220.31,20.0],[220.34,8.68673071],[220.36,1.98],[220.38,20.0],[220.41,11.3424]]]
["bitfinex","SOLUSD",1736193970931,[[220.44,8.68673071],[220.38,11.344],[220.37,6.0506],[220.36,0.68046182],[220.35,13.73698921]],[[220.51,10.66673071],[220.53,12.9034],[220.54,6.007],[220.56,82.3],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736193999481,[[220.41,8.68673071],[220.4,6.2765],[220.38,7.07148921],[220.36,25.48797843],[220.35,1.6655]],[[220.45,20.0],[220.48,32.46361471],[220.5,1.98],[220.51,11.3374],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1736194057013,[[220.5,6.4335],[220.49,8.68673071],[220.46,1.5255],[220.41,19.05148921],[220.4,36.82847843]],[[220.55,8.68673071],[220.57,20.0],[220.6,23.776884],[220.61,1.98],[220.66,43.11066782]]]
["bitfinex","SOLUSD",1736194070915,[[220.45,6.2488],[220.42,8.68673071],[220.41,1.5426],[220.39,26.27853],[220.38,1.98]],[[220.48,8.68673071],[220.53,1.98],[220.55,34.74692284],[220.58,1.6018],[220.59,5.0]]]
["bitfinex","SOLUSD",1736194113533,[[220.4,0.715035],[220.39,8.68673071],[220.38,1.5856],[220.37,6.1317],[220.34,18.41748921]],[[220.5,23.776884],[220.51,12.891],[220.55,34.74692284],[220.57,5.0],[220.58,33.9359]]]
["bitfinex","SOLUSD",1736194208703,[[220.29,7.07148921],[220.28,29.46740914],[220.26,70.71489216],[220.16,125.08715873],[220.14,19.85705348]],[[220.37,23.776884],[220.41,13.18264636],[220.43,82.3],[220.45,5.0],[220.48,59.1903]]]
["bitfinex","SOLUSD",1736194249267,[[220.38,8.68673071],[220.35,13.41738921],[220.34,14.14297843],[220.33,11.3462],[220.32,28.28595686]],[[220.45,8.68673071],[220.47,1.98],[220.48,20.0],[220.51,12.8464],[220.53,11.0245]]]
["bitfinex","SOLUSD",1736194291717,[[220.31,8.68673071],[220.3,6.8988],[220.29,1.6453],[220.23,56.57191373],[220.22,39.74692284]],[[220.43,11.3418],[220.44,36.58672202],[220.47,83.8045],[220.48,27.6781],[220.49,5.0]]]
["bitfinex","SOLUSD",1736194322376,[[220.37,8.0305],[220.36,8.68673071],[220.32,11.3471],[220.3,1.98],[220.28,6.09145204]],[[220.42,23.776884],[220.43,8.68673071],[220.46,20.0],[220.49,13.3188],[220.5,82.3]]]
["bitfinex","SOLUSD",1736194379629,[[220.41,8.68673071],[220.36,1.585],[220.34,11.3461],[220.33,45.30383579],[220.32,14.19460597]],[[220.48,23.776884],[220.49,8.68673071],[220.51,1.96],[220.53,1.6496],[220.65,224.02807363]]]
["bitfinex","SOLUSD",1736194417129,[[220.43,19.2247],[220.39,0.68026826],[220.38,11.3423],[220.35,12.03564679],[220.33,84.7014126]],[[220.52,20.0],[220.54,8.68673071],[220.57,1.96],[220.62,92.3],[220.64,22.6616]]]
["bitfinex","SOLUSD",1736194541674,[[220.42,8.68673071],[220.41,6.3013],[220.4,1.6211],[220.38,11.3438],[220.24,127.22256135]],[[220.51,52.46361471],[220.54,11.3362],[220.55,36.70692284],[220.57,5.0],[220.58,6.79689793]]]
["bitfinex","SOLUSD",1736194586530,[[220.26,8.68673071],[220.24,6.665],[220.23,1.5531],[220.21,11.3523],[220.2,25.0]],[[220.32,8.68673071],[220.34,23.776884],[220.35,1.5028],[220.38,11.3441],[220.4,5.0]]]
["bitfinex","SOLUSD",1736194612703,[[220.37,8.68673071],[220.33,9.7269],[220.31,11.3471],[220.3,7.03564679],[220.29,14.19460597]],[[220.44,23.72229897],[220.45,28.68673071],[220.49,11.3387],[220.5,1.96],[220.53,11.5418]]]
["bitfinex","SOLUSD",1736194684236,[[220.39,0.2729],[220.34,16.87413071],[220.31,11.3475],[220.3,7.03564679],[220.28,16.15460597]],[[220.4,47.17909426],[220.41,8.68673071],[220.47,11.3398],[220.48,82.3],[220.5,8.4757]]]
["bitfinex","SOLUSD",1736194739002,[[220.44,8.68673071],[220.4,11.3428],[220.36,13.37654679],[220.35,9.22292007],[220.34,19.19460597]],[[220.48,20.0],[220.51,8.68673071],[220.53,1.96],[220.55,1.666],[220.56,84.08899608]]]
["bitfinex","SOLUSD",1736194806998,[[220.45,8.68673071],[220.44,0.2729],[220.41,7.03564679],[220.39,14.19460597],[220.38,1.96]],[[220.48,20.0],[220.49,20.0],[220.51,23.776884],[220.52,8.68673071],[220.56,1.96]]]
["bitfinex","SOLUSD",1736194825811,[[220.42,8.95963071],[220.41,1.6559],[220.4,6.6229],[220.39,7.08909963],[220.38,16.13819927]],[[220.47,23.776884],[220.48,8.68673071],[220.49,23.776884],[220.53,11.3365],[220.55,34.74692284]]]
["bitfinex","SOLUSD",1736194889085,[[220.47,7.08909963],[220.45,22.86492998],[220.44,34.66769854],[220.43,1.6531],[220.39,11.3431]],[[220.52,8.68673071],[220.53,23.776884],[220.54,20.0],[220.56,1.5654],[220.57,95.45983012]]]
["bitfinex","SOLUSD",1736194956148,[[220.31,8.68673071],[220.29,6.0403],[220.28,27.11499927],[220.27,30.31639854],[220.26,0.68071251]],[[220.38,8.68673071],[220.43,23.776884],[220.44,38.24062284],[220.45,13.18754315],[220.47,29.0251]]]
["bitfinex","SOLUSD",1736195003299,[[220.36,14.17819927],[220.35,10.28873071],[220.34,34.84809854],[220.33,1.96],[220.31,5.68052563]],[[220.42,8.68673071],[220.46,23.776884],[220.47,20.0],[220.49,1.96],[220.5,11.3378]]]
["bitfinex","SOLUSD",1736195057284,[[220.4,8.68673071],[220.38,7.11213818],[220.37,14.17819927],[220.36,7.9836],[220.35,11.3452]],[[220.47,8.68673071],[220.48,23.776884],[220.49,20.0],[220.52,11.3368],[220.54,1.96]]]
["bitfinex","SOLUSD",1736195086501,[[220.47,8.68673071],[220.43,1.5158],[220.4,6.1804],[220.39,2.64029667],[220.38,21.344]],[[220.53,32.46361471],[220.54,11.3358],[220.58,8.4512],[220.59,85.76122994],[220.66,251.64692284]]]
["bitfinex","SOLUSD",1736195127604,[[220.36,7.09850435],[220.35,42.5910261],[220.34,8.68673071],[220.33,1.5497],[220.3,62.7388341]],[[220.41,8.68673071],[220.47,25.756884],[220.48,11.3388],[220.5,1.6655],[220.55,41.34752284]]]
["bitfinex","SOLUSD",1736195204190,[[220.28,6.6236],[220.27,22.94391292],[220.26,28.51436442],[220.24,56.08264663],[220.23,71.14421113]],[[220.34,23.776884],[220.35,8.68673071],[220.4,11.3434],[220.41,1.96],[220.52,22.6741]]]
["bitfinex","SOLUSD",1736195261664,[[220.2,25.0],[220.19,8.68673071],[220.16,7.9159],[220.15,14.25718221],[220.14,1.96]],[[220.25,8.68673071],[220.29,23.776884],[220.3,20.0],[220.32,13.3075],[220.33,34.74692284]]]
["bitfinex","SOLUSD",1736195297775,[[220.11,8.68673071],[220.08,11.3594],[220.07,6.5949],[220.06,1.5043],[220.05,7.12774705]],[[220.18,32.46361471],[220.19,20.0],[220.23,1.96],[220.25,12.9714],[220.27,106.84011948]]]
["bitfinex","SOLUSD",1736195336634,[[220.2,8.68673071],[220.16,7.12774705],[220.15,25.61268221],[220.14,6.6453],[220.13,30.05056442]],[[220.27,8.68673071],[220.3,14.8366],[220.37,27.6894],[220.45,14.2837082],[220.47,239.5788]]]
["bitfinex","SOLUSD",1736195385356,[[220.19,7.12774705],[220.18,8.68673071],[220.17,14.25718221],[220.15,28.51436442],[220.14,8.2912]],[[220.24,23.776884],[220.25,8.68673071],[220.3,11.3486],[220.33,36.40372284],[220.34,1.96]]]
["bitfinex","SOLUSD",1736195420321,[[220.03,50.81004218],[220.01,14.25718221],[220.0,8.2675194],[219.99,125.27975776],[219.9,85.37305336]],[[220.1,32.46361471],[220.16,11.3554],[220.17,1.96],[220.18,82.3],[220.2,3.43167167]]]
["bitfinex","SOLUSD",1736195472852,[[219.92,7.12774705],[219.91,8.68673071],[219.9,14.25718221],[219.88,28.51436442],[219.87,79.09951113]],[[219.98,8.68673071],[220.01,23.776884],[220.02,20.0],[220.05,11.3615],[220.08,27.7195]]]
["bitfinex","SOLUSD",1736195518459,[[219.96,8.68673071],[219.89,6.3227],[219.88,1.5529],[219.85,5.0],[219.84,5.0]],[[220.04,6.5486],[220.06,1.96],[220.08,22.7193],[220.1,92.3],[220.12,30.0]]]
["bitfinex","SOLUSD",1736195566013,[[219.77,8.68673071],[219.74,12.05887843],[219.73,6.5785],[219.72,49.27214663],[219.71,29.58219507]],[[219.84,8.68673071],[219.88,1.5514],[219.89,1.98],[219.91,6.2414],[219.92,31.3677]]]
["bitfinex","SOLUSD",1736195632460,[[219.76,8.68673071],[219.75,13.16431608],[219.74,15.81838221],[219.72,1.98],[219.68,11.3801]],[[219.83,8.68673071],[219.86,23.776884],[219.87,13.3508],[219.89,34.74692284],[219.9,1.5414]]]
["bitfinex","SOLUSD",1736195652188,[[219.61,8.68673071],[219.58,6.6361],[219.57,1.98],[219.56,105.89113397],[219.55,15.813247]],[[219.68,8.68673071],[219.71,11.379],[219.74,24.7341],[219.9,22.76651802],[219.96,35.7092705]]]
["bitfinex","SOLUSD",1736195714742,[[219.7,8.68673071],[219.66,2.0],[219.65,32.57069123],[219.64,2.49436449],[219.62,6.1258]],[[219.77,21.64743071],[219.83,2.0],[219.84,6.1823],[219.85,27.7432],[219.87,1.85134602]]]
["bitfinex","SOLUSD",1736195761309,[[219.72,8.68673071],[219.71,6.2625],[219.7,2.0],[219.67,12.14260723],[219.66,0.80797113]],[[219.78,8.68673071],[219.81,11.3735],[219.84,20.0],[219.86,1.5147],[219.87,24.7416]]]
["bitfinex","SOLUSD",1736195820356,[[219.54,8.68673071],[219.53,6.44],[219.52,1.96],[219.5,12.9926],[219.48,4.32077658]],[[219.61,8.68673071],[219.67,34.74692284],[219.68,11.3804],[219.71,6.5787],[219.73,1.96]]]
["bitfinex","SOLUSD",1736195841777,[[219.47,0.274],[219.39,11.3948],[219.38,6.5481],[219.35,3.3386102],[219.3,5.0]],[[219.48,8.68673071],[219.51,23.776884],[219.52,20.0],[219.55,11.3869],[219.56,36.36322284]]]
["bitfinex","SOLUSD",1736195896555,[[219.12,8.68673071],[219.1,1.6405],[219.08,6.3864],[219.06,11.412],[219.04,2.10549]],[[219.18,8.68673071],[219.21,1.98],[219.24,20.0],[219.27,11.4016],[219.31,6.5363]]]
["bitfinex","SOLUSD",1736195946708,[[219.22,8.79631203],[219.17,2.02],[219.16,11.4069],[219.15,2.27794808],[219.14,6.1786]],[[219.29,10.32021203],[219.33,6.1061],[219.34,37.20524812],[219.38,32.7921],[219.41,1.82170762]]]
["bitfinex","SOLUSD",1736195991344,[[219.19,8.79631203],[219.16,11.4071],[219.14,7.6715],[219.13,9.18260723],[219.12,35.86944906]],[[219.25,8.79631203],[219.31,1.6408],[219.32,13.4189],[219.33,6.4376],[219.49,36.9994533]]]
["bitfinex","SOLUSD",1736196036565,[[219.08,8.79631203],[219.05,23.776884],[219.04,6.5537],[219.03,3.5774],[219.02,11.4144]],[[219.19,31.4058],[219.23,43.23664812],[219.24,2.0],[219.25,33.776884]]]
["bitfinex","SOLUSD",1736196060816,[[219.09,8.79631203],[219.05,23.776884],[219.04,19.9466],[219.03,26.99077723],[219.01,51.42641542]],[[219.16,8.79631203],[219.18,20.0],[219.21,25.756884],[219.22,18.0221],[219.23,36.82884812]]]
["bitfinex","SOLUSD",1736196104368,[[219.07,8.79631203],[219.02,23.776884],[219.01,42.32785535],[219.0,11.4153],[218.99,14.28521447]],[[219.12,1.5174],[219.13,8.79631203],[219.14,20.0],[219.17,37.163884],[219.21,5.0]]]
["bitfinex","SOLUSD",1736196165910,[[218.83,8.79631203],[218.8,23.776884],[218.79,6.211],[218.77,2.0],[218.75,1.5333]],[[218.89,8.79631203],[218.96,13.0596],[218.97,6.2846],[218.98,7.0],[219.01,38.57896724]]]
["bitfinex","SOLUSD",1736196201144,[[218.85,8.79631203],[218.82,23.776884],[218.81,11.4253],[218.8,9.14260723],[218.79,35.18524812]],[[218.91,3.36944542],[218.92,8.79631203],[218.94,1.5283],[218.97,2.0],[218.99,17.6518]]]
["bitfinex","SOLUSD",1736196249007,[[218.81,8.79631203],[218.79,11.4264],[218.78,7.14260723],[218.77,14.28521447],[218.76,35.13982894]],[[218.89,10.77631203],[218.93,12.9685],[218.96,10.0],[218.97,6.4612],[219.03,31.78426464]]]
["bitfinex","SOLUSD",1736196269018,[[218.75,8.79631203],[218.74,10.7939432],[218.73,11.4295],[218.72,8.65960723],[218.71,14.28521447]],[[218.82,8.79631203],[218.86,1.6002],[218.88,11.4218],[218.89,5.0],[218.9,37.16524812]]]
["bitfinex","SOLUSD",1736196314447,[[218.76,15.28961203],[218.75,7.14260723],[218.74,6.3571432],[218.72,30.17162894],[218.71,11.4306]],[[218.83,8.79631203],[218.9,46.60594812],[218.91,20.0],[218.92,1.87706267],[218.93,36.0632]]]
["bitfinex","SOLUSD",1736196336888,[[218.71,8.79631203],[218.65,20.0],[218.62,23.776884],[218.61,11.4358],[218.6,11.3386]],[[218.81,1.5703],[218.85,6.2234],[218.86,10.0],[218.9,22.8414],[218.91,30.0]]]
["bitfinex","SOLUSD",1736196386101,[[218.57,13.63800723],[218.56,14.28521447],[218.55,32.15742894],[218.52,70.39611846],[218.37,13.7]],[[218.66,8.79631203],[218.71,2.0],[218.73,13.063],[218.75,5.0],[218.76,5.0]]]
["bitfinex","SOLUSD",1736196429029,[[218.44,8.79631203],[218.42,17.665],[218.4,1.5134],[218.36,7.57028297],[217.18,0.14440056]],[[218.51,8.79631203],[218.55,2.02],[218.57,35.18524812],[218.58,11.4378],[218.59,1.5699]]]
["bitfinex","SOLUSD",1736196477527,[[218.5,8.79631203],[218.49,11.4416],[218.47,0.275],[218.45,13.80180723],[218.44,1.6316]],[[218.57,8.79631203],[218.61,1.5294],[218.63,2.02],[218.64,6.0476],[218.66,11.4333]]]
["bitfinex","SOLUSD",1736196536768,[[218.58,8.79631203],[218.53,11.4395],[218.52,25.397684],[218.51,13.75680723],[218.5,0.6861218]],[[218.64,8.79631203],[218.68,1.6372],[218.71,2.04],[218.72,11.4305],[218.74,10.0]]]
["bitfinex","SOLUSD",1736196560126,[[218.5,0.275],[218.48,15.30541203],[218.47,1.6051],[218.46,7.14260723],[218.39,56.65195541]],[[218.55,8.79631203],[218.61,11.4359],[218.63,23.776884],[218.64,8.86782064],[218.66,7.40333685]]]
["bitfinex","SOLUSD",1736196604133,[[218.46,6.3931],[218.43,20.18880891],[218.42,14.36181783],[218.4,28.72363566],[218.37,48.0854535]],[[218.62,3.6413],[218.64,5.0],[218.66,5.87533685]]]
["bitfinex","SOLUSD",1736196632080,[[218.59,8.79631203],[218.53,3.6369],[218.51,12.12723696],[218.5,6.3493],[218.49,7.18090891]],[[218.66,28.79631203],[218.67,1.6],[218.69,11.4317],[218.71,2.08],[218.72,5.0]]]
["bitfinex","SOLUSD",1736196676383,[[218.75,6.3947],[218.74,8.79631203],[218.73,1.658],[218.71,2.1],[218.69,23.776884]],[[218.84,11.4243],[218.89,10.1448],[218.9,11.91854583],[218.91,57.91462991],[218.93,14.64930194]]]
["bitfinex","SOLUSD",1736196746492,[[218.77,0.275],[218.75,14.93581428],[218.73,15.907594],[218.7,12.11619753],[218.68,35.29525712]],[[218.82,8.82381428],[218.87,11.4223],[218.88,1.6198],[218.89,60.03462991],[218.9,35.29525712]]]
["bitfinex","SOLUSD",1736196793412,[[218.88,9.09881428],[218.87,23.776884],[218.86,2.1],[218.85,6.2136],[218.84,13.74884176]],[[218.89,57.85956541],[218.98,8.82381428],[219.0,1.6372],[219.01,11.4155],[219.09,221.9]]]
["bitfinex","SOLUSD",1736196825359,[[218.97,24.051884],[218.96,8.82381428],[218.94,20.0],[218.91,12.10509182],[218.82,32.64656983]],[[219.03,8.82381428],[219.07,1.5049],[219.08,11.4118],[219.1,6.6407],[219.11,2.08]]]
["bitfinex","SOLUSD",1736196874445,[[218.96,0.275],[218.88,6.4008],[218.85,8.82381428],[218.83,1.5974],[218.8,13.4655]],[[218.97,8.82381428],[218.98,11.417],[218.99,1.5791],[219.0,2.04],[219.01,35.29525712]]]
["bitfinex","SOLUSD",1736196921648,[[218.84,7.5789],[218.81,8.82381428],[218.78,2.04],[218.77,17.8301],[218.75,7.18090891]],[[218.88,8.82381428],[218.96,11.4176],[218.97,7.04],[218.98,1.5336],[218.99,27.8324]]]
["bitfinex","SOLUSD",1736196941568,[[218.74,6.4724],[218.73,1.6309],[218.72,8.82381428],[218.69,22.335014],[218.65,7.73332638]],[[218.79,8.82381428],[218.88,11.4217],[218.89,2.08],[218.9,69.67165712],[219.06,27.04869588]]]
["bitfinex","SOLUSD",1736197006632,[[218.63,20.0],[218.6,28.82381428],[218.59,18.0106],[218.58,1.6249],[218.57,9.18090891]],[[218.66,8.82381428],[218.74,3.6225],[218.75,11.4285],[218.78,10.0],[219.09,113.75500509]]]
["bitfinex","SOLUSD",1736197083055,[[218.64,11.17618572],[218.56,6.3852],[218.55,1.6035],[218.51,7.18090891],[218.46,43.0854535]],[[218.65,8.82381428],[218.67,15.0393],[218.68,35.29525712],[218.69,5.0],[218.7,27.8626]]]
["bitfinex","SOLUSD",1736197140438,[[218.42,6.1842],[218.41,1.6365],[218.37,7.18090891],[218.36,11.4485],[218.35,14.36181783]],[[218.45,8.82381428],[218.55,23.776884],[218.56,11.4385],[218.57,42.29525712],[218.59,29.4506]]]
["bitfinex","SOLUSD",1736197167337,[[218.71,20.0],[218.69,1.5137],[218.67,19.87925651],[218.65,11.4336],[218.63,5.0]],[[218.74,13.81595651],[218.84,12.9907],[218.86,2.0],[218.87,22.8454],[218.88,11.133]]]
["bitfinex","SOLUSD",1736197182765,[[218.73,20.0],[218.72,8.835358],[218.7,6.3799],[218.68,2.12],[218.66,5.68584334]],[[218.79,8.835358],[218.87,24.9654],[218.89,19.06231495],[218.9,46.412332],[219.0,22.27764382]]]
["bitfinex","SOLUSD",1736197209607,[[218.69,23.776884],[218.68,13.78769572],[218.66,6.656],[218.63,8.14566669],[218.61,7.15194832]],[[218.76,13.78769572],[218.8,1.5329],[218.84,20.0],[218.88,5.0],[218.89,19.06231495]]]
["bitfinex","SOLUSD",1736197230844,[[218.72,16.24769572],[218.71,6.3507],[218.66,0.6855618],[218.65,13.80059448],[218.63,19.32360897]],[[218.79,13.78769572],[218.87,1.6112],[218.9,18.78769572],[218.91,27.8413],[218.93,6.5134]]]
["bitfinex","SOLUSD",1736197267564,[[218.67,13.78769572],[218.65,6.4662],[218.64,2.38],[218.63,11.4343],[218.6,2.24160055]],[[218.74,13.78769572],[218.79,13.78769572],[218.8,11.4263],[218.83,2.38],[218.84,88.895]]]
["bitfinex","SOLUSD",1736197301723,[[218.62,6.1348],[218.61,13.80284404],[218.6,2.3],[218.59,7.16180448],[218.57,14.32360897]],[[218.67,13.80284404],[218.75,3.9113],[218.76,11.4285],[218.77,6.2758],[218.78,51.630884]]]
["bitfinex","SOLUSD",1736197348284,[[218.65,8.83811529],[218.59,11.4369],[218.58,0.68589587],[218.57,42.51426564],[218.54,40.29471795]],[[218.72,1.6267],[218.74,11.4294],[218.77,8.4758],[218.8,5.0],[219.16,30.78916819]]]
["bitfinex","SOLUSD",1736197416891,[[218.89,8.83811529],[218.8,2.82520859],[218.79,35.35246116],[218.78,7.16180448],[218.77,11.0263]],[[218.95,10.36251529],[218.97,11.4175],[219.0,19.03731495],[219.01,35.35246116],[219.02,11.3543]]]
["bitfinex","SOLUSD",1736197447962,[[218.79,8.83811529],[218.72,12.11515941],[218.71,2.16],[218.7,7.16206303],[218.59,42.91993959]],[[218.86,8.83811529],[218.87,1.6315],[218.88,11.4218],[218.91,6.1353],[218.92,2.16]]]
["bitfinex","SOLUSD",1736197496439,[[218.67,8.83811529],[218.62,23.776884],[218.61,17.52306303],[218.6,29.740473],[218.59,14.32412606]],[[218.73,8.83811529],[218.74,20.0],[218.77,11.428],[218.79,36.96706116],[218.8,22.8521]]]
["bitfinex","SOLUSD",1736197536992,[[218.7,8.83811529],[218.67,23.776884],[218.66,2.1],[218.65,7.16997198],[218.64,22.12034396]],[[218.76,20.0],[218.79,11.4264],[218.82,1.6141],[218.96,29.89082194],[218.97,22.87824097]]]
["bitfinex","SOLUSD",1736197584024,[[218.86,8.83811529],[218.8,2.04],[218.77,6.3389],[218.75,0.68561598],[218.73,21.48559351]],[[218.9,1.5567],[218.93,8.83811529],[218.94,17.5976],[219.01,27.8301],[219.12,22.17937253]]]
["bitfinex","SOLUSD",1736197661782,[[218.73,8.83811529],[218.72,23.776884],[218.71,2.04],[218.7,9.0120471],[218.69,1.5992]],[[218.8,8.83811529],[218.84,1.634],[218.85,31.4234],[218.89,2.04],[218.9,35.35246116]]]
["bitfinex","SOLUSD",1736197709819,[[218.76,8.83811529],[218.74,20.0],[218.73,2.04],[218.72,1.5474],[218.71,6.5181]],[[218.82,8.83811529],[218.87,1.6654],[218.88,11.4222],[218.9,35.35246116],[218.91,2.04]]]
["bitfinex","SOLUSD",1736197764094,[[218.71,8.83811529],[218.68,1.6267],[218.67,2.04],[218.66,6.2107],[218.65,7.16997198]],[[218.77,8.83811529],[218.82,31.425],[218.84,2.04],[218.85,88.9365],[218.86,28.776884]]]
["bitfinex","SOLUSD",1736197812373,[[218.44,8.83811529],[218.39,23.776884],[218.38,11.4477],[218.36,6.292],[218.35,36.0391612]],[[218.5,8.83811529],[218.52,20.0],[218.53,2.04],[218.55,13.096],[218.57,40.35246116]]]
["bitfinex","SOLUSD",1736197873928,[[218.65,2.04],[218.61,14.91481529],[218.6,1.5817],[218.56,0.12549],[218.55,11.4389]],[[218.67,8.83811529],[218.73,11.4298],[218.74,1.6292],[218.78,30.071084],[218.79,45.35246116]]]
["bitfinex","SOLUSD",1736197902813,[[218.53,8.83811529],[218.48,23.902374],[218.47,2.16549],[218.46,41.64666116],[218.43,17.69419883]],[[218.59,8.83811529],[218.63,11.4352],[218.66,1.5646],[218.68,40.35246116],[218.69,5.0]]]
["bitfinex","SOLUSD",1736197951796,[[218.66,8.83811529],[218.65,2.02],[218.62,6.2048],[218.61,0.12549],[218.6,11.4363]],[[218.73,8.83811529],[218.78,1.6587],[218.79,46.77886116],[218.8,66.2746299],[218.81,6.4088]]]
["bitfinex","SOLUSD",1736198037404,[[218.61,8.83456239],[218.58,2.02],[218.55,13.14189],[218.54,0.68603155],[218.53,1.86750525]],[[218.68,8.83456239],[218.72,11.4306],[218.73,20.0],[218.76,3.5522],[218.78,106.076884]]]
