{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":174109,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736035201147,[[216.65,6.5269],[216.64,3.32254297],[216.61,52.51643899],[216.6,4.56983038],[216.59,3.59840093]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.97,49.80677678],[216.99,57.87276904]]]
["bitfinex","SOLUSD",1736035201345,[[216.66,0.69201125],[216.65,6.5269],[216.64,3.32254297],[216.61,52.51643899],[216.6,4.56983038]],[[216.81,1.5538],[216.83,6.4022],[216.97,49.80677678],[216.99,57.87276904],[217.04,8.87496671]]]
["bitfinex","SOLUSD",1736035201562,[[216.67,7.25946612],[216.66,0.69201125],[216.65,6.5269],[216.64,3.32254297],[216.61,52.51643899]],[[216.81,1.5538],[216.83,6.4022],[216.97,49.80677678],[216.99,57.87276904],[217.04,8.87496671]]]
["bitfinex","SOLUSD",1736035201563,[[216.67,7.25946612],[216.66,15.21094349],[216.65,6.5269],[216.64,32.36040746],[216.61,52.51643899]],[[216.81,1.5538],[216.83,6.4022],[216.9,7.23591456],[216.92,14.47182913],[216.93,28.94365827]]]
["bitfinex","SOLUSD",1736035201952,[[216.68,7.25946612],[216.66,15.21094349],[216.65,6.5269],[216.64,32.36040746],[216.61,52.51643899]],[[216.81,1.5538],[216.83,6.4022],[216.9,7.23591456],[216.91,14.47182913],[216.93,28.94365827]]]
["bitfinex","SOLUSD",1736035202466,[[216.68,7.25946612],[216.66,15.21094349],[216.65,6.5269],[216.64,32.36040746],[216.61,52.51643899]],[[216.81,1.5538],[216.83,6.4022],[216.89,1.88393138],[216.9,7.23591456],[216.91,14.47182913]]]
["bitfinex","SOLUSD",1736035202647,[[216.73,8.99465219],[216.69,7.25946612],[216.67,14.51893224],[216.66,0.69201125],[216.65,6.5269]],[[216.81,1.5538],[216.82,8.99465219],[216.83,6.4022],[216.89,9.11984594],[216.91,14.47182913]]]
["bitfinex","SOLUSD",1736035202848,[[216.73,8.99465219],[216.69,7.25946612],[216.67,14.51893224],[216.66,30.69201125],[216.65,6.5269]],[[216.81,1.5538],[216.82,8.99465219],[216.83,6.4022],[216.88,9.99999558],[216.89,9.11984594]]]
["bitfinex","SOLUSD",1736035203255,[[216.73,8.99465219],[216.69,7.25946612],[216.67,14.51893224],[216.66,59.72987574],[216.65,6.5269]],[[216.81,1.5538],[216.82,8.99465219],[216.83,6.4022],[216.88,9.99999558],[216.89,9.11984594]]]
["bitfinex","SOLUSD",1736035203443,[[216.73,8.99465219],[216.69,7.25946612],[216.68,14.51893224],[216.66,59.72987574],[216.63,10.0]],[[216.81,1.5538],[216.82,8.99465219],[216.83,6.4022],[216.88,9.99999558],[216.89,9.11984594]]]
["bitfinex","SOLUSD",1736035203444,[[216.73,8.99465219],[216.69,7.25946612],[216.68,14.51893224],[216.66,59.72987574],[216.63,10.0]],[[216.81,1.5538],[216.82,8.99465219],[216.83,6.4022],[216.88,5.0],[216.89,9.11984594]]]
["bitfinex","SOLUSD",1736035203644,[[216.75,8.99465219],[216.69,7.25946612],[216.68,14.51893224],[216.66,59.72987574],[216.63,10.0]],[[216.81,1.5538],[216.83,6.4022],[216.88,5.0],[216.89,9.11984594],[216.92,41.28061]]]
["bitfinex","SOLUSD",1736035203851,[[216.75,8.99465219],[216.69,7.25946612],[216.68,14.51893224],[216.66,59.72987574],[216.63,10.0]],[[216.81,1.5538],[216.83,15.39685219],[216.88,5.0],[216.89,9.11984594],[216.92,73.79723374]]]
["bitfinex","SOLUSD",1736035204073,[[216.73,8.99465219],[216.69,7.25946612],[216.68,14.51893224],[216.66,59.72987574],[216.63,10.0]],[[216.81,1.5538],[216.83,15.39685219],[216.88,5.0],[216.89,9.11984594],[216.92,73.79723374]]]
["bitfinex","SOLUSD",1736035204258,[[216.73,8.99465219],[216.69,7.25946612],[216.68,14.51893224],[216.66,59.72987574],[216.63,48.54771399]],[[216.81,1.5538],[216.83,15.39685219],[216.88,5.0],[216.89,14.11984152],[216.91,14.47182913]]]
["bitfinex","SOLUSD",1736035204569,[[216.73,8.99465219],[216.69,7.25946612],[216.68,14.51893224],[216.66,59.72987574],[216.63,53.54771399]],[[216.81,1.5538],[216.82,8.99465219],[216.83,6.4022],[216.88,5.0],[216.89,14.11984152]]]
["bitfinex","SOLUSD",1736035204957,[[216.73,8.99465219],[216.69,7.25946612],[216.68,14.51893224],[216.66,59.72987574],[216.63,48.54771399]],[[216.81,1.5538],[216.82,8.99465219],[216.83,6.4022],[216.88,5.0],[216.89,14.11984152]]]
["bitfinex","SOLUSD",1736035205569,[[216.73,8.99465219],[216.69,7.25946612],[216.68,14.51893224],[216.66,59.72987574],[216.63,48.54771399]],[[216.81,1.5538],[216.83,6.4022],[216.88,5.0],[216.89,14.11984152],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736035205774,[[216.74,8.99465219],[216.69,7.95147003],[216.68,14.51893224],[216.66,59.03786449],[216.63,53.54771399]],[[216.81,1.5538],[216.83,6.4022],[216.89,14.11984152],[216.92,49.85357547],[217.1,230.80477598]]]
["bitfinex","SOLUSD",1736035205947,[[216.74,8.99465219],[216.69,7.95147003],[216.68,14.51893224],[216.66,59.03786449],[216.63,59.55671399]],[[216.81,1.5538],[216.83,6.4022],[216.89,14.11984152],[216.92,49.85357547],[216.96,49.79165075]]]
["bitfinex","SOLUSD",1736035206149,[[216.74,8.99465219],[216.7,35.97860876],[216.69,7.95147003],[216.68,14.51893224],[216.66,59.03786449]],[[216.81,1.5538],[216.83,6.4022],[216.89,6.88392696],[216.9,12.23591456],[216.91,14.47182913]]]
["bitfinex","SOLUSD",1736035206351,[[216.76,8.99465219],[216.71,0.69190583],[216.7,35.97860876],[216.69,7.25946612],[216.68,14.51893224]],[[216.81,1.5538],[216.83,6.4022],[216.89,6.88392696],[216.9,12.23591456],[216.91,14.47182913]]]
["bitfinex","SOLUSD",1736035206649,[[216.76,8.99465219],[216.71,0.69190583],[216.7,35.97860876],[216.69,7.25946612],[216.68,14.51893224]],[[216.81,1.5538],[216.83,6.4022],[216.89,6.88392696],[216.9,7.23591456],[216.91,14.47182913]]]
["bitfinex","SOLUSD",1736035206857,[[216.76,8.99465219],[216.71,0.69190583],[216.7,35.97860876],[216.69,7.25946612],[216.68,14.51893224]],[[216.81,1.5538],[216.83,15.39685219],[216.89,6.88392696],[216.9,7.23591456],[216.91,14.47182913]]]
["bitfinex","SOLUSD",1736035207057,[[216.76,8.99465219],[216.71,0.69190583],[216.7,35.97860876],[216.69,7.25946612],[216.68,14.51893224]],[[216.81,1.5538],[216.83,15.39685219],[216.89,14.11984152],[216.91,19.47182913],[216.92,39.44059378]]]
["bitfinex","SOLUSD",1736035207258,[[216.76,8.99465219],[216.71,0.69190583],[216.7,35.97860876],[216.69,7.25946612],[216.68,14.51893224]],[[216.81,1.5538],[216.83,15.39685219],[216.89,14.11984152],[216.91,19.47182913],[216.92,35.97860876]]]
["bitfinex","SOLUSD",1736035207562,[[216.71,0.69190583],[216.7,35.97860876],[216.69,7.25946612],[216.68,14.51893224]],[[216.81,1.5538],[216.83,15.39685219],[216.89,14.11984152],[216.91,19.47182913],[216.92,35.97860876]]]
["bitfinex","SOLUSD",1736035207563,[[216.75,8.99465219],[216.71,0.69190583],[216.69,7.25946612],[216.68,14.51893224],[216.6,12.64189192]],[[216.81,1.5538],[216.83,6.4022],[216.89,14.11984152],[216.91,19.47182913],[216.92,44.85357547]]]
["bitfinex","SOLUSD",1736035207780,[[216.75,8.99465219],[216.69,7.95140605],[216.68,14.51893224],[216.6,12.64189192],[216.59,53.42700969]],[[216.81,1.5538],[216.82,8.99465219],[216.83,6.4022],[216.89,14.11984152],[216.91,19.47182913]]]
["bitfinex","SOLUSD",1736035208075,[[216.75,8.99465219],[216.69,7.95140605],[216.68,14.51893224],[216.61,191.03234365],[216.6,12.64189192]],[[216.81,1.5538],[216.82,8.99465219],[216.83,6.4022],[216.89,14.11984152],[216.91,19.47182913]]]
["bitfinex","SOLUSD",1736035208457,[[216.75,8.99465219],[216.69,7.95140605],[216.68,14.51893224],[216.61,191.03234365],[216.6,9.1799069]],[[216.81,1.5538],[216.82,8.99465219],[216.83,6.4022],[216.89,14.11984152],[216.91,19.47182913]]]
["bitfinex","SOLUSD",1736035208762,[[216.75,8.99465219],[216.69,7.95140605],[216.68,14.51893224],[216.61,191.03234365],[216.6,9.1799069]],[[216.81,1.5538],[216.82,8.99465219],[216.83,6.4022],[216.89,14.11984152],[216.91,22.93381415]]]
["bitfinex","SOLUSD",1736035209493,[[216.76,8.99465219],[216.7,35.97860876],[216.69,7.95140605],[216.68,14.51893224],[216.61,191.03234365]],[[216.81,1.5538],[216.83,15.39685219],[216.89,9.11984594],[216.91,22.93381415],[216.93,47.79365385]]]
["bitfinex","SOLUSD",1736035209660,[[216.75,8.99465219],[216.7,35.97860876],[216.69,7.95140605],[216.68,14.51893224],[216.61,191.03234365]],[[216.81,1.5538],[216.83,15.39685219],[216.89,14.11984152],[216.91,22.93381415],[216.93,42.79365827]]]
["bitfinex","SOLUSD",1736035209859,[[216.75,8.99465219],[216.7,43.23807488],[216.69,0.69193993],[216.68,14.51893224],[216.61,191.03234365]],[[216.81,1.5538],[216.83,15.39685219],[216.89,6.88392696],[216.9,7.23591456],[216.91,22.93381415]]]
["bitfinex","SOLUSD",1736035210175,[[216.75,8.99465219],[216.71,0.69191796],[216.7,43.23807488],[216.69,30.0],[216.68,14.51893224]],[[216.81,1.5538],[216.83,15.39685219],[216.89,1.88393138],[216.9,7.23591456],[216.91,14.47182913]]]
["bitfinex","SOLUSD",1736035210484,[[216.75,8.99465219],[216.71,7.95138408],[216.7,35.97860876],[216.69,44.51893224],[216.68,29.03786449]],[[216.81,1.5538],[216.83,15.39685219],[216.89,1.88393138],[216.91,12.23591014],[216.93,19.47182913]]]
["bitfinex","SOLUSD",1736035210774,[[216.75,8.99465219],[216.71,7.95138408],[216.7,35.97860876],[216.69,44.51893224],[216.68,29.03786449]],[[216.81,1.5538],[216.83,15.39685219],[216.89,1.88393138],[216.91,12.23591014],[216.92,35.97860876]]]
["bitfinex","SOLUSD",1736035210978,[[216.75,8.99465219],[216.72,7.25946612],[216.71,0.69191796],[216.7,50.497541],[216.69,30.0]],[[216.81,1.5538],[216.83,15.39685219],[216.89,1.88393138],[216.91,4.99999558],[216.92,43.21452332]]]
["bitfinex","SOLUSD",1736035211173,[[216.76,8.99465219],[216.72,7.25946612],[216.71,0.69191796],[216.7,50.497541],[216.69,30.0]],[[216.81,1.5538],[216.83,6.4022],[216.89,1.88393138],[216.91,4.99999558],[216.92,43.21452332]]]
["bitfinex","SOLUSD",1736035211354,[[216.76,8.99465219],[216.72,7.25946612],[216.71,0.69191796],[216.7,50.497541],[216.69,30.0]],[[216.81,1.5538],[216.83,15.39685219],[216.89,1.88393138],[216.91,4.99999558],[216.92,43.21452332]]]
["bitfinex","SOLUSD",1736035211780,[[216.72,7.25946612],[216.71,0.69191796],[216.7,14.51893224],[216.69,30.0],[182.43,60.0]],[[216.81,1.5538],[216.83,15.39685219],[216.89,1.88393138],[216.91,4.99999558],[216.92,43.21452332]]]
["bitfinex","SOLUSD",1736035211973,[[216.76,8.99465219],[216.72,7.25946612],[216.71,0.69191796],[216.7,50.497541],[216.69,30.0]],[[216.81,1.5538],[216.83,15.39685219],[216.89,1.88393138],[216.91,4.99999558],[216.92,35.97860876]]]
["bitfinex","SOLUSD",1736035212178,[[216.78,8.99465219],[216.73,0.69186777],[216.72,7.25946612],[216.7,50.497541],[216.69,30.0]],[[216.81,1.5538],[216.83,6.4022],[216.92,35.97860876],[216.93,19.57232946],[216.95,5.0]]]
["bitfinex","SOLUSD",1736035212482,[[216.78,8.99465219],[216.73,0.69186777],[216.72,7.25946612],[216.7,50.497541],[216.69,30.0]],[[216.81,1.5538],[216.83,6.4022],[216.85,8.99465219],[216.92,35.97860876],[216.93,15.69735833]]]
["bitfinex","SOLUSD",1736035212786,[[216.78,8.99465219],[216.73,0.69186777],[216.72,7.25946612],[216.7,50.497541],[216.69,30.0]],[[216.81,1.5538],[216.83,6.4022],[216.85,8.99465219],[216.92,35.97860876],[216.93,12.23591014]]]
["bitfinex","SOLUSD",1736035213079,[[216.79,8.99465219],[216.73,0.69186777],[216.72,7.25946612],[216.71,14.51893224],[216.7,35.97860876]],[[216.81,1.5538],[216.83,6.4022],[216.86,8.99465219],[216.89,82.9],[216.9,1.8786636]]]
["bitfinex","SOLUSD",1736035213383,[[216.73,0.69186777],[216.72,7.25946612],[216.71,14.51893224],[216.7,35.97860876]],[[216.81,1.5538],[216.83,6.4022],[216.86,8.99465219],[216.89,82.9],[216.9,1.8786636]]]
["bitfinex","SOLUSD",1736035213384,[[216.8,8.99465219],[216.75,30.0],[216.73,0.69186777],[216.72,12.25946612],[216.71,14.51893224]],[[216.88,7.9977],[216.89,8.99465219],[216.93,82.9],[216.95,14.47182913],[216.96,4.99999558]]]
["bitfinex","SOLUSD",1736035213677,[[216.83,8.99465219],[216.76,0.69171431],[216.75,30.0],[216.72,12.25946612],[216.71,14.51893224]],[[216.88,7.9977],[216.89,8.99465219],[216.93,82.9],[216.94,9.07338672],[216.95,14.47182913]]]
["bitfinex","SOLUSD",1736035213883,[[216.82,8.99465219],[216.76,0.69171431],[216.75,30.0],[216.72,14.15798325],[216.71,14.51893224]],[[216.88,7.9977],[216.89,8.99465219],[216.93,82.9],[216.94,9.07338672],[216.95,14.47182913]]]
["bitfinex","SOLUSD",1736035214072,[[216.82,8.99465219],[216.76,0.69171431],[216.75,37.25946612],[216.74,14.51893224],[216.72,6.89851713]],[[216.88,7.9977],[216.89,8.99465219],[216.93,82.9],[216.94,1.83747216],[216.97,12.23591456]]]
["bitfinex","SOLUSD",1736035214667,[[216.82,8.99465219],[216.77,1.94],[216.76,0.69171431],[216.75,37.25946612],[216.73,14.51893224]],[[216.88,7.9977],[216.89,8.99465219],[216.93,84.84],[216.94,1.83747216],[216.97,5.0]]]
["bitfinex","SOLUSD",1736035214860,[[216.82,8.99465219],[216.77,1.94],[216.76,0.69171431],[216.75,37.25946612],[216.73,14.51893224]],[[216.88,16.99235219],[216.93,84.84],[216.94,1.83747216],[216.97,5.0],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736035215055,[[216.82,8.99465219],[216.77,1.94],[216.76,0.69171431],[216.75,37.25946612],[216.73,14.51893224]],[[216.88,16.99235219],[216.93,84.84],[216.94,1.83747216],[216.97,5.0],[217.8,4.6142587]]]
["bitfinex","SOLUSD",1736035215256,[[216.81,8.99465219],[216.77,1.94],[216.76,0.69171431],[216.75,37.25946612],[216.73,14.51893224]],[[216.88,16.99235219],[216.93,84.84],[216.94,1.83747216],[216.97,5.0],[216.98,6.41738021]]]
["bitfinex","SOLUSD",1736035215556,[[216.81,8.99465219],[216.77,1.94],[216.76,0.69171431],[216.75,37.25946612],[216.73,14.51893224]],[[216.88,16.99235219],[216.93,82.9],[216.94,1.83747216],[216.97,5.0],[216.98,6.41738021]]]
["bitfinex","SOLUSD",1736035215756,[[216.81,8.99465219],[216.77,1.94],[216.76,0.69171431],[216.75,37.25946612],[216.73,14.51893224]],[[216.88,16.99235219],[216.92,1.94],[216.93,82.9],[216.94,1.83747216],[216.97,5.0]]]
["bitfinex","SOLUSD",1736035215982,[[216.81,8.99465219],[216.77,1.94],[216.76,0.69171431],[216.75,30.0],[216.74,7.25946612]],[[216.88,16.99235219],[216.92,1.94],[216.93,82.9],[216.94,1.83747216],[216.97,5.0]]]
["bitfinex","SOLUSD",1736035217781,[[216.77,10.93465219],[216.74,7.25946612],[216.72,47.10917913],[216.7,43.60570876],[216.68,177.54771399]],[[216.84,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035217991,[[216.77,10.93465219],[216.74,7.25946612],[216.72,47.10917913],[216.7,43.60570876],[216.68,172.54771399]],[[216.84,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035218386,[[216.77,10.93465219],[216.72,32.59024689],[216.71,7.25946612],[216.7,43.60570876],[216.69,14.51893224]],[[216.84,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035219397,[[216.77,10.93465219],[216.72,32.59024689],[216.7,50.86517488],[216.68,143.51893224],[182.29,64.3101]],[[216.84,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035219595,[[216.77,10.93465219],[216.72,32.59024689],[216.7,50.86517488],[216.68,143.51893224],[215.78,121.23505926]],[[216.84,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035219787,[[216.77,8.99465219],[216.72,32.59024689],[216.7,50.86517488],[216.68,143.51893224],[215.78,121.23505926]],[[216.84,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035219965,[[216.77,8.99465219],[216.73,1.94],[216.72,32.59024689],[216.7,50.86517488],[216.68,143.51893224]],[[216.84,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035221590,[[216.77,8.99465219],[216.73,1.94],[216.72,32.59024689],[216.71,7.25946612],[216.7,43.60570876]],[[216.84,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035221888,[[216.73,1.94],[216.72,0.69172976],[216.71,7.25946612],[216.7,7.6271],[216.69,44.51893224]],[[216.83,8.99465219],[216.88,7.9977],[216.92,42.91860434],[216.93,82.9],[216.94,6.83747216]]]
["bitfinex","SOLUSD",1736035222080,[[216.77,8.99465219],[216.73,1.94],[216.72,0.69172976],[216.71,7.25946612],[216.7,43.60570876]],[[216.83,8.99465219],[216.88,7.9977],[216.92,42.91860434],[216.93,82.9],[216.94,6.83747216]]]
["bitfinex","SOLUSD",1736035222284,[[216.78,8.99465219],[216.73,1.94],[216.72,0.69172976],[216.7,50.86517488],[216.69,46.38656238]],[[216.88,7.9977],[216.92,42.91860434],[216.93,82.9],[216.94,6.83747216],[217.0,57.2654874]]]
["bitfinex","SOLUSD",1736035222486,[[216.77,8.99465219],[216.73,1.94],[216.71,0.69185239],[216.7,50.86517488],[216.69,46.38656238]],[[216.88,7.9977],[216.92,6.93999558],[216.93,82.9],[216.94,6.83747216],[217.0,57.2654874]]]
["bitfinex","SOLUSD",1736035222684,[[216.78,8.99465219],[216.73,1.94],[216.71,0.69185239],[216.7,50.86517488],[216.69,46.38656238]],[[216.84,8.99465219],[216.88,7.9977],[216.92,42.91860434],[216.93,82.9],[216.94,6.83747216]]]
["bitfinex","SOLUSD",1736035223069,[[216.78,8.99465219],[216.73,1.94],[216.71,0.69185239],[216.7,43.60570876],[216.69,39.12709626]],[[216.84,8.99465219],[216.88,7.9977],[216.92,42.91860434],[216.93,82.9],[216.94,6.83747216]]]
["bitfinex","SOLUSD",1736035223493,[[216.78,8.99465219],[216.73,1.94],[216.71,0.69185239],[216.7,43.60570876],[216.69,39.12709626]],[[216.84,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035225304,[[216.78,8.99465219],[216.73,2.63183834],[216.7,43.60570876],[216.69,39.12709626],[182.43,60.0]],[[216.84,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035225592,[[216.78,8.99465219],[216.73,2.63183834],[216.7,43.60570876],[216.69,39.12709626],[216.6,11.78979991]],[[216.85,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035226293,[[216.79,8.99465219],[216.73,2.63183834],[216.7,43.60570876],[216.69,39.12709626],[216.6,11.78979991]],[[216.86,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035226793,[[216.79,8.99465219],[216.73,2.63183834],[216.7,50.86517488],[216.69,31.86763014],[216.6,11.78979991]],[[216.86,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035227897,[[216.79,8.99465219],[216.73,2.63183834],[216.7,50.86517488],[216.69,31.86763014],[216.67,29.03786449]],[[216.86,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035228390,[[216.78,8.99465219],[216.73,2.63183834],[216.7,50.86517488],[216.69,31.86763014],[216.67,29.03786449]],[[216.85,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035228599,[[216.73,2.63183834],[216.7,14.88656612],[216.69,31.86763014],[216.67,29.03786449],[182.57,60.0]],[[216.85,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035228803,[[216.78,8.99465219],[216.73,2.63183834],[216.7,50.86517488],[216.69,31.86763014],[216.67,29.03786449]],[[216.85,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035229094,[[216.77,8.99465219],[216.73,2.63183834],[216.7,50.86517488],[216.69,31.86763014],[216.67,29.03786449]],[[216.84,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035230593,[[216.77,8.99465219],[216.73,2.63183834],[216.7,50.86517488],[216.69,31.86763014],[216.67,29.03786449]],[[216.84,8.99465219],[216.88,7.9977],[216.91,11.5255],[216.92,37.91860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035232099,[[216.78,8.99465219],[216.73,2.63183834],[216.7,50.86517488],[216.69,31.86763014],[216.67,29.03786449]],[[216.84,8.99465219],[216.88,7.9977],[216.91,11.5255],[216.92,37.91860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035234589,[[216.73,2.63183834],[216.7,50.86517488],[216.69,31.86763014],[216.67,29.03786449],[182.71,60.0]],[[216.84,8.99465219],[216.88,7.9977],[216.91,11.5255],[216.92,37.91860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035234794,[[216.78,8.99465219],[216.73,2.63183834],[216.7,50.86517488],[216.69,31.86763014],[216.67,29.03786449]],[[216.84,8.99465219],[216.88,7.9977],[216.91,11.5255],[216.92,37.91860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035237109,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.7,50.86517488],[216.69,1.86763014]],[[216.88,7.9977],[216.92,37.91860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035237110,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.7,50.86517488],[216.69,1.86763014]],[[216.86,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736035237419,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.7,50.86517488],[216.69,1.86763014]],[[216.86,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,6.83747216]]]
["bitfinex","SOLUSD",1736035238115,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.7,50.86517488],[216.69,16.38656238]],[[216.86,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,6.83747216]]]
["bitfinex","SOLUSD",1736035239500,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.7,50.86517488],[216.69,16.38656238]],[[216.86,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035244015,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.71,7.25946612],[216.7,43.60570876]],[[216.86,8.99465219],[216.88,7.9977],[216.92,37.91860876],[216.93,82.9],[216.94,11.83746774]]]
["bitfinex","SOLUSD",1736035244313,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.71,7.25946612],[216.7,43.60570876]],[[216.86,8.99465219],[216.88,7.9977],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035249923,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.71,7.25946612],[216.7,58.124641]],[[216.86,8.99465219],[216.88,7.9977],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035251215,[[216.79,8.99465219],[216.73,0.69183834],[216.72,30.0],[216.71,7.25946612],[216.7,58.124641]],[[216.86,8.99465219],[216.88,7.9977],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035251406,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.71,7.25946612],[216.7,58.124641]],[[216.86,8.99465219],[216.88,7.9977],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035251711,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.71,7.25946612],[216.7,58.124641]],[[216.85,8.99465219],[216.88,7.9977],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035252119,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.7,50.86517488],[216.69,16.38656238]],[[216.85,8.99465219],[216.88,7.9977],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035252714,[[216.79,8.99465219],[216.73,2.63183834],[216.72,30.0],[216.71,7.25946612],[216.7,58.124641]],[[216.85,8.99465219],[216.88,7.9977],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035255215,[[216.78,8.99465219],[216.74,23.776884],[216.73,2.63183834],[216.72,37.25946612],[216.7,58.124641]],[[216.85,8.99465219],[216.88,7.9977],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035255914,[[216.79,8.99465219],[216.76,7.8404],[216.74,23.776884],[216.73,2.63183834],[216.72,37.25946612]],[[216.88,1.5491],[216.9,20.0],[216.93,82.9],[216.95,17.7958],[235.5,1.0]]]
["bitfinex","SOLUSD",1736035256120,[[216.79,8.99465219],[216.76,7.8404],[216.74,23.776884],[216.73,2.63183834],[216.72,37.25946612]],[[216.86,8.99465219],[216.88,1.5491],[216.9,21.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035256986,[[216.79,8.99465219],[216.76,7.8404],[216.74,23.776884],[216.73,2.63183834],[216.72,37.25946612]],[[216.88,1.5491],[216.9,1.94],[216.93,82.9],[235.49,31.41838554],[235.5,1.0]]]
["bitfinex","SOLUSD",1736035257192,[[216.79,8.99465219],[216.76,7.8404],[216.74,23.776884],[216.73,2.63183834],[216.72,37.25946612]],[[216.86,8.99465219],[216.88,1.5491],[216.9,21.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035258415,[[216.79,8.99465219],[216.76,7.8404],[216.74,23.776884],[216.73,9.89130446],[216.72,30.0]],[[216.86,8.99465219],[216.88,1.5491],[216.9,21.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035260297,[[216.79,8.99465219],[216.76,7.8404],[216.74,23.776884],[216.73,9.89130446],[216.72,30.0]],[[216.88,1.5491],[216.9,21.94],[216.93,87.89999558],[216.94,6.83747216],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035260501,[[216.79,8.99465219],[216.76,7.8404],[216.74,23.776884],[216.73,9.89130446],[216.72,30.0]],[[216.86,8.99465219],[216.88,1.5491],[216.9,21.94],[216.92,35.97860876],[216.93,87.89999558]]]
["bitfinex","SOLUSD",1736035261235,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,23.776884],[216.73,9.19946612]],[[216.86,8.99465219],[216.88,1.5491],[216.9,21.94],[216.92,35.97860876],[216.93,87.89999558]]]
["bitfinex","SOLUSD",1736035262226,[[216.8,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,23.776884],[216.73,9.19946612]],[[216.87,8.99465219],[216.88,1.5491],[216.9,1.94],[216.92,35.97860876],[216.93,87.89999558]]]
["bitfinex","SOLUSD",1736035262900,[[216.8,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,31.03635012],[216.73,1.94]],[[216.87,8.99465219],[216.88,1.5491],[216.9,1.94],[216.92,35.97860876],[216.93,87.89999558]]]
["bitfinex","SOLUSD",1736035264323,[[216.8,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,31.03635012],[216.73,1.94]],[[216.87,8.99465219],[216.88,1.5491],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035264938,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,31.03635012],[216.73,1.94]],[[216.87,8.99465219],[216.88,1.5491],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035265127,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,32.97635012],[183.0,61.0]],[[216.87,8.99465219],[216.88,1.5491],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035266737,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,32.97635012],[216.7,35.97860876]],[[216.87,8.99465219],[216.88,1.5491],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035266939,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,32.97635012],[216.7,35.97860876]],[[216.87,8.99465219],[216.88,1.5491],[216.92,35.97860876],[216.93,82.9],[217.02,43.40457678]]]
["bitfinex","SOLUSD",1736035267143,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,32.97635012],[216.7,35.97860876]],[[216.87,8.99465219],[216.88,1.5491],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035267617,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,32.97635012],[216.7,35.97860876]],[[216.87,8.99465219],[216.88,1.5491],[216.9,1.94],[216.92,35.97860876],[216.93,87.89999558]]]
["bitfinex","SOLUSD",1736035268546,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,32.97635012],[216.7,35.97860876]],[[216.87,8.99465219],[216.88,1.5491],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035268845,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,32.97635012],[216.73,14.51893224]],[[216.87,8.99465219],[216.88,1.5491],[216.9,1.94],[216.92,35.97860876],[216.93,82.9]]]
["bitfinex","SOLUSD",1736035269045,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,32.97635012],[216.73,14.51893224]],[[216.87,8.99465219],[216.9,1.94],[216.92,35.97860876],[216.93,84.4448],[235.5,1.0]]]
["bitfinex","SOLUSD",1736035269248,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,32.97635012],[216.73,14.51893224]],[[216.87,8.99465219],[216.9,1.94],[216.92,35.97860876],[216.93,84.4448],[216.94,6.83746774]]]
["bitfinex","SOLUSD",1736035270344,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,32.97635012],[216.73,14.51893224]],[[216.87,8.99465219],[216.9,1.94],[216.93,84.4448],[216.94,6.83746774],[217.03,59.01690876]]]
["bitfinex","SOLUSD",1736035270754,[[216.79,8.99465219],[216.76,7.8404],[216.75,7.95127104],[216.74,25.716884],[216.73,14.51893224]],[[216.87,8.99465219],[216.9,1.94],[216.93,84.4448],[216.94,6.83746774],[216.96,10.81110007]]]
["bitfinex","SOLUSD",1736035271579,[[216.79,8.99465219],[216.76,7.8404],[216.75,0.69180492],[216.74,32.97635012],[216.73,14.51893224]],[[216.87,8.99465219],[216.9,1.94],[216.93,84.4448],[216.94,1.83747216],[216.96,15.81109565]]]
["bitfinex","SOLUSD",1736035271966,[[216.82,8.99465219],[216.79,20.0],[216.77,24.46863659],[216.76,7.8404],[216.75,30.0]],[[216.93,84.4448],[216.95,13.50811456],[216.96,5.81110007],[216.98,45.36103406],[217.01,13.85]]]
["bitfinex","SOLUSD",1736035272138,[[216.84,8.99465219],[216.8,0.69175259],[216.76,7.8404],[216.75,37.25946612],[216.74,1.94]],[[216.91,8.99465219],[216.92,1.94],[216.93,84.4448],[216.95,6.2722],[216.96,7.23591456]]]
["bitfinex","SOLUSD",1736035272336,[[216.85,8.99465219],[216.77,24.46856365],[216.76,7.8404],[216.75,37.25946612],[216.74,1.94]],[[216.91,8.99465219],[216.92,1.94],[216.93,1.5448],[216.95,6.2722],[216.96,90.13591456]]]
["bitfinex","SOLUSD",1736035272861,[[216.85,8.99465219],[216.77,31.72802977],[216.76,7.8404],[216.75,44.51893224],[216.74,1.94]],[[216.91,8.99465219],[216.92,1.94],[216.93,1.5448],[216.95,6.2722],[216.96,82.9]]]
["bitfinex","SOLUSD",1736035274571,[[216.85,8.99465219],[216.77,31.72802977],[216.76,7.8404],[216.75,44.51893224],[216.74,1.94]],[[216.9,8.99465219],[216.92,1.94],[216.93,1.5448],[216.95,6.2722],[216.96,82.9]]]
["bitfinex","SOLUSD",1736035274870,[[216.85,8.99465219],[216.77,31.72802977],[216.76,9.68163134],[216.75,44.51893224],[216.74,1.94]],[[216.9,8.99465219],[216.92,1.94],[216.93,1.5448],[216.95,6.2722],[216.96,82.9]]]
["bitfinex","SOLUSD",1736035275067,[[216.85,8.99465219],[216.77,31.72802977],[216.76,9.68163134],[216.75,44.51893224],[216.74,1.94]],[[216.9,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.96,82.9]]]
["bitfinex","SOLUSD",1736035275760,[[216.84,8.99465219],[216.77,7.95114577],[216.76,9.68163134],[216.75,44.51893224],[216.74,1.94]],[[216.9,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.96,82.9]]]
["bitfinex","SOLUSD",1736035276078,[[216.84,8.99465219],[216.78,7.25946612],[216.77,15.21061189],[216.76,9.68163134],[216.75,30.0]],[[216.9,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.96,82.9]]]
["bitfinex","SOLUSD",1736035276385,[[216.84,8.99465219],[216.79,0.69167885],[216.78,7.25946612],[216.77,14.51893224],[216.76,9.68163134]],[[216.9,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.96,82.9]]]
["bitfinex","SOLUSD",1736035276754,[[216.83,8.99465219],[216.79,0.69167885],[216.78,7.25946612],[216.77,14.51893224],[216.76,9.68163134]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.96,82.9]]]
["bitfinex","SOLUSD",1736035277681,[[216.83,8.99465219],[216.79,0.69167885],[216.77,7.25946612],[216.76,24.20056358],[183.12,3.0]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.96,82.9]]]
["bitfinex","SOLUSD",1736035277880,[[216.83,8.99465219],[216.8,20.0],[216.79,0.69167885],[216.77,7.25946612],[216.76,24.20056358]],[[216.89,8.99465219],[216.92,20.0],[216.93,1.5448],[216.94,1.94],[216.95,6.2722]]]
["bitfinex","SOLUSD",1736035278084,[[216.83,8.99465219],[216.78,0.69168223],[216.77,7.25946612],[216.76,24.20056358],[216.58,24.619]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1736035278256,[[216.83,8.99465219],[216.78,0.69168223],[216.77,7.25946612],[216.76,9.68163134],[216.75,44.51893224]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1736035278575,[[216.83,8.99465219],[216.78,0.69168223],[216.77,7.25946612],[216.76,9.68163134],[216.75,44.51893224]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,11.41738021]]]
["bitfinex","SOLUSD",1736035278778,[[216.83,8.99465219],[216.78,0.69168223],[216.77,7.25946612],[216.76,9.68163134],[216.75,44.51893224]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035279081,[[216.83,8.99465219],[216.78,0.69168223],[216.76,16.94109746],[216.75,44.51893224],[216.65,13.95664905]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035279283,[[216.83,8.99465219],[216.77,0.6916816],[216.76,16.94109746],[216.75,44.51893224],[216.65,13.95664905]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035279950,[[216.83,8.99465219],[216.77,0.6916816],[216.76,15.09986612],[216.75,44.51893224],[216.65,13.95664905]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035280574,[[216.83,8.99465219],[216.77,0.6916816],[216.76,15.09986612],[216.75,46.32751495],[216.65,13.95664905]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035281178,[[216.83,8.99465219],[216.77,0.6916816],[216.76,15.09986612],[216.75,46.32751495],[216.65,13.95664905]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,11.41738021]]]
["bitfinex","SOLUSD",1736035281386,[[216.83,8.99465219],[216.77,0.6916816],[216.76,15.09986612],[216.75,46.32751495],[216.65,13.95664905]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035282065,[[216.84,8.99465219],[216.79,20.0],[216.77,24.4685656],[216.76,15.09986612],[216.75,46.32751495]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035282288,[[216.84,8.99465219],[216.77,24.4685656],[216.76,15.09986612],[216.75,46.32751495],[216.58,4.619]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035283087,[[216.84,8.99465219],[216.77,24.4685656],[216.76,15.09986612],[216.75,46.32751495],[216.58,24.619]],[[216.9,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035283256,[[216.84,8.99465219],[216.77,31.72803172],[216.76,7.8404],[216.75,46.32751495],[216.58,24.619]],[[216.9,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035284981,[[216.84,8.99465219],[216.77,24.4685656],[216.76,15.09986612],[216.75,46.32751495],[216.58,24.619]],[[216.9,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035286483,[[216.84,8.99465219],[216.77,24.4685656],[216.76,15.09986612],[216.75,46.32751495],[216.65,25.74644896]],[[216.9,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035287387,[[216.83,8.99465219],[216.77,24.4685656],[216.76,15.09986612],[216.75,31.80858271],[216.74,16.45893224]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035287683,[[216.83,8.99465219],[216.77,0.6916816],[216.76,15.09986612],[216.75,31.80858271],[216.74,16.45893224]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035287982,[[216.83,8.99465219],[216.77,0.6916816],[216.76,7.8404],[216.75,39.06804883],[216.74,16.45893224]],[[216.89,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035288285,[[216.82,8.99465219],[216.77,24.4685656],[216.76,7.8404],[216.75,39.06804883],[216.74,16.45893224]],[[216.88,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035288463,[[216.82,8.99465219],[216.77,24.4685656],[216.76,15.09986612],[216.75,31.80858271],[216.74,16.45893224]],[[216.88,8.99465219],[216.93,1.5448],[216.94,1.94],[216.95,6.2722],[216.98,16.41737579]]]
["bitfinex","SOLUSD",1736035288660,[[216.76,15.09986612],[216.74,14.51893224],[216.72,1.94],[216.69,30.0],[216.67,8.52803321]],[[216.84,8.99465219],[216.89,82.9],[216.92,59.75549276],[216.93,6.5448],[216.94,6.93999558]]]
["bitfinex","SOLUSD",1736035288980,[[216.76,24.09451831],[216.74,14.51893224],[216.72,1.94],[216.7,81.41476363],[216.69,30.0]],[[216.83,8.99465219],[216.89,82.9],[216.92,59.75549276],[216.93,6.5448],[216.94,6.93999558]]]
["bitfinex","SOLUSD",1736035289283,[[216.76,16.83505219],[216.72,9.19946612],[216.7,52.38598188],[216.69,30.0],[216.68,29.03786449]],[[216.83,8.99465219],[216.89,82.9],[216.92,59.75549276],[216.93,6.5448],[216.94,6.93999558]]]
["bitfinex","SOLUSD",1736035289459,[[216.76,16.83505219],[216.72,9.19946612],[216.7,53.07785361],[216.69,30.0],[216.68,29.03786449]],[[216.83,8.99465219],[216.89,82.9],[216.92,59.75549276],[216.93,6.5448],[216.94,6.93999558]]]
["bitfinex","SOLUSD",1736035290584,[[216.77,8.99465219],[216.76,7.8404],[216.72,9.19946612],[216.7,53.07785361],[216.69,30.0]],[[216.83,8.99465219],[216.89,82.9],[216.92,59.75549276],[216.93,6.5448],[216.94,6.93999558]]]
["bitfinex","SOLUSD",1736035290885,[[216.78,8.99465219],[216.76,7.8404],[216.72,9.89132807],[216.7,52.38598188],[216.69,30.0]],[[216.84,8.99465219],[216.89,82.9],[216.92,59.75549276],[216.93,6.5448],[216.94,6.93999558]]]
["bitfinex","SOLUSD",1736035295291,[[216.78,8.99465219],[216.76,7.8404],[216.72,9.89132807],[216.7,52.38598188],[216.69,30.0]],[[216.84,8.99465219],[216.88,1.94],[216.89,82.9],[216.92,59.75549276],[216.93,6.5448]]]
["bitfinex","SOLUSD",1736035296596,[[216.78,8.99465219],[216.76,7.8404],[216.72,9.89132807],[216.7,52.38598188],[216.69,30.0]],[[216.85,8.99465219],[216.88,1.94],[216.89,82.9],[216.92,59.75549276],[216.93,6.5448]]]
["bitfinex","SOLUSD",1736035297096,[[216.78,8.99465219],[216.76,7.8404],[216.72,2.63186195],[216.71,7.25946612],[216.7,52.38598188]],[[216.85,8.99465219],[216.88,1.94],[216.89,82.9],[216.92,59.75549276],[216.93,6.5448]]]
["bitfinex","SOLUSD",1736035297402,[[216.78,8.99465219],[216.76,7.8404],[216.72,2.63186195],[216.71,7.25946612],[216.7,52.38598188]],[[216.84,8.99465219],[216.88,1.94],[216.89,82.9],[216.92,59.75549276],[216.93,6.5448]]]
["bitfinex","SOLUSD",1736035298500,[[216.78,8.99465219],[216.76,7.8404],[216.72,2.63186195],[216.71,7.25946612],[216.7,37.86704964]],[[216.84,8.99465219],[216.88,1.94],[216.89,82.9],[216.92,59.75549276],[216.93,6.5448]]]
["bitfinex","SOLUSD",1736035298701,[[216.71,15.04146612],[216.69,14.51893224],[216.68,29.03786449],[216.66,30.0],[216.64,9.83576062]],[[216.8,8.99465219],[216.85,82.9],[216.87,1.5065],[216.88,1.94],[216.89,6.4418]]]
["bitfinex","SOLUSD",1736035298894,[[216.73,8.99465219],[216.71,15.04146612],[216.69,14.51893224],[216.68,30.97786449],[216.67,0.69200352]],[[216.79,8.99465219],[216.85,82.9],[216.87,1.5065],[216.88,1.94],[216.89,16.44179558]]]
["bitfinex","SOLUSD",1736035299395,[[216.73,8.99465219],[216.71,7.782],[216.69,7.25946612],[216.68,1.94],[216.67,15.21093576]],[[216.79,8.99465219],[216.85,82.9],[216.87,1.5065],[216.88,1.94],[216.89,16.44179558]]]
["bitfinex","SOLUSD",1736035300198,[[216.73,8.99465219],[216.71,7.782],[216.68,1.94],[216.67,7.95146964],[216.65,48.51879378]],[[216.79,8.99465219],[216.85,82.9],[216.87,1.5065],[216.88,1.94],[216.89,16.44179558]]]
["bitfinex","SOLUSD",1736035300404,[[216.74,8.99465219],[216.71,7.782],[216.68,1.94],[216.67,7.95146964],[216.65,48.51879378]],[[216.8,8.99465219],[216.87,1.5065],[216.88,84.84],[216.89,16.44179558],[217.28,130.21373035]]]
["bitfinex","SOLUSD",1736035300917,[[216.74,8.99465219],[216.71,7.782],[216.68,1.94],[216.67,7.95146964],[216.65,48.51879378]],[[216.8,8.99465219],[216.87,1.5065],[216.88,84.84],[216.89,16.44179558],[217.22,8.88726239]]]
["bitfinex","SOLUSD",1736035301803,[[216.74,8.99465219],[216.71,7.782],[216.68,1.94],[216.67,7.95146964],[216.65,48.51879378]],[[216.8,8.99465219],[216.87,1.5065],[216.88,84.84],[216.89,16.44179558],[216.97,28.94365827]]]
["bitfinex","SOLUSD",1736035302119,[[216.74,8.99465219],[216.71,7.782],[216.68,1.94],[216.67,7.95146964],[216.65,50.41385841]],[[216.8,8.99465219],[216.87,1.5065],[216.88,84.84],[216.89,16.44179558],[216.97,28.94365827]]]
["bitfinex","SOLUSD",1736035302397,[[216.74,8.99465219],[216.71,7.782],[216.68,1.94],[216.67,7.95146964],[216.65,21.37599392]],[[216.8,8.99465219],[216.87,1.5065],[216.88,84.84],[216.89,16.44179558],[216.93,23.0496]]]
["bitfinex","SOLUSD",1736035303698,[[216.74,8.99465219],[216.71,7.782],[216.68,1.94],[216.67,0.69200352],[216.66,37.25946612]],[[216.8,8.99465219],[216.87,1.5065],[216.88,84.84],[216.89,16.44179558],[216.93,23.0496]]]
["bitfinex","SOLUSD",1736035304001,[[216.74,8.99465219],[216.71,7.782],[216.68,1.94],[216.67,0.69200352],[216.66,37.25946612]],[[216.8,8.99465219],[216.87,1.5065],[216.88,84.84],[216.89,16.44179558],[216.92,41.69542644]]]
["bitfinex","SOLUSD",1736035304903,[[216.75,8.99465219],[216.71,7.782],[216.68,1.94],[216.67,0.69200352],[216.66,37.25946612]],[[216.8,8.99465219],[216.87,1.5065],[216.88,84.84],[216.89,16.44179558],[216.92,41.69542644]]]
["bitfinex","SOLUSD",1736035305097,[[216.75,8.99465219],[216.71,7.782],[216.68,1.94],[216.67,0.69200352],[216.66,37.25946612]],[[216.81,8.99465219],[216.87,25.283384],[216.88,84.84],[216.89,16.44179558],[216.91,20.82194663]]]
["bitfinex","SOLUSD",1736035307304,[[216.74,8.99465219],[216.71,7.782],[216.68,1.94],[216.67,0.69200352],[216.66,37.25946612]],[[216.81,8.99465219],[216.87,25.283384],[216.88,89.83999558],[216.89,11.4418],[216.91,20.82194663]]]
["bitfinex","SOLUSD",1736035310811,[[216.78,8.99465219],[216.72,23.776884],[216.71,7.782],[216.7,35.97860876],[216.69,30.0]],[[216.87,1.5065],[216.88,82.9],[216.89,6.4418],[216.91,6.97194663],[216.92,10.71681326]]]
["bitfinex","SOLUSD",1736035311016,[[216.81,8.99465219],[216.72,24.46887693],[216.71,7.782],[216.7,35.97860876],[216.69,30.0]],[[216.88,1.94],[216.91,1.83794399],[216.92,1.6396],[216.93,11.5244],[216.94,24.95679558]]]
["bitfinex","SOLUSD",1736035311320,[[216.81,8.99465219],[216.72,24.46887693],[216.71,7.782],[216.7,35.97860876],[216.69,30.0]],[[216.82,30.0],[216.87,8.99465219],[216.91,1.83794399],[216.92,1.6396],[216.93,16.5244]]]
["bitfinex","SOLUSD",1736035311523,[[216.8,8.99465219],[216.72,24.46887693],[216.71,7.782],[216.7,35.97860876],[216.69,30.0]],[[216.82,30.0],[216.86,8.99465219],[216.88,84.84],[216.91,1.83794399],[216.92,37.61820876]]]
["bitfinex","SOLUSD",1736035312023,[[216.8,8.99465219],[216.72,24.46887693],[216.71,7.782],[216.7,35.97860876],[216.69,30.0]],[[216.86,8.99465219],[216.88,84.84],[216.91,1.83794399],[216.92,37.61820876],[216.93,21.52439558]]]
["bitfinex","SOLUSD",1736035312327,[[216.8,8.99465219],[216.72,24.46887693],[216.71,7.782],[216.7,35.97860876],[216.69,37.25946612]],[[216.86,8.99465219],[216.88,84.84],[216.91,1.83794399],[216.92,37.61820876],[216.93,16.5244]]]
["bitfinex","SOLUSD",1736035314222,[[216.8,8.99465219],[216.72,24.46887693],[216.71,9.63144799],[216.7,35.97860876],[216.69,37.25946612]],[[216.86,8.99465219],[216.88,84.84],[216.91,1.83794399],[216.92,37.61820876],[216.93,16.5244]]]
["bitfinex","SOLUSD",1736035314925,[[216.79,8.99465219],[216.72,24.46887693],[216.71,9.63144799],[216.7,35.97860876],[216.69,37.25946612]],[[216.86,8.99465219],[216.88,1.94],[216.91,84.73794399],[216.92,37.61820876],[216.93,16.5244]]]
["bitfinex","SOLUSD",1736035315320,[[216.79,8.99465219],[216.72,24.46887693],[216.71,9.63144799],[216.7,35.97860876],[216.69,37.25946612]],[[216.85,8.99465219],[216.88,1.94],[216.91,84.73794399],[216.92,37.61820876],[216.93,16.5244]]]
["bitfinex","SOLUSD",1736035316234,[[216.75,20.0],[216.72,24.46887693],[216.71,7.782],[216.69,37.25946612],[182.54,39.4800689]],[[216.83,8.99465219],[216.88,21.94],[216.91,84.73794399],[216.92,42.61820434],[216.93,16.5244]]]
["bitfinex","SOLUSD",1736035316399,[[216.75,20.0],[216.72,24.46887693],[216.71,7.782],[216.69,37.25946612],[216.67,14.51893224]],[[216.83,8.99465219],[216.88,1.94],[216.91,84.73794399],[216.92,42.61820434],[216.93,16.5244]]]
["bitfinex","SOLUSD",1736035316736,[[216.77,8.99465219],[216.72,23.776884],[216.71,7.782],[216.7,35.97860876],[216.69,0.69192672]],[[216.83,8.99465219],[216.88,1.94],[216.91,84.73794399],[216.92,42.61820434],[216.93,16.5244]]]
["bitfinex","SOLUSD",1736035318821,[[216.77,8.99465219],[216.72,23.776884],[216.71,6.2353],[216.7,35.97860876],[216.69,0.69192672]],[[216.88,20.0],[216.9,23.776884],[216.91,84.73794399],[216.92,42.61820434],[216.93,16.5244]]]
["bitfinex","SOLUSD",1736035319025,[[216.77,8.99465219],[216.76,1.5279],[216.72,23.776884],[216.71,6.2353],[216.7,35.97860876]],[[216.84,8.99465219],[216.87,21.94],[216.9,23.776884],[216.91,84.73794399],[216.92,42.61820434]]]
["bitfinex","SOLUSD",1736035319212,[[216.77,8.99465219],[216.76,1.5279],[216.72,23.776884],[216.71,6.92719252],[216.7,35.97860876]],[[216.84,8.99465219],[216.87,21.94],[216.9,23.776884],[216.91,84.73794399],[216.92,37.61820876]]]
["bitfinex","SOLUSD",1736035319999,[[216.77,8.99465219],[216.76,1.5279],[216.72,23.776884],[216.71,6.92719252],[216.7,35.97860876]],[[216.84,8.99465219],[216.87,21.94],[216.9,23.776884],[216.91,84.73794399],[216.92,42.61820434]]]
["bitfinex","SOLUSD",1736035320624,[[216.76,10.52255219],[216.72,23.776884],[216.71,6.92719252],[216.7,35.97860876],[182.57,60.0]],[[216.83,8.99465219],[216.87,21.94],[216.9,23.776884],[216.91,84.73794399],[216.92,42.61820434]]]
["bitfinex","SOLUSD",1736035320827,[[216.76,10.52255219],[216.72,23.776884],[216.71,6.92719252],[216.7,35.97860876],[214.51,662.45287324]],[[216.83,8.99465219],[216.87,21.94],[216.9,23.776884],[216.91,84.73794399],[216.92,42.61820434]]]
["bitfinex","SOLUSD",1736035321526,[[216.76,10.52255219],[216.72,23.776884],[216.71,6.92719252],[216.7,35.97860876],[216.68,3.77998647]],[[216.83,8.99465219],[216.87,21.94],[216.9,23.776884],[216.91,84.73794399],[216.92,42.61820434]]]
["bitfinex","SOLUSD",1736035323123,[[216.77,8.99465219],[216.76,1.5279],[216.72,23.776884],[216.71,6.92719252],[216.7,35.97860876]],[[216.84,8.99465219],[216.87,21.94],[216.9,23.776884],[216.91,84.73794399],[216.92,42.61820434]]]
["bitfinex","SOLUSD",1736035325626,[[216.77,8.99465219],[216.76,1.5279],[216.72,23.776884],[216.71,8.86719252],[216.7,35.97860876]],[[216.84,8.99465219],[216.87,21.94],[216.9,23.776884],[216.91,84.73794399],[216.92,42.61820434]]]
["bitfinex","SOLUSD",1736035327135,[[216.76,1.5279],[216.72,23.776884],[216.71,8.86719252],[216.7,35.97860876],[216.56,72.57952331]],[[216.84,8.99465219],[216.87,21.94],[216.9,28.77687958],[216.91,84.73794399],[216.92,37.61820876]]]
["bitfinex","SOLUSD",1736035327435,[[216.76,10.52255219],[216.72,23.776884],[216.71,8.86719252],[216.7,35.97860876],[216.56,95.91021476]],[[216.83,8.99465219],[216.87,21.94],[216.9,28.77687958],[216.91,84.73794399],[216.92,37.61820876]]]
["bitfinex","SOLUSD",1736035328035,[[216.76,10.52255219],[216.72,23.776884],[216.71,8.86719252],[216.7,35.97860876],[216.68,1.83998647]],[[216.83,8.99465219],[216.87,21.94],[216.9,28.77687958],[216.91,84.73794399],[216.92,37.61820876]]]
["bitfinex","SOLUSD",1736035328244,[[216.71,7.7846],[216.66,30.0],[216.65,24.4448947],[216.63,5.0],[216.62,210.0]],[[216.8,8.99465219],[216.87,21.94],[216.88,4.99999558],[216.9,28.776884],[216.91,84.73794399]]]
["bitfinex","SOLUSD",1736035328435,[[216.71,16.77925219],[216.67,9.89148517],[216.66,30.0],[216.65,19.48092929],[216.63,5.0]],[[216.79,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.9,5.0]]]
["bitfinex","SOLUSD",1736035328736,[[216.71,16.77925219],[216.67,9.89148517],[216.66,30.0],[216.65,21.30475833],[216.63,5.0]],[[216.79,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.9,5.0]]]
["bitfinex","SOLUSD",1736035328933,[[216.72,8.99465219],[216.71,7.7846],[216.67,9.89148517],[216.66,30.0],[216.65,21.30475833]],[[216.79,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.9,5.0]]]
["bitfinex","SOLUSD",1736035329438,[[216.73,8.99465219],[216.71,7.7846],[216.67,9.89148517],[216.66,30.0],[216.65,21.30475833]],[[216.79,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035329734,[[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221],[216.64,24.35469286]],[[216.79,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035329942,[[216.73,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035330324,[[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221],[216.5,168.81542749]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035330523,[[216.73,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035330953,[[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221],[216.5,168.81542749]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035331118,[[216.73,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035332538,[[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221],[216.5,168.81542749]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035332839,[[216.74,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035333345,[[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221],[216.5,168.81542749]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035333631,[[216.74,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035335332,[[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221],[216.5,168.81542749]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035335534,[[216.74,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035335727,[[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221],[216.5,168.81542749]],[[216.8,8.99465219],[216.84,82.9],[216.87,1.94],[216.88,4.99999558],[216.89,11.527]]]
["bitfinex","SOLUSD",1736035336041,[[216.73,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221]],[[216.8,8.99465219],[216.84,82.9],[216.86,1.6555],[216.87,1.94],[216.88,16.65809558]]]
["bitfinex","SOLUSD",1736035336839,[[216.73,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,30.0],[216.65,14.04529221]],[[216.79,8.99465219],[216.84,82.9],[216.86,1.6555],[216.87,1.94],[216.88,16.65809558]]]
["bitfinex","SOLUSD",1736035338119,[[216.73,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,37.25946612],[216.65,6.78582609]],[[216.79,8.99465219],[216.84,82.9],[216.86,1.6555],[216.87,1.94],[216.88,16.65809558]]]
["bitfinex","SOLUSD",1736035339044,[[216.74,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,37.25946612],[216.65,6.78582609]],[[216.8,8.99465219],[216.84,82.9],[216.86,1.6555],[216.87,1.94],[216.88,16.65809558]]]
["bitfinex","SOLUSD",1736035339216,[[216.74,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,37.25946612],[216.65,6.78582609]],[[216.8,8.99465219],[216.84,82.9],[216.86,1.6555],[216.87,1.94],[216.88,11.65809558]]]
["bitfinex","SOLUSD",1736035339938,[[216.74,8.99465219],[216.71,7.7846],[216.67,2.63201905],[216.66,37.25946612],[216.65,21.30475833]],[[216.8,8.99465219],[216.84,82.9],[216.86,1.6555],[216.87,1.94],[216.88,11.65809558]]]
["bitfinex","SOLUSD",1736035340839,[[216.74,8.99465219],[216.71,7.7846],[216.67,9.89148517],[216.66,30.0],[216.65,21.30475833]],[[216.8,8.99465219],[216.84,82.9],[216.86,1.6555],[216.87,1.94],[216.88,11.65809558]]]
["bitfinex","SOLUSD",1736035341240,[[216.75,8.99465219],[216.71,7.7846],[216.67,9.89148517],[216.66,30.0],[216.65,21.30475833]],[[216.81,8.99465219],[216.84,82.9],[216.86,1.6555],[216.87,1.94],[216.88,11.65809558]]]
["bitfinex","SOLUSD",1736035341434,[[216.76,8.99465219],[216.71,7.7846],[216.7,35.97860876],[216.69,30.0],[216.67,9.89148517]],[[216.85,20.0],[216.86,1.6555],[216.88,89.5581],[216.91,6.83793957],[216.92,12.23591456]]]
["bitfinex","SOLUSD",1736035341641,[[216.78,8.99465219],[216.72,24.46889322],[216.71,7.7846],[216.7,35.97860876],[216.69,30.0]],[[216.85,20.0],[216.86,3.5955],[216.88,89.5581],[216.91,6.83793957],[216.92,12.23591456]]]
["bitfinex","SOLUSD",1736035341828,[[216.78,8.99465219],[216.72,24.46889322],[216.71,7.7846],[216.7,35.97860876],[216.69,30.0]],[[216.84,8.99465219],[216.85,20.0],[216.86,3.5955],[216.88,89.5581],[216.91,6.83793957]]]
["bitfinex","SOLUSD",1736035342939,[[216.78,8.99465219],[216.72,24.46889322],[216.71,7.7846],[216.7,35.97860876],[216.69,37.25946612]],[[216.84,8.99465219],[216.85,20.0],[216.86,3.5955],[216.88,89.5581],[216.91,6.83793957]]]
["bitfinex","SOLUSD",1736035343743,[[216.78,8.99465219],[216.72,24.46889322],[216.71,7.7846],[216.7,35.97860876],[216.69,37.25946612]],[[216.85,20.0],[216.86,1.94],[216.88,82.9],[216.91,8.37543957],[216.92,5.0]]]
["bitfinex","SOLUSD",1736035344040,[[216.78,8.99465219],[216.72,24.46889322],[216.71,7.7846],[216.7,35.97860876],[216.69,37.25946612]],[[216.85,28.99465219],[216.86,1.94],[216.88,82.9],[216.91,8.37543957],[216.92,40.97860876]]]
["bitfinex","SOLUSD",1736035345945,[[216.78,8.99465219],[216.72,24.46889322],[216.71,7.7846],[216.7,35.97860876],[216.69,37.25946612]],[[216.84,8.99465219],[216.85,20.0],[216.86,1.94],[216.88,82.9],[216.91,8.37543957]]]
["bitfinex","SOLUSD",1736035346443,[[216.78,8.99465219],[216.72,24.46889322],[216.71,7.7846],[216.7,35.97860876],[216.69,37.25946612]],[[216.85,20.0],[216.86,1.94],[216.88,82.9],[216.91,8.37543957],[217.06,26.80323127]]]
["bitfinex","SOLUSD",1736035346946,[[216.78,8.99465219],[216.72,24.46889322],[216.71,7.7846],[216.7,35.97860876],[216.69,37.25946612]],[[216.84,8.99465219],[216.85,20.0],[216.86,1.94],[216.88,82.9],[216.91,8.37543957]]]
["bitfinex","SOLUSD",1736035347251,[[216.78,8.99465219],[216.72,24.46889322],[216.71,7.7846],[216.7,35.97860876],[216.69,37.25946612]],[[216.84,8.99465219],[216.85,20.0],[216.88,82.9],[216.91,8.37543957],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736035347426,[[216.78,8.99465219],[216.72,24.46889322],[216.71,7.7846],[216.7,35.97860876],[216.69,37.25946612]],[[216.84,8.99465219],[216.85,20.0],[216.88,84.84],[216.91,8.37543957],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736035347750,[[216.78,8.99465219],[216.72,24.46889322],[216.71,15.04406612],[216.7,35.97860876],[216.69,44.51893224]],[[216.84,8.99465219],[216.85,20.0],[216.88,84.84],[216.91,8.37543957],[216.94,13.85]]]
["bitfinex","SOLUSD",1736035347940,[[216.78,8.99465219],[216.72,24.46889322],[216.71,15.04406612],[216.7,35.97860876],[216.69,44.51893224]],[[216.85,20.0],[216.88,84.84],[216.91,8.37543957],[216.94,13.85],[217.06,26.80323127]]]
["bitfinex","SOLUSD",1736035348132,[[216.78,8.99465219],[216.72,24.46889322],[216.71,15.04406612],[216.7,35.97860876],[216.69,44.51893224]],[[216.84,8.99465219],[216.85,20.0],[216.88,84.84],[216.91,8.37543957],[216.94,13.85]]]
["bitfinex","SOLUSD",1736035348334,[[216.78,8.99465219],[216.72,24.46889322],[216.71,15.04406612],[216.7,35.97860876],[216.69,44.51893224]],[[216.85,20.0],[216.88,84.84],[216.91,8.37543957],[216.92,5.0],[216.94,13.85]]]
["bitfinex","SOLUSD",1736035348536,[[216.78,8.99465219],[216.72,24.46889322],[216.71,15.04406612],[216.7,35.97860876],[216.69,44.51893224]],[[216.85,28.99465219],[216.88,84.84],[216.91,8.37543957],[216.92,40.97860876],[216.94,13.85]]]
["bitfinex","SOLUSD",1736035351029,[[216.77,8.99465219],[216.72,24.46889322],[216.71,15.04406612],[216.7,35.97860876],[216.69,44.51893224]],[[216.83,8.99465219],[216.85,20.0],[216.88,84.84],[216.91,8.37543957],[216.92,40.97860876]]]
["bitfinex","SOLUSD",1736035352042,[[216.76,8.99465219],[216.72,24.46889322],[216.71,15.04406612],[216.7,35.97860876],[216.69,44.51893224]],[[216.82,8.99465219],[216.85,20.0],[216.88,84.84],[216.91,8.37543957],[216.92,40.97860876]]]
["bitfinex","SOLUSD",1736035352248,[[216.71,15.04406612],[216.69,16.45893224],[216.66,30.0],[216.65,6.78582609],[216.63,5.0]],[[216.85,20.0],[216.88,84.84],[216.91,8.37543957],[216.92,40.97860876]]]
["bitfinex","SOLUSD",1736035352249,[[216.71,15.04406612],[216.69,16.45893224],[216.66,30.0],[216.65,6.78582609],[216.63,5.0]],[[216.78,8.99465219],[216.85,20.0],[216.88,84.84],[216.89,21.52699558],[216.91,4.16894606]]]
["bitfinex","SOLUSD",1736035352449,[[216.72,8.99465219],[216.71,15.04406612],[216.69,14.51893224],[216.67,0.69202076],[216.66,30.0]],[[216.78,8.99465219],[216.85,20.0],[216.88,84.84],[216.89,21.52699558],[216.9,5.26998925]]]
["bitfinex","SOLUSD",1736035352747,[[216.71,24.03871831],[216.69,14.51893224],[216.67,2.63202076],[216.66,30.0],[216.6,18.71317192]],[[216.78,8.99465219],[216.85,20.0],[216.88,84.84],[216.89,21.52699558],[216.9,5.26998925]]]
["bitfinex","SOLUSD",1736035353451,[[216.71,16.77925219],[216.67,2.63202076],[216.66,30.0],[216.6,18.71317192]],[[216.78,8.99465219],[216.85,20.0],[216.88,84.84],[216.89,21.52699558],[216.9,5.26998925]]]
["bitfinex","SOLUSD",1736035353452,[[216.71,16.77925219],[216.68,7.25946612],[216.67,2.63202076],[216.66,44.51893224],[216.65,35.82369058]],[[216.78,8.99465219],[216.85,20.0],[216.88,84.84],[216.89,21.52699558],[216.9,5.26998925]]]
["bitfinex","SOLUSD",1736035354438,[[216.71,16.77925219],[216.68,7.25946612],[216.67,2.63202076],[216.66,44.51893224],[216.65,35.82369058]],[[216.78,8.99465219],[216.85,20.0],[216.88,84.84],[216.89,9.99999558],[216.9,5.26998925]]]
["bitfinex","SOLUSD",1736035354660,[[216.71,16.77925219],[216.68,7.25946612],[216.67,2.63202076],[216.66,44.51893224],[216.65,35.82369058]],[[216.78,8.99465219],[216.85,20.0],[216.87,11.5281],[216.88,84.84],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035354956,[[216.72,8.99465219],[216.71,7.7846],[216.68,7.25946612],[216.67,2.63202076],[216.66,44.51893224]],[[216.78,8.99465219],[216.85,20.0],[216.87,11.5281],[216.88,84.84],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035355354,[[216.72,8.99465219],[216.71,7.7846],[216.67,9.89148688],[216.66,30.0],[216.65,50.34262282]],[[216.78,8.99465219],[216.85,20.0],[216.87,11.5281],[216.88,84.84],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035355657,[[216.73,8.99465219],[216.71,7.7846],[216.69,0.69202954],[216.67,9.19946612],[216.66,30.0]],[[216.78,8.99465219],[216.85,20.0],[216.87,11.5281],[216.88,84.84],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035355865,[[216.73,8.99465219],[216.71,7.7846],[216.69,0.69202954],[216.67,9.19946612],[216.66,44.51893224]],[[216.78,8.99465219],[216.85,20.0],[216.87,11.5281],[216.88,84.84],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035356030,[[216.73,8.99465219],[216.71,7.7846],[216.69,0.69202954],[216.67,9.19946612],[216.66,44.51893224]],[[216.85,20.0],[216.87,11.5281],[216.88,84.84],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035356031,[[216.73,8.99465219],[216.71,7.7846],[216.69,0.69202954],[216.67,9.19946612],[216.66,44.51893224]],[[216.84,43.776884],[216.85,20.0],[216.87,11.5281],[216.88,84.84],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035356234,[[216.73,8.99465219],[216.71,7.7846],[216.69,0.69202954],[216.67,9.19946612],[216.66,44.51893224]],[[216.79,8.99465219],[216.84,126.676884],[216.87,11.5281],[216.88,1.94],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035356434,[[216.73,8.99465219],[216.71,7.7846],[216.68,0.69201611],[216.67,9.19946612],[216.66,44.51893224]],[[216.79,8.99465219],[216.84,126.676884],[216.87,11.5281],[216.88,1.94],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035356861,[[216.73,8.99465219],[216.71,7.7846],[216.68,7.95148223],[216.67,1.94],[216.66,44.51893224]],[[216.79,8.99465219],[216.84,126.676884],[216.87,11.5281],[216.88,1.94],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035357159,[[216.73,8.99465219],[216.71,7.7846],[216.68,7.95148223],[216.66,44.51893224],[216.53,23.92467264]],[[216.79,8.99465219],[216.84,126.676884],[216.87,11.5281],[216.88,1.94],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035357376,[[216.71,7.7846],[216.68,7.95148223],[216.66,44.51893224],[216.53,23.92467264]],[[216.79,8.99465219],[216.84,126.676884],[216.87,11.5281],[216.88,1.94],[216.89,9.99999558]]]
["bitfinex","SOLUSD",1736035357377,[[216.71,7.7846],[216.68,0.69201611],[216.67,7.25946612],[216.65,19.48092929],[216.62,93.06361865]],[[216.77,8.99465219],[216.84,128.250784],[216.86,11.6629],[216.88,1.94],[216.89,4.99999558]]]
["bitfinex","SOLUSD",1736035357552,[[216.69,8.99465219],[216.67,7.25946612],[216.66,10.043],[216.65,15.21095997],[216.62,94.89837818]],[[216.75,8.99465219],[216.81,37.91860876],[216.84,128.250784],[216.85,11.5291],[216.86,16.66289558]]]
["bitfinex","SOLUSD",1736035358363,[[216.69,8.99465219],[216.66,10.043],[216.65,7.95149385],[216.63,14.51893224],[216.62,65.87262402]],[[216.75,8.99465219],[216.81,37.91860876],[216.84,128.250784],[216.85,11.5291],[216.86,16.66289558]]]
["bitfinex","SOLUSD",1736035358546,[[216.69,8.99465219],[216.66,10.043],[216.65,7.95149385],[216.63,14.51893224],[216.62,60.87262402]],[[216.75,8.99465219],[216.81,37.91860876],[216.84,128.250784],[216.85,11.5291],[216.86,16.66289558]]]
["bitfinex","SOLUSD",1736035358750,[[216.68,8.99465219],[216.66,8.103],[216.65,7.95149385],[216.63,14.51893224],[216.62,60.87262402]],[[216.81,37.91860876],[216.84,133.25077958],[216.85,11.5291],[216.86,11.6629],[235.6,0.5]]]
["bitfinex","SOLUSD",1736035358954,[[216.66,8.103],[216.65,7.25946612],[216.63,14.51893224],[216.62,29.03786449],[216.59,76.86283584]],[[216.72,8.99465219],[216.78,23.776884],[216.79,82.9],[216.81,37.91860876],[216.82,9.99999558]]]
["bitfinex","SOLUSD",1736035359259,[[216.66,8.103],[216.65,8.99465219],[216.64,7.25946612],[216.63,14.51893224],[216.62,29.03786449]],[[216.71,8.99465219],[216.78,23.776884],[216.79,82.9],[216.8,16.53129558],[216.81,37.91860876]]]
["bitfinex","SOLUSD",1736035359865,[[216.66,8.103],[216.65,8.99465219],[216.61,7.25946612],[216.6,17.15113255],[216.58,29.03786449]],[[216.71,8.99465219],[216.78,23.776884],[216.79,82.9],[216.8,16.53129558],[216.81,37.91860876]]]
["bitfinex","SOLUSD",1736035360247,[[216.66,8.103],[216.61,7.25946612],[216.6,17.15113255],[216.59,30.0],[216.58,29.03786449]],[[216.7,8.99465219],[216.78,23.776884],[216.79,82.9],[216.8,16.53129558],[216.81,37.91860876]]]
["bitfinex","SOLUSD",1736035360442,[[216.66,8.103],[216.64,8.99465219],[216.61,7.25946612],[216.6,2.63220031],[216.59,80.497541]],[[216.71,8.99465219],[216.78,23.776884],[216.79,82.9],[216.8,16.53129558],[216.81,37.91860876]]]
["bitfinex","SOLUSD",1736035360668,[[216.66,8.103],[216.64,8.99465219],[216.61,7.25946612],[216.6,2.63220031],[216.59,80.497541]],[[216.71,8.99465219],[216.78,23.776884],[216.79,82.9],[216.8,16.53129558],[216.81,39.8104098]]]
["bitfinex","SOLUSD",1736035361164,[[216.66,1.57],[216.64,8.99465219],[216.6,7.95166643],[216.59,65.97860876]],[[216.71,8.99465219],[216.78,23.776884],[216.79,82.9],[216.8,16.53129558],[216.81,39.8104098]]]
["bitfinex","SOLUSD",1736035361165,[[216.66,1.57],[216.64,8.99465219],[216.6,7.95166643],[216.59,65.97860876],[216.58,43.55679673]],[[216.71,8.99465219],[216.78,23.776884],[216.79,82.9],[216.8,16.53129558],[216.81,39.8104098]]]
["bitfinex","SOLUSD",1736035361375,[[216.64,8.99465219],[216.61,7.8399],[216.6,7.95166643],[216.59,67.91860876],[216.58,43.55679673]],[[216.71,8.99465219],[216.78,23.776884],[216.79,89.3169],[216.8,16.53129558],[216.81,39.8104098]]]
["bitfinex","SOLUSD",1736035362752,[[216.64,8.99465219],[216.61,7.8399],[216.6,0.69220031],[216.59,75.17807488],[216.58,43.55679673]],[[216.71,8.99465219],[216.78,23.776884],[216.79,89.3169],[216.8,16.53129558],[216.81,39.8104098]]]
["bitfinex","SOLUSD",1736035362953,[[216.65,8.99465219],[216.61,7.8399],[216.6,0.69220031],[216.59,75.17807488],[216.58,43.55679673]],[[216.71,8.99465219],[216.78,23.776884],[216.79,89.3169],[216.8,16.53129558],[216.81,39.8104098]]]
["bitfinex","SOLUSD",1736035363271,[[216.65,8.99465219],[216.61,7.8399],[216.6,0.69220031],[216.59,75.17807488],[216.58,43.55679673]],[[216.72,8.99465219],[216.78,23.776884],[216.79,89.3169],[216.8,16.53129558],[216.81,39.8104098]]]
["bitfinex","SOLUSD",1736035363455,[[216.65,8.99465219],[216.62,0.69226598],[216.61,7.8399],[216.59,75.17807488],[216.58,14.51893224]],[[216.72,8.99465219],[216.78,23.776884],[216.79,89.3169],[216.8,11.5313],[216.81,39.8104098]]]
["bitfinex","SOLUSD",1736035363655,[[216.69,8.99465219],[216.63,23.776884],[216.62,0.69226598],[216.61,7.8399],[216.59,75.17807488]],[[216.81,118.87860876],[216.84,12.99079558],[216.86,5.0],[216.87,12.64217668],[216.98,66.44857678]]]
["bitfinex","SOLUSD",1736035363973,[[216.63,23.776884],[216.62,0.69226598],[216.61,7.8399],[216.59,75.17807488]],[[216.81,118.87860876],[216.84,12.99079558],[216.86,5.0],[216.87,12.64217668],[216.98,66.44857678]]]
["bitfinex","SOLUSD",1736035363974,[[216.72,8.99465219],[216.68,1.599],[216.66,0.69223946],[216.63,23.776884],[216.62,30.0]],[[216.79,8.99465219],[216.8,1.94],[216.81,82.9],[216.84,19.5203],[216.86,9.99999558]]]
["bitfinex","SOLUSD",1736035364274,[[216.72,8.99465219],[216.68,1.599],[216.66,0.69223946],[216.63,23.776884],[216.62,30.0]],[[216.73,30.0],[216.79,8.99465219],[216.8,1.94],[216.81,82.9],[216.84,19.5203]]]
["bitfinex","SOLUSD",1736035364473,[[216.72,8.99465219],[216.68,2.29106943],[216.63,23.776884],[216.62,30.0],[182.57,60.0]],[[216.73,30.0],[216.79,8.99465219],[216.8,1.94],[216.81,82.9],[216.84,21.37559885]]]
["bitfinex","SOLUSD",1736035364670,[[216.72,8.99465219],[216.68,2.29106943],[216.63,23.776884],[216.62,37.25946612],[216.61,20.75983224]],[[216.73,30.0],[216.78,8.99465219],[216.8,1.94],[216.81,82.9],[216.84,21.37559885]]]
["bitfinex","SOLUSD",1736035364977,[[216.71,8.99465219],[216.68,1.599],[216.64,0.69210012],[216.63,23.776884],[216.62,37.25946612]],[[216.73,30.0],[216.77,8.99465219],[216.8,1.94],[216.81,82.9],[216.84,19.5203]]]
["bitfinex","SOLUSD",1736035365275,[[216.71,8.99465219],[216.68,1.599],[216.64,0.69210012],[216.63,31.03635012],[216.62,30.0]],[[216.73,30.0],[216.77,8.99465219],[216.8,1.94],[216.81,82.9],[216.84,19.5203]]]
["bitfinex","SOLUSD",1736035365461,[[216.72,8.99465219],[216.68,1.599],[216.64,0.69210012],[216.63,31.03635012],[216.62,30.0]],[[216.78,8.99465219],[216.8,1.94],[216.83,23.776884],[216.84,102.4203],[216.97,43.40457678]]]
["bitfinex","SOLUSD",1736035365661,[[216.71,8.99465219],[216.68,1.599],[216.66,20.0],[216.64,0.69210012],[216.63,31.03635012]],[[216.78,8.99465219],[216.8,1.94],[216.83,23.776884],[216.84,102.4203],[216.97,43.40457678]]]
["bitfinex","SOLUSD",1736035365977,[[216.71,8.99465219],[216.68,1.599],[216.66,20.0],[216.64,0.69210012],[216.63,31.03635012]],[[216.78,8.99465219],[216.8,1.94],[216.83,23.776884],[216.84,102.4203],[216.97,67.10790792]]]
["bitfinex","SOLUSD",1736035366677,[[216.71,8.99465219],[216.68,1.599],[216.66,20.0],[216.64,0.69210012],[216.63,31.03635012]],[[216.78,8.99465219],[216.8,1.94],[216.83,23.776884],[216.84,102.4203],[216.86,11.82934065]]]
["bitfinex","SOLUSD",1736035367679,[[216.71,8.99465219],[216.68,1.599],[216.67,0.69208425],[216.66,20.0],[216.63,31.03635012]],[[216.78,8.99465219],[216.8,1.94],[216.83,23.776884],[216.84,102.4203],[216.86,11.82934065]]]
["bitfinex","SOLUSD",1736035368082,[[216.71,8.99465219],[216.68,1.599],[216.67,0.69208425],[216.66,20.0],[216.63,31.03635012]],[[216.77,8.99465219],[216.8,1.94],[216.83,23.776884],[216.84,102.4203],[216.86,11.82934065]]]