["bitfinex","SOLUSD",1736198090069,[[218.46,8.83456239],[218.45,6.1992],[218.44,1.5497],[218.43,2.08],[218.4,11.4467]],[[218.52,8.83456239],[218.58,1.6168],[218.6,11.4364],[218.62,5.0],[218.63,2.02]]]
["bitfinex","SOLUSD",1736198124747,[[218.54,8.83456239],[218.53,1.5974],[218.52,6.3939],[218.5,11.4411],[218.49,0.25098]],[[218.6,8.83456239],[218.64,20.0],[218.67,11.4332],[218.68,37.41824956],[218.7,8.0071]]]
["bitfinex","SOLUSD",1736198203230,[[218.59,8.83456239],[218.56,24.027864],[218.55,9.9494],[218.54,11.4394],[218.53,25.75269675]],[[218.65,8.83456239],[218.7,1.6596],[218.72,11.4305],[218.75,5.0],[218.76,1.80441168]]]
["bitfinex","SOLUSD",1736198250446,[[218.51,8.83456239],[218.49,6.0838],[218.46,49.67819352],[218.45,2.00755026],[218.43,11.96483783]],[[218.59,8.83456239],[218.61,1.5499],[218.64,11.4348],[218.65,6.0597],[218.68,58.20294956]]]
["bitfinex","SOLUSD",1736198350378,[[218.52,8.83456239],[218.51,11.4411],[218.5,6.36749],[218.49,9.04544707],[218.48,14.46543396]],[[218.6,8.83456239],[218.64,1.6627],[218.67,11.4327],[218.68,41.48854956],[218.69,2.02]]]
["bitfinex","SOLUSD",1736198427881,[[218.47,8.83456239],[218.44,2.02],[218.43,8.16759],[218.42,18.61577198],[218.4,20.5507885]],[[218.54,8.83456239],[218.55,1.6231],[218.59,17.705],[218.6,20.0],[218.63,2.02]]]
["bitfinex","SOLUSD",1736198486591,[[218.32,10.0],[218.25,14.86786239],[218.21,2.02],[218.15,0.68723825],[218.14,20.0]],[[218.33,8.83456239],[218.35,2.02],[218.36,13.0152],[218.39,23.776884],[218.4,16.0641]]]
["bitfinex","SOLUSD",1736198494416,[[218.32,10.0],[218.25,6.0333],[218.24,8.83456239],[218.18,2.02],[218.14,5.0]],[[218.33,8.83456239],[218.36,13.0152],[218.37,2.02],[218.4,16.0641],[218.42,1.87732563]]]
["bitfinex","SOLUSD",1736198563692,[[217.97,8.83456239],[217.95,11.59579],[217.92,2.02],[217.91,35.33824956],[217.89,7.16997198]],[[218.03,8.83456239],[218.07,21.5482],[218.1,23.776884],[218.11,2.02],[218.12,21.4619]]]
["bitfinex","SOLUSD",1736198588827,[[217.91,13.87827128],[217.89,0.03501651],[217.88,0.12549],[217.87,2.02],[217.86,16.69623228]],[[217.98,13.87827128],[218.03,6.201],[218.05,13.1195],[218.07,5.0],[218.08,54.9477]]]
["bitfinex","SOLUSD",1736198619339,[[217.9,13.89157518],[217.86,0.12549],[217.85,1.5852],[217.84,8.1214],[217.83,11.4768]],[[217.97,13.89157518],[218.01,20.0],[218.02,13.89157518],[218.03,2.02],[218.04,18.0796]]]
["bitfinex","SOLUSD",1736198660872,[[217.94,13.8844006],[217.93,2.04],[217.9,17.91739],[217.88,1.6597],[217.86,5.0]],[[218.01,13.8844006],[218.08,35.240484],[218.09,3.5556],[218.12,10.0],[218.13,13.8844006]]]
["bitfinex","SOLUSD",1736198711837,[[217.77,8.90518168],[217.76,11.48],[217.73,22.9642],[217.72,6.2996],[217.71,1.5989]],[[217.84,8.90518168],[217.89,1.5942],[217.9,2.04],[217.91,42.21222672],[218.1,236.62196715]]]
["bitfinex","SOLUSD",1736198777282,[[217.69,1.1],[217.66,16.06582565],[217.65,11.486],[217.62,7.16891812],[217.61,29.4054]],[[217.75,13.88582565],[217.8,13.88582565],[217.82,11.4773],[217.83,2.18],[217.85,10.0]]]
["bitfinex","SOLUSD",1736198809123,[[217.9,11.4731],[217.89,13.88582565],[217.88,6.2376],[217.87,2.24],[217.86,1.5931]],[[217.96,13.88582565],[218.0,38.13731495],[218.02,19.89632565],[218.03,1.6254],[218.05,13.7053]]]
["bitfinex","SOLUSD",1736198851398,[[217.84,11.4762],[217.83,15.38266724],[217.82,9.34891812],[217.81,15.98423625],[217.8,30.529802]],[[217.91,8.89546724],[217.96,20.0],[217.99,23.776884],[218.0,12.9693],[218.01,6.0968]]]
["bitfinex","SOLUSD",1736198911318,[[217.89,8.89546724],[217.86,17.944],[217.85,2.08],[217.84,1.6325],[217.8,35.58186896]],[[217.96,8.89546724],[218.01,13.5475],[218.02,72.18246896],[218.04,15.20312211],[218.05,22.931]]]
["bitfinex","SOLUSD",1736198969110,[[217.87,6.47],[217.84,8.89546724],[217.83,2.04],[217.82,11.4773],[217.81,8.79631812]],[[217.92,8.89546724],[217.98,25.292984],[217.99,11.4688],[218.0,1.80575046],[218.01,46.4824]]]
["bitfinex","SOLUSD",1736198996020,[[217.99,8.89546724],[217.98,7.6209],[217.95,13.51],[217.91,35.58186896],[217.89,23.76009251]],[[218.06,8.89546724],[218.09,23.776884],[218.1,20.0],[218.13,47.04296896],[218.16,68.04057084]]]
["bitfinex","SOLUSD",1736199037683,[[218.17,8.89546724],[218.12,13.501],[218.08,7.45762874],[218.06,5.12549],[217.99,51.61207251]],[[218.24,8.89546724],[218.27,1.5618],[218.28,49.59041495],[218.3,2.04],[218.31,6.2491]]]
["bitfinex","SOLUSD",1736199102037,[[218.21,8.87319468],[218.15,17.8036],[218.13,36.18009539],[218.12,1.5838],[218.11,2.04]],[[218.28,47.01050963],[218.32,13.0876],[218.33,2.04],[218.34,6.4286],[218.35,35.49277872]]]
["bitfinex","SOLUSD",1736199166493,[[218.32,2.02],[218.3,19.3714],[218.27,0.12549],[218.26,10.12549]],[[218.47,35.220484],[218.48,1.6237],[218.53,11.6313]]]
["bitfinex","SOLUSD",1736199198917,[[218.37,8.87319468],[218.33,7.8793],[218.31,2.02],[218.3,0.12549],[218.29,7.18337593]],[[218.49,2.02],[218.51,8.0496]]]
["bitfinex","SOLUSD",1736199274387,[[218.53,8.87319468],[218.52,2.02],[218.49,11.4421],[218.48,6.1914],[218.46,44.32236493]],[[218.61,27.94185216],[218.64,11.4347],[218.65,1.6015],[218.68,37.33271685],[218.69,8.5755]]]
["bitfinex","SOLUSD",1736199302594,[[218.49,8.87319468],[218.46,20.0],[218.43,11.4452],[218.42,7.18588621],[218.41,19.75342021]],[[218.56,8.87319468],[218.58,21.634],[218.61,11.4359],[218.62,30.095084],[218.64,1.82908593]]]
["bitfinex","SOLUSD",1736199390799,[[218.31,20.0],[218.29,2.02],[218.28,6.3329],[218.26,1.6299],[218.25,2.0033097]],[[218.36,8.87319468],[218.43,11.4457],[218.45,23.776884],[218.46,35.49277872],[218.47,8.2656]]]
["bitfinex","SOLUSD",1736199429094,[[218.11,15.88667565],[218.07,6.60339],[218.05,3.34909339],[218.04,5.81291085],[218.01,10.71054547]],[[218.18,13.86667565],[218.24,13.86667565],[218.28,23.776884],[218.29,42.1359],[218.32,7.02]]]
["bitfinex","SOLUSD",1736199489569,[[218.02,8.88988472],[217.98,23.776884],[217.97,2.08],[217.94,8.65749528],[217.93,0.12549]],[[218.09,8.88988472],[218.12,11.462],[218.14,1.5046],[218.16,90.9522],[218.18,27.9174]]]
["bitfinex","SOLUSD",1736199538531,[[217.86,8.88988472],[217.85,20.0],[217.82,13.5169],[217.81,12.04461271],[217.8,35.55953888]],[[217.92,8.88988472],[217.95,1.6095],[217.98,11.4694],[217.99,6.4159],[218.0,1.87807247]]]
["bitfinex","SOLUSD",1736199561467,[[217.93,30.90988472],[217.9,6.4706],[217.89,11.4736],[217.88,13.74750271],[217.86,39.02577021]],[[218.0,8.88988472],[218.05,1.5324],[218.07,11.4646],[218.09,6.0006],[218.12,32.9242]]]
["bitfinex","SOLUSD",1736199585609,[[218.05,13.88495804],[217.98,23.776884],[217.97,13.4892],[217.95,20.68794812],[217.94,5.12549]],[[218.12,1.6253],[218.13,13.88495804],[218.16,6.1395],[218.18,11.4586],[218.19,2.08]]]
["bitfinex","SOLUSD",1736199630280,[[217.86,13.89946255],[217.85,20.0],[217.84,2.08],[217.82,6.2525],[217.81,12.9918]],[[217.93,13.89946255],[217.98,23.776884],[217.99,3.6909],[218.0,6.2504],[218.01,5.0]]]
["bitfinex","SOLUSD",1736199680773,[[217.83,20.0],[217.82,2.12],[217.81,8.90333371],[217.8,17.8641],[217.78,23.776884]],[[217.89,8.90333371],[217.93,1.5439],[217.97,17.9353],[217.99,2.12],[218.01,84.16089996]]]
["bitfinex","SOLUSD",1736199750346,[[217.93,8.90333371],[217.89,1.6622],[217.88,2.04],[217.87,13.34715134],[217.86,6.5039]],[[218.0,8.90333371],[218.02,1.6026],[218.05,11.4652],[218.06,6.5097],[218.09,31.81470405]]]
["bitfinex","SOLUSD",1736199850795,[[217.92,8.90333371],[217.86,14.87756533],[217.84,7.87421266],[217.83,7.7389],[217.82,14.37177243]],[[218.03,1.6379],[218.04,20.0],[218.07,31.4372],[218.08,10.231576],[218.09,10.0]]]
["bitfinex","SOLUSD",1736199894475,[[217.96,8.90333371],[217.95,2.02],[217.94,20.0],[217.92,1.6551],[217.91,17.6944]],[[218.03,8.90333371],[218.08,1.6019],[218.1,11.4627],[218.12,103.69557722],[218.18,32.11761877]]]
["bitfinex","SOLUSD",1736199940946,[[218.08,8.90333371],[218.07,8.566],[218.05,1.6516],[218.03,23.776884],[218.02,68.90354648]],[[218.15,8.90333371],[218.17,20.0],[218.19,1.5285],[218.2,11.4578],[218.24,52.64843463]]]
["bitfinex","SOLUSD",1736199985913,[[218.17,1.6324],[218.16,6.5711],[218.15,8.90333371],[218.14,2.04],[218.13,8.903334]],[[218.22,8.90333371],[218.28,11.4533],[218.32,22.9021],[218.33,1.5709],[218.34,92.3]]]
["bitfinex","SOLUSD",1736200047888,[[218.31,28.90333371],[218.28,35.229984],[218.27,2.02],[218.26,8.65064549],[218.24,35.61333484]],[[218.38,8.90333371],[218.4,1.5268],[218.42,6.6472],[218.44,11.4452],[218.46,35.61333484]]]
["bitfinex","SOLUSD",1736200113459,[[218.34,13.85206689],[218.31,20.0],[218.28,35.91689277],[218.27,6.1084],[218.25,2.04]],[[218.41,32.92072437],[218.45,15.0222],[218.48,6.0556],[218.49,82.3],[218.5,5.0]]]
["bitfinex","SOLUSD",1736200165308,[[218.35,8.85975497],[218.28,37.45056523],[218.27,6.52249],[218.25,2.06],[218.24,58.41008921]],[[218.42,10.46985497],[218.46,17.6655],[218.48,2.04],[218.5,5.0],[218.53,29.49714525]]]
["bitfinex","SOLUSD",1736200200720,[[218.41,32.88761897],[218.4,13.25398374],[218.39,5.68644788],[218.38,17.97106933],[218.37,22.8967]],[[218.42,17.73447351],[218.52,1.6332],[218.55,8.85975497],[218.57,6.4112],[218.61,84.32]]]
["bitfinex","SOLUSD",1736200257806,[[218.29,2.02],[218.28,20.31275497],[218.25,1.86611604],[218.24,0.12549],[218.22,29.29349]],[[218.35,8.85975497],[218.36,1.5317],[218.4,6.1791],[218.43,11.4453],[218.46,37.45901988]]]
["bitfinex","SOLUSD",1736200309884,[[218.31,8.85975497],[218.25,11.4547],[218.24,64.55676935],[218.23,8.81248049],[218.22,6.39722946]],[[218.36,1.5317],[218.38,8.85975497],[218.4,6.1791],[218.44,93.7449],[233.96,27.93481029]]]
["bitfinex","SOLUSD",1736200404616,[[218.35,8.85975497],[218.33,20.0],[218.32,17.5589],[218.3,27.84863514],[218.29,2.14549]],[[218.42,8.85975497],[218.46,1.6408],[218.48,11.4427],[218.5,11.447],[218.66,50.40163641]]]
["bitfinex","SOLUSD",1736200440806,[[218.47,8.85975497],[218.43,23.776884],[218.42,2.02],[218.4,0.12549],[218.39,6.4997]],[[218.54,8.85975497],[218.55,11.4395],[218.57,83.8441],[218.6,17.26509354],[218.61,29.4173]]]
["bitfinex","SOLUSD",1736200527774,[[218.45,8.85975497],[218.43,20.0],[218.42,2.02],[218.4,11.4464],[218.39,20.14211506]],[[218.51,8.85975497],[218.56,13.0584],[218.57,37.45901988],[218.59,11.2604],[218.65,30.0]]]
["bitfinex","SOLUSD",1736200581063,[[218.28,20.0],[218.24,19.89169954],[218.22,1.5256],[218.2,22.9137],[218.18,5.0]],[[218.41,1.6502],[218.43,23.776884],[218.44,17.7411],[218.46,45.43901988]]]
["bitfinex","SOLUSD",1736200611994,[[218.33,8.85975497],[218.29,2.02],[218.28,0.12549],[218.27,1.83471148],[218.26,0.68688702]],[[218.4,8.85975497],[218.43,20.0],[218.46,35.43901988],[218.48,2.02],[218.49,34.3264]]]
["bitfinex","SOLUSD",1736200670195,[[218.03,2.18],[218.0,13.87872511],[217.98,23.776884],[217.97,6.5745],[217.95,0.12549]],[[218.05,4.40760373],[218.06,5.8598918],[218.11,13.87872511],[218.14,7.08817211],[218.18,5.0]]]
["bitfinex","SOLUSD",1736200688516,[[218.05,0.17061004],[218.04,23.776884],[218.03,25.34442511],[217.99,1.45468831],[217.97,8.21519]],[[218.11,4.40760373],[218.13,5.85968096],[218.21,93.7569],[218.37,58.98693803]]]
["bitfinex","SOLUSD",1736200712535,[[217.96,11.10297364],[217.94,11.4707],[217.92,1.6309],[217.86,23.54259627],[217.84,121.74576114]],[[218.02,4.40760373],[218.03,8.88297364],[218.04,7.43328044],[218.12,11.4616],[218.15,5.0]]]
["bitfinex","SOLUSD",1736200755182,[[217.93,11.04297364],[217.92,20.0],[217.89,11.4736],[217.84,0.34605328],[217.83,28.47722929]],[[217.99,4.35240792],[218.0,13.88297364],[218.01,1.6315],[218.04,0.8602293],[218.08,11.4641]]]
["bitfinex","SOLUSD",1736200819239,[[218.04,8.88297364],[218.03,2.06],[218.01,20.0],[218.0,1.46493778],[217.98,11.4689]],[[218.06,5.0],[218.1,13.23538156],[218.11,1.6487],[218.14,0.85980321],[218.15,17.5834]]]
["bitfinex","SOLUSD",1736200882389,[[218.02,8.88297364],[218.01,23.776884],[218.0,2.02],[217.96,11.59539],[217.85,11.78644989]],[[218.06,9.35240792],[218.08,8.88297364],[218.09,1.5551],[218.1,0.8598624],[218.11,6.5828]]]
["bitfinex","SOLUSD",1736200956531,[[218.06,8.88297364],[218.01,23.776884],[218.0,22.02],[217.99,11.4679],[217.97,6.2886]],[[218.08,9.29719438],[218.13,11.35280932],[218.14,88.6143],[218.19,5.0],[218.2,5.0]]]
["bitfinex","SOLUSD",1736201003176,[[217.99,23.776884],[217.98,20.12549],[217.97,0.25098],[217.94,2.02],[217.92,0.70280562]],[[218.04,5.0],[218.05,4.29719438],[218.06,1.6064],[218.1,0.86009535],[218.11,82.3]]]
["bitfinex","SOLUSD",1736201077286,[[217.92,23.776884],[217.91,20.0],[217.88,18.28343202],[217.87,2.14549],[217.86,7.7821]],[[217.96,4.94480419],[217.98,4.29719438],[218.01,1.6405],[218.02,6.4264],[218.07,0.86020711]]]
["bitfinex","SOLUSD",1736201156654,[[217.93,22.02],[217.9,23.776884],[217.87,1.78768002],[217.86,11.60039],[217.85,6.2386]],[[217.94,9.24199857],[218.0,2.38141209],[218.01,6.32],[218.06,10.0],[218.09,7.1635201]]]
["bitfinex","SOLUSD",1736201263079,[[217.99,20.0],[217.97,2.02],[217.95,11.47],[217.94,11.86694229],[217.91,0.12549]],[[218.01,4.67224779],[218.07,1.6204],[218.09,0.86008281],[218.1,5.0],[218.11,6.2659]]]
["bitfinex","SOLUSD",1736201290628,[[217.8,20.0],[217.77,23.776884],[217.76,11.4802],[217.74,10.01489272],[217.73,1.5738]],[[217.81,4.67224779],[217.85,0.86089612],[217.86,1.6429],[217.89,6.0857],[217.9,5.0]]]
["bitfinex","SOLUSD",1736201366908,[[218.11,20.0],[218.09,2.06],[218.08,11.4636],[218.07,3.36303761],[218.05,11.78109]],[[218.23,0.85949075],[218.24,5.0],[218.25,23.776884],[218.26,6.4795],[218.27,6.6392]]]
["bitfinex","SOLUSD",1736201398561,[[218.01,11.4673],[218.0,2.04],[217.97,20.0],[217.95,2.19405611],[217.94,22.9412]],[[218.1,0.80468669],[218.11,7.6044],[218.14,82.3],[218.15,5.0],[218.16,5.0]]]
["bitfinex","SOLUSD",1736201471575,[[218.17,20.0],[218.14,11.4601],[218.13,0.39939276],[218.1,22.9252],[218.09,7.86123795]],[[218.21,1.5836],[218.24,6.3793],[218.27,0.80415464],[218.28,82.3],[218.3,7.1635201]]]
["bitfinex","SOLUSD",1736201513375,[[218.2,20.0],[218.17,36.3963],[218.16,0.39894878],[218.15,22.9195],[218.14,1.82833126]],[[218.26,1.6381],[218.31,0.80398689],[218.32,82.3],[218.34,5.0],[218.37,18.6124201]]]
["bitfinex","SOLUSD",1736201621233,[[218.2,11.4573],[218.18,3.84203096],[218.16,31.4573],[218.14,0.39912098],[218.12,6.6614]],[[218.27,1.6594],[218.3,0.85920896],[218.31,88.8615],[218.34,7.1635201],[218.35,32.79684021]]]
["bitfinex","SOLUSD",1736201648865,[[218.39,49.53929017],[218.38,0.39727996],[218.37,6.0884],[218.36,5.0],[218.34,34.05472854]],[[218.4,8.243e-05],[218.58,0.85812258],[218.61,5.0],[218.62,5.0]]]
["bitfinex","SOLUSD",1736201732176,[[218.34,20.0],[218.31,11.4511],[218.29,2.02],[218.27,23.776884],[218.26,9.07319213]],[[218.43,0.85832028],[218.44,1.5215],[218.47,6.0298],[218.49,5.0]]]
["bitfinex","SOLUSD",1736201805622,[[218.32,20.0],[218.29,11.4521],[218.27,24.23015257],[218.26,2.02],[218.25,29.05609]],[[218.39,1.6232],[218.4,0.85865064],[218.41,6.4755],[218.45,7.1635201],[218.46,14.32704021]]]
["bitfinex","SOLUSD",1736201850284,[[218.47,2.02],[218.46,20.0],[218.44,0.45189167],[218.43,11.4452],[218.41,6.1645]],[[218.57,0.8579696],[218.58,1.5135],[218.6,6.629],[218.63,11.4348],[218.65,34.8883]]]
["bitfinex","SOLUSD",1736201923505,[[218.21,8.84513749],[218.19,13.4778],[218.16,0.5793364],[218.15,8.845137],[218.07,144.328]],[[218.28,8.84513749],[218.3,1.5272],[218.34,0.85905626],[218.35,41.84534996],[218.37,106.076884]]]
["bitfinex","SOLUSD",1736201963614,[[218.28,8.84513749],[218.24,11.4552],[218.22,0.12549],[218.21,0.45361148],[218.2,46.817074]],[[218.35,1.6172],[218.4,88.529],[218.44,16.4448],[218.46,216.9],[218.48,30.0]]]
["bitfinex","SOLUSD",1736202000559,[[218.39,8.84513749],[218.34,11.45],[218.33,24.22970528],[218.32,3.95498271],[218.31,6.4453]],[[218.46,11.29155628],[218.48,6.6455],[218.52,35.217484],[218.55,5.0],[218.57,54.64174513]]]
["bitfinex","SOLUSD",1736202101431,[[218.39,8.84513749],[218.35,11.4495],[218.34,2.02],[218.31,24.60624375],[218.3,7.6067]],[[218.47,10.47943749],[218.48,0.85834575],[218.51,6.0478],[218.52,9.20106226],[218.53,25.80222453]]]
["bitfinex","SOLUSD",1736202184118,[[218.29,20.0],[218.28,8.84513749],[218.26,11.4542],[218.24,6.0506],[218.23,3.5163]],[[218.34,0.85885211],[218.35,8.84513749],[218.39,1.6291],[218.4,25.776884],[218.41,82.3]]]
["bitfinex","SOLUSD",1736202197456,[[218.3,8.84513749],[218.29,31.4524],[218.25,0.45334654],[218.24,41.43114996],[218.23,3.5163]],[[218.37,9.70387701],[218.39,1.6291],[218.41,82.3],[218.42,2.0],[218.47,6.02996024]]]
["bitfinex","SOLUSD",1736202288235,[[218.33,11.4504],[218.32,8.84513749],[218.31,2.0],[218.27,1.5747],[218.26,42.27235847]],[[218.4,8.84513749],[218.41,0.85860791],[218.43,1.5784],[218.45,6.4709],[218.46,35.38054996]]]
["bitfinex","SOLUSD",1736202321445,[[218.2,8.84513749],[218.18,11.4583],[218.16,31.66449],[218.13,53.23032182],[218.11,1.99966557]],[[218.27,8.84513749],[218.28,0.8590619],[218.29,1.5001],[218.32,6.2648],[218.34,11.4504]]]
["bitfinex","SOLUSD",1736202361234,[[217.98,8.84513749],[217.96,11.4699],[217.93,23.776884],[217.92,7.99992728],[217.91,39.36852853]],[[218.04,1.6159],[218.05,8.84513749],[218.11,0.86007911],[218.12,8.0152],[218.13,45.38054996]]]
["bitfinex","SOLUSD",1736202398168,[[217.83,8.84513749],[217.79,11.4787],[217.78,0.12549],[217.77,0.45696532],[217.75,1.79716895]],[[217.9,1.5683],[217.91,16.36378695],[217.94,2.22],[217.97,5.0],[218.02,67.23418309]]]
["bitfinex","SOLUSD",1736202547024,[[217.92,8.84513749],[217.9,11.4731],[217.89,20.0],[217.87,1.78346206],[217.86,25.42623498]],[[217.99,8.84513749],[218.0,0.86027959],[218.01,23.776884],[218.02,3.5988],[218.04,7.18106226]]]
["bitfinex","SOLUSD",1736202590873,[[218.02,8.84513749],[217.99,11.4683],[217.96,0.45552141],[217.95,47.094354],[217.94,1.83173703]],[[218.07,1.664],[218.08,8.84513749],[218.1,6.1689],[218.13,0.85983026],[218.14,2.02]]]
["bitfinex","SOLUSD",1736202684774,[[218.13,15.42863749],[218.12,7.19902272],[218.11,1.6544],[218.09,30.7960909],[218.07,22.9276]],[[218.31,0.8590622],[218.34,1.5531],[218.35,37.38054996]]]
["bitfinex","SOLUSD",1736202751309,[[218.04,8.84513749],[218.03,11.4661],[218.0,2.0],[217.99,22.9368],[217.98,8.11887569]],[[218.1,0.85981528],[218.11,23.776884],[218.12,8.84513749],[218.13,6.4709],[218.15,1.5094]]]
["bitfinex","SOLUSD",1736202853115,[[218.18,8.84513749],[218.17,2.0],[218.16,11.459],[218.13,55.38054996],[218.09,49.96750654]],[[218.24,0.4042325],[218.25,32.62202149],[218.26,1.5271],[218.28,82.3],[218.32,17.18106226]]]
["bitfinex","SOLUSD",1736202921358,[[218.01,8.84513749],[218.0,11.4678],[217.99,1.79521097],[217.98,2.0],[217.96,22.9393]],[[218.07,0.4042325],[218.09,23.776884],[218.1,1.6459],[218.14,6.4442],[218.19,21.4581]]]
["bitfinex","SOLUSD",1736203042897,[[218.27,8.84513749],[218.25,20.0],[218.22,11.4563],[218.21,24.9137],[218.2,1.86184169]],[[218.33,0.4042325],[218.34,23.776884],[218.35,8.84513749],[218.37,1.5477],[218.39,10.0]]]
["bitfinex","SOLUSD",1736203080420,[[218.3,8.84513749],[218.29,11.4522],[218.24,57.2124198],[218.22,8.77111666],[218.21,35.11272272]],[[218.37,1.9519325],[218.38,8.84513749],[218.4,6.4464],[218.41,82.3],[218.43,7.18106226]]]
["bitfinex","SOLUSD",1736203179239,[[218.29,20.0],[218.27,3.76967288],[218.26,11.1848],[218.25,2.31219748],[218.24,40.20352623]],[[218.4,24.1811165],[218.41,7.9997],[218.42,8.84513749],[218.47,82.3],[218.48,1.98]]]
["bitfinex","SOLUSD",1736203286652,[[218.19,8.84513749],[218.17,21.80246537],[218.16,1.98],[218.14,6.197],[218.13,39.81803623]],[[218.29,32.62202149],[218.3,1.5644],[218.31,82.3],[218.35,40.38054996],[218.36,7.18106226]]]
["bitfinex","SOLUSD",1736203326073,[[218.25,10.38443749],[218.21,8.5517],[218.19,1.82134736],[218.18,5.49135991],[218.17,9.43748627]],[[218.33,23.776884],[218.34,8.84513749],[218.38,1.5398],[218.4,91.27140641],[218.41,11.98]]]
["bitfinex","SOLUSD",1736203435738,[[218.31,8.1516],[218.26,13.4338],[218.22,28.09898213],[218.13,21.75765926],[218.12,291.68994844]],[[218.37,23.776884],[218.38,8.84513749],[218.42,7.18106226],[218.43,18.4256],[218.44,130.38637359]]]
["bitfinex","SOLUSD",1736203470061,[[218.3,7.8816],[218.29,8.84513749],[218.26,11.4538],[218.24,39.15411546],[218.18,12.32451272]],[[218.39,8.84513749],[218.42,23.776884],[218.43,13.4256],[218.44,94.48106226],[218.6,22.99949795]]]
["bitfinex","SOLUSD",1736203620616,[[218.4,1.606],[218.38,6.1645],[218.37,8.84513749],[218.35,11.4489],[218.34,1.98]],[[218.46,8.84513749],[218.5,1.98],[218.54,11.4396],[218.55,10.0],[218.56,3.33377188]]]
["bitfinex","SOLUSD",1736203730961,[[218.38,6.1645],[218.37,1.5938],[218.36,10.82513749],[218.35,11.4489],[218.3,165.48045138]],[[218.5,8.84513749],[218.51,23.776884],[218.52,89.48106226],[218.53,27.76232453],[218.61,67.44849813]]]
["bitfinex","SOLUSD",1736203806158,[[218.42,15.10763749],[218.39,13.0028],[218.37,1.96],[218.36,15.107637],[218.35,179.67944996]],[[218.51,8.84513749],[218.54,89.48106226],[218.55,1.96],[218.56,57.85874547],[218.64,71.81062266]]]
["bitfinex","SOLUSD",1736203838788,[[218.6,8.84513749],[218.56,1.608],[218.55,17.8228],[218.54,1.96],[218.53,121.4]],[[218.67,8.84513749],[218.71,23.776884],[218.72,11.4305],[218.73,1.5535],[218.74,19.14106226]]]
["bitfinex","SOLUSD",1736203924869,[[218.48,8.84513749],[218.44,19.5676],[218.42,1.96],[218.41,2.47957386],[218.36,5.0]],[[218.56,23.776884],[218.57,8.84513749],[218.58,1.5188],[218.6,13.3968],[218.61,6.0721]]]
["bitfinex","SOLUSD",1736203939785,[[218.56,8.84513749],[218.54,11.4392],[218.51,121.4],[218.5,7.9959],[218.49,1.96]],[[218.65,8.84513749],[218.68,1.96],[218.69,1.6062],[218.7,6.0482],[218.71,18.61206226]]]
["bitfinex","SOLUSD",1736204016529,[[218.65,8.84513749],[218.63,121.4],[218.62,8.0361],[218.61,13.3955],[218.58,27.8744]],[[218.74,18.84513749],[218.77,20.56876226],[218.78,15.88552453],[218.8,28.72424906],[218.81,12.85411939]]]
["bitfinex","SOLUSD",1736204094927,[[218.72,8.84513749],[218.68,132.8322],[218.67,8.0899],[218.66,1.6567],[218.64,1.78382862]],[[218.74,10.0],[218.79,8.84513749],[218.82,8.70796226],[218.83,27.74692453],[218.88,6.34215245]]]
["bitfinex","SOLUSD",1736204220711,[[218.72,8.84513749],[218.71,113.4263],[218.68,95.072],[218.67,22.35907565],[218.66,7.96971869]],[[218.8,8.84513749],[218.81,6.1421],[218.82,1.6569],[218.84,35.200684],[218.86,1.94]]]
["bitfinex","SOLUSD",1736204251828,[[218.89,8.84513749],[218.87,113.4263],[218.84,11.4237],[218.82,1.6002],[218.81,1.94]],[[218.97,8.84513749],[218.98,1.5296],[218.99,6.4624],[219.04,7.18681919],[219.1,260.97234281]]]
["bitfinex","SOLUSD",1736204332166,[[218.66,8.84513749],[218.62,115.3663],[218.61,1.5689],[218.6,17.4534],[218.54,12.14500182]],[[218.73,8.84513749],[218.77,23.776884],[218.78,1.5277],[218.79,41.91014996],[218.8,1.94]]]
["bitfinex","SOLUSD",1736204412137,[[218.63,8.84513749],[218.61,117.6],[218.6,20.0],[218.59,1.78713093],[218.58,13.3773]],[[218.7,8.84513749],[218.71,23.776884],[218.72,1.6549],[218.74,20.0],[218.77,13.3675]]]
["bitfinex","SOLUSD",1736204474448,[[218.74,117.6],[218.73,8.84513749],[218.69,17.961],[218.68,8.162599],[218.67,81.7]],[[218.8,8.84513749],[218.81,1.5978],[218.86,35.200084],[218.88,5.0],[218.89,6.4547]]]
["bitfinex","SOLUSD",1736204511891,[[218.62,8.84513749],[218.57,166.35834996],[218.55,3.50059856],[218.54,11.55727166],[218.53,81.7]],[[218.68,23.776884],[218.69,8.84513749],[218.74,11.429],[218.75,1.6312],[218.81,82.3]]]
["bitfinex","SOLUSD",1736204572190,[[218.23,20.0],[218.2,137.0637],[218.19,1.96],[218.18,5.84512167],[218.16,12.1508034]],[[218.39,21.96],[218.4,23.776884],[218.41,1.6499],[218.42,17.82]]]
["bitfinex","SOLUSD",1736204623631,[[218.29,8.86862785],[218.24,164.5296114],[218.2,1.96],[218.19,5.12549],[218.18,106.7]],[[218.35,1.6124],[218.37,1.96],[218.38,6.3778],[218.39,8.86862785],[218.43,7.17309446]]]
["bitfinex","SOLUSD",1736204647098,[[218.25,13.85362907],[218.19,128.1578],[218.15,22.9192],[218.14,35.43873601],[218.13,27.08289059]],[[218.31,21.5586],[218.32,15.85362907],[218.34,6.0918],[218.35,11.4495],[218.51,65.95199992]]]
["bitfinex","SOLUSD",1736204677392,[[218.64,13.85211648],[218.58,117.88597067],[218.57,13.85211648],[218.56,2.04],[218.54,11.4392]],[[218.72,13.85211648],[218.74,8.7063],[218.77,11.4277],[233.6,7.50001],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1736204699043,[[218.52,13.85211648],[218.49,124.92],[218.47,11.4427],[218.46,13.85211648],[218.42,13.852117]],[[218.59,13.85211648],[218.62,23.776884],[218.63,1.6608],[218.64,6.4009],[218.66,11.4332]]]
["bitfinex","SOLUSD",1736204752818,[[218.33,8.86074133],[218.29,128.6522],[218.27,2.12],[218.25,7.8838],[218.24,117.26845532]],[[218.4,8.86074133],[218.43,23.776884],[218.44,8.1993],[218.45,11.4446],[218.46,35.44296532]]]
["bitfinex","SOLUSD",1736204773449,[[218.34,10.0],[218.25,8.86074133],[218.23,117.2],[218.2,7.9827],[218.19,93.1573]],[[218.35,32.63762533],[218.37,13.5689],[218.38,1.5537],[218.41,25.0],[218.42,35.0]]]
["bitfinex","SOLUSD",1736204844325,[[218.4,6.2582],[218.38,1.643],[218.37,8.86074133],[218.35,123.35513902],[218.34,11.4495]],[[218.44,8.86074133],[218.5,2.08],[218.53,23.776884],[218.54,16.4399],[218.56,54.3793]]]
["bitfinex","SOLUSD",1736204891426,[[218.33,10.0],[218.3,6.4424],[218.28,117.2],[218.27,2.06],[218.24,44.19246301]],[[218.39,8.86074133],[218.41,31.4463],[218.43,2.06],[218.46,93.33066532],[218.49,8.99838512]]]
["bitfinex","SOLUSD",1736204949279,[[218.42,8.86074133],[218.39,6.4773],[218.36,117.88680297],[218.35,46.89226532],[218.34,1.68519]],[[218.51,14.34618892],[218.53,28.69237784],[218.55,1.5626],[218.56,54.47756677],[218.59,30.0]]]
["bitfinex","SOLUSD",1736204978621,[[218.26,10.50404133],[218.24,8.2179],[218.23,128.6553],[218.21,104.73849],[218.18,1.83465933]],[[218.33,8.86074133],[218.4,35.223684],[218.41,2.02],[218.44,30.0],[218.45,11.5875]]]
["bitfinex","SOLUSD",1736205052275,[[218.26,8.86074133],[218.23,11.4557],[218.22,117.2],[218.19,1.85881521],[218.18,83.32779]],[[218.33,8.86074133],[218.35,1.6297],[218.39,26.0403],[218.41,7.17309446],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1736205059488,[[218.32,8.86074133],[218.25,0.68700841],[218.24,152.64296532],[218.23,11.4555],[218.21,29.06843902]],[[218.41,11.4464],[218.42,1.5028],[218.43,1.98],[218.44,13.31279446],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1736205099523,[[218.46,8.86074133],[218.41,128.6459],[218.4,23.776884],[218.38,2.0],[218.3,22.9042]],[[218.52,1.6494],[218.53,8.86074133],[218.56,6.5629],[218.59,13.4374],[218.61,82.3]]]
["bitfinex","SOLUSD",1736205152385,[[218.33,8.86074133],[218.3,117.2],[218.29,81.7],[218.27,13.4335],[218.26,0.12549]],[[218.4,8.86074133],[218.44,11.4452],[218.45,8.0573],[218.46,59.21984932],[218.47,21.98]]]
["bitfinex","SOLUSD",1736205234377,[[218.34,8.86074133],[218.28,140.1063],[218.27,24.8669],[218.24,40.44296532],[218.22,14.26924377]],[[218.4,8.86074133],[218.43,21.5541],[218.46,44.59605978],[218.47,6.3268],[218.48,25.78898892]]]
["bitfinex","SOLUSD",1736205250779,[[218.45,8.86074133],[218.41,128.6463],[218.39,23.776884],[218.36,104.5977],[218.29,0.12549]],[[218.51,20.0],[218.52,8.86074133],[218.53,1.6297],[218.54,7.17309446],[218.55,10.424341]]]
["bitfinex","SOLUSD",1736205341790,[[218.33,8.86074133],[218.3,11.452],[218.29,117.2],[218.27,1.96],[218.25,81.82549]],[[218.4,8.86074133],[218.42,1.6478],[218.46,46.88716532],[218.47,1.96],[218.55,47.09585329]]]
["bitfinex","SOLUSD",1736205382448,[[218.48,8.86074133],[218.45,117.2],[218.41,11.4458],[218.4,1.96],[218.39,6.24339]],[[218.55,8.86074133],[218.56,21.6634],[218.59,8.5807],[218.6,11.4369],[218.63,35.0]]]
["bitfinex","SOLUSD",1736205425001,[[218.37,8.86074133],[218.33,23.776884],[218.32,128.6509],[218.3,89.5228],[218.28,8.13492854]],[[218.45,30.45464133],[218.47,1.98],[218.51,17.6676],[218.52,82.3],[218.53,30.07075582]]]
["bitfinex","SOLUSD",1736205516379,[[218.34,8.86074133],[218.28,11.4531],[218.26,0.68705469],[218.25,125.2387],[218.24,37.40296532]],[[218.38,20.0],[218.39,21.5763],[218.41,8.86074133],[218.42,8.1886],[218.44,82.3]]]
["bitfinex","SOLUSD",1736205538669,[[218.27,8.86074133],[218.22,23.776884],[218.21,12.14358352],[218.2,117.2],[218.18,5.26768523]],[[218.32,1.5414],[218.34,28.86074133],[218.36,1.96],[218.37,17.7748],[218.53,77.28715183]]]
["bitfinex","SOLUSD",1736205609255,[[218.26,8.86074133],[218.2,128.6568],[218.18,25.736884],[218.17,118.52772854],[218.16,1.83980682]],[[218.31,1.5147],[218.33,8.86074133],[218.34,20.0],[218.37,18.0953],[218.4,12.19025582]]]
["bitfinex","SOLUSD",1736205664128,[[218.19,117.2],[218.17,11.4588],[218.14,81.7],[218.13,19.61925078],[218.12,36.8285311]],[[218.3,6.4366],[218.31,10.37544133],[218.32,20.0],[218.33,1.96],[218.34,11.4503]]]
["bitfinex","SOLUSD",1736205719383,[[218.31,8.86074133],[218.29,11.4522],[218.28,117.2],[218.25,114.7866],[218.24,35.44296532]],[[218.39,8.86074133],[218.42,21.5252],[218.43,1.96],[218.45,17.958],[218.46,35.44296532]]]
["bitfinex","SOLUSD",1736205753675,[[218.28,8.86074133],[218.24,11.4551],[218.22,198.9],[218.21,22.9134],[218.2,8.2083]],[[218.35,8.86074133],[218.38,1.96],[218.41,1.6213],[218.42,11.4458],[218.43,97.66212696]]]
["bitfinex","SOLUSD",1736205835767,[[218.26,8.86074133],[218.21,11.4567],[218.2,117.2],[218.19,1.96],[218.15,7.17578277]],[[218.32,20.0],[218.33,8.86074133],[218.34,3.5879],[218.35,6.137],[218.36,11.4489]]]
["bitfinex","SOLUSD",1736205859110,[[218.34,8.86074133],[218.26,117.88693521],[218.25,83.66],[218.24,36.98036532],[218.22,35.21387277]],[[218.39,1.6101],[218.4,20.0],[218.41,8.86074133],[218.42,1.96],[218.45,18.0088]]]
["bitfinex","SOLUSD",1736205967270,[[218.21,8.86074133],[218.17,11.4584],[218.15,3.37887684],[218.14,207.2279],[218.1,15.26768523]],[[218.28,1.528],[218.29,8.86074133],[218.3,25.736884],[218.31,6.4673],[218.32,11.451]]]
["bitfinex","SOLUSD",1736206040168,[[218.17,8.86074133],[218.12,130.6214],[218.09,11.47127966],[218.08,4.23615203],[218.07,14.01035705]],[[218.24,10.46884133],[218.26,20.0],[218.29,8.299],[218.3,18.64275582],[218.31,82.3]]]
["bitfinex","SOLUSD",1736206096712,[[218.19,8.86074133],[218.18,11.458],[218.15,117.2],[218.14,81.7],[218.13,35.44296532]],[[218.29,16.75544133],[218.32,7.19025582],[218.33,11.4506],[218.34,125.44153493],[218.47,22.98844714]]]
["bitfinex","SOLUSD",1736206173700,[[218.17,128.6589],[218.15,42.92],[218.12,6.86269539],[218.11,24.8842],[218.1,6.6292]],[[218.23,1.5557],[218.29,6.3712],[218.33,1.96],[218.34,11.4504],[218.35,82.3]]]
["bitfinex","SOLUSD",1736206279485,[[218.26,11.4538],[218.25,1.94],[218.24,117.2],[218.22,22.9123],[218.2,7.18295807]],[[218.34,1.6486],[218.35,6.0391],[218.42,13.4063],[218.43,7.18538214],[218.44,43.11229285]]]
["bitfinex","SOLUSD",1736206286485,[[218.28,11.4531],[218.26,117.2],[218.25,1.94],[218.23,6.3838],[199.71,0.30044]],[[218.34,1.6486],[218.41,6.2974],[218.44,7.18538214],[218.45,13.3842],[218.46,98.53079445]]]
["bitfinex","SOLUSD",1736206328524,[[218.06,117.2],[218.05,11.4652],[218.04,21.96],[218.01,29.5714],[218.0,5.0]],[[218.16,6.3875],[218.21,1.96],[218.25,13.28352953],[218.27,32.9079],[218.28,82.3]]]
["bitfinex","SOLUSD",1736206461926,[[218.08,20.34715504],[218.05,8.3955897],[218.04,29.85853624],[218.02,117.23422016],[199.86,0.08231667]],[[218.18,10.38855504],[218.2,6.3185],[218.24,35.53422016],[218.27,5.0],[218.33,30.08678214]]]
["bitfinex","SOLUSD",1736206491543,[[218.08,1.94],[218.07,117.2],[218.06,27.97205504],[218.02,81.7],[218.01,7.18295807]],[[218.12,3.42485303],[218.19,23.776884],[218.22,3.4902],[218.23,19.68844329],[218.35,22.05135672]]]
["bitfinex","SOLUSD",1736206509159,[[218.04,117.2],[218.03,20.34965504],[218.01,10.1353],[218.0,0.25],[217.95,18.360153]],[[218.11,12.29911086],[218.14,23.776884],[218.15,1.5969],[218.17,6.4535],[218.32,22.90406004]]]
["bitfinex","SOLUSD",1736206577343,[[218.08,126.08355504],[218.07,11.4641],[218.06,8.50280457],[218.04,24.5654],[217.58,13.88660655]],[[218.15,8.88355504],[218.21,43.776884],[218.22,1.94],[218.24,48.56172016],[218.26,13.0465515]]]
["bitfinex","SOLUSD",1736206632419,[[218.02,8.88355504],[218.01,2.6278109],[218.0,135.1725],[217.99,1.6328],[217.94,88.50728854]],[[218.09,8.88355504],[218.13,23.776884],[218.14,20.0],[218.16,1.94],[218.18,6.624]]]
["bitfinex","SOLUSD",1736206684573,[[218.24,139.07965504],[218.23,1.94],[218.19,22.9156],[218.18,6.5396],[218.17,16.27391568]],[[218.32,8.88355504],[218.38,1.5689],[218.39,1.94],[218.4,6.3147],[218.42,11.446]]]
["bitfinex","SOLUSD",1736206784877,[[218.35,130.5895],[218.32,16.83405504],[218.31,22.9032],[218.28,1.83789906],[218.27,81.7]],[[218.39,8.88355504],[218.46,35.53422016],[218.47,23.776884],[218.48,8.73248214],[218.5,37.92856143]]]
["bitfinex","SOLUSD",1736206813229,[[218.26,117.2],[218.25,1.94],[218.24,20.33865504],[218.22,8.2311],[218.21,104.6135]],[[218.31,8.88355504],[218.37,1.5904],[218.39,6.1807],[218.41,23.776884],[218.42,11.4462]]]
["bitfinex","SOLUSD",1736206905413,[[218.3,20.33565504],[218.27,142.0471],[218.24,43.58292016],[218.23,86.7],[217.36,72.2003]],[[218.37,8.88355504],[218.43,23.776884],[218.44,6.4085],[218.45,1.501],[218.46,46.97792016]]]
["bitfinex","SOLUSD",1736206963780,[[218.3,7.6567],[218.29,11.4525],[218.28,128.02355504],[218.27,22.9071],[218.24,7.18295807]],[[218.35,8.88355504],[218.39,23.776884],[218.4,20.0],[218.44,6.4085],[218.45,8.68638214]]]
["bitfinex","SOLUSD",1736207006693,[[218.42,13.3858],[218.41,8.88355504],[218.4,137.2],[218.37,22.8962],[218.36,8.2578]],[[218.53,20.0],[218.55,1.5558],[218.56,6.1588],[218.57,35.53422016],[218.74,116.29713354]]]
["bitfinex","SOLUSD",1736207035233,[[218.52,20.32415504],[218.49,137.2],[218.46,37.47422016],[218.44,11.123007],[218.35,14.36591614]],[[218.59,8.88355504],[218.62,23.776884],[218.63,1.5775],[218.65,6.1948],[218.67,13.3727]]]
["bitfinex","SOLUSD",1736207103795,[[218.45,13.3839],[218.44,20.0],[218.41,117.2],[218.4,16.79045504],[218.38,22.8955]],[[218.48,8.88355504],[218.56,23.776884],[218.57,37.09842016],[218.61,1.94],[218.62,22.7333]]]
["bitfinex","SOLUSD",1736207190698,[[218.54,1.94],[218.53,137.2],[218.52,8.88355504],[218.49,1.98064417],[218.48,7.78459]],[[218.58,8.88355504],[218.67,23.776884],[218.68,55.53422016],[218.71,13.79208214],[218.73,105.18236428]]]
["bitfinex","SOLUSD",1736207243494,[[218.58,1.94],[218.57,11.4379],[218.54,117.2],[218.53,8.88355504],[218.48,21.123007]],[[218.6,8.88355504],[218.66,1.6069],[218.68,35.53422016],[218.69,20.0],[218.72,25.25008214]]]
["bitfinex","SOLUSD",1736207302366,[[218.43,1.94],[218.4,11.4468],[218.39,7.8327],[218.38,154.73967984],[218.37,5.3623822]],[[218.45,8.88355504],[218.51,23.776884],[218.52,1.6343],[218.57,46.97222016],[218.58,6.5211]]]
["bitfinex","SOLUSD",1736207351933,[[218.41,11.4463],[218.4,1.94],[218.38,117.2],[218.37,8.88355504],[218.34,7.18295807]],[[218.45,8.88355504],[218.51,23.776884],[218.52,1.6343],[218.54,11.1279],[218.55,11.4394]]]
["bitfinex","SOLUSD",1736207417286,[[218.43,1.94],[218.42,11.4458],[218.41,117.2],[218.39,8.1063],[218.38,31.77925504]],[[218.44,8.88355504],[218.55,6.0386],[218.57,37.19752016],[218.58,32.2058846],[218.59,41.13938213]]]
["bitfinex","SOLUSD",1736207501862,[[218.46,1.94],[218.45,11.4439],[218.44,126.08355504],[218.4,9.50198552],[218.38,111.91661104]],[[218.52,8.88355504],[218.56,23.776884],[218.57,55.53422016],[218.6,6.2574],[218.61,18.0041]]]
["bitfinex","SOLUSD",1736207581783,[[218.47,128.6432],[218.46,3.5575],[218.45,15.20195504],[218.41,7.19562104],[218.4,81.82549]],[[218.58,20.0],[218.6,1.5014],[218.61,5.0],[218.64,23.6404846]]]
["bitfinex","SOLUSD",1736207648067,[[218.43,8.88355504],[218.42,13.3654],[218.41,125.0371],[218.38,22.8957],[218.36,81.7]],[[218.5,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,40.53422016],[218.58,89.22]]]
["bitfinex","SOLUSD",1736207650002,[[218.42,13.3654],[218.41,133.92065504],[218.38,22.8957],[218.37,7.19562104],[218.36,81.7]],[[218.49,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,40.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207650801,[[218.42,13.3654],[218.41,133.92065504],[218.38,22.8957],[218.37,7.19562104],[218.36,81.7]],[[218.48,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,40.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207651099,[[218.42,13.3654],[218.41,125.0371],[218.4,8.88355504],[218.38,22.8957],[218.37,7.19562104]],[[218.47,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,40.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207651391,[[218.42,13.3654],[218.41,125.0371],[218.4,8.88355504],[218.38,22.8957],[218.36,88.89562104]],[[218.47,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,40.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207651575,[[218.42,11.4454],[218.41,126.9571],[218.4,8.88355504],[218.38,22.8957],[218.36,88.89562104]],[[218.47,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,40.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207652487,[[218.42,11.4454],[218.41,126.9571],[218.4,8.88355504],[218.38,22.8957],[218.36,88.89562104]],[[218.47,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,35.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207652683,[[218.42,11.4454],[218.41,135.84065504],[218.38,22.8957],[218.36,88.89562104],[218.35,35.53422016]],[[218.48,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,35.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207652989,[[218.42,11.4454],[218.41,135.84065504],[218.38,22.8957],[218.36,81.7],[218.35,42.7298412]],[[218.49,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,35.53422016],[218.58,94.5058846]]]
["bitfinex","SOLUSD",1736207653486,[[218.42,11.4454],[218.41,135.84065504],[218.38,22.8957],[218.36,88.89562104],[218.35,35.53422016]],[[218.49,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,35.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207655790,[[218.42,20.32895504],[218.41,126.9571],[218.38,22.8957],[218.36,88.89562104],[218.35,35.53422016]],[[218.49,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,35.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207656391,[[218.42,20.32895504],[218.41,126.9571],[218.38,22.8957],[218.36,88.89562104],[218.35,35.53422016]],[[218.54,23.776884],[218.55,1.5536],[218.58,87.3],[218.74,22.64845671],[218.76,252.17644852]]]
["bitfinex","SOLUSD",1736207656576,[[218.42,20.32895504],[218.41,126.9571],[218.38,22.8957],[218.36,88.89562104],[218.35,35.53422016]],[[218.49,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,35.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207657604,[[218.42,20.32895504],[218.41,126.9571],[218.38,22.8957],[218.36,88.89562104],[218.35,35.53422016]],[[218.54,23.776884],[218.55,1.5536],[218.58,87.3],[218.74,22.64845671],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1736207657784,[[218.42,20.32895504],[218.41,126.9571],[218.38,22.8957],[218.36,88.89562104],[218.35,35.53422016]],[[218.54,23.776884],[218.55,1.5536],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207657785,[[218.42,20.32895504],[218.41,126.9571],[218.38,22.8957],[218.36,88.89562104],[218.35,35.53422016]],[[218.5,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,35.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207662099,[[218.42,20.32895504],[218.41,126.9571],[218.38,24.72117937],[218.36,88.89562104],[218.35,35.53422016]],[[218.5,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,35.53422016],[218.58,87.3]]]