["bitfinex","SOLUSD",1736035371885,[[216.71,8.99465219],[216.68,1.599],[216.67,0.69208425],[216.66,20.0],[216.63,31.03635012]],[[216.8,21.94],[216.83,23.776884],[216.84,102.4203],[216.86,11.82934065],[216.99,41.90269738]]]
["bitfinex","SOLUSD",1736035372089,[[216.71,8.99465219],[216.68,1.599],[216.67,0.69208425],[216.66,20.0],[216.63,31.03635012]],[[216.77,8.99465219],[216.8,21.94],[216.83,23.776884],[216.84,102.4203],[216.86,11.82934065]]]
["bitfinex","SOLUSD",1736035373784,[[216.72,8.99465219],[216.7,6.2409],[216.68,1.599],[216.67,0.69208425],[216.66,20.0]],[[216.84,90.8908],[216.87,16.93386212],[216.88,9.99999558],[216.93,37.52122913],[217.0,220.7]]]
["bitfinex","SOLUSD",1736035373984,[[216.71,8.99465219],[216.68,1.599],[216.67,0.69208425],[216.63,7.25946612],[216.6,29.03786449]],[[216.78,8.99465219],[216.81,5.0],[216.83,15.79],[216.84,90.8908],[216.88,9.99999558]]]
["bitfinex","SOLUSD",1736035373985,[[216.71,8.99465219],[216.68,1.599],[216.67,0.69208425],[216.63,7.25946612],[216.6,29.03786449]],[[216.78,8.99465219],[216.81,5.0],[216.83,15.79],[216.84,90.8908],[216.88,4.99999558]]]
["bitfinex","SOLUSD",1736035374292,[[216.63,7.25946612],[216.6,29.03786449]],[[216.81,5.0],[216.83,15.79],[216.84,90.8908]]]
["bitfinex","SOLUSD",1736035374293,[[216.64,6.2409],[216.63,8.85846612],[216.61,23.51358443],[216.6,29.03786449],[216.58,30.0]],[[216.72,38.99465219],[216.79,9.99999558],[216.81,54.67950029],[216.83,1.94],[216.84,22.81041085]]]
["bitfinex","SOLUSD",1736035374590,[[216.64,6.2409],[216.63,8.85846612],[216.61,14.51893224],[216.6,38.03251668],[216.58,30.0]],[[216.67,8.99465219],[216.72,30.0],[216.75,1.94],[216.79,9.99999558],[216.81,54.67950029]]]
["bitfinex","SOLUSD",1736035374885,[[216.63,1.599],[216.59,7.25946612],[216.58,6.2409],[216.57,14.51893224],[216.56,58.06361865]],[[216.67,8.99465219],[216.72,30.0],[216.75,3.5754],[216.76,6.4169],[216.79,9.99999558]]]
["bitfinex","SOLUSD",1736035375084,[[216.63,1.599],[216.6,8.99465219],[216.59,7.25946612],[216.58,6.2409],[216.57,14.51893224]],[[216.67,8.99465219],[216.72,30.0],[216.75,3.5754],[216.76,6.4169],[216.79,9.99999558]]]
["bitfinex","SOLUSD",1736035375085,[[216.63,1.599],[216.6,8.99465219],[216.59,7.25946612],[216.58,6.2409],[216.57,15.21127273]],[[216.67,8.99465219],[216.72,30.0],[216.75,3.5754],[216.76,6.4169],[216.79,9.99999558]]]
["bitfinex","SOLUSD",1736035375586,[[216.63,1.599],[216.59,7.25946612],[216.58,6.2409],[216.57,15.21127273],[216.51,24.518933]],[[216.67,8.99465219],[216.72,30.0],[216.75,3.5754],[216.76,6.4169],[216.79,9.99999558]]]
["bitfinex","SOLUSD",1736035375882,[[216.63,1.599],[216.6,8.99465219],[216.58,6.2409],[216.57,7.95180661],[216.56,1.94]],[[216.67,8.99465219],[216.72,30.0],[216.75,3.5754],[216.76,6.4169],[216.79,9.99999558]]]
["bitfinex","SOLUSD",1736035376090,[[216.63,1.599],[216.6,8.99465219],[216.58,6.2409],[216.57,7.95180661],[216.56,1.94]],[[216.67,8.99465219],[216.72,30.0],[216.75,3.5754],[216.76,6.4169],[216.77,11.5333]]]
["bitfinex","SOLUSD",1736035376690,[[216.63,1.599],[216.6,8.99465219],[216.58,6.2409],[216.57,0.69234049],[216.56,1.94]],[[216.67,8.99465219],[216.72,30.0],[216.75,3.5754],[216.76,6.4169],[216.77,11.5333]]]
["bitfinex","SOLUSD",1736035378189,[[216.58,16.83485219],[216.56,1.94],[216.55,7.95183689],[216.53,16.39009541],[216.51,35.0]],[[216.65,8.99465219],[216.72,30.0],[216.75,3.5754],[216.76,11.41689558],[216.77,16.5333]]]
["bitfinex","SOLUSD",1736035378669,[[216.58,7.8402],[216.56,1.94],[216.55,7.95183689],[216.53,16.39009541],[216.51,30.0]],[[216.65,8.99465219],[216.72,30.0],[216.73,4.99999558],[216.75,3.5754],[216.76,6.4169]]]
["bitfinex","SOLUSD",1736035378871,[[216.58,16.83485219],[216.56,1.94],[216.55,0.69237077],[216.54,7.25946612],[216.53,1.87116317]],[[216.65,8.99465219],[216.72,30.0],[216.73,4.99999558],[216.75,3.5754],[216.76,6.4169]]]
["bitfinex","SOLUSD",1736035379179,[[216.58,16.83485219],[216.55,0.69237077],[216.54,9.19946612],[216.53,1.87116317],[216.42,143.02113255]],[[216.65,8.99465219],[216.7,35.97860876],[216.72,30.0],[216.73,4.99999558],[216.75,3.5754]]]
["bitfinex","SOLUSD",1736035379381,[[216.58,16.83485219],[216.55,0.69237077],[216.54,1.94],[216.53,9.13062929],[216.42,143.02113255]],[[216.65,8.99465219],[216.7,35.97860876],[216.72,30.0],[216.73,4.99999558],[216.75,3.5754]]]
["bitfinex","SOLUSD",1736035379687,[[216.58,7.8402],[216.56,8.99465219],[216.55,0.69237077],[216.54,1.94],[216.53,7.25946612]],[[216.63,8.99465219],[216.7,118.87860876],[216.72,30.0],[216.73,4.99999558],[216.74,11.5346]]]
["bitfinex","SOLUSD",1736035379901,[[216.55,0.69237077],[216.54,1.94],[216.53,15.08166612],[216.46,16.834852],[216.4,33.68931421]],[[216.64,8.99465219],[216.7,118.87860876],[216.72,30.0],[216.73,4.99999558],[216.74,11.5346]]]
["bitfinex","SOLUSD",1736035380073,[[216.57,8.99465219],[216.54,1.94],[216.53,8.5146954],[216.52,7.25946612],[216.5,19.69720246]],[[216.64,8.99465219],[216.7,118.87860876],[216.72,30.0],[216.74,11.5346]]]
["bitfinex","SOLUSD",1736035380074,[[216.57,8.99465219],[216.54,1.94],[216.53,8.5146954],[216.52,7.25946612],[216.5,19.69720246]],[[216.64,8.99465219],[216.7,118.87860876],[216.71,4.99999558],[216.72,30.0],[216.74,11.5346]]]
["bitfinex","SOLUSD",1736035380270,[[216.57,8.99465219],[216.53,8.5146954],[216.52,7.25946612],[216.5,19.69720246],[216.48,166.62175072]],[[216.64,8.99465219],[216.68,1.94],[216.7,118.87860876],[216.71,4.99999558],[216.72,30.0]]]
["bitfinex","SOLUSD",1736035380574,[[216.57,8.99465219],[216.53,8.5146954],[216.52,9.19946612],[216.5,19.69720246],[216.48,196.62175072]],[[216.64,8.99465219],[216.68,1.94],[216.7,118.87860876],[216.71,4.99999558],[216.72,30.0]]]
["bitfinex","SOLUSD",1736035380765,[[216.56,8.99465219],[216.53,8.5146954],[216.52,9.19946612],[216.5,21.51525734],[216.48,196.62175072]],[[216.63,8.99465219],[216.68,1.94],[216.7,118.87860876],[216.71,4.99999558],[216.72,30.0]]]
["bitfinex","SOLUSD",1736035381082,[[216.53,8.5146954],[216.52,7.25946612],[216.5,21.51525734],[216.48,196.62175072],[216.45,15.081666]],[[216.63,8.99465219],[216.68,1.94],[216.7,118.87860876],[216.71,4.99999558],[216.72,30.0]]]
["bitfinex","SOLUSD",1736035381288,[[216.53,8.5146954],[216.52,1.94],[216.51,7.25946612],[216.5,21.51525734],[216.49,29.03786449]],[[216.62,8.99465219],[216.68,1.94],[216.69,4.99999558],[216.7,118.87860876],[216.72,30.0]]]
["bitfinex","SOLUSD",1736035381581,[[216.54,8.99465219],[216.53,7.8222],[216.51,7.25946612],[216.5,17.02954667],[216.49,29.03786449]],[[216.61,8.99465219],[216.67,23.776884],[216.68,1.94],[216.69,4.99999558],[216.7,123.87860876]]]
["bitfinex","SOLUSD",1736035381790,[[216.53,16.81685219],[216.51,7.25946612],[216.5,17.02954667],[216.49,30.97786449],[216.48,160.64314196]],[[216.67,23.776884],[216.68,1.94],[216.69,4.99999558],[216.7,123.87860876]]]
["bitfinex","SOLUSD",1736035381791,[[216.53,16.81685219],[216.51,7.25946612],[216.5,17.02954667],[216.49,30.97786449],[216.48,160.64314196]],[[216.6,38.99465219],[216.67,25.426384],[216.68,8.3816],[216.69,4.99999558],[216.7,123.87860876]]]
["bitfinex","SOLUSD",1736035381967,[[216.53,16.81685219],[216.51,7.25946612],[216.5,15.21149179],[216.49,30.97786449],[216.48,160.64314196]],[[216.6,38.99465219],[216.67,25.426384],[216.68,8.3816],[216.69,4.99999558],[216.7,123.87860876]]]
["bitfinex","SOLUSD",1736035382284,[[216.54,8.99465219],[216.53,7.8222],[216.51,7.25946612],[216.5,15.21149179],[216.49,30.97786449]],[[216.6,38.99465219],[216.67,25.426384],[216.68,8.3816],[216.69,4.99999558],[216.7,123.87860876]]]
["bitfinex","SOLUSD",1736035382485,[[216.54,8.99465219],[216.53,7.8222],[216.5,0.69255955],[216.49,1.94],[216.48,73.23807488]],[[216.6,30.0],[216.61,8.99465219],[216.67,25.426384],[216.68,8.3816],[216.69,4.99999558]]]
["bitfinex","SOLUSD",1736035382888,[[216.54,8.99465219],[216.53,7.8222],[216.5,0.69255955],[216.48,73.23807488],[216.41,11.78979991]],[[216.6,30.0],[216.61,8.99465219],[216.67,25.426384],[216.68,8.3816],[216.69,4.99999558]]]
["bitfinex","SOLUSD",1736035383193,[[216.54,8.99465219],[216.53,7.8222],[216.49,0.69261906],[216.48,75.17807488],[216.46,1.83127091]],[[216.6,30.0],[216.61,8.99465219],[216.67,25.426384],[216.68,8.3816],[216.69,6.88586477]]]
["bitfinex","SOLUSD",1736035383489,[[216.49,0.69261906],[216.48,30.0],[216.47,9.9766],[216.45,12.43773634],[216.44,19.51893224]],[[216.59,8.99465219],[216.6,30.0],[216.67,25.426384],[216.68,8.3816],[216.69,6.88586477]]]
["bitfinex","SOLUSD",1736035383706,[[216.49,0.69261906],[216.48,30.0],[216.47,9.9766],[216.45,12.43773634],[216.44,19.51893224]],[[216.59,8.99465219],[216.6,30.0],[216.67,30.42637958],[216.68,8.3816],[216.69,1.88586919]]]
["bitfinex","SOLUSD",1736035383910,[[216.52,8.99465219],[216.49,0.69261906],[216.48,30.0],[216.47,9.9766],[216.45,12.43773634]],[[216.59,8.99465219],[216.6,30.0],[216.67,30.42637958],[216.68,8.3816],[216.69,1.88586919]]]
["bitfinex","SOLUSD",1736035384399,[[216.5,8.99465219],[216.47,9.9766],[216.46,0.69265499],[216.45,5.17827022],[216.44,39.13066435]],[[216.57,8.99465219],[216.58,30.0],[216.6,30.0],[216.67,35.42637958],[216.68,19.9196]]]
["bitfinex","SOLUSD",1736035384598,[[216.5,8.99465219],[216.47,9.9766],[216.46,0.69265499],[216.45,5.17827022],[216.44,39.13066435]],[[216.57,8.99465219],[216.58,30.0],[216.61,1.94],[216.67,35.42637958],[216.68,31.8296]]]
["bitfinex","SOLUSD",1736035384806,[[216.51,8.99465219],[216.47,9.9766],[216.46,0.69265499],[216.45,5.17827022],[216.44,39.13066435]],[[216.58,38.99465219],[216.61,1.94],[216.67,35.42637958],[216.68,31.8296],[217.06,86.80915356]]]
["bitfinex","SOLUSD",1736035384978,[[216.55,8.99465219],[216.49,23.776884],[216.48,36.6713324],[216.47,39.9766],[216.45,5.17827022]],[[216.58,30.0],[216.61,1.94],[216.62,8.99465219],[216.67,25.426384],[216.68,6.4416]]]
["bitfinex","SOLUSD",1736035385183,[[216.55,8.99465219],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.58,30.0],[216.61,1.94],[216.62,8.99465219],[216.67,25.426384],[216.68,6.4416]]]
["bitfinex","SOLUSD",1736035385800,[[216.56,8.99465219],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.58,30.0],[216.61,1.94],[216.63,8.99465219],[216.67,25.426384],[216.68,6.4416]]]
["bitfinex","SOLUSD",1736035385989,[[216.57,8.99465219],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.61,1.94],[216.64,8.99465219],[216.67,25.426384],[216.68,6.4416],[216.71,4.99999558]]]
["bitfinex","SOLUSD",1736035386190,[[216.57,8.99465219],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.64,8.99465219],[216.67,25.426384],[216.68,6.4416],[216.71,4.99999558]]]
["bitfinex","SOLUSD",1736035386191,[[216.57,8.99465219],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.64,8.99465219],[216.66,1.94],[216.67,25.426384],[216.68,6.4416],[216.71,4.99999558]]]
["bitfinex","SOLUSD",1736035386602,[[216.57,8.99465219],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.64,8.49465219],[216.66,1.94],[216.67,25.426384],[216.68,6.4416],[216.71,4.99999558]]]
["bitfinex","SOLUSD",1736035386790,[[216.56,8.99465219],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.63,8.99465219],[216.66,1.94],[216.67,25.426384],[216.68,6.4416],[216.71,9.99999558]]]
["bitfinex","SOLUSD",1736035387193,[[216.52,20.0],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.62,8.99465219],[216.66,1.94],[216.67,25.426384],[216.68,6.4416],[216.71,9.99999558]]]
["bitfinex","SOLUSD",1736035387416,[[216.54,8.99465219],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.61,8.99465219],[216.66,1.94],[216.67,25.426384],[216.68,6.4416],[216.71,9.99999558]]]
["bitfinex","SOLUSD",1736035388108,[[216.54,8.99465219],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.6,8.99465219],[216.66,1.94],[216.67,25.426384],[216.68,6.4416],[216.71,9.99999558]]]
["bitfinex","SOLUSD",1736035388906,[[216.54,8.99465219],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.61,8.99465219],[216.64,20.0],[216.66,1.94],[216.67,25.426384],[216.68,6.4416]]]
["bitfinex","SOLUSD",1736035389930,[[216.55,8.99465219],[216.5,0.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,39.9766]],[[216.62,8.99465219],[216.64,20.0],[216.66,1.94],[216.67,25.426384],[216.68,6.4416]]]
["bitfinex","SOLUSD",1736035391627,[[216.56,8.99465219],[216.5,30.6925709],[216.49,23.776884],[216.48,35.97860876],[216.47,6.94]],[[216.67,1.6495],[216.68,6.4416],[216.72,11.5359],[216.73,5.0],[216.74,23.48137558]]]
["bitfinex","SOLUSD",1736035391803,[[216.58,8.99465219],[216.51,8.0366],[216.5,30.6925709],[216.48,35.97860876],[216.47,6.94]],[[216.67,1.94],[216.72,13.1854],[216.73,89.3416],[216.74,23.48137558],[216.75,18.85]]]
["bitfinex","SOLUSD",1736035392004,[[216.58,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.65,8.99465219],[216.67,1.94],[216.7,35.97860876],[216.72,13.1854],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035392518,[[216.57,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.64,8.99465219],[216.67,1.94],[216.7,35.97860876],[216.72,13.1854],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035392823,[[216.57,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.64,8.99465219],[216.67,1.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035393023,[[216.56,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.63,8.99465219],[216.67,1.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035394214,[[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.63,8.99465219],[216.67,1.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035394215,[[216.54,20.0],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.62,8.99465219],[216.67,1.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035394526,[[216.55,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.62,8.99465219],[216.67,1.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035395627,[[216.55,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.63,8.99465219],[216.67,21.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035395813,[[216.56,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.63,8.99465219],[216.67,21.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035397921,[[216.56,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.63,8.99465219],[216.67,21.94],[216.7,35.97860876],[216.72,13.1854],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035398125,[[216.56,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.63,8.99465219],[216.67,21.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035398822,[[216.56,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.67,20.0],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416],[216.84,23.0584]]]
["bitfinex","SOLUSD",1736035399006,[[216.57,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.64,8.99465219],[216.67,21.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035399704,[[216.57,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.64,8.99465219],[216.67,21.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035399905,[[216.57,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.64,8.99465219],[216.67,21.94],[216.7,35.97860876],[216.72,13.1854],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035400105,[[216.57,8.99465219],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.48,35.97860876]],[[216.64,8.99465219],[216.67,21.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035400641,[[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.33,81.86677605],[183.46,3.0]],[[216.64,8.99465219],[216.67,21.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035400805,[[216.54,20.0],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0],[216.33,81.86677605]],[[216.64,8.99465219],[216.67,21.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,94.3416]]]
["bitfinex","SOLUSD",1736035401006,[[216.57,8.99465219],[216.54,20.0],[216.52,0.69245935],[216.51,8.0366],[216.5,30.0]],[[216.64,8.99465219],[216.67,21.94],[216.7,35.97860876],[216.72,18.18539558],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035401303,[[216.59,8.99465219],[216.55,0.69248334],[216.54,20.0],[216.51,8.0366],[216.5,30.0]],[[216.66,8.99465219],[216.67,1.94],[216.72,1.6495],[216.73,89.3416],[216.77,23.84999558]]]
["bitfinex","SOLUSD",1736035401503,[[216.6,8.99465219],[216.55,0.69248334],[216.54,20.0],[216.51,8.0366],[216.5,30.0]],[[216.67,1.94],[216.72,1.6495],[216.73,89.3416],[216.77,23.84999558]]]
["bitfinex","SOLUSD",1736035401504,[[216.6,8.99465219],[216.58,1.5619],[216.55,0.69248334],[216.54,21.94],[216.51,6.4784]],[[216.67,10.93465219],[216.7,20.0],[216.72,1.6495],[216.73,89.3416],[216.76,11.5339]]]
["bitfinex","SOLUSD",1736035401903,[[216.6,8.99465219],[216.58,1.5619],[216.55,0.69248334],[216.54,21.94],[216.51,6.4784]],[[216.67,10.93465219],[216.72,1.6495],[216.73,89.3416],[216.76,11.5339],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1736035402451,[[216.6,8.99465219],[216.58,1.5619],[216.55,0.69248334],[216.54,21.94],[216.51,6.4784]],[[216.67,10.93465219],[216.72,1.6495],[216.73,89.3416],[216.76,11.5339],[216.87,227.93591456]]]
["bitfinex","SOLUSD",1736035403030,[[216.6,8.99465219],[216.58,1.5619],[216.55,0.69248334],[216.54,21.94],[183.01,0.32786]],[[216.67,8.99465219],[216.7,20.0],[216.72,1.6495],[216.73,89.3416],[216.76,11.5339]]]
["bitfinex","SOLUSD",1736035403331,[[216.6,8.99465219],[216.58,8.1024],[216.55,0.69248334],[216.54,21.94],[216.45,143.69720246]],[[216.67,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.76,11.5339]]]
["bitfinex","SOLUSD",1736035403823,[[216.58,8.1024],[216.55,0.69248334],[216.54,21.94],[216.45,143.69720246],[216.34,110.67607715]],[[216.67,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,4.99999558]]]
["bitfinex","SOLUSD",1736035404135,[[216.59,8.99465219],[216.58,8.1024],[216.55,0.69248334],[216.54,21.94],[216.47,7.25946612]],[[216.66,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,6.85942221]]]
["bitfinex","SOLUSD",1736035404630,[[216.59,8.99465219],[216.58,8.1024],[216.55,0.69248334],[216.54,21.94],[216.47,7.25946612]],[[216.66,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,11.85942221]]]
["bitfinex","SOLUSD",1736035404833,[[216.59,8.99465219],[216.58,8.1024],[216.55,0.69248334],[216.54,21.94],[216.48,43.23807488]],[[216.66,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,11.85942221]]]
["bitfinex","SOLUSD",1736035405224,[[216.58,17.09705219],[216.55,0.69248334],[216.54,21.94],[216.48,43.23807488],[183.0,61.0]],[[216.65,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,11.85942221]]]
["bitfinex","SOLUSD",1736035405631,[[216.58,17.09705219],[216.55,0.69248334],[216.54,21.94],[216.48,43.23807488],[183.0,61.0]],[[216.65,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,6.85942221]]]
["bitfinex","SOLUSD",1736035405843,[[216.58,17.09705219],[216.55,0.69248334],[216.54,21.94],[216.49,5.0],[216.48,43.23807488]],[[216.65,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,6.85942221]]]
["bitfinex","SOLUSD",1736035405844,[[216.58,17.09705219],[216.55,0.69248334],[216.54,21.94],[216.49,5.0],[216.48,43.23807488]],[[216.65,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,11.85942221]]]
["bitfinex","SOLUSD",1736035406318,[[216.58,17.09705219],[216.55,0.69248334],[216.54,21.94],[216.49,12.25946612],[216.48,35.97860876]],[[216.65,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,11.85942221]]]
["bitfinex","SOLUSD",1736035407150,[[216.59,8.99465219],[216.58,8.1024],[216.55,0.69248334],[216.54,21.94],[216.51,1.87308064]],[[216.65,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,11.85942221]]]
["bitfinex","SOLUSD",1736035407734,[[216.58,17.09705219],[216.55,0.69248334],[216.54,21.94],[216.51,1.87308064],[216.38,23.22464352]],[[216.65,8.99465219],[216.7,57.91860876],[216.72,1.6495],[216.73,89.3416],[216.75,11.85942221]]]
["bitfinex","SOLUSD",1736035407941,[[216.58,17.09705219],[216.55,0.69248334],[216.54,21.94],[216.51,1.87308064],[216.38,23.22464352]],[[216.65,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,11.85942221]]]
["bitfinex","SOLUSD",1736035408645,[[216.58,17.09705219],[216.55,0.69248334],[216.54,21.94],[216.51,1.87308064],[216.48,50.497541]],[[216.65,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,11.85942221]]]
["bitfinex","SOLUSD",1736035409632,[[216.58,17.09705219],[216.55,0.69248334],[216.54,21.94],[216.51,1.87308064],[216.5,37.25946612]],[[216.65,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,11.85942221]]]
["bitfinex","SOLUSD",1736035410236,[[216.58,17.09705219],[216.55,0.69248334],[216.54,21.94],[216.51,1.87308064],[216.5,37.25946612]],[[216.67,8.99465219],[216.7,21.94],[216.72,1.6495],[216.73,89.3416],[216.75,11.85942221]]]
["bitfinex","SOLUSD",1736035410444,[[216.58,17.09705219],[216.55,0.69248334],[216.54,21.94],[216.51,1.87308064],[216.5,37.25946612]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035410937,[[216.58,17.09705219],[216.55,0.69248334],[216.54,20.0],[216.51,1.87308064],[216.5,37.25946612]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035411135,[[216.58,17.09705219],[216.55,0.69248334],[216.54,20.0],[216.53,1.94],[216.51,1.87308064]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035411436,[[216.56,8.99465219],[216.55,20.0],[216.53,1.94],[216.52,8.1024],[216.51,2.56552302]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035411437,[[216.56,8.99465219],[216.55,20.0],[216.53,1.94],[216.52,8.1024],[216.51,2.56552302]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,100.8767]]]
["bitfinex","SOLUSD",1736035411617,[[216.56,8.99465219],[216.55,20.0],[216.53,1.94],[216.52,8.1024],[216.51,0.69244238]],[[216.65,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,100.8767]]]
["bitfinex","SOLUSD",1736035411822,[[216.56,8.99465219],[216.55,20.0],[216.53,1.94],[216.52,8.1024],[216.51,0.69244238]],[[216.65,8.99465219],[216.69,1.94],[216.7,55.97860876],[216.72,1.6495],[216.73,100.8767]]]
["bitfinex","SOLUSD",1736035412334,[[216.56,8.99465219],[216.55,20.0],[216.53,2.63247113],[216.52,8.1024],[216.48,43.23807488]],[[216.65,8.99465219],[216.69,1.94],[216.7,55.97860876],[216.72,1.6495],[216.73,100.8767]]]
["bitfinex","SOLUSD",1736035412547,[[216.57,8.99465219],[216.55,20.0],[216.53,2.63247113],[216.52,8.1024],[216.49,5.0]],[[216.65,8.99465219],[216.69,1.94],[216.7,55.97860876],[216.72,1.6495],[216.73,100.8767]]]
["bitfinex","SOLUSD",1736035413241,[[216.58,8.99465219],[216.55,20.0],[216.53,2.63247113],[216.52,8.1024],[216.5,31.8331607]],[[216.66,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,100.8767]]]
["bitfinex","SOLUSD",1736035413434,[[216.61,8.99465219],[216.55,0.69242957],[216.53,31.94],[216.52,8.1024],[216.5,1.8331607]],[[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416],[216.77,16.5334]]]
["bitfinex","SOLUSD",1736035413639,[[216.6,8.99465219],[216.56,20.0],[216.55,0.69242957],[216.53,31.94],[216.52,8.1024]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035414739,[[216.56,20.0],[216.55,0.69242957],[216.53,31.94],[216.52,8.1024],[216.37,130.64314196]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035414919,[[216.6,8.99465219],[216.56,20.0],[216.55,0.69242957],[216.53,31.94],[216.52,8.1024]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035417452,[[216.56,20.0],[216.55,0.69242957],[216.53,31.94],[216.52,8.1024],[216.36,23.84670564]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035417618,[[216.6,8.99465219],[216.56,20.0],[216.55,0.69242957],[216.53,31.94],[216.52,8.1024]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035418247,[[216.6,8.99465219],[216.56,20.0],[216.55,0.69242957],[216.53,31.94],[216.52,15.36186612]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035419146,[[216.59,8.99465219],[216.56,20.0],[216.55,0.69242957],[216.53,31.94],[216.52,15.36186612]],[[216.67,8.99465219],[216.69,1.94],[216.7,20.0],[216.72,1.6495],[216.73,89.3416]]]
["bitfinex","SOLUSD",1736035419344,[[216.61,8.99465219],[216.57,23.776884],[216.56,20.0],[216.55,0.69242957],[216.53,31.94]],[[216.72,1.6495],[216.73,89.3416],[216.77,11.5334],[216.79,37.05914758],[216.8,5.0]]]
["bitfinex","SOLUSD",1736035419520,[[216.65,8.99465219],[216.59,42.42430876],[216.58,2.32708199],[216.57,23.776884],[216.56,30.0]],[[216.72,1.6495],[216.73,91.2816],[216.77,11.5334],[216.8,5.0],[216.81,4.99999558]]]
["bitfinex","SOLUSD",1736035419725,[[216.65,8.99465219],[216.6,0.69227631],[216.59,42.42430876],[216.58,1.6347],[216.56,30.0]],[[216.72,1.6495],[216.73,91.2816],[216.77,11.5334],[216.8,5.0],[216.81,4.99999558]]]
["bitfinex","SOLUSD",1736035419939,[[216.65,8.99465219],[216.6,0.69227631],[216.59,42.42430876],[216.58,1.6347],[216.56,30.0]],[[216.72,10.64415219],[216.73,91.2816],[216.77,11.5334],[216.8,5.0],[216.81,40.97860434]]]
["bitfinex","SOLUSD",1736035420137,[[216.66,8.99465219],[216.61,23.776884],[216.6,0.69227631],[216.59,72.42430876],[216.58,1.6347]],[[216.72,10.64415219],[216.73,91.2816],[216.81,40.97860434]]]
["bitfinex","SOLUSD",1736035420138,[[216.66,8.99465219],[216.61,23.776884],[216.6,0.69227631],[216.59,72.42430876],[216.58,1.6347]],[[216.72,1.6495],[216.73,6.4416],[216.75,1.94],[216.78,82.9],[216.81,49.34999507]]]
["bitfinex","SOLUSD",1736035420335,[[216.67,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,1.6347]],[[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.81,47.50960876],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1736035420528,[[216.67,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,1.6347]],[[216.72,1.6495],[216.74,8.99465219],[216.75,1.94],[216.78,89.5156],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035420736,[[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,1.6347]],[[216.72,1.6495],[216.74,8.99465219],[216.75,1.94],[216.78,89.5156],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035420737,[[216.66,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,1.6347]],[[216.72,1.6495],[216.73,8.99465219],[216.75,1.94],[216.78,89.5156],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035421851,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,1.6347]],[[216.72,10.64415219],[216.75,1.94],[216.78,89.5156],[216.81,47.50960876],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1736035422350,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,1.6347]],[[216.72,10.64415219],[216.75,1.94],[216.78,89.5156],[216.81,47.50960876],[216.87,227.93591456]]]
["bitfinex","SOLUSD",1736035422554,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,1.6347]],[[216.72,10.64415219],[216.75,1.94],[216.78,89.5156],[216.81,47.50960876],[216.82,11.89890549]]]
["bitfinex","SOLUSD",1736035423247,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,1.6347]],[[216.71,8.99465219],[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035423551,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,3.48135984]],[[216.71,8.99465219],[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035425533,[[216.62,0.69222117],[216.61,23.776884],[216.59,36.4457],[216.58,3.48135984],[184.0,50.0]],[[216.71,8.99465219],[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035425862,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,3.48135984]],[[216.71,8.99465219],[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035426361,[[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,3.48135984],[184.0,50.0]],[[216.71,8.99465219],[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.8,4.99999558]]]
["bitfinex","SOLUSD",1736035426561,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,3.48135984]],[[216.71,8.99465219],[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.8,4.99999558]]]
["bitfinex","SOLUSD",1736035427659,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,1.6347]],[[216.71,8.99465219],[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.8,4.99999558]]]
["bitfinex","SOLUSD",1736035428963,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,8.89416612]],[[216.71,8.99465219],[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.8,4.99999558]]]
["bitfinex","SOLUSD",1736035430458,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,8.89416612]],[[216.71,8.99465219],[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.82,11.89890549]]]
["bitfinex","SOLUSD",1736035431362,[[216.66,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,8.89416612]],[[216.72,10.64415219],[216.75,1.94],[216.78,89.5156],[216.82,11.89890549],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736035433667,[[216.66,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,1.6347]],[[216.72,10.64415219],[216.75,1.94],[216.78,89.5156],[216.82,11.89890549],[216.87,227.93591456]]]
["bitfinex","SOLUSD",1736035435766,[[216.66,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,8.89416612]],[[216.72,10.64415219],[216.75,1.94],[216.78,89.5156],[216.82,11.89890549],[216.86,7.23591456]]]
["bitfinex","SOLUSD",1736035435964,[[216.62,0.69222117],[216.61,23.776884],[216.59,36.4457],[216.58,8.89416612],[216.39,248.97449979]],[[216.71,8.99465219],[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.82,11.89890549]]]
["bitfinex","SOLUSD",1736035436148,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,8.89416612]],[[216.71,8.99465219],[216.72,1.6495],[216.75,1.94],[216.78,89.5156],[216.82,11.89890549]]]
["bitfinex","SOLUSD",1736035436549,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,8.89416612]],[[216.72,10.64415219],[216.75,21.94],[216.78,89.5156],[216.82,11.89890549],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1736035438274,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,72.42430876],[216.58,8.89416612]],[[216.72,10.64415219],[216.75,21.94],[216.78,89.5156],[216.82,11.89890549],[218.27,5.59144785]]]
["bitfinex","SOLUSD",1736035438450,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,74.36430876],[216.58,8.89416612]],[[216.72,10.64415219],[216.75,21.94],[216.78,89.5156],[216.82,11.89890549],[218.27,5.59144785]]]
["bitfinex","SOLUSD",1736035439369,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,74.36430876],[216.58,8.89416612]],[[216.71,8.99465219],[216.72,1.6495],[216.75,21.94],[216.78,89.5156],[216.82,11.89890549]]]
["bitfinex","SOLUSD",1736035444646,[[216.62,0.69222117],[216.61,23.776884],[216.59,74.36430876],[216.58,8.89416612],[183.58,0.32685]],[[216.71,8.99465219],[216.72,1.6495],[216.75,21.94],[216.78,89.5156],[216.82,11.89890549]]]
["bitfinex","SOLUSD",1736035444843,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,74.36430876],[216.58,8.89416612]],[[216.71,8.99465219],[216.72,1.6495],[216.75,21.94],[216.78,89.5156],[216.82,11.89890549]]]
["bitfinex","SOLUSD",1736035446674,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,74.36430876],[216.58,8.89416612]],[[216.72,1.6495],[216.75,21.94],[216.78,89.5156],[216.81,11.531],[216.82,11.89890549]]]
["bitfinex","SOLUSD",1736035446873,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,74.36430876],[216.58,8.89416612]],[[216.71,8.99465219],[216.72,1.6495],[216.75,21.94],[216.78,89.5156],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035447275,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,81.62377488],[216.58,1.6347]],[[216.71,8.99465219],[216.72,1.6495],[216.75,21.94],[216.78,89.5156],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035448778,[[216.65,8.99465219],[216.62,0.69222117],[216.61,23.776884],[216.59,74.36430876],[216.58,1.6347]],[[216.71,8.99465219],[216.72,1.6495],[216.75,21.94],[216.78,89.5156],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035451077,[[216.67,8.99465219],[216.64,20.0],[216.62,0.69222117],[216.61,23.776884],[216.59,74.36430876]],[[216.78,89.5156],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035451078,[[216.67,8.99465219],[216.64,20.0],[216.63,23.776884],[216.62,0.69222117],[216.61,23.776884]],[[216.78,89.5156],[216.81,11.531],[216.82,6.89890991],[216.84,12.23591014],[216.91,458.20457678]]]
["bitfinex","SOLUSD",1736035451269,[[216.72,8.99465219],[216.65,0.69222702],[216.62,30.0],[216.6,10.17827022],[216.59,49.36430876]],[[216.78,10.0587],[216.79,8.99465219],[216.84,18.76511456],[216.85,5.0],[216.87,4.99999558]]]
["bitfinex","SOLUSD",1736035451577,[[216.72,8.99465219],[216.65,0.69222702],[216.62,30.0],[216.6,10.17827022],[216.59,49.36430876]],[[216.78,19.05335219],[216.84,18.76511456],[216.87,9.99999558],[216.93,23.72038903],[217.02,250.80477598]]]
["bitfinex","SOLUSD",1736035451786,[[216.72,8.99465219],[216.65,0.69222702],[216.62,30.0],[216.6,17.43773634],[216.59,63.883241]],[[216.78,19.05335219],[216.84,11.5292],[216.87,17.23591014],[216.88,28.32182913],[216.9,51.99595827]]]
["bitfinex","SOLUSD",1736035451976,[[216.73,8.99465219],[216.65,0.69222702],[216.62,30.0],[216.6,17.43773634],[216.59,63.883241]],[[216.78,8.1187],[216.84,11.5292],[216.87,17.23591014],[216.88,28.32182913],[216.9,51.99595827]]]
["bitfinex","SOLUSD",1736035452152,[[216.73,8.99465219],[216.63,0.69209243],[216.62,30.0],[216.6,17.43773634],[216.59,63.883241]],[[216.78,8.1187],[216.79,1.94],[216.84,11.5292],[216.87,17.23591014],[216.88,28.32182913]]]
["bitfinex","SOLUSD",1736035452484,[[216.72,8.99465219],[216.65,0.69209243],[216.62,30.0],[216.6,17.43773634],[216.59,63.883241]],[[216.78,17.11335219],[216.79,1.94],[216.84,11.5292],[216.87,17.23591014],[216.88,28.32182913]]]
["bitfinex","SOLUSD",1736035452778,[[216.72,8.99465219],[216.65,0.69209243],[216.64,1.5848],[216.62,30.0],[216.6,17.43773634]],[[216.78,17.11335219],[216.79,1.94],[216.84,13.36735076],[216.87,17.23591014],[216.88,28.32182913]]]
["bitfinex","SOLUSD",1736035453165,[[216.72,8.99465219],[216.65,0.69209243],[216.64,1.5848],[216.62,30.0],[216.61,7.25946612]],[[216.78,17.11335219],[216.79,1.94],[216.84,13.36735076],[216.87,9.99999558],[216.88,21.08591456]]]
["bitfinex","SOLUSD",1736035453366,[[216.71,8.99465219],[216.65,0.69209243],[216.64,1.5848],[216.62,30.0],[216.61,7.25946612]],[[216.77,8.99465219],[216.78,8.1187],[216.79,1.94],[216.82,82.9],[216.84,13.36735076]]]
["bitfinex","SOLUSD",1736035453681,[[216.67,8.99465219],[216.64,21.5848],[216.63,0.69207662],[216.61,7.25946612],[216.59,74.36430876]],[[216.73,8.99465219],[216.78,8.1187],[216.79,1.94],[216.81,35.97860876],[216.82,82.9]]]
["bitfinex","SOLUSD",1736035454058,[[216.67,8.99465219],[216.64,21.5848],[216.63,0.69207662],[216.62,7.25946612],[216.6,19.69720246]],[[216.73,8.99465219],[216.78,8.1187],[216.79,1.94],[216.81,35.97860876],[216.82,82.9]]]
["bitfinex","SOLUSD",1736035454476,[[216.61,0.69218622],[216.6,12.43773634],[216.59,81.58729673],[216.56,5.0],[216.55,5.0]],[[216.71,8.99465219],[216.78,8.1187],[216.79,1.94],[216.81,47.50960876],[216.82,87.9]]]
["bitfinex","SOLUSD",1736035454674,[[216.65,8.99465219],[216.61,2.63218622],[216.6,7.25946612],[216.59,117.56590549],[216.56,5.0]],[[216.71,8.99465219],[216.78,8.1187],[216.79,1.94],[216.81,47.50960876],[216.82,87.9]]]
["bitfinex","SOLUSD",1736035455082,[[216.65,8.99465219],[216.63,20.0],[216.61,2.63218622],[216.59,74.00910876],[216.58,7.25946612]],[[216.71,8.99465219],[216.78,8.1187],[216.79,1.94],[216.81,47.50960876],[216.82,87.9]]]
["bitfinex","SOLUSD",1736035455688,[[216.65,8.99465219],[216.62,20.0],[216.61,0.69218622],[216.59,74.00910876],[216.58,7.25946612]],[[216.71,8.99465219],[216.78,8.1187],[216.79,1.94],[216.81,47.50960876],[216.82,87.9]]]
["bitfinex","SOLUSD",1736035455854,[[216.6,0.69223252],[216.59,9.9705],[216.58,7.25946612],[216.57,1.82939613],[216.56,44.51893224]],[[216.78,8.1187],[216.79,1.94],[216.81,47.50960876]]]
["bitfinex","SOLUSD",1736035455855,[[216.6,0.69223252],[216.59,9.9705],[216.58,7.25946612],[216.57,1.82939613],[216.56,44.51893224]],[[216.7,8.99465219],[216.76,82.9],[216.77,23.776884],[216.78,18.148],[216.79,6.93999558]]]
["bitfinex","SOLUSD",1736035456183,[[216.62,8.99465219],[216.6,0.69223252],[216.59,9.9705],[216.58,7.25946612],[216.57,1.82939613]],[[216.69,8.99465219],[216.72,1.6097],[216.76,82.9],[216.77,23.776884],[216.78,18.148]]]
["bitfinex","SOLUSD",1736035456381,[[216.62,8.99465219],[216.6,0.69223252],[216.59,9.9705],[216.57,1.82939613],[216.56,37.25946612]],[[216.69,8.99465219],[216.72,1.6097],[216.76,82.9],[216.77,23.776884],[216.78,18.148]]]
["bitfinex","SOLUSD",1736035457283,[[216.62,8.99465219],[216.6,0.69223252],[216.59,9.9705],[216.57,9.08886225],[216.56,30.0]],[[216.69,8.99465219],[216.72,1.6097],[216.76,82.9],[216.77,23.776884],[216.78,18.148]]]
["bitfinex","SOLUSD",1736035457778,[[216.62,8.99465219],[216.6,0.69223252],[216.59,8.0305],[216.57,7.25946612],[216.56,30.0]],[[216.69,8.99465219],[216.72,1.6097],[216.76,82.9],[216.77,23.776884],[216.78,18.148]]]
["bitfinex","SOLUSD",1736035458079,[[216.61,8.99465219],[216.6,20.69223252],[216.59,1.5848],[216.58,1.96],[216.57,7.25946612]],[[216.68,8.99465219],[216.72,1.6097],[216.76,82.9],[216.77,23.776884],[216.78,18.148]]]
["bitfinex","SOLUSD",1736035458575,[[216.61,8.99465219],[216.6,20.69223252],[216.59,1.5848],[216.58,1.96],[216.56,37.25946612]],[[216.68,8.99465219],[216.72,1.6097],[216.76,82.9],[216.77,23.776884],[216.78,18.148]]]
["bitfinex","SOLUSD",1736035459094,[[216.61,8.99465219],[216.6,20.69223252],[216.59,1.5848],[216.58,1.96],[216.56,39.08141613]],[[216.68,8.99465219],[216.72,1.6097],[216.76,82.9],[216.77,23.776884],[216.78,18.148]]]
["bitfinex","SOLUSD",1736035459386,[[216.61,8.99465219],[216.6,20.69223252],[216.56,39.08141613],[216.54,25.85900246],[216.4,135.30064685]],[[216.67,8.99465219],[216.72,1.6097],[216.76,82.9],[216.77,23.776884],[216.78,11.5324]]]
["bitfinex","SOLUSD",1736035459583,[[216.61,8.99465219],[216.6,20.69223252],[216.57,1.96],[216.56,39.08141613],[216.54,27.36210246]],[[216.67,8.99465219],[216.72,7.6771],[216.76,82.9],[216.77,23.776884],[216.78,11.5324]]]
["bitfinex","SOLUSD",1736035460189,[[216.61,8.99465219],[216.6,20.69223252],[216.56,39.08141613],[216.54,27.36210246],[216.4,135.30064685]],[[216.67,8.99465219],[216.72,7.6771],[216.76,82.9],[216.77,23.776884],[216.78,11.5324]]]
["bitfinex","SOLUSD",1736035460391,[[216.61,8.99465219],[216.6,20.0],[216.57,2.65234086],[216.56,39.08141613],[216.54,27.36210246]],[[216.67,8.99465219],[216.72,7.6771],[216.76,82.9],[216.77,23.776884],[216.78,11.5324]]]
["bitfinex","SOLUSD",1736035461091,[[216.61,8.99465219],[216.6,20.0],[216.57,2.65234086],[216.56,39.08141613],[216.54,27.36210246]],[[216.68,8.99465219],[216.72,7.6771],[216.76,82.9],[216.77,23.776884],[216.78,11.5324]]]
["bitfinex","SOLUSD",1736035461394,[[216.61,8.99465219],[216.6,20.0],[216.57,2.65234086],[216.56,39.08141613],[216.54,27.36210246]],[[216.68,8.99465219],[216.72,7.6771],[216.76,84.80104414],[216.77,23.776884],[216.78,11.5324]]]
["bitfinex","SOLUSD",1736035463477,[[216.61,8.99465219],[216.6,20.0],[216.57,2.65234086],[216.56,39.08141613],[216.54,27.36210246]],[[216.68,8.99465219],[216.72,7.6771],[216.73,1.96],[216.76,84.80104414],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035464095,[[216.62,8.99465219],[216.59,20.0],[216.57,2.65234086],[216.56,39.08141613],[216.54,27.36210246]],[[216.68,8.99465219],[216.72,7.6771],[216.73,1.96],[216.76,84.80104414],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035464890,[[216.57,0.69234086],[216.56,37.25946612],[216.54,27.36210246],[216.48,236.51738941],[216.4,135.30064685]],[[216.68,8.99465219],[216.72,7.6771],[216.73,1.96],[216.76,84.80104414],[216.77,28.776884]]]
["bitfinex","SOLUSD",1736035465092,[[216.59,8.99465219],[216.57,2.65234086],[216.56,37.25946612],[216.54,27.36210246],[216.51,3.74469988]],[[216.66,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035465270,[[216.59,8.99465219],[216.57,2.65234086],[216.56,37.25946612],[216.54,27.36210246],[216.53,29.03786449]],[[216.66,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035465471,[[216.6,8.99465219],[216.57,2.65234086],[216.56,37.25946612],[216.54,27.36210246],[216.53,29.03786449]],[[216.67,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035465991,[[216.6,8.99465219],[216.57,2.65234086],[216.56,30.0],[216.54,20.10263634],[216.53,43.55679673]],[[216.67,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035466197,[[216.6,8.99465219],[216.57,2.65234086],[216.56,30.0],[216.54,20.10263634],[216.53,45.44734515]],[[216.67,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035468099,[[216.6,8.99465219],[216.57,2.65234086],[216.56,30.0],[216.54,20.10263634],[216.53,30.92841291]],[[216.67,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035468698,[[216.6,8.99465219],[216.57,2.65234086],[216.56,30.0],[216.54,20.10263634],[216.53,1.89054842]],[[216.67,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035471905,[[216.57,22.65234086],[216.54,20.10263634],[216.53,1.89054842],[216.52,44.51893224],[216.49,10.0]],[[216.65,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035472083,[[216.58,8.99465219],[216.57,1.96],[216.54,14.92436612],[216.53,2.58293807],[216.52,44.51893224]],[[216.65,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035472281,[[216.58,8.99465219],[216.57,1.96],[216.54,7.6649],[216.53,9.84240419],[216.52,44.51893224]],[[216.65,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035472898,[[216.58,8.99465219],[216.54,7.6649],[216.53,9.84240419],[216.52,44.51893224],[216.39,219.5]],[[216.65,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035473103,[[216.58,8.99465219],[216.55,1.96],[216.54,7.6649],[216.53,9.84240419],[216.52,44.51893224]],[[216.65,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035473293,[[216.58,8.99465219],[216.55,1.96],[216.54,7.6649],[216.53,9.84240419],[216.52,30.0]],[[216.65,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035474012,[[216.58,8.99465219],[216.55,1.96],[216.54,7.6649],[216.53,2.58293807],[216.52,37.25946612]],[[216.65,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,11.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035474193,[[216.58,8.99465219],[216.54,7.6649],[216.53,2.58293807],[216.52,37.25946612],[216.49,34.03786449]],[[216.65,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,16.5341],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035474394,[[216.58,8.99465219],[216.54,9.6249],[216.53,2.58293807],[216.52,37.25946612],[216.49,34.03786449]],[[216.65,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,21.53409558],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035475404,[[216.58,8.99465219],[216.54,9.6249],[216.53,2.58293807],[216.52,30.0],[216.51,7.25946612]],[[216.65,8.99465219],[216.72,7.6771],[216.73,1.96],[216.75,21.53409558],[216.76,84.80104414]]]
["bitfinex","SOLUSD",1736035475611,[[216.55,20.0],[216.53,2.65238965],[216.52,30.0],[216.51,7.25946612],[216.49,51.30339673]],[[216.63,8.99465219],[216.66,1.6409],[216.69,82.9],[216.7,35.97860876],[216.72,6.0674]]]
["bitfinex","SOLUSD",1736035475913,[[216.56,8.99465219],[216.53,2.65238965],[216.52,30.0],[216.51,7.25946612],[216.49,51.30339673]],[[216.63,8.99465219],[216.66,1.6409],[216.69,82.9],[216.7,35.97860876],[216.72,6.0674]]]
["bitfinex","SOLUSD",1736035476305,[[216.56,8.99465219],[216.53,0.69238965],[216.52,30.0],[216.51,7.25946612],[216.49,51.30339673]],[[216.63,8.99465219],[216.66,1.6409],[216.69,82.9],[216.7,35.97860876],[216.72,6.0674]]]
["bitfinex","SOLUSD",1736035476607,[[216.56,8.99465219],[216.53,2.65238965],[216.52,30.0],[216.5,7.25946612],[216.49,7.7466]],[[216.63,8.99465219],[216.66,1.6409],[216.69,82.9],[216.7,35.97860876],[216.72,6.0674]]]
["bitfinex","SOLUSD",1736035477106,[[216.56,8.99465219],[216.53,2.65238965],[216.52,30.0],[216.49,15.00606612],[183.0,61.0]],[[216.63,8.99465219],[216.66,1.6409],[216.69,82.9],[216.7,35.97860876],[216.72,6.0674]]]
["bitfinex","SOLUSD",1736035477522,[[216.56,8.99465219],[216.53,2.65238965],[216.52,30.0],[216.51,1.90083388],[216.49,15.00606612]],[[216.63,8.99465219],[216.66,1.6409],[216.69,82.9],[216.7,35.97860876],[216.72,6.0674]]]
["bitfinex","SOLUSD",1736035478212,[[216.55,20.0],[216.53,2.65238965],[216.52,30.0],[216.51,1.90083388],[216.49,15.00606612]],[[216.63,8.99465219],[216.66,1.6409],[216.69,82.9],[216.7,35.97860876],[216.72,6.0674]]]
["bitfinex","SOLUSD",1736035478390,[[216.56,8.99465219],[216.55,20.0],[216.53,2.65238965],[216.52,30.0],[216.51,1.90083388]],[[216.63,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035479910,[[216.56,8.99465219],[216.55,20.0],[216.53,2.65238965],[216.52,30.0],[216.51,1.90083388]],[[216.63,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[217.39,53.36]]]
["bitfinex","SOLUSD",1736035480212,[[216.56,8.99465219],[216.55,20.0],[216.53,2.65238965],[216.52,30.0],[216.51,1.90083388]],[[216.63,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.85,287.16247678]]]
["bitfinex","SOLUSD",1736035480405,[[216.56,8.99465219],[216.55,20.0],[216.53,0.69238965],[216.52,30.0],[216.51,1.90083388]],[[216.63,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.85,287.16247678]]]
["bitfinex","SOLUSD",1736035480611,[[216.56,8.99465219],[216.55,20.0],[216.53,0.69238965],[216.52,31.96],[216.51,1.90083388]],[[216.63,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.85,287.16247678]]]
["bitfinex","SOLUSD",1736035482012,[[216.57,8.99465219],[216.55,20.0],[216.53,0.69238965],[216.52,31.96],[216.51,1.90083388]],[[216.64,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.85,287.16247678]]]
["bitfinex","SOLUSD",1736035482496,[[216.57,8.99465219],[216.55,20.0],[216.53,0.69238965],[216.52,31.96],[216.51,1.90083388]],[[216.64,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.73,18.49549558]]]
["bitfinex","SOLUSD",1736035482702,[[216.59,8.99465219],[216.55,20.69250998],[216.52,31.96],[216.51,1.90083388],[216.4,142.36439052]],[[216.66,7.8328],[216.69,82.9],[216.71,1.96],[216.73,11.5355],[216.75,4.99999558]]]
["bitfinex","SOLUSD",1736035483023,[[216.59,8.99465219],[216.55,20.69250998],[216.52,31.96],[216.51,1.90083388],[216.46,14.51893224]],[[216.66,7.8328],[216.67,8.99465219],[216.69,82.9],[216.71,1.96],[216.73,11.5355]]]
["bitfinex","SOLUSD",1736035483317,[[216.59,8.99465219],[216.55,20.69250998],[216.52,31.96],[216.51,1.90083388],[216.46,14.51893224]],[[216.66,16.82745219],[216.69,82.9],[216.71,1.96],[216.73,11.5355],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736035483524,[[216.59,8.99465219],[216.55,20.69250998],[216.52,31.96],[216.51,1.90083388],[216.49,20.00606612]],[[216.66,16.82745219],[216.69,82.9],[216.71,1.96],[216.73,11.5355],[216.8,30.29911456]]]
["bitfinex","SOLUSD",1736035486009,[[216.58,8.99465219],[216.55,20.69250998],[216.52,31.96],[216.51,1.90083388],[216.49,20.00606612]],[[216.65,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,1.96]]]
["bitfinex","SOLUSD",1736035486307,[[216.55,20.0],[216.52,31.96],[216.51,1.90083388],[216.5,0.6924606],[216.49,15.00606612]],[[216.63,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,1.96]]]
["bitfinex","SOLUSD",1736035486504,[[216.56,8.99465219],[216.55,20.0],[216.52,0.69252176],[216.49,15.00606612],[216.48,60.8564433]],[[216.63,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,13.4965]]]
["bitfinex","SOLUSD",1736035486715,[[216.56,8.99465219],[216.55,20.0],[216.52,2.63252176],[216.49,15.00606612],[216.48,60.8564433]],[[216.63,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,13.4965]]]
["bitfinex","SOLUSD",1736035487225,[[216.52,20.0],[216.51,1.94],[216.5,0.69255697],[216.49,15.00606612],[216.48,19.69720246]],[[216.62,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,13.4965]]]
["bitfinex","SOLUSD",1736035487395,[[216.55,8.99465219],[216.52,20.0],[216.51,1.94],[216.5,0.69255697],[216.49,7.7466]],[[216.62,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,13.4965]]]
["bitfinex","SOLUSD",1736035488014,[[216.52,20.0],[216.51,1.94],[216.5,0.69255697],[216.49,7.7466],[216.48,7.07389822]],[[216.62,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,13.4965]]]
["bitfinex","SOLUSD",1736035488201,[[216.55,8.99465219],[216.52,20.0],[216.51,1.94],[216.5,0.69255697],[216.49,7.7466]],[[216.62,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,13.4965]]]
["bitfinex","SOLUSD",1736035488714,[[216.52,20.0],[216.5,0.69255697],[216.49,7.7466],[216.48,5.17827022],[216.35,17.52]],[[216.62,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,13.4965]]]
["bitfinex","SOLUSD",1736035489020,[[216.55,8.99465219],[216.52,20.0],[216.5,0.69255697],[216.49,9.6866],[216.48,41.15687898]],[[216.62,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,13.4965]]]
["bitfinex","SOLUSD",1736035489620,[[216.55,8.99465219],[216.52,20.69260695],[216.49,9.6866],[216.48,41.15687898],[216.47,31.81670174]],[[216.62,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,37.87813263],[216.71,18.49649558]]]
["bitfinex","SOLUSD",1736035490298,[[216.55,8.99465219],[216.52,20.69260695],[216.49,9.6866],[216.48,41.15687898],[216.47,31.81670174]],[[216.62,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,18.49649558]]]
["bitfinex","SOLUSD",1736035490507,[[216.57,8.99465219],[216.52,20.69260695],[216.49,9.6866],[216.48,41.15687898],[216.47,31.81670174]],[[216.64,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,18.49649558]]]
["bitfinex","SOLUSD",1736035490813,[[216.57,8.99465219],[216.52,20.69260695],[216.49,9.6866],[216.48,41.15687898],[216.47,31.81670174]],[[216.64,8.99465219],[216.66,7.8328],[216.69,82.9],[216.7,35.97860876],[216.71,13.4965]]]
["bitfinex","SOLUSD",1736035490995,[[216.6,8.99465219],[216.53,23.776884],[216.52,20.69260695],[216.5,30.0],[216.49,14.6866]],[[216.66,7.8328],[216.69,84.84],[216.74,1.82134423],[216.75,11.5342],[216.76,5.0]]]
["bitfinex","SOLUSD",1736035491195,[[216.6,8.99465219],[216.54,0.69243162],[216.53,23.776884],[216.5,30.0],[216.49,14.6866]],[[216.66,7.8328],[216.67,8.99465219],[216.69,84.84],[216.74,1.82134423],[216.75,11.5342]]]
["bitfinex","SOLUSD",1736035491920,[[216.6,8.99465219],[216.54,0.69243162],[216.53,23.776884],[216.5,30.0],[216.49,14.6866]],[[216.66,7.8328],[216.67,8.99465219],[216.69,84.84],[216.74,1.82134423],[216.75,16.53419558]]]
["bitfinex","SOLUSD",1736035493240,[[216.6,8.99465219],[216.54,0.69243162],[216.53,23.776884],[216.5,30.0],[216.49,19.6866]],[[216.66,7.8328],[216.67,8.99465219],[216.69,84.84],[216.74,1.82134423],[216.75,16.53419558]]]
["bitfinex","SOLUSD",1736035493528,[[216.59,8.99465219],[216.54,0.69243162],[216.53,23.776884],[216.5,30.0],[216.49,19.6866]],[[216.66,7.8328],[216.67,8.99465219],[216.69,84.84],[216.74,1.82134423],[216.75,16.53419558]]]
["bitfinex","SOLUSD",1736035493905,[[216.61,8.99465219],[216.54,0.69243162],[216.53,30.0],[216.49,19.6866],[216.46,138.51893224]],[[216.66,1.6409],[216.68,8.99465219],[216.69,1.94],[216.71,6.5457],[216.72,82.9]]]
["bitfinex","SOLUSD",1736035494398,[[216.54,0.69243162],[216.53,30.0],[216.49,19.6866]],[[216.71,6.5457],[216.72,82.9]]]
["bitfinex","SOLUSD",1736035494399,[[216.63,8.99465219],[216.56,1.94],[216.55,23.776884],[216.54,0.69243162],[216.53,30.0]],[[216.7,8.99465219],[216.71,8.1282],[216.72,84.84],[216.77,1.8655408],[216.79,30.38239558]]]
["bitfinex","SOLUSD",1736035494603,[[216.63,8.99465219],[216.57,0.69232183],[216.56,3.4757],[216.53,35.0],[216.51,5.0]],[[216.7,8.99465219],[216.71,8.1282],[216.72,84.84],[216.77,1.8655408],[216.79,30.38239558]]]
["bitfinex","SOLUSD",1736035495120,[[216.63,8.99465219],[216.57,0.69232183],[216.56,3.4757],[216.53,35.0],[216.51,5.0]],[[216.7,8.99465219],[216.71,8.1282],[216.72,1.94],[216.75,82.9],[216.77,1.8655408]]]
["bitfinex","SOLUSD",1736035495623,[[216.63,8.99465219],[216.57,0.69232183],[216.56,3.4757],[216.53,35.0],[216.52,7.25946612]],[[216.7,8.99465219],[216.71,8.1282],[216.72,1.94],[216.75,82.9],[216.77,1.8655408]]]
["bitfinex","SOLUSD",1736035496599,[[216.63,8.99465219],[216.57,0.69232183],[216.56,3.4757],[216.53,35.0],[216.52,7.25946612]],[[216.69,8.99465219],[216.71,8.1282],[216.72,1.94],[216.75,82.9],[216.77,1.8655408]]]
["bitfinex","SOLUSD",1736035497234,[[216.62,8.99465219],[216.57,24.46920583],[216.56,3.4757],[216.53,35.0],[216.52,7.25946612]],[[216.69,8.99465219],[216.71,8.1282],[216.72,1.94],[216.75,82.9],[216.77,1.8655408]]]
["bitfinex","SOLUSD",1736035497529,[[216.57,24.46920583],[216.56,3.4757],[216.53,35.0],[216.52,7.25946612]],[[216.69,8.99465219],[216.71,8.1282],[216.72,1.94],[216.75,82.9],[216.77,1.8655408]]]
["bitfinex","SOLUSD",1736035497530,[[216.57,24.46920583],[216.56,3.4757],[216.53,35.0],[216.52,7.25946612],[216.41,11.75953552]],[[216.69,8.99465219],[216.71,8.1282],[216.72,1.94],[216.75,82.9],[216.77,1.8655408]]]
["bitfinex","SOLUSD",1736035497744,[[216.62,8.99465219],[216.57,24.46920583],[216.56,3.4757],[216.53,35.0],[216.52,7.25946612]],[[216.69,8.99465219],[216.71,8.1282],[216.72,1.94],[216.75,82.9],[216.77,1.8655408]]]
["bitfinex","SOLUSD",1736035497918,[[216.62,8.99465219],[216.57,24.46920583],[216.56,3.4757],[216.53,42.25946612],[216.41,48.73455164]],[[216.69,8.99465219],[216.71,8.1282],[216.72,1.94],[216.75,82.9],[216.77,1.8655408]]]
["bitfinex","SOLUSD",1736035498124,[[216.62,8.99465219],[216.57,24.46920583],[216.56,3.4757],[216.54,1.81879367],[216.53,42.25946612]],[[216.69,8.99465219],[216.71,8.1282],[216.72,1.94],[216.75,82.9],[216.77,1.8655408]]]
["bitfinex","SOLUSD",1736035498434,[[216.64,8.99465219],[216.57,0.69232183],[216.56,39.7786],[216.54,1.81879367],[216.53,42.25946612]],[[216.71,8.1282],[216.75,82.9]]]
["bitfinex","SOLUSD",1736035498435,[[216.64,8.99465219],[216.57,0.69232183],[216.56,39.7786],[216.54,1.81879367],[216.53,17.25946612]],[[216.71,17.12285219],[216.74,1.94],[216.75,82.9],[216.79,16.53239558],[216.82,18.86]]]
["bitfinex","SOLUSD",1736035499834,[[216.64,8.99465219],[216.57,0.69232183],[216.56,39.7786],[216.54,9.07825979],[216.53,10.0]],[[216.71,17.12285219],[216.74,1.94],[216.75,82.9],[216.79,16.53239558],[216.82,18.86]]]
["bitfinex","SOLUSD",1736035500135,[[216.64,8.99465219],[216.57,0.69232183],[216.56,39.7786],[216.54,9.07825979],[216.53,10.0]],[[216.71,17.12285219],[216.74,1.94],[216.75,82.9],[216.79,18.43325405],[216.82,18.86]]]
["bitfinex","SOLUSD",1736035500429,[[216.57,0.69232183],[216.56,39.7786],[216.54,9.07825979],[216.53,10.0],[216.5,153.03786449]],[[216.71,17.12285219],[216.74,1.94],[216.75,82.9],[216.79,18.43325405],[216.82,18.86]]]
["bitfinex","SOLUSD",1736035500639,[[216.63,8.99465219],[216.58,23.776884],[216.57,0.69232183],[216.56,39.7786],[216.54,9.07825979]],[[216.7,8.99465219],[216.71,8.1282],[216.74,1.94],[216.75,82.9],[216.79,18.43325405]]]
["bitfinex","SOLUSD",1736035500812,[[216.63,8.99465219],[216.59,0.69226837],[216.58,23.776884],[216.56,39.7786],[216.54,9.07825979]],[[216.7,8.99465219],[216.71,8.1282],[216.74,1.94],[216.75,82.9],[216.79,18.43325405]]]
["bitfinex","SOLUSD",1736035501007,[[216.63,8.99465219],[216.59,0.69226837],[216.58,23.776884],[216.56,39.7786],[216.54,9.07825979]],[[216.7,8.99465219],[216.71,8.1282],[216.75,82.9],[216.79,18.43325405],[216.82,5.0]]]
["bitfinex","SOLUSD",1736035501218,[[216.69,8.99465219],[216.64,0.69226377],[216.62,30.0],[216.6,5.0],[216.59,40.97860876]],[[216.76,16.95035219],[216.79,82.9],[216.83,11.5301],[216.86,19.47182913],[216.87,33.94365385]]]
["bitfinex","SOLUSD",1736035501421,[[216.69,8.99465219],[216.64,0.69226377],[216.62,30.0],[216.6,5.0],[216.59,40.97860876]],[[216.76,16.95035219],[216.79,82.9],[216.86,19.47182913],[216.87,33.94365385]]]
["bitfinex","SOLUSD",1736035501422,[[216.69,8.99465219],[216.64,0.69226377],[216.62,30.0],[216.6,5.0],[216.59,40.97860876]],[[216.76,16.95035219],[216.78,1.94],[216.79,82.9],[216.81,35.97860876],[216.86,19.47182913]]]
["bitfinex","SOLUSD",1736035501615,[[216.69,8.99465219],[216.64,0.69226377],[216.63,1.94],[216.62,30.0],[216.6,5.0]],[[216.76,16.95035219],[216.79,82.9],[216.81,35.97860876],[216.86,19.47182913],[217.01,23.67]]]
["bitfinex","SOLUSD",1736035501945,[[216.69,8.99465219],[216.64,0.69226377],[216.63,1.94],[216.62,30.0],[216.6,5.0]],[[216.76,16.95035219],[216.79,82.9],[216.8,1.94],[216.81,35.97860876],[216.87,4.99999558]]]
["bitfinex","SOLUSD",1736035502312,[[216.69,8.99465219],[216.64,0.69226377],[216.63,1.94],[216.62,30.0],[216.6,5.0]],[[216.76,16.95035219],[216.79,82.9],[216.8,1.94],[216.81,35.97860876],[216.85,4.99999558]]]
["bitfinex","SOLUSD",1736035502510,[[216.69,8.99465219],[216.64,0.69226377],[216.63,1.94],[216.62,30.0],[216.6,5.0]],[[216.76,16.95035219],[216.79,82.9],[216.8,1.94],[216.81,35.97860876],[216.85,6.89687392]]]
["bitfinex","SOLUSD",1736035502744,[[216.68,8.99465219],[216.65,23.776884],[216.64,0.69226377],[216.63,1.94],[216.62,30.0]],[[216.74,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,35.97860876]]]
["bitfinex","SOLUSD",1736035502945,[[216.66,8.99465219],[216.65,20.0],[216.64,0.69226377],[216.63,1.94],[216.62,30.0]],[[216.73,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,35.97860876]]]
["bitfinex","SOLUSD",1736035503254,[[216.65,28.99465219],[216.63,1.94],[216.62,30.0],[216.61,0.69212582],[216.46,66.96461136]],[[216.72,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,35.97860876]]]
["bitfinex","SOLUSD",1736035503418,[[216.65,28.99465219],[216.63,1.94],[216.62,30.0],[216.61,0.69212582],[216.59,40.97860876]],[[216.72,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,35.97860876]]]
["bitfinex","SOLUSD",1736035503937,[[216.65,28.99465219],[216.63,2.63218788],[216.62,30.0],[216.59,40.97860876],[183.46,3.0]],[[216.72,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,35.97860876]]]
["bitfinex","SOLUSD",1736035504132,[[216.66,8.99465219],[216.65,20.0],[216.63,2.63218788],[216.62,30.0],[216.59,40.97860876]],[[216.73,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,35.97860876]]]
["bitfinex","SOLUSD",1736035505047,[[216.66,8.99465219],[216.65,20.0],[216.63,2.63218788],[216.62,30.0],[216.59,35.97860876]],[[216.73,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,35.97860876]]]
["bitfinex","SOLUSD",1736035507251,[[216.67,8.99465219],[216.65,20.0],[216.63,2.63218788],[216.62,30.0],[216.59,40.97860876]],[[216.73,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,35.97860876]]]
["bitfinex","SOLUSD",1736035509662,[[216.66,8.99465219],[216.65,20.0],[216.63,2.63218788],[216.62,30.0],[216.59,40.97860876]],[[216.73,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,35.97860876]]]
["bitfinex","SOLUSD",1736035509840,[[216.66,8.99465219],[216.65,20.0],[216.63,2.63218788],[216.62,30.0],[216.59,35.97860876]],[[216.72,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,35.97860876]]]
["bitfinex","SOLUSD",1736035510157,[[216.62,31.94],[216.6,0.69218503],[216.58,12.25946612],[216.56,12.8386],[216.43,23.15392411]],[[216.69,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,47.50940876]]]
["bitfinex","SOLUSD",1736035510362,[[216.63,8.99465219],[216.62,31.94],[216.6,0.69218503],[216.58,12.25946612],[216.56,27.35753224]],[[216.69,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,47.50940876]]]
["bitfinex","SOLUSD",1736035510530,[[216.62,10.93465219],[216.6,0.69218503],[216.58,7.25946612],[216.56,52.35753224],[216.54,34.03786449]],[[216.69,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,52.50940876]]]
["bitfinex","SOLUSD",1736035511043,[[216.62,1.94],[216.61,8.99465219],[216.6,0.69218503],[216.58,7.25946612],[216.56,52.35753224]],[[216.68,8.99465219],[216.76,7.9557],[216.79,87.89999558],[216.8,1.94],[216.81,52.50940876]]]
["bitfinex","SOLUSD",1736035511430,[[216.62,1.94],[216.61,8.99465219],[216.6,0.69218503],[216.59,20.0],[216.56,37.8386]],[[216.68,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,57.50940434]]]
["bitfinex","SOLUSD",1736035511636,[[216.62,1.94],[216.61,8.99465219],[216.6,0.69218503],[216.56,37.8386],[183.12,3.0]],[[216.68,8.99465219],[216.76,7.9557],[216.79,87.89999558],[216.8,1.94],[216.81,52.50940876]]]
["bitfinex","SOLUSD",1736035511837,[[216.62,1.94],[216.57,0.69230338],[216.56,37.8386],[216.41,87.04022897],[183.12,3.0]],[[216.68,8.99465219],[216.76,7.9557],[216.79,87.89999558],[216.8,1.94],[216.81,52.50940876]]]
["bitfinex","SOLUSD",1736035512037,[[216.62,8.99465219],[216.57,0.69230338],[216.56,37.8386],[216.41,87.04022897],[183.12,3.0]],[[216.68,8.99465219],[216.76,7.9557],[216.79,87.89999558],[216.8,1.94],[216.81,52.50940876]]]
["bitfinex","SOLUSD",1736035512038,[[216.62,8.99465219],[216.57,2.51280673],[216.56,37.8386],[216.42,23.98477166],[216.41,63.11964485]],[[216.68,8.99465219],[216.76,7.9557],[216.79,87.89999558],[216.8,1.94],[216.81,52.50940876]]]
["bitfinex","SOLUSD",1736035512238,[[216.62,8.99465219],[216.59,1.94],[216.57,2.51280673],[216.56,37.8386],[216.55,5.17827022]],[[216.68,8.99465219],[216.76,7.9557],[216.79,87.89999558],[216.8,1.94],[216.81,52.50940876]]]
["bitfinex","SOLUSD",1736035513753,[[216.62,8.99465219],[216.59,2.63232403],[216.57,1.82050335],[216.56,37.8386],[216.55,5.17827022]],[[216.68,8.99465219],[216.76,7.9557],[216.79,87.89999558],[216.8,1.94],[216.81,52.50940876]]]
["bitfinex","SOLUSD",1736035514954,[[216.62,8.99465219],[216.59,2.63232403],[216.57,1.82050335],[216.56,37.8386],[216.55,5.17827022]],[[216.68,8.99465219],[216.76,7.9557],[216.79,82.9],[216.8,1.94],[216.81,57.50940434]]]
["bitfinex","SOLUSD",1736035515129,[[216.62,8.99465219],[216.59,2.63232403],[216.57,1.82050335],[216.56,37.8386],[216.55,5.17827022]],[[216.68,8.99465219],[216.76,7.9557],[216.79,87.89999558],[216.8,1.94],[216.81,52.50940876]]]
["bitfinex","SOLUSD",1736035516042,[[216.62,8.99465219],[216.59,2.63232403],[216.57,1.82050335],[216.56,37.8386],[216.55,5.17827022]],[[216.68,8.99465219],[216.76,7.9557],[216.79,89.73615922],[216.8,1.94],[216.81,52.50940876]]]
["bitfinex","SOLUSD",1736035516255,[[216.62,8.99465219],[216.59,2.63232403],[216.57,1.82050335],[216.56,37.8386],[216.55,5.17827022]],[[216.68,8.99465219],[216.76,7.9557],[216.79,89.73615922],[216.8,1.94],[216.81,40.97860876]]]
["bitfinex","SOLUSD",1736035516454,[[216.62,8.99465219],[216.59,2.63232403],[216.57,1.82050335],[216.56,37.8386],[216.55,5.17827022]],[[216.69,8.99465219],[216.76,7.9557],[216.79,101.26855922],[216.8,1.94],[216.81,40.97860876]]]
["bitfinex","SOLUSD",1736035518461,[[216.59,20.69232403],[216.57,1.82050335],[216.56,37.8386],[216.55,5.17827022],[216.43,72.57952331]],[[216.67,8.99465219],[216.73,20.0],[216.76,7.9557],[216.79,101.26855922],[216.8,1.94]]]
["bitfinex","SOLUSD",1736035518661,[[216.59,28.99465219],[216.58,1.94],[216.56,8.53092133],[216.54,7.25946612],[216.53,33.74469988]],[[216.65,8.99465219],[216.69,1.5254],[216.76,17.9459],[216.79,94.73615922],[216.8,1.94]]]
["bitfinex","SOLUSD",1736035518960,[[216.59,28.99465219],[216.58,1.94],[216.56,8.53092133],[216.54,7.25946612],[216.53,33.74469988]],[[216.66,8.99465219],[216.69,1.5254],[216.73,1.94],[216.76,17.9459],[216.79,94.73615922]]]
["bitfinex","SOLUSD",1736035519358,[[216.59,28.99465219],[216.58,1.94],[216.56,8.53092133],[216.53,33.74469988],[216.52,86.0]],[[216.66,8.99465219],[216.69,1.5254],[216.73,1.94],[216.76,17.9459],[216.79,94.73615922]]]
["bitfinex","SOLUSD",1736035519562,[[216.59,28.99465219],[216.58,1.94],[216.57,0.69236075],[216.56,7.8386],[216.54,1.83449066]],[[216.66,8.99465219],[216.69,1.5254],[216.73,1.94],[216.76,17.9459],[216.79,94.73615922]]]
["bitfinex","SOLUSD",1736035519952,[[216.62,8.99465219],[216.6,23.776884],[216.59,20.69236011],[216.58,1.94],[216.56,37.8386]],[[216.69,1.5254],[216.73,21.94],[216.76,6.4124],[216.79,87.89999558],[216.8,11.5318]]]
["bitfinex","SOLUSD",1736035520159,[[216.64,8.99465219],[216.61,0.69224677],[216.6,53.776884],[216.59,55.97860876],[216.58,1.94]],[[216.69,1.5254],[216.73,1.94],[216.76,6.4124],[216.79,82.9],[216.8,11.5318]]]
["bitfinex","SOLUSD",1736035520363,[[216.67,8.99465219],[216.63,0.69224677],[216.6,30.0],[216.59,55.97860876],[216.58,1.94]],[[216.73,1.94],[216.76,6.4124],[216.79,82.9],[216.8,11.5318]]]