["bitfinex","SOLUSD",1736207663099,[[218.42,137.52895504],[218.41,9.7571],[218.38,24.72117937],[218.36,88.89562104],[218.35,35.53422016]],[[218.5,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,35.53422016],[218.58,5.0]]]
["bitfinex","SOLUSD",1736207663301,[[218.42,137.52895504],[218.41,9.7571],[218.38,31.91680041],[218.36,96.09124208],[218.35,64.31670432]],[[218.5,8.88355504],[218.54,23.776884],[218.55,1.5536],[218.57,35.53422016],[218.58,5.0]]]
["bitfinex","SOLUSD",1736207663600,[[218.44,8.88355504],[218.42,117.2],[218.41,9.7571],[218.38,31.91680041],[218.36,101.09124208]],[[218.51,8.88355504],[218.55,1.5536],[218.57,35.53422016],[218.6,11.64],[218.61,94.5058846]]]
["bitfinex","SOLUSD",1736207663780,[[218.44,20.32825504],[218.42,117.2],[218.41,9.7571],[218.38,31.91680041],[218.36,106.87930062]],[[218.52,8.88355504],[218.57,35.53422016],[218.6,13.2221],[218.61,91.4258846],[218.63,35.91831287]]]
["bitfinex","SOLUSD",1736207663977,[[218.44,20.32825504],[218.42,117.2],[218.41,9.7571],[218.38,31.91680041],[218.36,106.87930062]],[[218.52,8.88355504],[218.57,35.53422016],[218.6,13.2221],[218.61,96.4258846],[218.63,35.91831287]]]
["bitfinex","SOLUSD",1736207663978,[[218.44,20.32825504],[218.42,117.2],[218.41,9.7571],[218.38,31.91680041],[218.36,106.87930062]],[[218.52,8.88355504],[218.57,35.53422016],[218.6,13.2221],[218.61,96.4258846],[218.63,30.91831287]]]
["bitfinex","SOLUSD",1736207664500,[[218.44,20.32825504],[218.42,117.2],[218.41,9.7571],[218.38,31.91680041],[218.36,106.87930062]],[[218.51,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.6,13.2221],[218.61,96.4258846]]]
["bitfinex","SOLUSD",1736207664881,[[218.44,20.32825504],[218.42,117.2],[218.41,9.7571],[218.38,31.91680041],[218.36,106.87930062]],[[218.51,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.6,13.2221],[218.61,91.4258846]]]
["bitfinex","SOLUSD",1736207665085,[[218.44,20.32825504],[218.42,117.2],[218.41,9.7571],[218.38,31.91680041],[218.36,106.87930062]],[[218.51,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.6,13.2221],[218.61,96.4258846]]]
["bitfinex","SOLUSD",1736207665998,[[218.44,11.4447],[218.42,126.08355504],[218.41,9.7571],[218.38,31.91680041],[218.36,106.87930062]],[[218.49,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.6,13.2221],[218.61,96.4258846]]]
["bitfinex","SOLUSD",1736207666186,[[218.44,128.6447],[218.42,8.88355504],[218.41,9.7571],[218.38,31.91680041],[218.36,101.87930062]],[[218.49,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.6,24.6585],[218.61,96.4258846]]]
["bitfinex","SOLUSD",1736207666705,[[218.44,128.6447],[218.42,8.88355504],[218.41,9.7571],[218.38,24.72117937],[218.37,7.19562104]],[[218.49,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.6,24.6585],[218.61,96.4258846]]]
["bitfinex","SOLUSD",1736207667702,[[218.44,128.6447],[218.42,8.88355504],[218.41,9.7571],[218.38,24.72117937],[218.37,7.19562104]],[[218.49,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,24.6585]]]
["bitfinex","SOLUSD",1736207668499,[[218.44,128.6447],[218.41,9.7571],[218.38,24.72117937],[218.37,7.19562104],[218.35,19.39124208]],[[218.49,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,24.6585]]]
["bitfinex","SOLUSD",1736207668696,[[218.44,11.4447],[218.41,135.84065504],[218.38,24.72117937],[218.37,7.19562104],[218.36,5.78805854]],[[218.48,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,24.6585]]]
["bitfinex","SOLUSD",1736207669713,[[218.44,11.4447],[218.41,126.9571],[218.38,22.8957],[218.37,7.19562104],[218.36,5.78805854]],[[218.48,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,24.6585]]]
["bitfinex","SOLUSD",1736207669907,[[218.44,11.4447],[218.41,135.84065504],[218.38,22.8957],[218.37,7.19562104],[218.36,5.78805854]],[[218.48,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,24.6585]]]
["bitfinex","SOLUSD",1736207670808,[[218.44,11.4447],[218.41,135.84065504],[218.38,22.8957],[218.37,9.0486281],[218.36,5.78805854]],[[218.48,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,24.6585]]]
["bitfinex","SOLUSD",1736207671511,[[218.44,11.4447],[218.41,135.84065504],[218.38,22.8957],[218.37,9.0486281],[218.36,5.78805854]],[[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,24.6585]]]
["bitfinex","SOLUSD",1736207671512,[[218.44,11.4447],[218.41,135.84065504],[218.38,104.5957],[218.37,1.85300706],[218.36,12.98367958]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,31.8643846]]]
["bitfinex","SOLUSD",1736207671682,[[218.44,11.4447],[218.43,8.88355504],[218.41,126.9571],[218.38,104.5957],[218.37,1.85300706]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,31.8643846]]]
["bitfinex","SOLUSD",1736207671982,[[218.44,13.3647],[218.43,8.88355504],[218.41,125.0371],[218.38,104.5957],[218.37,1.85300706]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,31.8643846]]]
["bitfinex","SOLUSD",1736207672307,[[218.44,13.3647],[218.43,8.88355504],[218.41,125.0371],[218.38,104.5957],[218.37,9.0486281]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,24.6585]]]
["bitfinex","SOLUSD",1736207675094,[[218.44,13.3647],[218.43,126.08355504],[218.41,7.8371],[218.38,104.5957],[218.37,9.0486281]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,24.6585]]]
["bitfinex","SOLUSD",1736207677968,[[218.44,13.3647],[218.43,117.2],[218.41,7.8371],[218.38,104.5957],[218.37,9.0486281]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,24.6585]]]
["bitfinex","SOLUSD",1736207678268,[[218.44,13.3647],[218.43,117.2],[218.41,16.72065504],[218.38,104.5957],[218.37,9.0486281]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.59,5.0],[218.6,24.6585]]]
["bitfinex","SOLUSD",1736207680910,[[218.44,13.3647],[218.41,125.0371],[218.39,8.88355504],[218.38,104.5957],[218.37,9.0486281]],[[218.48,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207681109,[[218.44,13.3647],[218.41,125.0371],[218.39,8.88355504],[218.38,104.5957],[218.37,9.0486281]],[[218.54,20.0],[218.57,23.776884],[218.58,5.0],[218.59,5.0],[218.73,71.85382143]]]
["bitfinex","SOLUSD",1736207681311,[[218.44,13.3647],[218.41,125.0371],[218.39,8.88355504],[218.38,104.5957],[218.37,9.0486281]],[[218.48,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207681511,[[218.44,13.3647],[218.41,125.0371],[218.39,8.88355504],[218.38,104.5957],[218.37,1.85300706]],[[218.48,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207684355,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,1.85300706],[218.35,49.92546224]],[[218.48,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207684572,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,5.78805854]],[[218.48,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207685553,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,5.78805854]],[[218.49,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207686080,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,5.78805854]],[[218.49,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,6.92]]]
["bitfinex","SOLUSD",1736207689979,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,20.17930062]],[[218.49,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,6.92]]]
["bitfinex","SOLUSD",1736207690367,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,5.78805854]],[[218.49,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846]]]
["bitfinex","SOLUSD",1736207691068,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,20.17930062]],[[218.49,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,6.92]]]
["bitfinex","SOLUSD",1736207691667,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,5.78805854]],[[218.49,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846]]]
["bitfinex","SOLUSD",1736207692869,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,20.17930062]],[[218.49,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846]]]
["bitfinex","SOLUSD",1736207693543,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,5.78805854]],[[218.49,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846]]]
["bitfinex","SOLUSD",1736207693880,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,5.78805854]],[[218.49,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846],[233.02,247.346272]]]
["bitfinex","SOLUSD",1736207694981,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,20.17930062]],[[218.49,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846],[218.78,20.0]]]
["bitfinex","SOLUSD",1736207695276,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,20.17930062]],[[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846],[218.78,20.0]]]
["bitfinex","SOLUSD",1736207695277,[[218.44,13.3647],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,20.17930062]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846]]]
["bitfinex","SOLUSD",1736207696171,[[218.44,11.4447],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281],[218.36,20.17930062]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846]]]
["bitfinex","SOLUSD",1736207696469,[[218.44,11.4447],[218.43,1.92],[218.41,133.92065504],[218.38,111.79132104],[218.37,1.85300706]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,6.92]]]
["bitfinex","SOLUSD",1736207697277,[[218.44,11.4447],[218.43,1.92],[218.41,133.92065504],[218.38,111.79132104],[218.37,1.85300706]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846]]]
["bitfinex","SOLUSD",1736207699264,[[218.44,11.4447],[218.43,1.92],[218.41,133.92065504],[218.38,111.79132104],[218.37,1.85300706]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207699471,[[218.44,11.4447],[218.43,1.92],[218.41,133.92065504],[218.38,111.79132104],[218.37,1.85300706]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846]]]
["bitfinex","SOLUSD",1736207699678,[[218.44,11.4447],[218.43,1.92],[218.41,125.0371],[218.38,111.79132104],[218.37,16.24424914]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,6.92]]]
["bitfinex","SOLUSD",1736207699875,[[218.44,11.4447],[218.43,1.92],[218.41,133.92065504],[218.38,111.79132104],[218.37,16.24424914]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,6.92]]]
["bitfinex","SOLUSD",1736207700974,[[218.44,11.4447],[218.43,1.92],[218.41,133.92065504],[218.39,7.19562104],[218.38,104.5957]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,6.92]]]
["bitfinex","SOLUSD",1736207701682,[[218.44,11.4447],[218.43,1.92],[218.41,133.92065504],[218.38,111.79132104],[218.37,1.85300706]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,6.92]]]
["bitfinex","SOLUSD",1736207702557,[[218.44,11.4447],[218.43,1.92],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846]]]
["bitfinex","SOLUSD",1736207704183,[[218.44,11.4447],[218.43,1.92],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207704379,[[218.44,11.4447],[218.43,1.92],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846]]]
["bitfinex","SOLUSD",1736207704581,[[218.44,11.4447],[218.43,1.92],[218.41,133.92065504],[218.38,104.5957],[218.37,9.0486281]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207704962,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,104.5957],[218.37,9.0486281]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207705157,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.39,7.19562104],[218.38,118.98694208]],[[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.59,5.0],[218.6,21.5785]]]
["bitfinex","SOLUSD",1736207705357,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.39,7.19562104],[218.38,118.98694208]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207706083,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.39,7.19562104],[218.38,104.5957]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207707485,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[218.37,1.85300706]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207709416,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[218.37,16.24424914]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207709906,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[218.37,1.85300706]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207710690,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[218.37,16.24424914]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207712001,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.39,7.19562104],[218.38,104.5957]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207712695,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[199.71,0.30044]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207713299,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[218.27,71.82958072]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207714617,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.39,7.19562104],[218.38,104.5957]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207719608,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[199.86,0.08231667]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846]]]
["bitfinex","SOLUSD",1736207720101,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[199.86,0.08231667]],[[218.5,8.88355504],[218.54,20.0],[218.57,35.53422016],[218.58,12.2058846],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207722202,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[199.86,0.08231667]],[[218.54,43.776884],[218.55,20.0],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207722393,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[199.86,0.08231667]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,12.2058846],[218.59,5.0],[233.0,12.5]]]
["bitfinex","SOLUSD",1736207723017,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.39,7.19562104],[218.38,104.5957]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846],[218.78,20.0]]]
["bitfinex","SOLUSD",1736207723700,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[199.86,0.08231667]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846],[218.78,20.0]]]
["bitfinex","SOLUSD",1736207725001,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[199.86,0.08231667]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,12.2058846],[218.59,5.0],[218.78,20.0]]]
["bitfinex","SOLUSD",1736207725698,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[199.86,0.08231667]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,12.2058846],[218.59,5.0],[218.6,46.28659539]]]
["bitfinex","SOLUSD",1736207726200,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.38,111.79132104],[199.86,0.08231667]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,12.2058846],[218.59,5.0],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207726401,[[218.44,11.4447],[218.43,119.12],[218.41,16.72065504],[218.39,7.19562104],[218.38,104.5957]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207728403,[[218.44,11.4447],[218.43,128.00355504],[218.41,7.8371],[218.39,7.19562104],[218.38,104.5957]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207730520,[[218.44,11.4447],[218.43,128.00355504],[218.41,7.8371],[218.39,7.19562104],[218.38,104.5957]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846],[218.6,34.0702692]]]
["bitfinex","SOLUSD",1736207730723,[[218.44,11.4447],[218.43,128.00355504],[218.41,7.8371],[218.39,7.19562104],[218.38,104.5957]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207732005,[[218.44,11.4447],[218.43,10.80355504],[218.41,7.8371],[218.39,7.19562104],[218.38,104.5957]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207732207,[[218.44,11.4447],[218.43,10.80355504],[218.41,7.8371],[218.39,7.88218618],[218.38,104.5957]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207733807,[[218.44,11.4447],[218.43,10.80355504],[218.41,7.8371],[218.39,7.88218618],[218.38,104.5957]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,12.2058846],[218.59,5.0],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207734306,[[218.44,11.4447],[218.43,1.92],[218.42,8.88355504],[218.41,7.8371],[218.39,7.88218618]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,12.2058846],[218.59,5.0],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207735712,[[218.44,11.4447],[218.43,1.92],[218.41,7.8371],[218.39,7.88218618],[218.33,23.02579]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,12.2058846],[218.59,5.0],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207736006,[[218.44,11.4447],[218.43,1.92],[218.42,8.88355504],[218.41,7.8371],[218.39,7.88218618]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,12.2058846],[218.59,5.0],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207737808,[[218.44,11.4447],[218.43,1.92],[218.42,8.88355504],[218.41,7.8371],[218.39,7.88218618]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207737983,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.88218618]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207738185,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,12.2058846],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207740588,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846],[218.6,34.0702692]]]
["bitfinex","SOLUSD",1736207741515,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,12.2058846],[218.59,6.92],[218.6,34.0702692]]]
["bitfinex","SOLUSD",1736207742314,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,5.0],[218.59,14.1258846],[218.6,34.0702692]]]
["bitfinex","SOLUSD",1736207742613,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.54,20.0],[218.56,23.776884],[218.58,5.0],[218.59,14.1258846],[218.6,34.0702692]]]
["bitfinex","SOLUSD",1736207742810,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.51,8.88355504],[218.53,20.0],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0]]]
["bitfinex","SOLUSD",1736207743521,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.51,8.88355504],[218.53,20.0],[218.56,23.776884],[218.57,35.53422016],[218.58,12.2058846]]]
["bitfinex","SOLUSD",1736207746120,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.51,8.88355504],[218.53,20.0],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0]]]
["bitfinex","SOLUSD",1736207747225,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.51,8.88355504],[218.53,20.0],[218.56,23.776884],[218.57,35.53422016],[218.58,12.2058846]]]
["bitfinex","SOLUSD",1736207749124,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.51,8.88355504],[218.53,20.0],[218.56,23.776884],[218.57,35.53422016],[218.58,5.0]]]
["bitfinex","SOLUSD",1736207749317,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.56,23.776884],[218.57,35.53422016],[218.58,5.0],[218.66,22.8671],[233.02,247.346272]]]
["bitfinex","SOLUSD",1736207749520,[[218.44,11.4447],[218.43,119.12],[218.42,8.88355504],[218.41,7.8371],[218.39,7.19562104]],[[218.52,8.88355504],[218.57,23.776884],[218.58,5.0],[218.62,28.82353841],[218.66,22.8671]]]
["bitfinex","SOLUSD",1736207749825,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.4,8.88355504],[218.39,7.19562104]],[[218.52,8.88355504],[218.57,23.776884],[218.58,5.0],[218.62,28.82353841],[218.63,23.39666167]]]
["bitfinex","SOLUSD",1736207750428,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.4,8.88355504],[218.39,7.19562104]],[[218.54,28.88355504],[218.57,23.776884],[218.58,5.0],[218.62,28.82353841],[218.63,23.39666167]]]
["bitfinex","SOLUSD",1736207750630,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.4,8.88355504],[218.39,7.19562104]],[[218.54,28.88355504],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0],[218.6,35.9902692]]]
["bitfinex","SOLUSD",1736207750815,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.4,8.88355504],[218.39,7.19562104]],[[218.54,28.88355504],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0],[218.6,46.28892307]]]
["bitfinex","SOLUSD",1736207751002,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.4,8.88355504],[218.39,7.19562104]],[[218.54,28.88355504],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0],[218.6,48.08743617]]]
["bitfinex","SOLUSD",1736207751625,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,16.07917608],[218.12,34.62130555]],[[218.54,28.88355504],[218.57,23.776884],[218.58,5.0],[218.59,12.2058846],[218.6,37.7887823]]]
["bitfinex","SOLUSD",1736207751826,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,16.07917608],[218.12,34.62130555]],[[218.54,28.88355504],[218.57,23.776884],[218.59,12.2058846],[218.6,42.7887823],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1736207752003,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,16.07917608],[218.12,34.62130555]],[[218.54,28.88355504],[218.57,23.776884],[218.58,5.0],[218.59,12.2058846],[218.6,37.7887823]]]
["bitfinex","SOLUSD",1736207752203,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,16.07917608],[218.12,34.62130555]],[[218.54,28.88355504],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0],[218.6,37.7887823]]]
["bitfinex","SOLUSD",1736207752513,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,7.19562104],[218.12,34.62130555]],[[218.54,28.88355504],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0],[218.6,37.7887823]]]
["bitfinex","SOLUSD",1736207752714,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,7.19562104],[218.38,113.47925504]],[[218.54,28.88355504],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0],[218.6,37.7887823]]]
["bitfinex","SOLUSD",1736207752904,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,7.19562104],[218.38,113.47925504]],[[218.54,28.88355504],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0],[218.6,48.08792296]]]
["bitfinex","SOLUSD",1736207754832,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,7.19562104],[218.38,113.47925504]],[[218.54,28.88355504],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0],[218.6,37.7887823]]]
["bitfinex","SOLUSD",1736207756032,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,7.19562104],[218.38,113.47925504]],[[218.54,28.88355504],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0],[218.6,48.08790038]]]
["bitfinex","SOLUSD",1736207756631,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,7.19562104],[218.38,113.47925504]],[[218.54,28.88355504],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0],[218.6,37.7887823]]]
["bitfinex","SOLUSD",1736207758434,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,7.19562104],[218.38,113.47925504]],[[218.54,28.88355504],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0],[218.6,48.08787412]]]
["bitfinex","SOLUSD",1736207758732,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.39,7.19562104],[218.38,113.47925504]],[[218.52,8.88355504],[218.54,20.0],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207759128,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.4,8.88355504],[218.39,7.19562104]],[[218.52,8.88355504],[218.54,20.0],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207759310,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.4,8.88355504],[218.39,7.19562104]],[[218.53,8.88355504],[218.54,20.0],[218.57,23.776884],[218.58,12.2058846],[218.59,5.0]]]
["bitfinex","SOLUSD",1736207759638,[[218.44,11.4447],[218.43,119.12],[218.41,7.8371],[218.4,8.88355504],[218.39,7.19562104]],[[218.54,20.0],[218.57,23.776884],[218.58,7.2058846],[218.6,51.28936102],[218.62,5.0]]]
["bitfinex","SOLUSD",1736207759937,[[218.46,1.6554],[218.45,6.5622],[218.44,11.4447],[218.43,119.12],[218.42,8.88355504]],[[218.53,8.88355504],[218.54,20.0],[218.57,23.776884],[218.58,7.2058846],[218.6,51.28936102]]]
["bitfinex","SOLUSD",1736207760316,[[218.46,1.6554],[218.45,6.5622],[218.44,20.32825504],[218.43,119.12],[218.4,7.19562104]],[[218.53,8.88355504],[218.54,20.0],[218.57,23.776884],[218.59,7.2058846],[218.6,19.9385]]]
["bitfinex","SOLUSD",1736207761327,[[218.46,1.6554],[218.45,6.5622],[218.44,20.32825504],[218.43,119.12],[218.42,7.19562104]],[[218.53,8.88355504],[218.54,20.0],[218.57,23.776884],[218.6,19.9385],[218.61,89.5058846]]]
["bitfinex","SOLUSD",1736207761520,[[218.46,1.6554],[218.45,15.44575504],[218.44,11.4447],[218.43,119.12],[218.42,7.19562104]],[[218.53,8.88355504],[218.57,23.776884],[218.6,24.9385],[218.61,89.5058846],[218.62,1.86374132]]]
["bitfinex","SOLUSD",1736207761720,[[218.46,1.6554],[218.45,15.44575504],[218.44,11.4447],[218.43,119.12],[218.42,7.19562104]],[[218.53,8.88355504],[218.57,23.776884],[218.6,24.9385],[218.61,89.5058846],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1736207761929,[[218.46,1.6554],[218.45,15.44575504],[218.44,11.4447],[218.43,119.12],[218.42,7.19562104]],[[218.53,8.88355504],[218.57,23.776884],[218.6,24.9385],[218.61,82.3],[218.62,7.2058846]]]
["bitfinex","SOLUSD",1736207762232,[[218.46,1.6554],[218.45,15.44575504],[218.44,11.4447],[218.43,119.12],[218.41,7.19562104]],[[218.53,8.88355504],[218.57,23.776884],[218.6,19.9385],[218.61,82.3],[218.62,12.2058846]]]
["bitfinex","SOLUSD",1736207762840,[[218.46,1.6554],[218.45,15.44575504],[218.44,11.4447],[218.43,119.12],[218.42,7.19562104]],[[218.53,8.88355504],[218.57,23.776884],[218.6,19.9385],[218.61,82.3],[218.62,12.2058846]]]
["bitfinex","SOLUSD",1736207763530,[[218.46,1.6554],[218.45,15.44575504],[218.44,11.4447],[218.43,119.12],[218.41,7.19562104]],[[218.53,8.88355504],[218.57,23.776884],[218.6,19.9385],[218.61,82.3],[218.62,12.2058846]]]
["bitfinex","SOLUSD",1736207764238,[[218.46,1.6554],[218.45,15.44575504],[218.44,11.4447],[218.43,119.12],[218.4,7.19562104]],[[218.53,8.88355504],[218.57,23.776884],[218.6,19.9385],[218.61,89.5058846],[218.62,5.0]]]
["bitfinex","SOLUSD",1736207765037,[[218.46,1.6554],[218.45,132.64575504],[218.44,11.4447],[218.43,1.92],[218.4,7.19562104]],[[218.53,8.88355504],[218.57,23.776884],[218.6,19.9385],[218.61,89.5058846],[218.62,5.0]]]
["bitfinex","SOLUSD",1736207765952,[[218.48,8.88355504],[218.46,130.98508703],[218.45,6.5622],[218.43,24.8105],[218.4,12.19562104]],[[218.6,1.5821],[218.61,7.2058846],[218.63,25.8467692],[218.64,5.0],[218.65,132.73169341]]]
["bitfinex","SOLUSD",1736207766112,[[218.49,8.88355504],[218.48,117.2],[218.46,13.0986],[218.45,6.5622],[218.44,81.7]],[[218.56,8.88355504],[218.61,7.2058846],[218.63,14.4117692],[218.64,10.0],[218.65,120.72413841]]]
["bitfinex","SOLUSD",1736207766713,[[218.48,126.08355504],[218.46,13.0986],[218.45,6.5622],[218.44,81.7],[199.71,0.30044]],[[218.56,8.88355504],[218.61,7.2058846],[218.63,14.4117692],[218.64,10.0],[218.65,120.72413841]]]
["bitfinex","SOLUSD",1736207766933,[[218.48,128.6422],[218.46,1.6554],[218.45,6.5622],[218.44,81.7],[218.43,33.80055867]],[[218.54,8.88355504],[218.63,23.776884],[218.64,17.2058846],[218.65,91.9006],[218.66,27.65709755]]]
["bitfinex","SOLUSD",1736207767121,[[218.48,128.6422],[218.47,8.88355504],[218.46,1.6554],[218.45,6.5622],[218.44,81.7]],[[218.54,8.88355504],[218.63,23.776884],[218.64,17.2058846],[218.65,91.9006],[218.66,27.65709755]]]
["bitfinex","SOLUSD",1736207767314,[[218.48,128.6422],[218.47,8.88355504],[218.46,1.6554],[218.45,6.5622],[218.44,81.7]],[[218.54,8.88355504],[218.63,23.776884],[218.64,10.0],[218.65,99.1064846],[218.66,13.24532835]]]
["bitfinex","SOLUSD",1736207768270,[[218.48,128.6422],[218.47,8.88355504],[218.46,1.6554],[218.45,6.5622],[218.44,81.7]],[[218.54,8.88355504],[218.63,23.776884],[218.64,10.0],[218.65,99.1064846],[218.66,27.65709755]]]
["bitfinex","SOLUSD",1736207768449,[[218.48,137.52575504],[218.46,1.6554],[218.45,6.5622],[218.44,81.7],[199.77,2.5]],[[218.55,8.88355504],[218.63,23.776884],[218.64,10.0],[218.65,99.1064846],[218.66,27.65709755]]]
["bitfinex","SOLUSD",1736207768841,[[218.48,137.52575504],[218.46,1.6554],[218.45,6.5622],[218.44,81.7],[199.77,2.5]],[[218.55,8.88355504],[218.63,23.776884],[218.64,5.0],[218.65,99.1064846],[218.66,18.24532835]]]
["bitfinex","SOLUSD",1736207769333,[[218.48,137.52575504],[218.46,1.6554],[218.45,6.5622],[218.44,81.7],[218.39,39.57149355]],[[218.55,8.88355504],[218.63,23.776884],[218.64,5.0],[218.65,99.1064846],[218.66,18.24532835]]]
["bitfinex","SOLUSD",1736207769942,[[218.49,126.08355504],[218.48,11.4422],[218.46,1.6554],[218.45,6.5622],[218.44,81.7]],[[218.56,8.88355504],[218.63,23.776884],[218.64,5.0],[218.65,91.9006],[218.66,25.45121295]]]
["bitfinex","SOLUSD",1736207771140,[[218.5,1.92],[218.49,126.08355504],[218.48,11.4422],[218.46,1.6554],[218.45,6.5622]],[[218.56,8.88355504],[218.63,23.776884],[218.64,5.0],[218.65,91.9006],[218.66,25.45121295]]]
["bitfinex","SOLUSD",1736207771326,[[218.5,1.92],[218.49,117.2],[218.48,20.32575504],[218.46,1.6554],[218.45,6.5622]],[[218.55,8.88355504],[218.63,23.776884],[218.64,10.0],[218.65,91.9006],[218.66,20.45121295]]]
["bitfinex","SOLUSD",1736207772448,[[218.5,1.92],[218.49,117.2],[218.48,11.4422],[218.47,8.88355504],[218.46,1.6554]],[[218.54,8.88355504],[218.63,23.776884],[218.64,10.0],[218.65,91.9006],[218.66,20.45121295]]]
["bitfinex","SOLUSD",1736207773649,[[218.5,1.92],[218.49,117.2],[218.48,11.4422],[218.46,1.6554],[218.4,12.19562104]],[[218.54,8.88355504],[218.63,23.776884],[218.64,10.0],[218.65,99.1064846],[218.66,20.45121295]]]
["bitfinex","SOLUSD",1736207773650,[[218.5,1.92],[218.49,117.2],[218.48,11.4422],[218.46,1.6554],[218.4,12.19562104]],[[218.54,8.88355504],[218.63,23.776884],[218.64,10.0],[218.65,99.1064846],[218.66,13.24532835]]]
["bitfinex","SOLUSD",1736207773944,[[218.5,1.92],[218.49,117.2],[218.48,11.4422],[218.47,8.88355504],[218.46,1.6554]],[[218.55,8.88355504],[218.63,23.776884],[218.64,10.0],[218.65,99.1064846],[218.66,13.24532835]]]
["bitfinex","SOLUSD",1736207774115,[[218.49,117.2],[218.48,11.4422],[218.46,1.6554],[218.4,7.19562104],[218.39,14.39124208]],[[218.54,8.88355504],[218.62,5.0],[218.63,23.776884],[218.64,16.4348],[218.65,99.1064846]]]
["bitfinex","SOLUSD",1736207774348,[[218.46,120.7754],[218.44,11.4443],[218.43,22.8905],[218.41,81.7],[218.4,7.19562104]],[[218.51,8.88355504],[218.57,35.53422016],[218.62,5.0],[218.65,99.1064846]]]
["bitfinex","SOLUSD",1736207774349,[[218.46,120.7754],[218.44,11.4443],[218.43,22.8905],[218.41,81.7],[218.4,7.19562104]],[[218.51,8.88355504],[218.57,35.53422016],[218.62,10.0],[218.65,99.1064846],[218.66,24.67892835]]]
["bitfinex","SOLUSD",1736207774544,[[218.46,120.7754],[218.44,20.32785504],[218.43,22.8905],[218.41,81.7],[218.4,7.19562104]],[[218.51,8.88355504],[218.57,35.53422016],[218.62,10.0],[218.65,91.9006],[218.66,31.88481295]]]
["bitfinex","SOLUSD",1736207775147,[[218.46,120.7754],[218.44,20.32785504],[218.43,22.8905],[218.41,83.51477693],[218.4,7.19562104]],[[218.51,8.88355504],[218.57,35.53422016],[218.62,10.0],[218.65,99.1064846],[218.66,24.67892835]]]
["bitfinex","SOLUSD",1736207775449,[[218.46,120.7754],[218.44,20.32785504],[218.43,22.8905],[218.41,83.51477693],[218.4,7.19562104]],[[218.51,8.88355504],[218.57,35.53422016],[218.62,21.4353],[218.65,99.1064846],[218.66,24.67892835]]]
["bitfinex","SOLUSD",1736207776938,[[218.46,120.7754],[218.43,22.8905],[218.41,83.51477693],[218.4,7.19562104]],[[218.57,35.53422016],[218.62,21.4353],[218.65,99.1064846],[218.66,24.67892835]]]
["bitfinex","SOLUSD",1736207776939,[[218.46,141.10235504],[218.43,22.8905],[218.41,83.51477693],[218.4,12.19562104],[218.37,10.85617825]],[[218.61,23.776884],[218.62,16.4353],[218.64,5.0],[218.65,99.1064846],[218.66,24.67892835]]]
["bitfinex","SOLUSD",1736207777130,[[218.46,141.10235504],[218.43,22.8905],[218.41,83.51477693],[218.4,12.19562104],[218.37,10.85617825]],[[218.53,8.88355504],[218.61,23.776884],[218.62,16.4353],[218.64,5.0],[218.65,99.1064846]]]
["bitfinex","SOLUSD",1736207777473,[[218.46,141.10235504],[218.43,22.8905],[218.41,83.51477693],[218.4,12.19562104],[218.37,10.85617825]],[[218.53,8.88355504],[218.61,23.776884],[218.62,16.4353],[218.64,5.0],[218.65,91.9006]]]
["bitfinex","SOLUSD",1736207778045,[[218.46,141.10235504],[218.43,22.8905],[218.41,83.51477693],[218.4,12.19562104],[218.37,10.85617825]],[[218.53,8.88355504],[218.61,23.776884],[218.62,11.4353],[218.64,10.0],[218.65,91.9006]]]
["bitfinex","SOLUSD",1736207778219,[[218.46,141.10235504],[218.43,22.8905],[218.41,83.51477693],[218.4,12.19562104],[218.37,10.85617825]],[[218.53,8.88355504],[218.61,23.776884],[218.62,11.4353],[218.64,10.0],[218.65,99.1064846]]]
["bitfinex","SOLUSD",1736207778419,[[218.46,141.10235504],[218.43,22.8905],[218.41,83.51477693],[218.4,12.19562104],[218.39,5.0]],[[218.54,8.88355504],[218.61,23.776884],[218.62,11.4353],[218.64,10.0],[218.65,99.1064846]]]
["bitfinex","SOLUSD",1736207778635,[[218.46,141.10235504],[218.43,22.8905],[218.41,83.51477693],[218.4,12.19562104],[218.39,5.0]],[[218.61,23.776884],[218.62,11.4353],[218.64,10.0],[218.65,99.1064846],[233.45,26.77361854]]]
["bitfinex","SOLUSD",1736207778835,[[218.46,141.10235504],[218.43,22.8905],[218.41,83.51477693],[218.4,12.19562104],[218.39,5.0]],[[218.54,8.88355504],[218.61,23.776884],[218.62,11.4353],[218.64,10.0],[218.65,99.1064846]]]
["bitfinex","SOLUSD",1736207779146,[[218.47,126.08355504],[218.46,15.0188],[218.43,22.8905],[218.41,83.51477693],[218.4,12.19562104]],[[218.54,8.88355504],[218.61,23.776884],[218.62,11.4353],[218.64,10.0],[218.65,91.9006]]]
["bitfinex","SOLUSD",1736207779440,[[218.47,117.2],[218.46,23.90235504],[218.43,22.8905],[218.41,83.51477693],[218.4,7.19562104]],[[218.53,8.88355504],[218.61,23.776884],[218.62,11.4353],[218.64,10.0],[218.65,91.9006]]]
["bitfinex","SOLUSD",1736207780241,[[218.47,117.2],[218.46,23.90235504],[218.43,22.8905],[218.41,83.51477693],[218.4,7.19562104]],[[218.53,8.88355504],[218.61,23.776884],[218.62,16.4353],[218.64,5.0],[218.65,91.9006]]]
["bitfinex","SOLUSD",1736207780737,[[218.47,117.2],[218.46,15.0188],[218.44,8.88355504],[218.43,22.8905],[218.41,83.51477693]],[[218.53,8.88355504],[218.61,23.776884],[218.62,16.4353],[218.64,5.0],[218.65,91.9006]]]
["bitfinex","SOLUSD",1736207780931,[[218.47,117.2],[218.46,15.0188],[218.43,22.8905],[218.41,83.51477693],[199.23,0.08365192]],[[218.53,8.88355504],[218.61,23.776884],[218.62,16.4353],[218.64,5.0],[218.65,91.9006]]]
["bitfinex","SOLUSD",1736207781147,[[218.47,117.2],[218.46,15.0188],[218.44,8.88355504],[218.43,22.8905],[218.41,83.51477693]],[[218.53,8.88355504],[218.61,23.776884],[218.62,16.4353],[218.64,5.0],[218.65,91.9006]]]
["bitfinex","SOLUSD",1736207781446,[[218.47,117.2],[218.46,15.0188],[218.44,8.88355504],[218.43,22.8905],[218.41,81.7]],[[218.53,8.88355504],[218.61,23.776884],[218.62,16.4353],[218.64,5.0],[218.65,91.9006]]]
["bitfinex","SOLUSD",1736207781655,[[218.47,117.2],[218.46,15.0188],[218.44,8.88355504],[218.43,22.8905],[218.41,81.7]],[[218.53,8.88355504],[218.57,35.53422016],[218.61,23.776884],[218.62,21.4353],[218.65,91.9006]]]
["bitfinex","SOLUSD",1736207782246,[[218.47,117.2],[218.46,15.0188],[218.44,8.88355504],[218.43,22.8905],[218.41,81.7]],[[218.53,8.88355504],[218.57,35.53422016],[218.61,23.776884],[218.62,21.4353],[218.65,99.1064846]]]
["bitfinex","SOLUSD",1736207782447,[[218.47,117.2],[218.46,13.0988],[218.43,22.8905],[218.41,81.7],[199.23,0.08365192]],[[218.51,8.88355504],[218.57,35.53422016],[218.6,5.0],[218.61,23.776884],[218.62,16.4353]]]
["bitfinex","SOLUSD",1736207782650,[[218.47,117.2],[218.46,13.0988],[218.45,8.4822],[218.42,8.88355504],[218.41,81.7]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,1.5798],[218.6,5.0],[218.62,16.4353]]]
["bitfinex","SOLUSD",1736207782831,[[218.46,13.0988],[218.45,125.6822],[218.42,8.88355504],[218.41,81.7],[218.3,18.323726]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,1.5798],[218.6,5.0],[218.62,16.4353]]]
["bitfinex","SOLUSD",1736207783035,[[218.46,13.0988],[218.45,125.6822],[218.42,8.88355504],[218.41,81.7],[218.37,5.85617825]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,1.5798],[218.6,5.0],[218.62,16.4353]]]
["bitfinex","SOLUSD",1736207783547,[[218.46,13.0988],[218.45,125.6822],[218.41,81.7],[218.39,9.01457169],[218.37,5.85617825]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,1.5798],[218.6,5.0],[218.62,16.4353]]]
["bitfinex","SOLUSD",1736207783744,[[218.46,13.0988],[218.45,125.6822],[218.43,8.88355504],[218.41,81.7],[218.39,1.81895065]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,1.5798],[218.6,5.0],[218.62,16.4353]]]
["bitfinex","SOLUSD",1736207783951,[[218.46,13.0988],[218.45,125.6822],[218.44,8.88355504],[218.41,81.7],[218.39,1.81895065]],[[218.51,8.88355504],[218.57,35.53422016],[218.58,1.5798],[218.6,5.0],[218.62,16.4353]]]
["bitfinex","SOLUSD",1736207784848,[[218.46,13.0988],[218.45,125.6822],[218.44,8.88355504],[218.41,81.7],[218.39,1.81895065]],[[218.52,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,1.5798],[218.62,21.4353]]]
["bitfinex","SOLUSD",1736207785048,[[218.46,13.0988],[218.45,134.56575504],[218.41,81.7],[218.39,1.81895065],[199.23,0.08365192]],[[218.52,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,1.5798],[218.62,21.4353]]]
["bitfinex","SOLUSD",1736207785350,[[218.46,13.0988],[218.45,134.56575504],[218.41,81.7],[218.39,1.81895065],[217.46,8.1744068]],[[218.52,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,1.5798],[218.62,21.4353]]]
["bitfinex","SOLUSD",1736207786868,[[218.46,13.0988],[218.45,134.56575504],[218.41,81.7],[218.39,1.81895065],[217.46,8.1744068]],[[218.52,8.88355504],[218.56,23.776884],[218.58,1.5798],[218.62,21.4353],[218.68,70.60546383]]]
["bitfinex","SOLUSD",1736207787055,[[218.46,13.0988],[218.45,134.56575504],[218.41,81.7],[218.39,1.81895065],[218.3,54.75044965]],[[218.52,8.88355504],[218.56,23.776884],[218.58,1.5798],[218.62,21.4353],[218.68,70.60546383]]]
["bitfinex","SOLUSD",1736207788359,[[218.46,13.0988],[218.45,132.64575504],[218.41,81.7],[218.39,1.81895065],[218.3,54.75044965]],[[218.52,8.88355504],[218.56,23.776884],[218.58,1.5798],[218.62,21.4353],[218.68,70.60546383]]]
["bitfinex","SOLUSD",1736207788537,[[218.46,13.0988],[218.45,134.56575504],[218.41,81.7],[218.39,1.81895065],[218.3,54.75044965]],[[218.52,8.88355504],[218.56,23.776884],[218.58,1.5798],[218.6,5.0],[218.62,16.4353]]]
["bitfinex","SOLUSD",1736207788860,[[218.46,13.0988],[218.45,17.36575504],[218.44,117.2],[218.41,81.7],[218.39,1.81895065]],[[218.52,8.88355504],[218.56,23.776884],[218.58,1.5798],[218.6,5.0],[218.62,16.4353]]]
["bitfinex","SOLUSD",1736207790163,[[218.46,13.0988],[218.45,17.36575504],[218.44,117.2],[218.41,81.7],[218.39,1.81895065]],[[218.52,8.88355504],[218.56,23.776884],[218.58,1.5798],[218.62,21.4353],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1736207790657,[[218.46,13.0988],[218.45,17.36575504],[218.44,117.2],[218.41,81.7],[218.39,1.81895065]],[[218.52,8.88355504],[218.56,23.776884],[218.58,1.5798],[218.62,21.4353],[218.66,24.67872835]]]
["bitfinex","SOLUSD",1736207791054,[[218.46,13.0988],[218.45,17.36575504],[218.44,117.2],[218.41,81.7],[218.39,1.81895065]],[[218.52,8.88355504],[218.56,23.776884],[218.58,1.5798],[218.61,1.92],[218.62,21.4353]]]