["bitfinex","SOLUSD",1736035520364,[[216.67,8.99465219],[216.63,0.69224677],[216.6,30.0],[216.59,55.97860876],[216.58,1.94]],[[216.73,8.99465219],[216.74,1.5894],[216.76,6.4124],[216.78,1.94],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035520659,[[216.67,8.99465219],[216.61,0.69216579],[216.6,30.0],[216.59,35.97860876],[216.58,1.94]],[[216.73,8.99465219],[216.74,1.5894],[216.76,6.4124],[216.78,1.94],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035520862,[[216.65,8.99465219],[216.62,23.776884],[216.61,0.69216579],[216.6,30.0],[216.59,35.97860876]],[[216.72,8.99465219],[216.74,1.5894],[216.76,6.4124],[216.78,1.94],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035521468,[[216.65,8.99465219],[216.63,0.69220846],[216.62,23.776884],[216.6,30.0],[216.59,35.97860876]],[[216.72,8.99465219],[216.74,1.5894],[216.76,6.4124],[216.78,1.94],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035521949,[[216.63,0.69220846],[216.62,23.776884],[216.6,30.0],[216.48,65.01647325],[184.13,3.0]],[[216.71,8.99465219],[216.74,1.5894],[216.76,6.4124],[216.78,1.94],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035522147,[[216.64,8.99465219],[216.63,0.69220846],[216.62,23.776884],[216.6,30.0],[216.48,65.01647325]],[[216.71,8.99465219],[216.74,1.5894],[216.76,6.4124],[216.78,1.94],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035522461,[[216.64,8.99465219],[216.63,0.69220846],[216.62,23.776884],[216.6,30.0],[216.54,1.83449066]],[[216.71,8.99465219],[216.74,1.5894],[216.76,6.4124],[216.78,1.94],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035523862,[[216.65,8.99465219],[216.63,0.69220846],[216.62,23.776884],[216.6,30.0],[216.59,35.97860876]],[[216.71,8.99465219],[216.74,1.5894],[216.76,6.4124],[216.78,1.94],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035524965,[[216.64,8.99465219],[216.63,0.69220846],[216.62,23.776884],[216.6,30.0],[216.48,35.97860876]],[[216.71,8.99465219],[216.74,1.5894],[216.76,6.4124],[216.78,1.94],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035527365,[[216.64,8.99465219],[216.63,0.69220846],[216.62,23.776884],[216.6,30.0],[216.49,55.30724951]],[[216.71,8.99465219],[216.74,1.5894],[216.76,6.4124],[216.78,1.94],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035527681,[[216.52,29.03786449],[216.51,23.12417022],[216.49,55.30724951],[216.4,4.616],[216.38,40.34040091]],[[216.66,8.0694],[216.67,32.77153619],[216.7,25.716884],[216.73,18.86],[216.74,0.69220846]]]
["bitfinex","SOLUSD",1736035527960,[[216.52,29.03786449],[216.49,55.30724951],[216.41,49.97476052],[216.4,8.99465219],[216.38,35.34040091]],[[216.55,0.1746],[216.56,6.4815],[216.6,18.86],[216.61,4.99999558],[216.65,6.94914601]]]
["bitfinex","SOLUSD",1736035528164,[[216.52,29.03786449],[216.49,55.30724951],[216.41,49.97476052],[216.39,5.0],[216.38,35.34040091]],[[216.55,9.86146065],[216.56,6.4815],[216.57,1.94],[216.62,5.0],[216.64,13.86]]]
["bitfinex","SOLUSD",1736035528347,[[216.52,29.03786449],[216.49,55.30724951],[216.45,8.99465219],[216.43,74.51952331],[216.41,84.97476052]],[[216.55,0.86680846],[216.56,15.47615219],[216.58,1.94],[216.64,5.0],[216.65,30.0]]]
["bitfinex","SOLUSD",1736035528663,[[216.52,29.03786449],[216.49,55.30724951],[216.45,8.99465219],[216.43,74.51952331],[216.41,84.97476052]],[[216.55,9.68686065],[216.56,6.4815],[216.58,1.94],[216.61,0.1746],[216.64,5.0]]]
["bitfinex","SOLUSD",1736035528862,[[216.52,29.03786449],[216.49,55.30724951],[216.45,8.99465219],[216.43,74.51952331],[216.41,84.97476052]],[[216.55,0.69220846],[216.56,6.4815],[216.58,1.94],[216.61,0.1746],[216.64,5.0]]]
["bitfinex","SOLUSD",1736035529066,[[216.52,29.03786449],[216.49,55.30724951],[216.45,8.99465219],[216.43,74.51952331],[216.41,84.97476052]],[[216.54,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.58,1.94],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035529261,[[216.52,29.03786449],[216.49,55.30724951],[216.43,72.57952331],[216.41,49.97476052],[216.38,65.34040091]],[[216.53,0.69220846],[216.54,8.99465219],[216.56,6.4815],[216.58,1.94],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035529454,[[216.43,72.57952331],[216.38,65.34040091]],[[216.53,0.69220846],[216.54,8.99465219],[216.56,6.4815],[216.58,1.94],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035529455,[[216.43,1.94],[216.42,8.99465219],[216.38,30.0],[216.37,6.3816],[216.28,239.47133264]],[[216.53,30.69220846],[216.54,8.99465219],[216.56,6.4815],[216.58,1.94],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035529642,[[216.43,1.94],[216.42,8.99465219],[216.39,0.69289038],[216.38,30.0],[216.37,12.2853801]],[[216.51,8.99465219],[216.53,30.69220846],[216.56,6.4815],[216.58,1.94],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035530074,[[216.43,1.94],[216.42,8.99465219],[216.39,0.69289038],[216.38,30.0],[216.37,12.2853801]],[[216.51,8.99465219],[216.53,31.84757113],[216.56,6.4815],[216.58,1.94],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035530268,[[216.42,8.99465219],[216.39,0.69289038],[216.38,30.0],[216.37,12.2853801],[216.34,5.0]],[[216.51,8.99465219],[216.53,31.84757113],[216.56,6.4815],[216.58,1.94],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035530466,[[216.41,2.12],[216.39,8.99465219],[216.37,12.2853801],[216.35,30.0],[216.33,3.4195718]],[[216.53,31.84757113],[216.56,6.4815],[216.58,1.94],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035530467,[[216.41,2.12],[216.39,8.99465219],[216.37,12.2853801],[216.35,30.0],[216.33,3.4195718]],[[216.47,8.99465219],[216.48,29.5],[216.5,0.69220846],[216.53,1.15536267],[216.56,6.4815]]]
["bitfinex","SOLUSD",1736035530645,[[216.41,2.12],[216.39,8.99465219],[216.37,6.3816],[216.36,0.69296544],[216.35,30.0]],[[216.47,8.99465219],[216.48,29.5],[216.55,0.69220846],[216.56,6.4815],[216.59,40.97860434]]]
["bitfinex","SOLUSD",1736035531044,[[216.4,20.0],[216.38,2.12],[216.36,0.69296544],[216.35,30.0],[216.33,1.5406]],[[216.47,9.68686065],[216.48,29.5],[216.56,6.4815],[216.58,6.94],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035531247,[[216.4,20.0],[216.38,2.12],[216.37,8.99465219],[216.33,2.23364248],[216.32,42.14815787]],[[216.47,9.68686065],[216.48,29.5],[216.56,11.4815],[216.58,6.93999558],[216.59,49.83860876]]]
["bitfinex","SOLUSD",1736035531448,[[216.4,20.0],[216.39,8.99465219],[216.38,2.12],[216.35,30.0],[216.33,7.23364248]],[[216.46,30.0],[216.55,0.69220846],[216.56,6.4815],[216.58,6.94],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035531664,[[216.4,20.0],[216.39,8.99465219],[216.38,2.12],[216.36,0.69297511],[216.35,30.0]],[[216.46,30.0],[216.55,0.69220846],[216.56,6.4815],[216.58,6.94],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035531665,[[216.4,20.0],[216.39,8.99465219],[216.38,2.12],[216.36,0.69297511],[216.35,30.0]],[[216.46,30.0],[216.47,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.58,6.94]]]
["bitfinex","SOLUSD",1736035532164,[[216.4,20.0],[216.39,8.99465219],[216.36,0.69297511],[216.35,30.0],[216.19,219.5]],[[216.46,30.0],[216.47,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.58,6.94]]]
["bitfinex","SOLUSD",1736035532371,[[216.4,20.0],[216.39,11.11465219],[216.36,0.69297511],[216.35,30.0],[216.29,1.89315601]],[[216.46,30.0],[216.47,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.58,1.94]]]
["bitfinex","SOLUSD",1736035532568,[[216.43,8.99465219],[216.41,0.69295281],[216.4,23.776884],[216.39,2.12],[216.38,50.0]],[[216.46,30.0],[216.55,0.69220846],[216.56,6.4815],[216.58,1.94],[216.62,9.99999558]]]
["bitfinex","SOLUSD",1736035532748,[[216.43,8.99465219],[216.41,0.69295281],[216.4,23.776884],[216.39,2.12],[216.38,30.0]],[[216.46,30.0],[216.55,0.69220846],[216.56,6.4815],[216.58,1.94],[216.62,9.99999558]]]
["bitfinex","SOLUSD",1736035532749,[[216.43,8.99465219],[216.41,0.69295281],[216.4,23.776884],[216.39,2.12],[216.38,30.0]],[[216.46,30.0],[216.51,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.58,1.94]]]
["bitfinex","SOLUSD",1736035532948,[[216.41,0.69295281],[216.4,23.776884],[216.39,2.12],[216.38,30.0]],[[216.46,30.0],[216.56,6.4815],[216.58,1.94]]]
["bitfinex","SOLUSD",1736035532949,[[216.44,8.99465219],[216.41,30.69295281],[216.4,23.776884],[216.39,2.12],[216.38,5.0]],[[216.46,30.0],[216.52,8.99465219],[216.56,6.4815],[216.58,2.63220846],[216.64,17.23591014]]]
["bitfinex","SOLUSD",1736035533258,[[216.44,8.99465219],[216.41,30.69295281],[216.39,2.12],[216.38,10.0],[216.25,9.84669686]],[[216.46,30.0],[216.56,6.4815],[216.58,0.69220846],[216.62,2.12],[216.64,12.23591456]]]
["bitfinex","SOLUSD",1736035533459,[[216.44,8.99465219],[216.41,30.69295281],[216.39,2.12],[216.38,15.76655787],[216.32,6.3816]],[[216.46,30.0],[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.62,2.12]]]
["bitfinex","SOLUSD",1736035534279,[[216.44,8.99465219],[216.41,30.69295281],[216.39,2.12],[216.38,15.76655787],[216.33,125.5406]],[[216.46,30.0],[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,82.9]]]
["bitfinex","SOLUSD",1736035534474,[[216.44,8.99465219],[216.41,30.69295281],[216.39,2.12],[216.38,15.76655787],[216.33,125.5406]],[[216.46,30.0],[216.53,8.99465219],[216.56,6.4815],[216.58,0.69220846],[216.6,82.9]]]
["bitfinex","SOLUSD",1736035534682,[[216.45,8.99465219],[216.42,23.776884],[216.41,30.69295281],[216.39,2.12],[216.38,15.76655787]],[[216.46,30.0],[216.53,8.99465219],[216.56,6.4815],[216.58,0.69220846],[216.6,82.9]]]
["bitfinex","SOLUSD",1736035534866,[[216.45,8.99465219],[216.43,0.69281508],[216.42,23.776884],[216.41,30.0],[216.39,2.12]],[[216.46,30.0],[216.53,8.99465219],[216.56,6.4815],[216.58,0.69220846],[216.6,82.9]]]
["bitfinex","SOLUSD",1736035535481,[[216.45,8.99465219],[216.43,0.69281508],[216.42,23.776884],[216.41,30.0],[216.39,2.12]],[[216.53,8.99465219],[216.56,6.4815],[216.58,0.69220846],[216.6,82.9],[216.69,13.86]]]
["bitfinex","SOLUSD",1736035535674,[[216.45,8.99465219],[216.43,0.69281508],[216.42,23.776884],[216.41,30.0],[216.39,2.12]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,82.9],[216.69,13.86]]]
["bitfinex","SOLUSD",1736035536073,[[216.46,8.99465219],[216.43,0.69281508],[216.42,23.776884],[216.41,30.0],[216.39,2.12]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,82.9],[216.69,13.86]]]
["bitfinex","SOLUSD",1736035536581,[[216.45,20.0],[216.43,0.69281508],[216.42,23.776884],[216.41,30.0],[216.39,2.12]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,82.9],[216.69,13.86]]]
["bitfinex","SOLUSD",1736035536880,[[216.46,8.99465219],[216.45,20.0],[216.43,0.69281508],[216.42,23.776884],[216.41,30.0]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,82.9],[216.69,13.86]]]
["bitfinex","SOLUSD",1736035537482,[[216.45,28.99465219],[216.43,0.69281508],[216.42,23.776884],[216.41,30.0],[183.0,61.0]],[[216.52,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,82.9],[216.69,13.86]]]
["bitfinex","SOLUSD",1736035537785,[[216.39,0.69281277],[216.38,35.76655787],[216.36,5.0],[216.35,5.0],[216.33,1.5406]],[[216.49,8.99465219],[216.51,0.69220846],[216.56,6.4815],[216.6,82.9],[216.62,7.12]]]
["bitfinex","SOLUSD",1736035538083,[[216.4,11.11465219],[216.38,5.76655787],[216.36,0.69291218],[216.35,30.0],[216.33,13.41017423]],[[216.47,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,87.9],[216.62,7.11999558]]]
["bitfinex","SOLUSD",1736035538276,[[216.4,11.11465219],[216.37,23.776884],[216.36,0.69291218],[216.35,30.0],[216.33,13.41017423]],[[216.47,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,87.9],[216.62,7.11999558]]]
["bitfinex","SOLUSD",1736035538463,[[216.4,11.11465219],[216.37,23.776884],[216.36,0.69291218],[216.35,30.0],[216.33,19.1767321]],[[216.47,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,92.89999558],[216.62,2.12]]]
["bitfinex","SOLUSD",1736035538662,[[216.4,8.99465219],[216.37,23.776884],[216.36,0.69291218],[216.35,30.0],[216.33,19.1767321]],[[216.46,30.0],[216.47,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,92.89999558]]]
["bitfinex","SOLUSD",1736035538858,[[216.41,8.99465219],[216.4,2.12],[216.37,23.776884],[216.36,0.69291218],[216.35,30.0]],[[216.46,30.0],[216.47,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,92.89999558]]]
["bitfinex","SOLUSD",1736035539884,[[216.41,8.99465219],[216.4,2.12],[216.37,23.776884],[216.36,0.69291218],[216.35,35.0]],[[216.47,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,92.89999558],[235.5,1.0]]]
["bitfinex","SOLUSD",1736035540085,[[216.41,8.99465219],[216.4,2.12],[216.37,23.776884],[216.36,0.69291218],[216.35,35.0]],[[216.48,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,92.89999558],[216.74,23.76589552]]]
["bitfinex","SOLUSD",1736035540288,[[216.42,8.99465219],[216.4,2.12],[216.37,23.776884],[216.36,0.69291218],[216.35,35.0]],[[216.48,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,92.89999558],[216.74,23.76589552]]]
["bitfinex","SOLUSD",1736035540981,[[216.42,8.99465219],[216.4,2.12],[216.37,32.77153619],[216.36,0.69291218],[216.35,35.0]],[[216.49,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,87.9],[216.62,18.66119558]]]
["bitfinex","SOLUSD",1736035541170,[[216.42,8.99465219],[216.4,2.12],[216.37,59.75549276],[216.36,0.69291218],[216.35,35.0]],[[216.49,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.6,87.9],[216.62,18.66119558]]]
["bitfinex","SOLUSD",1736035541480,[[216.46,8.99465219],[216.41,24.46981582],[216.4,2.12],[216.38,30.0],[216.37,45.97860876]],[[216.55,0.69220846],[216.56,6.4815],[216.59,38.09860876],[216.6,82.9],[216.63,5.0]]]
["bitfinex","SOLUSD",1736035541782,[[216.46,8.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.38,30.0]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,38.09860876],[216.6,82.9]]]
["bitfinex","SOLUSD",1736035541979,[[216.46,8.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.38,30.0]],[[216.52,0.69220846],[216.53,8.99465219],[216.56,6.4815],[216.59,38.09860876],[216.6,82.9]]]
["bitfinex","SOLUSD",1736035542157,[[216.47,8.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.38,30.0]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,38.09860876],[216.6,82.9]]]
["bitfinex","SOLUSD",1736035542483,[[216.47,8.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.38,30.0]],[[216.54,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,38.09860876],[216.6,82.9]]]
["bitfinex","SOLUSD",1736035542686,[[216.47,8.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.38,30.0]],[[216.48,30.0],[216.53,0.69220846],[216.54,8.99465219],[216.56,6.4815],[216.59,38.09860876]]]
["bitfinex","SOLUSD",1736035542984,[[216.47,8.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.38,30.0]],[[216.53,0.69220846],[216.54,8.99465219],[216.56,6.4815],[216.59,38.09860876],[235.5,1.0]]]
["bitfinex","SOLUSD",1736035543179,[[216.47,8.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.38,30.0]],[[216.53,0.69220846],[216.54,8.99465219],[216.56,6.4815],[216.59,38.09860876],[216.66,16.53909558]]]
["bitfinex","SOLUSD",1736035543388,[[216.47,8.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.38,30.0]],[[216.53,0.69220846],[216.54,8.99465219],[216.56,6.4815],[216.59,2.12],[216.66,16.53909558]]]
["bitfinex","SOLUSD",1736035543558,[[216.47,8.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.38,30.0]],[[216.53,0.69220846],[216.54,8.99465219],[216.56,6.4815],[216.59,38.09860876],[216.66,16.53909558]]]
["bitfinex","SOLUSD",1736035543893,[[216.47,8.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.38,30.0]],[[216.53,9.68686065],[216.56,6.4815],[216.59,38.09860876],[216.64,4.99999558],[216.66,11.5391]]]
["bitfinex","SOLUSD",1736035544066,[[216.45,8.99465219],[216.44,20.0],[216.41,24.46981582],[216.4,2.12],[216.39,5.0]],[[216.52,8.99465219],[216.53,0.69220846],[216.56,6.4815],[216.59,38.09860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035544266,[[216.44,20.0],[216.41,24.46981582],[216.4,2.12],[216.39,5.0]],[[216.52,8.99465219],[216.53,0.69220846],[216.56,6.4815],[216.59,38.09860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035544267,[[216.44,28.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.16,29.03786449]],[[216.52,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,38.09860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035544468,[[216.44,28.99465219],[216.41,24.46981582],[216.4,2.12],[216.37,45.97860876],[216.16,29.03786449]],[[216.47,30.0],[216.52,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,38.09860876]]]
["bitfinex","SOLUSD",1736035544761,[[216.44,28.99465219],[216.41,24.46981582],[216.4,2.12],[216.39,5.0],[216.37,40.97860876]],[[216.47,30.0],[216.54,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.7,43.21452332]]]
["bitfinex","SOLUSD",1736035544966,[[216.44,28.99465219],[216.41,54.46981582],[216.4,2.12],[216.39,5.0],[216.37,40.97860876]],[[216.47,30.0],[216.54,8.99465219],[216.56,6.4815],[216.59,0.69220846],[216.61,2.2946]]]
["bitfinex","SOLUSD",1736035545278,[[216.44,28.99465219],[216.43,1.526],[216.41,54.46981582],[216.4,2.12],[216.39,5.0]],[[216.47,30.0],[216.54,8.99465219],[216.56,6.4815],[216.59,0.69220846],[216.61,2.2946]]]
["bitfinex","SOLUSD",1736035545785,[[216.44,20.0],[216.43,1.526],[216.41,54.46981582],[216.4,2.12],[216.39,5.0]],[[216.47,30.0],[216.54,8.99465219],[216.56,6.4815],[216.59,0.69220846],[216.61,2.2946]]]
["bitfinex","SOLUSD",1736035545991,[[216.45,8.99465219],[216.44,20.0],[216.43,1.526],[216.41,54.46981582],[216.4,2.12]],[[216.47,30.0],[216.54,8.99465219],[216.56,6.4815],[216.59,36.67081722],[216.61,2.2946]]]
["bitfinex","SOLUSD",1736035547887,[[216.45,8.99465219],[216.44,20.0],[216.43,1.526],[216.41,54.46981582],[216.4,2.12]],[[216.54,8.99465219],[216.56,6.4815],[216.59,36.67081722],[216.61,2.2946],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035548090,[[216.45,8.99465219],[216.44,20.0],[216.43,1.526],[216.41,54.46981582],[216.4,2.12]],[[216.54,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.61,2.2946]]]
["bitfinex","SOLUSD",1736035549585,[[216.44,20.0],[216.43,1.526],[216.41,54.46981582],[216.4,2.12],[216.21,23.53712776]],[[216.54,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.61,2.2946]]]
["bitfinex","SOLUSD",1736035549797,[[216.45,8.99465219],[216.44,20.0],[216.43,1.526],[216.41,54.46981582],[216.4,2.12]],[[216.52,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.61,2.2946]]]
["bitfinex","SOLUSD",1736035550889,[[216.45,8.99465219],[216.44,20.0],[216.43,1.526],[216.41,54.46981582],[216.4,2.12]],[[216.46,30.0],[216.52,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035551067,[[216.45,8.99465219],[216.44,20.0],[216.43,1.526],[216.41,54.46981582],[216.4,2.12]],[[216.46,30.0],[216.52,8.99465219],[216.56,6.4815],[216.58,0.69220846],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035552184,[[216.45,8.99465219],[216.44,20.0],[216.43,1.526],[216.41,54.46981582],[216.27,4.616]],[[216.46,30.0],[216.52,8.99465219],[216.56,6.4815],[216.58,0.69220846],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035552562,[[216.45,8.99465219],[216.44,22.12],[216.43,1.526],[216.41,54.46981582],[216.27,4.616]],[[216.46,30.0],[216.52,8.99465219],[216.56,6.4815],[216.58,0.69220846],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035553876,[[216.45,8.99465219],[216.44,22.12],[216.43,1.526],[216.41,54.46981582],[216.39,5.0]],[[216.46,24.99],[216.53,8.99465219],[216.56,6.4815],[216.58,0.69220846],[216.59,35.97860876]]]
["bitfinex","SOLUSD",1736035554074,[[216.45,8.99465219],[216.44,22.12],[216.43,1.526],[216.41,54.46981582],[216.39,5.0]],[[216.53,8.99465219],[216.56,6.4815],[216.58,0.69220846],[216.59,35.97860876],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1736035554273,[[216.45,8.99465219],[216.44,22.12],[216.43,1.526],[216.41,54.46981582],[216.39,5.0]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1736035554484,[[216.46,8.99465219],[216.44,22.12],[216.43,1.526],[216.41,54.46981582],[216.39,5.0]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.71,30.30821456]]]
["bitfinex","SOLUSD",1736035554991,[[216.46,8.99465219],[216.44,22.12],[216.43,1.526],[216.41,54.46981582],[216.37,45.97860876]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.71,30.30821456]]]
["bitfinex","SOLUSD",1736035556666,[[216.46,8.99465219],[216.44,22.12],[216.43,1.526],[216.41,54.46981582],[216.39,5.0]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.71,30.30821456]]]
["bitfinex","SOLUSD",1736035557067,[[216.46,8.99465219],[216.44,22.12],[216.43,1.526],[216.41,54.46981582],[216.39,5.0]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.68,8.994652]]]
["bitfinex","SOLUSD",1736035557589,[[216.46,8.99465219],[216.44,22.12],[216.43,1.526],[216.41,54.46981582],[216.39,5.0]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035558268,[[216.44,20.0],[216.43,3.646],[216.41,54.46981582],[216.39,5.0],[216.37,5.0]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035558470,[[216.45,8.99465219],[216.44,20.0],[216.43,3.646],[216.41,54.46981582],[216.39,5.0]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035558670,[[216.46,20.0],[216.43,12.64065219],[216.41,54.46981582],[216.37,45.97860876],[183.0,61.0]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035558993,[[216.46,20.0],[216.43,12.64065219],[216.41,54.46981582],[216.37,45.97860876],[216.12,12.53632943]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035560595,[[216.46,20.0],[216.45,8.99465219],[216.43,3.646],[216.41,60.65861582],[216.37,45.97860876]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035560777,[[216.45,8.99465219],[216.44,20.0],[216.43,3.646],[216.41,59.965684],[216.39,5.0]],[[216.54,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035560980,[[216.46,8.99465219],[216.44,20.0],[216.43,3.646],[216.42,0.69279041],[216.41,59.965684]],[[216.54,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035561507,[[216.47,8.99465219],[216.44,20.0],[216.43,3.646],[216.42,0.69279041],[216.41,59.965684]],[[216.54,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035561689,[[216.47,8.99465219],[216.44,20.0],[216.43,3.646],[216.42,0.69279041],[216.41,59.965684]],[[216.53,8.99465219],[216.55,0.69220846],[216.56,6.4815],[216.59,35.97860876],[216.64,4.99999558]]]
["bitfinex","SOLUSD",1736035562014,[[216.47,8.99465219],[216.44,20.69276969],[216.43,3.646],[216.41,59.965684],[183.01,0.32786]],[[216.54,8.99465219],[216.58,0.69220846],[216.64,4.99999558],[216.7,35.97860876],[216.75,253.87357598]]]
["bitfinex","SOLUSD",1736035562186,[[216.5,8.99465219],[216.44,50.69276969],[216.43,3.646],[216.41,21.95535787],[216.35,81.0]],[[216.57,8.99465219],[216.58,0.69220846],[216.61,6.3161],[216.68,4.99999558],[216.69,5.0]]]
["bitfinex","SOLUSD",1736035562507,[[216.5,8.99465219],[216.44,50.69276969],[216.43,3.646],[216.41,21.95535787],[216.35,81.0]],[[216.57,8.99465219],[216.58,0.69220846],[216.61,6.3161],[216.63,2.1],[216.68,4.99999558]]]
["bitfinex","SOLUSD",1736035562711,[[216.5,8.99465219],[216.44,50.69276969],[216.43,3.646],[216.41,21.95535787],[216.4,1.85869977]],[[216.57,8.99465219],[216.58,0.69220846],[216.61,6.3161],[216.63,2.1],[216.68,6.84104653]]]
["bitfinex","SOLUSD",1736035562885,[[216.5,8.99465219],[216.44,50.69276969],[216.43,3.646],[216.41,21.95535787],[216.4,1.85869977]],[[216.57,8.99465219],[216.58,0.69220846],[216.61,6.3161],[216.68,6.84104653],[216.72,8.994652]]]
["bitfinex","SOLUSD",1736035563093,[[216.5,8.99465219],[216.44,50.69276969],[216.43,3.646],[216.41,21.95535787],[216.4,1.85869977]],[[216.57,8.99465219],[216.59,0.69220846],[216.61,6.3161],[216.64,2.1],[216.68,6.84104653]]]
["bitfinex","SOLUSD",1736035563915,[[216.5,8.99465219],[216.44,50.69276969],[216.43,3.646],[216.41,21.95535787],[216.4,1.85869977]],[[216.56,8.99465219],[216.59,0.69220846],[216.61,6.3161],[216.64,2.1],[216.68,6.84104653]]]
["bitfinex","SOLUSD",1736035564319,[[216.49,8.99465219],[216.45,23.776884],[216.44,50.69276969],[216.43,3.646],[216.41,21.95535787]],[[216.56,8.99465219],[216.59,0.69220846],[216.61,6.3161],[216.64,2.1],[216.67,5.0]]]
["bitfinex","SOLUSD",1736035564519,[[216.49,8.99465219],[216.45,23.776884],[216.44,50.69276969],[216.43,3.646],[216.41,21.95535787]],[[216.55,8.99465219],[216.59,0.69220846],[216.61,6.3161],[216.64,2.1],[216.67,5.0]]]
["bitfinex","SOLUSD",1736035566115,[[216.49,8.99465219],[216.45,23.776884],[216.44,50.69276969],[216.43,3.646],[216.41,21.95535787]],[[216.56,8.99465219],[216.59,0.69220846],[216.61,6.3161],[216.64,2.1],[216.67,5.0]]]
["bitfinex","SOLUSD",1736035566523,[[216.49,8.99465219],[216.45,23.776884],[216.44,50.69276969],[216.43,3.646],[216.41,21.95535787]],[[216.56,8.99465219],[216.59,0.69220846],[216.61,6.3161],[216.63,82.9],[216.64,2.1]]]
["bitfinex","SOLUSD",1736035566712,[[216.49,8.99465219],[216.45,23.776884],[216.44,50.69276969],[216.43,3.646],[216.41,21.95535787]],[[216.56,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[216.64,2.1]]]
["bitfinex","SOLUSD",1736035570912,[[216.47,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,3.646],[216.41,21.95535787]],[[216.56,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[216.64,2.1]]]
["bitfinex","SOLUSD",1736035571556,[[216.47,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,3.646],[216.41,30.95000987]],[[216.56,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[216.64,2.1]]]
["bitfinex","SOLUSD",1736035571716,[[216.47,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,3.646],[216.41,30.95000987]],[[216.58,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[216.64,2.1]]]
["bitfinex","SOLUSD",1736035572054,[[216.49,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,3.646],[216.41,30.95000987]],[[216.58,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[216.64,2.1]]]
["bitfinex","SOLUSD",1736035572237,[[216.5,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,3.646],[216.41,30.95000987]],[[216.57,1.15513272],[216.58,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035572740,[[216.5,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,3.646],[216.41,30.95000987]],[[216.57,10.14978491],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1736035573054,[[216.5,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,3.646],[216.41,30.95000987]],[[216.56,1.15513272],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035573641,[[216.5,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,3.646],[216.41,30.95000987]],[[216.55,1.15513272],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035573950,[[216.5,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,3.646],[216.41,30.95000987]],[[216.54,1.15513272],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035574553,[[216.5,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,3.646],[216.41,30.95000987]],[[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1736035575165,[[216.5,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,3.646],[216.41,30.95000987]],[[216.56,1.15510262],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035575850,[[216.5,8.99465219],[216.45,23.776884],[216.44,30.69276969],[216.43,1.526],[216.41,30.95000987]],[[216.55,1.15510262],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035576056,[[216.5,8.99465219],[216.48,2.1],[216.45,23.776884],[216.44,30.69276969],[216.43,1.526]],[[216.55,1.15510262],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035576450,[[216.5,8.99465219],[216.48,2.1],[216.45,23.776884],[216.44,30.69276969],[216.43,1.526]],[[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[235.5,1.0]]]
["bitfinex","SOLUSD",1736035576951,[[216.5,8.99465219],[216.48,2.1],[216.45,23.776884],[216.44,30.69276969],[216.43,1.526]],[[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[216.68,25.61506109]]]
["bitfinex","SOLUSD",1736035577138,[[216.5,8.99465219],[216.48,2.1],[216.45,23.776884],[216.44,30.69276969],[216.43,1.526]],[[216.56,1.15509748],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035577651,[[216.5,8.99465219],[216.48,2.1],[216.45,23.776884],[216.44,30.69276969],[216.43,1.526]],[[216.55,1.15509748],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035578152,[[216.5,8.99465219],[216.48,2.1],[216.45,23.776884],[216.44,30.69276969],[216.43,1.526]],[[216.54,1.15509748],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035578851,[[216.5,8.99465219],[216.48,2.1],[216.45,23.776884],[216.44,30.69276969],[216.43,1.526]],[[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1736035579468,[[216.5,8.99465219],[216.48,2.1],[216.45,23.776884],[216.44,30.69276969],[216.43,1.526]],[[216.56,1.15510011],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035580271,[[216.5,8.99465219],[216.48,2.1],[216.45,23.776884],[216.44,30.69276969],[216.43,1.526]],[[216.55,1.15510011],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035581069,[[216.5,8.99465219],[216.48,2.1],[216.46,0.69268919],[216.45,23.776884],[216.44,30.0]],[[216.54,1.15510011],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035581260,[[216.51,8.99465219],[216.48,2.1],[216.46,0.69268919],[216.45,23.776884],[216.44,30.0]],[[216.54,1.15510011],[216.58,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035581571,[[216.51,8.99465219],[216.48,2.1],[216.46,0.69268919],[216.45,23.776884],[216.44,30.0]],[[216.54,1.15510011],[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035581768,[[216.51,8.99465219],[216.48,2.1],[216.46,0.69268919],[216.45,23.776884],[216.44,30.0]],[[216.57,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1736035582067,[[216.52,8.99465219],[216.48,2.79267326],[216.47,30.0],[216.45,23.776884],[216.43,11.526]],[[216.59,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[216.68,11.5381]]]
["bitfinex","SOLUSD",1736035582271,[[216.52,8.99465219],[216.48,2.79267326],[216.47,30.0],[216.43,11.526],[216.27,219.5]],[[216.59,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9],[216.66,16.57182913]]]
["bitfinex","SOLUSD",1736035582437,[[216.52,8.99465219],[216.48,2.79267326],[216.47,30.0],[216.43,11.526],[216.27,239.5]],[[216.58,1.15507558],[216.59,8.99465219],[216.6,0.69220846],[216.61,6.3161],[216.63,82.9]]]
["bitfinex","SOLUSD",1736035582634,[[216.55,8.99465219],[216.49,23.776884],[216.48,38.77128202],[216.47,30.0],[216.46,5.0]],[[216.58,1.15507558],[216.61,15.13615219],[216.62,0.69220846],[216.65,7.23591456],[216.66,14.47182913]]]
["bitfinex","SOLUSD",1736035582838,[[216.55,8.99465219],[216.5,30.69257705],[216.49,23.776884],[216.48,43.84516663],[216.47,5.0]],[[216.58,1.15507558],[216.62,8.99465219],[216.64,0.69220846],[216.65,7.23591456],[216.66,22.63482913]]]
["bitfinex","SOLUSD",1736035583171,[[216.55,8.99465219],[216.5,30.69257705],[216.49,23.776884],[216.48,43.84516663],[216.47,5.0]],[[216.57,1.15507558],[216.62,8.99465219],[216.64,0.69220846],[216.66,15.39891456],[216.68,14.47182913]]]
["bitfinex","SOLUSD",1736035583878,[[216.55,8.99465219],[216.5,30.69257705],[216.49,23.776884],[216.48,43.84516663],[216.47,5.0]],[[216.62,8.99465219],[216.65,0.69220846],[216.66,15.39891456],[216.67,97.37182913],[216.69,28.94365827]]]
["bitfinex","SOLUSD",1736035584056,[[216.55,8.99465219],[216.5,30.69257705],[216.49,23.776884],[216.48,43.84516663],[216.47,5.0]],[[216.62,8.99465219],[216.65,0.69220846],[216.66,8.163],[216.67,90.13591456],[216.69,14.47182913]]]
["bitfinex","SOLUSD",1736035584242,[[216.55,8.99465219],[216.5,30.69257705],[216.49,23.776884],[216.48,43.84516663],[216.47,5.0]],[[216.61,8.99465219],[216.65,0.69220846],[216.66,8.163],[216.67,90.13591456],[216.69,14.47182913]]]
["bitfinex","SOLUSD",1736035584443,[[216.54,8.99465219],[216.5,30.69257705],[216.48,43.84516663],[216.47,5.0],[184.0,50.0]],[[216.61,10.1495594],[216.65,0.69220846],[216.66,8.163],[216.67,90.13591456],[216.69,14.47182913]]]
["bitfinex","SOLUSD",1736035584667,[[216.54,8.99465219],[216.51,1.6275],[216.5,30.69257705],[216.48,45.71782659],[216.47,5.0]],[[216.61,10.1495594],[216.65,0.69220846],[216.66,8.163],[216.67,90.13591456],[216.69,14.47182913]]]
["bitfinex","SOLUSD",1736035584842,[[216.54,8.99465219],[216.51,1.6275],[216.5,30.69257705],[216.48,45.71782659],[216.47,5.0]],[[216.6,1.15490721],[216.61,8.99465219],[216.65,0.69220846],[216.66,8.163],[216.67,90.13591456]]]
["bitfinex","SOLUSD",1736035585380,[[216.54,8.99465219],[216.51,1.6275],[216.5,30.69257705],[216.48,45.71782659],[216.47,5.0]],[[216.6,1.15490721],[216.61,8.99465219],[216.65,0.69220846],[216.66,8.163],[216.67,82.9]]]
["bitfinex","SOLUSD",1736035585544,[[216.54,8.99465219],[216.51,1.6275],[216.5,30.69257705],[216.48,45.71782659],[216.47,5.0]],[[216.59,1.15490721],[216.61,8.99465219],[216.65,0.69220846],[216.66,8.163],[216.67,82.9]]]
["bitfinex","SOLUSD",1736035586080,[[216.54,8.99465219],[216.51,1.6275],[216.5,30.69257705],[216.48,45.71782659],[216.47,5.0]],[[216.58,1.15490721],[216.61,8.99465219],[216.65,0.69220846],[216.66,8.163],[216.67,82.9]]]
["bitfinex","SOLUSD",1736035586576,[[216.54,8.99465219],[216.51,1.6275],[216.5,30.69257705],[216.48,45.71782659],[216.47,5.0]],[[216.61,8.99465219],[216.65,0.69220846],[216.66,8.163],[216.67,82.9],[216.7,52.55043789]]]
["bitfinex","SOLUSD",1736035587074,[[216.54,8.99465219],[216.51,1.6275],[216.5,30.69257705],[216.48,45.71782659],[216.47,5.0]],[[216.6,1.15488702],[216.61,8.99465219],[216.65,0.69220846],[216.66,8.163],[216.67,82.9]]]
["bitfinex","SOLUSD",1736035587579,[[216.56,8.99465219],[216.55,2.1],[216.51,32.017584],[216.5,30.69257705],[216.48,43.61782659]],[[216.59,1.15488702],[216.63,8.99465219],[216.65,0.69220846],[216.66,8.163],[216.7,135.45043789]]]
["bitfinex","SOLUSD",1736035587882,[[216.56,8.99465219],[216.55,2.1],[216.51,8.2407],[216.5,30.69257705],[216.48,43.61782659]],[[216.59,1.15488702],[216.63,8.99465219],[216.65,0.69220846],[216.66,8.163],[216.7,135.45043789]]]
["bitfinex","SOLUSD",1736035588173,[[216.56,8.99465219],[216.55,2.1],[216.51,8.2407],[216.5,30.69257705],[216.49,5.0]],[[216.59,1.15488702],[216.65,0.69220846],[216.66,8.163],[216.69,7.23591456],[216.7,118.87860876]]]
["bitfinex","SOLUSD",1736035588378,[[216.55,2.1],[216.51,8.2407],[216.49,5.0]],[[216.59,1.15488702],[216.65,0.69220846],[216.66,8.163],[216.69,7.23591456],[216.7,118.87860876]]]
["bitfinex","SOLUSD",1736035588379,[[216.58,8.99465219],[216.55,2.7924823],[216.53,30.0],[216.51,8.2407],[216.49,10.0]],[[216.59,1.15488702],[216.66,8.163],[216.68,0.69220846],[216.69,7.23591456],[216.7,82.9]]]
["bitfinex","SOLUSD",1736035588590,[[216.58,8.99465219],[216.55,2.7924823],[216.53,30.0],[216.51,8.2407],[216.49,10.0]],[[216.67,8.99465219],[216.68,0.69220846],[216.69,7.23591456],[216.7,82.9],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035588764,[[216.59,8.99465219],[216.56,23.776884],[216.55,2.7924823],[216.53,30.0],[216.51,13.2407]],[[216.66,8.99465219],[216.68,0.69220846],[216.69,7.23591456],[216.7,82.9],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035589082,[[216.6,8.99465219],[216.56,23.776884],[216.55,2.7924823],[216.53,30.0],[216.51,13.2407]],[[216.66,10.14937947],[216.68,0.69220846],[216.7,82.9],[216.71,8.163],[216.72,7.23591456]]]
["bitfinex","SOLUSD",1736035589580,[[216.6,8.99465219],[216.56,23.776884],[216.55,2.7924823],[216.53,30.0],[216.51,13.2407]],[[216.65,1.15472728],[216.66,8.99465219],[216.68,0.69220846],[216.7,82.9],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035589987,[[216.59,8.99465219],[216.56,23.776884],[216.55,2.7924823],[216.53,30.0],[216.51,13.2407]],[[216.65,10.14937947],[216.69,0.69220846],[216.7,82.9],[216.71,8.163],[216.78,86.33560888]]]
["bitfinex","SOLUSD",1736035590223,[[216.56,20.0],[216.55,2.1],[216.51,8.2407],[216.5,30.0],[216.48,48.61782659]],[[216.61,8.99465219],[216.64,1.15472728],[216.65,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035590481,[[216.56,20.0],[216.55,2.1],[216.54,8.99465219],[216.51,8.2407],[216.5,30.0]],[[216.61,8.99465219],[216.64,1.15472728],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035590779,[[216.55,2.1],[216.54,28.99465219],[216.51,8.2407],[216.5,30.0],[184.13,3.0]],[[216.62,8.99465219],[216.64,1.15472728],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035591082,[[216.55,11.09465219],[216.54,20.0],[216.51,8.2407],[216.5,30.0],[216.37,42.89786449]],[[216.62,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456],[216.73,14.47182913]]]
["bitfinex","SOLUSD",1736035591383,[[216.55,11.09465219],[216.54,20.0],[216.51,8.2407],[216.5,30.0],[216.37,42.89786449]],[[216.62,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456],[216.72,14.47182913]]]
["bitfinex","SOLUSD",1736035591580,[[216.55,11.09465219],[216.54,20.0],[216.51,8.2407],[216.5,30.0],[216.37,42.89786449]],[[216.63,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456],[216.72,14.47182913]]]
["bitfinex","SOLUSD",1736035592082,[[216.56,8.99465219],[216.55,2.1],[216.54,20.0],[216.51,8.2407],[216.5,30.0]],[[216.63,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456],[216.72,14.47182913]]]
["bitfinex","SOLUSD",1736035592260,[[216.56,8.99465219],[216.55,2.1],[216.54,20.0],[216.51,8.2407],[216.5,30.0]],[[216.62,1.15477168],[216.63,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456]]]
["bitfinex","SOLUSD",1736035593089,[[216.56,8.99465219],[216.55,2.1],[216.54,20.0],[216.51,8.2407],[216.5,30.0]],[[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456],[217.43,198.04192261]]]
["bitfinex","SOLUSD",1736035593592,[[216.56,8.99465219],[216.55,2.1],[216.54,20.0],[216.51,8.2407],[216.5,30.0]],[[216.63,1.15480506],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456]]]
["bitfinex","SOLUSD",1736035594014,[[216.56,8.99465219],[216.55,2.1],[216.54,20.0],[216.51,8.2407],[216.5,30.0]],[[216.62,1.15480506],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456]]]
["bitfinex","SOLUSD",1736035594302,[[216.56,8.99465219],[216.54,20.0],[216.51,8.2407],[216.5,30.0],[183.8,3.0]],[[216.62,1.15480506],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456]]]
["bitfinex","SOLUSD",1736035594613,[[216.56,11.03465219],[216.54,20.0],[216.51,8.2407],[216.5,30.0],[183.8,3.0]],[[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736035595109,[[216.56,11.03465219],[216.54,20.0],[216.51,8.2407],[216.5,30.0],[216.31,58.06361865]],[[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456],[216.73,14.47182913]]]
["bitfinex","SOLUSD",1736035595511,[[216.56,11.03465219],[216.54,20.0],[216.51,8.2407],[216.5,30.0],[216.31,58.06361865]],[[216.63,1.15477094],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,15.39891456]]]
["bitfinex","SOLUSD",1736035595811,[[216.56,11.03465219],[216.54,20.0],[216.51,8.2407],[216.5,30.0],[216.31,58.06361865]],[[216.63,1.15477094],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035596109,[[216.56,11.03465219],[216.54,20.0],[216.51,8.93317451],[216.5,30.0],[216.49,5.0]],[[216.62,1.15477094],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035596507,[[216.56,11.03465219],[216.54,20.0],[216.51,8.93317451],[216.5,38.994652],[216.49,5.0]],[[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163],[235.6,0.5]]]
["bitfinex","SOLUSD",1736035596711,[[216.56,11.03465219],[216.54,20.0],[216.51,8.93317451],[216.5,38.994652],[216.49,5.0]],[[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163],[216.78,124.74019008]]]
["bitfinex","SOLUSD",1736035596909,[[216.57,8.99465219],[216.56,2.04],[216.55,23.776884],[216.54,20.0],[216.53,30.0]],[[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163],[216.78,124.74019008]]]
["bitfinex","SOLUSD",1736035597115,[[216.57,8.99465219],[216.56,2.04],[216.55,23.776884],[216.54,20.0],[216.53,30.0]],[[216.64,8.99465219],[216.69,0.69220846],[216.7,82.9],[216.71,8.163],[216.78,124.74019008]]]
["bitfinex","SOLUSD",1736035597409,[[216.57,8.99465219],[216.56,2.04],[216.55,23.776884],[216.54,20.0],[216.53,30.0]],[[216.63,1.15476677],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035597910,[[216.57,8.99465219],[216.56,2.04],[216.55,23.776884],[216.54,20.0],[216.53,30.0]],[[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163],[235.6,0.5]]]
["bitfinex","SOLUSD",1736035598108,[[216.57,8.99465219],[216.56,2.04],[216.55,23.776884],[216.54,20.0],[216.53,30.0]],[[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163],[216.74,26.00632913]]]
["bitfinex","SOLUSD",1736035598805,[[216.57,8.99465219],[216.56,2.04],[216.55,23.776884],[216.54,20.0],[216.53,30.0]],[[216.63,1.15477081],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035599305,[[216.57,8.99465219],[216.56,2.04],[216.55,23.776884],[216.54,20.0],[216.53,30.0]],[[216.62,1.15477081],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035599982,[[216.57,8.99465219],[216.56,2.04],[216.55,23.776884],[216.54,20.0],[216.53,30.0]],[[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736035600183,[[216.57,8.99465219],[216.56,2.04],[216.55,23.776884],[216.54,20.0],[216.53,30.0]],[[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163],[217.13,4.61864682]]]
["bitfinex","SOLUSD",1736035600488,[[216.57,8.99465219],[216.56,2.04],[216.55,23.776884],[216.54,20.0],[216.53,30.0]],[[216.63,1.15477075],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035601104,[[216.56,2.04],[216.54,20.0],[216.53,30.0],[216.35,219.5],[216.34,23.58064917]],[[216.63,1.15477075],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035601289,[[216.56,2.04],[216.55,8.99465219],[216.54,20.0],[216.53,30.0],[216.35,242.74598743]],[[216.62,1.15477075],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035601491,[[216.55,8.99465219],[216.54,20.0],[216.53,30.0],[216.35,242.74598743],[183.58,0.32685]],[[216.62,1.15477075],[216.64,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035601693,[[216.54,20.0],[216.48,73.61782659],[216.46,5.0],[216.45,210.0],[216.35,219.5]],[[216.62,1.15477075],[216.63,0.69220846],[216.64,8.99465219],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035601898,[[216.54,31.03465219],[216.48,73.61782659],[216.46,5.0],[216.45,210.0],[216.35,242.74598743]],[[216.61,1.15477075],[216.62,8.99465219],[216.63,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035602207,[[216.54,31.03465219],[216.49,0.69254151],[216.48,82.61247859],[216.46,5.0],[216.45,210.0]],[[216.61,1.15477075],[216.62,8.99465219],[216.69,0.69220846],[216.7,118.87860876],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035602505,[[216.55,8.99465219],[216.54,22.04],[216.49,0.69254151],[216.48,82.61247859],[216.47,10.85662352]],[[216.6,1.15477075],[216.62,8.99465219],[216.69,7.92812302],[216.7,118.87860876],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035602675,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.6,1.15477075],[216.62,8.99465219],[216.69,7.92812302],[216.7,118.87860876],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035603305,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.62,8.99465219],[216.69,7.92812302],[216.7,118.87860876],[216.71,22.63482913],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736035603782,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.61,1.1548994],[216.62,8.99465219],[216.69,7.92812302],[216.7,118.87860876],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035604407,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.6,1.1548994],[216.62,8.99465219],[216.69,7.92812302],[216.7,118.87860876],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035604624,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.6,1.1548994],[216.62,8.99465219],[216.69,0.69220846],[216.7,126.11452332],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035605228,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.59,1.1548994],[216.62,8.99465219],[216.69,0.69220846],[216.7,126.11452332],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035605514,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.59,1.1548994],[216.62,8.99465219],[216.69,7.92812302],[216.7,118.87860876],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035605912,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.62,8.99465219],[216.69,7.92812302],[216.7,118.87860876],[216.71,22.63482913],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736035606606,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.61,1.15490168],[216.62,8.99465219],[216.69,7.92812302],[216.7,118.87860876],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035607499,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.6,1.15490168],[216.62,8.99465219],[216.69,7.92812302],[216.7,118.87860876],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035608302,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.59,1.15490168],[216.62,8.99465219],[216.69,7.92812302],[216.7,120.70180999],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035608808,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.62,8.99465219],[216.69,7.92812302],[216.7,120.70180999],[216.71,22.63482913],[217.1,4.61864682]]]
["bitfinex","SOLUSD",1736035609235,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.62,8.99465219],[216.69,7.92812302],[216.7,120.70180999],[216.71,22.63482913],[216.78,139.20838234]]]
["bitfinex","SOLUSD",1736035609441,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.61,1.15489258],[216.62,8.99465219],[216.69,7.92812302],[216.7,120.70180999],[216.71,22.63482913]]]
["bitfinex","SOLUSD",1736035610041,[[216.55,8.99465219],[216.54,22.04],[216.51,38.2407],[216.49,0.69254151],[216.48,52.61247859]],[[216.61,1.15489258],[216.62,8.99465219],[216.69,7.92812302],[216.7,135.17363912],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035610235,[[216.55,8.99465219],[216.54,22.04],[216.51,8.2407],[216.49,0.69254151],[216.48,82.61247859]],[[216.6,1.84710104],[216.61,8.99465219],[216.69,7.23591456],[216.7,135.17363912],[216.71,8.163]]]
["bitfinex","SOLUSD",1736035610439,[[216.54,22.04],[216.53,8.99465219],[216.51,1.6275],[216.49,0.69254151],[216.48,37.63921783]],[[216.6,10.84175323],[216.69,18.77311456],[216.7,135.17363912],[216.71,8.163],[216.72,33.94365827]]]
["bitfinex","SOLUSD",1736035610611,[[216.54,20.0],[216.53,8.99465219],[216.52,2.04],[216.51,1.6275],[216.48,37.63921783]],[[216.59,1.15489258],[216.6,9.68686065],[216.64,6.59],[216.69,18.77311456],[216.7,135.17363912]]]
["bitfinex","SOLUSD",1736035611136,[[216.52,11.03465219],[216.51,1.6275],[216.48,37.63921783],[216.41,81.0],[216.37,173.83860876]],[[216.59,10.14954477],[216.6,0.69220846],[216.64,8.2352],[216.68,7.23591456],[216.69,26.00902913]]]
["bitfinex","SOLUSD",1736035611303,[[216.52,11.03465219],[216.51,1.6275],[216.48,37.63921783],[216.41,81.0],[216.37,173.83860876]],[[216.59,10.14954477],[216.63,0.69220846],[216.64,8.2352],[216.68,9.27591456],[216.69,26.00902913]]]
["bitfinex","SOLUSD",1736035611510,[[216.52,11.03465219],[216.51,1.6275],[216.48,37.63921783],[216.41,81.0],[216.37,173.83860876]],[[216.58,1.15489258],[216.59,8.99465219],[216.63,0.69220846],[216.64,8.2352],[216.68,9.27591456]]]
["bitfinex","SOLUSD",1736035611710,[[216.52,11.03465219],[216.51,1.6275],[216.48,37.63921783],[216.45,5.0],[216.41,81.0]],[[216.58,1.15489258],[216.59,8.99465219],[216.63,0.69220846],[216.64,8.2352],[216.68,9.27591456]]]
["bitfinex","SOLUSD",1736035611711,[[216.52,11.03465219],[216.51,1.6275],[216.48,37.63921783],[216.45,5.0],[216.41,81.0]],[[216.58,1.15489258],[216.59,8.99465219],[216.63,0.69220846],[216.64,8.2352],[216.67,7.23591456]]]
["bitfinex","SOLUSD",1736035612016,[[216.54,8.99465219],[216.52,2.04],[216.51,1.6275],[216.49,0.69259878],[216.48,73.61782659]],[[216.58,1.15489258],[216.61,8.99465219],[216.63,0.69220846],[216.64,8.2352],[216.67,7.23591456]]]
["bitfinex","SOLUSD",1736035612330,[[216.54,8.99465219],[216.52,2.04],[216.51,1.6275],[216.49,0.69259878],[216.48,73.61782659]],[[216.57,1.15489258],[216.61,8.99465219],[216.63,0.69220846],[216.64,8.2352],[216.67,7.23591456]]]
["bitfinex","SOLUSD",1736035612709,[[216.55,8.99465219],[216.52,2.04],[216.51,1.6275],[216.49,0.69259878],[216.48,73.61782659]],[[216.62,8.99465219],[216.63,0.69220846],[216.64,8.2352],[216.67,7.23591456],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035613040,[[216.56,8.99465219],[216.52,2.04],[216.51,1.6275],[216.48,73.61782659]],[[216.63,0.69220846],[216.64,8.2352],[216.67,7.23591456],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035613041,[[216.56,8.99465219],[216.52,2.73256299],[216.51,31.6275],[216.48,43.61782659],[216.47,5.0]],[[216.63,9.68686065],[216.64,8.2352],[216.67,7.23591456],[216.7,147.82226703],[216.72,11.5356]]]
["bitfinex","SOLUSD",1736035613205,[[216.57,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.64,17.22985219],[216.66,0.69220846],[216.67,7.23591456],[216.7,147.82226703],[216.72,11.5356]]]
["bitfinex","SOLUSD",1736035613548,[[216.57,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.62,1.15494964],[216.64,17.22985219],[216.66,0.69220846],[216.67,7.23591456],[216.7,147.82226703]]]
["bitfinex","SOLUSD",1736035613925,[[216.57,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.62,1.15494964],[216.64,17.22985219],[216.66,0.69220846],[216.67,7.23591456],[216.68,2.04]]]
["bitfinex","SOLUSD",1736035614124,[[216.57,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.61,1.15494964],[216.63,0.69220846],[216.64,17.22985219],[216.67,7.23591456],[216.68,2.04]]]
["bitfinex","SOLUSD",1736035614334,[[216.57,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.61,1.15494964],[216.64,17.22985219],[216.66,0.69220846],[216.67,7.23591456],[216.68,2.04]]]
["bitfinex","SOLUSD",1736035614849,[[216.57,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.6,1.15494964],[216.64,17.22985219],[216.66,0.69220846],[216.67,7.23591456],[216.71,2.04]]]
["bitfinex","SOLUSD",1736035615333,[[216.57,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.6,1.15494964],[216.64,17.22985219],[216.66,0.69220846],[216.68,7.23591456],[216.7,162.29409616]]]
["bitfinex","SOLUSD",1736035615631,[[216.57,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.59,1.15494964],[216.64,17.22985219],[216.67,0.69220846],[216.68,7.23591456],[216.7,162.29409616]]]
["bitfinex","SOLUSD",1736035615834,[[216.57,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.58,1.15494964],[216.64,17.22985219],[216.67,0.69220846],[216.68,7.23591456],[216.69,14.47182913]]]
["bitfinex","SOLUSD",1736035616045,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.58,1.15494964],[216.64,17.22985219],[216.67,0.69220846],[216.68,7.23591456],[216.69,14.47182913]]]
["bitfinex","SOLUSD",1736035616340,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.58,1.15494964],[216.63,0.69220846],[216.64,17.22985219],[216.68,7.23591456],[216.69,14.47182913]]]
["bitfinex","SOLUSD",1736035616553,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.58,1.15494964],[216.64,17.22985219],[216.67,0.69220846],[216.68,7.23591456],[216.7,133.35043789]]]
["bitfinex","SOLUSD",1736035616716,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.64,17.22985219],[216.67,0.69220846],[216.68,7.23591456],[216.7,133.35043789],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736035617248,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.63,1.15487485],[216.64,17.22985219],[216.67,0.69220846],[216.68,7.23591456],[216.7,133.35043789]]]
["bitfinex","SOLUSD",1736035618047,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.62,1.15487485],[216.64,17.22985219],[216.67,0.69220846],[216.68,7.23591456],[216.7,133.35043789]]]
["bitfinex","SOLUSD",1736035618229,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.62,1.15487485],[216.63,9.68686065],[216.64,8.2352],[216.68,7.23591456],[216.7,133.35043789]]]
["bitfinex","SOLUSD",1736035618430,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.62,1.15487485],[216.63,8.99465219],[216.64,8.2352],[216.67,0.69220846],[216.68,7.23591456]]]
["bitfinex","SOLUSD",1736035618741,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.61,1.15487485],[216.63,8.99465219],[216.64,8.2352],[216.67,0.69220846],[216.68,7.23591456]]]
["bitfinex","SOLUSD",1736035619446,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.6,1.15487485],[216.63,8.99465219],[216.64,8.2352],[216.67,0.69220846],[216.68,7.23591456]]]
["bitfinex","SOLUSD",1736035619649,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.6,1.15487485],[216.63,9.68686065],[216.64,8.2352],[216.68,7.23591456],[216.92,29.64]]]
["bitfinex","SOLUSD",1736035619954,[[216.56,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.59,1.15487485],[216.63,9.68686065],[216.64,8.2352],[216.68,7.23591456],[216.92,29.64]]]
["bitfinex","SOLUSD",1736035620345,[[216.55,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.58,1.15487485],[216.62,8.99465219],[216.63,0.69220846],[216.64,8.2352],[216.68,7.23591456]]]
["bitfinex","SOLUSD",1736035620553,[[216.55,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.58,1.15487485],[216.62,8.99465219],[216.64,8.2352],[216.67,0.69220846],[216.68,7.23591456]]]
["bitfinex","SOLUSD",1736035621046,[[216.55,8.99465219],[216.54,20.0],[216.53,23.776884],[216.52,2.73256299],[216.51,31.6275]],[[216.62,8.99465219],[216.64,8.2352],[216.67,0.69220846],[216.68,7.23591456],[217.1,18.4102306]]]
["bitfinex","SOLUSD",1736035621340,[[216.55,8.99465219],[216.54,20.0],[216.52,2.73256299],[216.51,31.6275],[183.95,37.96160471]],[[216.62,8.99465219],[216.64,8.2352],[216.67,0.69220846],[216.68,7.23591456],[217.1,18.4102306]]]
["bitfinex","SOLUSD",1736035621518,[[216.54,20.0],[216.53,8.99465219],[216.52,2.04],[216.51,31.6275],[216.34,67.12836316]],[[216.61,8.99465219],[216.63,0.69220846],[216.64,8.2352],[216.67,7.23591456],[216.69,26.00912913]]]
["bitfinex","SOLUSD",1736035621719,[[216.54,20.0],[216.53,8.99465219],[216.52,2.04],[216.51,31.6275],[216.34,67.12836316]],[[216.61,10.14954138],[216.63,0.69220846],[216.64,8.2352],[216.67,7.23591456],[216.69,26.00912913]]]
["bitfinex","SOLUSD",1736035622242,[[216.54,20.0],[216.53,8.99465219],[216.52,2.04],[216.51,31.6275],[216.37,57.39765085]],[[216.61,10.14954138],[216.63,0.69220846],[216.64,8.2352],[216.66,7.23591456],[216.69,26.00912913]]]
["bitfinex","SOLUSD",1736035622430,[[216.54,20.0],[216.53,8.99465219],[216.52,2.02],[216.51,31.6275],[216.37,57.39765085]],[[216.6,1.15488919],[216.61,8.99465219],[216.63,0.69220846],[216.64,8.2352],[216.66,7.23591456]]]
["bitfinex","SOLUSD",1736035622636,[[216.54,20.0],[216.53,8.99465219],[216.52,2.02],[216.51,31.6275],[216.49,0.69253568]],[[216.6,1.15488919],[216.61,8.99465219],[216.63,0.69220846],[216.64,8.2352],[216.66,7.23591456]]]
["bitfinex","SOLUSD",1736035622841,[[216.51,1.6275],[216.49,0.69253568],[216.48,5.76655787],[216.47,30.0],[216.46,15.620552]],[[216.6,10.14954138],[216.63,0.69220846],[216.64,8.2352],[216.66,7.23591456],[216.7,123.87860876]]]
["bitfinex","SOLUSD",1736035623043,[[216.5,11.01465219],[216.48,5.76655787],[216.47,30.0],[216.46,8.2892],[216.45,0.69253614]],[[216.57,8.99465219],[216.59,1.84709765],[216.64,8.2352],[216.66,7.23591456],[216.69,33.94365385]]]
["bitfinex","SOLUSD",1736035623248,[[216.5,11.01465219],[216.48,5.76655787],[216.47,30.0],[216.46,8.2892],[216.45,0.69253614]],[[216.57,8.99465219],[216.59,1.84709765],[216.64,8.2352],[216.66,18.77471456],[216.69,33.94365385]]]
["bitfinex","SOLUSD",1736035623538,[[216.51,28.99465219],[216.48,5.76655787],[216.47,30.0],[216.46,8.2892],[216.45,2.53829114]],[[216.56,1.15488919],[216.58,8.99465219],[216.59,0.69220846],[216.64,8.2352],[216.66,18.77471456]]]
["bitfinex","SOLUSD",1736035623739,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.46,8.2892]],[[216.56,1.15488919],[216.58,8.99465219],[216.63,0.69220846],[216.64,8.2352],[216.66,18.77471456]]]
["bitfinex","SOLUSD",1736035623941,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.69265762],[216.46,8.2892]],[[216.55,1.15488919],[216.58,8.99465219],[216.63,0.69220846],[216.64,15.47111456],[216.65,97.37182913]]]
["bitfinex","SOLUSD",1736035624242,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69265762]],[[216.55,1.15488919],[216.59,8.99465219],[216.63,0.69220846],[216.64,15.47111456],[216.65,97.37182913]]]
["bitfinex","SOLUSD",1736035624543,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69265762]],[[216.55,1.15488919],[216.58,0.69220846],[216.59,8.99465219],[216.64,15.47111456],[216.65,97.37182913]]]
["bitfinex","SOLUSD",1736035624732,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69265762]],[[216.58,0.69220846],[216.59,8.99465219],[216.64,15.47111456],[216.65,97.37182913],[216.69,42.20571748]]]
["bitfinex","SOLUSD",1736035624940,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69265762]],[[216.58,0.69220846],[216.59,8.99465219],[216.64,15.47111456],[216.65,97.37182913],[216.69,33.94365385]]]
["bitfinex","SOLUSD",1736035625141,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69265762]],[[216.57,1.15512961],[216.58,0.69220846],[216.59,8.99465219],[216.64,15.47111456],[216.65,97.37182913]]]
["bitfinex","SOLUSD",1736035625640,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.38,81.0]],[[216.57,1.15512961],[216.58,9.68686065],[216.64,15.47111456],[216.65,97.37182913],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035625819,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.38,81.0]],[[216.58,9.68686065],[216.64,15.47111456],[216.65,97.37182913],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035625820,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.38,81.0]],[[216.56,1.15512961],[216.58,9.68686065],[216.64,15.47111456],[216.65,97.37182913],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035626036,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.38,81.0]],[[216.56,1.15512961],[216.58,9.68686065],[216.64,15.47111456],[216.65,97.37182913],[216.66,13.39837076]]]
["bitfinex","SOLUSD",1736035626264,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.38,81.0]],[[216.56,1.15512961],[216.58,9.68686065],[216.63,7.23591456],[216.64,22.70702913],[216.65,82.9]]]
["bitfinex","SOLUSD",1736035626556,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.45,2.53842132]],[[216.55,1.15512961],[216.58,9.68686065],[216.63,7.23591456],[216.64,22.70702913],[216.65,82.9]]]
["bitfinex","SOLUSD",1736035626857,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.45,2.53842132]],[[216.55,1.15512961],[216.58,9.68686065],[216.62,7.23591456],[216.64,22.70702913],[216.65,82.9]]]
["bitfinex","SOLUSD",1736035627048,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.45,2.53842132]],[[216.54,1.15512961],[216.58,9.68686065],[216.62,7.23591456],[216.64,22.70702913],[216.65,82.9]]]
["bitfinex","SOLUSD",1736035627553,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.45,2.53842132]],[[216.53,1.15512961],[216.58,9.68686065],[216.62,7.23591456],[216.64,22.70702913],[216.65,82.9]]]
["bitfinex","SOLUSD",1736035628235,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.45,2.53842132]],[[216.53,1.15512961],[216.58,9.68686065],[216.63,7.23591456],[216.64,22.70702913],[216.65,82.9]]]
["bitfinex","SOLUSD",1736035628541,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.45,2.53842132]],[[216.58,9.68686065],[216.63,7.23591456],[216.64,22.70702913],[216.65,82.9],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035628856,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.45,2.53842132]],[[216.58,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.65,82.9],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035629162,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.0]],[[216.59,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.65,82.9],[216.66,40.48245827]]]
["bitfinex","SOLUSD",1736035629458,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.0]],[[216.58,1.15513461],[216.59,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.65,82.9]]]
["bitfinex","SOLUSD",1736035629639,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69264476]],[[216.58,1.15513461],[216.59,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.65,82.9]]]
["bitfinex","SOLUSD",1736035630056,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69264476]],[[216.59,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.65,82.9],[217.05,4.61956416]]]
["bitfinex","SOLUSD",1736035630241,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69264476]],[[216.59,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,97.37182913],[216.68,1.85484125]]]
["bitfinex","SOLUSD",1736035630765,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,41.74516663],[216.47,30.69264476]],[[216.6,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,97.37182913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035630935,[[216.51,20.0],[216.49,2.02],[216.48,41.74516663],[216.47,30.69264476]],[[216.6,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,97.37182913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035630936,[[216.54,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.61,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,97.37182913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035631255,[[216.54,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.61,7.49465219],[216.63,7.23591456],[216.64,8.2352],[216.65,97.37182913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035631458,[[216.53,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.6,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,97.37182913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035631663,[[216.53,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,5.76655787],[216.47,30.0]],[[216.59,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,97.37182913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035631961,[[216.54,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.61,8.99465219],[216.64,15.47111456],[216.65,82.9],[216.66,43.4154874],[216.69,16.53719558]]]
["bitfinex","SOLUSD",1736035632129,[[216.55,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.62,8.99465219],[216.64,15.47111456],[216.65,82.9],[216.66,43.4154874],[216.68,2.02]]]
["bitfinex","SOLUSD",1736035634069,[[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.62,8.99465219],[216.64,15.47111456],[216.65,82.9],[216.66,43.4154874],[216.68,2.02]]]
["bitfinex","SOLUSD",1736035634070,[[216.54,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.61,8.99465219],[216.64,15.47111456],[216.65,82.9],[216.66,43.4154874],[216.68,2.02]]]
["bitfinex","SOLUSD",1736035634268,[[216.55,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.64,15.47111456],[216.65,82.9],[216.66,14.47182913],[216.68,30.96365827],[216.74,5.0]]]
["bitfinex","SOLUSD",1736035634568,[[216.55,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.62,8.99465219],[216.64,15.47111456],[216.65,82.9],[216.66,14.47182913],[216.68,30.96365827]]]
["bitfinex","SOLUSD",1736035635371,[[216.55,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.62,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[216.68,113.86365827],[217.38,244.06472261]]]
["bitfinex","SOLUSD",1736035635967,[[216.54,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.61,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[216.68,113.86365827],[216.72,5.0]]]
["bitfinex","SOLUSD",1736035638271,[[216.54,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.61,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[216.68,118.86365385],[216.69,11.5372]]]
["bitfinex","SOLUSD",1736035639183,[[216.54,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.61,7.49465219],[216.64,15.47111456],[216.66,14.47182913],[216.68,118.86365385],[216.69,11.5372]]]
["bitfinex","SOLUSD",1736035639472,[[216.53,8.99465219],[216.51,20.0],[216.49,2.71264215],[216.48,41.74516663],[216.47,30.0]],[[216.61,7.49465219],[216.64,15.47111456],[216.66,14.47182913],[216.68,118.86365385],[216.69,11.5372]]]
["bitfinex","SOLUSD",1736035640470,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.0]],[[216.6,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[216.68,118.86365385],[216.69,11.5372]]]
["bitfinex","SOLUSD",1736035640864,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.0]],[[216.6,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.67,14.47182913],[216.68,118.86365385]]]
["bitfinex","SOLUSD",1736035641036,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69258043]],[[216.6,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.67,14.47182913],[216.68,118.86365385]]]
["bitfinex","SOLUSD",1736035641365,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69258043]],[[216.6,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.66,14.47182913],[216.68,118.86365385]]]
["bitfinex","SOLUSD",1736035642065,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69258043]],[[216.6,8.99465219],[216.64,15.47111456],[216.65,14.47182913],[216.68,118.86365385],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1736035642578,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.69258043]],[[216.59,1.15511182],[216.6,8.99465219],[216.64,15.47111456],[216.65,14.47182913],[216.68,118.86365385]]]
["bitfinex","SOLUSD",1736035642741,[[216.53,8.99465219],[216.51,22.02],[216.48,5.76655787],[216.47,30.69258043],[183.12,3.0]],[[216.59,1.15511182],[216.6,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035642944,[[216.51,20.0],[216.5,8.99465219],[216.48,5.76655787],[216.47,30.0],[216.46,8.2892]],[[216.58,8.99465219],[216.59,1.15511182],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035643155,[[216.51,20.0],[216.5,8.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0]],[[216.58,8.99465219],[216.59,1.15511182],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035643468,[[216.51,20.0],[216.5,8.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0]],[[216.58,10.14976401],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913],[216.67,19.79518715]]]