["bitfinex","SOLUSD",1736207791756,[[218.46,13.0988],[218.45,17.36575504],[218.44,117.2],[218.41,81.7],[218.39,1.81895065]],[[218.54,8.88355504],[218.57,23.776884],[218.58,1.5798],[218.62,16.4353],[218.64,5.0]]]
["bitfinex","SOLUSD",1736207791960,[[218.47,126.08355504],[218.46,13.0988],[218.45,8.4822],[218.43,22.8905],[218.41,81.7]],[[218.58,1.5798],[218.62,5.0],[218.64,5.0],[218.65,114.3080692],[218.66,1.81192835]]]
["bitfinex","SOLUSD",1736207792153,[[218.47,126.08355504],[218.46,13.0988],[218.45,8.4822],[218.43,22.8905],[218.41,81.7]],[[218.56,8.88355504],[218.58,1.5798],[218.62,5.0],[218.64,6.92],[218.65,114.3080692]]]
["bitfinex","SOLUSD",1736207793059,[[218.48,11.4426],[218.47,126.08355504],[218.46,1.6554],[218.45,8.4822],[218.43,22.8905]],[[218.56,8.88355504],[218.58,1.5798],[218.62,5.0],[218.64,5.0],[218.65,107.1021846]]]
["bitfinex","SOLUSD",1736207793233,[[218.48,11.4426],[218.47,126.08355504],[218.46,1.6554],[218.45,8.4822],[218.43,22.8905]],[[218.56,8.88355504],[218.58,1.5798],[218.62,5.0],[218.64,6.92],[218.65,107.1021846]]]
["bitfinex","SOLUSD",1736207794353,[[218.49,8.88355504],[218.48,117.2],[218.46,1.6554],[218.45,8.4822],[218.43,22.8905]],[[218.63,1.5388],[218.64,5.0],[218.65,29.8021846],[218.68,35.53422016],[218.71,96.09680762]]]
["bitfinex","SOLUSD",1736207794560,[[218.5,11.4416],[218.49,8.88355504],[218.48,117.2],[218.46,1.6554],[218.45,8.4822]],[[218.57,8.88355504],[218.63,1.5388],[218.64,5.0],[218.65,29.8021846],[218.66,18.14369755]]]
["bitfinex","SOLUSD",1736207794851,[[218.5,20.32515504],[218.48,117.2],[218.46,1.6554],[218.45,8.4822],[218.41,7.19562104]],[[218.58,8.88355504],[218.62,23.776884],[218.63,1.5388],[218.64,5.0],[218.65,17.5963]]]
["bitfinex","SOLUSD",1736207795965,[[218.5,11.4416],[218.49,8.88355504],[218.48,117.2],[218.46,1.6554],[218.45,8.4822]],[[218.57,8.88355504],[218.62,23.776884],[218.63,1.5388],[218.64,5.0],[218.65,17.5963]]]
["bitfinex","SOLUSD",1736207797171,[[218.5,11.4416],[218.49,8.88355504],[218.48,117.2],[218.46,1.6554],[218.45,8.4822]],[[218.57,8.88355504],[218.62,23.776884],[218.63,1.5388],[218.64,10.0],[218.65,17.5963]]]
["bitfinex","SOLUSD",1736207797460,[[218.5,11.4416],[218.49,8.88355504],[218.48,117.2],[218.46,1.6554],[218.45,8.4822]],[[218.56,8.88355504],[218.62,23.776884],[218.63,1.5388],[218.64,10.0],[218.65,17.5963]]]
["bitfinex","SOLUSD",1736207797861,[[218.5,11.4416],[218.49,126.08355504],[218.46,1.6554],[218.45,8.4822],[199.77,2.5]],[[218.56,8.88355504],[218.62,23.776884],[218.63,1.5388],[218.64,10.0],[218.65,17.5963]]]
["bitfinex","SOLUSD",1736207798966,[[218.5,11.4416],[218.49,126.08355504],[218.46,1.6554],[218.45,8.4822],[217.79,54.36]],[[218.56,8.88355504],[218.62,23.776884],[218.63,1.5388],[218.64,10.0],[218.65,17.5963]]]
["bitfinex","SOLUSD",1736207799869,[[218.5,11.4416],[218.49,126.08355504],[218.46,1.6554],[218.45,8.4822],[218.27,85.80964085]],[[218.56,8.88355504],[218.62,23.776884],[218.63,1.5388],[218.64,10.0],[218.65,17.5963]]]
["bitfinex","SOLUSD",1736207801468,[[218.5,11.4416],[218.49,117.2],[218.48,8.88355504],[218.46,1.6554],[218.45,8.4822]],[[218.55,8.88355504],[218.62,23.776884],[218.63,1.5388],[218.64,10.0],[218.65,17.5963]]]
["bitfinex","SOLUSD",1736207802543,[[218.5,11.4416],[218.49,117.2],[218.47,8.88355504],[218.46,1.6554],[218.45,8.4822]],[[218.54,8.88355504],[218.62,23.776884],[218.63,1.5388],[218.64,10.0],[218.65,17.5963]]]
["bitfinex","SOLUSD",1736207802745,[[218.5,11.4416],[218.49,117.2],[218.47,8.88355504],[218.46,1.6554],[218.45,6.5622]],[[218.54,8.88355504],[218.62,23.776884],[218.63,1.5388],[218.64,10.0],[218.65,17.5963]]]
["bitfinex","SOLUSD",1736207802939,[[218.49,1.92],[218.47,11.4431],[218.46,118.8554],[218.45,15.44575504],[218.42,81.7]],[[218.53,8.88355504],[218.62,28.776884],[218.63,12.9739],[218.64,5.0],[218.65,6.1624]]]
["bitfinex","SOLUSD",1736207803552,[[218.49,1.92],[218.47,11.4431],[218.46,118.8554],[218.45,15.44575504],[218.42,81.7]],[[218.53,8.88355504],[218.62,28.776884],[218.63,12.9739],[218.64,5.0],[218.65,13.3682846]]]
["bitfinex","SOLUSD",1736207803845,[[218.49,1.92],[218.47,11.4431],[218.46,118.8554],[218.45,6.5622],[218.42,81.7]],[[218.53,8.88355504],[218.62,28.776884],[218.63,12.9739],[218.64,5.0],[218.65,13.3682846]]]
["bitfinex","SOLUSD",1736207804046,[[218.49,1.92],[218.47,11.4431],[218.46,118.8554],[218.45,15.44575504],[218.42,81.7]],[[218.53,8.88355504],[218.62,28.776884],[218.63,12.9739],[218.64,5.0],[218.65,13.3682846]]]
["bitfinex","SOLUSD",1736207806273,[[218.49,1.92],[218.47,11.4431],[218.46,118.8554],[218.45,15.44575504],[218.42,81.7]],[[218.53,8.88355504],[218.62,28.776884],[218.63,12.9739],[218.64,12.2058846],[218.65,6.1624]]]
["bitfinex","SOLUSD",1736207806580,[[218.49,1.92],[218.47,11.4431],[218.46,118.8554],[218.45,15.44575504],[218.42,81.7]],[[218.53,8.88355504],[218.62,28.776884],[218.63,12.9739],[218.64,12.2058846],[218.65,16.44210769]]]
["bitfinex","SOLUSD",1736207806876,[[218.49,1.92],[218.47,128.6431],[218.46,1.6554],[218.45,15.44575504],[218.42,81.7]],[[218.52,8.88355504],[218.62,28.776884],[218.63,12.9739],[218.64,12.2058846],[218.65,16.44210769]]]
["bitfinex","SOLUSD",1736207808771,[[218.49,1.92],[218.47,128.6431],[218.46,1.6554],[218.45,15.44575504],[218.42,81.7]],[[218.53,8.88355504],[218.62,28.776884],[218.63,12.9739],[218.64,12.2058846],[218.65,16.44210769]]]
["bitfinex","SOLUSD",1736207808955,[[218.49,1.92],[218.47,128.6431],[218.46,1.6554],[218.45,6.5622],[218.42,81.7]],[[218.59,20.0],[218.62,28.776884],[218.63,12.9739],[218.64,12.2058846],[218.65,16.44210769]]]
["bitfinex","SOLUSD",1736207809277,[[218.45,123.7622],[218.44,11.4446],[218.41,1.5551],[218.39,83.51895065],[218.38,37.41243208]],[[218.5,8.88355504],[218.57,35.53422016],[218.58,25.345984],[218.59,26.3931],[218.6,5.0]]]
["bitfinex","SOLUSD",1736207809449,[[218.46,1.92],[218.45,123.7622],[218.44,11.4446],[218.43,8.88355504],[218.41,1.5551]],[[218.5,8.88355504],[218.57,35.53422016],[218.58,1.5691],[218.59,26.3931],[218.6,5.0]]]
["bitfinex","SOLUSD",1736207809649,[[218.46,1.92],[218.45,123.7622],[218.44,11.4446],[218.43,8.88355504],[218.41,1.5551]],[[218.5,8.88355504],[218.57,35.53422016],[218.58,1.5691],[218.59,26.3931],[218.6,10.0]]]
["bitfinex","SOLUSD",1736207809982,[[218.46,1.92],[218.45,6.5622],[218.44,137.52815504],[218.41,1.5551],[199.77,2.5]],[[218.51,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,1.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207810360,[[218.46,1.92],[218.45,6.5622],[218.44,137.52815504],[218.41,1.5551],[218.39,90.71457169]],[[218.51,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,1.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207811889,[[218.45,8.4822],[218.44,137.52815504],[218.41,1.5551],[218.39,90.71457169],[199.18,2.5]],[[218.51,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,1.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207812190,[[218.45,8.4822],[218.44,137.52815504],[218.41,1.5551],[218.39,90.71457169],[218.33,56.5747478]],[[218.51,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,1.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207813977,[[218.45,8.4822],[218.44,137.52815504],[218.41,1.5551],[218.39,90.71457169],[218.36,39.5705427]],[[218.51,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,1.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207815180,[[218.45,8.4822],[218.44,137.52815504],[218.41,1.5551],[218.39,90.71457169],[218.36,45.36133337]],[[218.51,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,1.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207816480,[[218.45,1.92],[218.44,128.6446],[218.43,8.88355504],[218.41,1.5551],[218.39,90.71457169]],[[218.51,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,1.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207816779,[[218.45,1.92],[218.44,128.6446],[218.43,8.88355504],[218.41,1.5551],[218.4,6.4351]],[[218.51,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,1.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207817669,[[218.44,11.4446],[218.41,118.7551],[218.4,6.4351],[218.38,30.09132104],[218.37,5.73068825]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,6.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207817869,[[218.44,13.3646],[218.43,8.88355504],[218.41,118.7551],[218.4,6.4351],[218.38,30.09132104]],[[218.5,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,6.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207818071,[[218.44,13.3646],[218.42,117.2],[218.41,10.43865504],[218.4,6.4351],[218.39,81.7]],[[218.48,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,6.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207818301,[[218.44,13.3646],[218.42,126.08355504],[218.41,1.5551],[218.4,6.4351],[218.39,81.7]],[[218.49,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,6.5691],[218.59,26.3931]]]
["bitfinex","SOLUSD",1736207818891,[[218.44,13.3646],[218.42,8.88355504],[218.41,118.7551],[218.4,6.4351],[218.39,81.7]],[[218.49,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,6.5691],[218.59,37.8304]]]
["bitfinex","SOLUSD",1736207819090,[[218.44,13.3646],[218.41,127.63865504],[218.4,6.4351],[218.39,81.7],[218.36,21.96945066]],[[218.48,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,6.5691],[218.59,37.8304]]]
["bitfinex","SOLUSD",1736207819683,[[218.44,13.3646],[218.41,127.63865504],[218.4,6.4351],[218.39,81.7],[218.38,22.8957]],[[218.48,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,6.5691],[218.59,37.8304]]]
["bitfinex","SOLUSD",1736207820192,[[218.44,13.3646],[218.41,118.7551],[218.4,6.4351],[218.39,81.7],[218.38,22.8957]],[[218.48,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,6.5691],[218.59,37.8304]]]
["bitfinex","SOLUSD",1736207820370,[[218.44,13.3646],[218.41,127.63865504],[218.4,6.4351],[218.39,81.7],[218.38,22.8957]],[[218.48,8.88355504],[218.56,23.776884],[218.57,35.53422016],[218.58,6.5691],[218.59,37.8304]]]
["bitfinex","SOLUSD",1736207821288,[[218.44,13.3646],[218.41,127.63865504],[218.4,6.4351],[218.39,81.7],[218.38,22.8957]],[[218.48,8.88355504],[218.56,23.776884],[218.57,37.3749217],[218.58,6.5691],[218.59,37.8304]]]
["bitfinex","SOLUSD",1736207822168,[[218.44,13.3646],[218.41,127.63865504],[218.4,6.4351],[218.38,22.8957],[199.23,0.08365192]],[[218.49,8.88355504],[218.56,23.776884],[218.57,37.3749217],[218.58,6.5691],[218.59,37.8304]]]
["bitfinex","SOLUSD",1736207822494,[[218.44,13.3646],[218.41,127.63865504],[218.4,6.4351],[218.38,22.8957],[218.33,85.35723196]],[[218.49,8.88355504],[218.56,23.776884],[218.57,37.3749217],[218.58,6.5691],[218.59,37.8304]]]
["bitfinex","SOLUSD",1736207822709,[[218.41,11.4462],[218.4,123.6351],[218.38,22.8957],[218.36,96.34037958],[218.34,14.39124208]],[[218.46,8.88355504],[218.52,1.5831],[218.55,5.0],[218.56,23.776884],[218.57,53.8132217]]]
["bitfinex","SOLUSD",1736207822885,[[218.42,1.92],[218.41,11.4462],[218.4,117.2],[218.39,8.88355504],[218.38,22.8957]],[[218.46,8.88355504],[218.52,1.5831],[218.55,5.0],[218.57,53.8132217],[218.59,6.3931]]]
["bitfinex","SOLUSD",1736207824203,[[218.42,1.92],[218.41,11.4462],[218.4,126.08355504],[218.38,22.8957],[218.36,89.14475854]],[[218.46,8.88355504],[218.52,1.5831],[218.55,5.0],[218.57,53.8132217],[218.59,6.3931]]]
["bitfinex","SOLUSD",1736207824587,[[218.42,1.92],[218.41,11.4462],[218.4,117.2],[218.38,22.8957],[218.36,89.14475854]],[[218.46,8.88355504],[218.52,1.5831],[218.55,5.0],[218.57,53.8132217],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1736207824781,[[218.42,1.92],[218.41,11.4462],[218.4,126.08355504],[218.38,22.8957],[218.36,89.14475854]],[[218.46,8.88355504],[218.52,1.5831],[218.54,6.4393],[218.55,5.0],[218.57,53.8132217]]]
["bitfinex","SOLUSD",1736207825486,[[218.41,11.4462],[218.4,117.2],[218.39,8.88355504],[218.38,22.8957],[218.36,89.14475854]],[[218.46,8.88355504],[218.52,1.5831],[218.54,6.4393],[218.55,5.0],[218.57,53.8132217]]]
["bitfinex","SOLUSD",1736207825871,[[218.41,11.4462],[218.4,117.2],[218.39,10.80355504],[218.38,22.8957],[218.36,89.14475854]],[[218.46,8.88355504],[218.52,1.5831],[218.54,6.4393],[218.55,6.92],[218.57,53.8132217]]]
["bitfinex","SOLUSD",1736207826067,[[218.4,117.2],[218.39,1.92],[218.36,83.3567],[218.33,37.29154208],[199.53,5.0]],[[218.45,8.88355504],[218.52,1.5831],[218.53,5.0],[218.54,6.4393],[218.55,1.92]]]
["bitfinex","SOLUSD",1736207826263,[[218.38,22.25135504],[218.36,118.8567],[218.34,81.7],[218.33,37.29154208],[218.24,65.73422016]],[[218.44,8.88355504],[218.52,25.359984],[218.53,5.0],[218.54,6.4393],[218.55,18.3595]]]
["bitfinex","SOLUSD",1736207826467,[[218.38,22.25135504],[218.36,118.8567],[218.34,81.7],[218.33,37.29154208],[218.3,49.44495146]],[[218.44,8.88355504],[218.52,25.359984],[218.53,5.0],[218.54,6.4393],[218.55,18.3595]]]
["bitfinex","SOLUSD",1736207826791,[[218.38,22.25135504],[218.36,118.8567],[218.35,6.5703],[218.34,81.7],[218.33,22.9003]],[[218.44,8.88355504],[218.52,25.359984],[218.53,5.0],[218.54,6.4393],[218.55,18.3595]]]
["bitfinex","SOLUSD",1736207827996,[[218.38,139.45135504],[218.36,1.6567],[218.35,6.5703],[218.34,81.7],[218.33,24.76375076]],[[218.45,8.88355504],[218.52,25.359984],[218.53,5.0],[218.54,6.4393],[218.55,18.3595]]]
["bitfinex","SOLUSD",1736207828181,[[218.39,8.88355504],[218.38,130.5678],[218.36,1.6567],[218.35,6.5703],[218.34,81.7]],[[218.46,8.88355504],[218.52,1.5831],[218.54,30.216184],[218.55,23.3595],[233.0,12.5]]]
["bitfinex","SOLUSD",1736207828376,[[218.41,8.88355504],[218.38,130.5678],[218.36,1.6567],[218.35,42.10452016],[218.34,81.7]],[[218.5,20.0],[218.52,1.5831],[218.53,23.776884],[218.54,30.216184],[218.55,21.4395]]]
["bitfinex","SOLUSD",1736207828694,[[218.41,8.88355504],[218.38,130.5678],[218.36,1.6567],[218.35,42.10452016],[218.34,81.7]],[[218.47,8.88355504],[218.5,20.0],[218.52,1.5831],[218.54,6.4393],[218.55,21.4395]]]
["bitfinex","SOLUSD",1736207829483,[[218.4,8.88355504],[218.38,130.5678],[218.36,1.6567],[218.35,6.5703],[218.34,81.7]],[[218.47,8.88355504],[218.5,20.0],[218.52,1.5831],[218.54,6.4393],[218.55,21.4395]]]
["bitfinex","SOLUSD",1736207830094,[[218.4,8.88355504],[218.38,130.5678],[218.36,1.6567],[218.35,6.5703],[218.34,81.7]],[[218.47,8.88355504],[218.5,20.0],[218.52,1.5831],[218.53,5.0],[218.54,6.4393]]]
["bitfinex","SOLUSD",1736207831671,[[218.4,8.88355504],[218.38,130.5678],[218.36,1.6567],[218.35,6.5703],[218.34,81.7]],[[218.46,8.88355504],[218.49,23.776884],[218.5,20.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207832297,[[218.39,8.88355504],[218.38,130.5678],[218.36,1.6567],[218.35,6.5703],[218.34,81.7]],[[218.46,8.88355504],[218.49,23.776884],[218.5,20.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207837033,[[218.38,130.5678],[218.36,1.6567],[218.35,6.5703],[218.34,81.7],[199.18,2.5]],[[218.46,8.88355504],[218.49,23.776884],[218.5,20.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207837302,[[218.38,139.45135504],[218.36,1.6567],[218.35,6.5703],[218.34,81.7],[199.18,2.5]],[[218.46,8.88355504],[218.49,23.776884],[218.5,20.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207837604,[[218.38,139.45135504],[218.36,1.6567],[218.35,6.5703],[218.34,81.7],[218.28,94.73548072]],[[218.46,8.88355504],[218.49,23.776884],[218.5,20.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207838409,[[218.38,139.45135504],[218.36,1.6567],[218.35,6.5703],[218.34,81.7],[218.31,0.12549]],[[218.46,8.88355504],[218.49,23.776884],[218.5,20.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207841603,[[218.38,130.5678],[218.36,1.6567],[218.35,6.5703],[218.34,81.7],[218.31,0.12549]],[[218.46,8.88355504],[218.49,23.776884],[218.5,20.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207841977,[[218.38,139.45135504],[218.36,1.6567],[218.35,6.5703],[218.34,81.7],[218.31,0.12549]],[[218.46,8.88355504],[218.49,23.776884],[218.5,20.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207845308,[[218.39,8.88355504],[218.38,130.5678],[218.36,1.6567],[218.35,6.5703],[218.34,81.7]],[[218.51,20.0],[218.52,1.5831],[218.55,6.92],[218.56,5.0],[218.59,82.3]]]
["bitfinex","SOLUSD",1736207845490,[[218.41,8.88355504],[218.4,117.2],[218.38,13.3678],[218.36,1.6567],[218.35,42.10452016]],[[218.48,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,6.92],[218.56,5.0]]]
["bitfinex","SOLUSD",1736207845889,[[218.4,126.08355504],[218.38,13.3678],[218.36,1.6567],[218.35,42.10452016],[199.05,0.61931818]],[[218.47,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,6.92],[218.56,5.0]]]
["bitfinex","SOLUSD",1736207846399,[[218.4,126.08355504],[218.38,1.92],[218.36,1.6567],[218.35,42.10452016],[199.05,0.61931818]],[[218.47,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,5.0],[218.56,5.0]]]
["bitfinex","SOLUSD",1736207846597,[[218.41,11.4463],[218.4,126.08355504],[218.38,1.92],[218.36,1.6567],[218.35,42.10452016]],[[218.47,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,5.0],[218.56,5.0]]]
["bitfinex","SOLUSD",1736207847006,[[218.41,11.4463],[218.4,126.08355504],[218.38,1.92],[218.36,1.6567],[218.35,6.5703]],[[218.47,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,5.0],[218.56,5.0]]]
["bitfinex","SOLUSD",1736207847209,[[218.41,11.4463],[218.4,117.2],[218.39,8.88355504],[218.38,1.92],[218.36,1.6567]],[[218.46,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,5.0],[218.56,5.0]]]
["bitfinex","SOLUSD",1736207847705,[[218.41,11.4463],[218.4,117.2],[218.39,8.88355504],[218.38,1.92],[218.36,1.6567]],[[218.46,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,5.0],[218.56,6.92]]]
["bitfinex","SOLUSD",1736207850011,[[218.41,11.4463],[218.4,126.08355504],[218.38,1.92],[218.36,1.6567],[199.05,0.61931818]],[[218.47,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,5.0],[218.56,6.92]]]
["bitfinex","SOLUSD",1736207850212,[[218.41,11.4463],[218.4,126.08355504],[218.38,1.92],[218.36,1.6567],[218.35,42.10452016]],[[218.48,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,5.0],[218.56,6.92]]]
["bitfinex","SOLUSD",1736207850603,[[218.41,11.4463],[218.4,126.08355504],[218.38,1.92],[218.36,1.6567],[218.35,42.10452016]],[[218.48,8.88355504],[218.51,20.0],[218.52,1.5831],[218.56,6.92],[218.57,40.53422016]]]
["bitfinex","SOLUSD",1736207850789,[[218.41,11.4463],[218.4,126.08355504],[218.38,1.92],[218.36,1.6567],[218.35,42.10452016]],[[218.48,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,5.0],[218.56,6.92]]]
["bitfinex","SOLUSD",1736207851497,[[218.41,13.3663],[218.4,126.08355504],[218.36,1.6567],[218.35,42.10452016],[198.97,56.75337614]],[[218.48,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,5.0],[218.56,6.92]]]
["bitfinex","SOLUSD",1736207852437,[[218.41,13.3663],[218.4,126.08355504],[218.36,1.6567],[218.35,42.10452016],[198.97,56.75337614]],[[218.47,8.88355504],[218.51,20.0],[218.52,1.5831],[218.55,5.0],[218.56,6.92]]]
["bitfinex","SOLUSD",1736207852916,[[218.41,1.92],[218.4,117.2],[218.36,1.6567],[218.35,6.5703],[218.33,22.9003]],[[218.45,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207853220,[[218.38,11.4478],[218.37,1.92],[218.36,118.8567],[218.35,6.5703],[218.33,22.9003]],[[218.43,8.88355504],[218.5,23.776884],[218.51,25.0],[218.52,1.5831],[218.54,88.7393]]]