["bitfinex","SOLUSD",1736035643637,[[216.51,20.0],[216.5,8.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0]],[[216.58,10.14976401],[216.62,7.23591456],[216.64,22.70702913],[216.67,26.16516763],[216.69,17.73996096]]]
["bitfinex","SOLUSD",1736035643835,[[216.51,20.0],[216.5,8.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0]],[[216.57,1.15511182],[216.58,8.99465219],[216.62,7.23591456],[216.64,22.70702913],[216.67,26.16516763]]]
["bitfinex","SOLUSD",1736035644463,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[183.58,0.32685]],[[216.57,1.15511182],[216.58,8.99465219],[216.62,7.23591456],[216.64,22.70702913],[216.67,26.16516763]]]
["bitfinex","SOLUSD",1736035644774,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.44,0.69257618]],[[216.56,1.15511182],[216.58,8.99465219],[216.62,7.23591456],[216.64,22.70702913],[216.67,26.16516763]]]
["bitfinex","SOLUSD",1736035644954,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.46,8.98187172]],[[216.56,1.15511182],[216.58,8.99465219],[216.62,7.23591456],[216.64,22.70702913],[216.67,26.16516763]]]
["bitfinex","SOLUSD",1736035645135,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.46,8.98187172]],[[216.55,1.15511182],[216.58,8.99465219],[216.62,7.23591456],[216.64,22.70702913],[216.67,26.16516763]]]
["bitfinex","SOLUSD",1736035645340,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.46,8.98187172]],[[216.55,1.15511182],[216.58,8.99465219],[216.62,7.23591456],[216.64,22.70702913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035645756,[[216.51,28.99465219],[216.49,2.02],[216.48,5.76655787],[216.47,30.0],[216.46,8.98187172]],[[216.54,1.15511182],[216.58,8.99465219],[216.62,7.23591456],[216.64,22.70702913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035646071,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.0]],[[216.54,1.15511182],[216.59,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035646471,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.0]],[[216.53,1.15511182],[216.59,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035646789,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,5.76655787],[216.47,30.0]],[[216.53,1.15511182],[216.59,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035647392,[[216.52,8.99465219],[216.51,20.0],[216.48,5.76655787],[216.47,30.0],[183.58,0.32685]],[[216.53,1.15511182],[216.59,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035647555,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,6.45920879],[216.47,30.0]],[[216.53,1.15511182],[216.59,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035647983,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,6.45920879],[216.47,30.0]],[[216.53,1.15511182],[216.59,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.69,5.0]]]
["bitfinex","SOLUSD",1736035649284,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,6.45920879],[216.47,30.0]],[[216.53,1.15511182],[216.6,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.69,5.0]]]
["bitfinex","SOLUSD",1736035649488,[[216.52,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,42.43781755],[216.47,30.0]],[[216.53,1.15511182],[216.61,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.68,87.89999558]]]
["bitfinex","SOLUSD",1736035649670,[[216.52,8.99465219],[216.51,20.0],[216.5,0.69258012],[216.49,2.02],[216.48,41.74516663]],[[216.53,1.15511182],[216.62,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.67,16.64646763]]]
["bitfinex","SOLUSD",1736035649857,[[216.52,8.99465219],[216.51,20.0],[216.5,0.69258012],[216.49,2.02],[216.48,41.74516663]],[[216.53,1.15511182],[216.62,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035650390,[[216.52,8.99465219],[216.51,20.0],[216.5,0.69258012],[216.49,2.02],[216.48,41.74516663]],[[216.62,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913],[216.67,8.38998048]]]
["bitfinex","SOLUSD",1736035650593,[[216.55,8.99465219],[216.51,20.0],[216.5,0.69258012],[216.49,2.02],[216.48,41.74516663]],[[216.62,8.99465219],[216.64,15.47111456],[216.66,43.4154874],[216.67,2.02],[216.75,22.30382793]]]
["bitfinex","SOLUSD",1736035651084,[[216.55,8.99465219],[216.51,20.0],[216.5,0.69258012],[216.49,2.02],[216.48,41.74516663]],[[216.61,1.15510511],[216.62,8.99465219],[216.64,15.47111456],[216.66,43.4154874],[216.67,2.02]]]
["bitfinex","SOLUSD",1736035651489,[[216.55,8.99465219],[216.51,20.0],[216.5,0.69258012],[216.49,2.02],[216.48,41.74516663]],[[216.61,1.15510511],[216.62,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.67,16.49182913]]]
["bitfinex","SOLUSD",1736035651785,[[216.54,8.99465219],[216.51,20.0],[216.5,0.69258012],[216.49,2.02],[216.48,41.74516663]],[[216.6,1.15510511],[216.61,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.67,16.49182913]]]
["bitfinex","SOLUSD",1736035652154,[[216.53,8.99465219],[216.51,20.0],[216.5,0.69258012],[216.49,2.02],[216.48,41.74516663]],[[216.59,1.15510511],[216.61,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.67,16.49182913]]]
["bitfinex","SOLUSD",1736035652388,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,42.43774412],[183.58,0.32685]],[[216.59,1.15510511],[216.61,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.67,16.49182913]]]
["bitfinex","SOLUSD",1736035652683,[[216.51,20.0],[216.49,2.02],[216.48,6.45913536],[183.58,0.32685],[183.46,3.0]],[[216.59,1.15510511],[216.61,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.67,16.49182913]]]
["bitfinex","SOLUSD",1736035652890,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,6.45913536],[216.37,73.33304712]],[[216.58,1.15510511],[216.6,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.67,16.49182913]]]
["bitfinex","SOLUSD",1736035653095,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,6.45913536],[216.37,73.33304712]],[[216.58,1.15510511],[216.6,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.66,14.47182913]]]
["bitfinex","SOLUSD",1736035653385,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,6.45913536],[216.44,1.8929188]],[[216.58,1.15510511],[216.6,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.66,14.47182913]]]
["bitfinex","SOLUSD",1736035653584,[[216.53,8.99465219],[216.51,20.0],[216.49,2.02],[216.48,6.45913536],[216.44,6.8929188]],[[216.58,1.15510511],[216.6,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.66,14.47182913]]]
["bitfinex","SOLUSD",1736035653793,[[216.53,8.99465219],[216.51,22.02],[216.48,6.45913536],[216.44,6.8929188],[183.46,3.0]],[[216.57,1.15510511],[216.6,8.99465219],[216.64,8.2352],[216.65,7.23591456],[216.66,14.47182913]]]
["bitfinex","SOLUSD",1736035654084,[[216.53,8.99465219],[216.51,22.02],[216.48,6.45913536],[216.44,6.8929188],[183.46,3.0]],[[216.57,1.15510511],[216.6,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[235.5,1.0]]]
["bitfinex","SOLUSD",1736035654586,[[216.53,8.99465219],[216.51,22.02],[216.48,6.45913536],[216.44,6.8929188],[183.46,3.0]],[[216.56,1.15510511],[216.6,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[217.05,18.41738001]]]
["bitfinex","SOLUSD",1736035655063,[[216.53,8.99465219],[216.51,22.02],[216.48,42.43774412],[216.44,6.8929188],[216.37,37.35443836]],[[216.56,1.15510511],[216.6,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[217.05,18.41738001]]]
["bitfinex","SOLUSD",1736035655568,[[216.53,8.99465219],[216.51,22.02],[216.48,42.43774412],[216.44,6.8929188],[216.37,37.35443836]],[[216.55,1.15510511],[216.6,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[217.05,18.41738001]]]
["bitfinex","SOLUSD",1736035656092,[[216.53,8.99465219],[216.51,22.02],[216.48,42.43774412],[216.44,6.8929188],[216.37,37.35443836]],[[216.55,1.15510511],[216.6,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[216.67,30.96365827]]]
["bitfinex","SOLUSD",1736035656259,[[216.53,8.99465219],[216.51,22.02],[216.48,42.43774412],[216.44,6.8929188],[216.37,37.35443836]],[[216.54,1.15510511],[216.6,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[216.67,30.96365827]]]
["bitfinex","SOLUSD",1736035657094,[[216.53,8.99465219],[216.51,22.02],[216.48,6.45913536],[216.44,6.8929188],[216.37,73.33304712]],[[216.54,1.15510511],[216.6,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[216.67,39.22805316]]]
["bitfinex","SOLUSD",1736035657592,[[216.53,8.99465219],[216.51,2.02],[216.48,6.45913536],[216.44,6.8929188],[216.37,73.33304712]],[[216.54,1.15510511],[216.6,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[216.67,39.22805316]]]
["bitfinex","SOLUSD",1736035658095,[[216.53,8.99465219],[216.51,2.02],[216.48,42.43774412],[216.44,6.8929188],[216.37,37.35443836]],[[216.54,1.15510511],[216.62,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[216.67,39.22805316]]]
["bitfinex","SOLUSD",1736035659061,[[216.53,8.99465219],[216.51,2.02],[216.48,42.43774412],[216.44,6.8929188],[216.37,41.97543836]],[[216.54,1.15510511],[216.62,8.99465219],[216.64,15.47111456],[216.66,14.47182913],[216.67,39.22805316]]]
["bitfinex","SOLUSD",1736035659494,[[216.53,8.99465219],[216.51,2.02],[216.48,42.43774412],[216.44,6.8929188],[216.37,41.97543836]],[[216.54,1.15510511],[216.62,8.99465219],[216.64,15.47111456],[216.65,14.47182913],[216.67,39.22805316]]]
["bitfinex","SOLUSD",1736035660490,[[216.53,8.99465219],[216.51,2.02],[216.48,6.45913536],[216.44,6.8929188],[216.37,77.95404712]],[[216.54,1.15510511],[216.62,8.99465219],[216.64,15.47111456],[216.65,14.47182913],[216.67,39.22805316]]]
["bitfinex","SOLUSD",1736035661062,[[216.53,8.99465219],[216.51,2.02],[216.48,6.45913536],[216.44,6.8929188],[216.38,84.46534857]],[[216.54,1.15510511],[216.62,8.99465219],[216.64,15.47111456],[216.65,14.47182913],[216.67,39.22805316]]]
["bitfinex","SOLUSD",1736035662493,[[216.53,8.99465219],[216.51,2.02],[216.48,6.45913536],[216.44,6.8929188],[216.38,84.46534857]],[[216.54,1.15510511],[216.62,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035663088,[[216.53,8.99465219],[216.51,2.02],[216.48,6.45913536],[216.44,6.8929188],[216.38,98.96513493]],[[216.54,1.15510511],[216.62,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035663697,[[216.53,8.99465219],[216.51,2.02],[216.48,6.45913536],[216.44,6.8929188],[216.38,95.49978636]],[[216.54,1.15510511],[216.62,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035665492,[[216.53,8.99465219],[216.51,2.02],[216.48,6.45913536],[216.44,6.8929188],[216.39,10.7192262]],[[216.54,1.15510511],[216.62,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035668068,[[216.53,8.99465219],[216.51,2.02],[216.48,42.43774412],[216.44,6.8929188],[216.39,10.7192262]],[[216.54,1.15510511],[216.62,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035668396,[[216.53,8.99465219],[216.51,2.02],[216.48,42.43774412],[216.44,6.8929188],[216.4,7.25388031]],[[216.54,1.15510511],[216.62,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035669107,[[216.53,8.99465219],[216.51,2.02],[216.48,42.43774412],[216.44,6.8929188],[216.4,17.25388031]],[[216.54,1.15510511],[216.62,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035669912,[[216.53,8.99465219],[216.51,2.02],[216.5,30.0],[216.48,42.43774412],[216.47,5.0]],[[216.54,1.15510511],[216.62,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035670207,[[216.53,8.99465219],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.54,1.15510511],[216.63,7.23591456],[216.64,17.22985219],[216.65,14.47182913],[216.67,45.60892664]]]
["bitfinex","SOLUSD",1736035670370,[[216.53,8.99465219],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.54,1.15510511],[216.63,7.23591456],[216.64,17.22985219],[216.65,14.47182913],[216.67,43.58892664]]]
["bitfinex","SOLUSD",1736035670769,[[216.53,8.99465219],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.54,1.15510511],[216.63,7.23591456],[216.64,17.22985219],[216.65,14.47182913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035671002,[[216.53,8.99465219],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.54,1.15510511],[216.63,16.23056675],[216.64,8.2352],[216.65,14.47182913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035671599,[[216.53,8.99465219],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.63,16.23056675],[216.64,8.2352],[216.65,14.47182913],[216.66,28.94365827],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736035671785,[[216.52,23.776884],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.54,1.15510188],[216.63,16.23056675],[216.64,8.2352],[216.65,14.47182913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035672302,[[216.52,23.776884],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.54,1.15510188],[216.63,16.23056675],[216.64,22.70702913],[216.66,28.94365827],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736035672602,[[216.52,23.776884],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.53,1.15510188],[216.62,8.99465219],[216.63,7.23591456],[216.64,22.70702913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035675905,[[216.52,32.77153619],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.53,1.15510188],[216.63,7.23591456],[216.64,22.70702913],[216.66,28.94365827],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736035676107,[[216.52,32.77153619],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.53,1.15510188],[216.63,16.23056675],[216.64,22.70702913],[216.66,28.94365827],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736035676630,[[216.52,32.77153619],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.53,1.15510188],[216.62,7.23591456],[216.63,8.99465219],[216.64,22.70702913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035676904,[[216.52,32.77153619],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.53,0.65510188],[216.62,7.23591456],[216.63,8.99465219],[216.64,22.70702913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035678108,[[216.52,32.77153619],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.53,0.65510188],[216.63,16.23056675],[216.64,22.70702913],[216.66,28.94365827],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736035678405,[[216.52,32.77153619],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.53,0.65510188],[216.63,16.23056675],[216.64,22.70702913],[216.66,28.94365827],[216.69,54.94227678]]]
["bitfinex","SOLUSD",1736035678608,[[216.52,32.77153619],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.53,0.65510188],[216.63,16.23056675],[216.64,22.70702913],[216.66,28.94365827],[216.69,56.96227678]]]
["bitfinex","SOLUSD",1736035679404,[[216.52,32.77153619],[216.51,2.71255867],[216.5,30.0],[216.48,41.74516663],[216.47,5.0]],[[216.53,0.65510188],[216.62,7.23591456],[216.63,8.99465219],[216.64,22.70702913],[216.66,28.94365827]]]
["bitfinex","SOLUSD",1736035680116,[[216.52,32.77153619],[216.51,2.02],[216.5,30.0],[216.49,0.69253622],[216.48,41.74516663]],[[216.53,0.65510188],[216.62,16.23056675],[216.64,22.70702913],[216.66,28.94365827],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736035680732,[[216.52,32.77153619],[216.51,2.02],[216.5,30.0],[216.49,0.69253622],[216.48,41.74516663]],[[216.53,0.65510188],[216.62,16.23056675],[216.64,22.70702913],[216.66,28.94365827],[216.83,23.77616846]]]
["bitfinex","SOLUSD",1736035681225,[[216.52,32.77153619],[216.51,2.02],[216.5,30.0],[216.49,0.69253622],[216.48,41.74516663]],[[216.53,0.65510188],[216.62,16.23056675],[216.64,22.70702913],[216.66,28.94365827],[216.84,124.3767259]]]
["bitfinex","SOLUSD",1736035683230,[[216.52,32.77153619],[216.51,2.02],[216.5,30.0],[216.49,0.69253622],[216.48,41.74516663]],[[216.53,0.65510188],[216.62,16.23056675],[216.64,22.70702913],[216.66,28.94365827],[216.83,23.77616846]]]
["bitfinex","SOLUSD",1736035683433,[[216.52,32.77153619],[216.51,2.02],[216.5,30.0],[216.49,0.69253622],[216.48,41.74516663]],[[216.53,0.65510188],[216.62,16.23056675],[216.64,22.70702913],[216.66,28.94365827],[216.69,69.73068662]]]
["bitfinex","SOLUSD",1736035686539,[[216.52,32.77153619],[216.51,2.02],[216.5,30.0],[216.49,0.69253622],[216.48,41.74516663]],[[216.53,0.65510188],[216.62,8.99465219],[216.63,7.23591456],[216.64,8.2352],[216.65,14.47182913]]]
["bitfinex","SOLUSD",1736035686719,[[216.52,35.04036992],[216.51,12.02],[216.5,154.0],[216.48,41.74516663],[216.46,6.6259]],[[216.53,1.88e-06],[216.63,7.23591456],[216.65,14.47182913],[216.68,8.99465219],[216.69,64.19768662]]]
["bitfinex","SOLUSD",1736035687029,[[216.59,20.0],[216.56,23.776884],[216.55,50.0],[216.53,6.4994],[216.52,18.73217145]],[[216.63,7.23591456],[216.65,14.47182913],[216.69,64.19768662],[216.7,8.99465219],[216.73,1.98]]]
["bitfinex","SOLUSD",1736035687334,[[216.62,8.99465219],[216.6,2.39446305],[216.59,37.95860876],[216.58,30.0],[216.56,23.776884]],[[216.63,7.23591456],[216.65,14.47182913],[216.69,64.19768662]]]
["bitfinex","SOLUSD",1736035687335,[[216.62,8.99465219],[216.6,2.39446305],[216.59,37.95860876],[216.58,30.0],[216.56,23.776884]],[[216.63,7.23591456],[216.65,14.47182913],[216.69,64.19768662],[216.71,66.86742123],[216.76,1.98]]]
["bitfinex","SOLUSD",1736035687507,[[216.62,8.99465219],[216.6,0.69233539],[216.59,37.95860876],[216.58,30.0],[216.56,23.776884]],[[216.67,7.23591456],[216.69,22.49652913],[216.7,28.94365827],[216.71,57.87276904],[216.73,6.38087348]]]
["bitfinex","SOLUSD",1736035687709,[[216.64,8.99465219],[216.62,1.70212766],[216.6,0.69233539],[216.59,37.95860876],[216.58,30.0]],[[216.67,7.23591456],[216.69,22.49652913],[216.7,28.94365827],[216.71,66.86742123],[216.73,6.38087348]]]
["bitfinex","SOLUSD",1736035687924,[[216.65,8.99465219],[216.62,1.70212766],[216.6,0.69233539],[216.59,37.95860876],[216.58,30.0]],[[216.67,7.23591456],[216.69,14.47182913],[216.7,37.22127874],[216.71,57.87276904],[216.72,8.99465219]]]
["bitfinex","SOLUSD",1736035688115,[[216.66,8.99465219],[216.62,2.39439047],[216.59,39.53490876],[216.58,30.0],[184.13,3.0]],[[216.67,7.23591456],[216.69,14.47182913],[216.7,37.22127874],[216.71,57.87276904],[216.73,15.37552567]]]
["bitfinex","SOLUSD",1736035688313,[[216.66,8.99465219],[216.62,2.39439047],[216.59,39.53490876],[216.58,30.0],[216.55,5.0]],[[216.7,8.27762047],[216.72,7.23591456],[216.73,8.99465219],[216.74,14.47182913],[216.75,36.96835827]]]
["bitfinex","SOLUSD",1736035688509,[[216.67,8.99465219],[216.62,2.39439047],[216.59,39.53490876],[216.58,30.0],[216.56,28.776884]],[[216.72,7.23591456],[216.74,14.47182913],[216.75,36.96835827],[216.79,54.93697678],[216.82,225.69999558]]]
["bitfinex","SOLUSD",1736035688716,[[216.69,8.99465219],[216.62,2.39439047],[216.61,30.0],[216.59,45.30146663],[216.57,5.0]],[[216.72,7.23591456],[216.74,14.47182913],[216.75,36.96835827],[216.76,8.99465219],[216.79,43.40457678]]]
["bitfinex","SOLUSD",1736035688946,[[216.69,8.99465219],[216.66,1.98],[216.62,2.39439047],[216.61,30.0],[216.59,43.32146663]],[[216.72,7.23591456],[216.74,14.47182913],[216.75,36.96835827],[216.76,8.99465219],[216.77,8.84306016]]]
["bitfinex","SOLUSD",1736035689241,[[216.69,8.99465219],[216.66,2.67213434],[216.62,1.70212766],[216.61,30.0],[216.59,48.32146663]],[[216.75,36.96835827],[216.76,8.99465219],[216.77,8.84306016],[216.78,15.51319609],[216.8,14.47182913]]]
["bitfinex","SOLUSD",1736035689412,[[216.7,8.99465219],[216.66,2.67213434],[216.62,1.70212766],[216.61,36.4994],[216.59,48.32146663]],[[216.75,36.96835827],[216.76,8.99465219],[216.78,24.35625625],[216.8,14.47182913],[216.81,57.87276904]]]
["bitfinex","SOLUSD",1736035689615,[[216.7,8.99465219],[216.66,2.67213434],[216.62,1.70212766],[216.61,36.4994],[216.59,48.32146663]],[[216.75,8.0247],[216.76,8.99465219],[216.78,17.12034169],[216.81,7.23591456],[216.83,100.32299043]]]
["bitfinex","SOLUSD",1736035690033,[[216.7,8.99465219],[216.66,2.67213434],[216.62,1.70212766],[216.61,38.32685253],[216.59,48.32146663]],[[216.75,8.0247],[216.76,8.99465219],[216.78,8.27728153],[216.81,7.23591456],[216.82,8.84306016]]]
["bitfinex","SOLUSD",1736035690218,[[216.69,8.99465219],[216.66,1.98],[216.64,20.0],[216.63,0.69211446],[216.62,1.70212766]],[[216.75,17.01935219],[216.78,8.27728153],[216.81,35.97860876],[216.82,8.84306016],[216.83,93.08707586]]]
["bitfinex","SOLUSD",1736035690404,[[216.69,8.99465219],[216.66,1.98],[216.64,20.0],[216.63,0.69211446],[216.62,1.70212766]],[[216.75,17.01935219],[216.81,35.97860876],[216.82,17.12034169],[216.83,93.08707586],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1736035690722,[[216.69,8.99465219],[216.66,1.98],[216.64,20.0],[216.63,0.69211446],[216.62,1.70212766]],[[216.75,17.01935219],[216.81,35.97860876],[216.82,17.12034169],[216.83,93.08707586],[219.52,5.59144785]]]
["bitfinex","SOLUSD",1736035690925,[[216.69,8.99465219],[216.66,1.98],[216.64,20.0],[216.63,0.69211446],[216.62,1.70212766]],[[216.75,17.01935219],[216.81,35.97860876],[216.82,17.12034169],[216.83,85.8511613],[216.84,43.0662405]]]
["bitfinex","SOLUSD",1736035692050,[[216.69,8.99465219],[216.66,1.98],[216.64,20.0],[216.63,0.69211446],[216.62,1.70212766]],[[216.75,17.01935219],[216.81,35.97860876],[216.82,22.12033727],[216.83,85.8511613],[216.84,38.06624492]]]
["bitfinex","SOLUSD",1736035692543,[[216.69,8.99465219],[216.66,1.98],[216.64,20.0],[216.63,0.69211446],[216.62,1.70212766]],[[216.75,17.01935219],[216.81,35.97860876],[216.82,22.12033727],[216.83,85.8511613],[216.84,30.83033036]]]
["bitfinex","SOLUSD",1736035692724,[[216.69,8.99465219],[216.66,1.98],[216.64,20.0],[216.63,0.69211446],[216.62,1.70212766]],[[216.75,17.01935219],[216.81,35.97860876],[216.82,22.12033727],[216.83,85.8511613],[216.84,28.94365827]]]
["bitfinex","SOLUSD",1736035692927,[[216.69,8.99465219],[216.66,1.98],[216.64,50.0],[216.63,0.69211446],[216.62,1.70212766]],[[216.75,8.99465219],[216.8,8.0247],[216.81,35.97860876],[216.82,17.12034169],[216.83,85.8511613]]]
["bitfinex","SOLUSD",1736035693321,[[216.69,8.99465219],[216.66,1.98],[216.64,50.0],[216.63,0.69211446],[216.62,1.70212766]],[[216.75,8.99465219],[216.8,8.0247],[216.81,35.97860876],[216.82,17.12034169],[216.83,13.5102]]]
["bitfinex","SOLUSD",1736035693748,[[216.69,8.99465219],[216.68,1.98],[216.64,50.0],[216.63,0.69211446],[216.62,1.70212766]],[[216.75,8.99465219],[216.8,8.0247],[216.81,35.97860876],[216.82,17.12034169],[216.83,13.5102]]]
["bitfinex","SOLUSD",1736035694050,[[216.69,8.99465219],[216.68,1.98],[216.64,50.0],[216.63,0.69211446],[216.62,1.70212766]],[[216.75,8.99465219],[216.8,8.0247],[216.81,35.97860876],[216.83,13.5102],[216.86,17.12034169]]]
["bitfinex","SOLUSD",1736035694549,[[216.68,10.97465219],[216.64,50.0],[216.63,0.69211446],[216.62,1.70212766],[184.0,50.0]],[[216.74,8.99465219],[216.8,8.0247],[216.81,35.97860876],[216.83,13.5102],[216.86,17.12034169]]]
["bitfinex","SOLUSD",1736035694915,[[216.68,10.97465219],[216.64,50.0],[216.63,0.69211446],[216.62,1.70212766],[216.39,119.30978242]],[[216.74,8.99465219],[216.8,8.0247],[216.81,35.97860876],[216.83,13.5102],[216.86,17.12034169]]]
["bitfinex","SOLUSD",1736035695542,[[216.68,10.97465219],[216.64,50.0],[216.63,0.69211446],[216.62,1.70212766],[216.49,81.0]],[[216.74,8.99465219],[216.8,8.0247],[216.81,35.97860876],[216.83,13.5102],[216.86,17.12034169]]]
["bitfinex","SOLUSD",1736035695745,[[216.68,10.97465219],[216.64,50.0],[216.63,0.69211446],[216.62,1.70212766],[216.54,21.11388031]],[[216.74,8.99465219],[216.8,8.0247],[216.81,35.97860876],[216.83,13.5102],[216.86,17.12034169]]]
["bitfinex","SOLUSD",1736035696938,[[216.68,10.97465219],[216.64,50.0],[216.63,0.69211446],[216.62,1.70212766],[216.54,21.11388031]],[[216.74,8.99465219],[216.8,8.0247],[216.81,35.97860876],[216.83,13.5102],[216.86,8.84306016]]]
["bitfinex","SOLUSD",1736035697247,[[216.71,8.99465219],[216.68,1.98],[216.65,0.69209301],[216.64,50.0],[216.62,1.70212766]],[[216.77,8.99465219],[216.8,8.0247],[216.85,1.98],[216.86,4.99999558],[216.87,16.5279]]]
["bitfinex","SOLUSD",1736035697422,[[216.71,8.99465219],[216.68,1.98],[216.65,0.69209301],[216.64,50.0],[216.62,1.70212766]],[[216.8,8.0247],[216.85,1.98],[216.86,4.99999558],[216.87,16.5279],[216.91,105.951]]]
["bitfinex","SOLUSD",1736035697617,[[216.71,8.99465219],[216.68,1.98],[216.65,0.69209301],[216.64,50.0],[216.62,1.70212766]],[[216.8,8.0247],[216.87,16.5279],[216.88,4.99999558],[216.91,105.951],[216.92,50.45043789]]]
["bitfinex","SOLUSD",1736035697828,[[216.72,8.99465219],[216.68,3.5842],[216.65,0.69209301],[216.64,50.0],[216.62,1.70212766]],[[216.8,8.0247],[216.86,1.98],[216.87,11.5279],[216.88,4.99999558],[216.89,5.0]]]
["bitfinex","SOLUSD",1736035698149,[[216.73,8.99465219],[216.69,23.776884],[216.68,4.27620966],[216.67,30.0],[216.64,20.0]],[[216.8,8.0247],[216.86,1.98],[216.87,11.5279],[216.88,4.99999558],[216.89,5.0]]]
["bitfinex","SOLUSD",1736035698341,[[216.73,8.99465219],[216.69,23.776884],[216.68,4.27620966],[216.67,30.0],[216.64,20.0]],[[216.8,8.0247],[216.87,11.5279],[216.88,4.99999558],[216.89,5.0],[216.92,35.97860876]]]
["bitfinex","SOLUSD",1736035698546,[[216.76,8.99465219],[216.7,36.67057471],[216.69,23.776884],[216.68,3.5842],[216.67,30.0]],[[216.82,8.99465219],[216.87,19.4385],[216.89,1.98],[216.91,12.23591014],[216.93,19.47182913]]]
["bitfinex","SOLUSD",1736035698848,[[216.76,8.99465219],[216.75,1.98],[216.7,66.67057471],[216.69,6.4767],[216.68,1.6042]],[[216.83,8.99465219],[216.87,7.9106],[216.89,1.98],[216.9,57.87276904],[216.91,18.76181456]]]
["bitfinex","SOLUSD",1736035699071,[[216.78,8.99465219],[216.75,1.98],[216.7,66.67057471],[216.69,6.4767],[216.68,1.6042]],[[216.87,7.9106],[216.9,57.87276904],[216.91,20.74181456],[216.97,124.4099],[217.04,350.91373035]]]
["bitfinex","SOLUSD",1736035699215,[[216.79,8.99465219],[216.75,1.98],[216.73,20.0],[216.7,66.67057471],[216.69,6.4767]],[[216.85,8.99465219],[216.87,7.9106],[216.9,57.87276904],[216.91,18.76181456],[216.92,1.98]]]
["bitfinex","SOLUSD",1736035699420,[[216.79,8.99465219],[216.75,2.67181426],[216.73,50.0],[216.7,35.97860876],[216.69,6.4767]],[[216.87,7.9106],[216.9,57.87276904],[216.91,18.76181456],[216.92,1.98]]]
["bitfinex","SOLUSD",1736035699421,[[216.79,8.99465219],[216.75,2.67181426],[216.73,50.0],[216.7,35.97860876],[216.69,11.4767]],[[216.86,8.99465219],[216.87,7.9106],[216.9,57.87276904],[216.91,11.5259],[216.92,45.19452332]]]
["bitfinex","SOLUSD",1736035700445,[[216.8,8.99465219],[216.76,23.776884],[216.75,2.67181426],[216.73,50.0],[216.7,40.97860876]],[[216.86,8.99465219],[216.87,6.2988],[216.9,57.87276904],[216.92,46.85162332],[216.94,86.82006418]]]
["bitfinex","SOLUSD",1736035700651,[[216.81,8.99465219],[216.77,1.6595],[216.76,23.776884],[216.75,2.67181426],[216.73,50.0]],[[216.87,6.2988],[216.9,57.87276904],[216.92,46.85162332],[216.94,86.82006418]]]
["bitfinex","SOLUSD",1736035700652,[[216.81,8.99465219],[216.77,1.6595],[216.76,23.776884],[216.75,2.67181426],[216.73,50.0]],[[216.87,8.99465219],[216.9,57.87276904],[216.92,8.89301456],[216.93,6.4492],[216.94,88.80006418]]]
["bitfinex","SOLUSD",1736035700950,[[216.81,8.99465219],[216.77,1.6595],[216.76,23.776884],[216.75,2.67181426],[216.73,50.0]],[[216.87,8.99465219],[216.92,8.89301456],[216.93,6.4492]]]
["bitfinex","SOLUSD",1736035700951,[[216.81,8.99465219],[216.77,1.6595],[216.76,23.776884],[216.75,2.67181426],[216.73,50.0]],[[216.87,8.99465219],[216.92,1.6571],[216.93,6.4492],[216.95,13.5038],[216.96,1.81294351]]]
["bitfinex","SOLUSD",1736035701843,[[216.81,8.99465219],[216.77,2.35125192],[216.76,53.776884],[216.75,1.98],[216.73,20.0]],[[216.92,1.6571],[216.93,6.4492],[216.95,11.5238],[216.97,87.89999558],[216.99,5.0]]]
["bitfinex","SOLUSD",1736035702048,[[216.82,8.99465219],[216.77,2.35125192],[216.76,30.0],[216.75,1.98],[216.6,31.02014362]],[[216.88,8.99465219],[216.92,1.6571],[216.93,6.4492],[216.95,11.5238],[216.96,1.98]]]
["bitfinex","SOLUSD",1736035702648,[[216.82,8.99465219],[216.77,2.35125192],[216.76,30.0],[216.75,1.98],[216.6,23.76626331]],[[216.88,8.99465219],[216.92,1.6571],[216.93,6.4492],[216.95,11.5238],[216.96,1.98]]]
["bitfinex","SOLUSD",1736035702963,[[216.82,8.99465219],[216.77,2.35125192],[216.76,30.0],[216.75,1.98],[216.73,5.0]],[[216.88,8.99465219],[216.92,1.6571],[216.93,6.4492],[216.95,11.5238],[216.96,1.98]]]
["bitfinex","SOLUSD",1736035703841,[[216.82,8.99465219],[216.77,2.35125192],[216.76,30.0],[216.75,1.98],[216.73,5.0]],[[216.92,1.6571],[216.93,6.4492],[216.96,1.98],[216.97,4.99999558],[216.99,21.95722172]]]
["bitfinex","SOLUSD",1736035704071,[[216.82,10.97465219],[216.77,2.35125192],[216.76,30.0],[216.73,5.0],[184.6,0.0545]],[[216.89,8.99465219],[216.92,1.6571],[216.93,6.4492],[216.97,4.99999558],[216.99,21.95722172]]]
["bitfinex","SOLUSD",1736035704360,[[216.82,10.97465219],[216.77,2.35125192],[216.76,30.0],[216.73,5.0],[216.57,73.15765085]],[[216.92,1.6571],[216.93,6.4492],[216.97,4.99999558],[216.98,1.98],[216.99,21.95722172]]]
["bitfinex","SOLUSD",1736035704560,[[216.82,10.97465219],[216.77,2.35125192],[216.76,30.0],[216.73,5.0],[216.57,73.15765085]],[[216.89,8.99465219],[216.92,1.6571],[216.93,6.4492],[216.97,4.99999558],[216.98,1.98]]]
["bitfinex","SOLUSD",1736035704863,[[216.82,10.97465219],[216.77,8.42335192],[216.76,30.0],[216.73,5.0],[216.57,73.15765085]],[[216.89,8.99465219],[216.92,1.6571],[216.93,6.4492],[216.97,4.99999558],[216.98,1.98]]]
["bitfinex","SOLUSD",1736035705035,[[216.82,10.97465219],[216.79,30.0],[216.77,8.42335192],[216.75,5.0],[216.73,124.0]],[[216.89,8.99465219],[216.93,6.4492],[216.96,1.6571],[216.97,4.99999558],[216.98,1.98]]]
["bitfinex","SOLUSD",1736035705761,[[216.83,8.99465219],[216.82,1.98],[216.79,30.0],[216.77,8.42335192],[216.75,5.0]],[[216.93,6.4492],[216.96,1.6571],[216.97,4.99999558],[216.98,1.98],[217.13,86.80915356]]]
["bitfinex","SOLUSD",1736035705966,[[216.85,8.99465219],[216.82,1.98],[216.8,0.69161757],[216.79,30.0],[216.77,7.7316]],[[216.96,20.0],[216.97,4.99999558],[216.99,16.95722172],[217.0,1.98],[217.02,91.0063]]]
["bitfinex","SOLUSD",1736035706142,[[216.85,8.99465219],[216.82,1.98],[216.8,0.69161757],[216.79,30.0],[216.77,7.7316]],[[216.92,8.99465219],[216.96,20.0],[216.97,4.99999558],[216.99,16.95722172],[217.0,1.98]]]
["bitfinex","SOLUSD",1736035706445,[[216.85,8.99465219],[216.82,1.98],[216.8,0.69161757],[216.79,30.0],[216.77,7.7316]],[[216.92,8.99465219],[216.96,20.0],[216.97,4.99999558],[216.99,11.5216],[217.0,1.98]]]
["bitfinex","SOLUSD",1736035707057,[[216.85,8.99465219],[216.82,1.98],[216.8,0.69161757],[216.79,30.0],[216.77,7.7316]],[[216.91,8.99465219],[216.96,20.0],[216.97,4.99999558],[216.99,11.5216],[217.0,1.98]]]
["bitfinex","SOLUSD",1736035707361,[[216.85,8.99465219],[216.82,1.98],[216.8,0.69161757],[216.79,30.0],[216.77,7.7316]],[[216.91,8.99465219],[216.96,20.0],[216.98,4.99999558],[216.99,11.5216],[217.0,1.98]]]
["bitfinex","SOLUSD",1736035709166,[[216.84,8.99465219],[216.82,1.98],[216.8,0.69161757],[216.79,30.0],[216.77,7.7316]],[[216.9,8.99465219],[216.96,20.0],[216.98,4.99999558],[216.99,11.5216],[217.0,1.98]]]
["bitfinex","SOLUSD",1736035709838,[[216.8,0.69161757],[216.77,7.7316],[216.75,30.0],[216.74,1.85634062],[216.71,5.0]],[[216.87,8.99465219],[216.92,20.0],[216.95,23.776884],[216.96,16.5231],[216.97,20.0]]]
["bitfinex","SOLUSD",1736035710164,[[216.77,7.7316]],[[216.87,8.99465219],[216.92,20.0],[216.95,23.776884],[216.96,16.5231],[216.97,20.0]]]
["bitfinex","SOLUSD",1736035710165,[[216.77,1.6595],[216.76,8.99465219],[216.72,30.69177],[216.7,35.97860876],[216.69,129.0]],[[216.83,8.99465219],[216.92,35.97860876],[216.93,91.0063],[216.95,23.776884],[216.96,21.52309558]]]
["bitfinex","SOLUSD",1736035710381,[[216.77,3.6395],[216.76,8.99465219],[216.72,36.76387],[216.71,1.8138784],[216.7,35.97860876]],[[216.9,20.0],[216.93,92.9863],[216.94,4.99999558],[216.96,16.5231],[217.1,234.56]]]
["bitfinex","SOLUSD",1736035710551,[[216.77,3.6395],[216.76,8.99465219],[216.72,36.76387],[216.71,1.8138784],[216.7,35.97860876]],[[216.83,8.99465219],[216.9,20.0],[216.93,92.9863],[216.94,4.99999558],[216.96,16.5231]]]
["bitfinex","SOLUSD",1736035711281,[[216.77,12.63415219],[216.72,36.76387],[216.71,1.8138784],[216.7,35.97860876],[183.95,37.96160471]],[[216.83,8.99465219],[216.9,20.0],[216.93,92.9863],[216.94,4.99999558],[216.96,16.5231]]]
["bitfinex","SOLUSD",1736035711465,[[216.77,12.63415219],[216.72,36.76387],[216.71,1.8138784],[216.7,35.97860876],[183.95,37.96160471]],[[216.83,8.99465219],[216.9,20.0],[216.92,35.97860876],[216.93,92.9863],[216.94,4.99999558]]]
["bitfinex","SOLUSD",1736035711669,[[216.77,12.63415219],[216.72,36.76387],[216.71,1.8138784],[216.7,35.97860876],[216.51,7.25388031]],[[216.83,8.99465219],[216.9,20.0],[216.92,35.97860876],[216.93,92.9863],[216.94,4.99999558]]]
["bitfinex","SOLUSD",1736035712376,[[216.77,12.63415219],[216.72,36.76387],[216.7,35.97860876],[216.51,7.25388031],[183.8,3.0]],[[216.83,8.99465219],[216.9,20.0],[216.92,35.97860876],[216.93,92.9863],[216.94,4.99999558]]]
["bitfinex","SOLUSD",1736035712954,[[216.77,12.63415219],[216.72,36.76387],[216.7,40.97860876],[216.69,210.0],[216.51,7.25388031]],[[216.83,8.99465219],[216.9,20.0],[216.92,35.97860876],[216.93,92.9863],[216.94,4.99999558]]]
["bitfinex","SOLUSD",1736035713157,[[216.77,12.63415219],[216.72,36.76387],[216.7,40.97860876],[216.69,210.0],[216.54,20.0]],[[216.84,8.99465219],[216.9,20.0],[216.92,35.97860876],[216.93,92.9863],[216.94,4.99999558]]]
["bitfinex","SOLUSD",1736035713373,[[216.77,12.63415219],[216.72,36.76387],[216.7,40.97860876],[216.69,210.0],[216.54,20.0]],[[216.84,8.99465219],[216.92,35.97860876],[216.93,92.9863],[216.94,4.99999558],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736035713578,[[216.77,12.63415219],[216.72,36.76387],[216.7,40.97860876],[216.69,210.0],[216.65,13.86]],[[216.84,8.99465219],[216.92,35.97860876],[216.93,92.9863],[216.94,4.99999558],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736035714181,[[216.77,12.63415219],[216.72,36.76387],[216.7,40.97860876],[216.69,210.0],[216.65,13.86]],[[216.84,8.99465219],[216.92,35.97860876],[216.93,92.9863],[216.94,4.99999558],[217.08,7.23591456]]]
["bitfinex","SOLUSD",1736035714364,[[216.78,8.99465219],[216.77,3.6395],[216.72,36.76387],[216.7,35.97860876],[216.69,210.0]],[[216.84,8.99465219],[216.92,35.97860876],[216.93,92.9863],[216.94,4.99999558],[217.08,7.23591456]]]
["bitfinex","SOLUSD",1736035714571,[[216.78,8.99465219],[216.77,3.6395],[216.72,36.76387],[216.7,40.97860876],[216.69,210.0]],[[216.84,8.99465219],[216.92,35.97860876],[216.93,92.9863],[216.94,4.99999558],[217.08,7.23591456]]]
["bitfinex","SOLUSD",1736035714875,[[216.79,8.99465219],[216.77,3.6395],[216.75,30.0],[216.72,6.76387],[216.71,5.0]],[[216.92,35.97860876],[216.93,92.9863],[216.96,16.52309558],[216.98,28.0444],[217.08,7.23591456]]]
["bitfinex","SOLUSD",1736035715078,[[216.8,8.99465219],[216.78,23.776884],[216.77,3.6395],[216.75,30.0],[216.72,6.76387]],[[216.87,8.99465219],[216.92,35.97860876],[216.93,92.9863],[216.96,16.52309558],[216.98,5.0]]]
["bitfinex","SOLUSD",1736035715255,[[216.78,23.776884],[216.77,3.6395],[216.75,30.0],[216.72,6.76387]],[[216.87,8.99465219],[216.92,35.97860876],[216.93,92.9863],[216.96,16.52309558],[216.98,5.0]]]
["bitfinex","SOLUSD",1736035715256,[[216.81,8.99465219],[216.78,23.776884],[216.77,3.6395],[216.76,0.69169965],[216.75,30.0]],[[216.88,8.99465219],[216.93,92.9863],[216.96,16.52309558],[216.98,5.0],[216.99,5.43562172]]]
["bitfinex","SOLUSD",1736035715579,[[216.83,8.99465219],[216.78,53.776884],[216.77,3.6395],[216.76,0.69169965],[216.73,129.0]],[[216.89,8.99465219],[216.93,8.1063],[216.96,13.4831],[216.98,4.99999558],[216.99,5.43562172]]]
["bitfinex","SOLUSD",1736035715776,[[216.83,8.99465219],[216.8,1.96],[216.78,54.46851765],[216.77,1.6595],[216.74,5.0]],[[216.89,8.99465219],[216.93,8.1063],[216.96,11.5231],[216.97,1.96],[216.98,4.99999558]]]
["bitfinex","SOLUSD",1736035715976,[[216.83,8.99465219],[216.8,1.96],[216.78,54.46851765],[216.77,1.6595],[216.74,5.0]],[[216.9,8.99465219],[216.93,8.1063],[216.96,11.5231],[216.97,1.96],[216.98,4.99999558]]]
["bitfinex","SOLUSD",1736035716180,[[216.84,8.99465219],[216.8,8.6037],[216.78,54.46851765],[216.77,1.6595],[216.75,129.0]],[[216.91,8.99465219],[216.98,3.4896],[216.99,6.3058],[217.0,16.52119558],[217.02,5.0]]]
["bitfinex","SOLUSD",1736035716472,[[216.85,8.99465219],[216.8,9.29532767],[216.78,30.0],[216.77,1.6595],[216.75,129.0]],[[216.91,8.99465219],[216.98,1.5296],[216.99,6.3058],[217.0,16.52119558],[217.02,5.0]]]
["bitfinex","SOLUSD",1736035716681,[[216.85,8.99465219],[216.8,9.29532767],[216.78,30.0],[216.77,1.6595],[216.75,129.0]],[[216.91,8.99465219],[216.98,1.5296],[216.99,8.2658],[217.0,16.52119558],[217.02,5.0]]]
["bitfinex","SOLUSD",1736035717374,[[216.85,8.99465219],[216.8,9.29532767],[216.78,30.0],[216.77,1.6595],[216.76,1.89537345]],[[216.91,8.99465219],[216.98,1.5296],[216.99,8.2658],[217.0,16.52119558],[217.02,5.0]]]
["bitfinex","SOLUSD",1736035717579,[[216.84,8.99465219],[216.81,23.776884],[216.8,9.29532767],[216.78,30.0],[216.77,1.6595]],[[216.91,8.99465219],[216.98,1.5296],[216.99,8.2658],[217.0,16.52119558],[217.02,5.0]]]
["bitfinex","SOLUSD",1736035717756,[[216.84,8.99465219],[216.81,23.776884],[216.8,8.6037],[216.78,30.0],[216.77,2.35107611]],[[216.91,8.99465219],[216.98,6.52959558],[216.99,8.2658],[217.0,11.5212],[217.02,5.0]]]
["bitfinex","SOLUSD",1736035717956,[[216.83,8.99465219],[216.81,23.776884],[216.8,8.6037],[216.78,30.0],[216.77,2.35107611]],[[216.9,8.99465219],[216.98,6.52959558],[216.99,8.2658],[217.0,11.5212],[217.02,5.0]]]
["bitfinex","SOLUSD",1736035719279,[[216.83,8.99465219],[216.81,23.776884],[216.8,8.6037],[216.78,30.0],[216.77,2.35107611]],[[216.9,8.99465219],[216.98,1.5296],[216.99,8.2658],[217.0,16.52119558],[217.02,5.0]]]
["bitfinex","SOLUSD",1736035720079,[[216.84,8.99465219],[216.81,23.776884],[216.8,8.6037],[216.78,30.0],[216.77,2.35107611]],[[216.91,8.99465219],[216.98,1.5296],[216.99,8.2658],[217.0,16.52119558],[217.02,5.0]]]
["bitfinex","SOLUSD",1736035721683,[[216.84,8.99465219],[216.81,23.776884],[216.8,8.6037],[216.78,30.0],[216.77,2.35107611]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,8.2658],[217.0,16.52119558]]]
["bitfinex","SOLUSD",1736035721893,[[216.84,8.99465219],[216.81,23.776884],[216.8,8.6037],[216.79,0.69159792],[216.78,30.0]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,8.2658],[217.0,11.5212]]]
["bitfinex","SOLUSD",1736035722070,[[216.81,23.776884],[216.8,8.6037],[216.79,0.69159792],[216.78,30.0]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,8.2658],[217.0,11.5212]]]
["bitfinex","SOLUSD",1736035722071,[[216.85,8.99465219],[216.81,54.46845953],[216.8,8.6037],[216.77,6.6595],[216.76,6.89537345]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,8.2658],[217.0,11.5212]]]
["bitfinex","SOLUSD",1736035722471,[[216.86,8.99465219],[216.81,54.46845953],[216.8,8.6037],[216.77,6.6595],[216.76,6.89537345]],[[216.93,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,8.2658],[217.0,11.5212]]]
["bitfinex","SOLUSD",1736035723888,[[216.85,8.99465219],[216.81,54.46845953],[216.8,8.6037],[216.77,6.6595],[216.76,6.89537345]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,8.2658],[217.0,11.5212]]]
["bitfinex","SOLUSD",1736035724883,[[216.85,8.99465219],[216.81,54.46845953],[216.8,8.6037],[216.77,6.6595],[216.76,6.89537345]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,6.3058],[217.0,13.4812]]]
["bitfinex","SOLUSD",1736035725290,[[216.85,8.99465219],[216.81,54.46845953],[216.8,8.6037],[216.77,6.6595],[216.76,130.89537345]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,6.3058],[217.0,13.4812]]]
["bitfinex","SOLUSD",1736035729586,[[216.85,8.99465219],[216.84,1.5138],[216.81,54.46845953],[216.8,8.6037],[216.77,5.0]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,6.3058],[217.0,13.4812]]]
["bitfinex","SOLUSD",1736035731188,[[216.85,8.99465219],[216.84,1.5138],[216.81,54.46845953],[216.8,8.6037],[216.77,5.0]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,6.3058],[217.0,11.5212]]]
["bitfinex","SOLUSD",1736035731386,[[216.85,8.99465219],[216.84,1.5138],[216.81,54.46845953],[216.8,8.6037],[216.77,5.0]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,6.3058],[217.0,13.4812]]]
["bitfinex","SOLUSD",1736035732187,[[216.85,8.99465219],[216.84,23.4738],[216.81,54.46845953],[216.8,6.6437],[216.77,5.0]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,6.3058],[217.0,13.4812]]]
["bitfinex","SOLUSD",1736035733484,[[216.85,8.99465219],[216.84,23.4738],[216.81,54.46845953],[216.8,6.6437],[216.77,5.0]],[[216.92,8.99465219],[216.96,20.0],[216.98,1.5296],[216.99,6.3058],[217.0,11.5212]]]
["bitfinex","SOLUSD",1736035733878,[[216.84,23.4738],[216.81,54.46845953],[216.8,6.6437]],[[217.0,11.5212]]]
["bitfinex","SOLUSD",1736035733879,[[216.88,8.99465219],[216.86,0.69154992],[216.84,53.4738],[216.81,59.75549276],[216.8,6.6437]],[[217.01,82.9],[217.03,35.97860876],[217.04,19.4882],[217.05,4.99999558],[217.06,5.0]]]
["bitfinex","SOLUSD",1736035734063,[[216.89,8.99465219],[216.86,0.69154992],[216.84,53.4738],[216.81,35.97860876],[216.8,6.6437]],[[216.96,8.99465219],[217.01,82.9],[217.03,37.93860876],[217.04,19.4882],[217.06,5.0]]]
["bitfinex","SOLUSD",1736035734484,[[216.86,0.69154992],[216.84,53.4738],[216.81,35.97860876]],[[217.01,82.9],[217.03,37.93860876],[217.04,19.4882],[217.06,5.0]]]
["bitfinex","SOLUSD",1736035734485,[[216.9,8.99465219],[216.87,6.5903],[216.86,0.69154992],[216.84,53.4738],[216.81,45.97860876]],[[216.97,8.99465219],[217.01,82.9],[217.03,35.97860876],[217.04,21.4482],[217.06,5.0]]]
["bitfinex","SOLUSD",1736035734658,[[216.9,8.99465219],[216.87,6.5903],[216.86,0.69154992],[216.84,53.4738],[216.81,45.97860876]],[[216.97,8.99465219],[217.01,82.9],[217.03,35.97860876],[217.04,21.4482],[217.06,6.88429984]]]
["bitfinex","SOLUSD",1736035735390,[[216.9,8.99465219],[216.87,6.5903],[216.86,0.69154992],[216.84,53.4738],[216.81,45.97860876]],[[216.97,8.99465219],[217.01,82.9],[217.03,35.97860876],[217.04,19.4882],[217.06,6.88429984]]]
["bitfinex","SOLUSD",1736035735586,[[216.9,8.99465219],[216.87,6.5903],[216.86,0.69154992],[216.84,53.4738],[216.81,45.97860876]],[[216.97,8.99465219],[217.01,82.9],[217.03,35.97860876],[217.04,21.4482],[217.06,6.88429984]]]
["bitfinex","SOLUSD",1736035735776,[[216.9,8.99465219],[216.87,6.5903],[216.86,0.69154992],[216.84,53.4738],[216.81,45.97860876]],[[216.97,8.99465219],[217.01,82.9],[217.03,35.97860876],[217.04,19.4882],[217.06,6.88429984]]]
["bitfinex","SOLUSD",1736035735976,[[216.9,8.99465219],[216.87,6.5903],[216.86,0.69154992],[216.84,53.4738],[216.81,45.97860876]],[[216.97,8.99465219],[217.01,82.9],[217.03,35.97860876],[217.04,21.4482],[217.05,4.99999558]]]
["bitfinex","SOLUSD",1736035736276,[[216.89,8.99465219],[216.87,6.5903],[216.84,53.4738],[216.82,0.69141746],[216.81,45.97860876]],[[216.95,8.99465219],[217.01,82.9],[217.03,35.97860876],[217.04,21.4482],[217.05,4.99999558]]]
["bitfinex","SOLUSD",1736035736794,[[216.89,8.99465219],[216.87,6.5903],[216.84,53.4738],[216.83,1.87354407],[216.82,0.69141746]],[[216.95,8.99465219],[217.01,82.9],[217.03,35.97860876],[217.04,21.4482],[217.05,4.99999558]]]
["bitfinex","SOLUSD",1736035737393,[[216.87,6.5903],[216.84,51.5138],[216.82,0.69141746],[216.79,5.0],[216.77,135.00553414]],[[216.92,8.99465219],[217.0,23.776884],[217.01,82.9],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035737578,[[216.87,6.5903],[216.85,8.99465219],[216.84,53.4738],[216.79,5.0],[216.78,0.69154156]],[[216.91,8.99465219],[217.0,23.776884],[217.01,82.9],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035738096,[[216.87,6.5903],[216.85,8.99465219],[216.84,53.4738],[216.79,5.0],[216.78,2.5555285]],[[216.91,8.99465219],[217.0,23.776884],[217.01,82.9],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035738584,[[216.87,6.5903],[216.85,8.99465219],[216.84,53.4738],[216.8,0.69153986],[216.79,5.0]],[[216.91,8.99465219],[217.0,23.776884],[217.01,82.9],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035739494,[[216.87,6.5903],[216.86,8.99465219],[216.84,53.4738],[216.8,0.69153986],[216.79,5.0]],[[216.92,8.99465219],[217.0,23.776884],[217.01,82.9],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035740599,[[216.87,6.5903],[216.86,8.99465219],[216.84,53.4738],[216.8,0.69153986],[216.79,10.0]],[[216.92,8.99465219],[217.0,23.776884],[217.01,82.9],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035741373,[[216.87,15.58495219],[216.84,53.4738],[216.81,35.97860876],[216.8,0.69153986],[216.79,10.0]],[[216.93,8.99465219],[217.0,23.776884],[217.01,82.9],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035741573,[[216.87,15.58495219],[216.84,53.4738],[216.81,35.97860876],[216.79,10.0],[184.62,0.325]],[[216.93,8.99465219],[217.0,23.776884],[217.01,82.9],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035741889,[[216.87,15.58495219],[216.84,53.4738],[216.81,35.97860876],[216.79,10.0],[184.62,0.325]],[[216.93,8.99465219],[217.0,23.776884],[217.01,84.86],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035742078,[[216.87,15.58495219],[216.84,53.4738],[216.81,35.97860876],[216.79,10.0],[216.54,87.09542798]],[[216.93,8.99465219],[217.0,23.776884],[217.01,84.86],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035743206,[[216.87,6.5903],[216.86,8.99465219],[216.84,53.4738],[216.79,5.0],[216.76,86.0]],[[216.92,8.99465219],[217.0,23.776884],[217.01,84.86],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035743497,[[216.87,6.5903],[216.86,8.99465219],[216.84,53.4738],[216.8,0.69153553],[216.79,5.0]],[[216.92,8.99465219],[217.0,23.776884],[217.01,84.86],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035744301,[[216.87,6.5903],[216.86,8.99465219],[216.84,53.4738],[216.8,0.69153553],[216.79,5.0]],[[217.0,23.776884],[217.01,84.86],[217.02,11.5201],[217.03,40.97860434],[217.15,278.57276904]]]
["bitfinex","SOLUSD",1736035744493,[[216.87,6.5903],[216.86,8.99465219],[216.84,53.4738],[216.8,0.69153553],[216.79,5.0]],[[216.92,8.99465219],[217.0,23.776884],[217.01,84.86],[217.02,11.5201],[217.03,40.97860434]]]
["bitfinex","SOLUSD",1736035744999,[[216.84,1.5138],[216.82,6.0076],[216.81,1.96],[216.78,30.0],[216.75,134.50583565]],[[216.88,8.99465219],[216.99,11.5213],[217.0,33.77687958],[217.01,84.86],[217.03,35.97860876]]]
["bitfinex","SOLUSD",1736035745307,[[216.84,1.5138],[216.82,6.0076],[216.75,134.50583565]],[[216.99,11.5213],[217.0,33.77687958],[217.01,84.86],[217.03,35.97860876]]]
["bitfinex","SOLUSD",1736035745308,[[216.84,1.5138],[216.82,6.0076],[216.8,8.99465219],[216.79,1.96],[216.75,42.32393187]],[[216.87,8.99465219],[216.92,35.97860876],[216.96,21.5926],[216.98,6.2421],[216.99,11.5213]]]
["bitfinex","SOLUSD",1736035745902,[[216.84,1.5138],[216.82,6.0076],[216.79,1.96],[216.75,42.32393187]],[[216.87,8.99465219],[216.92,35.97860876],[216.96,21.5926],[216.98,6.2421],[216.99,11.5213]]]
["bitfinex","SOLUSD",1736035745903,[[216.84,10.50845219],[216.82,6.0076],[216.79,31.96],[216.76,0.69171386],[216.75,17.32393187]],[[216.91,8.99465219],[216.96,1.5926],[216.98,6.2421],[216.99,11.5213],[217.0,4.99999558]]]
["bitfinex","SOLUSD",1736035746073,[[216.84,10.50845219],[216.82,6.0076],[216.8,0.69158685],[216.79,31.96],[216.75,17.32393187]],[[216.91,8.99465219],[216.96,1.5926],[216.98,6.2421],[216.99,11.5213],[217.0,4.99999558]]]
["bitfinex","SOLUSD",1736035746581,[[216.84,10.50845219],[216.82,6.0076],[216.8,0.69158685],[216.79,31.96],[216.75,17.32393187]],[[216.9,8.99465219],[216.96,1.5926],[216.98,6.2421],[216.99,11.5213],[217.0,4.99999558]]]
["bitfinex","SOLUSD",1736035747600,[[216.84,10.50845219],[216.82,6.0076],[216.8,0.69158685],[216.79,30.0],[216.75,17.32393187]],[[216.9,8.99465219],[216.96,1.5926],[216.98,6.2421],[216.99,11.5213],[217.0,4.99999558]]]
["bitfinex","SOLUSD",1736035747929,[[216.84,10.50845219],[216.82,6.0076],[216.81,1.96],[216.8,0.69158685],[216.79,30.0]],[[216.9,8.99465219],[216.96,1.5926],[216.98,6.2421],[216.99,11.5213],[217.0,4.99999558]]]
["bitfinex","SOLUSD",1736035748621,[[216.84,10.50845219],[216.82,6.0076],[216.81,1.96],[216.8,0.69158685],[216.79,30.0]],[[216.9,8.99465219],[216.96,1.5926],[216.98,6.2421],[216.99,11.5213],[217.0,9.99999558]]]
["bitfinex","SOLUSD",1736035748802,[[216.84,1.5138],[216.82,15.00225219],[216.81,1.96],[216.76,30.69162729],[216.63,39.18400055]],[[216.89,8.99465219],[216.96,1.5926],[216.98,6.2421],[216.99,11.5213],[217.0,9.99999558]]]
["bitfinex","SOLUSD",1736035749190,[[216.84,1.5138],[216.82,6.0076],[216.81,10.95465219],[216.76,30.69162729],[216.73,152.455016]],[[216.88,8.99465219],[216.96,1.5926],[216.98,6.2421],[216.99,11.5213],[217.0,9.99999558]]]
["bitfinex","SOLUSD",1736035749597,[[216.84,1.5138],[216.82,6.0076],[216.81,10.95465219],[216.76,30.69162729],[216.73,152.455016]],[[216.88,8.99465219],[216.96,1.5926],[216.98,6.2421],[216.99,18.75721456],[217.0,24.47182471]]]
["bitfinex","SOLUSD",1736035749807,[[216.84,1.5138],[216.82,6.0076],[216.81,10.95465219],[216.76,30.69162729],[216.75,12.32393187]],[[216.88,8.99465219],[216.96,1.5926],[216.98,6.2421],[216.99,18.75721456],[217.0,24.47182471]]]
["bitfinex","SOLUSD",1736035750622,[[216.84,1.5138],[216.82,15.00225219],[216.81,1.96],[216.79,30.0],[216.76,0.69162729]],[[216.89,8.99465219],[216.96,1.5926],[216.98,6.2421],[216.99,18.75721456],[217.0,24.47182471]]]
["bitfinex","SOLUSD",1736035750918,[[216.84,1.5138],[216.83,8.99465219],[216.82,6.0076],[216.81,1.96],[216.79,30.0]],[[216.9,8.99465219],[216.96,1.5926],[216.98,13.47801456],[216.99,25.99312913],[217.0,9.99999558]]]
["bitfinex","SOLUSD",1736035751599,[[216.84,1.5138],[216.83,8.99465219],[216.82,6.0076],[216.81,1.96],[216.79,30.0]],[[216.9,8.99465219],[216.96,3.5526],[216.98,13.47801456],[216.99,25.99312913],[217.0,9.99999558]]]
["bitfinex","SOLUSD",1736035751799,[[216.84,1.5138],[216.83,8.99465219],[216.82,6.0076],[216.81,1.96],[216.79,30.0]],[[216.9,8.99465219],[216.96,3.5526],[216.98,13.47801456],[216.99,11.5213],[217.0,24.47182471]]]
["bitfinex","SOLUSD",1736035753617,[[216.84,1.5138],[216.82,15.00225219],[216.81,1.96],[216.79,30.0],[216.75,12.32393187]],[[216.89,8.99465219],[216.96,3.5526],[216.98,13.47801456],[216.99,11.5213],[217.0,24.47182471]]]
["bitfinex","SOLUSD",1736035753815,[[216.84,1.5138],[216.82,6.0076],[216.81,8.99465219],[216.75,37.32393187],[216.73,23.455016]],[[216.87,8.99465219],[216.95,23.776884],[216.96,86.4526],[216.97,11.5228],[216.98,23.47801014]]]
["bitfinex","SOLUSD",1736035754015,[[216.84,1.5138],[216.82,6.0076],[216.79,8.99465219],[216.75,37.32393187],[216.73,23.455016]],[[216.86,8.99465219],[216.92,35.97860876],[216.95,23.776884],[216.96,3.5526],[216.97,11.5228]]]
["bitfinex","SOLUSD",1736035754225,[[216.79,10.63095219],[216.76,6.98672729],[216.75,35.50583565],[216.7,55.47839512],[216.6,87.66361865]],[[216.86,8.99465219],[216.92,35.97860876],[216.95,40.300184],[216.96,3.5526],[216.98,18.47801014]]]
["bitfinex","SOLUSD",1736035754389,[[216.79,10.63095219],[216.76,8.94672729],[216.75,30.0],[216.72,131.25388031],[216.7,55.47839512]],[[216.86,8.99465219],[216.92,35.97860876],[216.94,82.9],[216.95,35.300184],[216.96,3.5526]]]
["bitfinex","SOLUSD",1736035754723,[[216.86,1.6363],[216.85,8.99465219],[216.83,6.2951],[216.82,30.0],[216.8,24.46863513]],[[216.96,14.47182913],[216.98,13.47801456],[217.0,1.96],[217.01,28.94365827],[217.02,1.5926]]]
["bitfinex","SOLUSD",1736035754888,[[216.86,1.6363],[216.85,8.99465219],[216.84,0.69151458],[216.83,8.2551],[216.82,30.0]],[[216.96,14.47182913],[216.98,13.47801456],[217.0,1.96],[217.01,28.94365827],[217.02,1.5926]]]
["bitfinex","SOLUSD",1736035754889,[[216.86,1.6363],[216.85,8.99465219],[216.84,0.69151458],[216.83,8.2551],[216.82,30.0]],[[216.95,7.23591456],[216.96,14.47182913],[216.98,6.2421],[217.0,1.96],[217.01,28.94365827]]]
["bitfinex","SOLUSD",1736035755220,[[216.87,8.99465219],[216.86,1.6363],[216.84,0.69151458],[216.83,8.2551],[216.82,30.0]],[[216.94,8.99465219],[216.95,7.23591456],[216.96,14.47182913],[216.98,6.2421],[217.0,1.96]]]
["bitfinex","SOLUSD",1736035755592,[[216.87,8.99465219],[216.86,1.6363],[216.84,0.69151458],[216.83,8.2551],[216.82,30.0]],[[216.94,8.99465219],[216.98,6.2421],[217.0,9.19591456],[217.02,16.06442913],[217.07,66.43897678]]]
["bitfinex","SOLUSD",1736035755782,[[216.88,8.99465219],[216.86,1.6363],[216.85,20.0],[216.84,0.69151458],[216.83,8.2551]],[[216.95,8.99465219],[216.98,6.2421],[217.0,9.19591456],[217.02,16.06442913],[217.07,66.43897678]]]
["bitfinex","SOLUSD",1736035755983,[[216.88,8.99465219],[216.86,1.6363],[216.84,0.69151458],[216.83,8.2551],[216.62,45.24984165]],[[216.95,8.99465219],[216.98,6.2421],[217.0,9.19591456],[217.02,16.06442913],[217.07,66.43897678]]]
["bitfinex","SOLUSD",1736035756218,[[216.87,8.99465219],[216.86,1.6363],[216.85,20.0],[216.84,0.69151458],[216.83,8.2551]],[[216.94,8.99465219],[216.98,6.2421],[217.0,1.96],[217.01,7.23591456],[217.02,6.59259558]]]
["bitfinex","SOLUSD",1736035757112,[[216.89,8.99465219],[216.86,1.6363],[216.85,20.0],[216.84,0.69151458],[216.83,8.2551]],[[216.97,20.0],[217.0,23.776884],[217.01,9.19591456],[217.02,4.99999558],[217.03,25.99132913]]]
["bitfinex","SOLUSD",1736035757318,[[216.89,8.99465219],[216.86,1.6363],[216.85,20.0],[216.84,0.69151458],[216.83,8.2551]],[[216.96,8.99465219],[217.0,23.776884],[217.01,9.19591456],[217.02,4.99999558],[217.03,61.96993789]]]
["bitfinex","SOLUSD",1736035758489,[[216.88,8.99465219],[216.86,1.6363],[216.85,20.0],[216.84,0.69151458],[216.83,8.2551]],[[216.95,8.99465219],[217.0,23.776884],[217.01,9.19591456],[217.02,4.99999558],[217.03,61.96993789]]]
["bitfinex","SOLUSD",1736035759189,[[216.88,8.99465219],[216.86,1.6363],[216.85,20.0],[216.84,0.69151458],[216.83,8.2551]],[[216.95,8.99465219],[217.0,23.776884],[217.01,9.19591456],[217.03,66.96993347],[235.6,0.5]]]
["bitfinex","SOLUSD",1736035759818,[[216.88,8.99465219],[216.86,1.6363],[216.85,20.0],[216.84,0.69151458],[216.83,8.2551]],[[216.95,8.99465219],[217.0,23.776884],[217.01,1.96],[217.02,7.23591456],[217.03,66.96993347]]]
["bitfinex","SOLUSD",1736035760031,[[216.89,8.99465219],[216.86,1.6363],[216.85,20.0],[216.84,0.69151458],[216.83,8.2551]],[[216.96,8.99465219],[217.0,23.776884],[217.01,1.96],[217.02,7.23591456],[217.03,66.96993347]]]
["bitfinex","SOLUSD",1736035760923,[[216.86,1.6363],[216.85,20.0],[216.83,8.2551]],[[216.96,8.99465219],[217.0,23.776884],[217.01,1.96],[217.02,7.23591456],[217.03,66.96993347]]]
["bitfinex","SOLUSD",1736035760924,[[216.9,8.99465219],[216.86,2.32778007],[216.85,50.0],[216.83,8.2551],[216.81,40.97860876]],[[216.97,8.99465219],[217.02,7.23591456],[217.03,50.45043789],[217.05,33.94365385],[217.07,51.22987678]]]
["bitfinex","SOLUSD",1736035761110,[[216.86,2.32778007],[216.85,50.0],[216.83,8.2551],[216.81,40.97860876]],[[217.02,7.23591456],[217.03,50.45043789],[217.05,33.94365385],[217.07,51.22987678]]]
["bitfinex","SOLUSD",1736035761111,[[216.91,8.99465219],[216.86,2.32778007],[216.85,50.0],[216.83,8.2551],[216.82,5.0]],[[216.98,8.99465219],[217.02,7.23591456],[217.03,35.97860876],[217.04,97.37182913],[217.05,28.94365827]]]
["bitfinex","SOLUSD",1736035761301,[[216.92,8.99465219],[216.86,2.32778007],[216.85,50.0],[216.83,13.2551],[216.82,129.0]],[[216.98,8.99465219],[217.02,7.23591456],[217.03,1.96],[217.04,97.37182913],[217.05,28.94365827]]]
["bitfinex","SOLUSD",1736035761507,[[216.92,8.99465219],[216.9,6.3981],[216.88,30.0],[216.86,2.32778007],[216.85,20.0]],[[216.99,8.99465219],[217.02,7.23591456],[217.03,1.96],[217.04,14.47182913],[217.05,28.94365827]]]
["bitfinex","SOLUSD",1736035761703,[[216.9,6.3981],[216.88,30.0],[216.86,2.32778007],[216.85,20.0],[216.75,21.75366667]],[[216.99,8.99465219],[217.03,7.23591456],[217.05,14.47182913],[217.06,28.94365827],[217.11,8.994652]]]
["bitfinex","SOLUSD",1736035761902,[[216.9,6.3981],[216.88,30.69133361],[216.86,1.6363],[216.85,20.0],[216.76,7.25388031]],[[216.99,8.99465219],[217.03,7.23591456],[217.05,16.43182913],[217.06,28.94365827],[217.11,8.994652]]]
["bitfinex","SOLUSD",1736035762108,[[216.92,8.99465219],[216.9,6.3981],[216.88,30.69133361],[216.86,1.6363],[216.85,20.0]],[[216.99,8.99465219],[217.03,7.23591456],[217.05,16.43182913],[217.06,28.94365827],[217.11,8.994652]]]
["bitfinex","SOLUSD",1736035762318,[[216.92,8.99465219],[216.9,6.3981],[216.88,30.69133361],[216.86,1.6363],[216.85,20.0]],[[216.99,8.99465219],[217.03,7.23591456],[217.05,14.47182913],[217.06,28.94365827],[217.11,8.994652]]]
["bitfinex","SOLUSD",1736035762528,[[216.92,8.99465219],[216.9,6.3981],[216.88,30.69133361],[216.86,1.6363],[216.85,20.0]],[[216.99,8.99465219],[217.04,7.23591456],[217.05,14.47182913],[217.06,28.94365827],[217.11,8.994652]]]
["bitfinex","SOLUSD",1736035762529,[[216.92,8.99465219],[216.9,6.3981],[216.88,30.69133361],[216.86,1.6363],[216.85,20.0]],[[216.99,8.99465219],[217.04,7.23591456],[217.05,1.96],[217.06,43.4154874],[217.08,16.80941872]]]
["bitfinex","SOLUSD",1736035762821,[[216.92,8.99465219],[216.9,6.3981],[216.88,30.0],[216.86,2.32763315],[216.85,20.0]],[[216.99,8.99465219],[217.04,7.23591456],[217.05,1.96],[217.06,43.4154874],[217.08,16.80941872]]]
["bitfinex","SOLUSD",1736035763190,[[216.86,2.32763315],[216.85,20.0],[216.83,154.0],[216.79,10.0],[216.74,13.86]],[[216.98,8.99465219],[217.04,7.23591456],[217.06,43.4154874],[217.07,21.35185007],[217.2,23.17975828]]]
["bitfinex","SOLUSD",1736035763394,[[216.86,2.32763315],[216.83,154.0],[216.79,10.0],[216.74,13.86]],[[216.98,8.99465219],[217.04,7.23591456],[217.06,43.4154874],[217.07,21.35185007],[217.2,23.17975828]]]
["bitfinex","SOLUSD",1736035763395,[[216.87,8.99465219],[216.86,1.6363],[216.84,8.3581],[216.83,30.0],[216.79,10.0]],[[216.94,8.99465219],[217.03,64.75548834],[217.04,25.71481456],[217.06,43.4154874],[217.07,16.35185449]]]
["bitfinex","SOLUSD",1736035763631,[[216.87,8.99465219],[216.86,1.6363],[216.84,6.3981],[216.83,30.0],[216.79,5.0]],[[216.94,8.99465219],[217.03,64.75548834],[217.04,25.71481456],[217.06,43.4154874],[217.07,16.35185449]]]
["bitfinex","SOLUSD",1736035763925,[[216.86,1.6363],[216.84,6.3981],[216.83,30.0],[216.79,6.89858496],[216.78,0.69154057]],[[216.93,8.99465219],[217.03,71.9914029],[217.04,32.95072913],[217.06,28.94365827],[217.07,7.8253]]]
["bitfinex","SOLUSD",1736035764103,[[216.86,1.6363],[216.84,15.39275219],[216.83,1.96],[216.79,30.0],[216.77,5.20250232]],[[216.91,8.99465219],[216.99,7.8972],[217.0,4.99999558],[217.01,5.0],[217.03,43.21452332]]]
["bitfinex","SOLUSD",1736035764297,[[216.86,1.6363],[216.84,15.39275219],[216.83,1.96],[216.79,30.0],[216.77,5.20250232]],[[216.91,8.99465219],[216.97,1.96],[216.99,7.8972],[217.0,4.99999558],[217.01,5.0]]]
["bitfinex","SOLUSD",1736035764507,[[216.86,1.6363],[216.84,15.39275219],[216.83,1.96],[216.79,30.0],[216.77,5.20250232]],[[216.91,8.99465219],[216.97,1.96],[216.99,7.8972],[217.0,16.52109558],[217.01,5.0]]]
["bitfinex","SOLUSD",1736035765209,[[216.86,1.6363],[216.84,15.39275219],[216.83,1.96],[216.79,30.0],[216.77,5.20250232]],[[216.91,8.99465219],[216.97,1.96],[216.99,7.8972],[217.0,23.75701014],[217.01,5.0]]]
["bitfinex","SOLUSD",1736035765410,[[216.86,1.6363],[216.85,8.99465219],[216.84,6.3981],[216.83,1.96],[216.79,30.0]],[[216.91,8.99465219],[216.97,1.96],[216.99,7.8972],[217.0,23.75701014],[217.01,5.0]]]
["bitfinex","SOLUSD",1736035765725,[[216.86,1.6363],[216.85,8.99465219],[216.84,6.3981],[216.83,1.96],[216.79,30.0]],[[216.91,8.99465219],[216.97,1.96],[216.99,7.8972],[217.0,23.75701014],[217.01,19.47182913]]]
["bitfinex","SOLUSD",1736035765914,[[216.87,8.99465219],[216.86,1.6363],[216.84,6.3981],[216.83,1.96],[216.82,30.0]],[[216.97,21.96],[217.0,18.75701456],[217.01,14.47182913],[217.02,4.99999558]]]
["bitfinex","SOLUSD",1736035765915,[[216.87,8.99465219],[216.86,1.6363],[216.84,6.3981],[216.83,1.96],[216.82,30.0]],[[216.97,21.96],[217.0,18.75701456],[217.01,14.47182913],[217.02,4.99999558],[217.03,5.0]]]
["bitfinex","SOLUSD",1736035766110,[[216.87,8.99465219],[216.86,1.6363],[216.84,6.3981],[216.83,1.96],[216.82,30.69151745]],[[216.94,8.99465219],[216.97,21.96],[217.0,18.75701456],[217.01,14.47182913],[217.02,4.99999558]]]
["bitfinex","SOLUSD",1736035766311,[[216.87,8.99465219],[216.86,1.6363],[216.84,6.3981],[216.83,1.96],[216.82,30.69151745]],[[216.94,8.99465219],[216.97,21.96],[217.0,18.75701456],[217.02,19.47182471],[217.04,14.91832039]]]
["bitfinex","SOLUSD",1736035766715,[[216.87,8.99465219],[216.86,1.6363],[216.84,6.3981],[216.83,1.96],[216.82,30.69151745]],[[216.94,8.99465219],[216.97,21.96],[217.0,18.75701456],[217.01,14.47182913],[217.02,4.99999558]]]
["bitfinex","SOLUSD",1736035766933,[[216.88,8.99465219],[216.86,1.6363],[216.84,6.3981],[216.83,1.96],[216.82,30.69151745]],[[216.95,8.99465219],[216.97,21.96],[217.0,18.75701456],[217.01,14.47182913],[217.02,4.99999558]]]
["bitfinex","SOLUSD",1736035768026,[[216.86,1.6363],[216.84,6.3981],[216.83,1.96],[216.82,30.69151745]],[[216.97,21.96],[217.02,4.99999558]]]
["bitfinex","SOLUSD",1736035768027,[[216.89,8.99465219],[216.86,1.6363],[216.84,7.08961506],[216.83,1.96],[216.82,30.0]],[[216.97,1.96],[217.02,7.23591456],[217.03,43.4154874],[217.04,11.519],[217.05,100.79719558]]]
["bitfinex","SOLUSD",1736035768221,[[216.89,8.99465219],[216.86,1.6363],[216.85,30.0],[216.84,7.08961506],[216.83,1.96]],[[216.97,1.96],[217.02,7.23591456],[217.03,79.39409616],[217.04,11.519],[217.05,95.79719558]]]
["bitfinex","SOLUSD",1736035768431,[[216.9,8.99465219],[216.86,1.6363],[216.85,30.0],[216.84,7.08961506],[216.83,1.96]],[[216.97,8.99465219],[216.99,20.0],[217.02,9.19591456],[217.03,79.39409616],[217.04,11.519]]]
["bitfinex","SOLUSD",1736035768603,[[216.9,8.99465219],[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.97,8.99465219],[216.99,20.0],[217.02,9.19591456],[217.03,35.97860876],[217.04,25.99082913]]]
["bitfinex","SOLUSD",1736035768805,[[216.9,8.99465219],[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.97,8.99465219],[216.99,20.0],[217.02,7.23591456],[217.03,35.97860876],[217.04,25.99082913]]]
["bitfinex","SOLUSD",1736035769003,[[216.9,8.99465219],[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.97,8.99465219],[216.99,20.0],[217.02,7.23591456],[217.03,37.93860876],[217.04,25.99082913]]]
["bitfinex","SOLUSD",1736035769425,[[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.97,8.99465219],[216.99,20.0],[217.02,7.23591456],[217.03,37.93860876],[217.04,25.99082913]]]
["bitfinex","SOLUSD",1736035769426,[[216.91,8.99465219],[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.98,8.99465219],[216.99,20.0],[217.02,7.23591456],[217.03,35.97860876],[217.04,25.99082913]]]
["bitfinex","SOLUSD",1736035769732,[[216.91,8.99465219],[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.98,8.99465219],[217.03,45.17452332],[217.04,11.519],[217.05,134.2126874],[217.07,4.99999558]]]
["bitfinex","SOLUSD",1736035769929,[[216.92,8.99465219],[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.99,8.99465219],[217.03,32.97279856],[217.04,11.519],[217.05,134.2126874],[217.07,4.99999558]]]
["bitfinex","SOLUSD",1736035770234,[[216.92,8.99465219],[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.99,8.99465219],[217.03,25.736884],[217.04,18.75491456],[217.05,119.74085827],[217.06,14.47182913]]]
["bitfinex","SOLUSD",1736035770707,[[216.92,8.99465219],[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.99,8.99465219],[217.03,25.736884],[217.04,11.519],[217.05,98.03311456],[217.07,19.47182471]]]
["bitfinex","SOLUSD",1736035773031,[[216.92,8.99465219],[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.99,8.99465219],[217.03,1.96],[217.04,11.519],[217.05,98.03311456],[217.07,19.47182471]]]
["bitfinex","SOLUSD",1736035773202,[[216.92,8.99465219],[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.99,8.99465219],[217.03,1.96],[217.04,11.519],[217.05,90.7972],[217.06,7.23591456]]]
["bitfinex","SOLUSD",1736035773411,[[216.92,8.99465219],[216.86,2.3277174],[216.85,30.0],[216.84,6.3981],[216.83,1.96]],[[216.99,8.99465219],[217.01,20.0],[217.03,1.96],[217.04,11.519],[217.05,90.7972]]]
["bitfinex","SOLUSD",1736035773939,[[216.92,8.99465219],[216.88,30.0],[216.86,2.3277174],[216.84,11.3981],[216.83,17.68290143]],[[216.99,8.99465219],[217.02,20.0],[217.03,1.96],[217.05,90.7972],[217.08,25.98872913]]]
["bitfinex","SOLUSD",1736035774144,[[216.93,8.99465219],[216.89,0.6913295],[216.88,30.0],[216.86,1.6363],[216.84,11.3981]],[[217.0,8.99465219],[217.02,20.0],[217.03,1.96],[217.05,90.7972],[217.08,25.98872913]]]
["bitfinex","SOLUSD",1736035774309,[[216.93,8.99465219],[216.89,0.6913295],[216.88,30.0],[216.86,1.6363],[216.84,11.3981]],[[216.99,8.99465219],[217.02,20.0],[217.05,90.7972],[217.06,9.19591456],[217.08,25.98872913]]]
["bitfinex","SOLUSD",1736035774838,[[216.93,8.99465219],[216.89,0.6913295],[216.88,30.0],[216.86,1.6363],[216.84,11.3981]],[[216.99,8.99465219],[217.02,20.0],[217.05,90.7972],[217.06,1.96],[217.07,7.23591456]]]
["bitfinex","SOLUSD",1736035775242,[[216.93,8.99465219],[216.89,0.6913295],[216.88,30.0],[216.86,1.6363],[216.84,11.3981]],[[216.99,8.99465219],[217.02,20.0],[217.05,90.7972],[217.06,1.96],[217.08,18.75281456]]]
["bitfinex","SOLUSD",1736035776346,[[216.93,8.99465219],[216.9,1.96],[216.89,0.6913295],[216.88,30.0],[216.86,1.6363]],[[216.99,8.99465219],[217.02,20.0],[217.05,90.7972],[217.08,18.75281456],[217.09,38.94365385]]]
["bitfinex","SOLUSD",1736035776505,[[216.93,8.99465219],[216.9,1.96],[216.89,0.6913295],[216.88,30.0],[216.86,1.6363]],[[216.99,8.99465219],[217.02,20.0],[217.05,90.7972],[217.06,1.96],[217.08,18.75281456]]]
["bitfinex","SOLUSD",1736035776936,[[216.93,8.99465219],[216.9,1.96],[216.89,0.6913295],[216.88,30.0],[216.86,1.6363]],[[216.99,8.99465219],[217.02,20.0],[217.05,90.7972],[217.06,1.96],[217.08,11.5169]]]
["bitfinex","SOLUSD",1736035777105,[[216.93,10.53935219],[216.9,1.96],[216.89,0.6913295],[216.88,30.0],[184.78,5.0]],[[216.99,8.99465219],[217.02,20.0],[217.05,90.7972],[217.06,1.96],[217.08,11.5169]]]
["bitfinex","SOLUSD",1736035777425,[[216.93,10.53935219],[216.9,1.96],[216.89,0.6913295],[216.88,30.0],[216.84,16.60060232]],[[216.99,8.99465219],[217.02,20.0],[217.05,90.7972],[217.06,1.96],[217.08,11.5169]]]
["bitfinex","SOLUSD",1736035777627,[[216.93,10.53935219],[216.9,1.96],[216.89,0.6913295],[216.88,30.0],[216.84,16.60060232]],[[216.99,8.99465219],[217.02,20.0],[217.05,90.7972],[217.06,1.96],[217.08,18.75281456]]]
["bitfinex","SOLUSD",1736035778941,[[216.93,10.53935219],[216.9,1.96],[216.89,0.6913295],[216.88,30.0],[216.84,16.60060232]],[[216.99,8.99465219],[217.02,20.0],[217.05,90.7972],[217.06,1.96],[217.08,11.5169]]]
["bitfinex","SOLUSD",1736035779614,[[216.93,1.5447],[216.92,8.99465219],[216.9,1.96],[216.89,0.6913295],[216.88,30.0]],[[216.99,8.99465219],[217.02,20.0],[217.05,90.7972],[217.06,1.96],[217.08,11.5169]]]
["bitfinex","SOLUSD",1736035780743,[[216.93,1.5447],[216.92,8.99465219],[216.9,1.96],[216.89,0.6913295],[216.88,30.0]],[[216.98,8.99465219],[217.02,20.0],[217.05,90.7972],[217.06,1.96],[217.07,4.99999558]]]
["bitfinex","SOLUSD",1736035780925,[[216.93,1.5447],[216.9,1.96],[216.85,30.69133899],[216.84,11.60060232],[216.8,23.451737]],[[217.02,20.0],[217.05,90.7972],[217.06,1.96],[217.07,4.99999558]]]
["bitfinex","SOLUSD",1736035780926,[[216.93,1.5447],[216.9,1.96],[216.85,30.69133899],[216.84,11.60060232],[216.8,23.451737]],[[216.97,8.99465219],[217.02,20.0],[217.03,35.97860876],[217.05,90.7972],[217.06,1.96]]]
["bitfinex","SOLUSD",1736035781131,[[216.85,30.69133899],[216.84,11.60060232],[216.8,23.451737]],[[217.03,35.97860876],[217.05,90.7972],[217.06,1.96]]]
["bitfinex","SOLUSD",1736035781132,[[216.87,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,11.60060232],[216.8,28.451737]],[[216.94,8.99465219],[217.01,23.776884],[217.03,35.97860876],[217.04,11.519],[217.05,100.79719558]]]
["bitfinex","SOLUSD",1736035781320,[[216.86,1.5017],[216.85,10.95465219],[216.84,6.3981],[216.82,30.0],[216.79,7.25388031]],[[216.92,8.99465219],[217.01,23.776884],[217.03,35.97860876],[217.05,100.79719558]]]
["bitfinex","SOLUSD",1736035781321,[[216.86,1.5017],[216.85,10.95465219],[216.84,6.3981],[216.82,30.0],[216.79,7.25388031]],[[216.92,8.99465219],[216.99,1.96],[217.01,35.297084],[217.03,45.97860434],[217.05,90.7972]]]
["bitfinex","SOLUSD",1736035781519,[[216.86,1.5017],[216.85,1.96],[216.84,6.3981],[216.82,30.0],[216.79,7.25388031]],[[216.92,8.99465219],[216.99,1.96],[217.01,35.297084],[217.03,45.97860434],[217.05,90.7972]]]
["bitfinex","SOLUSD",1736035781520,[[216.86,1.5017],[216.85,1.96],[216.84,6.3981],[216.82,30.0],[216.79,7.25388031]],[[216.92,8.99465219],[216.99,1.96],[217.01,35.297084],[217.03,45.97860434],[217.05,98.03311456]]]
["bitfinex","SOLUSD",1736035781851,[[216.86,1.5017],[216.85,10.95465219],[216.84,6.3981],[216.82,30.0],[216.78,104.65628832]],[[216.92,8.99465219],[216.99,1.96],[217.01,35.297084],[217.03,45.97860434],[217.05,98.03311456]]]
["bitfinex","SOLUSD",1736035782156,[[216.86,1.5017],[216.85,10.95465219],[216.84,6.3981],[216.82,30.0],[216.78,104.65628832]],[[216.92,8.99465219],[216.99,1.96],[217.01,35.297084],[217.03,45.97860434],[217.04,7.23591456]]]
["bitfinex","SOLUSD",1736035782546,[[216.86,10.49635219],[216.85,1.96],[216.84,6.3981],[216.82,30.0],[216.81,35.97860876]],[[216.93,8.99465219],[216.99,1.96],[217.01,35.297084],[217.03,53.2145189],[217.05,105.26902913]]]
["bitfinex","SOLUSD",1736035782743,[[216.89,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,40.97860876]],[[217.01,1.96],[217.03,7.23591456],[217.05,121.78732471],[217.07,5.0],[217.22,283.87503858]]]
["bitfinex","SOLUSD",1736035783054,[[216.9,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[216.96,8.99465219],[217.01,1.96],[217.03,43.21452332],[217.05,121.78732471],[217.07,5.0]]]
["bitfinex","SOLUSD",1736035783345,[[216.89,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[216.96,8.99465219],[217.01,1.96],[217.03,35.97860876],[217.04,7.23591456],[217.05,121.78732471]]]
["bitfinex","SOLUSD",1736035783742,[[216.89,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,36.6700484]],[[216.96,8.99465219],[217.01,1.96],[217.03,35.97860876],[217.05,114.55141014],[217.07,48.4154874]]]
["bitfinex","SOLUSD",1736035784252,[[216.88,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,36.6700484]],[[216.95,8.99465219],[217.01,1.96],[217.02,23.776884],[217.03,35.97860876],[217.05,114.55141014]]]
["bitfinex","SOLUSD",1736035785047,[[216.88,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,36.6700484]],[[216.95,8.99465219],[217.01,1.96],[217.02,23.776884],[217.03,35.97860876],[217.05,107.31549558]]]
["bitfinex","SOLUSD",1736035785543,[[216.88,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[216.95,8.99465219],[217.01,1.96],[217.02,23.776884],[217.03,35.97860876],[217.05,107.31549558]]]
["bitfinex","SOLUSD",1736035785717,[[216.9,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[216.97,8.99465219],[216.99,20.0],[217.01,1.96],[217.03,35.97860876],[217.05,107.31549558]]]
["bitfinex","SOLUSD",1736035786230,[[216.9,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[216.97,8.99465219],[216.99,20.0],[217.01,1.96],[217.03,35.97860876],[217.05,102.3155]]]
["bitfinex","SOLUSD",1736035786749,[[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,5.69143964],[216.71,4.621]],[[216.97,8.99465219],[216.99,20.0],[217.01,1.96],[217.03,35.97860876],[217.05,102.3155]]]
["bitfinex","SOLUSD",1736035786924,[[216.9,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[216.97,8.99465219],[216.99,20.0],[217.01,1.96],[217.03,35.97860876],[217.05,102.3155]]]
["bitfinex","SOLUSD",1736035787547,[[216.9,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[216.97,8.99465219],[216.99,20.0],[217.01,1.96],[217.03,35.97860876],[217.05,107.31549558]]]
["bitfinex","SOLUSD",1736035788343,[[216.89,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[216.96,8.99465219],[217.0,20.0],[217.01,1.96],[217.03,35.97860876],[217.05,107.31549558]]]
["bitfinex","SOLUSD",1736035792856,[[216.89,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[217.0,20.0],[217.01,1.96],[217.03,35.97860876],[217.05,102.3155],[217.07,9.99999558]]]
["bitfinex","SOLUSD",1736035793025,[[216.89,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[216.96,8.99465219],[217.0,20.0],[217.01,1.96],[217.03,35.97860876],[217.05,107.31549558]]]
["bitfinex","SOLUSD",1736035793650,[[216.89,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[216.96,8.99465219],[217.0,20.0],[217.01,1.96],[217.03,35.97860876],[217.05,102.3155]]]
["bitfinex","SOLUSD",1736035793960,[[216.89,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[216.96,8.99465219],[217.0,20.0],[217.01,1.96],[217.03,35.97860876],[217.05,107.31549558]]]
["bitfinex","SOLUSD",1736035794356,[[216.89,8.99465219],[216.86,1.5017],[216.85,31.96],[216.84,6.3981],[216.81,41.6700484]],[[217.01,1.96],[217.03,35.97860876],[217.05,102.3155],[217.07,9.99999558],[217.23,23.20728281]]]
["bitfinex","SOLUSD",1736035794529,[[216.93,8.99465219],[216.87,24.46832193],[216.86,1.5017],[216.85,31.96],[216.84,6.3981]],[[217.0,8.99465219],[217.01,1.96],[217.05,102.3155],[217.09,24.47182471],[217.14,59.00550876]]]
["bitfinex","SOLUSD",1736035794731,[[216.93,8.99465219],[216.87,24.46832193],[216.86,1.5017],[216.85,31.96],[216.84,6.3981]],[[217.0,8.99465219],[217.01,1.96],[217.02,20.0],[217.05,102.3155],[217.08,7.23591456]]]
["bitfinex","SOLUSD",1736035795051,[[216.93,8.99465219],[216.88,30.0],[216.87,24.46832193],[216.86,1.5017],[216.85,1.96]],[[217.0,8.99465219],[217.01,1.96],[217.02,20.0],[217.05,90.7972],[217.08,11.5165]]]
["bitfinex","SOLUSD",1736035795360,[[216.93,10.63745219],[216.88,30.0],[216.87,24.46832193],[216.85,1.96],[216.74,52.21573365]],[[217.0,8.99465219],[217.02,20.0],[217.05,92.7572],[217.08,11.5165],[217.24,53.22628681]]]
["bitfinex","SOLUSD",1736035795527,[[216.93,10.63745219],[216.88,30.0],[216.87,24.46832193],[216.85,1.96],[216.78,112.32982944]],[[217.0,8.99465219],[217.02,20.0],[217.05,92.7572],[217.08,11.5165],[217.11,14.47182913]]]
["bitfinex","SOLUSD",1736035795941,[[216.93,10.63745219],[216.88,30.0],[216.87,24.46832193],[216.85,1.96],[216.78,112.32982944]],[[217.0,8.99465219],[217.02,20.0],[217.05,92.7572],[217.08,11.5165],[217.09,11.84221508]]]
["bitfinex","SOLUSD",1736035796155,[[216.93,10.63745219],[216.88,30.0],[216.87,24.46832193],[216.85,1.96],[216.8,7.25388031]],[[217.0,8.99465219],[217.02,20.0],[217.05,92.7572],[217.08,11.5165],[217.09,11.84221508]]]
["bitfinex","SOLUSD",1736035796681,[[216.94,8.99465219],[216.93,1.6428],[216.88,30.0],[216.87,24.46832193],[216.85,1.96]],[[217.05,9.8572],[217.08,11.5165],[217.09,11.84221508],[217.1,82.9],[217.22,451.50477598]]]
["bitfinex","SOLUSD",1736035796849,[[216.94,8.99465219],[216.93,1.6428],[216.88,30.0],[216.87,24.46832193],[216.85,7.16250232]],[[217.0,8.99465219],[217.05,9.8572],[217.08,11.5165],[217.09,11.84221508],[217.1,82.9]]]
["bitfinex","SOLUSD",1736035797156,[[216.95,8.99465219],[216.93,1.6428],[216.91,36.3228],[216.87,24.46832193],[216.86,5.0]],[[217.0,8.99465219],[217.08,11.5165],[217.1,82.9],[217.11,12.23591014],[217.24,29.6]]]
["bitfinex","SOLUSD",1736035797339,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,37.93860876],[216.91,36.3228]],[[217.1,82.9],[217.11,12.23591014],[217.24,29.6]]]
["bitfinex","SOLUSD",1736035797340,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,37.93860876],[216.91,36.3228]],[[217.09,1.96],[217.1,8.1273],[217.11,7.23591456],[217.12,16.5148],[217.13,37.92053771]]]
["bitfinex","SOLUSD",1736035797520,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.08,23.776884],[217.09,1.96],[217.1,8.1273],[217.11,7.23591456],[217.12,16.5148]]]
["bitfinex","SOLUSD",1736035797727,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.08,23.776884],[217.09,1.96],[217.1,8.1273],[217.12,23.75071456],[217.25,109.82495356]]]
["bitfinex","SOLUSD",1736035797959,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.05,8.99465219],[217.08,23.776884],[217.09,1.96],[217.1,8.1273],[217.12,23.75071456]]]
["bitfinex","SOLUSD",1736035798437,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.05,8.99465219],[217.08,23.776884],[217.1,10.0873],[217.12,23.75071456],[217.13,14.47182913]]]
["bitfinex","SOLUSD",1736035798841,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.05,8.99465219],[217.08,23.776884],[217.1,10.0873],[217.12,16.5148],[217.14,68.117576]]]
["bitfinex","SOLUSD",1736035799340,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.04,8.99465219],[217.09,23.776884],[217.1,10.0873],[217.12,16.5148],[217.14,68.117576]]]
["bitfinex","SOLUSD",1736035799546,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.04,8.99465219],[217.09,23.776884],[217.1,10.0873],[217.12,21.51479558],[217.14,68.117576]]]
["bitfinex","SOLUSD",1736035799935,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.04,8.99465219],[217.09,23.776884],[217.1,10.0873],[217.12,21.51479558],[217.14,60.88166144]]]
["bitfinex","SOLUSD",1736035800951,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.03,8.99465219],[217.09,23.776884],[217.1,10.0873],[217.12,21.51479558],[217.14,60.88166144]]]
["bitfinex","SOLUSD",1736035801262,[[216.97,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.03,8.99465219],[217.09,23.776884],[217.1,10.0873],[217.12,21.51479558],[217.14,60.88166144]]]
["bitfinex","SOLUSD",1736035802531,[[216.97,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.06,20.0],[217.09,23.776884],[217.1,10.0873],[217.12,21.51479558],[217.14,60.88166144]]]
["bitfinex","SOLUSD",1736035802970,[[216.97,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.03,8.99465219],[217.06,20.0],[217.09,23.776884],[217.1,10.0873],[217.12,21.51479558]]]
["bitfinex","SOLUSD",1736035803459,[[216.97,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.03,8.99465219],[217.06,20.0],[217.09,23.776884],[217.1,10.0873],[217.12,16.51479558]]]
["bitfinex","SOLUSD",1736035804965,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.04,8.99465219],[217.07,20.0],[217.1,10.0873],[217.12,16.51479558],[217.19,86.1809613]]]
["bitfinex","SOLUSD",1736035805181,[[216.98,8.99465219],[216.94,20.0],[216.93,1.6428],[216.92,38.62985918],[216.91,36.3228]],[[217.04,8.99465219],[217.07,20.0],[217.1,1.96],[217.12,16.51479558],[217.14,42.85476144]]]
["bitfinex","SOLUSD",1736035805469,[[217.01,8.99465219],[217.0,1.6501],[216.99,6.566],[216.95,0.69116819],[216.94,30.0]],[[217.15,26.79171456],[217.16,24.47182471],[217.19,155.2409613],[217.25,128.27005456],[217.3,153.22383035]]]
["bitfinex","SOLUSD",1736035805635,[[217.02,8.99465219],[217.0,1.6501],[216.99,6.566],[216.95,0.69116819],[216.94,30.0]],[[217.08,8.99465219],[217.14,37.93860876],[217.15,26.79171456],[217.16,26.32919181],[217.19,155.2409613]]]
["bitfinex","SOLUSD",1736035805835,[[217.02,8.99465219],[217.0,1.6501],[216.99,6.566],[216.95,0.69116819],[216.94,30.0]],[[217.08,8.99465219],[217.14,37.93860876],[217.15,26.79171456],[217.16,21.32919181],[217.18,33.94365827]]]
["bitfinex","SOLUSD",1736035806051,[[217.02,8.99465219],[217.0,1.6501],[216.99,6.566],[216.95,0.69116819],[216.94,30.0]],[[217.08,8.99465219],[217.14,37.93860876],[217.15,26.79171456],[217.16,21.32919181],[217.18,5.0]]]
["bitfinex","SOLUSD",1736035806369,[[217.04,8.99465219],[217.0,1.6501],[216.99,8.526],[216.98,30.0],[216.95,0.69116819]],[[217.15,8.0431],[217.17,7.23591456],[217.18,9.99999558],[217.19,108.88282913],[217.22,18.77006616]]]
["bitfinex","SOLUSD",1736035806550,[[217.0,1.6501],[216.99,8.526],[216.98,30.0],[216.95,0.69116819]],[[217.15,8.0431],[217.17,7.23591456],[217.18,9.99999558],[217.19,108.88282913],[217.22,18.77006616]]]
["bitfinex","SOLUSD",1736035806551,[[217.05,8.99465219],[217.0,1.6501],[216.99,8.526],[216.98,30.0],[216.95,0.69116819]],[[217.11,8.99465219],[217.16,1.96],[217.17,7.23591456],[217.18,4.99999558],[217.19,108.88282913]]]
["bitfinex","SOLUSD",1736035806755,[[217.05,8.99465219],[217.0,1.6501],[216.99,9.21700829],[216.98,30.0],[216.86,23.93043388]],[[217.11,8.99465219],[217.16,1.96],[217.18,12.23591014],[217.19,94.411],[217.2,56.4585874]]]
["bitfinex","SOLUSD",1736035807269,[[217.07,8.99465219],[217.01,0.69098385],[217.0,1.6501],[216.99,8.526],[216.98,30.0]],[[217.13,8.99465219],[217.18,14.19591014],[217.19,11.511],[217.2,53.28529877],[217.22,9.93006616]]]
["bitfinex","SOLUSD",1736035807439,[[217.07,8.99465219],[217.01,0.69098385],[217.0,1.6501],[216.99,8.526],[216.98,30.0]],[[217.13,8.99465219],[217.18,14.19591014],[217.19,11.511],[217.2,51.4585874],[217.22,9.93006616]]]
["bitfinex","SOLUSD",1736035807640,[[217.07,8.99465219],[217.01,0.69098385],[217.0,1.6501],[216.99,8.526],[216.98,30.0]],[[217.13,8.99465219],[217.18,6.95999558],[217.19,18.74691456],[217.2,8.0431],[217.21,14.47182913]]]
["bitfinex","SOLUSD",1736035807947,[[217.07,8.99465219],[217.01,0.69098385],[217.0,1.6501],[216.99,8.526],[216.98,30.0]],[[217.13,8.99465219],[217.14,20.0],[217.18,6.95999558],[217.19,18.74691456],[217.2,8.0431]]]
["bitfinex","SOLUSD",1736035808463,[[217.07,8.99465219],[217.01,0.69098385],[217.0,1.6501],[216.99,8.526],[216.98,30.0]],[[217.13,8.99465219],[217.14,20.0],[217.18,6.95999558],[217.19,11.511],[217.2,8.0431]]]
["bitfinex","SOLUSD",1736035808972,[[217.07,10.64475219],[217.01,0.69098385],[216.99,8.526],[216.98,30.0],[216.88,23.12641271]],[[217.14,20.0],[217.15,20.0],[217.17,23.776884],[217.18,1.96],[217.19,16.51099558]]]
["bitfinex","SOLUSD",1736035809263,[[217.07,10.64475219],[217.01,0.69098385],[216.99,8.526],[216.98,30.0],[216.88,23.12641271]],[[217.13,8.99465219],[217.17,23.776884],[217.18,1.96],[217.19,16.51099558],[217.22,11.74272673]]]
["bitfinex","SOLUSD",1736035809443,[[217.07,1.6501],[217.06,8.99465219],[217.01,0.69098385],[216.99,8.526],[216.98,30.0]],[[217.13,8.99465219],[217.17,23.776884],[217.18,1.96],[217.19,16.51099558],[217.22,11.74272673]]]
["bitfinex","SOLUSD",1736035809847,[[217.07,1.6501],[217.06,8.99465219],[217.01,0.69098385],[216.99,8.526],[216.98,30.0]],[[217.12,8.99465219],[217.17,23.776884],[217.18,1.96],[217.19,16.51099558],[217.22,11.74272673]]]
["bitfinex","SOLUSD",1736035810644,[[217.07,1.6501],[217.05,8.99465219],[216.99,9.2169638],[216.98,30.0],[216.97,1.88697576]],[[217.11,8.99465219],[217.17,23.776884],[217.18,1.96],[217.19,16.51099558],[217.22,11.74272673]]]
["bitfinex","SOLUSD",1736035811167,[[217.0,3.6101],[216.99,6.566],[216.95,30.0],[216.92,5.20250232],[216.91,210.0]],[[217.08,8.99465219],[217.14,35.97860876],[217.16,11.5122],[217.17,111.67687958],[217.18,6.96]]]
["bitfinex","SOLUSD",1736035811374,[[217.0,3.6101],[216.99,15.56065219],[216.95,30.0],[216.92,41.87222741],[216.91,210.0]],[[217.05,8.99465219],[217.13,23.776884],[217.14,35.97860876],[217.16,11.5122],[217.17,87.89999558]]]
["bitfinex","SOLUSD",1736035811554,[[217.0,3.6101],[216.99,6.566],[216.95,30.0],[216.93,1.83860603],[216.92,41.87222741]],[[217.05,8.99465219],[217.13,23.776884],[217.14,35.97860876],[217.16,11.5122],[217.17,87.89999558]]]
["bitfinex","SOLUSD",1736035811752,[[217.0,3.6101],[216.99,15.56065219],[216.95,30.0],[216.94,0.69111128],[216.93,1.83860603]],[[217.05,8.99465219],[217.13,23.776884],[217.14,35.97860876],[217.16,11.5122],[217.17,87.89999558]]]
["bitfinex","SOLUSD",1736035811965,[[217.0,12.60475219],[216.99,6.566],[216.95,30.0],[216.94,0.69111128],[216.93,1.83860603]],[[217.06,8.99465219],[217.13,23.776884],[217.14,35.97860876],[217.16,11.5122],[217.17,87.89999558]]]
["bitfinex","SOLUSD",1736035812356,[[217.01,8.99465219],[217.0,3.6101],[216.99,6.566],[216.95,30.0],[216.94,0.69111128]],[[217.13,23.776884],[217.14,35.97860876],[217.16,11.5122],[217.17,87.89999558],[217.32,101.27734582]]]
["bitfinex","SOLUSD",1736035812669,[[217.01,8.99465219],[217.0,3.6101],[216.99,6.566],[216.95,30.0],[216.94,0.69111128]],[[217.07,8.99465219],[217.13,23.776884],[217.14,35.97860876],[217.16,11.5122],[217.17,87.89999558]]]
["bitfinex","SOLUSD",1736035814078,[[217.01,8.99465219],[217.0,3.6101],[216.99,36.566],[216.96,0.69110171],[216.93,130.83860603]],[[217.08,8.99465219],[217.14,35.97860876],[217.16,11.5122],[217.17,87.89999558],[217.18,1.96]]]
["bitfinex","SOLUSD",1736035814278,[[217.01,8.99465219],[217.0,3.6101],[216.99,6.566],[216.96,30.69110171],[216.93,130.83860603]],[[217.08,8.99465219],[217.14,35.97860876],[217.16,11.5122],[217.17,87.89999558],[217.18,1.96]]]
["bitfinex","SOLUSD",1736035816681,[[217.01,8.99465219],[217.0,3.6101],[216.99,6.566],[216.96,30.69110171],[216.93,130.83860603]],[[217.12,20.0],[217.15,23.776884],[217.16,11.5122],[217.17,87.89999558],[217.18,1.96]]]
["bitfinex","SOLUSD",1736035816854,[[217.01,8.99465219],[217.0,3.6101],[216.99,6.566],[216.96,30.69110171],[216.93,130.83860603]],[[217.08,8.99465219],[217.12,20.0],[217.14,35.97860876],[217.15,23.776884],[217.16,11.5122]]]
["bitfinex","SOLUSD",1736035817257,[[217.01,8.99465219],[217.0,1.6501],[216.99,8.526],[216.96,30.69110171],[216.93,130.83860603]],[[217.08,8.99465219],[217.12,20.0],[217.14,35.97860876],[217.15,23.776884],[217.16,11.5122]]]
["bitfinex","SOLUSD",1736035818068,[[217.02,8.99465219],[217.0,1.6501],[216.99,38.526],[216.96,0.69110171],[216.93,130.83860603]],[[217.09,8.99465219],[217.12,20.0],[217.14,35.97860876],[217.16,11.5122],[217.2,31.064]]]
["bitfinex","SOLUSD",1736035818263,[[217.03,8.99465219],[217.0,1.6501],[216.99,38.526],[216.94,5.69097034],[216.93,130.83860603]],[[217.09,8.99465219],[217.12,20.0],[217.16,11.5122],[217.2,31.064],[217.25,58.99440876]]]
["bitfinex","SOLUSD",1736035818978,[[217.03,8.99465219],[217.0,1.6501],[216.99,38.526],[216.94,5.69097034],[216.93,130.83860603]],[[217.09,8.99465219],[217.12,20.0],[217.16,11.5122],[217.2,31.064],[217.22,18.97864129]]]
["bitfinex","SOLUSD",1736035819776,[[217.03,8.99465219],[217.0,1.6501],[216.99,38.526],[216.94,5.69097034],[216.93,130.83860603]],[[217.09,8.99465219],[217.12,20.0],[217.16,11.5122],[217.17,89.85999558],[217.2,31.064]]]
["bitfinex","SOLUSD",1736035820974,[[217.03,8.99465219],[217.0,1.6501],[216.99,38.526],[216.94,129.69097034],[216.93,130.83860603]],[[217.09,8.99465219],[217.12,20.0],[217.16,11.5122],[217.17,89.85999558],[217.2,31.064]]]
["bitfinex","SOLUSD",1736035820975,[[217.03,8.99465219],[217.0,1.6501],[216.99,38.526],[216.94,129.69097034],[216.93,6.83860603]],[[217.09,8.99465219],[217.12,20.0],[217.16,11.5122],[217.17,6.95999558],[217.2,31.064]]]
["bitfinex","SOLUSD",1736035821179,[[217.03,8.99465219],[217.0,1.6501],[216.99,38.526],[216.94,129.0],[216.93,6.83860603]],[[217.09,8.99465219],[217.12,20.0],[217.16,11.5122],[217.17,6.95999558],[217.2,31.064]]]
["bitfinex","SOLUSD",1736035821365,[[217.03,8.99465219],[217.0,1.6501],[216.99,38.526],[216.94,129.0],[216.93,6.83860603]],[[217.13,20.0],[217.16,11.5122],[217.17,6.95999558],[217.2,31.064],[217.23,14.47182913]]]
["bitfinex","SOLUSD",1736035821565,[[217.03,8.99465219],[217.0,1.6501],[216.99,38.526],[216.94,129.0],[216.93,6.83860603]],[[217.09,8.99465219],[217.13,20.0],[217.16,11.5122],[217.17,6.95999558],[217.2,31.064]]]
["bitfinex","SOLUSD",1736035821783,[[217.03,8.99465219],[217.0,1.6501],[216.99,38.526],[216.94,129.0],[216.93,6.83860603]],[[217.13,20.0],[217.16,11.5122],[217.17,6.95999558],[217.2,31.064],[217.24,13.84]]]
["bitfinex","SOLUSD",1736035822378,[[217.04,8.99465219],[217.0,1.6501],[216.99,38.526],[216.95,0.69097536],[216.94,129.0]],[[217.11,8.99465219],[217.13,20.0],[217.16,11.5122],[217.17,4.99999558],[217.18,1.96]]]
["bitfinex","SOLUSD",1736035822881,[[217.05,8.99465219],[217.0,1.6501],[216.99,38.526],[216.95,0.69097536],[216.94,129.0]],[[217.11,8.99465219],[217.13,20.0],[217.16,11.5122],[217.17,4.99999558],[217.18,1.96]]]
["bitfinex","SOLUSD",1736035823676,[[217.05,8.99465219],[217.0,1.6501],[216.99,38.526],[216.95,0.69097536],[216.94,129.0]],[[217.11,8.99465219],[217.13,20.0],[217.16,11.5122],[217.18,1.96],[217.2,13.04309558]]]
["bitfinex","SOLUSD",1736035823881,[[217.05,8.99465219],[217.0,1.6501],[216.99,38.526],[216.95,0.69097536],[216.94,129.0]],[[217.11,8.99465219],[217.13,20.0],[217.16,11.5122],[217.18,6.95999558],[217.2,13.04309558]]]
["bitfinex","SOLUSD",1736035823882,[[217.05,8.99465219],[217.0,1.6501],[216.99,38.526],[216.95,0.69097536],[216.94,129.0]],[[217.11,8.99465219],[217.13,20.0],[217.16,11.5122],[217.18,6.95999558],[217.2,8.0431]]]
["bitfinex","SOLUSD",1736035825183,[[217.05,8.99465219],[217.0,2.34106535],[216.99,38.526],[216.94,129.0],[184.81,3.0]],[[217.11,8.99465219],[217.13,20.0],[217.16,11.5122],[217.18,6.95999558],[217.2,8.0431]]]
["bitfinex","SOLUSD",1736035825379,[[217.05,8.99465219],[217.0,2.34106535],[216.99,38.526],[216.94,129.0],[216.87,31.12873935]],[[217.11,8.99465219],[217.13,20.0],[217.18,4.99999558],[217.19,1.96],[217.2,8.0431]]]
["bitfinex","SOLUSD",1736035825584,[[217.07,1.6335],[217.0,2.34106535],[216.99,38.526],[216.87,31.12873935]],[[217.19,1.96],[217.2,8.0431]]]
["bitfinex","SOLUSD",1736035825585,[[217.07,1.6335],[217.06,8.99465219],[217.02,30.0],[217.01,23.776884],[217.0,0.69096535]],[[217.16,20.0],[217.19,13.4706],[217.2,8.0431],[217.21,87.89999558],[217.22,4.93006616]]]
["bitfinex","SOLUSD",1736035825882,[[217.09,8.99465219],[217.07,8.0794],[217.03,36.66949433],[217.02,30.0],[217.01,23.776884]],[[217.15,8.99465219],[217.19,1.96],[217.21,87.89999558],[217.22,11.509],[217.25,81.36673789]]]
["bitfinex","SOLUSD",1736035826081,[[217.09,8.99465219],[217.07,8.0794],[217.03,36.66949433],[217.02,30.0],[217.01,23.776884]],[[217.18,20.0],[217.19,1.96],[217.21,87.89999558],[217.22,11.509],[217.25,45.38812913]]]
["bitfinex","SOLUSD",1736035826270,[[217.09,8.99465219],[217.07,8.0794],[217.03,36.66949433],[217.02,30.0],[217.01,23.776884]],[[217.15,8.99465219],[217.18,20.0],[217.19,1.96],[217.21,87.89999558],[217.22,11.509]]]
["bitfinex","SOLUSD",1736035828080,[[217.09,8.99465219],[217.07,8.0794],[217.03,36.66949433],[217.02,30.0],[217.01,23.776884]],[[217.15,8.99465219],[217.18,20.0],[217.19,1.96],[217.21,82.9],[217.22,11.509]]]
["bitfinex","SOLUSD",1736035828274,[[217.09,8.99465219],[217.07,8.0794],[217.03,36.66949433],[217.02,30.0],[217.01,23.776884]],[[217.15,8.99465219],[217.18,20.0],[217.19,1.96],[217.21,87.89999558],[217.22,11.509]]]
["bitfinex","SOLUSD",1736035828479,[[217.09,8.99465219],[217.07,8.0794],[217.05,1.96],[217.03,36.66949433],[217.02,30.0]],[[217.15,8.99465219],[217.18,20.0],[217.19,1.96],[217.21,87.89999558],[217.22,11.509]]]
["bitfinex","SOLUSD",1736035828680,[[217.09,8.99465219],[217.07,8.0794],[217.05,1.96],[217.03,36.66949433],[217.02,30.0]],[[217.15,8.99465219],[217.18,20.0],[217.21,87.89999558],[217.22,11.509],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1736035829073,[[217.09,8.99465219],[217.07,8.0794],[217.05,1.96],[217.03,36.66949433],[217.02,30.0]],[[217.15,8.99465219],[217.18,20.0],[217.21,87.89999558],[217.22,13.469],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1736035829682,[[217.09,8.99465219],[217.07,8.0794],[217.05,1.96],[217.03,36.66949433],[217.02,30.0]],[[217.15,8.99465219],[217.18,20.0],[217.21,87.89999558],[217.22,11.509],[217.26,5.0]]]
["bitfinex","SOLUSD",1736035829896,[[217.09,8.99465219],[217.07,8.0794],[217.05,1.96],[217.03,36.66949433],[217.02,30.0]],[[217.15,8.99465219],[217.18,20.0],[217.21,87.89999558],[217.22,13.469],[217.26,5.0]]]
["bitfinex","SOLUSD",1736035830069,[[217.07,8.0794],[217.05,1.96],[217.03,36.66949433]],[[217.15,8.99465219],[217.18,20.0],[217.21,87.89999558],[217.22,13.469],[217.26,5.0]]]
["bitfinex","SOLUSD",1736035830070,[[217.11,8.99465219],[217.07,8.0794],[217.05,31.96],[217.03,36.66949433],[217.01,28.776884]],[[217.25,43.87910876],[217.26,104.40739558],[217.3,37.48192913],[217.31,28.94365827],[217.33,13.84]]]
["bitfinex","SOLUSD",1736035830388,[[217.11,8.99465219],[217.07,8.0794],[217.05,31.96],[217.03,36.66949433],[217.01,28.776884]],[[217.18,8.99465219],[217.22,20.0],[217.24,1.96],[217.25,43.87910876],[217.26,16.5074]]]
["bitfinex","SOLUSD",1736035830586,[[217.11,8.99465219],[217.07,8.77018921],[217.05,31.96],[217.03,35.97860876],[217.01,28.776884]],[[217.18,8.99465219],[217.22,20.0],[217.24,1.96],[217.25,43.87910876],[217.26,11.5074]]]
["bitfinex","SOLUSD",1736035830758,[[217.11,8.99465219],[217.07,8.77018921],[217.05,31.96],[217.03,35.97860876],[217.01,28.776884]],[[217.18,8.99465219],[217.24,1.96],[217.25,43.87910876],[217.26,11.5074],[217.35,43.40457678]]]
["bitfinex","SOLUSD",1736035830960,[[217.12,8.99465219],[217.07,8.77018921],[217.05,31.96],[217.03,35.97860876],[217.01,28.776884]],[[217.18,8.99465219],[217.22,20.0],[217.24,1.96],[217.25,43.87910876],[217.26,11.5074]]]
["bitfinex","SOLUSD",1736035831559,[[217.12,8.99465219],[217.07,8.77018921],[217.05,31.96],[217.03,35.97860876],[217.01,30.65647089]],[[217.18,8.99465219],[217.22,20.0],[217.24,1.96],[217.25,43.87910876],[217.26,16.50739558]]]
["bitfinex","SOLUSD",1736035833685,[[217.12,8.99465219],[217.08,30.0],[217.07,8.77018921],[217.05,1.96],[217.03,35.97860876]],[[217.19,8.99465219],[217.22,20.0],[217.25,45.83910876],[217.26,11.5074],[217.28,4.99999558]]]
["bitfinex","SOLUSD",1736035833894,[[217.12,8.99465219],[217.09,0.69070176],[217.08,30.0],[217.07,8.0794],[217.05,1.96]],[[217.19,8.99465219],[217.22,20.0],[217.25,37.93860876],[217.26,11.5074],[217.28,4.99999558]]]
["bitfinex","SOLUSD",1736035834298,[[217.14,1.6335],[217.13,8.99465219],[217.09,0.69070176],[217.08,30.0],[217.07,6.4459]],[[217.2,8.99465219],[217.22,20.0],[217.25,35.97860876],[217.26,13.4674],[217.28,4.99999558]]]
["bitfinex","SOLUSD",1736035834793,[[217.15,8.99465219],[217.14,1.6335],[217.09,0.69070176],[217.08,30.0],[217.07,6.4459]],[[217.22,8.99465219],[217.26,13.4674],[217.3,100.80049558],[217.36,58.98250876],[217.43,234.82481624]]]
["bitfinex","SOLUSD",1736035834992,[[217.15,8.99465219],[217.14,1.6335],[217.09,0.69070176],[217.08,30.0],[217.07,6.4459]],[[217.21,8.99465219],[217.26,13.4674],[217.3,100.80049558],[217.36,58.98250876],[217.43,234.82481624]]]
["bitfinex","SOLUSD",1736035835167,[[217.15,8.99465219],[217.14,1.6335],[217.12,1.96],[217.09,0.69070176],[217.08,30.0]],[[217.21,8.99465219],[217.26,13.4674],[217.3,100.80049558],[217.36,58.98250876],[217.43,234.82481624]]]
["bitfinex","SOLUSD",1736035835368,[[217.14,10.62815219],[217.12,1.96],[217.09,0.69070176],[217.08,30.0],[216.93,15.33070779]],[[217.21,8.99465219],[217.26,13.4674],[217.3,100.80049558],[217.36,58.98250876],[217.43,234.82481624]]]
["bitfinex","SOLUSD",1736035835582,[[217.14,10.62815219],[217.12,1.96],[217.09,0.69070176],[217.08,30.0],[216.94,7.25388031]],[[217.21,8.99465219],[217.26,13.4674],[217.3,100.80049558],[217.34,7.23591456],[217.36,73.45433789]]]
["bitfinex","SOLUSD",1736035836093,[[217.14,1.6335],[217.12,1.96],[217.09,0.69070176],[217.08,30.0],[217.03,5.0]],[[217.21,8.99465219],[217.26,13.4674],[217.3,100.80049558],[217.36,66.21842332],[217.38,72.9954874]]]
["bitfinex","SOLUSD",1736035836302,[[217.14,1.6335],[217.13,8.99465219],[217.12,1.96],[217.09,0.69070176],[217.08,30.0]],[[217.19,8.99465219],[217.25,35.97860876],[217.26,13.4674],[217.28,4.99999558],[217.3,95.8005]]]
["bitfinex","SOLUSD",1736035837095,[[217.14,1.6335],[217.12,1.96],[217.11,20.0],[217.09,0.69070176],[217.08,30.0]],[[217.19,8.99465219],[217.25,35.97860876],[217.26,13.4674],[217.28,4.99999558],[217.3,95.8005]]]
["bitfinex","SOLUSD",1736035837286,[[217.14,1.6335],[217.13,8.99465219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176]],[[217.19,8.99465219],[217.25,35.97860876],[217.26,13.4674],[217.28,4.99999558],[217.3,95.8005]]]
["bitfinex","SOLUSD",1736035837681,[[217.14,1.6335],[217.12,1.96],[217.11,20.0],[217.09,0.69070176],[216.93,23.70277596]],[[217.19,8.99465219],[217.25,35.97860876],[217.26,13.4674],[217.28,4.99999558],[217.3,95.8005]]]
["bitfinex","SOLUSD",1736035837986,[[217.14,1.6335],[217.13,8.99465219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176]],[[217.19,8.99465219],[217.25,35.97860876],[217.26,13.4674],[217.28,4.99999558],[217.3,95.8005]]]
["bitfinex","SOLUSD",1736035839397,[[217.14,10.62815219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176],[216.36,10.0]],[[217.2,8.99465219],[217.26,13.4674],[217.28,4.99999558],[217.3,95.8005],[217.36,58.98250876]]]
["bitfinex","SOLUSD",1736035839574,[[217.14,1.6335],[217.12,1.96],[217.11,20.0],[217.09,0.69070176],[216.93,23.70277596]],[[217.2,8.99465219],[217.26,13.4674],[217.28,4.99999558],[217.3,95.8005],[217.36,58.98250876]]]
["bitfinex","SOLUSD",1736035839773,[[217.14,10.62815219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176],[217.04,134.0]],[[217.2,8.99465219],[217.26,13.4674],[217.28,4.99999558],[217.3,95.8005],[217.36,58.98250876]]]
["bitfinex","SOLUSD",1736035840097,[[217.14,10.62815219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176],[217.04,134.0]],[[217.2,8.99465219],[217.26,13.4674],[217.3,100.80049558],[217.36,58.98250876],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1736035840595,[[217.14,1.6335],[217.12,1.96],[217.11,20.0],[217.09,0.69070176],[217.04,134.0]],[[217.2,8.99465219],[217.26,13.4674],[217.3,100.80049558],[217.36,66.21842332],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1736035840802,[[217.14,1.6335],[217.13,8.99465219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176]],[[217.2,8.99465219],[217.26,13.4674],[217.3,100.80049558],[217.36,66.21842332],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1736035841095,[[217.14,1.6335],[217.13,8.99465219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176]],[[217.2,8.99465219],[217.25,35.97860876],[217.26,13.4674],[217.28,4.99999558],[217.3,95.8005]]]
["bitfinex","SOLUSD",1736035842983,[[217.14,1.6335],[217.13,8.99465219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176]],[[217.2,8.99465219],[217.25,35.97860876],[217.26,13.4674],[217.3,100.80049558],[217.36,30.23981456]]]
["bitfinex","SOLUSD",1736035843497,[[217.14,1.6335],[217.13,8.99465219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176]],[[217.2,8.99465219],[217.25,35.97860876],[217.26,13.4674],[217.28,4.99999558],[217.3,95.8005]]]
["bitfinex","SOLUSD",1736035843704,[[217.14,1.6335],[217.13,8.99465219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176]],[[217.23,20.0],[217.26,13.4674],[217.28,4.99999558],[217.3,95.8005],[217.46,211.07959938]]]
["bitfinex","SOLUSD",1736035844000,[[217.14,1.6335],[217.13,8.99465219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176]],[[217.2,8.99465219],[217.23,20.0],[217.25,35.97860876],[217.26,13.4674],[217.3,100.80049558]]]
["bitfinex","SOLUSD",1736035845406,[[217.14,1.6335],[217.13,8.99465219],[217.12,1.96],[217.11,20.0],[217.09,0.69070176]],[[217.2,8.99465219],[217.23,20.0],[217.25,35.97860876],[217.26,13.4674],[217.3,95.80049558]]]
["bitfinex","SOLUSD",1736035845781,[[217.14,10.62815219],[217.12,1.96],[217.11,50.0],[217.09,0.69070176],[217.06,129.0]],[[217.21,8.99465219],[217.26,1.96],[217.3,107.30559558],[217.36,58.98250876],[217.42,75.39672878]]]
["bitfinex","SOLUSD",1736035845988,[[217.14,10.62815219],[217.12,1.96],[217.11,50.0],[217.09,0.69070176],[217.06,129.0]],[[217.21,8.99465219],[217.26,1.96],[217.3,107.30559558],[217.36,58.98250876],[217.42,66.40207678]]]
["bitfinex","SOLUSD",1736035847004,[[217.14,10.62815219],[217.12,1.96],[217.11,50.0],[217.09,0.69070176],[217.06,129.0]],[[217.21,8.99465219],[217.26,1.96],[217.3,107.30559558],[217.36,66.21842332],[217.42,66.40207678]]]
["bitfinex","SOLUSD",1736035847698,[[217.14,10.62815219],[217.12,1.96],[217.11,50.0],[217.09,0.69070176],[217.06,129.0]],[[217.21,8.99465219],[217.26,1.96],[217.3,107.30559558],[217.36,66.21842332],[217.37,13.84]]]
["bitfinex","SOLUSD",1736035847996,[[217.14,1.6335],[217.13,8.99465219],[217.12,1.96],[217.11,50.0],[217.07,6.4459]],[[217.19,8.99465219],[217.25,35.97860876],[217.26,1.96],[217.27,11.5065],[217.3,100.80049558]]]
["bitfinex","SOLUSD",1736035848202,[[217.14,1.6335],[217.07,6.4459]],[[217.25,35.97860876],[217.26,1.96],[217.3,100.80049558]]]
["bitfinex","SOLUSD",1736035848203,[[217.14,1.6335],[217.08,1.96],[217.07,6.4459],[217.06,30.0],[217.05,0.69069697]],[[217.16,8.99465219],[217.24,23.776884],[217.25,35.97860876],[217.26,6.95999558],[217.28,5.0]]]
["bitfinex","SOLUSD",1736035848384,[[217.14,1.6335],[217.09,8.99465219],[217.07,6.4459],[217.06,30.0],[217.05,0.69069697]],[[217.16,8.99465219],[217.24,23.776884],[217.25,47.48600876],[217.26,6.95999558],[217.28,5.0]]]
["bitfinex","SOLUSD",1736035848585,[[217.08,10.57785219],[217.07,6.4459],[217.06,1.96],[217.03,30.0],[217.02,0.6907781]],[[217.15,8.99465219],[217.24,23.776884],[217.25,52.48600876],[217.26,6.95999558],[217.32,225.63006616]]]
["bitfinex","SOLUSD",1736035848797,[[217.08,10.57785219],[217.07,6.4459],[217.06,1.96],[217.03,30.0],[217.02,0.6907781]],[[217.14,8.99465219],[217.21,20.0],[217.24,23.776884],[217.25,52.48600876],[217.26,6.95999558]]]
["bitfinex","SOLUSD",1736035849101,[[217.08,1.5832],[217.07,6.4459],[217.06,1.96],[217.03,30.0],[217.02,0.6907781]],[[217.14,8.99465219],[217.21,20.0],[217.24,23.776884],[217.25,52.48600876],[217.26,6.95999558]]]
["bitfinex","SOLUSD",1736035849300,[[217.08,1.5832],[217.07,6.4459],[217.04,8.99465219],[217.03,1.96],[217.0,30.0]],[[217.11,8.99465219],[217.21,20.0],[217.22,11.3399],[217.23,6.51559558],[217.25,70.50090876]]]
["bitfinex","SOLUSD",1736035849608,[[217.08,1.5832],[217.03,1.96],[217.02,6.3553],[217.0,30.0],[216.97,5.31197798]],[[217.1,8.99465219],[217.18,1.96],[217.2,23.776884],[217.21,4.99999558],[217.22,11.3399]]]
["bitfinex","SOLUSD",1736035849773,[[217.08,1.5832],[217.03,10.95465219],[217.02,6.3553],[217.0,30.0],[216.99,1.82897082]],[[217.1,8.99465219],[217.18,1.96],[217.2,23.776884],[217.21,4.99999558],[217.22,11.3399]]]
["bitfinex","SOLUSD",1736035850403,[[217.08,1.5832],[217.03,10.95465219],[217.02,6.3553],[217.0,30.0],[216.99,1.82897082]],[[217.1,8.99465219],[217.18,1.96],[217.19,11.5108],[217.2,23.776884],[217.21,4.99999558]]]
["bitfinex","SOLUSD",1736035850575,[[217.08,1.5832],[217.03,8.99465219],[217.02,6.3553],[217.0,30.0],[216.87,38.3746454]],[[217.1,8.99465219],[217.18,1.96],[217.19,11.5108],[217.2,23.776884],[217.21,4.99999558]]]
["bitfinex","SOLUSD",1736035850774,[[217.08,1.5832],[217.03,8.99465219],[217.02,6.3553],[217.01,1.96],[217.0,30.0]],[[217.1,8.99465219],[217.18,1.96],[217.19,11.5108],[217.2,23.776884],[217.21,4.99999558]]]
["bitfinex","SOLUSD",1736035851302,[[217.08,1.5832],[217.03,8.99465219],[217.02,6.3553],[217.01,1.96],[217.0,30.0]],[[217.1,8.99465219],[217.18,1.96],[217.19,16.51079558],[217.2,23.776884],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035851704,[[217.08,1.5832],[217.03,8.99465219],[217.02,6.3553],[217.01,1.96],[217.0,30.0]],[[217.1,8.99465219],[217.18,1.96],[217.19,16.51079558],[217.2,23.776884],[217.21,1.81935326]]]
["bitfinex","SOLUSD",1736035852301,[[217.08,1.5832],[217.04,8.99465219],[217.02,6.3553],[217.01,1.96],[217.0,30.0]],[[217.11,8.99465219],[217.15,20.0],[217.18,1.96],[217.19,11.5108],[217.21,4.99999558]]]
["bitfinex","SOLUSD",1736035852479,[[217.08,1.5832],[217.06,8.99465219],[217.03,0.69098397],[217.02,6.3553],[217.01,1.96]],[[217.13,8.99465219],[217.15,20.0],[217.18,1.96],[217.21,4.99999558],[217.22,6.3399]]]
["bitfinex","SOLUSD",1736035852799,[[217.08,10.57785219],[217.03,0.69098397],[217.02,6.3553],[217.01,1.96]],[[217.18,1.96],[217.22,6.3399]]]
["bitfinex","SOLUSD",1736035852800,[[217.08,10.57785219],[217.03,0.69098397],[217.02,6.3553],[217.01,1.96],[216.97,134.0]],[[217.14,8.99465219],[217.18,1.96],[217.22,6.3399],[217.23,18.02459558],[217.25,60.83083505]]]
["bitfinex","SOLUSD",1736035853114,[[217.08,1.5832],[217.07,8.99465219],[217.03,0.69098397],[217.02,6.3553],[217.01,1.96]],[[217.14,8.99465219],[217.18,1.96],[217.22,6.3399],[217.23,18.02459558],[217.25,60.83083505]]]
["bitfinex","SOLUSD",1736035853816,[[217.08,1.5832],[217.07,8.99465219],[217.05,30.0],[217.03,0.69098397],[217.02,6.3553]],[[217.14,8.99465219],[217.22,6.3399],[217.23,18.02459558],[217.25,35.97860876],[217.27,95.13591456]]]
["bitfinex","SOLUSD",1736035853988,[[217.11,8.99465219],[217.08,1.5832],[217.06,0.69079928],[217.05,30.0],[217.03,35.97860876]],[[217.18,8.99465219],[217.23,3.4756],[217.25,40.97860434],[217.27,105.7468],[217.28,7.23591456]]]
["bitfinex","SOLUSD",1736035854303,[[217.12,8.99465219],[217.08,1.5832],[217.06,0.69079928],[217.05,30.0],[217.03,35.97860876]],[[217.19,8.99465219],[217.23,1.96],[217.25,40.97860434],[217.27,100.7468],[217.28,8.75151456]]]
["bitfinex","SOLUSD",1736035854817,[[217.12,8.99465219],[217.08,3.5432],[217.06,0.69079928],[217.05,30.0],[217.03,35.97860876]],[[217.19,8.99465219],[217.23,1.96],[217.25,40.97860434],[217.27,100.7468],[217.28,8.75151456]]]
["bitfinex","SOLUSD",1736035854989,[[217.12,8.99465219],[217.08,3.5432],[217.06,0.69079928],[217.05,30.0],[217.03,35.97860876]],[[217.19,8.99465219],[217.23,1.96],[217.25,40.97860434],[217.27,100.7468],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035855193,[[217.12,8.99465219],[217.1,6.3553],[217.08,3.5432],[217.06,0.69079928],[217.05,30.0]],[[217.19,8.99465219],[217.23,1.96],[217.25,40.97860434],[217.27,100.7468],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035855690,[[217.12,8.99465219],[217.1,6.3553],[217.08,3.5432],[217.06,0.69079928],[217.05,30.0]],[[217.19,8.99465219],[217.25,40.97860434],[217.27,100.7468],[217.28,1.5156],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035855892,[[217.12,8.99465219],[217.1,6.3553],[217.08,3.5432],[217.06,0.69079928],[217.05,30.0]],[[217.19,8.99465219],[217.24,1.96],[217.25,40.97860434],[217.27,100.7468],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035856416,[[217.12,8.99465219],[217.1,6.3553],[217.08,3.5432],[217.06,0.69079928],[217.05,30.0]],[[217.19,8.99465219],[217.24,1.96],[217.25,40.97860434],[217.27,105.7468],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035856616,[[217.12,8.99465219],[217.1,6.3553],[217.08,3.5432],[217.06,0.69079928],[217.05,30.0]],[[217.19,8.99465219],[217.24,1.96],[217.25,35.97860876],[217.27,110.74679558],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035857114,[[217.1,6.3553],[217.08,3.5432]],[[217.19,8.99465219],[217.24,1.96],[217.25,35.97860876],[217.27,110.74679558],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035857115,[[217.13,8.99465219],[217.1,6.3553],[217.09,30.69077595],[217.08,3.5432],[217.04,5.0]],[[217.2,8.99465219],[217.24,1.96],[217.25,35.97860876],[217.27,22.84679558],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035857413,[[217.13,8.99465219],[217.1,6.3553],[217.09,30.69077595],[217.08,3.5432],[217.04,5.0]],[[217.2,8.99465219],[217.24,1.96],[217.25,26.98395657],[217.27,22.84679558],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035857602,[[217.13,8.99465219],[217.1,6.3553],[217.09,30.69077595],[217.08,3.5432],[217.04,5.0]],[[217.2,8.99465219],[217.24,1.96],[217.26,23.776884],[217.27,22.84679558],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035857810,[[217.13,8.99465219],[217.1,6.3553],[217.09,30.69077595],[217.08,3.5432],[217.04,5.0]],[[217.2,8.99465219],[217.24,1.96],[217.26,23.776884],[217.27,17.8468],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035858417,[[217.13,8.99465219],[217.1,6.3553],[217.09,30.69077595],[217.08,3.5432],[217.04,5.0]],[[217.2,8.99465219],[217.26,23.776884],[217.27,17.8468],[217.28,1.5156],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035858620,[[217.13,8.99465219],[217.1,6.3553],[217.09,30.69077595],[217.08,3.5432],[217.04,5.0]],[[217.2,8.99465219],[217.25,1.96],[217.26,23.776884],[217.27,17.8468],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035859121,[[217.14,8.99465219],[217.1,6.3553],[217.09,30.69077595],[217.08,3.5432],[217.05,1.83654691]],[[217.21,8.99465219],[217.25,1.96],[217.26,23.776884],[217.27,17.8468],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035860209,[[217.14,8.99465219],[217.1,6.3553],[217.09,30.69077595],[217.08,3.5432],[217.05,1.83654691]],[[217.21,8.99465219],[217.25,1.96],[217.26,23.776884],[217.27,22.84679558],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035860596,[[217.13,8.99465219],[217.1,6.3553],[217.09,30.69077595],[217.08,3.5432],[217.05,1.83654691]],[[217.2,8.99465219],[217.25,1.96],[217.26,23.776884],[217.27,22.84679558],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035863013,[[217.14,8.99465219],[217.1,6.3553],[217.09,30.69077595],[217.08,3.5432],[217.05,1.83654691]],[[217.21,8.99465219],[217.25,1.96],[217.26,23.776884],[217.27,22.84679558],[217.28,1.5156]]]
["bitfinex","SOLUSD",1736035863204,[[217.19,8.99465219],[217.15,2.29166528],[217.12,30.0],[217.1,6.3553],[217.08,1.96]],[[217.26,8.99465219],[217.3,1.96],[217.31,11.5048],[217.33,12.97339558],[217.34,5.0]]]
["bitfinex","SOLUSD",1736035863386,[[217.19,8.99465219],[217.15,2.29166528],[217.12,30.0],[217.1,6.3553],[217.08,125.96]],[[217.26,8.99465219],[217.3,1.96],[217.31,11.5048],[217.33,12.97339558],[217.34,5.0]]]
["bitfinex","SOLUSD",1736035863592,[[217.19,8.99465219],[217.15,2.29166528],[217.12,30.0],[217.1,11.3553],[217.08,125.96]],[[217.3,1.96],[217.32,23.776884],[217.33,7.9734],[217.35,23.73841014],[217.36,55.45043789]]]
["bitfinex","SOLUSD",1736035863801,[[217.19,8.99465219],[217.15,2.29166528],[217.12,30.0],[217.1,11.3553],[217.08,125.96]],[[217.26,8.99465219],[217.3,1.96],[217.32,23.776884],[217.33,7.9734],[217.35,23.73841014]]]
["bitfinex","SOLUSD",1736035863992,[[217.19,8.99465219],[217.18,6.5976],[217.15,4.25166528],[217.12,30.0],[217.1,5.0]],[[217.3,1.96],[217.32,23.776884],[217.33,7.9734],[217.35,23.73841014]]]
["bitfinex","SOLUSD",1736035863993,[[217.19,8.99465219],[217.18,6.5976],[217.15,4.25166528],[217.12,30.0],[217.1,5.0]],[[217.3,23.776884],[217.31,1.96],[217.32,23.776884],[217.33,7.9734],[217.35,16.50249558]]]
["bitfinex","SOLUSD",1736035864323,[[217.19,8.99465219],[217.18,6.5976],[217.15,4.25166528],[217.12,30.0],[217.1,5.0]],[[217.26,8.99465219],[217.3,23.776884],[217.31,1.96],[217.33,7.9734],[217.35,16.50249558]]]
["bitfinex","SOLUSD",1736035864831,[[217.19,8.99465219],[217.18,6.5976],[217.15,4.25166528],[217.12,30.0],[217.1,5.0]],[[217.26,8.99465219],[217.3,23.776884],[217.31,1.96],[217.33,7.9734],[217.35,11.5025]]]
["bitfinex","SOLUSD",1736035865620,[[217.19,8.99465219],[217.18,6.5976],[217.15,4.25166528],[217.12,30.0],[217.1,5.0]],[[217.26,8.99465219],[217.31,1.98],[217.33,7.9734],[217.35,11.5025],[217.43,8.994653]]]
["bitfinex","SOLUSD",1736035865804,[[217.19,8.99465219],[217.18,6.5976],[217.15,4.25166528],[217.12,30.0],[217.1,5.0]],[[217.26,8.99465219],[217.3,23.776884],[217.31,1.98],[217.33,7.9734],[217.35,16.50249558]]]
["bitfinex","SOLUSD",1736035866318,[[217.19,8.99465219],[217.18,6.5976],[217.15,34.25166528],[217.1,5.0],[185.0,18.314557]],[[217.26,8.99465219],[217.33,7.9734],[217.35,16.50249558],[235.59,20.18317666],[235.6,0.5]]]
["bitfinex","SOLUSD",1736035866625,[[217.19,8.99465219],[217.18,6.5976],[217.15,34.25166528],[217.1,5.0],[216.99,61.30919249]],[[217.26,8.99465219],[217.32,1.98],[217.33,7.9734],[217.35,16.50249558],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035866791,[[217.19,8.99465219],[217.18,6.5976],[217.15,34.25166528],[217.1,5.0],[216.99,61.30919249]],[[217.26,8.99465219],[217.32,25.756884],[217.33,7.9734],[217.35,16.50249558],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035866997,[[217.19,8.99465219],[217.18,6.5976],[217.15,34.25166528],[217.1,5.0],[216.99,61.30919249]],[[217.26,8.99465219],[217.32,1.98],[217.33,7.9734],[217.35,16.50249558],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035867197,[[217.18,15.59225219],[217.15,33.561],[217.1,5.69051674],[217.0,44.97644784],[216.99,61.30919249]],[[217.25,8.99465219],[217.32,1.98],[217.33,7.9734],[217.35,16.50249558],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035867397,[[217.18,15.59225219],[217.15,33.561],[217.1,5.69051674],[217.04,4.621],[217.0,44.97644784]],[[217.25,8.99465219],[217.32,1.98],[217.33,7.9734],[217.35,16.50249558],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035868028,[[217.18,15.59225219],[217.15,33.561],[217.1,5.69051674],[217.04,4.621],[217.0,44.97644784]],[[217.25,8.99465219],[217.32,1.98],[217.33,7.9734],[217.35,16.50249558],[217.55,101.27734582]]]
["bitfinex","SOLUSD",1736035868202,[[217.18,15.59225219],[217.15,33.561],[217.1,5.69051674],[217.04,4.621],[217.0,44.97644784]],[[217.25,8.99465219],[217.32,1.98],[217.33,7.9734],[217.35,16.50249558],[217.39,7.23591456]]]
["bitfinex","SOLUSD",1736035868522,[[217.19,8.99465219],[217.18,6.5976],[217.15,34.25152582],[217.1,5.0],[217.04,4.621]],[[217.26,8.99465219],[217.32,1.98],[217.33,7.9734],[217.35,16.50249558],[217.39,7.23591456]]]
["bitfinex","SOLUSD",1736035868893,[[217.19,8.99465219],[217.18,6.5976],[217.15,34.25152582],[217.14,35.97860876],[217.1,129.0]],[[217.26,8.99465219],[217.32,1.98],[217.33,7.9734],[217.35,16.50249558],[217.39,7.23591456]]]
["bitfinex","SOLUSD",1736035869227,[[217.22,8.99465219],[217.2,1.655],[217.18,37.28808619],[217.15,34.25152582],[217.14,35.97860876]],[[217.39,7.23591456]]]
["bitfinex","SOLUSD",1736035869228,[[217.22,8.99465219],[217.2,1.655],[217.18,37.28808619],[217.15,1.96],[217.14,35.97860876]],[[217.38,11.5006],[217.39,23.53581014],[217.4,16.09312913],[217.5,20.0],[217.52,139.35585356]]]
["bitfinex","SOLUSD",1736035869423,[[217.23,8.99465219],[217.2,1.655],[217.18,37.28808619],[217.15,1.96],[217.14,35.97860876]],[[217.3,8.99465219],[217.36,35.97860876],[217.37,1.98],[217.38,11.5006],[217.39,23.53581014]]]
["bitfinex","SOLUSD",1736035869791,[[217.2,1.655],[217.18,7.28808619],[217.15,31.96],[217.14,35.97860876],[217.13,124.0]],[[217.28,8.99465219],[217.32,20.0],[217.33,20.0],[217.35,23.776884],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736035870015,[[217.2,1.655],[217.18,15.59225219],[217.15,31.96],[217.14,0.69040552],[217.12,10.53919072]],[[217.24,8.99465219],[217.35,23.776884],[217.36,35.97860876],[217.37,11.97999558],[217.39,15.38205543]]]
["bitfinex","SOLUSD",1736035870214,[[217.2,1.655],[217.18,6.5976],[217.17,8.99465219],[217.15,30.0],[217.12,10.53919072]],[[217.24,8.99465219],[217.3,1.98],[217.35,33.77687958],[217.36,35.97860876],[217.38,34.5017]]]
["bitfinex","SOLUSD",1736035870424,[[217.2,1.655],[217.18,6.5976],[217.17,8.99465219],[217.14,1.98],[217.12,40.53919072]],[[217.24,8.99465219],[217.3,1.98],[217.35,33.77687958],[217.36,35.97860876],[217.38,34.5017]]]
["bitfinex","SOLUSD",1736035870629,[[217.2,1.655],[217.18,6.5976],[217.16,8.99465219],[217.14,1.98],[217.12,40.53919072]],[[217.23,8.99465219],[217.3,1.98],[217.35,33.77687958],[217.36,35.97860876],[217.38,117.4017]]]
["bitfinex","SOLUSD",1736035871521,[[217.2,1.655],[217.18,6.5976],[217.16,8.99465219],[217.14,1.98],[217.12,40.53919072]],[[217.23,8.99465219],[217.3,1.98],[217.33,11.5033],[217.35,33.77687958],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736035871817,[[217.2,1.655],[217.18,6.5976],[217.16,8.99465219],[217.14,1.98],[217.12,34.88472454]],[[217.23,8.99465219],[217.3,1.98],[217.33,11.5033],[217.35,33.77687958],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736035872203,[[217.2,1.655],[217.18,6.5976],[217.17,8.99465219],[217.14,1.98],[217.13,0.69054702]],[[217.24,8.99465219],[217.3,1.98],[217.33,11.5033],[217.35,33.77687958],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736035873121,[[217.2,1.655],[217.18,6.5976],[217.14,1.98],[217.13,0.69054702]],[[217.3,1.98],[217.35,33.77687958],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736035873122,[[217.2,1.655],[217.19,8.99465219],[217.18,6.5976],[217.15,30.0],[217.14,1.98]],[[217.25,8.99465219],[217.3,21.98],[217.35,28.77687958],[217.36,35.97860876],[217.37,11.5016]]]
["bitfinex","SOLUSD",1736035873424,[[217.2,10.64965219],[217.18,6.5976],[217.15,30.0],[217.14,37.95860876],[185.03,0.07587858]],[[217.3,1.98],[217.32,20.0],[217.35,23.776884],[217.37,11.5016],[217.38,115.90109558]]]
["bitfinex","SOLUSD",1736035873630,[[217.2,10.64965219],[217.18,6.5976],[217.15,30.69044844],[217.14,37.95860876],[217.04,21.09388031]],[[217.27,8.99465219],[217.3,1.98],[217.32,20.0],[217.35,23.776884],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736035874120,[[217.2,10.64965219],[217.18,6.5976],[217.15,30.69044844],[217.14,37.95860876],[217.04,21.09388031]],[[217.27,8.99465219],[217.3,1.98],[217.32,20.0],[217.35,23.776884],[217.36,40.97860434]]]
["bitfinex","SOLUSD",1736035874326,[[217.2,10.64965219],[217.18,6.5976],[217.15,30.69044844],[217.14,37.95860876],[217.04,21.09388031]],[[217.26,8.99465219],[217.3,1.98],[217.32,20.0],[217.35,23.776884],[217.36,40.97860434]]]
["bitfinex","SOLUSD",1736035874520,[[217.2,1.655],[217.19,8.99465219],[217.18,6.5976],[217.15,30.69044844],[217.14,37.95860876]],[[217.26,8.99465219],[217.3,1.98],[217.32,20.0],[217.35,23.776884],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736035874729,[[217.2,1.655],[217.19,8.99465219],[217.18,6.5976],[217.15,30.69044844],[217.14,37.95860876]],[[217.26,8.99465219],[217.3,1.98],[217.32,20.0],[217.35,28.77687958],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736035875034,[[217.2,1.655],[217.18,15.59225219],[217.15,30.0],[217.14,1.98],[217.11,0.69049657]],[[217.24,8.99465219],[217.3,1.98],[217.34,11.5028],[217.35,33.77687958],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736035875637,[[217.2,1.655],[217.18,15.59225219],[217.15,30.0],[217.14,1.98],[217.11,0.69049657]],[[217.3,1.98],[217.34,11.5028],[217.35,33.77687958],[217.36,35.97860876],[217.38,113.13701456]]]
["bitfinex","SOLUSD",1736035875933,[[217.2,1.655],[217.18,15.59225219],[217.15,30.0],[217.14,1.98],[217.11,0.69049657]],[[217.24,8.99465219],[217.3,1.98],[217.34,11.5028],[217.35,28.776884],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736035876231,[[217.2,1.655],[217.18,6.5976],[217.15,8.99465219],[217.14,1.98],[217.11,0.69049657]],[[217.22,8.99465219],[217.29,23.776884],[217.3,21.98],[217.31,5.0],[217.35,28.776884]]]
["bitfinex","SOLUSD",1736035876232,[[217.2,1.655],[217.18,6.5976],[217.15,8.99465219],[217.14,1.98],[217.11,0.69049657]],[[217.22,8.99465219],[217.29,23.776884],[217.3,21.98],[217.31,5.0],[217.32,1.6403]]]
["bitfinex","SOLUSD",1736035876412,[[217.15,1.5339],[217.14,1.98],[217.13,15.00955219],[217.07,0.69066892],[217.06,5.85662352]],[[217.21,8.99465219],[217.25,35.97860876],[217.29,35.282184],[217.3,1.98],[217.31,5.0]]]
["bitfinex","SOLUSD",1736035876613,[[217.15,1.5339],[217.13,15.00955219],[217.09,31.98],[217.07,0.69066892],[217.06,5.85662352]],[[217.19,8.99465219],[217.25,35.97860876],[217.29,35.282184],[217.3,1.98],[217.31,9.99999558]]]
["bitfinex","SOLUSD",1736035877510,[[217.15,1.5339],[217.13,15.00955219],[217.09,31.98],[217.07,0.69066892],[217.06,5.85662352]],[[217.2,8.99465219],[217.25,35.97860876],[217.29,35.282184],[217.3,1.98],[217.31,9.99999558]]]
["bitfinex","SOLUSD",1736035877937,[[217.15,1.5339],[217.13,15.00955219],[217.09,31.98],[217.07,2.55243598],[217.06,5.85662352]],[[217.2,8.99465219],[217.25,35.97860876],[217.29,35.282184],[217.3,1.98],[217.31,9.99999558]]]
["bitfinex","SOLUSD",1736035878527,[[217.15,1.5339],[217.14,8.99465219],[217.13,6.0149],[217.09,31.98],[217.07,2.55243598]],[[217.2,8.99465219],[217.25,35.97860876],[217.29,35.282184],[217.3,1.98],[217.31,9.99999558]]]
["bitfinex","SOLUSD",1736035878829,[[217.15,1.5339],[217.14,8.99465219],[217.13,6.0149],[217.09,31.98],[217.07,0.69066892]],[[217.2,8.99465219],[217.25,35.97860876],[217.29,35.282184],[217.3,1.98],[217.31,9.99999558]]]
["bitfinex","SOLUSD",1736035879032,[[217.15,1.5339],[217.13,15.00955219],[217.09,31.98],[217.07,0.69066892],[217.05,135.51165751]],[[217.2,8.99465219],[217.25,35.97860876],[217.29,35.282184],[217.3,1.98],[217.31,9.99999558]]]
["bitfinex","SOLUSD",1736035879251,[[217.1,1.5339],[217.09,6.0149],[217.05,34.621],[217.01,136.25388031],[217.0,5.0]],[[217.16,8.99465219],[217.25,35.97860876],[217.29,35.282184],[217.31,9.99999558]]]
["bitfinex","SOLUSD",1736035879252,[[217.1,1.5339],[217.09,6.0149],[217.05,34.621],[217.01,136.25388031],[217.0,5.0]],[[217.16,8.99465219],[217.23,1.98],[217.25,35.97860876],[217.26,11.5069],[217.27,5.0]]]
["bitfinex","SOLUSD",1736035879527,[[217.1,1.5339],[217.09,6.0149],[217.07,8.99465219],[217.05,34.621],[217.02,0.69083905]],[[217.23,1.98],[217.25,35.97860876],[217.26,11.5069],[217.27,5.0]]]
["bitfinex","SOLUSD",1736035879528,[[217.1,1.5339],[217.09,6.0149],[217.07,8.99465219],[217.05,34.621],[217.02,0.69083905]],[[217.14,8.99465219],[217.22,23.776884],[217.23,1.98],[217.25,35.97860876],[217.26,16.50689558]]]
["bitfinex","SOLUSD",1736035879708,[[217.1,1.5339],[217.09,6.0149],[217.07,8.99465219],[217.05,34.621],[217.04,1.98]],[[217.14,8.99465219],[217.22,23.776884],[217.23,1.98],[217.25,35.97860876],[217.26,16.50689558]]]
["bitfinex","SOLUSD",1736035880529,[[217.1,1.5339],[217.09,6.0149],[217.07,8.99465219],[217.05,34.621],[217.01,2.57371555]],[[217.14,8.99465219],[217.22,23.776884],[217.23,1.98],[217.25,35.97860876],[217.26,16.50689558]]]
["bitfinex","SOLUSD",1736035880824,[[217.1,1.5339],[217.09,6.0149],[217.07,8.99465219],[217.05,34.621],[217.04,1.98]],[[217.14,8.99465219],[217.22,23.776884],[217.23,1.98],[217.25,35.97860876],[217.26,16.50689558]]]
["bitfinex","SOLUSD",1736035881142,[[217.1,1.5339],[217.09,15.00955219],[217.05,34.621],[217.04,1.98],[217.03,35.97860876]],[[217.22,23.776884],[217.23,1.98],[217.26,16.50689558],[217.3,28.31182913],[217.31,82.9]]]
["bitfinex","SOLUSD",1736035881307,[[217.1,1.5339],[217.09,15.00955219],[217.05,34.621],[217.04,2.67081193],[217.03,35.97860876]],[[217.15,8.99465219],[217.22,23.776884],[217.23,1.98],[217.25,35.97860876],[217.26,16.50689558]]]
["bitfinex","SOLUSD",1736035883130,[[217.1,1.5339],[217.09,15.00955219],[217.05,34.621],[217.04,2.67081193],[217.03,35.97860876]],[[217.16,8.99465219],[217.22,23.776884],[217.23,1.98],[217.25,35.97860876],[217.26,16.50689558]]]
["bitfinex","SOLUSD",1736035885945,[[217.1,1.5339],[217.09,6.0149],[217.08,8.99465219],[217.05,4.621],[217.04,1.98]],[[217.15,8.99465219],[217.22,23.776884],[217.23,9.8382],[217.25,40.97860876],[217.26,4.99999558]]]
["bitfinex","SOLUSD",1736035886135,[[217.1,1.5339],[217.06,8.99465219],[217.04,6.3894],[217.03,1.98],[217.0,0.69088716]],[[217.13,8.99465219],[217.22,23.776884],[217.23,21.3468],[217.24,4.99999558],[217.25,40.97860876]]]
["bitfinex","SOLUSD",1736035886310,[[217.1,1.5339],[217.06,8.99465219],[217.04,6.3894],[217.0,0.69088716],[216.97,18.435814]],[[217.13,8.99465219],[217.22,23.776884],[217.23,26.3468],[217.24,4.99999558],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736035886510,[[217.1,1.5339],[217.05,8.99465219],[217.04,6.3894],[217.02,31.98],[217.0,0.69088716]],[[217.12,8.99465219],[217.22,23.776884],[217.23,26.3468],[217.24,4.99999558],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736035887024,[[217.1,1.5339],[217.05,8.99465219],[217.04,6.3894],[217.02,31.98],[217.0,0.69088716]],[[217.12,8.99465219],[217.22,23.776884],[217.23,26.3468],[217.24,4.99999558],[217.25,43.21452332]]]
["bitfinex","SOLUSD",1736035888037,[[217.1,1.5339],[217.06,8.99465219],[217.04,6.3894],[217.02,31.98],[217.0,0.69088716]],[[217.13,8.99465219],[217.22,23.776884],[217.23,26.3468],[217.24,4.99999558],[217.25,43.21452332]]]
["bitfinex","SOLUSD",1736035888547,[[217.1,1.5339],[217.06,8.99465219],[217.04,6.3894],[217.02,31.98],[217.0,0.69088716]],[[217.13,8.99465219],[217.22,23.776884],[217.23,26.3468],[217.24,4.99999558],[217.25,37.82346213]]]
["bitfinex","SOLUSD",1736035889144,[[217.1,1.5339],[217.06,8.99465219],[217.04,6.3894],[217.02,1.98],[217.0,0.69088716]],[[217.13,8.99465219],[217.22,23.776884],[217.23,14.8382],[217.24,4.99999558],[217.25,37.82346213]]]
["bitfinex","SOLUSD",1736035889437,[[217.04,6.3894]],[[217.13,8.99465219],[217.22,23.776884],[217.23,14.8382],[217.24,4.99999558],[217.25,37.82346213]]]
["bitfinex","SOLUSD",1736035889438,[[217.05,1.6144],[217.04,6.3894],[216.96,30.0],[216.93,136.25388031],[216.91,95.49978636]],[[217.11,8.99465219],[217.16,1.98],[217.19,5.0],[217.2,11.5101],[217.21,4.99999558]]]
["bitfinex","SOLUSD",1736035889609,[[217.05,1.6144],[217.04,6.3894],[217.02,8.99465219],[216.99,1.98],[216.96,30.0]],[[217.09,8.99465219],[217.14,1.98],[217.19,9.99999558],[217.2,11.5101],[217.33,23.0071]]]
["bitfinex","SOLUSD",1736035889940,[[217.05,1.6144],[217.04,6.3894],[217.02,8.99465219],[216.97,1.98],[216.96,30.0]],[[217.09,8.99465219],[217.14,37.95860876],[217.19,9.99999558],[217.2,11.5101],[217.25,1.84485337]]]
["bitfinex","SOLUSD",1736035890115,[[217.05,1.6144],[217.04,6.3894],[217.02,8.99465219],[216.97,1.98],[216.96,30.0]],[[217.09,8.99465219],[217.14,37.95860876],[217.19,9.99999558],[217.2,11.5101],[217.24,7.23591456]]]
["bitfinex","SOLUSD",1736035891047,[[217.05,1.6144],[217.04,6.3894],[217.02,8.99465219],[216.97,1.98],[216.96,30.0]],[[217.09,8.99465219],[217.14,37.95860876],[217.19,9.99999558],[217.2,11.5101],[217.23,51.95171456]]]
["bitfinex","SOLUSD",1736035891748,[[217.05,1.6144],[217.04,6.3894],[217.03,8.99465219],[216.97,1.98],[216.96,30.0]],[[217.1,8.99465219],[217.14,1.98],[217.19,9.99999558],[217.2,11.5101],[217.23,51.95171456]]]
["bitfinex","SOLUSD",1736035892643,[[217.05,1.6144],[217.04,6.3894],[217.03,8.99465219],[216.97,1.98],[216.96,30.0]],[[217.1,8.99465219],[217.14,1.98],[217.19,9.99999558],[217.2,11.5101],[217.23,44.7158]]]
["bitfinex","SOLUSD",1736035892829,[[217.05,1.6144],[217.04,6.3894],[217.02,8.99465219],[216.97,1.98],[216.96,30.0]],[[217.09,8.99465219],[217.14,1.98],[217.19,9.99999558],[217.2,11.5101],[217.23,44.7158]]]
["bitfinex","SOLUSD",1736035893344,[[217.05,1.6144],[217.04,6.3894],[217.03,8.99465219],[216.97,1.98],[216.96,30.0]],[[217.14,1.98],[217.16,20.0],[217.19,9.99999558],[217.2,11.5101],[217.23,44.7158]]]
["bitfinex","SOLUSD",1736035893519,[[217.05,1.6144],[217.04,6.3894],[217.03,8.99465219],[216.97,2.6710455],[216.96,30.0]],[[217.1,8.99465219],[217.14,1.98],[217.16,20.0],[217.19,9.99999558],[217.2,11.5101]]]
["bitfinex","SOLUSD",1736035893850,[[217.05,1.6144],[217.04,15.38405219],[216.97,2.6710455],[216.96,30.0],[184.13,3.0]],[[217.11,8.99465219],[217.14,1.98],[217.16,20.0],[217.19,5.0],[217.2,11.5101]]]
["bitfinex","SOLUSD",1736035894275,[[217.05,1.6144],[217.04,15.38405219],[216.97,2.6710455],[216.96,30.0],[216.9,7.25388031]],[[217.11,8.99465219],[217.14,1.98],[217.16,20.0],[217.19,5.0],[217.2,11.5101]]]
["bitfinex","SOLUSD",1736035895046,[[217.05,1.6144],[217.04,6.3894],[217.03,8.99465219],[216.97,2.6710455],[216.96,30.0]],[[217.1,8.99465219],[217.14,1.98],[217.16,20.0],[217.19,5.0],[217.2,11.5101]]]
["bitfinex","SOLUSD",1736035898548,[[217.05,1.6144],[217.04,6.3894],[217.03,8.99465219],[216.97,2.6710455],[216.96,30.0]],[[217.1,8.99465219],[217.16,20.0],[217.19,5.0],[217.2,11.5101],[235.6,0.5]]]
["bitfinex","SOLUSD",1736035898755,[[217.09,8.99465219],[217.05,1.6144],[217.04,6.3894],[217.03,35.97860876],[217.01,30.0]],[[217.15,8.99465219],[217.19,2.02],[217.2,11.5101],[217.23,12.85819558],[217.24,5.0]]]
["bitfinex","SOLUSD",1736035899048,[[217.09,8.99465219],[217.05,1.6144],[217.04,6.3894],[217.03,35.97860876],[217.02,0.69090784]],[[217.15,8.99465219],[217.19,2.02],[217.2,11.5101],[217.23,12.85819558],[217.24,5.0]]]
["bitfinex","SOLUSD",1736035899449,[[217.09,8.99465219],[217.05,1.6144],[217.04,6.3894],[217.03,35.97860876],[217.02,0.69090784]],[[217.15,8.99465219],[217.18,23.776884],[217.19,2.02],[217.2,11.5101],[217.23,12.85819558]]]
["bitfinex","SOLUSD",1736035900750,[[217.09,8.99465219],[217.05,1.6144],[217.04,6.3894],[217.03,35.97860876],[217.02,0.69090784]],[[217.15,8.99465219],[217.18,23.776884],[217.19,2.02],[217.23,12.85819558]]]
["bitfinex","SOLUSD",1736035900751,[[217.09,8.99465219],[217.05,1.6144],[217.04,6.3894],[217.03,35.97860876],[217.02,0.69090784]],[[217.15,8.99465219],[217.18,23.776884],[217.19,2.02],[217.23,24.36669558],[235.5,1.0]]]
["bitfinex","SOLUSD",1736035900952,[[217.09,8.99465219],[217.05,1.6144],[217.04,6.3894],[217.03,35.97860876],[217.02,0.69090784]],[[217.15,8.99465219],[217.18,23.776884],[217.19,2.02],[217.23,24.36669558],[217.27,82.9]]]
["bitfinex","SOLUSD",1736035901248,[[217.08,8.99465219],[217.05,1.6144],[217.04,6.3894],[217.03,35.97860876],[217.02,0.69090784]],[[217.15,8.99465219],[217.18,23.776884],[217.19,2.02],[217.23,24.36669558],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736035902545,[[217.11,8.99465219],[217.05,2.30529729],[217.04,36.3894],[217.03,35.97860876],[216.99,129.0]],[[217.17,8.99465219],[217.2,2.02],[217.23,19.3667],[217.25,35.97860876],[217.27,87.89999558]]]
["bitfinex","SOLUSD",1736035902742,[[217.11,8.99465219],[217.05,2.30529729],[217.04,36.3894],[217.03,35.97860876],[217.0,5.0]],[[217.17,8.99465219],[217.2,2.02],[217.23,19.3667],[217.25,40.97860434],[217.26,5.0]]]
["bitfinex","SOLUSD",1736035903255,[[217.11,8.99465219],[217.05,2.30529729],[217.04,36.3894],[217.03,35.97860876],[217.0,5.0]],[[217.18,8.99465219],[217.2,22.02],[217.23,19.3667],[217.25,35.97860876],[217.26,5.0]]]
["bitfinex","SOLUSD",1736035903552,[[217.11,8.99465219],[217.05,2.30529729],[217.04,36.3894],[217.03,35.97860876],[217.0,5.0]],[[217.18,8.99465219],[217.2,22.02],[217.23,19.3667],[217.25,40.97860434],[217.26,5.0]]]
["bitfinex","SOLUSD",1736035904738,[[217.11,8.99465219],[217.05,2.30529729],[217.04,38.4094],[217.03,35.97860876],[217.01,1.88784576]],[[217.18,8.99465219],[217.2,22.02],[217.23,19.3667],[217.25,35.97860876],[217.26,5.0]]]