["bitfinex","SOLUSD",1736207853393,[[218.38,11.4478],[218.37,1.92],[218.36,127.74025504],[218.35,6.5703],[218.33,22.9003]],[[218.43,8.88355504],[218.5,23.776884],[218.51,25.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207854592,[[218.38,11.4478],[218.36,127.74025504],[218.35,6.5703],[218.33,22.9003],[218.28,28.03139]],[[218.43,8.88355504],[218.5,23.776884],[218.51,25.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207854792,[[218.38,11.4478],[218.37,1.92],[218.36,127.74025504],[218.35,6.5703],[218.33,22.9003]],[[218.43,8.88355504],[218.5,23.776884],[218.51,25.0],[218.52,1.5831],[218.53,5.0]]]
["bitfinex","SOLUSD",1736207855441,[[218.38,11.4478],[218.37,10.80355504],[218.36,118.8567],[218.35,6.5703],[218.33,22.9003]],[[218.44,8.88355504],[218.5,23.776884],[218.51,25.0],[218.52,1.5831],[218.53,6.92]]]
["bitfinex","SOLUSD",1736207859505,[[218.38,20.33135504],[218.37,1.92],[218.36,118.8567],[218.35,6.5703],[218.33,22.9003]],[[218.45,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.53,11.92]]]
["bitfinex","SOLUSD",1736207860811,[[218.4,8.88355504],[218.37,1.92],[218.36,118.8567],[218.35,6.5703],[218.33,22.9003]],[[218.47,8.88355504],[218.51,20.0],[218.52,1.5831],[218.54,88.7393],[218.55,5.0]]]
["bitfinex","SOLUSD",1736207861021,[[218.41,8.88355504],[218.4,11.4468],[218.37,2.6067261],[218.36,118.8567],[218.35,42.10452016]],[[218.48,8.88355504],[218.51,20.0],[218.52,1.5831],[218.54,88.7393],[218.55,5.0]]]
["bitfinex","SOLUSD",1736207863529,[[218.41,8.88355504],[218.4,11.4468],[218.37,2.6067261],[218.36,118.8567],[218.35,42.10452016]],[[218.48,8.88355504],[218.51,20.0],[218.52,1.5831],[218.54,88.7393],[218.57,64.17820476]]]
["bitfinex","SOLUSD",1736207863819,[[218.41,8.88355504],[218.4,11.4468],[218.37,119.8067261],[218.36,1.6567],[218.35,42.10452016]],[[218.48,8.88355504],[218.51,20.0],[218.52,1.5831],[218.54,6.4393],[218.57,146.47820476]]]
["bitfinex","SOLUSD",1736207864013,[[218.41,8.88355504],[218.4,11.4468],[218.37,119.12],[218.36,1.6567],[218.35,42.10452016]],[[218.48,8.88355504],[218.51,20.0],[218.52,1.5831],[218.54,6.4393],[218.57,146.47820476]]]
["bitfinex","SOLUSD",1736207864527,[[218.41,8.88355504],[218.4,11.4468],[218.37,119.12],[218.36,1.6567],[218.35,42.10452016]],[[218.47,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.54,6.4393]]]
["bitfinex","SOLUSD",1736207864919,[[218.41,8.88355504],[218.4,11.4468],[218.37,117.2],[218.36,1.6567],[218.35,42.10452016]],[[218.47,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.54,6.4393]]]
["bitfinex","SOLUSD",1736207865129,[[218.41,8.88355504],[218.4,13.3668],[218.37,117.2],[218.36,1.6567],[218.35,42.10452016]],[[218.47,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.54,6.4393]]]
["bitfinex","SOLUSD",1736207865830,[[218.41,8.88355504],[218.4,13.3668],[218.37,117.2],[218.36,1.6567],[218.35,42.10452016]],[[218.47,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.54,11.4393]]]
["bitfinex","SOLUSD",1736207866023,[[218.4,22.25035504],[218.37,117.2],[218.36,1.6567],[218.35,6.5703],[218.24,35.53422016]],[[218.47,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.54,11.4393]]]
["bitfinex","SOLUSD",1736207866422,[[218.4,13.3668],[218.37,117.2],[218.36,1.6567],[218.35,6.5703],[218.24,35.53422016]],[[218.46,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.54,16.4393]]]
["bitfinex","SOLUSD",1736207866611,[[218.4,13.3668],[218.39,8.88355504],[218.37,117.2],[218.36,1.6567],[218.35,6.5703]],[[218.46,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.54,16.4393]]]
["bitfinex","SOLUSD",1736207868011,[[218.4,13.3668],[218.37,126.08355504],[218.36,1.6567],[218.35,6.5703],[199.18,2.5]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.54,16.4393]]]
["bitfinex","SOLUSD",1736207868210,[[218.4,1.92],[218.37,126.08355504],[218.36,1.6567],[218.35,6.5703],[199.18,2.5]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.54,16.4393]]]
["bitfinex","SOLUSD",1736207868407,[[218.37,128.6483],[218.36,10.54025504],[218.35,6.5703],[218.27,5.0],[199.18,2.5]],[[218.43,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207868640,[[218.38,1.92],[218.37,128.6483],[218.36,10.54025504],[218.35,6.5703],[218.33,22.9003]],[[218.43,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207869323,[[218.38,1.92],[218.37,137.53185504],[218.36,1.6567],[218.35,6.5703],[218.33,22.9003]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207870837,[[218.37,137.53185504],[218.36,1.6567],[218.35,6.5703],[218.33,22.9003]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207870838,[[218.37,139.45185504],[218.36,1.6567],[218.35,6.5703],[218.33,22.9003],[199.05,0.61931818]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207871136,[[218.37,139.45185504],[218.36,1.6567],[218.35,6.5703],[218.33,22.9003],[218.32,13.43330929]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207871542,[[218.38,8.88355504],[218.37,130.5683],[218.36,1.6567],[218.35,6.5703],[218.33,22.9003]],[[218.45,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207873640,[[218.37,139.45185504],[218.36,1.6567],[218.35,6.5703],[218.33,22.9003],[198.97,56.75337614]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207873842,[[218.37,139.45185504],[218.36,1.6567],[218.35,6.5703],[218.33,22.9003],[218.29,5.79325982]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207875028,[[218.38,8.88355504],[218.37,130.5683],[218.36,1.6567],[218.35,6.5703],[218.33,22.9003]],[[218.45,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207875230,[[218.38,8.88355504],[218.37,130.5683],[218.36,1.6567],[218.35,6.5703],[218.33,22.9003]],[[218.46,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207876748,[[218.38,8.88355504],[218.37,130.5683],[218.36,1.6567],[218.35,6.5703],[218.33,30.09592104]],[[218.46,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207878250,[[218.38,8.88355504],[218.37,130.5683],[218.36,1.6567],[218.35,6.5703],[218.33,30.09592104]],[[218.45,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207878839,[[218.38,8.88355504],[218.37,130.5683],[218.36,1.6567],[218.35,6.5703],[218.33,30.09592104]],[[218.45,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207880145,[[218.38,8.88355504],[218.37,130.5683],[218.36,1.6567],[218.35,6.5703],[218.33,30.09592104]],[[218.45,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207880352,[[218.38,8.88355504],[218.37,130.5683],[218.36,1.6567],[218.35,6.5703],[218.33,30.09592104]],[[218.45,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,1.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207880526,[[218.38,8.88355504],[218.37,130.5683],[218.36,1.6567],[218.35,6.5703],[218.33,30.09592104]],[[218.45,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207881652,[[218.37,130.5683],[218.36,1.6567],[218.35,6.5703],[218.33,30.09592104],[199.18,2.5]],[[218.45,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207881869,[[218.37,13.3683],[218.36,127.74025504],[218.35,6.5703],[218.33,30.09592104],[199.18,2.5]],[[218.45,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207882157,[[218.37,13.3683],[218.36,127.74025504],[218.35,6.5703],[218.33,30.09592104],[199.18,2.5]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207882552,[[218.37,13.3683],[218.36,127.74025504],[218.35,6.5703],[218.33,30.09592104],[218.17,94.39361155]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207883448,[[218.37,13.3683],[218.36,127.74025504],[218.35,6.5703],[218.33,22.9003],[218.32,13.43330929]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,18.6462846]]]
["bitfinex","SOLUSD",1736207883826,[[218.37,22.25185504],[218.36,118.8567],[218.35,6.5703],[218.33,22.9003],[218.32,13.43330929]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,18.6462846]]]
["bitfinex","SOLUSD",1736207886154,[[218.37,22.25185504],[218.36,118.8567],[218.35,6.5703],[218.33,22.9003],[218.32,13.43330929]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207886570,[[218.37,22.25185504],[218.36,118.8567],[218.35,6.5703],[218.33,22.9003],[218.32,13.43330929]],[[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404],[233.02,247.346272]]]
["bitfinex","SOLUSD",1736207886755,[[218.37,13.3683],[218.36,118.8567],[218.35,6.5703],[218.33,22.9003],[218.32,13.43330929]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207886942,[[218.37,22.25185504],[218.36,118.8567],[218.35,6.5703],[218.33,22.9003],[218.32,13.43330929]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207890731,[[218.37,22.25185504],[218.36,118.8567],[218.35,6.5703],[218.33,22.9003],[218.32,13.43330929]],[[218.44,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,18.6462846]]]
["bitfinex","SOLUSD",1736207891657,[[218.37,11.4483],[218.36,118.8567],[218.35,15.45385504],[218.33,22.9003],[218.32,13.43330929]],[[218.43,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,18.6462846]]]
["bitfinex","SOLUSD",1736207891877,[[218.37,11.4483],[218.36,120.7767],[218.35,15.45385504],[218.33,22.9003],[218.32,13.43330929]],[[218.43,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207892158,[[218.37,11.4483],[218.36,118.8567],[218.35,6.5703],[218.33,22.9003],[218.32,13.43330929]],[[218.43,8.88355504],[218.5,23.776884],[218.51,20.0],[218.52,6.5831],[218.53,11.4404]]]
["bitfinex","SOLUSD",1736207892344,[[218.37,11.4483],[218.35,8.4903],[218.32,133.27917608],[218.31,15.90254208],[218.3,81.7]],[[218.4,8.88355504],[218.46,35.53422016],[218.49,5.0],[218.51,11.4414],[218.52,8.39122008]]]
["bitfinex","SOLUSD",1736207892549,[[218.37,11.4483],[218.35,6.5703],[218.33,1.92],[218.32,133.27917608],[218.31,15.90254208]],[[218.4,8.88355504],[218.46,35.53422016],[218.49,5.0],[218.5,5.0],[218.51,11.4414]]]
["bitfinex","SOLUSD",1736207892853,[[218.37,11.4483],[218.35,6.5703],[218.33,1.92],[218.32,126.08355504],[218.31,8.70692104]],[[218.4,8.88355504],[218.46,35.53422016],[218.49,5.0],[218.5,5.0],[218.51,11.4414]]]
["bitfinex","SOLUSD",1736207893230,[[218.33,10.80355504],[218.32,117.2],[218.31,8.70692104],[218.3,102.72794208],[218.28,22.9059]],[[218.4,8.88355504],[218.46,37.19932016],[218.49,5.0],[218.5,5.0],[218.51,11.4414]]]
["bitfinex","SOLUSD",1736207893435,[[218.34,11.45],[218.33,10.80355504],[218.32,117.2],[218.31,8.70692104],[218.3,102.72794208]],[[218.4,8.88355504],[218.46,37.19932016],[218.48,6.2552],[218.49,5.0],[218.5,5.0]]]
["bitfinex","SOLUSD",1736207893654,[[218.34,11.45],[218.33,10.80355504],[218.32,117.2],[218.31,8.70692104],[218.3,88.3367]],[[218.4,8.88355504],[218.46,37.19932016],[218.48,6.2552],[218.49,5.0],[218.5,5.0]]]
["bitfinex","SOLUSD",1736207893863,[[218.34,11.45],[218.33,10.80355504],[218.32,117.2],[218.31,8.70692104],[218.3,88.3367]],[[218.4,8.88355504],[218.46,37.19932016],[218.47,5.0],[218.48,6.2552],[218.5,5.0]]]
["bitfinex","SOLUSD",1736207894559,[[218.34,20.33355504],[218.32,117.2],[218.31,8.70692104],[218.3,88.3367],[198.68,4.0]],[[218.4,8.88355504],[218.46,37.19932016],[218.48,6.2552],[218.49,5.0],[218.5,5.0]]]
["bitfinex","SOLUSD",1736207894764,[[218.34,20.33355504],[218.32,119.12],[218.31,8.70692104],[218.3,88.3367],[218.14,4.58]],[[218.4,8.88355504],[218.46,37.19932016],[218.47,5.0],[218.48,6.2552],[218.49,11.4426]]]
["bitfinex","SOLUSD",1736207895054,[[218.34,20.33355504],[218.32,119.12],[218.31,8.70692104],[218.3,88.3367],[218.14,4.58]],[[218.4,8.88355504],[218.46,37.19932016],[218.48,6.2552],[218.49,16.4426]]]
["bitfinex","SOLUSD",1736207895055,[[218.34,20.33355504],[218.32,119.12],[218.31,8.70692104],[218.3,88.3367],[218.14,4.58]],[[218.4,8.88355504],[218.46,37.19932016],[218.48,6.2552],[218.49,16.4426],[232.88,16.86000332]]]
["bitfinex","SOLUSD",1736207895263,[[218.34,20.33355504],[218.32,119.12],[218.31,1.5113],[218.3,88.3367],[218.27,7.19562104]],[[218.4,8.88355504],[218.46,37.19932016],[218.48,6.2552],[218.49,23.6484846],[218.5,19.4117692]]]
["bitfinex","SOLUSD",1736207896060,[[218.34,20.33355504],[218.32,119.12],[218.31,1.5113],[218.3,88.3367],[218.26,18.43330929]],[[218.4,8.88355504],[218.46,37.19932016],[218.48,6.2552],[218.49,23.6484846],[218.5,19.4117692]]]
["bitfinex","SOLUSD",1736207896061,[[218.34,20.33355504],[218.32,119.12],[218.31,1.5113],[218.3,88.3367],[218.26,18.43330929]],[[218.4,8.88355504],[218.46,37.19932016],[218.47,5.0],[218.48,6.2552],[218.49,18.6484846]]]
["bitfinex","SOLUSD",1736207896364,[[218.34,11.45],[218.33,8.88355504],[218.32,117.2],[218.31,1.5113],[218.3,88.3367]],[[218.4,8.88355504],[218.46,37.19932016],[218.47,5.0],[218.48,6.2552],[218.49,18.6484846]]]
["bitfinex","SOLUSD",1736207896561,[[218.34,11.45],[218.33,10.80355504],[218.32,117.2],[218.31,1.5113],[218.3,88.3367]],[[218.4,8.88355504],[218.46,37.19932016],[218.47,5.0],[218.48,6.2552],[218.49,18.6484846]]]
["bitfinex","SOLUSD",1736207897673,[[218.34,11.45],[218.33,10.80355504],[218.32,117.2],[218.31,1.5113],[218.3,88.3367]],[[218.4,8.88355504],[218.46,37.19932016],[218.47,5.0],[218.48,6.2552],[218.49,11.4426]]]
["bitfinex","SOLUSD",1736207897864,[[218.34,11.45],[218.33,10.80355504],[218.32,117.2],[218.31,1.5113],[218.3,6.6367]],[[218.39,8.88355504],[218.45,23.776884],[218.46,37.19932016],[218.47,5.0],[218.48,6.2552]]]
["bitfinex","SOLUSD",1736207898962,[[218.34,11.45],[218.33,10.80355504],[218.32,117.2],[218.31,1.5113],[218.3,6.6367]],[[218.4,8.88355504],[218.45,23.776884],[218.46,37.19932016],[218.47,5.0],[218.48,6.2552]]]
["bitfinex","SOLUSD",1736207900066,[[218.34,11.45],[218.33,10.80355504],[218.32,117.2],[218.31,1.5113],[218.3,6.6367]],[[218.4,8.88355504],[218.45,23.776884],[218.46,37.19932016],[218.48,6.2552],[218.49,18.3626]]]
["bitfinex","SOLUSD",1736207902039,[[218.34,11.45],[218.33,10.80355504],[218.32,117.2],[218.31,1.5113],[218.3,6.6367]],[[218.4,8.88355504],[218.45,23.776884],[218.46,37.19932016],[218.47,5.0],[218.48,6.2552]]]
["bitfinex","SOLUSD",1736207903765,[[218.34,11.45],[218.33,10.80355504],[218.32,117.2],[218.31,1.5113],[218.3,6.6367]],[[218.4,8.88355504],[218.45,23.776884],[218.46,37.19932016],[218.48,6.2552],[218.49,18.3626]]]
["bitfinex","SOLUSD",1736207909766,[[218.35,8.88355504],[218.34,11.45],[218.33,1.92],[218.32,117.2],[218.31,1.5113]],[[218.45,23.776884],[218.46,1.6651],[218.48,6.2552],[218.49,13.3626],[218.51,5.0]]]
["bitfinex","SOLUSD",1736207909968,[[218.37,8.88355504],[218.34,11.45],[218.33,2.60683239],[218.32,117.2],[218.31,1.5113]],[[218.51,8.4628],[218.52,11.4406],[218.53,97.45328447],[232.77,25.22536287],[232.83,0.5]]]
["bitfinex","SOLUSD",1736207910281,[[218.37,8.88355504],[218.34,128.65],[218.33,2.60683239],[218.31,1.5113],[198.97,56.75337614]],[[218.44,8.88355504],[218.48,20.0],[218.51,8.4628],[218.52,11.4406],[218.53,97.45328447]]]
["bitfinex","SOLUSD",1736207910458,[[218.37,8.88355504],[218.34,128.65],[218.33,1.92],[218.31,1.5113],[198.97,56.75337614]],[[218.44,8.88355504],[218.48,20.0],[218.51,8.4628],[218.52,11.4406],[218.53,97.45328447]]]
["bitfinex","SOLUSD",1736207910660,[[218.37,8.88355504],[218.34,128.65],[218.33,1.92],[218.31,1.5113],[218.26,20.62893033]],[[218.44,8.88355504],[218.48,20.0],[218.51,8.4628],[218.52,11.4406],[218.53,97.45328447]]]
["bitfinex","SOLUSD",1736207910861,[[218.37,8.88355504],[218.34,128.65],[218.33,1.92],[218.31,1.5113],[218.26,20.62893033]],[[218.47,23.776884],[218.48,20.0],[218.51,3.4628],[218.52,11.4406],[218.53,102.45328447]]]
["bitfinex","SOLUSD",1736207911062,[[218.37,20.33195504],[218.34,117.2],[218.33,1.92],[218.31,1.5113],[218.26,20.62893033]],[[218.45,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,11.4406]]]
["bitfinex","SOLUSD",1736207911367,[[218.37,20.33195504],[218.34,117.2],[218.33,1.92],[218.31,1.5113],[218.28,30.10152104]],[[218.44,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,3.4628],[218.52,11.4406]]]
["bitfinex","SOLUSD",1736207911581,[[218.37,11.4484],[218.36,8.88355504],[218.34,117.2],[218.33,1.92],[218.31,1.5113]],[[218.44,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,11.4406]]]
["bitfinex","SOLUSD",1736207913273,[[218.37,11.4484],[218.36,8.88355504],[218.34,117.2],[218.33,1.92],[218.31,1.5113]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,11.4406]]]
["bitfinex","SOLUSD",1736207914691,[[218.37,11.4484],[218.36,8.88355504],[218.34,117.2],[218.33,1.92],[218.31,1.5113]],[[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,11.4406],[218.57,28.82353841]]]
["bitfinex","SOLUSD",1736207914884,[[218.37,11.4484],[218.36,8.88355504],[218.34,117.2],[218.33,1.92],[218.31,1.5113]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,11.4406]]]
["bitfinex","SOLUSD",1736207915287,[[218.37,11.4484],[218.35,8.88355504],[218.34,117.2],[218.33,1.92],[218.31,1.5113]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,11.4406]]]
["bitfinex","SOLUSD",1736207916287,[[218.37,11.4484],[218.35,8.88355504],[218.34,117.2],[218.33,1.92],[218.31,1.5113]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207916458,[[218.37,11.4484],[218.35,8.88355504],[218.34,117.2],[218.33,1.92],[218.31,1.5113]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.5,5.0],[218.51,8.4628]]]
["bitfinex","SOLUSD",1736207916772,[[218.37,11.4484],[218.34,117.2],[218.33,1.92],[218.31,1.5113],[218.19,154.93296061]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.5,5.0],[218.51,8.4628]]]
["bitfinex","SOLUSD",1736207916968,[[218.37,11.4484],[218.35,8.88355504],[218.34,117.2],[218.33,1.92],[218.31,1.5113]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.5,5.0],[218.51,8.4628]]]
["bitfinex","SOLUSD",1736207917163,[[218.37,11.4484],[218.35,8.88355504],[218.34,117.2],[218.33,1.92],[218.31,1.5113]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207920673,[[218.37,11.4484],[218.35,126.08355504],[218.33,1.92],[218.31,1.5113],[199.05,0.61931818]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207920877,[[218.37,11.4484],[218.35,126.08355504],[218.33,1.92],[218.31,1.5113],[218.27,83.49771178]],[[218.42,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207921583,[[218.37,11.4484],[218.35,126.08355504],[218.33,1.92],[218.31,1.5113],[218.27,97.88895386]],[[218.42,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207923379,[[218.37,11.4484],[218.35,126.08355504],[218.33,1.92],[218.31,1.5113],[218.27,97.88895386]],[[218.42,8.88355504],[218.47,23.776884],[218.48,20.0],[218.5,5.0],[218.51,8.4628]]]
["bitfinex","SOLUSD",1736207924678,[[218.37,11.4484],[218.35,126.08355504],[218.33,1.92],[218.31,1.5113],[218.27,97.88895386]],[[218.42,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207925187,[[218.37,11.4484],[218.35,128.00355504],[218.31,1.5113],[218.27,97.88895386],[198.68,4.0]],[[218.42,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207926281,[[218.37,11.4484],[218.35,128.00355504],[218.31,1.5113],[218.29,7.19562104],[218.28,22.9059]],[[218.42,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207926889,[[218.37,11.4484],[218.35,128.00355504],[218.31,1.5113],[218.28,30.10152104],[218.21,32.95657897]],[[218.42,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207928485,[[218.37,11.4484],[218.35,128.00355504],[218.31,1.5113],[218.29,7.19562104],[218.28,37.29714208]],[[218.42,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207929056,[[218.37,11.4484],[218.35,128.00355504],[218.31,1.5113],[218.29,7.19562104],[218.28,37.29714208]],[[218.42,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,3.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207929459,[[218.37,11.4484],[218.35,128.00355504],[218.31,1.5113],[218.29,7.19562104],[218.28,37.29714208]],[[218.42,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,8.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207929969,[[218.37,11.4484],[218.35,128.00355504],[218.31,1.5113],[218.29,7.19562104],[218.28,37.29714208]],[[218.42,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,3.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207930169,[[218.37,11.4484],[218.36,8.88355504],[218.35,119.12],[218.31,1.5113],[218.3,7.19562104]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,3.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207930369,[[218.37,11.4484],[218.36,8.88355504],[218.35,125.203],[218.31,1.5113],[218.3,7.19562104]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,3.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207932691,[[218.37,11.4484],[218.36,126.08355504],[218.35,8.003],[218.31,1.5113],[218.3,7.19562104]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,3.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207934489,[[218.37,11.4484],[218.36,128.00355504],[218.35,6.083],[218.31,1.5113],[218.3,7.19562104]],[[218.43,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,3.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207935088,[[218.37,20.33195504],[218.36,119.12],[218.35,6.083],[218.31,1.5113],[218.3,7.19562104]],[[218.47,23.776884],[218.48,20.0],[218.51,3.4628],[218.52,16.4406],[232.88,16.86000332]]]