["bitfinex","SOLUSD",1736035905053,[[217.11,8.99465219],[217.05,2.30529729],[217.04,38.4094],[217.03,35.97860876],[217.01,1.88784576]],[[217.17,8.99465219],[217.2,22.02],[217.23,19.3667],[217.25,35.97860876],[217.26,5.0]]]
["bitfinex","SOLUSD",1736035905564,[[217.12,8.99465219],[217.07,30.0],[217.05,0.69089729],[217.04,8.4094],[217.03,35.97860876]],[[217.19,8.99465219],[217.25,35.97860876],[217.27,4.99999558],[217.28,6.4686],[217.29,5.0]]]
["bitfinex","SOLUSD",1736035905729,[[217.12,8.99465219],[217.08,1.5876],[217.07,30.69074553],[217.04,8.4094],[217.03,35.97860876]],[[217.19,8.99465219],[217.23,2.02],[217.25,35.97860876],[217.27,16.50689558],[217.28,7.9876]]]
["bitfinex","SOLUSD",1736035906035,[[217.13,8.99465219],[217.08,1.5876],[217.07,30.69074553],[217.04,8.4094],[217.03,35.97860876]],[[217.2,8.99465219],[217.22,20.0],[217.23,2.02],[217.27,11.5069],[217.28,7.9876]]]
["bitfinex","SOLUSD",1736035906647,[[217.13,8.99465219],[217.08,2.27834389],[217.07,30.0],[217.04,8.4094],[217.03,35.97860876]],[[217.2,8.99465219],[217.23,2.02],[217.24,20.0],[217.27,11.5069],[217.28,7.9876]]]
["bitfinex","SOLUSD",1736035907160,[[217.13,8.99465219],[217.08,2.27834389],[217.07,30.0],[217.04,8.4094],[217.03,35.97860876]],[[217.2,8.99465219],[217.23,2.02],[217.24,20.0],[217.25,35.97860876],[217.27,11.5069]]]
["bitfinex","SOLUSD",1736035908357,[[217.08,2.27834389],[217.07,30.0],[217.04,8.4094],[216.92,3.45610735],[216.9,23.48422444]],[[217.2,8.99465219],[217.23,2.02],[217.24,20.0],[217.25,35.97860876],[217.27,11.5069]]]
["bitfinex","SOLUSD",1736035908577,[[217.12,8.99465219],[217.1,20.0],[217.08,2.27834389],[217.07,30.0],[217.04,8.4094]],[[217.19,8.99465219],[217.23,2.02],[217.25,35.97860876],[217.27,11.5069],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736035909459,[[217.12,8.99465219],[217.1,20.0],[217.08,2.27834389],[217.07,30.0],[217.04,8.4094]],[[217.19,8.99465219],[217.23,2.02],[217.25,35.97860876],[217.27,11.5069],[217.35,58.52365827]]]
["bitfinex","SOLUSD",1736035909761,[[217.12,8.99465219],[217.1,20.0],[217.08,2.27834389],[217.07,30.0],[217.04,8.4094]],[[217.19,8.99465219],[217.23,2.02],[217.25,35.97860876],[217.27,11.5069],[217.35,28.94365827]]]
["bitfinex","SOLUSD",1736035910361,[[217.09,8.99465219],[217.08,1.5876],[217.04,39.10014869],[217.02,124.0],[217.0,10.0]],[[217.16,8.99465219],[217.22,23.776884],[217.23,2.02],[217.25,35.97860876],[217.27,16.5069]]]
["bitfinex","SOLUSD",1736035910563,[[217.09,8.99465219],[217.08,1.5876],[217.04,39.10014869],[217.02,124.0],[217.0,10.0]],[[217.16,8.99465219],[217.22,23.776884],[217.23,2.02],[217.25,35.97860876],[217.26,4.99999558]]]
["bitfinex","SOLUSD",1736035910865,[[217.09,8.99465219],[217.08,1.5876],[217.04,39.10014869],[217.0,134.0],[216.85,323.38429929]],[[217.16,8.99465219],[217.22,23.776884],[217.23,2.02],[217.25,35.97860876],[217.26,4.99999558]]]
["bitfinex","SOLUSD",1736035911159,[[217.09,8.99465219],[217.08,1.5876],[217.04,39.10014869],[217.0,134.0],[216.96,4.88472454]],[[217.16,8.99465219],[217.22,23.776884],[217.23,2.02],[217.25,35.97860876],[217.26,4.99999558]]]
["bitfinex","SOLUSD",1736035912266,[[217.1,8.99465219],[217.08,1.5876],[217.07,20.0],[217.04,39.10014869],[217.0,134.0]],[[217.17,8.99465219],[217.22,23.776884],[217.23,2.02],[217.25,35.97860876],[217.26,4.99999558]]]
["bitfinex","SOLUSD",1736035913938,[[217.1,8.99465219],[217.08,1.5876],[217.07,20.0],[217.04,39.10014869],[217.0,134.0]],[[217.17,8.99465219],[217.22,23.776884],[217.23,2.02],[217.25,35.97860876],[217.28,12.98759558]]]
["bitfinex","SOLUSD",1736035916668,[[217.1,8.99465219],[217.08,1.5876],[217.07,20.0],[217.04,39.10014869],[217.0,134.0]],[[217.17,8.99465219],[217.21,2.02],[217.22,23.776884],[217.25,35.97860876],[217.28,12.98759558]]]
["bitfinex","SOLUSD",1736035917669,[[217.1,8.99465219],[217.08,1.5876],[217.07,20.0],[217.04,39.10014869],[217.0,134.0]],[[217.17,8.99465219],[217.21,2.02],[217.22,23.776884],[217.25,35.97860876],[217.26,4.99999558]]]
["bitfinex","SOLUSD",1736035919569,[[217.1,8.99465219],[217.08,1.5876],[217.07,20.0],[217.04,39.10014869],[217.0,134.0]],[[217.17,8.99465219],[217.21,2.02],[217.22,23.776884],[217.25,35.97860876],[217.26,18.83999558]]]
["bitfinex","SOLUSD",1736035920069,[[217.1,8.99465219],[217.08,1.5876],[217.07,20.0],[217.04,39.10014869],[217.0,134.0]],[[217.17,8.99465219],[217.21,2.02],[217.22,23.776884],[217.25,35.97860876],[217.26,4.99999558]]]
["bitfinex","SOLUSD",1736035921566,[[217.08,1.5876],[217.04,7.08014869],[217.0,30.0],[216.98,124.0],[216.96,12.25388031]],[[217.13,8.99465219],[217.21,2.02],[217.22,5.0],[217.23,4.99999558],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736035921776,[[217.04,6.3894],[217.03,1.5415],[216.96,37.25388031],[216.94,23.43202873],[216.93,29.03786449]],[[217.09,8.99465219],[217.14,37.99860876],[217.17,5.0],[217.2,12.92909558],[217.21,13.84]]]
["bitfinex","SOLUSD",1736035921949,[[217.04,6.3894],[217.03,1.5415],[217.0,8.99465219],[216.96,37.25388031],[216.95,14.49978636]],[[217.07,8.99465219],[217.13,23.776884],[217.14,37.99860876],[217.17,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035922458,[[217.04,6.3894],[217.03,1.5415],[217.0,8.99465219],[216.96,39.27388031],[216.95,14.49978636]],[[217.07,8.99465219],[217.13,23.776884],[217.14,37.99860876],[217.17,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035922771,[[217.04,6.3894],[217.03,1.5415],[217.01,8.99465219],[216.96,32.02],[216.94,0.6911051]],[[217.07,8.99465219],[217.13,23.776884],[217.14,37.99860876],[217.17,16.5119],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035922971,[[217.04,6.3894],[217.03,1.5415],[217.01,8.99465219],[216.96,32.02],[216.93,0.69109876]],[[217.07,8.99465219],[217.13,23.776884],[217.14,37.99860876],[217.17,16.5119],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035923674,[[217.04,6.3894],[217.03,1.5415],[217.01,8.99465219],[216.96,32.02],[216.93,0.69109876]],[[217.08,8.99465219],[217.13,23.776884],[217.14,37.99860876],[217.17,16.5119],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035924296,[[217.04,6.3894],[217.03,1.5415],[217.01,8.99465219],[216.97,0.69108757],[216.96,32.02]],[[217.08,8.99465219],[217.13,23.776884],[217.14,37.99860876],[217.17,16.5119],[217.19,1.87364499]]]
["bitfinex","SOLUSD",1736035924653,[[217.04,6.3894],[217.03,1.5415],[217.02,8.99465219],[216.97,0.69108757],[216.96,32.02]],[[217.09,8.99465219],[217.13,23.776884],[217.14,37.99860876],[217.17,16.5119],[217.19,1.87364499]]]
["bitfinex","SOLUSD",1736035926369,[[217.04,6.3894],[217.03,1.5415],[217.02,8.99465219],[216.97,0.69108757],[216.96,30.0]],[[217.09,8.99465219],[217.13,23.776884],[217.14,37.99860876],[217.17,16.5119],[217.19,1.87364499]]]
["bitfinex","SOLUSD",1736035926679,[[217.04,6.3894],[217.03,1.5415],[217.01,8.99465219],[216.96,32.0],[216.93,0.69110728]],[[217.08,8.99465219],[217.13,23.776884],[217.14,37.99860876],[217.17,16.5119],[217.18,4.99999558]]]
["bitfinex","SOLUSD",1736035927573,[[217.04,6.3894],[217.03,1.5415],[217.01,8.99465219],[216.96,32.0],[216.93,5.69110728]],[[217.08,8.99465219],[217.13,23.776884],[217.14,37.99860876],[217.17,16.5119],[217.18,4.99999558]]]
["bitfinex","SOLUSD",1736035927780,[[217.05,8.99465219],[217.04,6.3894],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0]],[[217.11,8.99465219],[217.14,2.02],[217.2,12.92909558],[217.21,23.74591456],[217.23,36.8579]]]
["bitfinex","SOLUSD",1736035927982,[[217.05,8.99465219],[217.04,6.3894],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0]],[[217.14,2.02],[217.2,7.9291],[217.21,23.74591456],[217.22,19.47182471],[217.23,36.8579]]]
["bitfinex","SOLUSD",1736035928177,[[217.05,8.99465219],[217.04,6.3894],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0]],[[217.11,8.99465219],[217.14,2.02],[217.17,20.0],[217.2,7.9291],[217.21,23.74591456]]]
["bitfinex","SOLUSD",1736035928660,[[217.05,8.99465219],[217.04,6.3894],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0]],[[217.11,8.99465219],[217.14,2.02],[217.17,20.0],[217.19,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035929358,[[217.04,6.3894],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0]],[[217.11,8.99465219],[217.14,2.02],[217.17,20.0],[217.19,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035929359,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[184.13,3.0]],[[217.1,8.99465219],[217.14,2.02],[217.17,20.0],[217.19,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035929559,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[216.95,1.87271845]],[[217.1,8.99465219],[217.14,2.02],[217.17,20.0],[217.19,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035930586,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[216.95,1.87271845]],[[217.1,8.99465219],[217.14,2.02],[217.17,20.0],[217.19,5.0],[217.2,7.9291]]]
["bitfinex","SOLUSD",1736035930794,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[216.95,1.87271845]],[[217.1,8.99465219],[217.14,2.02],[217.17,20.0],[217.19,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035932277,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[216.95,1.87271845]],[[217.1,8.99465219],[217.17,20.0],[217.19,5.0],[217.2,12.92909558],[235.6,0.5]]]
["bitfinex","SOLUSD",1736035932480,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[216.95,1.87271845]],[[217.1,8.99465219],[217.14,2.0],[217.17,20.0],[217.2,12.92909558],[217.21,25.63104543]]]
["bitfinex","SOLUSD",1736035932683,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[216.95,1.87271845]],[[217.1,8.99465219],[217.14,2.0],[217.17,20.0],[217.2,12.92909558],[217.21,18.39513087]]]
["bitfinex","SOLUSD",1736035932996,[[217.05,8.99465219],[217.04,6.3894],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0]],[[217.11,8.99465219],[217.14,2.0],[217.17,20.0],[217.2,12.92909558],[217.21,18.39513087]]]
["bitfinex","SOLUSD",1736035934190,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[184.6,0.0545]],[[217.1,8.99465219],[217.14,2.0],[217.17,20.0],[217.19,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035935096,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[184.6,0.0545]],[[217.1,8.99465219],[217.14,2.0],[217.17,20.0],[217.2,12.92909558],[217.21,18.39513087]]]
["bitfinex","SOLUSD",1736035935595,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[216.76,76.08887158]],[[217.1,8.99465219],[217.14,2.0],[217.17,20.0],[217.2,12.92909558],[217.21,18.39513087]]]
["bitfinex","SOLUSD",1736035935901,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[216.76,76.08887158]],[[217.1,8.99465219],[217.14,2.0],[217.17,20.0],[217.19,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035936198,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[216.89,8.06725337]],[[217.1,8.99465219],[217.14,2.0],[217.17,20.0],[217.19,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035936502,[[217.04,15.38405219],[217.03,1.5415],[216.97,0.69110727],[216.96,32.0],[216.92,40.97860876]],[[217.1,8.99465219],[217.14,2.0],[217.17,20.0],[217.19,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035936790,[[217.04,8.99465219],[217.03,1.5415],[216.97,0.69110727],[216.96,30.0],[216.92,40.97860876]],[[217.1,8.99465219],[217.14,2.0],[217.17,20.0],[217.19,5.0],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035937000,[[217.03,1.5415],[216.99,15.48305219],[216.95,3.87271845],[216.93,161.25388031],[216.92,35.97860876]],[[217.06,8.99465219],[217.13,23.776884],[217.14,37.97860876],[217.16,4.99999558],[217.17,5.0]]]
["bitfinex","SOLUSD",1736035937195,[[217.03,1.5415],[216.99,6.4884],[216.95,3.87271845],[216.93,161.25388031],[216.92,35.97860876]],[[217.06,8.99465219],[217.13,23.776884],[217.14,37.97860876],[217.16,4.99999558],[217.17,5.0]]]
["bitfinex","SOLUSD",1736035937398,[[217.03,1.5415],[216.99,6.4884],[216.95,1.87271845],[216.93,161.25388031],[216.9,5.0]],[[217.06,8.99465219],[217.13,23.776884],[217.14,37.97860876],[217.16,4.99999558],[217.17,5.0]]]
["bitfinex","SOLUSD",1736035937706,[[217.03,1.5415],[216.99,15.48305219],[216.95,1.87271845],[216.94,2.0],[216.93,161.25388031]],[[217.06,8.99465219],[217.13,23.776884],[217.14,37.97860876],[217.16,4.99999558],[217.17,5.0]]]
["bitfinex","SOLUSD",1736035938379,[[217.03,1.5415],[216.99,15.48305219],[216.95,1.87271845],[216.94,2.0],[216.93,154.0]],[[217.06,8.99465219],[217.13,23.776884],[217.14,37.97860876],[217.15,11.5128],[217.16,4.99999558]]]
["bitfinex","SOLUSD",1736035938682,[[217.03,1.5415],[216.99,15.48305219],[216.95,1.87271845],[216.94,2.69114605],[216.93,154.0]],[[217.06,8.99465219],[217.13,23.776884],[217.14,37.97860876],[217.15,11.5128],[217.16,4.99999558]]]
["bitfinex","SOLUSD",1736035939318,[[217.03,1.5415],[217.0,8.99465219],[216.99,6.4884],[216.95,1.87271845],[216.94,2.69114605]],[[217.07,8.99465219],[217.13,23.776884],[217.14,37.97860876],[217.15,11.5128],[217.16,4.99999558]]]
["bitfinex","SOLUSD",1736035939597,[[217.03,1.5415],[217.01,8.99465219],[216.99,6.4884],[216.95,1.87271845],[216.94,2.69114605]],[[217.08,8.99465219],[217.13,23.776884],[217.14,37.97860876],[217.15,11.5128],[217.16,4.99999558]]]
["bitfinex","SOLUSD",1736035939891,[[217.03,1.5415],[217.01,8.99465219],[216.99,6.4884],[216.95,1.87271845],[216.94,0.69114605]],[[217.08,8.99465219],[217.13,23.776884],[217.14,37.97860876],[217.15,11.5128],[217.16,4.99999558]]]
["bitfinex","SOLUSD",1736035940194,[[217.03,1.5415],[217.01,8.99465219],[216.99,6.4884],[216.95,1.87271845],[216.94,2.69114605]],[[217.08,8.99465219],[217.13,23.776884],[217.14,37.97860876],[217.15,11.5128],[217.16,4.99999558]]]
["bitfinex","SOLUSD",1736035940699,[[217.03,1.5415],[217.01,8.99465219],[216.99,6.4884],[216.95,1.87271845],[216.94,2.69114605]],[[217.08,8.99465219],[217.13,23.776884],[217.14,37.97860876],[217.15,11.5128],[217.18,4.99999558]]]
["bitfinex","SOLUSD",1736035940899,[[217.04,8.99465219],[217.03,1.5415],[216.99,6.4884],[216.98,30.0],[216.95,1.87271845]],[[217.19,18.74661456],[217.2,32.40092471],[217.24,82.9],[217.33,23.0071],[217.36,351.55734582]]]
["bitfinex","SOLUSD",1736035941076,[[217.07,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.13,8.99465219],[217.19,18.74661456],[217.2,12.92909558],[217.21,16.35696],[217.22,33.94365827]]]
["bitfinex","SOLUSD",1736035941275,[[217.07,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.13,8.99465219],[217.15,2.0],[217.19,18.74661456],[217.2,12.92909558],[217.21,16.35696]]]
["bitfinex","SOLUSD",1736035941591,[[217.07,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.13,8.99465219],[217.15,2.0],[217.19,18.74661456],[217.2,17.92909558],[217.21,14.47182913]]]
["bitfinex","SOLUSD",1736035941904,[[217.07,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.13,8.99465219],[217.15,2.0],[217.19,11.5107],[217.2,17.92909558],[217.23,44.09381456]]]
["bitfinex","SOLUSD",1736035942286,[[217.06,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.13,8.99465219],[217.15,2.0],[217.19,11.5107],[217.2,17.92909558],[217.23,44.09381456]]]
["bitfinex","SOLUSD",1736035942502,[[217.06,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.13,8.99465219],[217.15,2.0],[217.19,11.5107],[217.2,17.92909558],[217.22,1.81795473]]]
["bitfinex","SOLUSD",1736035943471,[[217.06,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.12,8.99465219],[217.15,2.0],[217.19,11.5107],[217.2,17.92909558],[217.22,1.81795473]]]
["bitfinex","SOLUSD",1736035944306,[[217.06,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558],[217.22,1.81795473]]]
["bitfinex","SOLUSD",1736035944603,[[217.06,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.12,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035945906,[[217.06,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.12,8.99465219],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558],[235.6,0.5]]]
["bitfinex","SOLUSD",1736035946098,[[217.06,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.12,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035946575,[[217.06,8.99465219],[217.03,1.5415],[217.0,0.69112903],[216.99,6.4884],[216.98,30.0]],[[217.12,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,12.9291]]]
["bitfinex","SOLUSD",1736035947390,[[217.04,8.99465219],[217.03,1.5415],[216.99,6.4884],[216.98,30.0],[216.95,2.56371228]],[[217.11,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035947789,[[217.04,8.99465219],[217.03,1.5415],[216.99,6.4884],[216.98,30.0],[216.95,2.56371228]],[[217.1,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035951213,[[217.03,1.5415],[217.02,20.0],[216.99,6.4884],[216.98,30.0],[216.95,2.56371228]],[[217.1,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035951513,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,6.4884],[216.98,30.0]],[[217.1,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035951681,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,6.4884],[216.98,30.0]],[[217.11,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035951887,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,6.4884],[216.98,30.0]],[[217.11,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,25.16501014]]]
["bitfinex","SOLUSD",1736035952409,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,6.4884],[216.98,30.0]],[[217.11,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035954419,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,30.0]],[[217.11,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035955612,[[217.05,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,30.0]],[[217.12,8.99465219],[217.15,2.0],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035956818,[[217.05,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,30.0]],[[217.12,8.99465219],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558],[217.22,1.81795473]]]
["bitfinex","SOLUSD",1736035956989,[[217.05,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,30.0]],[[217.12,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035959612,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,30.0]],[[217.11,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035959820,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,9.15943219],[216.98,30.0]],[[217.11,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035960027,[[217.03,10.53615219],[217.02,20.0],[216.99,9.15943219],[216.98,30.0],[216.9,29.03786449]],[[217.1,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035960717,[[217.03,10.53615219],[217.02,20.0],[216.99,7.17943219],[216.98,30.0],[216.9,29.03786449]],[[217.1,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035960920,[[217.03,10.53615219],[217.02,20.0],[216.99,7.17943219],[216.98,31.98],[216.89,33.64786449]],[[217.1,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035961517,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,31.98]],[[217.11,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035963322,[[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,31.98],[216.89,29.03786449]],[[217.11,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035963620,[[217.03,10.53615219],[217.02,20.0],[216.99,7.17943219],[216.98,31.98],[216.89,33.64786449]],[[217.11,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,11.5107],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035964216,[[217.03,10.53615219],[217.02,20.0],[216.99,7.17943219],[216.98,31.98],[216.93,5.0]],[[217.11,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,11.5107],[217.2,25.16501014]]]
["bitfinex","SOLUSD",1736035965905,[[217.03,10.53615219],[217.02,20.0],[216.99,7.17943219],[216.98,31.98],[216.93,12.25388031]],[[217.11,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,11.5107],[217.2,25.16501014]]]
["bitfinex","SOLUSD",1736035968323,[[217.03,10.53615219],[217.02,20.0],[216.99,7.17943219],[216.98,31.98],[216.93,12.25388031]],[[217.11,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,18.74661456],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035968932,[[217.03,10.53615219],[217.02,20.0],[216.99,7.17943219],[216.98,31.98],[216.93,12.25388031]],[[217.15,1.98],[217.16,20.0],[217.19,18.74661456],[217.2,17.92909558],[217.36,154.55713168]]]
["bitfinex","SOLUSD",1736035969346,[[217.03,10.53615219],[217.02,20.0],[216.99,7.17943219],[216.98,31.98],[216.93,12.25388031]],[[217.11,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,18.74661456],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035969828,[[217.03,10.53615219],[217.02,20.0],[216.99,7.17943219],[216.98,31.98],[216.94,136.25388031]],[[217.11,8.99465219],[217.15,1.98],[217.16,20.0],[217.19,18.74661456],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035970138,[[217.03,10.53615219],[217.02,20.0],[216.99,7.17943219],[216.98,31.98],[216.94,136.25388031]],[[217.14,1.98],[217.16,20.0],[217.19,18.74661456],[217.2,17.92909558],[217.21,14.47182913]]]
["bitfinex","SOLUSD",1736035970310,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,31.98]],[[217.14,1.98],[217.16,20.0],[217.19,18.74661456],[217.2,17.92909558],[217.21,14.47182913]]]
["bitfinex","SOLUSD",1736035970633,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,31.98]],[[217.11,8.99465219],[217.14,1.98],[217.16,20.0],[217.19,18.74661456],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035971010,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,31.98]],[[217.11,8.99465219],[217.14,1.98],[217.16,20.0],[217.19,18.74661456],[217.2,32.40092471]]]
["bitfinex","SOLUSD",1736035971420,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,31.98]],[[217.11,8.99465219],[217.14,1.98],[217.16,20.0],[217.19,18.74661456],[217.2,17.92909558]]]
["bitfinex","SOLUSD",1736035972339,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,31.98]],[[217.11,8.99465219],[217.14,1.98],[217.16,20.0],[217.18,7.23591456],[217.19,11.5107]]]
["bitfinex","SOLUSD",1736035974344,[[217.04,8.99465219],[217.03,1.5415],[217.02,20.0],[216.99,7.17943219],[216.98,31.98]],[[217.11,8.99465219],[217.14,1.98],[217.16,20.0],[217.18,12.23591456],[217.19,11.5107]]]
["bitfinex","SOLUSD",1736035974543,[[217.03,1.5415],[216.99,6.4884],[216.96,0.69101789],[216.95,39.12659876],[216.94,138.49978636]],[[217.09,8.99465219],[217.13,23.776884],[217.14,37.95860876],[217.16,36.5126],[217.17,4.99999558]]]
["bitfinex","SOLUSD",1736035974842,[[217.03,1.5415],[216.99,15.48305219],[216.96,1.98],[216.95,39.12659876],[216.94,14.49978636]],[[217.06,8.99465219],[217.13,23.776884],[217.14,37.95860876],[217.16,5.0],[217.17,4.99999558]]]
["bitfinex","SOLUSD",1736035975228,[[217.03,1.5415],[216.99,15.48305219],[216.96,1.98],[216.95,31.87271845],[216.93,7.94504018]],[[217.06,8.99465219],[217.13,23.776884],[217.14,37.95860876],[217.15,7.23591456],[217.16,5.0]]]
["bitfinex","SOLUSD",1736035975433,[[217.03,1.5415],[216.99,15.48305219],[216.96,1.98],[216.95,31.87271845],[216.93,7.94504018]],[[217.06,8.99465219],[217.13,23.776884],[217.14,49.47240876],[217.15,7.23591456],[217.16,5.0]]]
["bitfinex","SOLUSD",1736035975912,[[217.03,1.5415],[216.99,15.48305219],[216.96,1.98],[216.95,31.87271845],[216.93,0.69115987]],[[217.06,8.99465219],[217.13,23.776884],[217.14,49.47240876],[217.15,7.23591456],[217.16,5.0]]]
["bitfinex","SOLUSD",1736035976111,[[217.03,1.5415],[216.99,15.48305219],[216.96,1.98],[216.95,1.87271845],[216.93,0.69115987]],[[217.06,8.99465219],[217.13,23.776884],[217.14,54.47240876],[217.15,7.23591456],[235.6,0.5]]]
["bitfinex","SOLUSD",1736035976331,[[217.03,1.5415],[216.99,15.48305219],[216.96,1.98],[216.95,1.87271845],[216.93,0.69115987]],[[217.05,8.99465219],[217.13,23.776884],[217.14,54.47240876],[217.15,7.23591456],[217.17,116.21182471]]]
["bitfinex","SOLUSD",1736035976727,[[217.03,1.5415],[216.99,15.48305219],[216.96,1.98],[216.95,1.87271845],[216.93,0.69115987]],[[217.05,8.99465219],[217.13,23.776884],[217.14,54.47240876],[217.15,7.23591456],[217.16,14.47182913]]]
["bitfinex","SOLUSD",1736035977657,[[217.03,1.5415],[216.99,15.48305219],[216.96,1.98],[216.95,1.87271845],[216.93,0.69115987]],[[217.05,8.99465219],[217.13,23.776884],[217.14,54.47240876],[217.15,7.23591456],[217.17,116.21182471]]]
["bitfinex","SOLUSD",1736035978353,[[217.03,1.5415],[217.01,8.99465219],[216.99,6.4884],[216.96,1.98],[216.95,1.87271845]],[[217.13,23.776884],[217.14,13.4938],[217.15,7.23591456],[217.17,107.37182471],[235.6,0.5]]]
["bitfinex","SOLUSD",1736035978525,[[217.04,8.99465219],[217.03,1.5415],[216.99,6.4884],[216.97,0.6911381],[216.96,1.98]],[[217.13,23.776884],[217.14,1.98],[217.15,7.23591456],[217.17,102.37182913],[217.18,11.5114]]]
["bitfinex","SOLUSD",1736035978716,[[217.04,8.99465219],[217.03,1.5415],[216.99,6.4884],[216.97,0.6911381],[216.96,1.98]],[[217.1,8.99465219],[217.14,1.98],[217.15,7.23591456],[217.17,97.37182913],[217.18,42.26446639]]]
["bitfinex","SOLUSD",1736035979616,[[217.04,8.99465219],[217.03,1.5415],[216.99,6.4884],[216.97,0.6911381],[216.96,1.98]],[[217.14,1.98],[217.15,7.23591456],[217.17,97.37182913],[217.18,42.26446639]]]
["bitfinex","SOLUSD",1736035979617,[[217.04,8.99465219],[217.03,1.5415],[216.99,6.4884],[216.97,0.6911381],[216.96,1.98]],[[217.13,23.776884],[217.14,1.98],[217.15,7.23591456],[217.17,97.37182913],[217.18,42.26446639]]]
["bitfinex","SOLUSD",1736035979818,[[217.03,10.53615219],[216.99,6.4884],[216.97,0.6911381],[216.96,1.98],[183.95,37.96160471]],[[217.1,8.99465219],[217.13,23.776884],[217.14,1.98],[217.15,7.23591456],[217.17,97.37182913]]]
["bitfinex","SOLUSD",1736035980018,[[217.03,10.53615219],[216.99,6.4884],[216.97,0.6911381],[216.96,1.98],[216.92,40.97860876]],[[217.1,8.99465219],[217.13,23.776884],[217.14,1.98],[217.15,7.23591456],[217.17,97.37182913]]]
["bitfinex","SOLUSD",1736035980319,[[217.05,8.99465219],[217.03,1.5415],[216.99,7.17946768],[216.98,30.0],[216.96,1.98]],[[217.15,7.23591456],[217.17,97.37182913],[217.18,40.45505827],[217.2,12.9291],[217.32,197.49762747]]]
["bitfinex","SOLUSD",1736035980617,[[217.06,8.99465219],[217.03,1.5415],[216.99,7.17946768],[216.98,30.0],[216.96,1.98]],[[217.13,8.99465219],[217.15,1.98],[217.17,90.13591456],[217.18,40.45505827],[217.19,19.47182471]]]
["bitfinex","SOLUSD",1736035981638,[[217.06,8.99465219],[217.03,1.5415],[216.99,7.17946768],[216.98,30.0],[216.96,9.23388031]],[[217.13,8.99465219],[217.15,1.98],[217.17,82.9],[217.18,11.5114],[217.19,4.99999558]]]
["bitfinex","SOLUSD",1736035982150,[[217.06,8.99465219],[217.03,1.5415],[216.99,7.17946768],[216.98,30.0],[216.96,1.98]],[[217.13,8.99465219],[217.15,1.98],[217.17,82.9],[217.18,11.5114],[217.19,12.23591014]]]
["bitfinex","SOLUSD",1736035982844,[[217.06,8.99465219],[217.03,1.5415],[216.99,7.17946768],[216.98,30.0],[216.96,1.98]],[[217.13,8.99465219],[217.15,1.98],[217.18,11.5114],[217.19,12.23591014],[217.2,7.9291]]]
["bitfinex","SOLUSD",1736035983146,[[217.07,8.99465219],[217.03,1.5415],[216.99,7.17946768],[216.98,30.0],[216.96,1.98]],[[217.13,8.99465219],[217.15,1.98],[217.18,11.5114],[217.19,7.23591456],[217.2,12.92909558]]]
["bitfinex","SOLUSD",1736035983653,[[217.07,8.99465219],[217.03,1.5415],[216.99,7.17946768],[216.98,30.0],[216.96,1.98]],[[217.13,8.99465219],[217.15,1.98],[217.19,7.23591456],[217.2,12.92909558],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736035983827,[[217.07,8.99465219],[217.03,1.5415],[216.99,7.17946768],[216.98,30.0],[216.96,1.98]],[[217.13,8.99465219],[217.15,1.98],[217.19,7.23591456],[217.2,12.92909558],[217.22,99.4095]]]
["bitfinex","SOLUSD",1736035984127,[[217.07,8.99465219],[217.03,1.5415],[216.99,7.17946768],[216.98,30.0],[216.96,1.98]],[[217.13,8.99465219],[217.15,1.98],[217.19,7.23591456],[217.2,12.92909558],[217.22,101.24876395]]]
["bitfinex","SOLUSD",1736035984325,[[217.07,8.99465219],[217.03,1.5415],[216.99,7.17946768],[216.98,30.0],[216.96,1.98]],[[217.13,8.99465219],[217.19,7.23591456],[217.2,12.92909558],[217.22,101.24876395],[217.37,20.0]]]
["bitfinex","SOLUSD",1736035984646,[[217.1,8.99465219],[217.06,6.3851],[217.03,38.21105041],[217.01,30.0],[216.99,5.0]],[[217.19,7.23591456],[217.23,28.94365827],[217.24,75.72115843],[217.25,40.97860434],[217.26,137.81197678]]]
["bitfinex","SOLUSD",1736035984949,[[217.06,6.3851],[217.03,10.53615219],[217.01,1.98],[216.98,30.0],[216.95,133.12659876]],[[217.11,8.99465219],[217.16,20.0],[217.17,23.776884],[217.18,1.98],[217.19,7.23591456]]]
["bitfinex","SOLUSD",1736035985148,[[217.06,6.3851],[217.03,10.53615219],[217.01,1.98],[216.98,30.0],[216.96,0.69100644]],[[217.1,8.99465219],[217.16,20.0],[217.17,23.776884],[217.18,1.98],[217.19,7.23591456]]]
["bitfinex","SOLUSD",1736035985521,[[217.06,6.3851],[217.03,10.53615219],[217.01,1.98],[216.98,30.0],[216.96,7.94488675]],[[217.1,8.99465219],[217.16,20.0],[217.17,23.776884],[217.18,1.98],[217.2,7.23591456]]]
["bitfinex","SOLUSD",1736035986344,[[217.06,6.3851],[217.03,10.53615219],[217.01,1.98],[216.98,30.0],[216.96,0.69100644]],[[217.1,8.99465219],[217.16,20.0],[217.17,23.776884],[217.18,1.98],[217.19,7.23591456]]]
["bitfinex","SOLUSD",1736035987447,[[217.03,1.5415],[217.01,8.3651],[216.98,30.0],[216.96,0.69100644],[216.95,9.12659876]],[[217.1,8.99465219],[217.16,20.0],[217.17,23.776884],[217.18,1.98],[217.19,17.23591014]]]
["bitfinex","SOLUSD",1736035987751,[[217.03,1.5415],[217.01,15.37975219],[216.96,2.67100644],[216.95,37.25388031],[216.93,29.03786449]],[[217.08,8.99465219],[217.14,35.97860876],[217.17,11.5117],[217.18,1.98],[217.19,100.13591014]]]
["bitfinex","SOLUSD",1736035987931,[[217.03,1.5415],[217.01,15.37975219],[216.96,1.98],[216.95,37.25388031],[216.93,29.03786449]],[[217.08,8.99465219],[217.14,35.97860876],[217.17,11.5117],[217.18,1.98],[217.19,100.13591014]]]
["bitfinex","SOLUSD",1736035988119,[[217.03,1.5415],[217.01,15.37975219],[216.96,1.98],[216.95,37.25388031],[216.94,17.04323205]],[[217.17,11.5117],[217.18,1.98],[217.19,100.13591014],[217.33,23.0071],[217.35,94.28015321]]]
["bitfinex","SOLUSD",1736035988327,[[217.03,1.5415],[217.01,15.37975219],[216.96,1.98],[216.95,30.0],[216.94,9.797326]],[[217.09,8.99465219],[217.13,23.776884],[217.17,11.5117],[217.18,9.21591456],[217.19,92.89999558]]]
["bitfinex","SOLUSD",1736035988524,[[217.03,1.5415],[217.01,15.37975219],[216.96,2.67107001],[216.95,30.0],[216.94,9.10621492]],[[217.09,8.99465219],[217.13,23.776884],[217.17,11.5117],[217.18,9.21591456],[217.19,92.89999558]]]
["bitfinex","SOLUSD",1736035989148,[[217.03,1.5415],[217.01,15.37975219],[216.96,2.67107001],[216.95,37.25388031],[216.94,1.85233461]],[[217.09,8.99465219],[217.13,23.776884],[217.17,11.5117],[217.18,1.98],[217.19,100.13591014]]]
["bitfinex","SOLUSD",1736035990017,[[217.03,10.53615219],[217.01,6.3851],[216.96,2.67107001],[216.95,37.25388031],[216.94,1.85233461]],[[217.11,8.99465219],[217.17,35.288584],[217.18,1.98],[217.19,100.13591014],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035991128,[[217.03,10.53615219],[217.01,6.3851],[216.96,2.67107001],[216.95,37.25388031],[216.94,1.85233461]],[[217.11,8.99465219],[217.17,35.288584],[217.18,1.98],[217.19,100.13591014],[217.55,0.13]]]
["bitfinex","SOLUSD",1736035991662,[[217.05,8.99465219],[217.03,1.5415],[217.01,6.3851],[216.99,30.0],[216.96,2.67107001]],[[217.14,20.0],[217.17,23.776884],[217.18,1.98],[217.19,90.13591456],[217.22,38.94365385]]]
["bitfinex","SOLUSD",1736035991830,[[217.05,8.99465219],[217.03,1.5415],[217.01,6.3851],[217.0,0.69096202],[216.99,30.0]],[[217.13,8.99465219],[217.14,20.0],[217.18,1.98],[217.19,90.13591456],[217.2,19.47182913]]]
["bitfinex","SOLUSD",1736035992153,[[217.05,8.99465219],[217.03,1.5415],[217.01,6.3851],[217.0,0.69096202],[216.99,30.0]],[[217.13,8.99465219],[217.14,21.98],[217.19,90.13591456],[217.2,14.47182913],[217.22,38.94365385]]]
["bitfinex","SOLUSD",1736035992334,[[217.05,8.99465219],[217.03,1.5415],[217.01,6.3851],[217.0,0.69096202],[216.99,30.0]],[[217.13,8.99465219],[217.14,21.98],[217.19,90.13591456],[217.21,25.98172913],[217.22,38.94365385]]]
["bitfinex","SOLUSD",1736035992850,[[217.05,8.99465219],[217.03,1.5415],[217.01,6.3851],[217.0,0.69096202],[216.99,30.0]],[[217.13,8.99465219],[217.14,21.98],[217.19,82.9],[217.2,7.23591456],[217.21,25.98172913]]]
["bitfinex","SOLUSD",1736035993045,[[217.05,8.99465219],[217.03,1.5415],[217.01,6.3851],[217.0,0.69096202],[216.99,30.0]],[[217.13,8.99465219],[217.14,21.98],[217.19,82.9],[217.2,17.23591014],[217.21,25.98172913]]]
["bitfinex","SOLUSD",1736035993244,[[217.05,8.99465219],[217.03,1.5415],[217.01,6.3851],[217.0,0.69096202],[216.99,30.0]],[[217.14,1.98],[217.16,20.0],[217.19,82.9],[217.2,7.23591456],[217.21,25.98172913]]]
["bitfinex","SOLUSD",1736035993556,[[217.05,8.99465219],[217.03,1.5415],[217.01,6.3851],[217.0,0.69096202],[216.99,30.0]],[[217.12,8.99465219],[217.14,1.98],[217.16,20.0],[217.19,82.9],[217.2,7.23591456]]]
["bitfinex","SOLUSD",1736035994039,[[217.05,8.99465219],[217.03,1.5415],[217.01,6.3851],[217.0,0.69096202],[216.99,30.0]],[[217.14,1.98],[217.16,20.0],[217.19,82.9],[217.2,7.23591456],[217.35,70.28172347]]]
["bitfinex","SOLUSD",1736035994226,[[217.05,8.99465219],[217.03,1.5415],[217.01,6.3851],[217.0,0.69096202],[216.99,30.0]],[[217.13,8.99465219],[217.14,1.98],[217.16,20.0],[217.19,82.9],[217.2,7.23591456]]]
["bitfinex","SOLUSD",1736035994965,[[217.05,8.99465219],[217.03,1.5415],[217.02,0.69097047],[217.01,6.3851],[216.99,30.0]],[[217.2,7.23591456],[217.22,5.0],[217.23,28.94365827],[217.24,102.56958791],[217.36,130.85734582]]]
["bitfinex","SOLUSD",1736035995131,[[217.07,8.99465219],[217.03,1.5415],[217.02,0.69097047],[217.01,6.3851],[216.99,30.0]],[[217.14,8.99465219],[217.15,1.98],[217.2,7.23591456],[217.22,5.0],[217.23,28.94365827]]]
["bitfinex","SOLUSD",1736035995662,[[217.07,8.99465219],[217.03,1.5415],[217.02,0.69097047],[217.01,6.3851],[216.99,30.0]],[[217.14,8.99465219],[217.15,1.98],[217.17,20.0],[217.2,7.23591456],[217.23,28.94365827]]]
["bitfinex","SOLUSD",1736035996034,[[217.09,8.99465219],[217.04,0.69089919],[217.03,35.97860876],[217.02,30.0],[217.01,6.3851]],[[217.2,7.23591456],[217.23,32.40056736],[217.24,105.74838497],[217.31,36.20858794],[217.33,23.0071]]]
["bitfinex","SOLUSD",1736035996236,[[217.1,1.5115],[217.09,8.99465219],[217.04,0.69089919],[217.03,35.97860876],[217.02,30.0]],[[217.16,8.99465219],[217.19,1.98],[217.2,7.23591456],[217.23,32.40056736],[217.24,105.74838497]]]
["bitfinex","SOLUSD",1736035996537,[[217.1,1.5115],[217.09,8.99465219],[217.08,6.5541],[217.04,0.69089919],[217.03,35.97860876]],[[217.16,8.99465219],[217.18,23.776884],[217.19,1.98],[217.2,7.23591456],[217.23,28.94365827]]]
["bitfinex","SOLUSD",1736035996759,[[217.1,1.5115],[217.09,8.99465219],[217.08,6.5541],[217.04,0.69089919],[217.03,35.97860876]],[[217.16,8.99465219],[217.18,23.776884],[217.19,1.98],[217.21,11.5099],[217.22,7.23591456]]]
["bitfinex","SOLUSD",1736035997355,[[217.1,1.5115],[217.09,8.99465219],[217.08,6.5541],[217.04,0.69089919],[217.03,35.97860876]],[[217.21,11.5099],[217.22,7.23591456],[217.25,1.84865829],[217.39,23.0005],[217.4,115.74553809]]]
["bitfinex","SOLUSD",1736035997564,[[217.11,8.99465219],[217.1,1.5115],[217.08,6.5541],[217.05,30.0],[217.04,0.69089919]],[[217.23,7.23591456],[217.24,116.79812913],[217.26,33.94365827],[217.28,4.99999558],[217.33,59.21568794]]]
["bitfinex","SOLUSD",1736035997762,[[217.11,8.99465219],[217.1,1.5115],[217.08,6.5541],[217.05,30.0],[217.04,0.69089919]],[[217.18,8.99465219],[217.22,1.98],[217.23,7.23591456],[217.24,116.79812913],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736035998058,[[217.1,10.50615219],[217.08,6.5541],[217.06,0.6908032],[217.05,30.0],[217.0,12.25388031]],[[217.22,1.98],[217.24,116.79812913],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736035998059,[[217.1,10.50615219],[217.08,6.5541],[217.06,0.6908032],[217.05,30.0],[217.0,12.25388031]],[[217.17,8.99465219],[217.2,20.0],[217.22,1.98],[217.24,109.56221456],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736035998462,[[217.1,10.50615219],[217.08,6.5541],[217.06,0.6908032],[217.05,30.0],[217.0,7.25388031]],[[217.17,8.99465219],[217.2,20.0],[217.22,1.98],[217.24,109.56221456],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736035998637,[[217.1,10.50615219],[217.08,6.5541],[217.06,0.6908032],[217.05,30.0],[217.0,12.25388031]],[[217.17,8.99465219],[217.2,20.0],[217.22,1.98],[217.24,109.56221456],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736035999458,[[217.1,10.50615219],[217.08,6.5541],[217.06,0.6908032],[217.05,30.0],[217.03,37.95860876]],[[217.17,8.99465219],[217.2,20.0],[217.24,109.56221456],[217.25,35.97860876],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1736035999661,[[217.1,10.50615219],[217.08,6.5541],[217.06,0.6908032],[217.05,30.0],[217.03,37.95860876]],[[217.17,8.99465219],[217.2,21.98],[217.24,109.56221456],[217.25,35.97860876],[219.35,662.40895776]]]
["bitfinex","SOLUSD",1736035999958,[[217.1,10.50615219],[217.08,6.5541],[217.06,0.6908032],[217.05,30.0],[217.03,37.95860876]],[[217.17,8.99465219],[217.2,21.98],[217.24,109.56221456],[217.25,35.97860876],[217.26,19.47182913]]]
["bitfinex","SOLUSD",1736036000337,[[217.1,10.50615219],[217.08,6.5541],[217.06,0.6908032],[217.05,30.0],[217.03,37.95860876]],[[217.17,8.99465219],[217.2,21.98],[217.24,102.3263],[217.25,35.97860876],[217.26,12.23591456]]]
["bitfinex","SOLUSD",1736036000758,[[217.1,10.50615219],[217.08,6.5541],[217.06,0.6908032],[217.05,30.0],[217.03,37.95860876]],[[217.18,8.99465219],[217.2,1.98],[217.21,20.0],[217.24,102.3263],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736036003472,[[217.11,8.99465219],[217.1,1.5115],[217.08,6.5541],[217.06,0.6908032],[217.05,30.0]],[[217.18,8.99465219],[217.2,1.98],[217.21,20.0],[217.24,94.408],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736036003956,[[217.12,8.99465219],[217.1,1.5115],[217.08,6.5541],[217.06,0.6908032],[217.05,30.0]],[[217.19,8.99465219],[217.2,1.98],[217.24,82.9],[217.25,35.97860876],[217.28,23.74231456]]]
["bitfinex","SOLUSD",1736036004846,[[217.13,8.99465219],[217.11,20.0],[217.1,1.5115],[217.08,36.5541],[217.06,0.6908032]],[[217.2,8.99465219],[217.25,20.0],[217.28,18.74231456],[217.3,11.50459558],[217.31,111.84365827]]]
["bitfinex","SOLUSD",1736036005050,[[217.15,8.99465219],[217.11,20.69069052],[217.1,1.5115],[217.08,36.5541],[217.05,129.0]],[[217.25,20.0],[217.28,7.23591456],[217.29,20.85422913],[217.3,1.5046],[217.31,111.84365827]]]
["bitfinex","SOLUSD",1736036005258,[[217.15,8.99465219],[217.11,20.69069052],[217.1,1.5115],[217.08,36.5541],[217.05,129.0]],[[217.23,8.99465219],[217.25,21.98],[217.28,7.23591456],[217.29,20.85422913],[217.3,1.5046]]]
["bitfinex","SOLUSD",1736036005460,[[217.15,8.99465219],[217.11,20.69069052],[217.1,1.5115],[217.08,36.5541],[217.05,129.0]],[[217.23,8.99465219],[217.25,21.98],[217.29,6.3824],[217.3,1.5046],[217.31,90.13591456]]]
["bitfinex","SOLUSD",1736036005747,[[217.16,1.526],[217.15,8.99465219],[217.11,20.69069052],[217.08,36.5541],[217.05,129.0]],[[217.22,8.99465219],[217.25,1.98],[217.26,20.0],[217.29,6.3824],[217.3,1.5046]]]
["bitfinex","SOLUSD",1736036006171,[[217.16,1.526],[217.15,8.99465219],[217.11,20.0],[217.09,0.69064042],[217.08,36.5541]],[[217.22,8.99465219],[217.25,1.98],[217.26,20.0],[217.29,6.3824],[217.3,1.5046]]]
["bitfinex","SOLUSD",1736036006977,[[217.16,1.526],[217.15,8.99465219],[217.11,20.0],[217.09,0.69064042],[217.08,36.5541]],[[217.25,1.98],[217.26,20.0],[217.29,6.3824],[217.3,1.5046],[217.48,23.88074614]]]
["bitfinex","SOLUSD",1736036007148,[[217.16,1.526],[217.15,8.99465219],[217.11,20.0],[217.09,0.69064042],[217.08,36.5541]],[[217.22,8.99465219],[217.25,1.98],[217.26,20.0],[217.29,6.3824],[217.3,1.5046]]]
["bitfinex","SOLUSD",1736036008177,[[217.16,1.526],[217.14,8.99465219],[217.11,20.0],[217.09,0.69064042],[217.08,36.5541]],[[217.21,8.99465219],[217.25,1.98],[217.26,20.0],[217.29,6.3824],[217.3,1.5046]]]
["bitfinex","SOLUSD",1736036008775,[[217.16,1.526],[217.11,20.0],[217.09,0.69064042],[217.08,36.5541],[217.03,12.63444294]],[[217.2,8.99465219],[217.25,37.95860876],[217.26,20.0],[217.29,6.3824],[217.3,6.50459558]]]
["bitfinex","SOLUSD",1736036008973,[[217.16,1.526],[217.12,8.99465219],[217.11,20.0],[217.09,0.69064042],[217.08,36.5541]],[[217.19,8.99465219],[217.25,37.95860876],[217.26,20.0],[217.29,6.3824],[217.3,6.50459558]]]
["bitfinex","SOLUSD",1736036009283,[[217.16,1.526],[217.11,20.0],[217.1,8.99465219],[217.08,6.5541],[217.06,1.98]],[[217.17,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,20.0],[217.28,5.0]]]
["bitfinex","SOLUSD",1736036009488,[[217.16,1.526],[217.11,28.99465219],[217.08,6.5541],[217.06,2.67073963],[216.95,23.13992276]],[[217.18,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,20.0],[217.28,5.0]]]
["bitfinex","SOLUSD",1736036009646,[[217.16,1.526],[217.11,20.0],[217.08,6.5541],[217.06,2.67073963],[217.03,10.65444294]],[[217.24,23.776884],[217.25,37.95860876],[217.26,20.0]]]
["bitfinex","SOLUSD",1736036009647,[[217.16,1.526],[217.11,20.0],[217.08,6.5541],[217.06,2.67073963],[217.03,10.65444294]],[[217.17,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,36.5071],[217.29,6.3824]]]
["bitfinex","SOLUSD",1736036009852,[[217.16,1.526],[217.11,20.0],[217.09,8.99465219],[217.08,6.5541],[217.06,1.98]],[[217.17,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,36.5071],[217.29,6.3824]]]
["bitfinex","SOLUSD",1736036011259,[[217.16,1.526],[217.1,8.99465219],[217.08,6.5541],[217.06,1.98],[184.78,5.0]],[[217.17,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,36.5071],[217.29,6.3824]]]
["bitfinex","SOLUSD",1736036011875,[[217.16,1.526],[217.1,8.99465219],[217.08,6.5541],[217.06,1.98],[216.97,7.25388031]],[[217.17,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,36.5071],[217.29,6.3824]]]
["bitfinex","SOLUSD",1736036014395,[[217.16,1.526],[217.1,8.99465219],[217.08,6.5541],[217.06,1.98],[216.97,7.25388031]],[[217.17,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,36.5071],[217.28,4.99999558]]]
["bitfinex","SOLUSD",1736036015878,[[217.16,1.526],[217.1,8.99465219],[217.08,6.5541],[217.06,1.98],[216.97,7.25388031]],[[217.21,20.0],[217.24,23.776884],[217.25,37.95860876],[217.26,31.5071],[217.28,9.99999558]]]
["bitfinex","SOLUSD",1736036016083,[[217.16,1.526],[217.11,8.99465219],[217.08,6.5541],[217.06,2.67081938],[217.03,46.6330517]],[[217.19,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,11.5071],[217.28,5.0]]]
["bitfinex","SOLUSD",1736036016251,[[217.16,1.526],[217.11,8.99465219],[217.08,6.5541],[217.06,2.67081938],[217.03,51.6330517]],[[217.19,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,11.5071],[217.28,5.0]]]
["bitfinex","SOLUSD",1736036016450,[[217.16,1.526],[217.11,8.99465219],[217.08,6.5541],[217.06,2.67081938],[217.03,46.6330517]],[[217.19,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,11.5071],[217.28,5.0]]]
["bitfinex","SOLUSD",1736036017382,[[217.16,1.526],[217.11,8.99465219],[217.08,6.5541],[217.06,2.67081938],[217.03,51.6330517]],[[217.19,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,11.5071],[217.28,5.0]]]
["bitfinex","SOLUSD",1736036017980,[[217.16,1.526],[217.12,8.99465219],[217.08,6.5541],[217.06,2.67081938],[217.03,51.6330517]],[[217.19,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,11.5071],[217.28,5.0]]]
["bitfinex","SOLUSD",1736036018351,[[217.16,1.526],[217.12,8.99465219],[217.08,6.5541],[217.06,2.67081938],[217.03,51.6330517]],[[217.19,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,11.5071],[217.3,11.50459558]]]
["bitfinex","SOLUSD",1736036018668,[[217.16,1.526],[217.12,8.99465219],[217.08,6.5541],[217.06,2.67081938],[217.05,35.0]],[[217.19,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,11.5071],[217.3,6.5046]]]
["bitfinex","SOLUSD",1736036018976,[[217.16,1.526],[217.12,8.99465219],[217.08,6.5541],[217.06,2.67081938],[217.05,35.0]],[[217.2,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,11.5071],[217.3,6.5046]]]
["bitfinex","SOLUSD",1736036020453,[[217.16,1.526],[217.12,8.99465219],[217.08,6.5541],[217.06,2.67081938],[217.05,35.0]],[[217.2,8.99465219],[217.24,23.776884],[217.25,37.95860876],[217.26,11.5071],[217.3,11.50459558]]]
["bitfinex","SOLUSD",1736036020648,[[217.16,1.526],[217.13,8.99465219],[217.08,6.5541],[217.06,2.67081938],[217.05,35.0]],[[217.25,1.98],[217.3,18.0098],[217.32,6.81643779],[217.36,64.92226703],[217.43,101.27734582]]]
["bitfinex","SOLUSD",1736036020853,[[217.16,1.526],[217.14,8.99465219],[217.09,30.69073212],[217.08,6.5541],[217.06,1.98]],[[217.21,8.99465219],[217.25,2.02],[217.26,20.0],[217.3,13.0098],[217.32,11.81643779]]]
["bitfinex","SOLUSD",1736036021070,[[217.16,1.526],[217.15,8.99465219],[217.09,30.69073212],[217.08,6.5541],[217.07,5.0]],[[217.22,8.99465219],[217.25,2.02],[217.26,20.0],[217.3,13.0098],[217.32,11.81643779]]]
["bitfinex","SOLUSD",1736036021379,[[217.16,1.526],[217.15,8.99465219],[217.09,30.69073212],[217.08,6.5541],[217.07,5.0]],[[217.22,8.99465219],[217.25,2.02],[217.26,20.0],[217.3,13.0098],[217.32,6.81644221]]]
["bitfinex","SOLUSD",1736036021990,[[217.16,1.526],[217.15,8.99465219],[217.09,30.69073212],[217.08,6.5541],[217.07,5.0]],[[217.22,8.99465219],[217.25,2.02],[217.26,20.0],[217.3,13.0098],[217.32,11.81643779]]]
["bitfinex","SOLUSD",1736036023459,[[217.16,1.526],[217.15,8.99465219],[217.09,30.69073212],[217.08,6.5541],[217.07,5.0]],[[217.22,8.99465219],[217.26,20.0],[217.3,13.0098],[217.32,11.81643779],[235.5,1.0]]]
["bitfinex","SOLUSD",1736036023651,[[217.16,1.526],[217.15,8.99465219],[217.09,30.69073212],[217.08,6.5541],[217.07,5.0]],[[217.22,8.99465219],[217.26,22.02],[217.3,13.0098],[217.32,11.81643779],[235.5,1.0]]]
["bitfinex","SOLUSD",1736036024184,[[217.16,16.63535219],[217.09,30.69073212],[217.07,10.0],[216.98,38.47959601],[184.78,5.0]],[[217.23,8.99465219],[217.26,2.02],[217.27,20.0],[217.3,11.5052],[217.32,5.0]]]
["bitfinex","SOLUSD",1736036024360,[[217.17,8.99465219],[217.16,7.6407],[217.12,30.0],[217.09,30.69073212],[217.07,10.0]],[[217.26,2.02],[217.27,20.0],[217.3,11.5052],[217.32,5.0]]]
["bitfinex","SOLUSD",1736036024361,[[217.17,8.99465219],[217.16,7.6407],[217.12,30.0],[217.09,0.69073212],[217.07,10.0]],[[217.24,8.99465219],[217.26,2.02],[217.27,20.0],[217.3,11.5052],[217.32,5.0]]]
["bitfinex","SOLUSD",1736036024685,[[217.18,8.99465219],[217.16,7.6407],[217.13,0.69059784],[217.12,30.0],[217.07,134.0]],[[217.25,8.99465219],[217.27,20.0],[217.28,2.02],[217.34,22.95139558],[217.35,96.72921456]]]
["bitfinex","SOLUSD",1736036025758,[[217.18,8.99465219],[217.16,7.6407],[217.13,0.69059784],[217.12,30.0],[217.07,134.0]],[[217.25,8.99465219],[217.27,20.0],[217.28,2.02],[217.34,22.95139558],[217.35,89.4933]]]
["bitfinex","SOLUSD",1736036026062,[[217.16,7.6407],[217.13,0.69059784],[217.12,30.0],[217.07,134.0]],[[217.27,20.0],[217.28,2.02],[217.34,22.95139558],[217.35,89.4933]]]
["bitfinex","SOLUSD",1736036026063,[[217.19,8.99465219],[217.16,7.6407],[217.14,35.97860876],[217.13,0.69059784],[217.12,30.0]],[[217.26,8.99465219],[217.29,2.02],[217.31,20.0],[217.34,17.9514],[217.35,3.42858415]]]
["bitfinex","SOLUSD",1736036026254,[[217.19,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,30.0]],[[217.26,8.99465219],[217.29,2.02],[217.31,20.0],[217.34,17.9514],[217.35,3.42858415]]]
["bitfinex","SOLUSD",1736036026451,[[217.19,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,30.0]],[[217.26,8.99465219],[217.29,2.02],[217.31,20.0],[217.34,17.9514],[217.35,1.5933]]]
["bitfinex","SOLUSD",1736036027082,[[217.2,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,30.0]],[[217.26,8.99465219],[217.29,2.02],[217.31,20.0],[217.34,17.9514],[217.35,1.5933]]]
["bitfinex","SOLUSD",1736036028164,[[217.2,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,30.0]],[[217.29,2.02],[217.31,20.0],[217.34,17.9514],[217.35,1.5933],[217.52,23.00178356]]]
["bitfinex","SOLUSD",1736036028577,[[217.2,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,35.0]],[[217.26,8.99465219],[217.29,2.02],[217.31,20.0],[217.34,17.9514],[217.35,1.5933]]]
["bitfinex","SOLUSD",1736036028779,[[217.2,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,35.0]],[[217.29,2.02],[217.31,20.0],[217.34,17.9514],[217.35,1.5933],[217.5,42.9892]]]
["bitfinex","SOLUSD",1736036029092,[[217.2,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,35.0]],[[217.26,8.99465219],[217.29,2.02],[217.31,20.0],[217.34,17.9514],[217.35,1.5933]]]
["bitfinex","SOLUSD",1736036030494,[[217.2,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,36.83290928]],[[217.26,8.99465219],[217.29,2.02],[217.31,20.0],[217.34,17.9514],[217.35,1.5933]]]
["bitfinex","SOLUSD",1736036030789,[[217.2,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,36.83290928]],[[217.26,8.99465219],[217.31,20.0],[217.34,17.9514],[217.35,1.5933],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736036030954,[[217.2,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,36.83290928]],[[217.26,8.99465219],[217.31,22.02],[217.34,17.9514],[217.35,1.5933],[217.4,14.47182913]]]
["bitfinex","SOLUSD",1736036031287,[[217.19,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,36.83290928]],[[217.26,8.99465219],[217.31,22.02],[217.34,17.9514],[217.35,1.5933],[217.4,14.47182913]]]
["bitfinex","SOLUSD",1736036031692,[[217.19,8.99465219],[217.16,7.6407],[217.15,0.69050209],[217.14,37.99860876],[217.12,36.83290928]],[[217.26,8.99465219],[217.31,22.02],[217.34,17.9514],[217.35,1.5933],[217.41,14.47182913]]]
["bitfinex","SOLUSD",1736036031890,[[217.19,8.99465219],[217.16,7.6407],[217.15,30.69050209],[217.14,37.99860876],[217.12,6.83290928]],[[217.27,8.99465219],[217.31,22.02],[217.34,17.9514],[217.35,1.5933],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036032177,[[217.2,1.6172],[217.19,8.99465219],[217.16,6.1147],[217.15,30.69050209],[217.14,37.99860876]],[[217.27,8.99465219],[217.31,22.02],[217.34,17.9514],[217.35,1.5933],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036032384,[[217.21,8.99465219],[217.2,1.6172],[217.17,0.69045925],[217.16,6.1147],[217.15,30.0]],[[217.28,8.99465219],[217.32,2.02],[217.33,20.0],[217.35,1.5933],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036032591,[[217.22,8.99465219],[217.2,1.6172],[217.17,0.69045925],[217.16,6.1147],[217.15,30.0]],[[217.29,8.99465219],[217.32,2.02],[217.33,20.0],[217.36,35.97860876],[217.39,23.68411014]]]
["bitfinex","SOLUSD",1736036032762,[[217.22,8.99465219],[217.2,1.6172],[217.17,0.69045925],[217.16,6.1147],[217.15,30.0]],[[217.29,8.99465219],[217.33,20.0],[217.36,35.97860876],[217.38,13.36928811],[217.39,23.68411014]]]
["bitfinex","SOLUSD",1736036032964,[[217.22,8.99465219],[217.2,1.6172],[217.17,0.69045925],[217.16,6.1147],[217.15,30.0]],[[217.29,8.99465219],[217.33,22.02],[217.36,35.97860876],[217.38,13.36928811],[217.39,23.68411014]]]
["bitfinex","SOLUSD",1736036033274,[[217.22,15.10935219],[217.2,1.6172],[217.18,30.0],[217.17,0.69045925],[217.14,47.99860876]],[[217.3,8.99465219],[217.33,20.0],[217.34,2.02],[217.36,35.97860876],[217.38,13.36928811]]]
["bitfinex","SOLUSD",1736036033465,[[217.22,15.10935219],[217.2,1.6172],[217.19,0.69037812],[217.18,30.0],[217.14,47.99860876]],[[217.3,8.99465219],[217.33,20.0],[217.34,2.02],[217.36,35.97860876],[217.38,11.501]]]
["bitfinex","SOLUSD",1736036035688,[[217.22,15.10935219],[217.2,1.6172],[217.19,0.69037812],[217.18,30.0],[217.14,47.99860876]],[[217.34,2.02],[217.35,20.0],[217.38,11.501],[217.54,414.8],[217.57,23.01611472]]]
["bitfinex","SOLUSD",1736036035987,[[217.22,15.10935219],[217.2,1.6172],[217.19,0.69037812],[217.18,30.0],[217.14,47.99860876]],[[217.3,8.99465219],[217.35,22.02],[217.36,35.97860876],[217.38,11.501],[217.43,12.16600395]]]
["bitfinex","SOLUSD",1736036036483,[[217.23,8.99465219],[217.22,6.1147],[217.2,1.6172],[217.19,0.69037812],[217.18,30.0]],[[217.3,8.99465219],[217.35,22.02],[217.36,35.97860876],[217.38,11.501],[217.43,12.16600395]]]
["bitfinex","SOLUSD",1736036039467,[[217.23,8.99465219],[217.22,6.1147],[217.2,1.6172],[217.19,0.69037812],[217.18,30.0]],[[217.3,8.99465219],[217.35,22.02],[217.36,35.97860876],[217.38,11.501],[217.43,4.93008939]]]
["bitfinex","SOLUSD",1736036040292,[[217.23,8.99465219],[217.22,6.1147],[217.2,1.6172],[217.19,0.69037812],[217.18,30.0]],[[217.35,22.02],[217.36,35.97860876],[217.38,11.501],[217.43,4.93008939],[217.54,414.8]]]
["bitfinex","SOLUSD",1736036040594,[[217.25,8.99465219],[217.23,1.6638],[217.22,6.1147],[217.19,0.69037812],[217.18,30.0]],[[217.35,20.0],[217.36,2.02],[217.38,11.501],[217.4,1.5933],[217.42,87.9]]]
["bitfinex","SOLUSD",1736036040805,[[217.25,8.99465219],[217.23,1.6638],[217.22,6.1147],[217.19,0.69037812],[217.18,30.0]],[[217.32,8.99465219],[217.35,20.0],[217.36,2.02],[217.38,11.501],[217.4,1.5933]]]
["bitfinex","SOLUSD",1736036040980,[[217.26,8.99465219],[217.23,1.6638],[217.22,6.1147],[217.19,0.69037812],[217.18,30.0]],[[217.33,8.99465219],[217.35,20.0],[217.36,2.02],[217.38,11.501],[217.4,1.5933]]]
["bitfinex","SOLUSD",1736036041180,[[217.25,8.99465219],[217.23,1.6638],[217.22,6.1147],[217.19,0.69037812],[217.18,30.0]],[[217.32,8.99465219],[217.35,20.0],[217.36,2.02],[217.38,11.501],[217.4,1.5933]]]
["bitfinex","SOLUSD",1736036041405,[[217.25,8.99465219],[217.23,1.6638],[217.22,6.1147],[217.19,0.69037812],[217.18,30.0]],[[217.32,8.99465219],[217.35,20.0],[217.38,11.501],[217.4,1.5933],[217.41,4.99999558]]]
["bitfinex","SOLUSD",1736036041599,[[217.25,8.99465219],[217.23,1.6638],[217.22,6.1147],[217.19,0.69037812],[217.18,30.0]],[[217.32,8.99465219],[217.35,20.0],[217.36,2.02],[217.38,11.501],[217.4,1.5933]]]
["bitfinex","SOLUSD",1736036043105,[[217.28,8.99465219],[217.26,1.5098],[217.25,30.69033059],[217.22,6.1147],[217.21,7.02]],[[217.41,11.499],[217.44,6.5955],[217.45,7.23591456],[217.46,24.47182471],[217.47,1.6087]]]
["bitfinex","SOLUSD",1736036043296,[[217.31,10.50445219],[217.3,6.4285],[217.28,30.69018119],[217.25,35.97860876],[217.22,5.0]],[[217.38,8.99465219],[217.45,7.23591456],[217.46,14.47182913],[217.47,39.4192223],[217.49,82.27105069]]]
["bitfinex","SOLUSD",1736036043488,[[217.31,10.50445219],[217.3,6.4285],[217.25,65.97860876],[217.23,0.69008545],[217.2,5.0]],[[217.38,8.99465219],[217.45,7.23591456],[217.46,14.47182913],[217.47,39.4192223],[217.49,82.27105069]]]
["bitfinex","SOLUSD",1736036043489,[[217.31,10.50445219],[217.3,6.4285],[217.25,65.97860876],[217.23,0.69008545],[217.2,5.0]],[[217.38,8.99465219],[217.45,9.25591456],[217.46,14.47182913],[217.47,49.41921788],[217.49,77.27105069]]]
["bitfinex","SOLUSD",1736036043691,[[217.31,1.5098],[217.3,15.42315219],[217.25,65.97860876],[217.23,0.69008545],[217.2,5.0]],[[217.37,8.99465219],[217.45,9.25591456],[217.46,14.47182913],[217.47,49.41921788],[217.49,77.27105069]]]
["bitfinex","SOLUSD",1736036044017,[[217.31,1.5098],[217.3,15.42315219],[217.25,65.97860876],[217.23,0.69008545],[217.22,5.0]],[[217.37,8.99465219],[217.45,9.25591456],[217.46,14.47182913],[217.47,49.41921788],[217.49,77.27105069]]]
["bitfinex","SOLUSD",1736036044318,[[217.31,1.5098],[217.3,15.42315219],[217.25,65.97860876],[217.23,0.69008545],[217.2,5.0]],[[217.37,8.99465219],[217.45,9.25591456],[217.46,14.47182913],[217.47,49.41921788],[217.49,77.27105069]]]
["bitfinex","SOLUSD",1736036044603,[[217.31,1.5098],[217.3,15.42315219],[217.25,65.97860876],[217.23,0.69008545],[217.2,5.0]],[[217.37,8.99465219],[217.45,2.02],[217.46,11.4967],[217.47,49.41921788],[217.48,82.9]]]
["bitfinex","SOLUSD",1736036044795,[[217.31,1.5098],[217.3,15.42315219],[217.25,65.97860876],[217.23,0.69008545],[217.22,5.0]],[[217.37,8.99465219],[217.45,2.02],[217.46,11.4967],[217.47,49.41921788],[217.48,82.9]]]
["bitfinex","SOLUSD",1736036045203,[[217.31,1.5098],[217.3,15.42315219],[217.25,65.97860876],[217.23,0.69008545],[217.22,5.0]],[[217.37,8.99465219],[217.45,2.02],[217.46,11.4967],[217.47,47.58730434],[217.48,82.9]]]
["bitfinex","SOLUSD",1736036045403,[[217.31,10.50445219],[217.3,6.4285],[217.26,0.69015853],[217.25,65.97860876],[217.22,5.0]],[[217.38,8.99465219],[217.44,23.776884],[217.45,2.02],[217.46,11.4967],[217.47,42.58730876]]]
["bitfinex","SOLUSD",1736036045780,[[217.31,10.50445219],[217.3,6.4285],[217.26,0.69015853],[217.25,65.97860876],[217.22,5.0]],[[217.38,8.99465219],[217.44,23.776884],[217.45,2.02],[217.46,11.4967],[217.47,47.58730434]]]
["bitfinex","SOLUSD",1736036045983,[[217.31,10.50445219],[217.3,6.4285],[217.26,0.69015853],[217.25,65.97860876],[217.22,6.87407773]],[[217.38,8.99465219],[217.44,23.776884],[217.45,2.02],[217.46,11.4967],[217.47,47.58730434]]]
["bitfinex","SOLUSD",1736036046317,[[217.31,10.50445219],[217.3,6.4285],[217.26,0.69015853],[217.25,65.97860876],[217.22,6.87407773]],[[217.38,8.99465219],[217.44,23.776884],[217.45,2.02],[217.46,11.4967],[217.47,42.58730876]]]
["bitfinex","SOLUSD",1736036046978,[[217.31,1.5098],[217.3,15.42315219],[217.26,0.69015853],[217.25,65.97860876],[217.22,6.87407773]],[[217.37,8.99465219],[217.44,23.776884],[217.45,2.02],[217.46,11.4967],[217.47,42.58730876]]]
["bitfinex","SOLUSD",1736036047177,[[217.31,1.5098],[217.3,15.42315219],[217.26,0.69015853],[217.25,65.97860876],[217.22,6.87407773]],[[217.37,8.99465219],[217.44,23.776884],[217.45,2.02],[217.46,11.4967],[217.47,47.58730434]]]
["bitfinex","SOLUSD",1736036048310,[[217.31,1.5098],[217.3,15.42315219],[217.26,0.69015853],[217.25,65.97860876],[217.22,6.87407773]],[[217.37,8.99465219],[217.44,23.776884],[217.46,11.4967],[217.47,47.58730434],[217.63,106.80915356]]]
["bitfinex","SOLUSD",1736036048496,[[217.31,1.5098],[217.3,15.42315219],[217.26,0.69015853],[217.25,65.97860876],[217.22,6.87407773]],[[217.37,8.99465219],[217.43,2.02],[217.44,23.776884],[217.46,11.4967],[217.47,47.58730434]]]
["bitfinex","SOLUSD",1736036050712,[[217.31,1.5098],[217.3,15.42315219],[217.26,0.69015853],[217.25,65.97860876],[217.22,6.87407773]],[[217.37,8.99465219],[217.43,2.02],[217.44,23.776884],[217.46,11.4967],[217.47,37.58730876]]]
["bitfinex","SOLUSD",1736036050878,[[217.31,10.50445219],[217.3,6.4285],[217.26,0.69015853],[217.25,65.97860876],[217.22,130.87407773]],[[217.41,20.0],[217.43,2.02],[217.44,23.776884],[217.46,11.4967],[217.47,37.58730876]]]
["bitfinex","SOLUSD",1736036051079,[[217.31,10.50445219],[217.3,6.4285],[217.28,2.02],[217.26,0.69015853],[217.25,65.97860876]],[[217.37,8.99465219],[217.41,20.0],[217.43,2.02],[217.44,23.776884],[217.46,11.4967]]]
["bitfinex","SOLUSD",1736036051784,[[217.31,1.5098],[217.3,15.42315219],[217.28,2.02],[217.26,0.69015853],[217.25,30.0]],[[217.37,8.99465219],[217.41,20.0],[217.43,2.02],[217.44,23.776884],[217.46,11.4967]]]
["bitfinex","SOLUSD",1736036051986,[[217.31,1.5098],[217.3,15.42315219],[217.28,2.02],[217.26,0.69015853],[217.25,30.0]],[[217.37,8.99465219],[217.41,20.0],[217.44,23.776884],[217.46,11.4967],[217.48,1.87907478]]]
["bitfinex","SOLUSD",1736036052307,[[217.31,10.50445219],[217.3,6.4285],[217.28,2.02],[217.26,0.69015853],[217.25,65.97860876]],[[217.41,20.0],[217.44,23.776884],[217.46,11.4967],[217.47,37.58730876],[217.48,1.87907478]]]
["bitfinex","SOLUSD",1736036052482,[[217.31,10.50445219],[217.3,6.4285],[217.28,2.02],[217.26,0.69015853],[217.25,65.97860876]],[[217.38,8.99465219],[217.41,20.0],[217.44,23.776884],[217.46,13.5167],[217.47,37.58730876]]]
["bitfinex","SOLUSD",1736036052684,[[217.31,1.5098],[217.3,15.42315219],[217.28,2.02],[217.26,0.69015853],[217.25,30.0]],[[217.37,8.99465219],[217.41,20.0],[217.44,23.776884],[217.46,13.5167],[217.47,37.58730876]]]
["bitfinex","SOLUSD",1736036053410,[[217.31,1.5098],[217.3,15.42315219],[217.28,2.02],[217.26,0.69015853],[217.25,30.0]],[[217.37,8.99465219],[217.41,20.0],[217.44,23.776884],[217.46,13.5167],[217.47,42.58730434]]]
["bitfinex","SOLUSD",1736036053982,[[217.31,1.5098],[217.3,6.4285],[217.29,8.99465219],[217.28,2.02],[217.26,0.69015853]],[[217.36,8.99465219],[217.41,20.0],[217.44,23.776884],[217.46,13.5167],[217.47,42.58730434]]]
["bitfinex","SOLUSD",1736036054503,[[217.31,1.5098],[217.3,6.4285],[217.27,8.99465219],[217.22,124.0],[217.2,5.0]],[[217.34,8.99465219],[217.41,20.0],[217.44,23.776884],[217.46,13.5167],[217.47,42.58730434]]]
["bitfinex","SOLUSD",1736036054504,[[217.31,1.5098],[217.3,6.4285],[217.27,8.99465219],[217.22,124.0],[217.2,5.0]],[[217.34,8.99465219],[217.41,20.0],[217.43,11.4979],[217.44,23.776884],[217.46,7.02]]]
["bitfinex","SOLUSD",1736036054705,[[217.31,1.5098],[217.28,20.0],[217.25,15.30775219],[217.22,35.0],[217.18,133.88433313]],[[217.32,8.99465219],[217.41,20.0],[217.43,17.7075],[217.44,28.776884],[217.46,2.02]]]
["bitfinex","SOLUSD",1736036054892,[[217.31,1.5098],[217.25,6.3131],[217.24,8.99465219],[217.19,30.69026772],[217.18,133.88433313]],[[217.32,8.99465219],[217.39,2.02],[217.4,11.4995],[217.41,20.0],[217.43,6.2096]]]
["bitfinex","SOLUSD",1736036055090,[[217.31,1.5098],[217.25,6.3131],[217.24,8.99465219],[217.22,2.02],[217.19,30.69026772]],[[217.32,8.99465219],[217.39,2.02],[217.4,11.4995],[217.41,20.0],[217.43,6.2096]]]
["bitfinex","SOLUSD",1736036055709,[[217.26,1.6437],[217.25,6.3131],[217.19,30.69026772]],[[217.32,8.99465219],[217.39,2.02],[217.4,11.4995],[217.41,20.0],[217.43,6.2096]]]
["bitfinex","SOLUSD",1736036055710,[[217.26,1.6437],[217.25,6.3131],[217.19,30.69026772],[217.18,4.88433313],[217.16,131.73060472]],[[217.32,8.99465219],[217.36,35.97860876],[217.39,2.02],[217.4,11.4995],[217.41,20.0]]]
["bitfinex","SOLUSD",1736036055888,[[217.26,1.6437],[217.19,30.69026772],[217.16,131.73060472]],[[217.32,8.99465219],[217.36,35.97860876],[217.39,2.02],[217.4,11.4995],[217.41,20.0]]]
["bitfinex","SOLUSD",1736036055889,[[217.26,1.6437],[217.2,15.36165219],[217.19,32.02],[217.16,5.85662352],[217.14,164.97860876]],[[217.27,8.99465219],[217.35,23.776884],[217.36,35.97860876],[217.38,1.654],[217.39,2.02]]]
["bitfinex","SOLUSD",1736036056101,[[217.26,1.6437],[217.2,15.36165219],[217.19,32.02],[217.16,5.85662352],[217.15,5.69040169]],[[217.27,8.99465219],[217.35,23.776884],[217.36,35.97860876],[217.38,1.654],[217.39,2.02]]]
["bitfinex","SOLUSD",1736036056590,[[217.26,1.6437],[217.21,8.99465219],[217.2,6.367],[217.19,32.02],[217.16,5.85662352]],[[217.27,8.99465219],[217.35,23.776884],[217.36,35.97860876],[217.37,11.5011],[217.38,1.654]]]
["bitfinex","SOLUSD",1736036057002,[[217.26,1.6437],[217.21,8.99465219],[217.2,6.367],[217.19,32.02],[217.16,5.85662352]],[[217.28,8.99465219],[217.35,23.776884],[217.36,35.97860876],[217.37,11.5011],[217.38,1.654]]]
["bitfinex","SOLUSD",1736036057505,[[217.26,1.6437],[217.21,8.99465219],[217.2,6.367],[217.19,32.02],[216.6,47.42839168]],[[217.28,8.99465219],[217.35,23.776884],[217.36,35.97860876],[217.37,11.5011],[217.38,1.654]]]
["bitfinex","SOLUSD",1736036058285,[[217.26,1.6437],[217.21,8.99465219],[217.2,6.367],[217.19,32.02],[216.95,19.14736429]],[[217.28,8.99465219],[217.35,23.776884],[217.36,35.97860876],[217.37,11.5011],[217.38,1.654]]]
["bitfinex","SOLUSD",1736036058486,[[217.26,1.6437],[217.21,8.99465219],[217.2,6.367],[217.19,32.02],[217.15,7.56351618]],[[217.28,8.99465219],[217.35,23.776884],[217.36,35.97860876],[217.37,11.5011],[217.38,1.654]]]
["bitfinex","SOLUSD",1736036059215,[[217.26,1.6437],[217.22,8.99465219],[217.2,6.367],[217.19,32.02],[217.15,7.56351618]],[[217.29,8.99465219],[217.35,23.776884],[217.36,35.97860876],[217.37,11.5011],[217.38,1.654]]]
["bitfinex","SOLUSD",1736036060318,[[217.26,1.6437],[217.22,8.99465219],[217.2,6.367],[217.19,32.02],[217.15,7.56351618]],[[217.35,23.776884],[217.36,35.97860876],[217.37,11.5011],[217.38,1.654],[217.54,23.73044189]]]
["bitfinex","SOLUSD",1736036060489,[[217.26,1.6437],[217.22,8.99465219],[217.2,6.367],[217.19,32.02],[217.15,7.56351618]],[[217.29,8.99465219],[217.35,23.776884],[217.36,35.97860876],[217.37,11.5011],[217.38,1.654]]]
["bitfinex","SOLUSD",1736036065411,[[217.26,1.6437],[217.2,6.367],[217.19,32.02],[217.15,7.56351618],[217.04,14.49978636]],[[217.36,35.97860876],[217.37,11.5011]]]
["bitfinex","SOLUSD",1736036065412,[[217.26,1.6437],[217.2,6.367],[217.19,32.02],[217.15,7.56351618],[217.04,14.49978636]],[[217.36,23.776884],[217.37,11.5011],[217.44,103.97591456],[217.45,22.9948],[217.48,33.54517318]]]
["bitfinex","SOLUSD",1736036065631,[[217.26,1.6437],[217.23,8.99465219],[217.2,6.367],[217.19,32.02],[217.15,7.56351618]],[[217.3,8.99465219],[217.33,20.0],[217.36,61.77549276],[217.37,11.5011],[217.44,105.60221456]]]
["bitfinex","SOLUSD",1736036066002,[[217.26,1.6437],[217.22,8.99465219],[217.2,6.367],[217.19,32.02],[217.15,2.56351618]],[[217.33,20.0],[217.36,61.77549276],[217.37,11.5011],[217.44,105.60221456]]]
["bitfinex","SOLUSD",1736036066003,[[217.26,1.6437],[217.22,8.99465219],[217.2,6.367],[217.19,32.02],[217.15,2.56351618]],[[217.29,8.99465219],[217.33,20.0],[217.36,61.77549276],[217.37,11.5011],[217.44,105.60221456]]]
["bitfinex","SOLUSD",1736036066229,[[217.26,1.6437],[217.22,8.99465219],[217.2,6.367],[217.19,32.02],[217.15,7.56351618]],[[217.29,8.99465219],[217.33,20.0],[217.36,61.77549276],[217.37,11.5011],[217.44,105.60221456]]]
["bitfinex","SOLUSD",1736036067522,[[217.26,1.6437],[217.22,8.99465219],[217.2,6.367],[217.19,32.02],[217.15,2.56351618]],[[217.29,8.99465219],[217.33,20.0],[217.36,61.77549276],[217.37,11.5011],[217.44,105.60221456]]]
["bitfinex","SOLUSD",1736036067699,[[217.26,1.6437],[217.22,8.99465219],[217.2,6.367],[217.19,32.02],[217.15,7.56351618]],[[217.29,8.99465219],[217.33,20.0],[217.36,61.77549276],[217.37,11.5011],[217.44,105.60221456]]]
["bitfinex","SOLUSD",1736036068325,[[217.26,1.6437],[217.22,8.99465219],[217.2,6.367],[217.19,32.02],[217.15,7.56351618]],[[217.29,8.99465219],[217.33,20.0],[217.36,61.77549276],[217.37,11.5011],[217.43,13.44551456]]]
["bitfinex","SOLUSD",1736036068923,[[217.22,1.616],[217.2,6.367],[217.15,30.69040169],[217.14,35.97860876],[217.13,5.0]],[[217.27,8.99465219],[217.33,20.0],[217.36,61.77549276],[217.37,13.1274],[217.38,5.0]]]
["bitfinex","SOLUSD",1736036069223,[[217.22,1.616],[217.2,6.367],[217.17,8.99465219],[217.12,30.0],[217.09,10.0]],[[217.24,8.99465219],[217.32,23.776884],[217.33,20.0],[217.35,5.0],[217.36,44.34680876]]]
["bitfinex","SOLUSD",1736036069524,[[217.22,1.616],[217.2,6.367],[217.17,8.99465219],[217.13,2.02],[217.12,30.0]],[[217.24,8.99465219],[217.29,2.02],[217.32,23.776884],[217.33,20.0],[217.35,9.99999558]]]
["bitfinex","SOLUSD",1736036070123,[[217.22,1.616],[217.2,6.367],[217.17,8.99465219],[217.13,2.71057169],[217.12,30.0]],[[217.24,8.99465219],[217.29,2.02],[217.32,23.776884],[217.33,20.0],[217.35,9.99999558]]]
["bitfinex","SOLUSD",1736036070630,[[217.22,1.616],[217.2,6.367],[217.17,8.99465219],[217.13,2.71057169],[217.12,30.0]],[[217.24,8.99465219],[217.29,2.02],[217.32,35.280584],[217.33,20.0],[217.35,9.99999558]]]
["bitfinex","SOLUSD",1736036075118,[[217.15,21.616],[217.13,0.69057169],[217.12,36.2239],[217.02,25.2008078],[216.98,4.61]],[[217.24,8.99465219],[217.29,2.02],[217.32,35.280584],[217.33,20.0],[217.35,9.99999558]]]
["bitfinex","SOLUSD",1736036075434,[[217.15,21.616],[217.12,6.2239],[217.11,2.02],[217.09,30.0],[217.08,5.57491501]],[[217.22,8.99465219],[217.29,2.02],[217.32,11.5037],[217.33,5.0],[217.35,41.84509558]]]
["bitfinex","SOLUSD",1736036075636,[[217.15,30.61065219],[217.12,6.2239],[217.11,2.02],[217.09,30.0],[217.08,5.57491501]],[[217.22,8.99465219],[217.29,2.02],[217.32,11.5037],[217.33,5.0],[217.35,41.84509558]]]
["bitfinex","SOLUSD",1736036076147,[[217.15,30.61065219],[217.12,6.2239],[217.11,2.02],[217.09,30.0],[217.08,5.57491501]],[[217.22,8.99465219],[217.29,2.02],[217.32,11.5037],[217.33,5.0],[217.35,49.08101014]]]
["bitfinex","SOLUSD",1736036076527,[[217.15,30.61065219],[217.12,6.2239],[217.11,2.02],[217.09,30.0],[217.08,5.57491501]],[[217.22,8.99465219],[217.29,2.02],[217.32,11.5037],[217.33,5.0],[217.35,44.08101456]]]
["bitfinex","SOLUSD",1736036076737,[[217.15,30.61065219],[217.12,6.2239],[217.11,2.02],[217.09,30.0],[217.08,5.57491501]],[[217.22,8.99465219],[217.29,2.02],[217.32,11.5037],[217.33,5.0],[217.35,49.08101014]]]
["bitfinex","SOLUSD",1736036077035,[[217.15,30.61065219],[217.12,6.2239],[217.11,2.02],[217.09,30.0],[217.08,7.38531385]],[[217.22,8.99465219],[217.29,2.02],[217.32,11.5037],[217.33,5.0],[217.35,49.08101014]]]
["bitfinex","SOLUSD",1736036077403,[[217.15,10.61065219],[217.12,6.2239],[217.11,2.02],[217.09,30.0],[217.08,7.38531385]],[[217.22,8.99465219],[217.29,2.02],[217.32,11.5037],[217.33,9.99999558],[217.35,44.08101456]]]
["bitfinex","SOLUSD",1736036077729,[[217.15,10.61065219],[217.12,6.2239],[217.11,2.02],[217.1,0.69063359],[217.09,30.0]],[[217.23,8.99465219],[217.28,23.776884],[217.29,2.02],[217.32,11.5037],[217.33,9.99999558]]]
["bitfinex","SOLUSD",1736036078119,[[217.15,10.61065219],[217.12,6.2239],[217.11,2.02],[217.1,0.69063359],[217.09,30.0]],[[217.23,8.99465219],[217.28,23.776884],[217.29,2.02],[217.32,11.5037],[217.33,11.87760294]]]
["bitfinex","SOLUSD",1736036078330,[[217.15,10.61065219],[217.12,6.2239],[217.11,2.02],[217.1,0.69063359],[217.09,30.0]],[[217.22,8.99465219],[217.28,23.776884],[217.29,13.5253],[217.31,5.0],[217.33,20.71760294]]]
["bitfinex","SOLUSD",1736036078644,[[217.15,1.616],[217.14,8.99465219],[217.12,6.2239],[217.11,2.02],[217.1,0.69063359]],[[217.21,8.99465219],[217.28,23.776884],[217.29,21.3205],[217.31,5.0],[217.33,20.71760294]]]
["bitfinex","SOLUSD",1736036079055,[[217.15,1.616],[217.14,8.99465219],[217.12,6.2239],[217.11,2.02],[217.1,0.69063359]],[[217.21,8.99465219],[217.28,23.776884],[217.29,21.3205],[217.31,5.0],[217.33,6.87760294]]]
["bitfinex","SOLUSD",1736036079345,[[217.15,1.616],[217.14,8.99465219],[217.12,6.2239],[217.11,2.02],[217.1,0.69063359]],[[217.21,8.99465219],[217.28,23.776884],[217.29,21.3205],[217.31,5.0],[217.33,20.71760294]]]
["bitfinex","SOLUSD",1736036080136,[[217.15,1.616],[217.13,8.99465219],[217.12,6.2239],[217.11,2.02],[217.08,4.88433313]],[[217.2,8.99465219],[217.25,35.97860876],[217.28,23.776884],[217.29,21.3205],[217.31,9.99999558]]]
["bitfinex","SOLUSD",1736036080747,[[217.15,1.616],[217.13,8.99465219],[217.12,6.2239],[217.08,6.90433313],[217.02,10.70102144]],[[217.2,8.99465219],[217.25,35.97860876],[217.28,23.776884],[217.29,21.3205],[217.31,9.99999558]]]
["bitfinex","SOLUSD",1736036081842,[[217.15,1.616],[217.13,8.99465219],[217.12,6.2239],[217.08,6.90433313],[217.05,10.0]],[[217.21,8.99465219],[217.28,23.776884],[217.29,21.3205],[217.31,9.99999558],[217.36,106.36648132]]]
["bitfinex","SOLUSD",1736036082053,[[217.15,1.616],[217.13,8.99465219],[217.12,6.2239],[217.08,6.90433313],[217.06,2.51237031]],[[217.21,8.99465219],[217.28,23.776884],[217.29,21.3205],[217.31,9.99999558],[217.36,133.35043789]]]
["bitfinex","SOLUSD",1736036084540,[[217.15,1.616],[217.13,8.99465219],[217.12,6.2239],[217.08,7.59501812],[217.06,1.82166362]],[[217.21,8.99465219],[217.28,23.776884],[217.29,21.3205],[217.31,9.99999558],[217.35,30.24101456]]]
["bitfinex","SOLUSD",1736036087127,[[217.15,10.61065219],[217.12,6.2239],[217.08,7.59501812],[217.06,1.82166362],[217.05,10.0]],[[217.22,8.99465219],[217.28,23.776884],[217.29,21.3205],[217.31,9.99999558],[217.35,30.24101456]]]
["bitfinex","SOLUSD",1736036087450,[[217.18,8.99465219],[217.15,1.616],[217.12,6.91458022],[217.08,6.90433313],[217.07,15.98301742]],[[217.28,23.776884],[217.29,7.7952],[217.32,11.5038],[217.33,1.87760736],[217.34,5.0]]]
["bitfinex","SOLUSD",1736036087629,[[217.18,8.99465219],[217.15,1.616],[217.12,6.91458022],[217.09,35.0],[217.08,6.90433313]],[[217.26,8.99465219],[217.27,2.02],[217.28,23.776884],[217.32,11.5038],[217.33,1.87760736]]]
["bitfinex","SOLUSD",1736036088137,[[217.17,8.99465219],[217.15,1.616],[217.12,6.91458022],[217.09,35.0],[217.08,6.90433313]],[[217.25,8.99465219],[217.27,2.02],[217.31,23.776884],[217.32,11.5038],[217.33,1.87760736]]]
["bitfinex","SOLUSD",1736036088523,[[217.17,8.99465219],[217.15,1.616],[217.12,6.2239],[217.1,0.6906002],[217.09,35.0]],[[217.25,8.99465219],[217.27,2.02],[217.31,23.776884],[217.32,11.5038],[217.33,1.87760736]]]
["bitfinex","SOLUSD",1736036089554,[[217.16,8.99465219],[217.15,1.616],[217.12,6.2239],[217.1,0.6906002],[217.09,35.0]],[[217.24,8.99465219],[217.27,2.02],[217.31,23.776884],[217.32,11.5038],[217.33,1.87760736]]]
["bitfinex","SOLUSD",1736036089752,[[217.16,8.99465219],[217.15,1.616],[217.12,6.2239],[217.1,0.6906002],[217.09,35.0]],[[217.23,8.99465219],[217.27,2.02],[217.28,20.0],[217.31,23.776884],[217.32,11.5038]]]
["bitfinex","SOLUSD",1736036090136,[[217.17,8.99465219],[217.15,1.616],[217.12,6.2239],[217.1,0.6906002],[217.09,35.0]],[[217.24,8.99465219],[217.28,20.0],[217.31,23.776884],[217.32,11.5038],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1736036090345,[[217.16,8.99465219],[217.15,1.616],[217.12,6.2239],[217.1,0.6906002],[217.09,35.0]],[[217.24,8.99465219],[217.28,20.0],[217.32,11.5038],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1736036090346,[[217.16,8.99465219],[217.15,1.616],[217.12,6.2239],[217.1,0.6906002],[217.09,35.0]],[[217.24,8.99465219],[217.26,2.02],[217.28,20.0],[217.32,11.5038],[217.55,444.8]]]
["bitfinex","SOLUSD",1736036091854,[[217.16,8.99465219],[217.15,1.616],[217.12,6.2239],[217.1,0.6906002],[217.09,35.0]],[[217.24,8.99465219],[217.26,2.02],[217.28,20.0],[217.32,11.5038],[217.39,7.23591456]]]
["bitfinex","SOLUSD",1736036092041,[[217.16,8.99465219],[217.15,1.616],[217.12,6.2239],[217.1,0.6906002],[217.09,35.0]],[[217.23,8.99465219],[217.26,2.02],[217.29,20.0],[217.32,11.5038],[217.39,7.23591456]]]
["bitfinex","SOLUSD",1736036093432,[[217.16,8.99465219],[217.15,1.616],[217.12,6.2239],[217.1,0.6906002],[217.09,30.0]],[[217.23,8.99465219],[217.26,2.02],[217.29,20.0],[217.32,11.5038],[217.35,124.74509558]]]
["bitfinex","SOLUSD",1736036094139,[[217.15,1.616],[217.12,6.2239],[217.09,30.0],[217.08,4.88433313],[217.05,7.02]],[[217.17,8.99465219],[217.25,59.75549276],[217.26,2.02],[217.27,11.5064],[217.29,20.0]]]
["bitfinex","SOLUSD",1736036094344,[[217.15,1.616],[217.12,6.2239],[217.1,8.99465219],[217.09,30.0],[217.08,4.88433313]],[[217.17,8.99465219],[217.25,59.75549276],[217.26,2.02],[217.27,11.5064],[217.29,20.0]]]
["bitfinex","SOLUSD",1736036095039,[[217.15,1.616],[217.12,6.2239],[217.1,8.99465219],[217.08,4.88433313],[217.06,30.0]],[[217.17,8.99465219],[217.25,59.75549276],[217.26,2.02],[217.27,11.5064],[217.28,5.0]]]
["bitfinex","SOLUSD",1736036095239,[[217.15,1.616],[217.12,6.2239],[217.09,8.99465219],[217.06,32.02],[217.03,35.97860876]],[[217.25,59.75549276],[217.26,2.02],[217.27,11.5064],[217.28,5.0]]]
["bitfinex","SOLUSD",1736036095240,[[217.15,1.616],[217.12,6.2239],[217.09,8.99465219],[217.06,32.02],[217.03,35.97860876]],[[217.16,8.99465219],[217.25,59.75549276],[217.26,2.02],[217.27,18.1569],[217.28,5.0]]]
["bitfinex","SOLUSD",1736036095454,[[217.09,1.595],[217.07,6.5432],[217.04,2.02],[217.02,8.994652],[217.0,36.87871848]],[[217.16,8.99465219],[217.25,59.75549276],[217.26,7.02],[217.27,27.08169558],[217.28,82.9]]]
["bitfinex","SOLUSD",1736036095661,[[217.09,1.595],[217.07,6.5432],[217.06,8.99465219],[217.04,2.02],[217.0,36.87871848]],[[217.13,8.99465219],[217.19,2.02],[217.24,5.0],[217.25,64.75548834],[217.26,13.84]]]
["bitfinex","SOLUSD",1736036095841,[[217.09,1.595],[217.07,6.5432],[217.05,8.99465219],[217.04,2.02],[217.0,31.87871848]],[[217.12,8.99465219],[217.18,2.02],[217.23,11.509],[217.24,5.0],[217.25,78.59548834]]]
["bitfinex","SOLUSD",1736036096047,[[217.09,1.595],[217.07,6.5432],[217.05,8.99465219],[217.04,2.02],[217.0,31.87871848]],[[217.12,8.99465219],[217.17,2.02],[217.23,11.509],[217.24,5.0],[217.25,78.59548834]]]
["bitfinex","SOLUSD",1736036096758,[[217.09,1.595],[217.07,6.5432],[217.05,8.99465219],[217.0,31.87871848],[216.82,20.0]],[[217.12,8.99465219],[217.17,2.02],[217.23,11.509],[217.24,5.0],[217.25,78.59548834]]]
["bitfinex","SOLUSD",1736036096993,[[217.09,1.595],[217.07,6.5432],[217.05,8.99465219],[217.01,2.02],[217.0,31.87871848]],[[217.12,8.99465219],[217.17,2.02],[217.23,11.509],[217.24,5.0],[217.25,78.59548834]]]
["bitfinex","SOLUSD",1736036098062,[[217.09,1.595],[217.07,6.5432],[217.0,30.0],[216.95,89.994653],[216.89,58.59786449]],[[217.12,8.99465219],[217.17,2.02],[217.23,11.509],[217.24,5.0],[217.25,78.59548834]]]
["bitfinex","SOLUSD",1736036098245,[[217.09,1.595],[217.07,6.5432],[217.01,2.02],[217.0,30.0],[216.96,5.0]],[[217.12,8.99465219],[217.17,2.02],[217.23,11.509],[217.24,5.0],[217.25,78.59548834]]]
["bitfinex","SOLUSD",1736036098449,[[217.09,1.595],[217.07,6.5432],[217.05,8.99465219],[217.01,2.02],[217.0,30.0]],[[217.12,8.99465219],[217.17,2.02],[217.23,11.509],[217.24,5.0],[217.25,78.59548834]]]
["bitfinex","SOLUSD",1736036098870,[[217.09,1.595],[217.04,8.99465219],[217.0,30.0],[216.89,58.59786449],[216.85,23.07859305]],[[217.11,8.99465219],[217.17,2.02],[217.23,11.509],[217.24,18.84],[217.25,64.75548834]]]
["bitfinex","SOLUSD",1736036099045,[[217.04,10.61665219],[217.02,6.3776],[217.0,30.0],[216.99,2.71095361],[216.98,5.0]],[[217.11,8.99465219],[217.17,2.02],[217.22,5.0],[217.23,11.509],[217.24,13.84]]]
["bitfinex","SOLUSD",1736036099367,[[217.04,10.61665219],[217.02,6.3776],[217.0,30.0],[216.99,2.71095361],[216.98,5.0]],[[217.11,8.99465219],[217.17,2.02],[217.2,6.5888],[217.22,5.0],[217.23,11.509]]]
["bitfinex","SOLUSD",1736036100168,[[217.04,1.622],[217.02,6.3776],[217.0,30.0],[216.99,0.69095361],[216.96,4.88433313]],[[217.1,8.99465219],[217.16,23.776884],[217.17,2.02],[217.19,20.0],[217.2,18.0989]]]
["bitfinex","SOLUSD",1736036100371,[[217.04,1.622],[217.02,6.3776],[216.97,30.69097935],[216.96,4.88433313],[216.94,5.0]],[[217.16,23.776884],[217.17,2.02],[217.19,20.0],[217.2,18.0989]]]
["bitfinex","SOLUSD",1736036100372,[[217.04,1.622],[217.02,6.3776],[216.97,30.69097935],[216.96,4.88433313],[216.94,5.0]],[[217.08,8.99465219],[217.14,35.97860876],[217.16,23.776884],[217.17,2.02],[217.19,26.5857]]]
["bitfinex","SOLUSD",1736036100668,[[217.04,1.622],[217.02,15.37225219],[216.97,30.69097935],[216.96,6.90433313],[216.94,5.0]],[[217.08,8.99465219],[217.14,35.97860876],[217.16,23.776884],[217.17,2.02],[217.19,26.5857]]]
["bitfinex","SOLUSD",1736036100847,[[217.04,1.622],[217.02,15.37225219],[216.97,30.69097935],[216.96,6.90433313],[216.95,10.98301742]],[[217.08,8.99465219],[217.14,35.97860876],[217.16,23.776884],[217.17,2.02],[217.19,26.5857]]]
["bitfinex","SOLUSD",1736036101059,[[217.06,8.99465219],[217.04,1.622],[217.02,6.3776],[217.0,30.0],[216.97,5.69097935]],[[217.14,2.02],[217.19,1.5857],[217.2,6.5888],[217.22,82.9],[217.23,6.84837338]]]
["bitfinex","SOLUSD",1736036101363,[[217.06,8.99465219],[217.04,1.622],[217.02,6.3776],[217.01,0.69093636],[217.0,30.0]],[[217.13,8.99465219],[217.14,2.02],[217.19,1.5857],[217.2,6.5888],[217.22,82.9]]]
["bitfinex","SOLUSD",1736036102770,[[217.07,8.99465219],[217.04,1.622],[217.02,6.3776],[217.01,0.69093636],[217.0,30.0]],[[217.14,8.99465219],[217.17,20.0],[217.18,23.776884],[217.19,1.5857],[217.2,6.5888]]]
["bitfinex","SOLUSD",1736036102947,[[217.07,8.99465219],[217.04,1.622],[217.02,6.3776],[217.01,0.69093636],[217.0,30.0]],[[217.14,8.99465219],[217.16,2.02],[217.17,20.0],[217.18,23.776884],[217.19,1.5857]]]
["bitfinex","SOLUSD",1736036103145,[[217.07,8.99465219],[217.04,1.622],[217.03,0.69090546],[217.02,6.3776],[217.0,30.0]],[[217.14,8.99465219],[217.16,2.02],[217.17,20.0],[217.18,23.776884],[217.19,1.5857]]]
["bitfinex","SOLUSD",1736036106571,[[217.06,8.99465219],[217.04,1.622],[217.03,0.69090546],[217.02,6.3776],[217.0,30.0]],[[217.14,8.99465219],[217.16,2.02],[217.17,20.0],[217.18,23.776884],[217.19,1.5857]]]
["bitfinex","SOLUSD",1736036107673,[[217.06,8.99465219],[217.04,1.622],[217.03,0.69090546],[217.02,6.3776],[217.0,30.0]],[[217.13,8.99465219],[217.16,2.02],[217.17,20.0],[217.18,23.776884],[217.29,7.23591456]]]
["bitfinex","SOLUSD",1736036107869,[[217.07,8.99465219],[217.04,1.622],[217.03,0.69090546],[217.02,6.3776],[217.0,30.0]],[[217.14,8.99465219],[217.24,14.97250317],[217.29,7.23591456],[217.38,57.87276904],[217.39,23.34394366]]]
["bitfinex","SOLUSD",1736036108073,[[217.08,8.99465219],[217.04,1.622],[217.03,0.69090546],[217.02,6.3776],[217.0,30.0]],[[217.15,8.99465219],[217.18,2.02],[217.24,14.97250317],[217.29,7.23591456],[217.38,57.87276904]]]
["bitfinex","SOLUSD",1736036108373,[[217.08,8.99465219],[217.04,1.622],[217.03,0.69090546],[217.02,6.3776],[217.0,30.0]],[[217.15,8.99465219],[217.18,2.02],[217.24,14.97250317],[217.29,7.23591456],[217.3,258.18212913]]]
["bitfinex","SOLUSD",1736036108579,[[217.08,8.99465219],[217.04,1.622],[217.03,0.69090546],[217.02,6.3776],[217.0,30.0]],[[217.15,8.99465219],[217.18,2.02],[217.24,14.97250317],[217.26,6.5524],[217.29,7.23591456]]]
["bitfinex","SOLUSD",1736036108877,[[217.08,8.99465219],[217.04,1.622],[217.03,36.66951422],[217.02,6.3776],[217.01,5.0]],[[217.16,8.99465219],[217.18,2.02],[217.21,23.776884],[217.24,14.97250317],[217.25,54.80860876]]]
["bitfinex","SOLUSD",1736036109066,[[217.08,8.99465219],[217.04,1.622],[217.03,36.66951422],[217.02,6.3776],[217.01,6.80695301]],[[217.16,8.99465219],[217.18,2.02],[217.21,23.776884],[217.24,14.97250317],[217.25,54.80860876]]]
["bitfinex","SOLUSD",1736036109370,[[217.08,8.99465219],[217.04,1.622],[217.03,36.66951422],[217.02,6.3776],[217.01,6.80695301]],[[217.16,8.99465219],[217.18,2.02],[217.21,23.776884],[217.24,14.97250317],[217.25,40.97860876]]]
["bitfinex","SOLUSD",1736036109572,[[217.1,8.99465219],[217.05,0.69086622],[217.04,1.622],[217.03,67.97860876],[217.02,6.3776]],[[217.18,8.99465219],[217.19,2.0],[217.24,1.5725],[217.25,35.97860876],[217.27,87.9]]]
["bitfinex","SOLUSD",1736036110377,[[217.1,8.99465219],[217.05,0.69086622],[217.04,1.622],[217.03,67.97860876],[217.02,6.3776]],[[217.18,8.99465219],[217.19,2.0],[217.24,1.5725],[217.25,35.97860876],[217.27,89.75846377]]]
["bitfinex","SOLUSD",1736036110749,[[217.1,8.99465219],[217.05,0.69086622],[217.04,1.622],[217.03,72.97860876],[217.02,6.3776]],[[217.18,8.99465219],[217.19,2.0],[217.24,1.5725],[217.25,35.97860876],[217.27,89.75846377]]]
["bitfinex","SOLUSD",1736036111373,[[217.1,8.99465219],[217.05,0.69086622],[217.04,1.622],[217.03,72.97860876],[217.02,6.3776]],[[217.17,8.99465219],[217.24,1.5725],[217.25,35.97860876],[217.27,89.75846377],[217.4,23.30634646]]]
["bitfinex","SOLUSD",1736036111572,[[217.05,0.69086622],[217.04,1.622],[217.03,72.97860876],[217.02,6.3776],[216.95,12.18433798]],[[217.17,8.99465219],[217.21,2.0],[217.24,1.5725],[217.25,35.97860876],[217.27,89.75846377]]]
["bitfinex","SOLUSD",1736036111769,[[217.07,8.99465219],[217.06,20.0],[217.05,0.69086622],[217.04,1.622],[217.03,32.0]],[[217.14,8.99465219],[217.21,2.0],[217.23,23.776884],[217.24,1.5725],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736036112086,[[217.08,8.99465219],[217.06,20.0],[217.05,0.69086622],[217.04,1.622],[217.03,32.0]],[[217.14,8.99465219],[217.21,2.0],[217.23,23.776884],[217.24,1.5725],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736036112272,[[217.08,8.99465219],[217.06,20.0],[217.05,0.69086622],[217.04,1.622],[217.03,32.0]],[[217.15,8.99465219],[217.21,2.0],[217.23,23.776884],[217.24,1.5725],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736036114184,[[217.08,8.99465219],[217.06,20.0],[217.05,0.69086622],[217.04,1.622],[217.03,67.97860876]],[[217.16,8.99465219],[217.21,2.0],[217.23,23.776884],[217.24,1.5725],[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736036114970,[[217.11,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,5.0]],[[217.25,35.97860876]]]
["bitfinex","SOLUSD",1736036114971,[[217.11,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,5.0]],[[217.25,35.97860876],[217.27,84.75846377],[217.28,13.0953],[217.3,12.23591456],[217.44,86.80915356]]]
["bitfinex","SOLUSD",1736036115171,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.25,35.97860876],[217.27,84.75846377],[217.28,13.0953],[217.3,12.23591456],[217.44,86.80915356]]]
["bitfinex","SOLUSD",1736036115172,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.19,8.99465219],[217.24,2.0],[217.25,35.97860876],[217.27,82.9],[217.28,13.0953]]]
["bitfinex","SOLUSD",1736036115485,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,5.0]],[[217.19,8.99465219],[217.24,2.0],[217.25,35.97860876],[217.27,82.9],[217.28,13.0953]]]
["bitfinex","SOLUSD",1736036115656,[[217.11,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.18,8.99465219],[217.24,2.0],[217.25,35.97860876],[217.28,13.0953],[217.3,6.8829426]]]
["bitfinex","SOLUSD",1736036117093,[[217.11,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.19,8.99465219],[217.22,20.0],[217.24,2.0],[217.25,35.97860876],[217.28,13.0953]]]
["bitfinex","SOLUSD",1736036118294,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.2,8.99465219],[217.23,2.0],[217.28,13.0953],[217.31,87.89999558],[217.32,13.83]]]
["bitfinex","SOLUSD",1736036118465,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.23,2.0],[217.28,13.0953],[217.31,87.89999558],[217.32,13.83]]]
["bitfinex","SOLUSD",1736036118466,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.23,2.0],[217.25,23.776884],[217.28,13.0953],[217.31,87.89999558],[217.32,13.83]]]
["bitfinex","SOLUSD",1736036118659,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.2,8.99465219],[217.23,2.0],[217.25,59.75549276],[217.28,13.0953],[217.31,87.89999558]]]
["bitfinex","SOLUSD",1736036119897,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.23,2.0],[217.25,59.75549276],[217.28,13.0953],[217.31,87.89999558],[217.32,21.06591456]]]
["bitfinex","SOLUSD",1736036120069,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.2,8.99465219],[217.23,2.0],[217.25,59.75549276],[217.28,13.0953],[217.31,87.89999558]]]
["bitfinex","SOLUSD",1736036120270,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.19,8.99465219],[217.23,2.0],[217.25,59.75549276],[217.28,13.0953],[217.31,87.89999558]]]
["bitfinex","SOLUSD",1736036120492,[[217.13,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.23,2.0],[217.25,23.776884],[217.28,13.0953],[217.31,87.89999558],[217.36,64.92226703]]]
["bitfinex","SOLUSD",1736036120693,[[217.13,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.2,8.99465219],[217.23,2.0],[217.25,23.776884],[217.28,13.0953],[217.31,87.89999558]]]
["bitfinex","SOLUSD",1736036121060,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.2,8.99465219],[217.23,2.0],[217.25,59.75549276],[217.28,13.0953],[217.31,87.89999558]]]
["bitfinex","SOLUSD",1736036121295,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.19,8.99465219],[217.23,2.0],[217.25,59.75549276],[217.28,13.0953],[217.31,87.89999558]]]
["bitfinex","SOLUSD",1736036121510,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.23,2.0],[217.25,23.776884],[217.28,13.0953],[217.31,87.89999558],[217.43,57.87276904]]]
["bitfinex","SOLUSD",1736036121798,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.23,2.0],[217.25,59.75549276],[217.28,13.0953],[217.31,87.89999558],[217.33,14.47182913]]]
["bitfinex","SOLUSD",1736036122013,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.2,8.99465219],[217.23,2.0],[217.25,59.75549276],[217.28,13.0953],[217.31,87.89999558]]]
["bitfinex","SOLUSD",1736036122997,[[217.12,8.99465219],[217.09,7.7671],[217.08,30.69079193],[217.06,20.0],[217.04,10.0]],[[217.2,8.99465219],[217.23,2.0],[217.25,59.75549276],[217.28,13.0953],[217.31,95.13591014]]]
["bitfinex","SOLUSD",1736036123897,[[217.17,8.99465219],[217.15,1.5767],[217.11,30.0],[217.1,25.776884],[217.09,6.2485]],[[217.28,21.589],[217.31,112.99171014],[217.33,19.47182913],[217.35,65.77875827],[217.41,239.128735]]]
["bitfinex","SOLUSD",1736036124106,[[217.16,8.99465219],[217.15,1.5767],[217.11,30.0],[217.1,26.46758001],[217.09,6.2485]],[[217.23,8.99465219],[217.27,2.0],[217.28,20.0],[217.31,30.09171014],[217.33,21.10562913]]]
["bitfinex","SOLUSD",1736036124695,[[217.16,8.99465219],[217.15,1.5767],[217.11,30.0],[217.1,26.46758001],[217.09,6.2485]],[[217.23,8.99465219],[217.28,20.0],[217.31,30.09171014],[217.33,21.10562913],[235.5,1.0]]]
["bitfinex","SOLUSD",1736036124894,[[217.16,8.99465219],[217.15,1.5767],[217.11,30.0],[217.1,26.46758001],[217.09,6.2485]],[[217.23,8.99465219],[217.27,2.0],[217.28,20.0],[217.31,30.09171014],[217.33,21.10562913]]]
["bitfinex","SOLUSD",1736036125094,[[217.16,8.99465219],[217.15,1.5767],[217.11,30.0],[217.1,26.46758001],[217.09,6.2485]],[[217.23,8.99465219],[217.27,2.0],[217.28,20.0],[217.31,22.85579558],[217.33,6.6338]]]
["bitfinex","SOLUSD",1736036125505,[[217.17,15.20155219],[217.15,1.5767],[217.11,30.0],[217.1,26.46758001],[184.62,0.325]],[[217.28,20.0],[217.31,11.5043],[217.34,13.71853443],[217.35,61.30692471],[217.36,82.9]]]
["bitfinex","SOLUSD",1736036125688,[[217.17,15.20155219],[217.15,1.5767],[217.12,0.69059462],[217.11,30.0],[217.1,25.776884]],[[217.28,2.0],[217.31,11.5043],[217.34,6.48261987],[217.35,54.07101014],[217.36,97.37182913]]]
["bitfinex","SOLUSD",1736036126011,[[217.17,15.20155219],[217.15,1.5767],[217.12,0.69059462],[217.11,30.0],[217.1,25.776884]],[[217.24,8.99465219],[217.28,22.0],[217.31,11.5043],[217.34,4.60151491],[217.35,54.07101014]]]
["bitfinex","SOLUSD",1736036126206,[[217.17,6.2069],[217.15,1.5767],[217.12,0.69059462],[217.11,30.0],[217.1,25.776884]],[[217.24,8.99465219],[217.28,22.0],[217.31,11.5043],[217.34,4.60151491],[217.35,54.07101014]]]
["bitfinex","SOLUSD",1736036126381,[[217.17,6.2069],[217.16,8.99465219],[217.15,1.5767],[217.11,30.0],[217.1,25.776884]],[[217.23,8.99465219],[217.28,22.0],[217.31,11.5043],[217.34,4.60151491],[217.35,54.07101014]]]
["bitfinex","SOLUSD",1736036126581,[[217.17,6.2069],[217.16,8.99465219],[217.15,1.5767],[217.11,30.0],[217.1,26.46745544]],[[217.23,8.99465219],[217.28,22.0],[217.31,11.5043],[217.34,4.60151491],[217.35,54.07101014]]]
["bitfinex","SOLUSD",1736036126798,[[217.17,6.2069],[217.16,8.99465219],[217.15,1.5767],[217.11,30.0],[217.1,26.46745544]],[[217.23,8.99465219],[217.28,22.0],[217.31,11.5043],[217.34,4.60151491],[217.35,55.93877788]]]
["bitfinex","SOLUSD",1736036127016,[[217.17,6.2069],[217.16,8.99465219],[217.15,1.5767],[217.11,30.0],[217.1,26.46745544]],[[217.23,8.99465219],[217.28,22.0],[217.31,11.5043],[217.34,4.60151491],[217.35,48.70286332]]]
["bitfinex","SOLUSD",1736036127382,[[217.17,6.2069],[217.15,10.57135219],[217.11,30.0],[217.1,26.46745544],[216.99,6.91101701]],[[217.22,8.99465219],[217.28,22.0],[217.31,11.5043],[217.34,4.60151491],[217.35,48.70286332]]]
["bitfinex","SOLUSD",1736036127680,[[217.17,6.2069],[217.15,10.57135219],[217.11,30.0],[217.1,25.776884],[217.08,0.69060215]],[[217.22,8.99465219],[217.28,22.0],[217.31,11.5043],[217.34,4.60151491],[217.35,48.70286332]]]
["bitfinex","SOLUSD",1736036127896,[[217.17,6.2069],[217.15,10.57135219],[217.11,30.0],[217.1,25.776884],[217.08,0.69060215]],[[217.22,8.99465219],[217.28,22.0],[217.31,11.5043],[217.34,4.60151491],[217.35,55.93877788]]]
["bitfinex","SOLUSD",1736036128074,[[217.17,6.2069],[217.16,8.99465219],[217.15,1.5767],[217.11,30.0],[217.1,25.776884]],[[217.23,8.99465219],[217.28,22.0],[217.31,11.5043],[217.34,4.60151491],[217.35,55.93877788]]]
["bitfinex","SOLUSD",1736036128905,[[217.17,6.2069],[217.16,8.99465219],[217.15,1.5767],[217.11,30.69057472],[217.1,25.776884]],[[217.23,8.99465219],[217.28,22.0],[217.31,11.5043],[217.34,4.60151491],[217.35,55.93877788]]]
["bitfinex","SOLUSD",1736036129100,[[217.17,15.20155219],[217.15,1.5767],[217.11,30.69057472],[217.1,25.776884],[217.07,130.8495439]],[[217.28,22.0],[217.31,11.5043],[217.35,55.93877788],[217.48,86.80915356],[217.49,52.84345194]]]
["bitfinex","SOLUSD",1736036129307,[[217.19,8.99465219],[217.17,6.2069],[217.15,1.5767],[217.14,30.0],[217.11,0.69057472]],[[217.35,55.93877788],[217.48,86.80915356],[217.49,52.84345194]]]
["bitfinex","SOLUSD",1736036129308,[[217.19,8.99465219],[217.17,6.2069],[217.15,1.5767],[217.14,30.0],[217.11,0.69057472]],[[217.35,18.73821456],[217.37,20.84521166],[217.38,4.99999558],[217.4,82.9],[217.41,18.428735]]]
["bitfinex","SOLUSD",1736036129528,[[217.2,8.99465219],[217.17,6.2069],[217.15,1.5767],[217.14,65.97860876],[217.11,5.69057472]],[[217.27,8.99465219],[217.34,2.0],[217.35,11.5023],[217.36,35.97860876],[217.37,1.37338253]]]
["bitfinex","SOLUSD",1736036129683,[[217.2,8.99465219],[217.17,6.2069],[217.15,2.26715598],[217.14,65.97860876],[217.11,5.0]],[[217.27,8.99465219],[217.33,23.776884],[217.34,2.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036130009,[[217.2,8.99465219],[217.17,6.2069],[217.15,2.26715598],[217.14,65.97860876],[217.11,5.0]],[[217.27,8.99465219],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036130010,[[217.2,8.99465219],[217.17,6.2069],[217.15,2.26715598],[217.14,65.97860876],[217.11,5.0]],[[217.27,8.99465219],[217.32,2.0],[217.35,11.5023],[217.36,35.97860876],[217.38,4.99999558]]]
["bitfinex","SOLUSD",1736036130997,[[217.21,1.5767],[217.2,8.99465219],[217.17,6.2069],[217.15,0.69045598],[217.14,65.97860876]],[[217.27,8.99465219],[217.32,2.0],[217.35,11.5023],[217.36,35.97860876],[217.4,87.89999558]]]
["bitfinex","SOLUSD",1736036131417,[[217.21,1.5767],[217.2,8.99465219],[217.17,6.2069],[217.15,0.69045598],[217.14,65.97860876]],[[217.27,8.99465219],[217.32,2.0],[217.35,11.5023],[217.36,35.97860876],[217.37,7.21869417]]]
["bitfinex","SOLUSD",1736036131931,[[217.21,1.5767],[217.19,8.99465219],[217.17,6.2069],[217.15,0.69045598],[217.14,30.0]],[[217.26,8.99465219],[217.32,22.0],[217.35,11.5023],[217.36,35.97860876],[217.37,7.21869417]]]
["bitfinex","SOLUSD",1736036132095,[[217.21,1.5767],[217.19,8.99465219],[217.17,6.2069],[217.15,0.69045598],[217.14,30.0]],[[217.26,8.99465219],[217.32,2.0],[217.35,11.5023],[217.36,35.97860876],[217.37,7.21869417]]]
["bitfinex","SOLUSD",1736036132298,[[217.21,1.5767],[217.19,8.99465219],[217.17,6.2069],[217.15,0.69045598],[217.14,30.0]],[[217.26,8.99465219],[217.32,2.0],[217.35,11.5023],[217.36,35.97860876],[217.38,12.21868975]]]
["bitfinex","SOLUSD",1736036132922,[[217.21,1.5767],[217.19,8.99465219],[217.17,6.2069],[217.15,0.69045598],[217.14,30.0]],[[217.25,8.99465219],[217.32,2.0],[217.35,11.5023],[217.36,35.97860876],[217.38,12.21868975]]]
["bitfinex","SOLUSD",1736036133304,[[217.21,1.5767],[217.19,8.99465219],[217.17,6.2069],[217.15,0.69045598],[217.14,30.0]],[[217.26,8.99465219],[217.32,22.0],[217.35,11.5023],[217.36,35.97860876],[217.38,12.21868975]]]
["bitfinex","SOLUSD",1736036133521,[[217.21,1.5767],[217.19,8.99465219],[217.17,6.2069],[217.15,0.69045598],[217.14,30.0]],[[217.26,8.99465219],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876],[217.38,4.99999558]]]
["bitfinex","SOLUSD",1736036133724,[[217.21,1.5767],[217.19,8.99465219],[217.17,6.2069],[217.15,0.69045598],[217.14,30.0]],[[217.26,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036135302,[[217.21,1.5767],[217.2,8.99465219],[217.17,6.2069],[217.15,0.69045598],[217.14,65.97860876]],[[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.49,29.56],[217.51,23.14975157]]]
["bitfinex","SOLUSD",1736036135503,[[217.21,1.5767],[217.2,8.99465219],[217.17,6.2069],[217.15,0.69045598],[217.14,65.97860876]],[[217.27,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036136826,[[217.21,1.5767],[217.2,8.99465219],[217.17,36.2069],[217.15,0.69045598],[217.14,35.97860876]],[[217.27,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036137021,[[217.21,1.5767],[217.2,8.99465219],[217.18,0.69043482],[217.17,36.2069],[217.14,35.97860876]],[[217.27,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036139413,[[217.21,1.5767],[217.2,8.99465219],[217.18,0.69043482],[217.17,36.2069],[217.15,8.994652]],[[217.27,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,49.80860876]]]
["bitfinex","SOLUSD",1736036139618,[[217.21,1.5767],[217.2,8.99465219],[217.18,0.69043482],[217.17,36.2069],[217.15,8.994652]],[[217.27,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036141121,[[217.21,1.5767],[217.19,8.99465219],[217.17,36.2069],[217.15,0.69041307],[217.11,5.0]],[[217.26,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036141511,[[217.21,1.5767],[217.19,8.99465219],[217.17,36.2069],[217.15,0.69041307],[217.14,44.97326076]],[[217.26,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036141711,[[217.21,1.5767],[217.2,8.99465219],[217.17,36.2069],[217.15,0.69041307],[217.14,44.97326076]],[[217.27,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036142337,[[217.21,1.5767],[217.19,8.99465219],[217.17,36.2069],[217.15,0.69041307],[217.14,44.97326076]],[[217.26,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036143439,[[217.21,1.5767],[217.18,8.99465219],[217.17,36.2069],[217.15,0.69041307],[217.14,8.994652]],[[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876],[217.49,29.56]]]
["bitfinex","SOLUSD",1736036143613,[[217.21,1.5767],[217.18,8.99465219],[217.17,36.2069],[217.15,0.69041307],[217.14,8.994652]],[[217.25,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036144439,[[217.21,1.5767],[217.18,8.99465219],[217.17,36.2069],[217.15,0.69041307],[217.14,8.994652]],[[217.25,8.99465219],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876],[235.6,0.5]]]
["bitfinex","SOLUSD",1736036144733,[[217.21,1.5767],[217.18,8.99465219],[217.17,36.2069],[217.15,0.69041307],[217.14,8.994652]],[[217.25,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036146042,[[217.21,1.5767],[217.19,8.99465219],[217.17,36.2069],[217.15,0.69041307],[217.14,44.97326076]],[[217.26,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036146925,[[217.21,1.5767],[217.19,8.99465219],[217.17,36.2069],[217.15,2.69041307],[217.14,44.97326076]],[[217.26,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036148141,[[217.21,1.5767],[217.19,8.99465219],[217.17,36.2069],[217.15,2.69041307],[217.14,44.97326076]],[[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876],[217.49,29.56]]]
["bitfinex","SOLUSD",1736036148341,[[217.21,1.5767],[217.2,8.99465219],[217.17,36.2069],[217.15,2.69041307],[217.14,44.97326076]],[[217.27,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036148545,[[217.21,1.5767],[217.2,8.99465219],[217.17,36.2069],[217.15,2.69041307],[217.14,44.97326076]],[[217.26,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036149919,[[217.21,1.5767],[217.19,8.99465219],[217.17,36.2069],[217.15,2.69041307],[217.14,8.994652]],[[217.25,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036150632,[[217.21,1.5767],[217.19,8.99465219],[217.17,36.2069],[217.15,2.69041307],[184.81,3.0]],[[217.25,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036150836,[[217.21,1.5767],[217.19,8.99465219],[217.17,36.2069],[217.15,2.0],[217.12,24.11568873]],[[217.25,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036151038,[[217.21,1.5767],[217.19,8.99465219],[217.17,36.2069],[217.15,2.0],[217.12,24.11568873]],[[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876],[217.49,29.56]]]
["bitfinex","SOLUSD",1736036151221,[[217.21,1.5767],[217.19,8.99465219],[217.17,36.2069],[217.15,2.0],[217.12,26.01035882]],[[217.25,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036152552,[[217.21,1.5767],[217.19,8.99465219],[217.17,6.2069],[217.15,2.0],[217.14,30.0]],[[217.25,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036152727,[[217.21,1.5767],[217.19,8.99465219],[217.17,6.2069],[217.15,2.69048283],[217.14,30.0]],[[217.25,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036154147,[[217.21,1.5767],[217.18,8.99465219],[217.17,6.2069],[217.15,2.69048283],[217.14,30.0]],[[217.25,8.99465219],[217.31,2.0],[217.32,20.0],[217.35,11.5023],[217.36,35.97860876]]]
["bitfinex","SOLUSD",1736036155043,[[217.21,1.5767],[217.17,15.20155219],[217.15,2.69048283],[217.14,30.0],[217.12,20.31987409]],[[217.24,8.99465219],[217.3,23.776884],[217.31,2.0],[217.32,20.0],[217.35,11.5023]]]
["bitfinex","SOLUSD",1736036155344,[[217.21,1.5767],[217.17,15.20155219],[217.15,2.69048283],[217.14,30.0],[217.12,1.89467009]],[[217.24,8.99465219],[217.3,23.776884],[217.31,2.0],[217.32,20.0],[217.33,11.5036]]]
["bitfinex","SOLUSD",1736036155514,[[217.21,1.5767],[217.17,15.20155219],[217.15,2.69048283],[217.12,1.89467009],[217.11,45.201553]],[[217.24,8.99465219],[217.3,23.776884],[217.31,2.0],[217.32,20.0],[217.33,11.5036]]]
["bitfinex","SOLUSD",1736036163461,[[217.16,1.5643],[217.13,8.99465219],[217.12,6.2642],[217.11,30.0],[217.09,2.0]],[[217.21,8.99465219],[217.27,20.0],[217.29,11.5053],[217.31,8.1016],[217.32,8.37142462]]]
["bitfinex","SOLUSD",1736036220200,[[217.08,8.99465219],[217.07,6.0957],[217.04,2.22233866],[216.95,7.19589716],[216.93,14.39179433]],[[217.15,8.99465219],[217.19,20.0],[217.23,5.74994637],[217.25,59.00690876],[235.5,1.0]]]
["bitfinex","SOLUSD",1736036248325,[[217.26,8.99465219],[217.22,2.26691032],[217.21,6.3886],[217.2,35.0],[217.19,1.98]],[[217.34,8.99465219],[217.39,84.88],[217.41,6.1157],[217.42,15.4165],[217.45,5.0]]]
["bitfinex","SOLUSD",1736036293886,[[217.31,8.99465219],[217.28,6.3089],[217.27,1.6259],[217.26,0.69015606],[217.21,5.0]],[[217.41,23.776884],[217.42,20.0],[217.45,3.5884],[217.46,13.3518854],[217.47,6.1317]]]
["bitfinex","SOLUSD",1736036334331,[[217.35,10.50315219],[217.3,7.23610963],[217.28,30.0],[217.26,5.0],[217.25,42.81265812]],[[217.42,8.99465219],[217.47,35.97860876],[217.48,1.649],[217.49,22.3745],[217.5,127.0472721]]]
["bitfinex","SOLUSD",1736036367356,[[217.3,8.99465219],[217.25,38.30600128],[217.24,6.4842],[217.23,30.0],[217.22,2.1]],[[217.37,8.99465219],[217.4,2.1],[217.42,6.1085],[217.44,13.1252],[217.45,7.22225467]]]
["bitfinex","SOLUSD",1736036438623,[[217.36,8.99465219],[217.3,52.30893818],[217.29,2.06],[217.26,11.4467],[217.24,5.0]],[[217.43,8.99465219],[217.47,8.75595467],[217.49,111.10472677],[217.51,18.80999558],[217.52,11.4935]]]
["bitfinex","SOLUSD",1736036466036,[[217.26,8.99465219],[217.22,0.69033619],[217.21,1.5689],[217.2,30.0],[217.19,6.5308]],[[217.37,2.06],[217.39,7.8577],[217.41,16.49939558],[217.43,5.0],[217.52,23.00178356]]]
["bitfinex","SOLUSD",1736036509802,[[217.11,15.18635219],[217.09,1.6251],[217.06,0.69078909],[217.05,9.23647563],[217.04,44.35295126]],[[217.2,8.99465219],[217.25,49.78860876],[217.26,13.0692],[217.27,11.428],[217.29,4.99999558]]]
["bitfinex","SOLUSD",1736036538157,[[217.17,8.99465219],[217.13,0.69066448],[217.12,1.5761],[217.11,32.08],[217.1,6.3018]],[[217.23,8.99465219],[217.29,23.776884],[217.3,6.028],[217.31,2.08],[217.34,98.3066]]]
["bitfinex","SOLUSD",1736036580952,[[217.12,8.99465219],[217.1,1.6413],[217.08,36.0682],[217.05,7.17647563],[217.04,8.994652]],[[217.19,8.99465219],[217.25,35.97860876],[217.3,35.281684],[217.31,17.539],[217.32,36.38809558]]]
["bitfinex","SOLUSD",1736036642932,[[216.92,1.528],[216.9,6.0505],[216.89,8.99465219],[216.88,0.69126454],[216.87,30.0]],[[216.97,8.99465219],[217.03,35.97860876],[217.06,23.776884],[217.07,84.94],[217.09,11.5621]]]
["bitfinex","SOLUSD",1736036713701,[[216.83,8.99465219],[216.8,20.0],[216.79,0.69169408],[216.77,31.6546],[216.76,7.17647563]],[[216.9,8.99465219],[216.94,23.776884],[216.95,10.0246],[217.0,7.19885364],[217.01,44.76810728]]]
["bitfinex","SOLUSD",1736036750925,[[216.88,8.99465219],[216.86,20.0],[216.84,0.69149265],[216.83,30.0],[216.82,23.776884]],[[216.94,8.99465219],[216.95,7.9846],[217.03,126.0774624],[217.04,5.43071743],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1736036785553,[[216.89,8.99465219],[216.85,0.6916134],[216.81,65.97860876],[216.8,6.98],[216.79,4.11198604]],[[216.96,10.60825219],[216.97,6.0506],[216.98,1.98],[217.0,0.86434493],[217.07,11.892095]]]
["bitfinex","SOLUSD",1736036827599,[[216.96,0.567375],[216.94,8.99465219],[216.89,1.98],[216.88,0.69128523],[216.87,4.11198604]],[[217.0,8.99465219],[217.06,2.36652321],[217.07,1.98],[217.08,6.6335],[217.21,406.36443079]]]
["bitfinex","SOLUSD",1736036898261,[[216.93,8.99465219],[216.89,6.5648],[216.88,3.5537],[216.87,0.69134458],[216.85,13.14295553]],[[216.99,0.86425492],[217.0,8.99465219],[217.04,1.5549],[217.07,13.4971],[217.08,89.5335]]]
["bitfinex","SOLUSD",1736036942846,[[216.88,20.0],[216.86,0.69139949],[216.85,23.776884],[216.84,30.0],[216.65,23.77071634]],[[216.98,8.99465219],[216.99,0.86431571],[217.0,8.1768],[217.02,1.6024],[217.03,118.87860876]]]
["bitfinex","SOLUSD",1736036980690,[[217.03,8.99465219],[216.98,0.69102416],[216.97,1.98],[216.95,30.0],[216.93,10.0]],[[217.1,16.75415219],[217.12,0.86378316],[217.13,1.98],[217.16,82.9],[217.21,11.5098]]]
["bitfinex","SOLUSD",1736037019231,[[217.12,8.99465219],[217.1,20.0],[217.08,2.67070362],[217.06,19.959793],[217.03,70.97860876]],[[217.19,9.85807232],[217.22,8.1146],[217.25,118.87860876],[217.27,23.776884],[217.32,23.0077]]]
["bitfinex","SOLUSD",1736037049280,[[216.98,8.99465219],[216.93,20.69118629],[216.92,35.97860876],[216.9,46.418496],[216.88,1.98]],[[217.04,8.99465219],[217.05,0.86398286],[217.07,1.5296],[217.08,1.98],[217.09,6.3633]]]
["bitfinex","SOLUSD",1736037101425,[[216.93,8.99465219],[216.89,20.0],[216.87,0.69139525],[216.86,8.4074],[216.84,45.86944968]],[[216.99,0.8642415],[217.0,10.49675219],[217.01,1.98],[217.02,6.3068],[217.08,11.82519282]]]
["bitfinex","SOLUSD",1736037141081,[[217.07,8.99465219],[217.0,0.69089443],[216.99,38.0607],[216.98,8.69817563],[216.96,24.35295126]],[[217.14,9.85826183],[217.16,1.6293],[217.17,6.5721],[217.2,84.88],[217.23,5.0]]]
["bitfinex","SOLUSD",1736037189662,[[217.0,8.99465219],[216.95,0.69116531],[216.94,25.66486212],[216.93,31.98],[216.91,6.6353]],[[217.07,1.5831],[217.09,0.86389451],[217.1,17.16355219],[217.13,94.4141],[217.18,2.82997269]]]
["bitfinex","SOLUSD",1736037223079,[[217.48,8.99465219],[217.41,2.22621221],[217.39,6.5382],[217.38,31.98],[217.36,40.97860876]],[[217.5,20.0],[217.53,6.173],[217.55,10.49645219],[217.59,0.86214026],[217.6,11.4893]]]
["bitfinex","SOLUSD",1736037250377,[[217.61,8.9242456],[217.58,35.6969824],[217.55,30.68915272],[217.53,25.0],[217.52,13.54791601]],[[217.62,0.13],[217.7,0.86144427],[217.71,7.5153],[217.72,8.9242456],[217.73,2.0]]]
["bitfinex","SOLUSD",1736037292124,[[217.61,8.9242456],[217.56,20.68928681],[217.55,30.0],[217.53,23.776884],[217.47,50.04993366]],[[217.62,0.13],[217.68,0.86153283],[217.69,6.5239],[217.7,8.9242456],[217.71,1.5018]]]
["bitfinex","SOLUSD",1736037341305,[[217.66,8.9242456],[217.63,2.64903436],[217.6,31.83377034],[217.58,40.6969824],[217.56,10.7220322]],[[217.73,0.8612312],[217.74,15.4073456],[217.76,1.5882],[217.78,1.98],[217.8,35.6969824]]]
["bitfinex","SOLUSD",1736037369072,[[217.69,8.9242456],[217.63,0.68900786],[217.62,1.98],[217.61,30.0],[217.6,23.776884]],[[217.74,0.145],[217.76,15.0315456],[217.78,2.84125982],[217.8,12.19884922],[217.82,14.39770728]]]
["bitfinex","SOLUSD",1736037405411,[[217.72,8.9242456],[217.67,12.01535716],[217.65,30.0],[217.63,34.6207595],[217.62,6.96]],[[217.79,11.32642466],[217.81,6.5045],[217.82,1.96],[217.87,94.75614914],[217.88,18.67315364]]]
["bitfinex","SOLUSD",1736037430826,[[217.89,20.0],[217.87,8.9242456],[217.85,0.68828046],[217.84,30.0],[217.83,1.5547]],[[217.99,0.86035456],[218.0,12.5766],[218.02,41.7317824],[218.06,4.99999558],[218.09,1.85949031]]]
["bitfinex","SOLUSD",1736037465645,[[217.79,5.673759],[217.75,8.9242456],[217.73,1.5133],[217.72,0.68861182],[217.71,30.0]],[[217.82,8.9242456],[217.87,0.86076233],[217.88,3.5652],[217.9,4.99999558],[217.91,41.7160824]]]
["bitfinex","SOLUSD",1736037505498,[[217.79,5.673759],[217.68,8.9242456],[217.65,2.30488162],[217.64,6.1448],[217.63,31.96]],[[217.8,9.78520491],[217.81,1.5799],[217.82,11.65289558],[217.85,11.4759],[217.86,6.96]]]
["bitfinex","SOLUSD",1736037544162,[[217.69,0.567376],[217.67,28.9242456],[217.65,1.616],[217.64,6.1448],[217.6,30.0]],[[217.75,8.9242456],[217.76,1.96],[217.79,0.86128278],[217.8,46.75387798],[217.81,1.5402]]]
["bitfinex","SOLUSD",1736037575585,[[217.81,8.9242456],[217.8,20.0],[217.77,18.904946],[217.76,0.68852581],[217.75,30.0]],[[217.88,9.78489179],[217.94,25.304884],[217.96,11.95999558],[217.97,13.34198584],[218.01,13.8]]]
["bitfinex","SOLUSD",1736037613111,[[217.69,0.567376],[217.57,28.9242456],[217.56,1.5511],[217.54,6.666],[217.53,0.68931112]],[[217.7,43.56260483],[217.72,1.5194],[217.73,11.4823],[217.74,6.4618],[217.75,15.76]]]
["bitfinex","SOLUSD",1736037647560,[[217.35,8.1709],[217.32,0.689895],[217.28,30.0],[217.27,6.82291518],[217.26,5.0]],[[217.49,23.776884],[217.5,5.0],[217.51,4.99999558],[217.53,33.56310734],[217.54,1.98]]]
["bitfinex","SOLUSD",1736037688959,[[217.48,20.0],[217.45,8.9242456],[217.42,1.25702434],[217.4,8.0021],[217.3,143.407022]],[[217.53,8.9242456],[217.57,0.86209934],[217.58,35.6969824],[217.6,6.4012],[217.61,20.01119558]]]
["bitfinex","SOLUSD",1736037730109,[[217.42,0.567376],[217.41,8.9242456],[217.39,0.68987662],[217.38,20.0],[217.35,8.1015]],[[217.48,0.8623459],[217.53,3.6438],[217.57,106.65674891],[217.66,8.924246],[217.7,94.87863634]]]
["bitfinex","SOLUSD",1736037767538,[[217.42,0.567376],[217.37,8.9242456],[217.33,20.68996608],[217.3,8.1379],[217.28,30.0]],[[217.43,0.862544],[217.44,8.9242456],[217.45,1.98],[217.51,13.0994],[217.52,4.29407782]]]
["bitfinex","SOLUSD",1736037839527,[[217.26,0.567375],[217.23,8.9242456],[217.22,1.5961],[217.19,6.3153],[217.18,2.67032667]],[[217.3,0.78348508],[217.31,8.9242456],[217.35,23.776884],[217.36,37.3623824],[217.38,5.0]]]
["bitfinex","SOLUSD",1736037869646,[[217.36,0.567375],[217.35,8.9242456],[217.34,6.1037],[217.28,0.69004117],[217.22,7.10881192]],[[217.43,9.70773068],[217.46,1.59],[217.47,1.98],[217.51,9.99999558],[217.58,56.67253573]]]
["bitfinex","SOLUSD",1736037916501,[[217.39,8.9242456],[217.36,0.567375],[217.35,20.0],[217.34,1.98],[217.32,8.21688275]],[[217.48,0.78348508],[217.51,1.98],[217.52,17.7904],[217.53,7.18555333],[217.54,87.9]]]
["bitfinex","SOLUSD",1736037960077,[[217.42,20.68969496],[217.39,7.733],[217.38,5.0],[217.37,5.0],[217.36,48.974534]],[[217.52,8.9242456],[217.53,0.78348508],[217.55,1.5892],[217.56,1.96],[217.57,6.6271]]]
["bitfinex","SOLUSD",1736037989794,[[217.43,0.68951621],[217.41,6.54],[217.39,35.0],[217.38,1.88402614],[217.37,12.73531306]],[[217.54,8.9242456],[217.55,0.78348508],[217.59,1.5774],[217.61,6.4948],[217.62,1.96]]]
["bitfinex","SOLUSD",1736038039974,[[217.36,0.567375],[217.27,8.9242456],[217.26,1.5476],[217.22,2.65026172],[217.21,6.4624]],[[217.37,33.48461468],[217.41,5.0],[217.42,4.99999558],[217.43,3.5717],[217.44,25.3077]]]
["bitfinex","SOLUSD",1736038091422,[[217.24,2.269504],[217.21,21.5967],[217.19,8.9242456],[217.18,6.4212],[217.15,7.8816385]],[[217.25,0.78348508],[217.26,8.9242456],[217.32,23.776884],[217.33,1.96],[217.34,20.0]]]
["bitfinex","SOLUSD",1736038111880,[[217.13,8.9242456],[217.12,1.6011],[217.11,6.0478],[217.07,0.69072182],[217.06,5.0]],[[217.19,0.78348508],[217.2,10.8842456],[217.25,35.6969824],[217.27,6.5302],[217.38,23.0013]]]
["bitfinex","SOLUSD",1736038150813,[[217.22,9.4916216],[217.21,20.0],[217.18,6.3548],[217.15,0.69041949],[184.96,20.0]],[[217.29,8.9242456],[217.3,0.78348508],[217.32,1.96],[217.34,1.6326],[217.36,37.55092905]]]
["bitfinex","SOLUSD",1736038193974,[[217.09,20.0],[217.06,8.9242456],[217.01,0.69093268],[217.0,11.36387469],[216.99,5.0]],[[217.12,0.78348508],[217.13,8.9242456],[217.2,23.776884],[217.22,5.0],[217.23,3.87843]]]
["bitfinex","SOLUSD",1736038234743,[[217.17,8.9242456],[217.12,0.69058607],[217.11,2.02],[217.09,17.8671],[217.06,39.08065148]],[[217.24,9.70773068],[217.25,1.5215],[217.27,8.1054],[217.29,1.82293983],[217.34,35.33299558]]]
["bitfinex","SOLUSD",1736038294604,[[217.08,8.9242456],[217.03,35.6969824],[217.01,7.35257155],[217.0,10.09197447],[216.99,6.6564]],[[217.14,0.78348508],[217.15,8.9242456],[217.17,1.6633],[217.18,1.98],[217.22,11.5094]]]
["bitfinex","SOLUSD",1736038314134,[[217.08,8.9242456],[217.03,36.38788036],[217.02,7.743],[217.0,8.84154078]],[[217.15,9.70773068],[217.16,1.59],[217.18,8.1733],[217.21,82.9],[217.23,1.81226524]]]
["bitfinex","SOLUSD",1736038370089,[[217.18,8.9242456],[217.15,0.634751],[217.14,0.69059048],[217.13,20.0],[217.11,5.0]],[[217.25,8.9242456],[217.27,0.78348508],[217.28,10.1877],[217.31,1.80999155],[217.32,82.9]]]
["bitfinex","SOLUSD",1736038418519,[[217.19,22.67030275],[217.16,12.9026],[217.14,47.88817458],[217.13,48.24686415],[216.98,283.44295726]],[[217.3,8.9242456],[217.31,0.78348508],[217.33,1.5681],[217.34,8.0273],[217.36,35.6969824]]]
["bitfinex","SOLUSD",1736038488006,[[217.33,8.9242456],[217.28,20.6900694],[217.27,1.98],[217.25,59.1141204],[217.24,35.0]],[[217.39,0.78348508],[217.4,8.9242456],[217.42,3.5279],[217.43,6.4198],[217.45,1.86475287]]]
["bitfinex","SOLUSD",1736038563887,[[217.24,8.9242456],[217.19,0.69046041],[217.18,20.0],[217.16,1.96],[217.15,12.289651]],[[217.3,0.78348508],[217.31,8.9242456],[217.33,1.619],[217.35,8.1809],[217.36,11.5018]]]
["bitfinex","SOLUSD",1736038592932,[[217.34,8.9242456],[217.27,0.69009768],[217.26,23.776884],[217.25,42.2742824],[217.24,10.0]],[[217.41,9.70773068],[217.42,6.0303],[217.43,1.6105],[217.44,13.4577],[217.46,84.78970382]]]
["bitfinex","SOLUSD",1736038649507,[[217.24,12.3958766],[217.21,20.0],[217.19,0.69039269],[217.18,6.4463],[184.0,50.0]],[[217.31,0.78348508],[217.32,10.4303456],[217.35,8.4011],[217.36,94.4018],[217.39,5.0]]]
["bitfinex","SOLUSD",1736038703060,[[217.24,3.471631],[217.21,8.9242456],[217.2,1.6552],[217.19,6.606],[217.16,0.6906518]],[[217.29,9.70773068],[217.32,1.5061],[217.33,9.19207012],[217.34,14.46414024],[217.35,6.4411]]]
["bitfinex","SOLUSD",1736038808981,[[217.24,5.068431],[217.23,15.4098456],[217.2,1.96],[217.17,0.69034227],[217.1,7.19119218]],[[217.3,32.7011296],[217.36,38.3569677],[217.37,9.19207012]]]
["bitfinex","SOLUSD",1736038822610,[[217.13,1.5968],[217.12,15.4098456],[217.07,1.96],[217.05,0.6907565],[217.04,1.8603416]],[[217.19,33.48461468],[217.23,1.96],[217.25,35.6969824],[217.28,9.99999558],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1736038883807,[[217.06,20.0],[217.04,8.9242456],[217.03,1.6459],[217.02,6.6119],[217.01,1.96]],[[217.09,23.776884],[217.1,0.78348508],[217.11,8.9242456],[217.18,1.5124],[235.0,7.0]]]
["bitfinex","SOLUSD",1736038886616,[[216.99,8.9242456],[216.97,8.2578],[216.96,9.15119218],[216.95,0.69112367],[216.94,14.38238437]],[[217.05,23.776884],[217.06,8.9242456],[217.13,0.78348508],[217.14,51.4769824],[217.15,21.51289558]]]
["bitfinex","SOLUSD",1736038958497,[[216.99,8.9242456],[216.93,0.69117075],[216.92,37.3426824],[216.88,19.60302051],[216.81,43.14715313]],[[217.05,0.78348508],[217.06,32.7011296],[217.11,1.96],[217.13,1.5662],[217.14,67.6530824]]]
["bitfinex","SOLUSD",1736038989217,[[216.99,8.9242456],[216.95,0.69108012],[216.94,7.6658],[216.92,42.6569824],[216.9,1.83348716]],[[217.06,24.61036908],[217.07,8.9242456],[217.08,1.96],[217.12,25.3343],[217.13,5.0]]]
["bitfinex","SOLUSD",1736039015019,[[216.97,28.9242456],[216.94,7.6658],[216.93,0.69117778],[216.92,1.98],[216.89,14.0545042]],[[217.03,0.83348508],[217.04,23.776884],[217.05,8.9242456],[217.08,1.636],[217.1,19.6484]]]
["bitfinex","SOLUSD",1736039068785,[[216.89,8.9242456],[216.84,1.6232],[216.83,0.69168667],[216.81,40.6969824],[216.8,35.0]],[[216.96,0.83348508],[216.98,10.5602456],[217.01,6.5919],[217.03,4.99999558],[217.04,90.13207012]]]
["bitfinex","SOLUSD",1736039106422,[[216.98,8.9242456],[216.97,20.0],[216.96,1.5476],[216.94,6.1477],[216.93,2.65110854]],[[217.05,9.75773068],[217.11,23.776884],[217.13,13.34015763],[217.15,6.95999558],[217.16,89.008]]]
["bitfinex","SOLUSD",1736039139445,[[216.79,8.9242456],[216.76,20.0],[216.73,10.1695],[216.72,0.69172841],[216.7,35.6969824]],[[216.82,23.776884],[216.83,0.83348508],[216.86,8.9242456],[216.9,1.551],[216.92,49.5369824]]]
["bitfinex","SOLUSD",1736039166289,[[216.79,8.9242456],[216.75,20.0],[216.73,0.69190308],[216.72,8.3203],[216.71,1.96]],[[216.84,23.776884],[216.85,0.83348508],[216.87,8.9242456],[216.89,3.6048],[216.92,138.4879824]]]
["bitfinex","SOLUSD",1736039197026,[[216.81,8.9242456],[216.76,2.67171334],[216.75,48.458908],[216.74,10.0],[216.73,7.19119218]],[[216.89,9.25773068],[216.91,23.776884],[216.92,6.051],[216.94,1.5077],[216.97,4.99999558]]]
["bitfinex","SOLUSD",1736039250169,[[216.7,22.67196474],[216.67,35.47010325],[216.66,7.18639322],[216.65,23.39739218],[216.56,33.0145683]],[[216.81,0.33348508],[216.82,32.7011296],[216.85,1.5661],[216.91,27.3456],[216.92,45.69697798]]]
["bitfinex","SOLUSD",1736039273269,[[216.53,0.69244917],[216.52,6.4887],[216.51,25.52344426],[216.5,10.0],[216.43,127.0]],[[216.65,0.33348508],[216.66,34.2521296],[216.67,6.5766],[216.69,1.98],[216.72,102.9]]]
["bitfinex","SOLUSD",1736039308306,[[216.46,8.9242456],[216.41,20.69292843],[216.38,5.70878593],[216.37,42.90375232],[216.36,5.0]],[[216.52,0.33348508],[216.53,8.9242456],[216.54,23.776884],[216.55,1.5687],[216.58,2.04]]]
["bitfinex","SOLUSD",1736039350933,[[216.48,8.9242456],[216.41,0.69284795],[216.4,23.776884],[216.38,53.07563644],[216.37,51.66696677]],[[216.54,0.33348508],[216.55,10.4929456],[216.57,2.02],[216.58,6.5406],[216.64,23.83999558]]]
["bitfinex","SOLUSD",1736039382038,[[216.7,8.9242456],[216.64,2.69213407],[216.62,20.0],[216.59,40.6969824],[216.58,30.0]],[[216.75,1.5818],[216.76,8.9242456],[216.79,6.4666],[216.81,9.23207012]]]
["bitfinex","SOLUSD",1736039422896,[[216.84,8.9242456],[216.77,30.69173357],[216.76,7.0],[216.58,101.0],[184.81,3.0]],[[216.9,0.33348508],[216.91,10.5806456],[216.93,6.1682],[216.94,2.0],[217.0,24.46413582]]]
["bitfinex","SOLUSD",1736039472523,[[216.72,8.9242456],[216.7,20.0],[216.67,7.8831684],[216.66,8.4154],[216.65,17.83244906]],[[216.79,9.25773068],[216.84,1.98],[216.88,11.62169558],[217.07,302.09008931],[217.25,13.74913827]]]
["bitfinex","SOLUSD",1736039518252,[[216.68,2.24028699],[216.67,1.84833556],[216.66,13.62659218],[216.65,14.38238437],[216.64,33.86444426]],[[216.82,9.25773068],[216.87,25.66444744],[216.88,3.6217],[216.89,4.99999558],[216.9,11.5164]]]
["bitfinex","SOLUSD",1736039559495,[[216.74,8.9242456],[216.69,22.6919307],[216.68,1.83737324],[216.63,7.19119218],[184.6,0.0545]],[[216.81,8.9242456],[216.84,1.92848508],[216.86,6.4727],[216.88,2.0],[216.91,9.99999558]]]
["bitfinex","SOLUSD",1736039586907,[[216.73,8.9242456],[216.71,20.0],[216.69,0.69195603],[216.68,8.1341],[216.67,1.98]],[[216.79,0.33348508],[216.8,8.9242456],[216.86,23.776884],[216.87,3.6456],[216.88,94.4275]]]
["bitfinex","SOLUSD",1736039654902,[[216.7,8.9242456],[216.68,20.0],[216.67,1.98],[216.66,0.69206886],[216.64,9.00803682]],[[216.77,9.25773068],[216.79,1.629],[216.82,6.5183],[216.84,1.98],[216.88,103.63325301]]]
["bitfinex","SOLUSD",1736039703315,[[216.77,20.0],[216.74,8.9242456],[216.71,3.5102],[216.7,0.69189559],[216.64,86.06457172]],[[216.81,8.9242456],[216.83,1.6448],[216.84,0.33348508],[216.85,6.0922],[216.87,1.98]]]
["bitfinex","SOLUSD",1736039747735,[[216.59,8.9242456],[216.53,22.67250195],[216.51,1.5662],[216.5,15.301546],[216.49,43.74763401]],[[216.65,0.33348508],[216.66,8.9242456],[216.67,23.776884],[216.7,1.5616],[216.71,6.3251]]]
["bitfinex","SOLUSD",1736039791368,[[216.62,8.9242456],[216.61,20.0],[216.57,0.6922582],[216.56,14.38238437],[216.55,45.45033054]],[[216.7,8.9242456],[216.71,0.33348508],[216.74,23.776884],[216.75,1.5883],[216.76,6.4109]]]
["bitfinex","SOLUSD",1736039837798,[[216.74,8.9242456],[216.7,8.9242456],[216.66,0.6921112],[216.65,31.98],[216.63,30.64547449]],[[216.8,1.94718508],[216.81,6.3101],[216.86,7.23207012],[216.87,97.36414024],[216.9,13.86]]]
["bitfinex","SOLUSD",1736039884714,[[216.78,8.9242456],[216.72,1.98],[216.71,0.69192769],[216.7,35.6969824],[216.67,30.0]],[[216.84,0.33348508],[216.85,15.2097456],[216.86,1.5736],[216.88,1.98],[216.91,21.0376279]]]
["bitfinex","SOLUSD",1736039923874,[[216.81,8.9242456],[216.76,2.65178657],[216.73,1.624],[216.72,45.312646],[216.7,54.53424419]],[[216.86,0.33348508],[216.88,8.9242456],[216.89,1.5751],[216.93,23.776884],[217.02,13.50457516]]]
["bitfinex","SOLUSD",1736039961170,[[216.85,20.0],[216.82,8.9242456],[216.79,1.5467],[216.78,8.5282],[216.77,5.69169375]],[[216.89,9.25773068],[216.93,1.96],[216.94,1.6062],[216.96,6.6605],[216.97,82.9]]]
["bitfinex","SOLUSD",1736040023448,[[216.89,1.5314],[216.88,6.561],[216.86,0.691368],[216.85,23.776884]],[[217.0,0.33348508],[217.01,8.9242456],[217.03,1.96],[217.05,1.576],[217.07,6.1763]]]
["bitfinex","SOLUSD",1736040079651,[[216.88,8.9242456],[216.84,20.0],[216.82,0.69160723],[216.81,35.6969824],[216.75,152.33890147]],[[216.95,9.25773068],[216.96,1.96],[216.98,1.6011],[217.0,17.8252],[217.03,42.10033551]]]
["bitfinex","SOLUSD",1736040123511,[[216.97,8.9242456],[216.94,20.0],[216.92,2.3148464],[216.91,8.2646],[216.82,88.19119218]],[[217.03,8.9242456],[217.06,1.83988508],[217.1,118.192384],[217.11,1.96],[217.14,35.6969824]]]
["bitfinex","SOLUSD",1736040172746,[[216.94,20.0],[216.92,8.9242456],[216.86,0.69138698],[216.85,3.54127576],[216.84,10.8244373]],[[216.99,8.9242456],[217.02,1.91278508],[217.03,1.96],[217.04,6.2404],[217.06,11.5176]]]
["bitfinex","SOLUSD",1736040205207,[[216.96,8.9242456],[216.86,0.69132412],[216.85,6.5571],[216.84,31.85400138],[216.81,35.6969824]],[[217.02,2.29348508],[217.03,6.4824],[217.04,10.4778456],[217.05,11.5185],[217.08,6.88882979]]]
["bitfinex","SOLUSD",1736040276966,[[216.83,28.9242456],[216.8,6.5314],[216.79,1.5861],[216.76,0.69169562],[216.75,8.924245]],[[216.89,0.33348508],[216.9,8.9242456],[216.91,1.96],[216.96,25.63602126],[216.97,19.1734]]]
["bitfinex","SOLUSD",1736040344148,[[216.83,8.9242456],[216.77,0.69177276],[216.73,20.0],[216.71,30.0],[216.7,42.3163824]],[[216.87,0.33348508],[216.88,1.96],[216.9,1.5244],[216.91,6.5415],[216.94,18.75637012]]]
["bitfinex","SOLUSD",1736040391182,[[216.75,8.9242456],[216.73,1.6265],[216.71,0.69178514],[216.7,35.6969824],[216.69,6.0047]],[[216.81,0.33348508],[216.82,8.9242456],[216.84,1.96],[216.89,23.776884],[216.9,8.43622063]]]
["bitfinex","SOLUSD",1736040445445,[[216.69,8.9242456],[216.67,20.0],[216.64,6.1082],[216.63,1.5125],[216.6,9.61642863]],[[216.75,0.33348508],[216.76,8.9242456],[216.78,1.96],[216.81,11.5309],[216.82,25.378984]]]
["bitfinex","SOLUSD",1736040493097,[[216.65,8.9242456],[216.62,20.69231901],[216.59,35.6969824],[216.58,8.0772],[216.56,42.19119218]],[[216.72,9.25773068],[216.73,1.96],[216.75,1.6296],[216.77,6.184],[216.79,11.5324]]]
["bitfinex","SOLUSD",1736040560569,[[216.68,8.9242456],[216.64,20.69216411],[216.62,1.96],[216.61,13.76889218],[216.6,50.87478437]],[[216.75,10.4590456],[216.77,0.33348508],[216.78,8.3729],[216.81,47.2281824],[216.85,7.23207012]]]
["bitfinex","SOLUSD",1736040611608,[[216.67,9.61623164],[216.66,1.96],[216.64,7.19119218],[216.62,64.1327375],[216.61,70.11106875]],[[216.74,8.9242456],[216.79,1.88008508],[216.81,35.6969824],[216.83,23.776884],[216.84,6.3088]]]
["bitfinex","SOLUSD",1736040662971,[[216.57,1.582],[216.56,15.1584456],[216.54,1.8769798],[216.52,0.69244035],[216.5,12.19119218]],[[216.63,8.9242456],[216.69,0.33348508],[216.7,35.6969824],[216.71,11.5362],[216.72,3.5604]]]
["bitfinex","SOLUSD",1736040693196,[[216.5,8.9242456],[216.47,20.69272089],[216.43,13.5109],[216.42,6.5643],[216.34,7.19119218]],[[216.57,8.9242456],[216.61,0.33348508],[216.62,23.776884],[216.63,1.96],[216.64,1.6078]]]
["bitfinex","SOLUSD",1736040724859,[[216.28,2.69325862],[216.27,1.5828],[216.26,11.2426],[216.24,7.19119218],[216.23,22.52011888]],[[216.41,32.79951077],[216.42,8.01528508],[216.44,2.0],[216.46,11.5494],[216.47,5.0]]]
["bitfinex","SOLUSD",1736040760692,[[216.44,44.46955294],[216.43,7.0],[216.42,5.0],[216.41,41.5519],[216.39,134.19119218]],[[216.52,1.5515],[216.57,7.08655121],[216.58,11.02262677],[216.62,11.5411],[216.65,82.9]]]
["bitfinex","SOLUSD",1736040801943,[[216.47,41.5486],[216.46,10.13563839],[216.45,140.73639218],[216.41,3.46463491],[216.36,23.84670564]],[[216.61,23.776884],[216.62,1.5013],[216.63,9.02262677],[216.65,0.86557526],[216.67,6.0856]]]
["bitfinex","SOLUSD",1736040848469,[[216.51,20.0],[216.48,30.0],[216.47,5.0],[216.46,11.5494],[216.45,14.22308995]],[[216.61,8.0626],[216.65,9.88857088],[216.68,84.88],[216.72,16.29088019],[216.73,225.69999558]]]
["bitfinex","SOLUSD",1736040872497,[[216.32,20.0],[216.3,3.8969452],[216.29,31.504],[216.28,16.5588],[216.27,5.0]],[[216.44,9.88908294],[216.45,6.4953],[216.46,2.02],[216.55,25.1664958],[216.59,36.09050708]]]
["bitfinex","SOLUSD",1736040911022,[[216.49,20.0],[216.47,9.01587285],[216.42,13.5514],[216.38,5.0],[216.31,3.46593124]],[[216.54,9.8818279],[216.58,23.776884],[216.6,2.0],[216.7,36.0634914],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1736040947694,[[216.35,9.01587285],[216.32,20.0],[216.3,1.5964],[216.29,1.89219771],[216.28,1.98]],[[216.41,0.86653641],[216.42,9.01587285],[216.46,6.4782],[216.48,47.6120914],[216.49,82.9]]]
["bitfinex","SOLUSD",1736040974689,[[216.11,9.01587285],[216.04,36.0634914],[216.03,1.5709],[216.02,30.0],[216.01,32.2594799]],[[216.19,9.01587285],[216.23,0.86760952],[216.24,37.597],[216.25,5.0],[216.26,36.0634914]]]
["bitfinex","SOLUSD",1736041002714,[[215.93,9.01587285],[215.86,20.0],[215.85,1.6204],[215.83,11.583],[215.82,36.0634914]],[[215.97,0.86839976],[215.98,2.04],[216.0,10.59257285],[216.01,6.4909],[216.05,5.0]]]
["bitfinex","SOLUSD",1736041025012,[[216.03,9.01587285],[215.97,1.5815],[215.95,19.804],[215.93,36.0634914],[215.9,5.0]],[[216.1,9.01587285],[216.11,0.86783671],[216.14,8.1819],[216.15,38.1234914],[216.16,11.5657]]]
["bitfinex","SOLUSD",1736041057479,[[215.85,9.01587285],[215.76,1.6116],[215.74,17.7568],[215.71,39.93380595],[215.7,40.0]],[[215.89,0.86883019],[215.92,11.05587285],[215.93,20.0],[215.96,16.5766],[215.97,13.22359558]]]
["bitfinex","SOLUSD",1736041099240,[[215.89,9.01587285],[215.82,36.0634914],[215.8,13.1178],[215.78,2.04],[215.76,7.19459748]],[[215.93,0.86849943],[215.95,23.776884],[215.97,11.05587285],[215.98,20.0],[216.0,1.6204]]]
["bitfinex","SOLUSD",1736041139681,[[216.0,9.01587285],[215.97,21.5162],[215.96,2.0],[215.94,6.6077],[215.93,36.0634914]],[[216.05,0.86798998],[216.07,9.01587285],[216.08,23.776884],[216.1,1.5389],[216.12,8.2704]]]
["bitfinex","SOLUSD",1736041187807,[[215.91,9.01587285],[215.84,6.3153],[215.82,47.6469914],[215.8,2.0],[215.79,35.0]],[[215.96,0.86838178],[215.97,2.0],[215.98,10.63627285],[215.99,11.5748],[216.0,6.3256]]]
["bitfinex","SOLUSD",1736041210422,[[215.78,9.01587285],[215.71,36.0634914],[215.69,9.19459748],[215.68,33.7542799],[215.56,23.48770166]],[[215.83,24.64584128],[215.85,9.01587285],[215.86,1.5773],[215.87,2.0],[215.89,6.1727]]]
["bitfinex","SOLUSD",1736041241367,[[215.71,9.01587285],[215.68,1.5418],[215.66,20.0],[215.63,17.9516],[215.61,8.88268981]],[[215.75,0.86917322],[215.76,23.776884],[215.78,9.01587285],[215.81,2.04],[215.82,18.0691]]]
["bitfinex","SOLUSD",1736041273911,[[215.92,9.01587285],[215.89,20.0],[215.88,1.5462],[215.86,6.3051],[215.84,11.5824]],[[215.97,24.64518377],[215.98,9.01587285],[216.03,13.6124],[216.04,36.0634914],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736041315451,[[215.89,9.01587285],[215.82,67.6469914],[215.81,11.6103],[215.8,32.04],[215.79,7.89323964]],[[215.96,9.01587285],[215.97,23.776884],[215.98,2.04],[216.01,1.5701],[216.02,0.86826548]]]
["bitfinex","SOLUSD",1736041367288,[[215.83,9.01587285],[215.78,20.0],[215.77,1.5026],[215.76,5.0],[215.75,11.5872]],[[215.9,9.01587285],[215.91,0.86852388],[215.92,8.4436],[216.0,25.04839662],[216.01,96.82]]]
["bitfinex","SOLUSD",1736041393206,[[215.92,9.01587285],[215.84,1.5597],[215.82,71.0634914],[215.81,22.6239],[215.8,1.85314719]],[[215.98,0.86826557],[215.99,9.01587285],[216.0,2.02],[216.06,15.76164926],[216.08,96.82]]]
["bitfinex","SOLUSD",1736041459991,[[215.88,9.01587285],[215.84,1.5068],[215.82,42.5564914],[215.81,9.05084108],[215.79,51.4661799]],[[215.94,0.86842359],[215.95,9.01587285],[216.0,11.574],[216.02,20.85417457],[216.03,2.3986223]]]
["bitfinex","SOLUSD",1736041502850,[[215.99,9.01587285],[215.93,36.0634914],[215.91,1.6468],[215.9,30.0],[215.89,24.571]],[[216.05,0.86806882],[216.06,9.01587285],[216.07,1.5678],[216.08,13.5501],[216.13,7.20004043]]]
["bitfinex","SOLUSD",1736041552205,[[215.83,9.01587285],[215.77,20.0],[215.76,1.84920457],[215.75,1.515],[215.74,20.0117]],[[215.88,0.86867351],[215.89,23.776884],[215.91,9.01587285],[215.94,11.5775],[215.95,1.98]]]
["bitfinex","SOLUSD",1736041612453,[[215.88,9.01587285],[215.82,36.0634914],[215.81,20.0],[215.8,1.5449],[215.78,11.0218]],[[215.93,0.86848704],[215.94,23.776884],[215.96,10.99587285],[215.97,11.576],[216.01,6.5265]]]
["bitfinex","SOLUSD",1736041627553,[[215.76,9.01587285],[215.73,1.5779],[215.68,6.5817],[215.67,13.5715],[215.6,78.31507544]],[[215.78,0.86908743],[215.79,23.776884],[215.82,1.98],[215.83,9.01587285],[215.85,20.0]]]
["bitfinex","SOLUSD",1736041661923,[[215.72,9.01587285],[215.68,1.5779],[215.63,13.5735],[215.62,8.05053623],[215.6,69.2543914]],[[215.73,23.776884],[215.78,0.86919642],[215.79,10.99587285],[215.84,25.4828],[215.91,84.80654971]]]
["bitfinex","SOLUSD",1736041692654,[[215.74,9.01587285],[215.68,1.5779],[215.66,11.5919],[215.64,8.2283],[215.63,7.19459748]],[[215.75,23.776884],[215.8,0.86913433],[215.81,20.0],[215.82,9.01587285],[215.88,18.99708745]]]