["bitfinex","SOLUSD",1736207935276,[[218.37,11.4484],[218.36,128.00355504],[218.35,6.083],[218.31,1.5113],[218.3,7.19562104]],[[218.44,8.88355504],[218.47,23.776884],[218.48,20.0],[218.51,3.4628],[218.52,16.4406]]]
["bitfinex","SOLUSD",1736207937291,[[218.37,11.4484],[218.36,128.00355504],[218.35,6.083],[218.31,1.5113],[218.3,7.19562104]],[[218.44,8.88355504],[218.48,20.0],[218.51,1.5428],[218.52,16.4406],[218.53,90.24739987]]]
["bitfinex","SOLUSD",1736207937485,[[218.38,8.88355504],[218.37,128.6484],[218.36,1.92],[218.35,6.083],[218.33,104.6009]],[[218.45,8.88355504],[218.51,1.5428],[218.52,18.3606],[218.53,93.4331],[218.55,14.4117692]]]
["bitfinex","SOLUSD",1736207937665,[[218.38,8.88355504],[218.37,128.6484],[218.36,1.92],[218.35,6.083],[218.33,104.6009]],[[218.45,8.88355504],[218.51,1.5428],[218.52,18.3606],[218.53,100.6389846],[218.54,1.84465495]]]
["bitfinex","SOLUSD",1736207937867,[[218.37,128.6484],[218.36,10.80355504],[218.35,6.083],[218.33,104.6009],[199.23,0.08365192]],[[218.45,8.88355504],[218.51,1.5428],[218.52,18.3606],[218.53,100.6389846],[218.54,1.84465495]]]
["bitfinex","SOLUSD",1736207938187,[[218.37,137.53195504],[218.36,1.92],[218.35,6.083],[218.33,104.6009],[199.23,0.08365192]],[[218.45,8.88355504],[218.47,20.0],[218.51,1.5428],[218.52,13.3606],[218.53,105.6389846]]]
["bitfinex","SOLUSD",1736207938488,[[218.37,137.53195504],[218.36,1.92],[218.35,6.083],[218.33,104.6009],[218.29,14.51673208]],[[218.44,8.88355504],[218.47,20.0],[218.51,1.5428],[218.52,13.3606],[218.53,98.4331]]]
["bitfinex","SOLUSD",1736207939167,[[218.37,137.53195504],[218.36,1.92],[218.35,6.083],[218.33,104.6009],[218.31,8.70692104]],[[218.44,8.88355504],[218.47,20.0],[218.51,1.5428],[218.52,13.3606],[218.53,98.4331]]]
["bitfinex","SOLUSD",1736207939905,[[218.37,137.53195504],[218.36,1.92],[218.35,6.083],[218.33,104.6009],[218.32,7.19562104]],[[218.44,8.88355504],[218.47,20.0],[218.51,1.5428],[218.52,13.3606],[218.53,98.4331]]]
["bitfinex","SOLUSD",1736207940777,[[218.37,128.6484],[218.36,10.80355504],[218.35,6.083],[218.33,104.6009],[218.32,7.19562104]],[[218.44,8.88355504],[218.47,20.0],[218.51,1.5428],[218.52,13.3606],[218.53,98.4331]]]
["bitfinex","SOLUSD",1736207941091,[[218.37,128.6484],[218.36,10.80355504],[218.35,6.083],[218.33,104.6009],[218.31,8.70692104]],[[218.43,8.88355504],[218.49,20.0],[218.51,1.5428],[218.52,13.3606],[218.53,98.4331]]]
["bitfinex","SOLUSD",1736207942072,[[218.37,128.6484],[218.36,1.92],[218.35,14.96655504],[218.33,104.6009],[218.31,8.70692104]],[[218.43,8.88355504],[218.49,20.0],[218.51,1.5428],[218.52,13.3606],[218.53,98.4331]]]
["bitfinex","SOLUSD",1736207942269,[[218.37,117.2],[218.36,1.92],[218.35,6.083],[218.33,81.7],[218.31,8.70692104]],[[218.42,8.88355504],[218.48,23.776884],[218.49,20.0],[218.51,6.5428],[218.52,13.3606]]]
["bitfinex","SOLUSD",1736207942483,[[218.35,6.083],[218.34,11.4499],[218.33,119.12],[218.32,8.88355504],[218.31,8.70692104]],[[218.39,8.88355504],[218.46,35.53422016],[218.49,31.4422],[218.51,6.5428],[218.52,1.92]]]
["bitfinex","SOLUSD",1736207942672,[[218.35,6.083],[218.34,128.6499],[218.33,1.92],[218.32,8.88355504],[218.31,8.70692104]],[[218.39,8.88355504],[218.46,35.53422016],[218.49,31.4422],[218.51,6.5428],[218.52,1.92]]]
["bitfinex","SOLUSD",1736207943091,[[218.35,6.083],[218.34,128.6499],[218.33,10.80355504],[218.31,8.70692104],[218.26,6.36317825]],[[218.4,8.88355504],[218.45,23.776884],[218.46,35.53422016],[218.49,31.4422],[218.51,6.5428]]]
["bitfinex","SOLUSD",1736207943405,[[218.35,6.083],[218.34,128.6499],[218.33,1.92],[218.32,8.88355504],[218.31,1.5113]],[[218.4,8.88355504],[218.45,23.776884],[218.46,35.53422016],[218.49,36.4422],[218.51,6.5428]]]
["bitfinex","SOLUSD",1736207946029,[[218.35,6.083],[218.34,128.6499],[218.31,1.5113],[198.97,56.75337614],[198.68,4.0]],[[218.4,8.88355504],[218.45,23.776884],[218.46,35.53422016],[218.49,36.4422],[218.51,6.5428]]]
["bitfinex","SOLUSD",1736207946187,[[218.34,11.4499],[218.32,10.80355504],[218.31,118.7113],[218.3,13.25582104],[218.28,118.99714208]],[[218.39,8.88355504],[218.45,25.336284],[218.46,35.53422016],[218.47,5.0],[218.49,36.4422]]]
["bitfinex","SOLUSD",1736207946388,[[218.34,11.4499],[218.32,1.92],[218.31,127.59485504],[218.3,13.25582104],[218.28,118.99714208]],[[218.38,8.88355504],[218.45,25.336284],[218.46,35.53422016],[218.47,11.4771],[218.49,36.4422]]]
["bitfinex","SOLUSD",1736207946596,[[218.32,1.92],[218.31,118.7113],[218.3,6.0602],[218.29,7.19562104],[218.28,104.6059]],[[218.38,8.88355504],[218.45,25.336284],[218.46,35.53422016],[218.47,11.4771],[218.49,36.4422]]]
["bitfinex","SOLUSD",1736207946783,[[218.31,132.0827],[218.3,14.94375504],[218.29,7.19562104],[218.28,104.6059],[198.68,4.0]],[[218.37,8.88355504],[218.45,25.336284],[218.46,35.53422016],[218.47,11.4771],[218.49,118.7422]]]
["bitfinex","SOLUSD",1736207947305,[[218.31,132.0827],[218.3,14.94375504],[218.29,7.19562104],[218.28,104.6059],[218.26,36.82991511]],[[218.37,8.88355504],[218.45,25.336284],[218.46,35.53422016],[218.47,11.4771],[218.49,118.7422]]]
["bitfinex","SOLUSD",1736207947815,[[218.31,132.0827],[218.3,14.94375504],[218.28,111.80152104],[218.26,51.22115719],[218.25,6.27122521]],[[218.37,8.88355504],[218.45,25.336284],[218.46,35.53422016],[218.47,11.4771],[218.49,118.7422]]]
["bitfinex","SOLUSD",1736207948374,[[218.31,14.8827],[218.3,123.2602],[218.29,8.88355504],[218.28,30.10152104],[218.26,51.22115719]],[[218.36,8.88355504],[218.45,25.336284],[218.46,35.53422016],[218.47,11.4771],[218.49,118.7422]]]
["bitfinex","SOLUSD",1736207948577,[[218.31,14.8827],[218.3,123.2602],[218.29,8.88355504],[218.28,30.10152104],[218.26,51.22115719]],[[218.36,8.88355504],[218.45,25.336284],[218.46,37.38113383],[218.47,16.4771],[218.49,113.7422]]]
["bitfinex","SOLUSD",1736207948789,[[218.31,14.8827],[218.3,132.14375504],[218.28,22.9059],[218.27,7.19562104],[218.26,8.04743095]],[[218.37,8.88355504],[218.45,25.336284],[218.46,35.53422016],[218.47,16.4771],[218.49,113.7422]]]
["bitfinex","SOLUSD",1736207948995,[[218.31,14.8827],[218.3,132.14375504],[218.28,22.9059],[218.27,7.19562104],[218.26,8.04743095]],[[218.37,8.88355504],[218.45,25.336284],[218.46,35.53422016],[218.47,16.4771],[218.49,93.7422]]]
["bitfinex","SOLUSD",1736207949399,[[218.31,23.76625504],[218.3,123.2602],[218.28,22.9059],[218.27,7.19562104],[218.26,8.04743095]],[[218.45,25.336284],[218.46,35.53422016],[218.47,16.4771],[218.49,93.7422],[232.94,25.61242679]]]
["bitfinex","SOLUSD",1736207949710,[[218.31,23.76625504],[218.3,123.2602],[218.28,22.9059],[218.27,7.19562104],[218.26,8.04743095]],[[218.41,23.776884],[218.42,20.0],[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207949915,[[218.31,23.76625504],[218.3,123.2602],[218.28,22.9059],[218.27,7.19562104],[218.26,8.04743095]],[[218.38,8.88355504],[218.41,23.776884],[218.42,20.0],[218.45,1.5594],[218.46,35.53422016]]]
["bitfinex","SOLUSD",1736207954186,[[218.31,21.84625504],[218.3,123.2602],[218.28,22.9059],[218.27,7.19562104],[218.26,8.04743095]],[[218.38,8.88355504],[218.41,23.776884],[218.42,20.0],[218.45,1.5594],[218.46,35.53422016]]]
["bitfinex","SOLUSD",1736207954388,[[218.31,23.76625504],[218.3,123.2602],[218.28,22.9059],[218.27,7.19562104],[218.26,8.04743095]],[[218.37,8.88355504],[218.41,23.776884],[218.42,20.0],[218.45,1.5594],[218.46,35.53422016]]]
["bitfinex","SOLUSD",1736207954796,[[218.31,23.76625504],[218.3,123.2602],[218.28,22.9059],[218.27,7.19562104],[218.26,8.04743095]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[232.88,16.86000332]]]
["bitfinex","SOLUSD",1736207954995,[[218.31,23.76625504],[218.3,123.2602],[218.28,22.9059],[218.26,15.24305199],[218.25,87.97122521]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.49,107.74667287]]]
["bitfinex","SOLUSD",1736207955902,[[218.32,8.88355504],[218.31,14.8827],[218.3,123.2602],[218.28,22.9059],[218.26,15.24305199]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.49,107.74667287]]]
["bitfinex","SOLUSD",1736207956104,[[218.33,20.33405504],[218.31,3.4313],[218.3,123.2602],[218.28,22.9059],[218.26,15.24305199]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207956509,[[218.33,11.4505],[218.32,8.88355504],[218.31,3.4313],[218.3,123.2602],[218.28,22.9059]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207956680,[[218.33,11.4505],[218.32,8.88355504],[218.31,3.4313],[218.3,123.2602],[218.28,22.9059]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207957702,[[218.33,11.4505],[218.32,8.88355504],[218.31,3.4313],[218.3,123.2602],[218.28,22.9059]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207957885,[[218.33,11.4505],[218.32,8.88355504],[218.31,3.4313],[218.3,123.2602],[218.28,22.9059]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207958296,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.28,22.9059],[199.0,1.0]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207959707,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.28,22.9059],[218.26,22.43867303]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207960808,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.28,22.9059],[218.26,22.43867303]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207960979,[[218.33,20.33405504],[218.32,117.2],[218.31,3.4313],[218.3,6.0602],[218.29,81.7]],[[218.44,23.776884],[218.45,1.5594],[218.47,6.4771],[218.49,100.6622],[218.58,43.23530762]]]
["bitfinex","SOLUSD",1736207961182,[[218.33,20.33405504],[218.32,117.2],[218.31,3.4313],[218.3,6.0602],[218.29,81.7]],[[218.41,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207963105,[[218.33,11.4505],[218.32,126.08355504],[218.31,3.4313],[218.3,6.0602],[218.29,81.7]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207963285,[[218.33,11.4505],[218.32,117.2],[218.31,12.31485504],[218.3,6.0602],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207963609,[[218.33,11.4505],[218.32,117.2],[218.31,3.4313],[218.3,6.0602],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207963796,[[218.33,11.4505],[218.32,117.2],[218.31,3.4313],[218.3,14.94375504],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207964611,[[218.33,11.4505],[218.32,117.2],[218.31,12.31485504],[218.3,6.0602],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207965411,[[218.33,11.4505],[218.32,117.2],[218.31,12.31485504],[218.3,6.0602],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207965618,[[218.33,11.4505],[218.32,117.2],[218.31,12.31485504],[218.3,6.0602],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207965797,[[218.33,11.4505],[218.32,117.2],[218.31,12.31485504],[218.3,6.0602],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207966118,[[218.33,11.4505],[218.32,117.2],[218.31,12.31485504],[218.3,6.0602],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207966513,[[218.33,11.4505],[218.32,117.2],[218.31,12.31485504],[218.3,6.0602],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207966962,[[218.33,11.4505],[218.32,117.2],[218.31,12.31485504],[218.3,6.0602],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207967910,[[218.33,11.4505],[218.32,117.2],[218.31,12.31485504],[218.3,6.0602],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207968121,[[218.33,11.4505],[218.32,117.2],[218.31,12.31485504],[218.3,6.0602],[218.29,81.7]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207968609,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.29,81.7],[199.0,1.0]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207968816,[[218.33,11.4505],[218.31,120.6313],[218.3,14.94375504],[218.29,81.7],[218.16,291.82958072]],[[218.38,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207969825,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.29,81.7],[218.16,291.82958072]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207970115,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.29,81.7],[218.28,30.10152104]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207970325,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.29,81.7],[218.28,30.10152104]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207972629,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.29,81.7],[218.28,30.10152104]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207972793,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.29,81.7],[218.28,30.10152104]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207973126,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.29,81.7],[218.28,30.10152104]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207975653,[[218.33,11.4505],[218.31,120.6313],[218.3,6.0602],[218.29,81.7],[218.28,30.10152104]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207975795,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.29,81.7],[218.28,30.10152104]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207976824,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.29,81.7],[218.28,22.9059]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207982560,[[218.33,11.4505],[218.31,129.51485504],[218.3,6.0602],[218.29,81.7],[218.28,30.10152104]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207983620,[[218.33,11.4505],[218.32,1.92],[218.31,127.59485504],[218.3,6.0602],[218.29,81.7]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,6.4771]]]
["bitfinex","SOLUSD",1736207984938,[[218.33,11.4505],[218.32,1.92],[218.31,127.59485504],[218.3,6.0602],[218.29,81.7]],[[218.39,8.88355504],[218.44,23.776884],[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207985254,[[218.31,127.59485504],[218.3,6.0602]],[[218.45,1.5594],[218.46,35.53422016],[218.47,11.4771]]]
["bitfinex","SOLUSD",1736207985255,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.24,28.78248416],[218.23,28.0142896]],[[218.45,1.5594],[218.47,6.4771],[218.59,18.334348],[218.71,114.76951139],[218.83,143.46188924]]]
["bitfinex","SOLUSD",1736207985551,[[218.31,1.5113],[218.3,6.0602],[218.27,7.19562104],[218.24,28.78248416],[218.23,28.0142896]],[[218.45,1.5594],[218.47,6.4771],[218.59,18.334348],[218.66,38.08020735],[218.71,114.76951139]]]
["bitfinex","SOLUSD",1736207985742,[[218.31,1.5113],[218.3,6.0602],[218.27,7.19562104],[218.24,28.78248416],[218.23,28.0142896]],[[218.45,1.5594],[218.47,6.4771],[218.59,28.62178835],[218.66,38.08020735],[218.71,114.76951139]]]
["bitfinex","SOLUSD",1736207986443,[[218.31,1.5113],[218.3,6.0602],[218.27,7.19562104],[218.26,1.8097427],[218.25,20.66246729]],[[218.45,1.5594],[218.47,6.4771],[218.59,28.62178835],[218.66,38.08020735],[218.71,114.76951139]]]
["bitfinex","SOLUSD",1736207986444,[[218.31,1.5113],[218.3,6.0602],[218.27,7.19562104],[218.26,1.8097427],[218.25,20.66246729]],[[218.45,1.5594],[218.47,6.4771],[218.52,14.4117692],[218.59,28.62178835],[218.66,38.08020735]]]
["bitfinex","SOLUSD",1736207987545,[[218.31,1.5113],[218.3,6.0602],[218.27,7.19562104],[218.26,8.04740869],[218.25,20.66246729]],[[218.45,1.5594],[218.47,6.4771],[218.52,14.4117692],[218.54,28.82353841],[218.59,28.62178835]]]
["bitfinex","SOLUSD",1736207988054,[[218.31,1.5113],[218.3,6.0602],[218.27,7.19562104],[218.26,22.43865077],[218.25,6.27122521]],[[218.45,1.5594],[218.47,6.4771],[218.52,14.4117692],[218.54,28.82353841],[218.57,43.23530762]]]
["bitfinex","SOLUSD",1736207990105,[[218.31,1.5113],[218.3,6.0602],[218.27,7.19562104],[218.26,22.43865077],[218.25,6.27122521]],[[218.45,1.5594],[218.47,6.4771],[218.5,9.01478355],[218.52,14.4117692],[218.54,28.82353841]]]
["bitfinex","SOLUSD",1736207991727,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.26,22.43865077],[218.25,6.27122521]],[[218.45,1.5594],[218.47,6.4771],[218.5,9.01478355],[218.52,14.4117692],[218.54,28.82353841]]]
["bitfinex","SOLUSD",1736207993639,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.26,22.43865077],[218.25,35.05370937]],[[218.45,1.5594],[218.47,6.4771],[218.5,9.01478355],[218.51,14.4117692],[218.53,28.82353841]]]
["bitfinex","SOLUSD",1736207994831,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.26,22.43865077],[218.25,35.05370937]],[[218.45,1.5594],[218.47,6.4771],[218.49,7.2058846],[218.5,1.80889895],[218.51,14.4117692]]]
["bitfinex","SOLUSD",1736207995340,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.27,14.39124208],[218.26,8.04740869]],[[218.45,1.5594],[218.47,6.4771],[218.5,9.01478355],[218.51,14.4117692],[218.66,44.42696301]]]
["bitfinex","SOLUSD",1736207995934,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.27,14.39124208],[218.26,8.04740869]],[[218.45,1.5594],[218.47,6.4771],[218.49,7.2058846],[218.5,1.80889895],[218.51,14.4117692]]]
["bitfinex","SOLUSD",1736207996836,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.27,14.39124208],[218.26,6.23766599]],[[218.45,1.5594],[218.47,6.4771],[218.49,7.2058846],[218.5,1.80889895],[218.51,14.4117692]]]
["bitfinex","SOLUSD",1736207997223,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.26,20.62890807]],[[218.45,1.5594],[218.47,6.4771],[218.49,7.2058846],[218.5,1.80889895],[218.51,14.4117692]]]
["bitfinex","SOLUSD",1736207997224,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.26,20.62890807],[218.23,1.78146922]],[[218.45,1.5594],[218.47,6.4771],[218.49,7.2058846],[218.5,1.80889895],[218.51,14.4117692]]]
["bitfinex","SOLUSD",1736207997944,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.26,20.62890807],[218.23,1.78146922]],[[218.45,1.5594],[218.47,6.4771],[218.49,7.2058846],[218.5,16.22066815],[218.6,129.50089825]]]
["bitfinex","SOLUSD",1736207998235,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.26,20.62890807],[218.24,5.69344743]],[[218.45,1.5594],[218.47,6.4771],[218.49,7.2058846],[218.5,16.22066815],[218.53,28.82353841]]]
["bitfinex","SOLUSD",1736207998638,[[218.31,1.5113],[218.3,6.0602],[218.28,7.19562104],[218.27,14.39124208],[218.26,6.23766599]],[[218.45,1.5594],[218.47,6.4771],[218.49,7.2058846],[218.5,1.80889895],[218.51,14.4117692]]]
["bitfinex","SOLUSD",1736207999240,[[218.31,1.5113],[218.3,6.0602],[218.29,7.19562104],[218.27,14.39124208],[218.26,6.23766599]],[[218.45,1.5594],[218.47,6.4771],[218.49,7.2058846],[218.5,1.80889895],[218.51,14.4117692]]]
["bitfinex","SOLUSD",1736207999740,[[218.31,1.5113],[218.3,6.0602],[218.29,7.19562104],[218.27,14.39124208],[218.26,35.02015015]],[[218.45,1.5594],[218.47,6.4771],[218.49,7.2058846],[218.5,1.80889895],[218.51,14.4117692]]]