["bitfinex","SOLUSD",1736041735401,[[215.69,9.01587285],[215.68,1.5925],[215.63,6.6339],[215.61,43.5747],[215.51,43.45853972]],[[215.76,33.66198914],[215.78,1.98],[215.82,36.0634914],[215.83,17.8222],[217.31,5.42435174]]]
["bitfinex","SOLUSD",1736041799390,[[215.65,9.01587285],[215.64,1.5202],[215.63,6.4843],[215.59,21.98],[215.56,5.0]],[[215.67,23.776884],[215.7,0.86943239],[215.71,9.01587285],[215.74,20.0],[215.75,11.5876]]]
["bitfinex","SOLUSD",1736041810321,[[215.74,9.01587285],[215.71,1.5217],[215.7,6.6471],[215.67,1.98],[215.64,53.45182428]],[[215.79,23.776884],[215.8,20.86900261],[215.81,9.01587285],[215.84,1.98],[215.85,4.87919162]]]
["bitfinex","SOLUSD",1736041852639,[[215.71,9.01587285],[215.64,1.5249],[215.62,17.8812],[215.6,71.0634914],[215.49,41.762931]],[[215.77,0.86911261],[215.78,32.79275685],[215.79,20.0],[215.81,1.98],[215.82,11.584]]]
["bitfinex","SOLUSD",1736041883889,[[215.5,1.6048],[215.49,6.3555],[215.45,51.6031],[215.38,36.0634914],[215.36,111.41039748]],[[215.59,23.776884],[215.6,10.99587285],[215.67,0.86978113],[215.68,31.56361549],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1736041930029,[[215.65,10.64997285],[215.6,36.0634914],[215.59,6.013],[215.57,30.0],[215.56,11.87863809]],[[215.73,0.86940865],[215.74,20.0],[215.76,2.08],[215.79,18.18823222],[215.8,29.4591]]]
["bitfinex","SOLUSD",1736041970063,[[215.53,9.01587285],[215.49,1.6624],[215.48,6.1512],[215.45,2.04],[215.44,5.0]],[[215.56,23.776884],[215.57,0.86985605],[215.61,9.01587285],[215.64,2.04],[215.65,11.5932]]]
["bitfinex","SOLUSD",1736042023801,[[215.4,9.01587285],[215.34,1.6564],[215.31,11.6108],[215.3,6.6412],[215.29,35.0]],[[215.42,23.776884],[215.43,0.87044855],[215.45,20.0],[215.48,12.53847285],[215.56,23.1964]]]
["bitfinex","SOLUSD",1736042037980,[[215.43,9.01587285],[215.41,1.5057],[215.37,6.3867],[215.35,2.02],[215.31,7.19459748]],[[215.47,24.64715078],[215.48,20.0],[215.5,9.01587285],[215.51,2.02],[234.81,29.87012987]]]
["bitfinex","SOLUSD",1736042067731,[[215.59,9.01587285],[215.51,30.0],[215.5,23.0022],[215.49,36.0634914],[215.47,132.0]],[[215.66,9.01587285],[215.67,2.86963708],[215.69,11.5908],[215.71,1.629],[215.78,122.28831343]]]
["bitfinex","SOLUSD",1736042110171,[[215.54,9.01587285],[215.5,1.0743457],[215.49,36.0634914],[215.47,35.0],[215.45,11.6034]],[[215.6,0.86988677],[215.61,9.01587285],[215.65,11.5932],[215.67,10.11316826],[215.69,98.19874043]]]
["bitfinex","SOLUSD",1736042163833,[[215.59,9.01587285],[215.53,20.0],[215.51,1.6634],[215.5,42.6750457],[215.49,43.0434914]],[[215.65,24.64649662],[215.66,10.99587285],[215.69,19.6898],[215.72,30.37834043],[215.74,118.0760156]]]
["bitfinex","SOLUSD",1736042231892,[[215.66,5.0],[215.59,1.5832],[215.58,6.2403],[215.57,11.5969],[215.54,30.69553569]],[[215.69,0.65701129],[215.71,9.01587285],[215.73,1.98],[215.79,1.5528],[215.81,14.40008087]]]
["bitfinex","SOLUSD",1736042251303,[[215.65,5.0],[215.64,9.01587285],[215.61,1.5954],[215.6,6.5302],[215.54,35.69570065]],[[215.68,24.43389529],[215.69,1.98],[215.7,20.0],[215.72,9.01587285],[215.73,11.5889]]]
["bitfinex","SOLUSD",1736042294384,[[215.76,5.0],[215.75,1.6091],[215.74,15.16697285],[215.68,2.67528897],[215.5,23.13698814]],[[215.8,0.65701129],[215.81,10.99587285],[215.86,11.582],[216.0,95.14930435],[216.01,23.7713063]]]
["bitfinex","SOLUSD",1736042334887,[[215.77,5.0],[215.74,9.01587285],[215.7,1.6193],[215.69,6.2882],[215.66,0.69524408]],[[215.8,24.43389529],[215.82,9.01587285],[215.84,11.583],[215.87,1.6227],[215.88,25.66877915]]]
["bitfinex","SOLUSD",1736042373302,[[215.86,5.0],[215.83,9.01587285],[215.82,1.5865],[215.81,6.3101],[215.75,7.67494884]],[[215.89,0.65701129],[215.9,23.776884],[215.91,30.99587285],[215.93,13.93],[215.97,8.35791315]]]
["bitfinex","SOLUSD",1736042440055,[[215.95,5.0],[215.91,9.01587285],[215.9,6.2847],[215.88,1.5653],[215.85,0.69469055]],[[215.98,9.01587285],[216.0,0.65701129],[216.01,13.5537],[216.06,37.0519],[216.08,11.0376]]]
["bitfinex","SOLUSD",1736042443138,[[215.95,5.0],[215.91,9.01587285],[215.9,6.2847],[215.88,1.5653],[215.85,5.69469055]],[[215.98,9.01587285],[216.01,2.63701129],[216.04,36.0634914],[216.05,11.5717],[216.1,1.84834791]]]
["bitfinex","SOLUSD",1736042513852,[[215.96,5.0],[215.92,9.01587285],[215.89,7.8925],[215.86,0.69464111],[215.85,16.5818]],[[215.97,0.08796686],[215.98,0.74188679],[215.99,11.08231136],[216.0,0.09869832],[216.01,23.86823944]]]
["bitfinex","SOLUSD",1736042571724,[[215.82,5.0],[215.74,1.6163],[215.73,15.28787285],[215.7,12.88970125],[215.69,46.39295868]],[[215.83,9.01587285],[215.85,0.65701129],[215.87,0.08787441],[215.88,2.08158047],[215.89,0.09017636]]]
["bitfinex","SOLUSD",1736042617619,[[215.78,5.0],[215.72,9.01587285],[215.71,6.5538],[215.7,1.5534],[215.68,0.69528561]],[[215.79,9.75669563],[215.8,0.09620467],[215.81,23.86313681],[215.87,0.09551982],[215.96,28.80016174]]]
["bitfinex","SOLUSD",1736042725334,[[215.73,5.0],[215.7,9.01587285],[215.67,1.5775],[215.66,6.062],[215.64,5.0]],[[215.75,0.65701129],[215.76,9.01587285],[215.78,1.98],[215.79,0.08867121],[215.81,11.67335295]]]
["bitfinex","SOLUSD",1736042814747,[[215.71,5.0],[215.66,9.01587285],[215.63,0.69545161],[215.62,6.5716],[215.61,6.4851]],[[215.72,24.53378455],[215.73,0.08610509],[215.74,0.08964792],[215.75,2.07625896],[215.76,0.08782427]]]
["bitfinex","SOLUSD",1736042819394,[[215.67,5.0],[215.62,1.5716],[215.61,6.4851],[215.56,5.69556151],[215.55,11.5978]],[[215.7,33.44976814],[215.72,0.09988926],[215.73,0.08610509],[215.74,0.08964792],[215.8,17.98718204]]]
["bitfinex","SOLUSD",1736042860016,[[215.68,16.29779973],[215.67,21.98],[215.66,5.0],[215.64,48.45697229],[215.63,133.2768]],[[215.72,0.08693532],[215.73,0.08696717],[215.79,9.67288414],[215.85,3.5748],[216.02,23.79323433]]]
["bitfinex","SOLUSD",1736042941208,[[215.86,3.5],[215.8,9.01587285],[215.77,6.6248],[215.74,8.594],[215.72,30.69501191]],[[215.87,32.79275685],[215.91,2.63701129],[215.93,78.70507436],[215.94,19.3532791],[215.95,6.1634]]]
["bitfinex","SOLUSD",1736042982362,[[216.07,3.5],[216.04,1.5397],[216.03,9.01587285],[215.99,0.69425106],[215.98,8.3367]],[[216.08,23.776884],[216.1,9.67288414],[216.14,11.5667],[216.15,38.0234914],[216.16,18.92]]]
["bitfinex","SOLUSD",1736043023322,[[215.84,3.5],[215.79,9.01587285],[215.77,8.0636],[215.72,10.69507678],[215.71,66.0634914]],[[215.85,24.43389529],[215.86,10.97587285],[215.91,11.5788],[215.92,6.22367661],[216.04,249.50016174]]]
["bitfinex","SOLUSD",1736043029333,[[215.84,3.5],[215.8,9.01587285],[215.77,8.0636],[215.74,5.0],[215.72,5.69507678]],[[215.85,23.776884],[215.86,1.96],[215.87,9.01587285],[215.9,0.65701129],[215.91,11.5788]]]
["bitfinex","SOLUSD",1736043100871,[[216.13,3.5],[216.11,1.5336],[216.1,6.4529],[216.09,9.01587285],[216.04,0.69404207]],[[216.16,29.67288414],[216.19,23.776884],[216.2,11.5637],[216.23,1.5],[216.25,20.80789094]]]
["bitfinex","SOLUSD",1736043146428,[[216.2,3.5],[216.14,9.01587285],[216.12,2.22468257],[216.11,6.4047],[216.09,10.0]],[[216.21,33.44976814],[216.22,1.96],[216.27,18.7470552],[216.28,37.51918087],[216.3,24.31785173]]]
["bitfinex","SOLUSD",1736043190578,[[216.18,3.5],[216.13,7.9377],[216.12,9.01587285],[216.09,0.69392564],[216.08,1.96]],[[216.19,33.44976814],[216.22,11.5625],[216.23,1.96],[216.24,7.1870552],[216.26,64.37357227]]]
["bitfinex","SOLUSD",1736043236519,[[216.11,3.5],[216.03,9.01587285],[216.0,1.5087],[215.99,9.05115684],[215.98,21.5748]],[[216.12,33.44976814],[216.15,20.0],[216.17,11.5649],[216.18,15.87],[216.19,1.5]]]
["bitfinex","SOLUSD",1736043239217,[[216.12,3.5],[216.07,1.5087],[216.06,6.397],[216.05,9.01587285],[216.03,0.69425633]],[[216.13,32.79275685],[216.14,0.65701129],[216.17,13.5249],[216.2,28.44750788],[216.21,43.87968087]]]
["bitfinex","SOLUSD",1736043316109,[[216.23,3.5],[216.18,1.5739],[216.17,15.49337285],[216.11,12.65378714],[215.97,36.89459748]],[[216.24,33.44976814],[216.27,11.5598],[216.31,20.51503861],[216.32,25.0],[216.33,29.6403]]]
["bitfinex","SOLUSD",1736043353030,[[216.27,3.5],[216.23,9.01587285],[216.18,2.26753899],[216.17,11.4775],[216.07,7.19459748]],[[216.28,44.43389529],[216.29,9.01587285],[216.31,1.3],[216.32,11.5573],[216.33,9.1470552]]]
["bitfinex","SOLUSD",1736043360322,[[216.25,3.5],[216.18,1.5739],[216.17,6.4775],[216.15,1.96],[215.97,81.63277864]],[[216.26,33.44976814],[216.28,20.0],[216.29,11.5586],[216.31,8.4870552],[216.32,13.89]]]
["bitfinex","SOLUSD",1736043439837,[[216.18,3.5],[216.16,9.01587285],[216.15,1.6568],[216.14,7.22088642],[216.13,6.96]],[[216.19,1.3],[216.24,9.01587285],[216.27,0.65701129],[216.3,1.96],[216.31,90.0870552]]]
["bitfinex","SOLUSD",1736043473194,[[216.16,3.5],[216.08,10.53017285],[216.06,1.96],[216.05,10.69400219],[215.98,222.21769418]],[[216.17,32.79275685],[216.19,1.3],[216.24,7.84406649],[216.25,31.7969],[216.26,52.42357227]]]
["bitfinex","SOLUSD",1736043514616,[[216.11,3.5],[216.04,15.58587285],[216.02,5.69417171],[216.01,6.96],[215.93,170.25808888]],[[216.12,33.44976814],[216.14,1.96],[216.19,12.8644],[216.2,33.55324031],[216.21,13.89]]]
["bitfinex","SOLUSD",1736043560955,[[216.02,3.5],[216.0,1.572],[215.99,15.34177285],[215.96,5.0],[215.94,5.0]],[[216.04,0.65701129],[216.11,11.5685],[216.13,14.40008087],[216.15,72.3645127],[216.17,5.0]]]
["bitfinex","SOLUSD",1736043571053,[[216.08,3.5],[216.03,9.01587285],[216.0,1.572],[215.99,6.3259],[215.98,10.0]],[[216.09,24.43389529],[216.1,9.01587285],[216.15,53.54665096],[216.16,3.23858511],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1736043646832,[[216.07,3.5],[216.03,1.5785],[216.01,6.5887],[216.0,9.01587285],[215.97,1.96]],[[216.08,33.44976814],[216.13,11.5673],[216.14,7.1870552],[216.15,51.9234914],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1736043686779,[[216.13,3.5],[216.09,9.01587285],[216.07,6.4401],[216.04,36.0634914],[216.03,12.27414236]],[[216.14,24.43389529],[216.17,9.01587285],[216.2,1.96],[216.21,18.7502552],[235.5,1.0]]]
["bitfinex","SOLUSD",1736043748348,[[216.18,9.01587285],[216.17,3.5],[216.14,6.5506],[216.13,7.02279054],[216.12,5.0]],[[216.19,1.3],[216.25,24.43389529],[216.27,9.01587285],[216.29,18.7459552],[216.3,19.83145183]]]
["bitfinex","SOLUSD",1736043800817,[[216.13,3.5],[216.08,9.01587285],[216.04,1.5205],[216.03,6.2201],[216.02,5.0]],[[216.14,24.43389529],[216.15,9.01587285],[216.17,11.5649],[216.19,1.3],[216.2,20.4676]]]
["bitfinex","SOLUSD",1736043840287,[[216.18,9.01587285],[216.17,13.5],[216.16,2.20921053],[216.15,54.0446914],[216.14,30.0]],[[216.19,1.3],[216.28,0.65701129],[216.3,29.01587285],[216.32,1.96],[216.33,94.4566]]]
["bitfinex","SOLUSD",1736043854415,[[216.31,3.5],[216.26,9.01587285],[216.2,11.96],[216.18,0.69362591],[216.17,30.0]],[[216.32,24.43389529],[216.34,1.89591422],[216.35,9.8096],[216.37,11.5546],[216.39,98.1800598]]]
["bitfinex","SOLUSD",1736043912728,[[215.88,9.01587285],[215.84,5.0],[215.83,2.34671275],[215.82,47.2522914],[215.8,61.5846]],[[215.93,23.776884],[215.94,2.65701129],[215.95,9.01587285],[215.99,6.0077],[216.14,7.1870552]]]
["bitfinex","SOLUSD",1736043957100,[[215.94,9.01587285],[215.91,0.69453362],[215.9,6.5041],[215.89,26.131],[215.88,5.0]],[[216.0,24.43389529],[216.01,9.01587285],[216.03,1.96],[216.05,19.6273],[216.16,9.015873]]]
["bitfinex","SOLUSD",1736043995480,[[215.96,15.62897285],[215.92,3.5447],[215.9,17.27371674],[215.89,35.0],[215.87,1.88117725]],[[216.02,24.43389529],[216.03,9.01587285],[216.07,1.96],[216.08,13.1035],[216.13,31.94994665]]]
["bitfinex","SOLUSD",1736044026123,[[215.95,9.01587285],[215.92,1.5847],[215.91,20.0],[215.9,0.6945402],[215.89,5.0]],[[216.0,23.776884],[216.01,0.65701129],[216.02,9.01587285],[216.05,102.9],[216.06,13.531]]]
["bitfinex","SOLUSD",1736044039743,[[215.95,9.01587285],[215.92,1.5847],[215.91,20.0],[215.89,0.69454327],[215.88,22.8745]],[[216.01,24.43389529],[216.03,20.0],[216.04,1.96],[216.09,106.3049475],[216.21,220.7]]]
["bitfinex","SOLUSD",1736044103702,[[216.02,16.86687285],[215.98,0.69430642],[215.96,13.5358],[215.95,5.0],[215.93,41.0634914]],[[216.04,23.776884],[216.05,1.0],[216.1,9.01587285],[216.14,0.65701129],[216.15,49.5897914]]]
["bitfinex","SOLUSD",1736044147713,[[216.0,9.01587285],[215.99,20.0],[215.96,12.27057238],[215.95,1.96],[215.94,7.5367]],[[216.04,23.776884],[216.05,1.0],[216.08,9.01587285],[216.12,0.65701129],[216.13,84.5065]]]
["bitfinex","SOLUSD",1736044178938,[[215.99,9.01587285],[215.95,20.0],[215.94,2.65442832],[215.93,36.0634914],[215.92,46.578]],[[216.04,23.776884],[216.05,1.65701129],[216.07,9.01587285],[216.08,1.601],[216.1,84.86]]]
["bitfinex","SOLUSD",1736044220954,[[215.95,10.53707285],[215.91,13.5384],[215.9,7.06328352],[215.89,5.0],[215.86,35.0]],[[216.02,33.44976814],[216.05,1.0],[216.06,7.24645056],[216.45,69.61823628],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1736044231974,[[215.93,9.01587285],[215.9,7.9911],[215.89,1.96],[215.86,42.27581735],[215.85,5.0]],[[216.0,24.43389529],[216.01,9.01587285],[216.05,83.9],[216.06,20.77745056],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736044287163,[[215.84,9.01587285],[215.82,1.5629],[215.81,6.2862],[215.8,2.65483798],[215.79,11.5849]],[[215.91,24.43389529],[215.92,9.01587285],[215.95,82.9],[215.97,1.96],[215.98,22.88006943]]]
["bitfinex","SOLUSD",1736044317808,[[215.77,1.5917],[215.76,9.01587285],[215.75,6.354],[215.71,11.5892],[215.69,2.65519483]],[[215.78,23.776884],[215.79,0.65701129],[215.83,9.01587285],[215.88,1.96],[215.92,18.73195841]]]
["bitfinex","SOLUSD",1736044368652,[[215.7,9.01587285],[215.65,1.5527],[215.64,6.426],[215.63,32.65542485],[215.62,11.5944]],[[215.75,24.43389529],[215.76,9.01587285],[215.79,1.96],[215.81,1.85759167],[215.82,90.14645056]]]
["bitfinex","SOLUSD",1736044402483,[[215.8,1.15913408],[215.77,9.01587285],[215.74,1.5593],[215.73,6.6544],[215.72,1.96]],[[215.81,23.776884],[215.84,0.65701129],[215.85,9.01587285],[215.88,1.85708915],[215.9,19.38717023]]]
["bitfinex","SOLUSD",1736044419370,[[215.75,1.15937468],[215.73,9.01587285],[215.7,1.98],[215.67,8.0212],[215.64,11.5929]],[[215.76,23.776884],[215.79,0.65701129],[215.8,9.01587285],[215.82,1.5572],[215.86,19.22645056]]]
["bitfinex","SOLUSD",1736044485286,[[215.76,21.5165],[215.74,0.69509606],[215.73,11.5885],[215.72,31.96],[215.7,10.0]],[[215.87,24.43389529],[215.9,1.96],[215.91,1.62],[215.92,9.01587285],[215.93,20.78015005]]]
["bitfinex","SOLUSD",1736044511397,[[216.29,57.94471963],[216.27,5.0],[216.26,5.0],[216.24,14.11260807],[216.18,0.6935822]],[[216.31,23.776884],[216.32,14.11260807],[216.37,0.27261562],[216.4,11.553],[216.42,13.91]]]
["bitfinex","SOLUSD",1736044543374,[[216.46,6.13755901],[216.43,14.11260807],[216.39,8.9303],[216.38,0.6929876],[216.21,23.53712776]],[[216.51,14.11260807],[216.55,23.776884],[216.56,36.38980246],[216.58,2.20710914],[216.59,17.33953992]]]
["bitfinex","SOLUSD",1736044575490,[[216.58,2.65494654],[216.57,3.34466815],[216.55,14.11260807],[216.52,6.0441],[216.51,2.3]],[[216.62,23.776884],[216.63,14.11260807],[216.66,24.84540246],[216.69,1.5155],[216.7,14.11260807]]]
["bitfinex","SOLUSD",1736044593783,[[216.51,5.99961469],[216.48,14.11260807],[216.42,0.69296542],[216.41,6.4213],[216.4,31.6229]],[[216.54,23.776884],[216.55,24.84540246],[216.59,15.3034],[216.62,6.3676],[216.63,4.00038531]]]
["bitfinex","SOLUSD",1736044638668,[[216.63,9.01373271],[216.58,30.69232175],[216.57,1.6531],[216.56,6.6631],[216.45,11.06591638]],[[216.7,9.01373271],[216.74,23.776884],[216.75,3.7499],[216.76,11.5336],[216.77,2.52667228]]]
["bitfinex","SOLUSD",1736044663696,[[217.05,14.04086615],[217.03,20.0],[217.0,32.9708829],[216.97,10.0],[216.94,14.08911212]],[[217.12,14.04086615],[217.2,11.5101],[217.22,2.28],[217.23,6.5182],[217.25,20.38386615]]]
["bitfinex","SOLUSD",1736044699739,[[216.97,1.15293903],[216.96,15.39860743],[216.95,1.6341],[216.91,0.69128744],[216.88,17.46723538]],[[217.02,23.776884],[217.03,8.96640743],[217.09,2.34],[217.1,11.5154],[217.32,7.22166711]]]
["bitfinex","SOLUSD",1736044726398,[[216.91,8.96640743],[216.86,1.84466007],[216.85,6.3142],[216.83,1.6207],[216.68,23.13021307]],[[216.98,23.776884],[216.99,8.96640743],[217.02,11.5198],[217.03,2.3],[217.17,7.22166711]]]
["bitfinex","SOLUSD",1736044742721,[[216.89,1.15325294],[216.88,8.96640743],[216.83,13.1595],[216.82,12.15407491],[216.81,35.86562972]],[[216.94,23.776884],[216.95,8.96640743],[217.01,13.8204],[217.03,41.88782972],[217.1,7.22166711]]]
["bitfinex","SOLUSD",1736044776337,[[216.74,8.96640743],[216.65,7.6974],[216.64,1.84644458],[216.61,35.0],[216.59,38.04562972]],[[216.77,0.69220969],[216.78,5.0],[216.81,8.96640743],[216.82,2.18],[216.83,1.5601]]]
["bitfinex","SOLUSD",1736044798596,[[216.71,8.96640743],[216.66,0.69212129],[216.65,1.15427863],[216.61,30.0],[216.6,16.537207]],[[216.73,23.776884],[216.74,6.6005],[216.77,8.96640743],[216.81,2.0906987],[216.82,2.87220969]]]
["bitfinex","SOLUSD",1736044826993,[[217.08,14.00451943],[217.07,20.0],[217.04,3.03082872],[216.99,10.0],[216.98,14.004519]],[[217.15,14.00451943],[217.2,1.5772],[217.22,6.1632],[217.24,16.5081],[217.27,18.87]]]
["bitfinex","SOLUSD",1736044852217,[[217.27,1.15157095],[217.23,8.954353],[217.17,23.776884],[217.15,3.09051299],[217.14,35.817412]],[[217.3,14.00451943],[217.33,2.4],[217.34,11.5027],[217.35,7.8499],[217.36,15.99542623]]]
["bitfinex","SOLUSD",1736044871836,[[217.24,8.954353],[217.21,6.4797],[217.2,1.5414],[217.18,0.69044104],[217.16,14.45374491]],[[217.32,8.954353],[217.35,3.9617],[217.36,6.4722],[217.39,11.5001],[217.4,1.91258905]]]
["bitfinex","SOLUSD",1736044909966,[[217.03,13.95384624],[217.02,23.776884],[216.98,30.0],[216.97,0.69096874],[216.96,5.0]],[[217.1,2.38],[217.11,13.95384624],[217.22,22.7251],[217.24,1.6358],[217.25,32.77384624]]]
["bitfinex","SOLUSD",1736044938759,[[217.05,13.95384624],[217.02,23.776884],[216.99,18.438824],[216.98,0.69106057],[216.96,5.0]],[[217.11,1.63],[217.12,13.95384624],[217.13,6.3657],[217.16,2.38],[217.2,6.90939328]]]
["bitfinex","SOLUSD",1736044983624,[[217.04,8.96889862],[216.98,0.69105047],[216.97,23.776884],[216.95,2.28],[216.9,7.05374491]],[[217.13,11.24889862],[217.17,1.555],[217.18,17.8772],[217.2,18.82],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1736045023282,[[217.01,8.96889862],[216.96,0.69120204],[216.92,35.87559448],[216.9,37.22],[216.88,6.6328]],[[217.08,8.96889862],[217.09,10.4272],[217.14,37.75137282],[217.16,11.5123],[217.17,10.0]]]
["bitfinex","SOLUSD",1736045044219,[[217.06,8.96889862],[217.0,0.69098965],[216.97,7.93022627],[216.96,36.2164],[216.95,5.0]],[[217.14,8.96889862],[217.15,1.5275],[217.19,17.7928],[217.2,2.18],[217.22,5.0]]]
["bitfinex","SOLUSD",1736045091150,[[217.11,8.96889862],[217.05,0.6907398],[217.04,7.92229172],[217.0,5.0],[184.78,5.0]],[[217.19,15.26689862],[217.2,1.6637],[217.23,2.16],[217.25,35.87559448],[217.28,5.0]]]
["bitfinex","SOLUSD",1736045125795,[[217.15,8.96889862],[217.1,24.4675741],[217.09,1.5388],[217.07,18.16264291],[217.04,10.0]],[[217.26,20.0],[217.29,23.776884],[217.3,7.8703],[217.31,7.14],[217.32,1.83253517]]]
["bitfinex","SOLUSD",1736045154496,[[217.27,8.96889862],[217.25,24.4671809],[217.2,2.12],[217.19,31.6445],[217.18,5.0]],[[217.39,19.4677],[217.43,5.0],[217.44,17.638898],[217.5,132.19057891],[217.55,94.38050908]]]
["bitfinex","SOLUSD",1736045203494,[[217.21,8.96889862],[217.17,0.69046503],[217.15,23.776884],[217.14,41.04790908],[217.13,9.13374491]],[[217.28,8.96889862],[217.3,3.6654],[217.35,6.0318],[217.36,59.18478254],[235.5,1.0]]]
["bitfinex","SOLUSD",1736045234300,[[217.18,8.96889862],[217.15,0.6906465],[217.14,20.0],[217.11,23.776884],[217.08,37.05374491]],[[217.22,1.6053],[217.25,2.04],[217.26,8.96889862],[217.27,6.5488],[217.28,1.84039931]]]
["bitfinex","SOLUSD",1736045269863,[[217.13,28.96889862],[217.1,23.776884],[217.09,0.69064278],[217.05,7.30314486],[216.95,56.73464899]],[[217.2,8.96889862],[217.24,1.5374],[217.25,2.04],[217.26,6.0072],[217.29,18.34034104]]]
["bitfinex","SOLUSD",1736045308181,[[217.09,8.96889862],[217.07,23.776884],[217.06,20.0],[217.05,0.6907248],[217.04,2.04]],[[217.16,1.6588],[217.17,8.96889862],[217.19,6.1191],[217.22,2.04],[217.24,1.89611988]]]
["bitfinex","SOLUSD",1736045354175,[[217.09,20.0],[217.06,9.65975189],[217.02,7.05374491],[217.01,42.63567487],[216.99,40.26314486]],[[217.15,8.96889862],[217.16,1.6588],[217.19,6.1191],[217.2,2.04],[217.23,11.5089]]]
["bitfinex","SOLUSD",1736045405776,[[216.91,28.96889862],[216.88,23.776884],[216.87,20.69138702],[216.85,2.04],[216.84,7.05374491]],[[216.98,8.96889862],[217.0,6.1347],[217.02,3.5666],[217.03,35.87559448],[217.07,21.517]]]
["bitfinex","SOLUSD",1736045448429,[[216.99,8.96889862],[216.95,0.69115531],[216.94,23.776884],[216.92,35.87559448],[216.91,2.04]],[[217.05,1.6595],[217.07,2.04],[217.08,6.4171],[217.1,11.5157],[217.12,1.86516664]]]
["bitfinex","SOLUSD",1736045487892,[[216.89,28.96889862],[216.87,0.69140601],[216.83,7.05374491],[216.81,90.46288331],[216.8,30.13258504]],[[216.96,8.96889862],[216.99,1.5109],[217.03,42.05889448],[217.04,2.04],[217.06,16.5176]]]
["bitfinex","SOLUSD",1736045543936,[[216.97,20.69117409],[216.94,23.776884],[216.93,2.04],[216.7,23.71418579],[184.81,3.0]],[[217.04,1.5584],[217.06,8.96889862],[217.07,6.1448],[217.09,2.04],[217.11,13.39473736]]]
["bitfinex","SOLUSD",1736045583779,[[216.93,8.96889862],[216.88,0.69138782],[216.87,23.776884],[216.84,20.0],[216.82,30.0]],[[216.96,1.6377],[216.98,6.0668],[217.03,11.5193],[217.09,13.25947556],[217.1,7.06431094]]]
["bitfinex","SOLUSD",1736045649426,[[216.91,8.96889862],[216.88,20.6913952],[216.84,8.5139],[216.83,30.0],[216.82,13.67714491]],[[216.99,8.96889862],[217.01,1.6315],[217.04,17.6033],[217.05,3.9023822],[217.07,87.9]]]
["bitfinex","SOLUSD",1736045699259,[[216.87,8.96889862],[216.86,20.0],[216.85,0.69150512],[216.81,44.94933939],[216.8,44.10748983]],[[216.94,8.96889862],[216.96,1.56],[216.99,2.02],[217.0,6.0302],[217.01,1.89434596]]]
["bitfinex","SOLUSD",1736045752929,[[216.8,2.02],[216.79,7.19147638]],[[216.94,10.52849862],[216.98,18.0036],[216.99,2.02],[217.01,1.84008067]]]
["bitfinex","SOLUSD",1736045790139,[[216.97,8.96889862],[216.94,23.776884],[216.91,2.02],[216.9,0.69121007],[216.87,31.5447]],[[217.04,8.96889862],[217.05,1.52],[217.07,6.2882],[217.1,2.02],[217.11,11.5152]]]
["bitfinex","SOLUSD",1736045854132,[[217.09,8.96889862],[217.05,20.6908639],[217.03,3.5688],[217.02,6.1792],[216.98,5.0]],[[217.15,1.6214],[217.16,8.96889862],[217.17,6.2067],[217.19,13.32907345],[217.2,12.8731383]]]
["bitfinex","SOLUSD",1736045904944,[[217.19,8.96889862],[217.15,0.69049897],[217.14,35.87559448],[217.11,30.0],[217.1,5.0]],[[217.25,1.5834],[217.26,14.98449862],[217.28,29.67339482],[217.3,19.96203076],[217.32,4.66898263]]]
["bitfinex","SOLUSD",1736045957762,[[217.19,9.65934454],[217.18,23.776884],[217.17,20.0],[217.16,2.0],[217.13,5.0]],[[217.27,8.96889862],[217.32,0.8946552],[217.33,2.0],[217.4,34.92165007],[217.41,14.50553489]]]
["bitfinex","SOLUSD",1736046002480,[[217.03,7.7823],[217.01,8.96889862],[217.0,0.6908445],[216.99,7.19147638],[216.97,14.38295276]],[[217.09,8.96889862],[217.14,35.87559448],[217.17,1.518],[217.18,6.4774],[217.2,11.5103]]]
["bitfinex","SOLUSD",1736046045222,[[217.14,20.0],[217.13,8.96889862],[217.12,0.69064607],[217.11,23.776884],[217.09,318.04077796]],[[217.2,8.96889862],[217.23,2.0],[217.25,49.27096279],[217.28,1.5697],[217.31,6.5267]]]
["bitfinex","SOLUSD",1736046087249,[[217.09,243.25473066],[216.96,15.22549862],[216.94,1.573],[216.91,2.0],[216.73,23.72025924]],[[217.1,10.96889862],[217.11,5.0],[217.12,1.6269],[217.13,13.38548194],[217.14,42.40149448]]]
["bitfinex","SOLUSD",1736046131729,[[216.93,8.96889862],[216.91,1.5478],[216.87,0.69133993],[216.86,37.304984],[216.85,6.3418]],[[216.99,8.96889862],[217.02,2.0],[217.04,1.6572],[217.06,6.6113],[217.08,11.5168]]]
["bitfinex","SOLUSD",1736046193492,[[216.98,22.25862079],[216.95,6.5813],[216.93,2.0],[216.92,5.0],[216.74,74.50540119]],[[217.07,8.96889862],[217.13,13.5142],[217.14,37.44399448],[217.15,5.0],[217.16,6.5828]]]
["bitfinex","SOLUSD",1736046248326,[[216.85,0.69148442],[216.84,23.776884],[216.83,1.5215],[216.81,35.87559448]],[[216.95,10.96889862],[217.0,13.1189],[217.03,35.87559448],[217.05,5.0],[236.15,0.25408]]]
["bitfinex","SOLUSD",1736046303135,[[216.95,8.96889862],[216.87,30.215884],[216.86,7.69131396],[216.84,13.1305]],[[217.01,8.1412],[217.02,8.96889862],[217.05,1.8279416],[217.06,11.5179],[217.15,234.53]]]
["bitfinex","SOLUSD",1736046346079,[[216.98,8.96889862],[216.95,0.69114438],[216.94,23.776884],[216.92,35.87559448],[216.9,41.526]],[[217.02,1.555],[217.05,15.34499862],[217.07,2.0],[217.09,11.5163],[217.11,82.9]]]
["bitfinex","SOLUSD",1736046391814,[[216.8,9.66049183],[216.79,6.2736],[216.77,3.5957],[216.76,11.5332],[216.75,30.0]],[[216.87,8.96889862],[216.92,2.0],[216.93,1.5256],[216.95,11.5235],[216.96,6.4616]]]
["bitfinex","SOLUSD",1736046447894,[[216.78,8.96889862],[216.76,0.69167455],[216.75,11.5339],[216.74,6.615],[216.73,38.83857638]],[[216.86,8.96889862],[216.89,2.0],[216.92,37.41619448],[216.93,11.5245],[216.94,6.4662]]]
["bitfinex","SOLUSD",1736046523155,[[216.82,8.96889862],[216.79,23.776884],[216.78,0.69167497],[216.77,6.6577],[216.76,13.5131]],[[216.9,8.96889862],[216.93,15.1134],[216.94,6.0128],[216.99,40.83653519],[217.0,5.0]]]
["bitfinex","SOLUSD",1736046563124,[[216.75,8.96889862],[216.74,20.0],[216.72,0.69191722],[216.71,23.776884],[216.7,11.5364]],[[216.82,8.96889862],[216.84,1.98],[216.87,8.1475],[216.9,1.86122218],[216.91,99.2160918]]]
["bitfinex","SOLUSD",1736046633185,[[216.84,8.96889862],[216.8,24.46855539],[216.79,1.98],[216.78,11.5322],[216.77,30.0]],[[216.9,1.5534],[216.91,8.96889862],[216.95,8.5134],[216.97,13.37711453],[216.99,82.9]]]
["bitfinex","SOLUSD",1736046679682,[[216.87,54.46834279],[216.86,9.5916],[216.85,11.5282]],[[217.01,1.5902],[217.11,5.0]]]
["bitfinex","SOLUSD",1736046758468,[[216.9,8.96889862],[216.85,0.69152192],[216.84,1.98],[216.83,8.0878],[216.81,65.87559448]],[[216.97,8.96889862],[216.98,20.0],[217.01,13.5002],[217.02,1.6575],[217.03,44.28428082]]]
["bitfinex","SOLUSD",1736046827230,[[216.91,8.96889862],[216.86,20.69147536],[216.83,25.756884],[216.82,19.5914],[216.73,17.84252724]],[[216.99,8.96889862],[217.0,11.5208],[217.01,1.98],[217.02,1.5468],[217.04,6.3934]]]
["bitfinex","SOLUSD",1736046910505,[[217.07,8.96889862],[217.03,2.67093082],[217.02,1.6383],[217.01,20.0],[216.98,36.0085]],[[217.14,8.96889862],[217.17,13.0841],[217.19,8.04797743],[217.23,5.0],[217.24,88.33694945]]]
["bitfinex","SOLUSD",1736046915518,[[217.1,8.96889862],[217.07,20.6908331],[217.04,29.785384],[217.03,37.85559448],[217.02,43.1576]],[[217.17,1.5722],[217.19,6.2119],[217.21,11.5098],[217.24,84.7694219],[217.27,23.013]]]
["bitfinex","SOLUSD",1736046957867,[[217.22,8.96889862],[217.16,24.4673189],[217.15,31.6394],[217.14,35.87559448],[217.13,11.5137]],[[217.28,8.96889862],[217.32,1.6096],[217.33,1.96],[217.34,17.8637],[217.36,35.87559448]]]
["bitfinex","SOLUSD",1736047015628,[[217.23,8.96889862],[217.19,0.6903806],[217.18,53.776884],[217.17,13.1395],[217.12,7.19147638]],[[217.3,8.96889862],[217.33,1.6632],[217.35,11.5025],[217.36,35.87559448],[217.37,10.07237107]]]
["bitfinex","SOLUSD",1736047082587,[[217.17,8.96889862],[217.16,1.96],[217.15,0.69044343],[217.14,30.0],[217.12,7.6653]],[[217.24,8.96889862],[217.3,6.2046],[217.31,1.5388],[217.32,11.5039],[217.34,3.85218256]]]
["bitfinex","SOLUSD",1736047157243,[[216.94,8.96889862],[216.91,0.69102284],[216.9,30.0],[216.85,6.81928287],[216.84,5.0]],[[217.02,8.96889862],[217.04,1.96],[217.09,31.747284],[217.11,11.5152],[217.12,10.0]]]
["bitfinex","SOLUSD",1736047159170,[[216.99,8.96889862],[216.95,20.0],[216.93,0.69117574],[216.92,59.65247848],[216.9,43.486]],[[217.05,8.96889862],[217.07,1.96],[217.09,7.9704],[217.11,11.5152],[217.14,35.87559448]]]
["bitfinex","SOLUSD",1736047261911,[[217.07,28.96889862],[217.04,23.776884],[217.03,0.69090942],[217.02,13.4792],[217.01,8.1443]],[[217.16,8.96889862],[217.17,6.0202],[217.19,1.6616],[217.2,1.96],[217.21,11.5098]]]
["bitfinex","SOLUSD",1736047312549,[[216.94,8.96889862],[216.89,0.69140231],[216.85,30.0],[216.84,6.85829402],[184.81,3.0]],[[217.01,10.61049862],[217.03,1.96],[217.04,6.0959],[217.07,13.38312156],[217.09,10.0]]]
["bitfinex","SOLUSD",1736047341682,[[216.96,23.776884],[216.95,0.69115694],[216.94,23.776884],[216.92,79.36049448],[216.89,7.19147638]],[[217.06,1.5598],[217.08,8.96889862],[217.09,8.2694],[217.11,11.5153],[217.12,1.82494192]]]
["bitfinex","SOLUSD",1736047436583,[[217.12,8.96889862],[217.08,20.69077487],[217.05,23.776884],[217.04,30.0],[217.03,53.92069448]],[[217.17,1.5429],[217.19,15.52039862],[217.21,82.9],[217.23,1.96],[217.29,10.0]]]
["bitfinex","SOLUSD",1736047443280,[[217.06,0.6907454],[217.03,13.0451],[217.02,6.4482],[217.01,30.0],[216.99,1.8425453]],[[217.17,8.96889862],[217.2,6.2838],[217.22,11.509],[217.23,3.5185],[217.25,37.77188907]]]
["bitfinex","SOLUSD",1736047561132,[[217.04,8.96889862],[216.98,20.69109396],[216.95,43.0645],[216.94,9.75292365],[184.96,20.0]],[[217.11,10.60459862],[217.13,1.96],[217.16,8.12537539],[217.17,94.4119],[235.5,1.0]]]
["bitfinex","SOLUSD",1736047603752,[[217.35,8.96889862],[217.29,0.69020502],[217.27,1.98],[217.25,85.87559448],[217.24,14.88100434]],[[217.41,10.58369862],[217.42,6.0043],[217.46,13.32331377],[217.47,35.87559448],[217.48,87.9]]]
["bitfinex","SOLUSD",1736047625005,[[217.21,8.96889862],[217.17,0.69043263],[217.16,43.776884],[217.14,5.0],[217.13,36.79984176]],[[217.28,8.96889862],[217.32,1.5255],[217.33,6.1269],[217.34,1.96],[217.36,18.75456744]]]
["bitfinex","SOLUSD",1736047687784,[[217.27,8.96889862],[217.25,2.69021195],[217.23,23.776884],[217.22,11.5087],[217.19,35.0]],[[217.35,8.96889862],[217.4,35.276384],[217.41,8.0304],[217.43,1.5321],[217.45,82.9]]]
["bitfinex","SOLUSD",1736047729131,[[217.39,8.96889862],[217.36,20.0],[217.33,19.5442],[217.31,30.6899391],[217.3,5.0]],[[217.45,8.96889862],[217.49,1.653],[217.51,17.55],[217.56,87.9],[217.57,30.23386744]]]
["bitfinex","SOLUSD",1736047783815,[[217.55,8.96889862],[217.52,20.0],[217.49,13.67273421],[217.48,37.7571],[185.49,3.0]],[[217.61,8.96889862],[217.65,1.5029],[217.67,6.374],[217.69,47.35979448],[217.72,10.0]]]
["bitfinex","SOLUSD",1736047827250,[[217.5,9.65840057],[217.46,43.1566],[217.45,6.1169],[217.43,20.09216258],[217.42,19.38295276]],[[217.57,8.96889862],[217.64,13.4473],[217.67,1.5402],[217.69,45.40239628],[217.7,34.85595189]]]
["bitfinex","SOLUSD",1736047869664,[[217.56,8.96889862],[217.54,0.68938146],[217.51,30.0],[217.49,18.0211],[217.48,6.58]],[[217.64,8.96889862],[217.67,1.96],[217.69,47.35999448],[217.7,1.6126],[217.71,1.88902883]]]
["bitfinex","SOLUSD",1736047889276,[[217.69,8.96889862],[217.63,6.5431],[217.62,1.5068],[217.61,20.68910126],[217.6,1.96]],[[217.74,8.96889862],[217.78,1.6009],[217.79,3.4488636],[217.8,49.54116192],[217.9,85.06363745]]]
["bitfinex","SOLUSD",1736047931338,[[217.72,10.51099862],[217.71,6.439],[217.67,0.68874598],[217.63,30.0],[217.62,12.19147638]],[[217.79,8.96889862],[217.83,2.0],[217.89,10.0],[217.9,1.6313],[217.91,42.17649448]]]
["bitfinex","SOLUSD",1736047970556,[[217.86,8.96889862],[217.8,35.87559448],[217.79,23.776884],[217.78,42.16789907],[217.76,5.0]],[[217.91,1.5486],[217.92,2.0],[218.0,28.49866893],[218.02,41.28006196],[218.04,5.0]]]
["bitfinex","SOLUSD",1736048015274,[[217.99,8.96889862],[217.98,20.68788308],[217.95,41.4703],[217.93,5.0],[217.91,48.77179448]],[[218.0,8.51],[218.08,8.96889862],[218.09,1.5808],[218.11,6.0558],[218.12,2.02]]]
["bitfinex","SOLUSD",1736048057693,[[217.93,8.96889862],[217.86,53.776884],[217.85,0.68840246],[217.84,11.4763],[217.83,8.6645]],[[217.99,7.9993],[218.0,8.51],[218.01,2.0],[218.06,5.0],[218.08,5.0]]]
["bitfinex","SOLUSD",1736048078245,[[217.89,8.96889862],[217.83,0.68836694],[217.81,11.4778],[217.8,70.87559448],[217.78,5.0]],[[217.96,10.98889862],[217.98,1.5925],[217.99,6.4192],[218.0,8.51],[218.02,35.87559448]]]
["bitfinex","SOLUSD",1736048134380,[[218.07,20.0],[218.06,0.68775476],[218.04,30.0],[218.02,47.34209448]],[[218.19,1.5264],[218.21,17.9342],[218.23,2.0],[218.3,90.07267347],[218.36,45.77731259]]]
["bitfinex","SOLUSD",1736048171318,[[218.25,8.96889862],[218.23,5.0],[218.16,8.788004],[218.15,30.0],[218.13,47.33629448]],[[218.31,8.96889862],[218.34,23.776884],[218.35,1.98],[218.36,5.0],[218.4,13.77]]]
["bitfinex","SOLUSD",1736048190423,[[218.45,5.0],[218.44,13.82568812],[218.42,20.0],[218.4,0.68654542],[218.39,38.6202]],[[218.51,13.82568812],[218.56,8.0016],[218.57,13.82568812],[218.59,11.437],[218.61,18.825688]]]
["bitfinex","SOLUSD",1736048215659,[[218.6,5.0],[218.56,10.49149847],[218.52,0.68613992],[218.51,32.06],[218.4,1.83807656]],[[218.62,8.84629847],[218.68,35.38519388],[218.71,11.4306],[218.72,7.894],[218.74,7.06]]]
["bitfinex","SOLUSD",1736048235601,[[218.88,5.0],[218.85,13.82099121],[218.83,0.68520493],[218.82,32.06],[218.81,26.6063]],[[218.9,11.624064],[218.92,13.82099121],[218.97,11.4171],[218.99,3.5902],[219.0,4.342786]]]
["bitfinex","SOLUSD",1736048267441,[[218.84,5.0],[218.79,22.06990124],[218.75,30.68552609],[218.73,5.0],[218.71,5.0]],[[218.86,22.06990124],[218.88,2.14],[218.9,23.045064],[218.93,8.0581],[218.96,5.0]]]
["bitfinex","SOLUSD",1736048300398,[[218.71,22.0852941],[218.68,7.9441],[218.66,0.68572324],[218.65,30.0],[218.63,2.14]],[[218.77,13.78409027],[218.85,30.405184],[218.86,13.4992],[218.87,20.0],[219.05,7.15148774]]]
["bitfinex","SOLUSD",1736048327736,[[218.78,13.80094893],[218.74,20.0],[218.72,0.68554975],[218.71,30.0],[218.69,7.16]],[[218.86,13.80094893],[218.87,3.98983649],[218.88,17.6878],[218.9,11.624064],[218.93,5.0]]]
["bitfinex","SOLUSD",1736048359300,[[218.67,7.1026141],[218.65,14.2052282],[218.64,28.4104564],[218.6,42.6156846],[218.57,64.60665915]],[[218.68,1.5919],[218.69,6.254],[218.74,5.0],[218.75,2.12],[218.76,5.0]]]
["bitfinex","SOLUSD",1736048381607,[[218.75,8.83151934],[218.71,20.0],[218.69,0.68570456],[218.68,35.32607736],[218.64,35.0]],[[218.79,8.80438774],[218.8,1.0],[218.81,20.32816955],[218.82,11.129413],[218.83,30.46065695]]]
["bitfinex","SOLUSD",1736048420642,[[218.89,8.83151934],[218.85,20.68517195],[218.83,15.1321],[218.82,30.0],[218.81,5.0]],[[218.9,11.624064],[218.96,28.36065695],[218.97,10.90368941],[218.99,22.28666955],[219.02,85.06363745]]]
["bitfinex","SOLUSD",1736048448986,[[218.89,13.78726204],[218.85,52.76522448],[218.83,10.0],[218.82,11.4248],[218.8,20.77856747]],[[218.9,11.624064],[218.99,1.6476],[219.0,4.342786],[219.01,6.3068],[219.05,6.28985863]]]
["bitfinex","SOLUSD",1736048473801,[[218.73,13.78726204],[218.67,20.0],[218.64,37.7941],[218.63,2.82577078],[218.61,5.0]],[[218.79,13.78726204],[218.83,23.776884],[218.84,16.27111999],[218.85,28.36065695],[218.86,12.7126]]]
["bitfinex","SOLUSD",1736048502805,[[218.56,13.78726204],[218.49,0.68627065],[218.47,2.12],[218.46,31.90119618],[218.44,35.56514319]],[[218.58,0.68619846],[218.59,5.0],[218.6,5.0],[218.63,15.34456204],[218.65,6.0082]]]
["bitfinex","SOLUSD",1736048532252,[[218.41,13.78726204],[218.35,13.78726204],[218.32,0.6867457],[218.31,8.1571],[218.3,33.92404319]],[[218.42,5.68619846],[218.47,6.92326565],[218.5,13.78726204],[218.53,1.5399],[218.54,13.787262]]]
["bitfinex","SOLUSD",1736048566427,[[218.71,8.84581812],[218.68,35.38327248],[218.66,2.08],[218.63,0.68587741],[218.62,20.0]],[[218.72,5.0],[218.75,5.0],[218.79,4.16814079],[218.8,6.2802],[218.82,8.84581812]]]
["bitfinex","SOLUSD",1736048597149,[[218.56,13.80946929],[218.51,2.08],[218.5,1.599],[218.48,0.68623036],[218.47,6.236]],[[218.57,5.0],[218.58,0.68619846],[218.59,4.5],[218.63,13.80946929],[218.66,1.6423]]]
["bitfinex","SOLUSD",1736048638114,[[218.32,8.86283011],[218.27,22.18],[218.25,0.34456848],[218.24,35.45132044],[218.21,1.1192]],[[218.33,5.0],[218.34,5.0],[218.38,2.76050286],[218.39,7.7719],[218.4,8.86283011]]]
["bitfinex","SOLUSD",1736048667362,[[218.27,28.86283011],[218.21,2.12],[218.18,0.34459111],[218.16,134.7],[218.13,65.45132044]],[[218.28,5.0],[218.29,5.0],[218.33,0.85898869],[218.34,8.86283011],[218.36,1.5425]]]
["bitfinex","SOLUSD",1736048698782,[[218.17,8.86283011],[218.13,35.45132044],[218.12,2.1],[218.1,1.46484425],[218.09,6.5881]],[[218.18,1.8952],[218.2,5.0],[218.27,9.72216522],[218.3,6.1269],[218.32,12.14755965]]]
["bitfinex","SOLUSD",1736048726298,[[218.1,8.87977674],[218.05,20.0],[218.03,0.34649141],[218.02,35.51910696],[218.0,3.1048]],[[218.11,5.0],[218.12,1.8952],[218.13,1.6501],[218.14,6.0613],[218.19,0.85960202]]]
["bitfinex","SOLUSD",1736048755564,[[218.18,13.85838026],[218.13,14.20389544],[218.09,12.34474955],[218.08,3.1048],[218.07,2.14]],[[218.19,5.0],[218.21,1.8952],[218.26,2.50651469],[218.27,6.0464],[218.3,13.85838026]]]
["bitfinex","SOLUSD",1736048795427,[[218.25,13.85838026],[218.24,13.85838026],[218.2,0.34484583],[218.19,6.36049218],[218.18,9.08885944]],[[218.26,5.0],[218.28,1.8952],[218.31,1.5683],[218.32,6.1082],[218.37,0.85890466]]]
["bitfinex","SOLUSD",1736048827756,[[218.45,13.84777121],[218.37,1.46264113],[218.35,13.84777121],[218.31,15.98405944],[218.3,171.0937]],[[218.5,23.776884],[218.51,2.49003108],[218.52,25.30207121],[218.55,6.85792783],[218.56,2.08]]]
["bitfinex","SOLUSD",1736048852648,[[218.3,13.84777121],[218.24,13.84777121],[218.23,2.4049187],[218.2,6.4268],[218.19,11.00775885]],[[218.32,23.776884],[218.33,0.85890038],[218.35,1.5083],[218.36,6.5251],[218.39,2.06]]]
["bitfinex","SOLUSD",1736048892209,[[218.39,8.86299258],[218.34,2.02],[218.29,6.46358821],[218.28,18.29045162],[218.24,174.22071518]],[[218.44,23.776884],[218.45,9.66544482],[218.46,8.86299258],[218.47,20.32996955],[218.48,1.85137734]]]
["bitfinex","SOLUSD",1736048921818,[[218.4,8.86299258],[218.35,35.45197032],[218.34,6.00775885],[218.32,2.34370222],[218.31,34.06874486]],[[218.47,8.86299258],[218.48,0.85832445],[218.49,23.776884],[218.5,1.6505],[218.51,1.82003975]]]
["bitfinex","SOLUSD",1736048956255,[[218.39,8.86299258],[218.29,0.34441418],[218.28,2.0],[218.26,6.1192],[218.25,41.0229]],[[218.4,24.6355016],[218.45,8.86299258],[218.47,5.0],[235.49,31.41838554],[235.5,1.0]]]
["bitfinex","SOLUSD",1736048990863,[[218.39,8.86299258],[218.33,27.559],[218.32,2.0],[218.29,0.34406813],[218.28,15.69774051]],[[218.41,23.776884],[218.45,0.85859386],[218.46,8.86299258],[218.47,7.18483275],[218.51,40.18053102]]]
["bitfinex","SOLUSD",1736049037418,[[218.24,8.86299258],[218.15,0.34531342],[218.14,30.0],[218.13,47.45197032],[218.12,7.2473]],[[218.27,23.776884],[218.28,0.85914751],[218.31,8.86299258],[218.32,22.0],[218.33,3.36010131]]]
["bitfinex","SOLUSD",1736049064758,[[218.15,8.86299258],[218.04,35.34593099],[218.03,7.0],[218.02,36.57117032],[217.98,139.28439277]],[[218.19,23.776884],[218.2,0.85946709],[218.22,10.86299258],[218.24,6.4514],[218.27,5.0]]]
["bitfinex","SOLUSD",1736049095176,[[218.34,8.86299258],[218.28,20.0],[218.26,4.16469877],[218.25,3.46378693],[218.24,75.52578321]],[[218.35,23.776884],[218.39,0.85878404],[218.42,8.86299258],[218.44,5.48961595],[218.45,11.2011]]]
["bitfinex","SOLUSD",1736049145854,[[218.2,8.86299258],[218.14,6.1031],[218.13,37.45197032],[218.12,1.1192],[218.11,5.34554443]],[[218.27,9.72212271],[218.29,30.330984],[218.33,5.43171334],[218.34,5.0],[218.36,13.77]]]
["bitfinex","SOLUSD",1736049189287,[[218.24,8.86299258],[218.17,20.0],[218.14,6.44840798],[218.13,42.45197032],[218.12,36.1192]],[[218.26,23.776884],[218.27,0.8591571],[218.29,6.5541],[218.31,16.04782533],[218.35,33.73933102]]]
["bitfinex","SOLUSD",1736049216105,[[218.03,2.34621017],[218.02,41.72457032],[218.01,1.1192],[218.0,30.0],[217.98,10.07381289]],[[218.17,23.776884],[218.18,8.86299258],[218.19,4.50601724],[218.2,6.0295],[218.24,47.33353111]]]
["bitfinex","SOLUSD",1736049242835,[[217.81,8.86299258],[217.73,20.0],[217.72,0.34856344],[217.71,5.0],[217.7,1.1192]],[[217.82,23.776884],[217.83,0.8608844],[217.88,12.49049258],[217.89,6.2097],[217.93,10.0]]]
["bitfinex","SOLUSD",1736049261280,[[217.87,8.86299258],[217.8,35.45197032],[217.77,20.0],[217.75,7.36827681],[217.74,12.2313]],[[217.89,23.776884],[217.9,0.86068311],[217.93,2.02],[217.94,10.49049258],[217.96,1.84186904]]]
["bitfinex","SOLUSD",1736049291590,[[217.83,8.86299258],[217.77,1.1192],[217.76,2.0],[217.72,6.42150598],[217.71,40.0]],[[217.84,24.63770884],[217.9,8.86299258],[217.93,5.0],[217.94,9.18483275],[217.97,53.97903102]]]
["bitfinex","SOLUSD",1736049317112,[[217.65,8.86299258],[217.58,35.45197032],[217.57,0.34998307],[217.56,7.704],[217.55,2.0]],[[217.68,0.8615059],[217.71,23.776884],[217.72,10.86299258],[217.73,1.5438],[217.76,5.0]]]
["bitfinex","SOLUSD",1736049353864,[[217.66,8.86299258],[217.61,20.0],[217.59,0.34993964],[217.58,37.45197032],[217.5,4.7009194]],[[217.68,23.776884],[217.72,0.86142738],[217.73,10.40679258],[217.8,51.93067032],[217.81,20.95483275]]]
["bitfinex","SOLUSD",1736049388776,[[217.79,8.86299258],[217.72,20.0],[217.69,42.43139947],[217.68,5.0],[217.67,5.0]],[[217.81,23.776884],[217.82,0.86093854],[217.83,1.5436],[217.84,6.5841],[217.86,10.75456433]]]
["bitfinex","SOLUSD",1736049408232,[[217.7,8.86299258],[217.63,9.2787],[217.61,5.34924135],[217.6,5.0],[217.55,1.87891143]],[[217.77,8.86299258],[217.78,23.776884],[217.79,0.86111115],[217.8,23.776884],[217.81,7.7901]]]
["bitfinex","SOLUSD",1736049442847,[[217.92,8.86299258],[217.84,2.34784804],[217.8,45.45197032],[217.79,36.03392319],[217.78,1.1192]],[[217.95,23.776884],[217.96,0.86041197],[217.97,7.18483275],[217.99,26.72864095],[218.01,2.0]]]
["bitfinex","SOLUSD",1736049489983,[[217.86,8.86299258],[217.8,35.45197032],[217.78,20.0],[217.77,2.0],[217.76,1.46742189]],[[217.89,23.776884],[217.9,0.86069311],[217.92,1.537],[217.93,8.1540919],[217.97,9.16704387]]]
["bitfinex","SOLUSD",1736049522800,[[218.08,8.86299258],[218.02,35.45197032],[217.99,0.34669979],[217.98,23.1192],[217.97,11.3137]],[[218.09,23.776884],[218.11,1.5789],[218.13,8.20469567],[218.17,0.85979479],[218.24,28.66817551]]]
["bitfinex","SOLUSD",1736049573255,[[217.97,8.86299258],[217.93,7.5697],[217.91,35.45197032],[217.88,2.34748223],[217.86,16.03392319]],[[218.0,23.776884],[218.01,0.86023159],[218.06,8.86299258],[218.08,20.0],[218.12,28.13408775]]]
["bitfinex","SOLUSD",1736049592665,[[217.98,8.86299258],[217.91,37.79934775],[217.87,11.14131994],[217.86,11.03392319],[184.81,3.0]],[[218.0,23.776884],[218.01,0.86024013],[218.03,1.6505],[218.05,8.86299258],[218.07,7.16704387]]]
["bitfinex","SOLUSD",1736049619789,[[218.29,8.86299258],[218.24,35.45197032],[218.2,9.85248497],[218.19,5.0],[218.18,5.0]],[[218.36,9.72188048],[218.37,8.046],[218.39,2.0],[218.41,5.0],[218.44,5.0]]]
["bitfinex","SOLUSD",1736049652671,[[218.07,8.86299258],[218.0,2.0],[217.98,6.46585385],[217.97,6.0275],[217.96,5.0]],[[218.11,0.85973793],[218.12,23.776884],[218.14,6.3084],[218.15,8.86299258],[218.2,5.44258411]]]
["bitfinex","SOLUSD",1736049678381,[[218.13,21.23491398],[218.12,35.0],[218.11,1.1192],[218.1,6.5739]],[[218.28,0.85909906],[218.29,23.776884],[218.3,1.5741],[218.32,13.86946049],[218.34,10.06115401]]]
["bitfinex","SOLUSD",1736049777361,[[218.25,9.21821774],[218.24,35.4924806],[218.23,2.0],[218.2,10.0],[218.19,30.0]],[[218.26,0.09550836],[218.27,0.09586564],[218.28,0.09258236],[218.29,0.09921559],[218.3,0.08957718]]]
["bitfinex","SOLUSD",1736049804972,[[218.46,13.87312015],[218.43,2.0],[218.4,0.6865207],[218.39,1.6293],[218.38,6.3413]],[[218.53,8.87312015],[218.54,7.7696],[218.58,21.88710568],[218.59,11.4371],[218.61,7.0]]]
["bitfinex","SOLUSD",1736049831900,[[218.56,8.87312015],[218.55,5.0],[218.5,2.0],[218.49,2.34261069],[218.31,115.20189085]],[[218.63,8.87312015],[218.68,35.4924806],[218.69,19.3222],[218.7,5.0],[218.71,4.24122675]]]
["bitfinex","SOLUSD",1736049867510,[[218.4,5.0],[218.39,13.85460392],[218.35,23.776884],[218.33,1.5],[218.3,2.04]],[[218.45,2.04],[218.46,13.85460392],[218.49,2.21706136],[218.51,17.8049],[218.54,5.0]]]
["bitfinex","SOLUSD",1736049908196,[[218.71,5.0],[218.68,13.82128613],[218.66,20.0],[218.63,2.02],[218.61,2.20020464]],[[218.75,13.82128613],[218.81,13.0318],[218.82,2.02],[218.84,6.5461],[219.0,11.44878964]]]
["bitfinex","SOLUSD",1736049965532,[[218.35,8.83613881],[218.28,0.68708428],[218.26,8.2188],[218.24,35.34455524],[218.21,36.16985094]],[[218.41,8.83613881],[218.43,2.02],[218.45,1.602],[218.47,6.316],[218.48,16.4427]]]
["bitfinex","SOLUSD",1736049980798,[[218.23,8.83613881],[218.18,2.31672303],[218.17,6.6406],[218.15,5.0],[218.14,35.0]],[[218.3,8.83613881],[218.36,3.6625],[218.38,6.5349],[218.39,11.4476],[218.4,5.0]]]
["bitfinex","SOLUSD",1736050017579,[[218.31,8.83613881],[218.28,23.776884],[218.27,20.6870171],[218.26,1.605],[218.24,35.34455524]],[[218.37,8.83613881],[218.41,1.6144],[218.43,6.6043],[218.45,13.5045],[218.46,40.34455524]]]
["bitfinex","SOLUSD",1736050050036,[[218.3,13.85104804],[218.28,0.68686353],[218.24,15.38584804],[218.22,6.4332],[218.19,14.91913539]],[[218.37,13.85104804],[218.41,20.0],[218.42,23.776884],[218.43,1.6031],[218.44,13.1144]]]
["bitfinex","SOLUSD",1736050097963,[[218.28,8.85886816],[218.25,2.68689205],[218.24,8.1928],[218.23,7.10094542],[218.22,5.0]],[[218.35,8.85886816],[218.43,1.6031],[218.44,6.0744],[218.45,13.4645],[218.46,35.43547264]]]
["bitfinex","SOLUSD",1736050167832,[[218.41,9.54543078],[218.4,2.0],[218.37,1.5675],[218.36,5.0],[218.35,41.26826156]],[[218.48,8.85886816],[218.55,13.0058],[218.56,6.1081],[218.57,35.43547264],[218.6,5.0]]]
["bitfinex","SOLUSD",1736050186390,[[218.41,8.85886816],[218.39,0.68671431],[218.38,20.0],[218.37,1.5675],[218.35,37.43547264]],[[218.47,8.85886816],[218.51,11.4412],[218.53,20.0],[218.54,2.0],[218.55,1.5665]]]
["bitfinex","SOLUSD",1736050230525,[[218.18,8.85886816],[218.17,0.68734974],[218.15,20.0],[218.14,2.0],[218.13,35.43547264]],[[218.24,8.85886816],[218.3,23.776884],[218.31,1.6112],[218.32,17.5991],[218.33,2.0]]]
["bitfinex","SOLUSD",1736050271535,[[218.18,20.0],[218.15,8.85886816],[218.14,0.68735712],[218.1,5.0],[218.09,30.0]],[[218.22,8.85886816],[218.28,3.653],[218.29,6.5656],[218.34,5.0],[218.35,48.6592179]]]
["bitfinex","SOLUSD",1736050307057,[[218.35,8.85886816],[218.33,23.776884],[218.29,2.68679419],[218.28,35.0]],[[218.42,8.85886816],[218.44,7.6492],[218.47,2.0],[218.49,11.4425],[218.54,10.0]]]
["bitfinex","SOLUSD",1736050356096,[[218.23,8.85886816],[218.2,0.68717468],[218.19,23.776884],[218.14,32.0],[184.96,20.0]],[[218.29,0.033],[218.31,10.85886816],[218.32,6.6058],[218.34,11.4503],[218.38,5.0]]]
["bitfinex","SOLUSD",1736050372734,[[218.28,8.85886816],[218.25,0.68714286],[218.19,1.5313],[218.18,6.182],[218.17,5.0]],[[218.32,6.6058],[218.34,1.6192],[218.35,2.0],[218.36,8.85886816],[218.39,18.55380364]]]
["bitfinex","SOLUSD",1736050402543,[[218.28,8.85886816],[218.27,20.0],[218.23,0.68708616],[218.22,23.776884],[218.2,3.6207]],[[218.35,8.85886816],[218.37,8.0783],[218.38,2.0],[218.41,11.4466],[218.43,5.0]]]
["bitfinex","SOLUSD",1736050433785,[[218.39,8.85886816],[218.36,24.46358178],[218.32,2.0],[218.24,35.43547264],[218.19,1.83436752]],[[218.47,16.73346816],[218.52,2.0],[218.53,11.4403],[218.55,5.0],[218.57,152.75547264]]]
["bitfinex","SOLUSD",1736050476940,[[218.15,8.85886816],[218.09,0.68750961],[218.08,2.0],[218.06,14.13466175],[218.05,8.2484]],[[218.22,8.85886816],[218.23,6.2247],[218.25,1.5711],[218.26,2.0],[218.29,11.4526]]]
["bitfinex","SOLUSD",1736050532576,[[217.94,8.85886816],[217.88,1.5565],[217.87,0.688193],[217.86,15.75134542],[217.85,14.20189085]],[[218.0,8.85886816],[218.03,23.776884],[218.04,2.0],[218.06,1.5886],[218.09,16.4631]]]
["bitfinex","SOLUSD",1736050576242,[[218.08,8.85886816],[218.04,1.6161],[218.03,0.68773799],[218.02,36.00284864],[218.01,2.0]],[[218.15,8.85886816],[218.17,2.0],[218.19,1.617],[218.2,6.5423],[218.22,11.4566]]]
["bitfinex","SOLUSD",1736050580726,[[218.13,8.85886816],[218.07,0.68757597],[218.06,23.776884],[218.04,7.8199],[218.02,41.00284864]],[[218.2,8.85886816],[218.21,20.0],[218.23,2.0],[218.24,1.617],[218.25,6.5423]]]
["bitfinex","SOLUSD",1736050664329,[[218.12,8.85886816],[218.1,23.776884],[218.09,2.32586736],[218.07,2.0],[218.06,5.60910617]],[[218.2,8.85886816],[218.25,1.5924],[218.27,6.4251],[218.28,2.0],[218.29,11.4528]]]
["bitfinex","SOLUSD",1736050668049,[[218.11,8.85886816],[218.09,0.68746736],[218.03,13.70920617],[218.02,36.00284864],[218.01,5.0]],[[218.19,32.63575216],[218.24,59.21235664],[218.25,13.0471],[218.27,6.4251],[218.28,15.78]]]
["bitfinex","SOLUSD",1736050742520,[[218.4,8.85886816],[218.35,41.80577264],[218.32,3.6261],[218.22,153.43724322],[218.19,14.20189085]],[[218.47,8.85886816],[218.49,1.6588],[218.5,25.776884],[218.51,17.9403],[218.55,23.325984]]]
["bitfinex","SOLUSD",1736050788255,[[218.46,8.85886816],[218.38,0.68658907],[218.37,25.776884],[218.35,40.43547264],[218.34,5.0]],[[218.52,1.64],[218.53,8.85886816],[218.54,2.0],[218.56,17.8742],[218.58,82.9]]]
["bitfinex","SOLUSD",1736050790554,[[218.41,8.85886816],[218.35,36.12223477],[218.33,1.5581],[218.32,8.2085],[218.3,5.0]],[[218.48,8.85886816],[218.51,23.776884],[218.52,1.64],[218.53,11.4402],[218.54,2.0]]]
["bitfinex","SOLUSD",1736050854926,[[218.62,8.85886816],[218.57,37.67538931],[218.56,6.11],[218.54,1.98],[218.46,7.10094542]],[[218.69,8.85886816],[218.73,25.756884],[218.74,1.6329],[218.75,11.4289],[218.76,6.4701]]]
["bitfinex","SOLUSD",1736050896933,[[218.68,8.85886816],[218.64,0.68583989],[218.63,1.98],[218.61,21.5254],[218.58,16.547]],[[218.74,8.85886816],[218.75,23.776884],[218.76,1.98],[218.78,6.1078],[218.79,11.4265]]]
["bitfinex","SOLUSD",1736050933362,[[218.7,8.85886816],[218.67,0.68584605],[218.64,8.0244],[218.63,1.98],[218.61,5.0]],[[218.77,8.85886816],[218.81,11.4254],[218.82,1.98],[218.86,11.4701],[218.87,82.9]]]
["bitfinex","SOLUSD",1736050962312,[[218.75,28.85886816],[218.73,0.68552848],[218.72,6.3913],[218.7,1.6331],[218.67,5.0]],[[218.82,8.85886816],[218.88,35.198584],[218.89,1.98],[218.9,47.05953664],[218.91,6.4701]]]
["bitfinex","SOLUSD",1736050966203,[[218.75,8.85886816],[218.72,6.3913],[218.7,1.6331],[218.69,0.68556952],[218.61,162.71813718]],[[218.82,8.85886816],[218.88,35.198584],[218.89,20.7643576],[218.9,47.05953664],[218.91,20.76393619]]]
["bitfinex","SOLUSD",1736051037466,[[218.7,10.42276816],[218.69,20.6856947],[218.66,6.3239],[218.64,1.98],[218.63,5.0]],[[218.79,8.85886816],[218.83,25.756884],[218.84,11.4241],[218.87,7.14691809],[218.88,32.54700782]]]
["bitfinex","SOLUSD",1736051075617,[[218.76,8.85886816],[218.72,20.6855874],[218.69,23.776884],[218.68,43.63487264],[218.55,26.64838411]],[[218.83,28.85886816],[218.85,1.98],[218.86,1.5581],[218.87,17.7414],[218.88,7.14691809]]]
["bitfinex","SOLUSD",1736051123359,[[218.85,8.85886816],[218.82,22.66512762],[218.8,23.776884],[218.79,41.92067264],[218.76,35.0]],[[218.9,11.624064],[218.92,8.85886816],[218.98,8.3436],[219.0,11.48970409],[219.01,40.46069266]]]
["bitfinex","SOLUSD",1736051153597,[[218.79,8.85886816],[218.74,2.66536781],[218.72,1.5321],[218.7,37.07772791],[218.69,45.39130635]],[[218.86,8.85886816],[218.9,11.624064],[218.91,1.98],[218.93,1.627],[218.94,11.0594]]]
["bitfinex","SOLUSD",1736051186418,[[218.85,8.85886816],[218.81,24.46233725],[218.79,35.43547264],[218.77,1.6537],[218.76,35.0]],[[218.9,11.624064],[218.93,8.85886816],[218.94,1.6395],[218.96,8.0492],[218.97,14.84691538]]]
["bitfinex","SOLUSD",1736051208851,[[219.07,0.68439521],[219.06,2.06],[219.05,20.0],[219.04,20.0],[219.02,5.0]],[[219.13,8.85886816],[219.19,31.4056],[219.2,1.5065],[219.22,6.6597],[219.23,35.43547264]]]
["bitfinex","SOLUSD",1736051236375,[[218.83,8.85886816],[218.78,0.68534296],[218.76,1.6255],[218.75,6.459],[218.74,2.04]],[[218.9,8.85886816],[218.92,23.776884],[218.93,2.04],[218.96,24.3109],[219.0,22.831]]]
["bitfinex","SOLUSD",1736051276488,[[218.93,20.0],[218.91,0.68502731],[218.9,2.04],[218.88,1.6367],[218.87,30.119684]],[[219.03,1.6654],[219.04,15.07146816],[219.08,3.42825425],[219.1,2.04],[219.12,52.58239073]]]
["bitfinex","SOLUSD",1736051307436,[[218.95,13.78199045],[218.88,0.68492201],[218.87,23.776884],[218.86,5.0],[218.85,35.0]],[[219.02,13.78199045],[219.06,1.559],[219.07,13.572],[219.08,6.4449],[219.12,13.78199045]]]
["bitfinex","SOLUSD",1736051345317,[[218.97,8.8115087],[218.96,0.6848611],[218.93,3.8254],[218.9,65.2460348],[218.81,24.34739416]],[[219.05,8.8115087],[219.09,20.0],[219.11,15.3287],[219.12,35.2460348],[219.13,6.0167]]]
["bitfinex","SOLUSD",1736051390991,[[218.79,8.8115087],[218.76,20.68550501],[218.73,23.776884],[218.72,2.2],[218.68,45.75725504]],[[218.85,8.8115087],[218.89,2.2],[218.9,23.776884],[218.91,13.077],[218.93,6.4135]]]
["bitfinex","SOLUSD",1736051424215,[[218.69,13.80245147],[218.64,23.776884],[218.63,20.6857415],[218.61,2.16],[218.6,57.922]],[[218.76,13.80245147],[218.78,6.2372],[218.79,3.7131],[218.81,11.4256],[218.85,5.0]]]
["bitfinex","SOLUSD",1736051460315,[[218.65,8.83640982],[218.64,20.68586265],[218.61,7.922],[218.57,47.48470787],[218.55,28.11454718]],[[218.72,8.83640982],[218.76,3.6931],[218.78,6.2372],[218.79,46.77223928],[218.81,82.9]]]
["bitfinex","SOLUSD",1736051495160,[[218.6,50.0],[218.57,8.83640982],[218.56,6.4715],[218.54,2.12],[218.51,2.32771428]],[[218.64,8.83640982],[218.7,23.776884],[218.71,13.5507],[218.72,1.5648],[218.74,6.5635]]]
["bitfinex","SOLUSD",1736051526866,[[218.71,8.83640982],[218.68,2.193928],[218.67,6.6106],[218.61,63.776884],[218.55,7.13906859]],[[218.78,8.83640982],[218.81,1.5738],[218.84,22.848],[218.86,6.2948],[218.9,48.47496265]]]
["bitfinex","SOLUSD",1736051569136,[[218.6,50.0],[218.59,8.83640982],[218.56,8.1574],[218.53,2.08],[218.5,5.68612291]],[[218.65,8.83640982],[218.7,23.776884],[218.71,1.6658],[218.72,13.5105],[218.76,24.72505125]]]
["bitfinex","SOLUSD",1736051611186,[[218.76,20.0],[218.75,8.83640982],[218.74,2.72554792],[218.73,23.776884],[218.72,1.5924]],[[218.82,8.83640982],[218.88,1.5711],[218.89,11.4213],[218.9,37.38563928],[218.93,6.5005]]]
["bitfinex","SOLUSD",1736051657638,[[218.66,32.61329382],[218.65,0.68573649],[218.64,1.6622],[218.63,6.1337],[218.62,2.0]],[[218.73,8.83640982],[218.77,2.0],[218.79,46.77243928],[218.82,6.6435],[218.83,22.8488]]]
["bitfinex","SOLUSD",1736051698350,[[218.73,23.776884],[218.72,9.52201954],[218.71,20.0],[218.66,6.4581],[218.65,39.21625781]],[[218.79,8.83640982],[218.8,1.5632],[218.82,6.4533],[218.85,18.57041809],[218.96,80.30559095]]]
["bitfinex","SOLUSD",1736051722899,[[218.86,5.0],[218.85,5.0],[218.81,15.13650982],[218.8,2.68529364],[218.58,29.34]],[[218.87,8.83640982],[218.94,11.4188],[218.97,3.5696],[218.99,11.8114698],[219.04,92.4217]]]
["bitfinex","SOLUSD",1736051776047,[[218.72,10.0],[218.67,7.5758],[218.63,2.68575664],[218.58,5.0],[184.6,0.0545]],[[218.74,8.83640982],[218.78,20.0],[218.79,37.34563928],[218.81,11.4255],[218.82,6.0454]]]
["bitfinex","SOLUSD",1736051813504,[[218.78,5.0],[218.77,5.0],[218.74,7.8005],[218.73,8.83640982],[218.69,2.68558575]],[[218.79,8.83640982],[218.86,1.6295],[218.87,13.4224],[218.88,6.0454],[218.9,35.34563928]]]
["bitfinex","SOLUSD",1736051850764,[[218.65,10.0],[218.61,8.83640982],[218.6,50.0],[218.58,0.68603654],[218.52,10.0]],[[218.68,8.83640982],[218.74,13.4293],[218.79,36.95853928],[218.81,13.20833668],[218.82,96.63]]]
["bitfinex","SOLUSD",1736051918330,[[218.61,5.0],[218.6,55.0],[218.57,8.83640982],[218.51,0.68629169],[218.5,1.6582]],[[218.63,8.83640982],[218.68,2.0],[218.7,11.4311],[218.71,1.5535],[218.74,8.83641]]]
["bitfinex","SOLUSD",1736051945785,[[218.62,5.0],[218.6,55.0],[218.57,8.83640982],[218.53,0.68617036],[218.52,8.1355]],[[218.64,8.83640982],[218.66,2.0],[218.69,11.4318],[218.7,4.79367297],[218.73,30.46907019]]]
["bitfinex","SOLUSD",1736051990465,[[218.62,5.0],[218.61,5.0],[218.6,50.0],[218.59,1.5009],[218.56,8.83640982]],[[218.63,8.83640982],[218.67,2.0],[218.68,35.34563928],[218.7,11.4311],[218.72,1.5465]]]
["bitfinex","SOLUSD",1736052037213,[[218.6,60.0],[218.57,6.3905],[218.54,8.83640982],[218.51,2.0],[218.33,20.0]],[[218.61,8.83640982],[218.68,37.34563928],[218.69,11.4318],[218.71,1.5044],[218.75,82.9]]]
["bitfinex","SOLUSD",1736052089878,[[218.62,5.0],[218.61,5.0],[218.6,50.0],[218.56,1.6067],[185.15,3.0]],[[218.63,8.83640982],[218.67,11.4328],[218.68,37.34563928],[218.71,6.48285161],[218.72,14.13149854]]]
["bitfinex","SOLUSD",1736052158614,[[218.53,10.0],[218.48,8.83640982],[218.47,0.68630731],[218.46,1.5404],[218.41,40.0]],[[218.58,2.0],[218.61,11.4362],[218.62,1.69066511],[218.63,10.84496119],[218.64,1.5684]]]
["bitfinex","SOLUSD",1736052187573,[[218.57,9.5],[218.54,0.68620996],[218.51,6.2266],[218.5,8.83640982],[218.46,6.5404]],[[218.58,8.83640982],[218.59,1.98],[218.62,11.4354],[218.64,1.5684],[218.66,14.79367297]]]
["bitfinex","SOLUSD",1736052235138,[[218.62,9.5],[218.56,0.68603563],[218.55,8.83640982],[218.51,8.2066],[218.5,10.0]],[[218.66,8.83640982],[218.68,37.32563928],[218.69,7.69727019],[218.7,11.4315],[218.71,3.93364744]]]
["bitfinex","SOLUSD",1736052283992,[[218.52,9.5],[218.47,1.5361],[218.45,15.39350982],[218.41,0.68647661],[218.4,10.0]],[[218.53,8.83640982],[218.55,1.98],[218.57,35.34563928],[218.59,11.4374],[218.61,0.5]]]
["bitfinex","SOLUSD",1736052321075,[[218.55,5.0],[218.54,4.5],[218.5,1.6387],[218.49,9.52276941],[218.44,5.0]],[[218.56,8.83640982],[218.58,20.0],[218.61,11.4362],[218.63,11.10177019],[218.64,13.80855553]]]
["bitfinex","SOLUSD",1736052357792,[[218.5,9.5],[218.45,1.5616],[218.43,6.0869],[218.42,0.68650998],[218.39,8.83640982]],[[218.51,8.83640982],[218.54,1.98],[218.56,11.4385],[218.57,35.34563928],[218.59,0.5]]]
["bitfinex","SOLUSD",1736052436374,[[218.56,5.0],[218.55,4.5],[218.49,1.6278],[218.48,9.52276929],[218.47,6.2224]],[[218.57,8.83640982],[218.59,11.4373],[218.62,6.10177019],[218.63,5.82415553],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736052473605,[[218.63,5.0],[218.62,4.5],[218.55,7.6851],[218.54,8.83640982],[218.5,5.68625906]],[[218.64,8.83640982],[218.65,20.0],[218.66,1.98],[218.68,46.77813928],[218.69,5.82415553]]]
["bitfinex","SOLUSD",1736052516445,[[218.63,4.5],[218.62,1.74370888],[218.56,16.90750982],[218.53,5.68615776],[218.41,31.93828667]],[[218.64,8.83640982],[218.68,46.77783928],[218.72,7.80415553],[218.73,3.25629112],[218.74,22.8584]]]
["bitfinex","SOLUSD",1736052558452,[[218.64,6.24370888],[218.62,7.9617],[218.57,9.52247349],[218.55,5.0],[218.54,5.0]],[[218.65,8.83640982],[218.69,11.4318],[218.72,1.98],[218.73,7.18402443],[218.76,9.35806131]]]
["bitfinex","SOLUSD",1736052582696,[[218.67,6.24370888],[218.62,7.9617],[218.58,0.68605439],[218.57,8.83640982],[218.56,5.0]],[[218.68,8.83640982],[218.69,11.4318],[218.71,1.98],[218.73,7.18402443],[218.74,22.8584]]]
["bitfinex","SOLUSD",1736052659059,[[218.61,1.74370888],[218.58,20.0],[218.55,16.80370982],[218.54,5.0],[218.5,0.68624944]],[[218.7,9.9063637],[218.71,19.3983],[218.72,1.6103],[218.73,7.18402443],[218.75,97.26804887]]]
["bitfinex","SOLUSD",1736052707997,[[218.69,1.74370888],[218.62,7.7888],[218.59,10.0],[218.58,8.83640982],[218.57,1.96]],[[218.7,8.83640982],[218.72,11.4303],[218.73,1.96],[218.77,1.5169],[218.78,101.209123]]]
["bitfinex","SOLUSD",1736052778585,[[218.66,1.74370888],[218.62,7.7888],[218.57,0.68607663],[218.56,5.0],[218.55,13.83640982]],[[218.67,8.83640982],[218.68,35.34563928],[218.7,1.96],[218.71,23.776884],[218.72,11.4303]]]
["bitfinex","SOLUSD",1736052827426,[[218.62,1.74370888],[218.57,6.2817],[218.54,1.6134],[218.53,13.83640982],[218.5,1.96]],[[218.63,8.83640982],[218.65,11.4337],[218.68,37.30563928],[218.71,13.51593766],[218.72,24.08266689]]]
["bitfinex","SOLUSD",1736052892120,[[218.56,1.74370888],[218.49,28.0577],[218.46,8.83640982],[218.45,5.0],[218.43,7.64644172]],[[218.57,8.83640982],[218.62,11.4357],[218.65,13.91161555],[218.67,36.20383644],[218.68,45.85039749]]]
["bitfinex","SOLUSD",1736052920300,[[218.54,1.74370888],[218.46,1.5285],[218.45,28.83640982],[218.44,5.0],[218.43,0.68655994]],[[218.55,10.79640982],[218.59,5.76946955],[218.62,1.5646],[218.64,116.06821417],[218.65,8.25629112]]]
["bitfinex","SOLUSD",1736052996303,[[218.23,15.49690982],[218.22,25.0],[218.2,12.14422307],[218.11,155.58630674],[216.96,10.0]],[[218.31,8.83640982],[218.33,1.96],[218.36,23.776884],[218.37,1.6551],[218.46,58.23373928]]]
["bitfinex","SOLUSD",1736053033951,[[218.19,0.881721],[218.17,6.093],[218.15,10.49920982],[218.12,5.0],[218.11,12.12630674]],[[218.22,8.83640982],[218.31,23.776884],[218.32,13.411],[218.34,4.99999112],[218.35,49.43568783]]]
["bitfinex","SOLUSD",1736053082097,[[218.15,0.567376],[218.14,6.0865],[218.11,8.83640982],[218.1,5.0],[218.09,5.68750594]],[[218.18,8.83640982],[218.23,1.98],[218.24,35.34563928],[218.28,40.46625855],[218.35,28.73609775]]]
["bitfinex","SOLUSD",1736053119111,[[218.08,8.83640982],[218.07,1.5793],[218.06,0.68768329],[218.05,25.0],[218.02,59.99423928]],[[218.15,8.83640982],[218.19,1.6012],[218.22,12.07006845],[218.23,94.3561],[218.36,228.75646092]]]
["bitfinex","SOLUSD",1736053163873,[[218.09,0.567452],[218.08,20.0],[218.05,8.83640982],[218.04,5.0],[218.02,8.48229373]],[[218.12,8.83640982],[218.17,1.96],[218.18,11.4585],[218.22,12.07006845],[218.23,12.18401555]]]
["bitfinex","SOLUSD",1736053219939,[[218.01,20.0],[218.0,8.83640982],[217.98,24.46487634],[217.95,21.4703],[217.93,7.12630674]],[[218.06,8.83640982],[218.11,1.96],[218.12,11.462],[218.13,35.34563928],[218.14,1.5863]]]
["bitfinex","SOLUSD",1736053269369,[[217.94,0.567375],[217.93,28.83640982],[217.91,0.68812345],[217.9,7.9608],[185.0,18.314557]],[[218.0,8.83640982],[218.04,1.96],[218.06,7.7018],[218.08,11.4638],[218.09,13.30845656]]]
["bitfinex","SOLUSD",1736053342827,[[217.8,8.83640982],[217.77,20.0],[217.75,0.68864016],[217.74,23.776884],[217.73,1.96]],[[217.82,4.99999112],[217.84,5.0],[217.87,8.83640982],[217.9,1.96],[217.93,0.68864979]]]
["bitfinex","SOLUSD",1736053377044,[[217.64,8.83640982],[217.61,20.0],[217.59,0.34498197],[217.58,35.34563928],[217.55,1.96]],[[217.67,4.99999112],[217.68,5.0],[217.7,0.86128947],[217.71,8.83640982],[217.72,1.96]]]
["bitfinex","SOLUSD",1736053399773,[[217.51,8.83640982],[217.49,20.0],[217.48,0.34541878],[217.45,7.6505],[217.4,14.01368656]],[[217.54,9.99999112],[217.58,8.83640982],[217.61,1.96],[217.65,21.18474002],[217.67,14.64410747]]]
["bitfinex","SOLUSD",1736053440417,[[217.62,20.0],[217.61,0.567376],[217.59,9.18163826],[217.54,3.608],[217.48,166.57622734]],[[217.65,4.99999112],[217.66,5.0],[217.67,8.83640982],[217.69,1.6117],[217.7,2.0]]]
["bitfinex","SOLUSD",1736053469138,[[217.63,9.19321949],[217.61,0.567376],[217.56,55.39312976],[217.54,1.608],[217.51,37.22522122]],[[217.65,5.0],[217.67,4.99999112],[217.7,8.84828244],[217.73,0.86128993],[217.74,6.5915]]]
["bitfinex","SOLUSD",1736053520560,[[217.65,8.84976629],[217.64,24.1217549],[217.63,20.0],[217.59,1.98],[217.57,1.6107]],[[217.68,5.0],[217.7,4.99999112],[217.72,8.1923],[217.73,8.84976629],[217.75,2.84136109]]]
["bitfinex","SOLUSD",1736053560346,[[217.41,1.95303714],[217.4,29.792784],[217.39,2.02],[217.35,166.51909804],[217.33,13.78]],[[217.5,5.0],[217.51,4.99999112],[217.54,6.0046],[217.56,8.85021858],[217.57,3.5436]]]
["bitfinex","SOLUSD",1736053596854,[[217.47,21.8489696],[217.43,0.34640888],[217.42,23.776884],[217.39,2.0],[217.29,3.45025209]],[[217.48,5.0],[217.51,4.99999112],[217.53,7.16155456],[217.54,8.85021858],[217.57,3.5236]]]
["bitfinex","SOLUSD",1736053641019,[[217.59,8.85021858],[217.55,2.32553768],[217.53,20.0],[217.48,36.2622],[217.45,13.81]],[[217.62,9.99999112],[217.66,9.71177165],[217.7,1.6541],[217.71,6.4761],[217.86,36.08888969]]]
["bitfinex","SOLUSD",1736053683754,[[217.66,8.85021858],[217.63,24.12172352],[217.62,0.667038],[217.6,2.0],[217.59,30.0]],[[217.67,5.0],[217.69,4.99999112],[217.75,11.34328619],[217.8,20.69008184],[217.89,71.50105478]]]
["bitfinex","SOLUSD",1736053745208,[[217.56,8.85021858],[217.51,20.0],[217.5,1.96],[217.49,0.34566948],[217.46,30.43673765]],[[217.63,8.85021858],[217.64,10.4248867],[217.66,6.6404],[217.68,51.88587432],[217.7,6.1869]]]
["bitfinex","SOLUSD",1736053785734,[[217.65,8.85021858],[217.63,21.96],[217.61,0.34508488],[217.6,23.776884],[217.46,3.44775623]],[[217.66,4.56326235],[217.68,4.99999112],[217.72,9.71154544],[217.74,1.5272],[217.78,5.0]]]
["bitfinex","SOLUSD",1736053816643,[[217.53,8.85021858],[217.49,0.34607505],[217.47,1.5523],[217.46,6.1171],[217.3,273.28613489]],[[217.54,4.56326235],[217.55,4.99999112],[217.6,2.37501896],[217.61,15.14031858],[217.75,14.42276369]]]
["bitfinex","SOLUSD",1736053873112,[[217.61,32.62710258],[217.59,2.30532359],[217.56,65.40087432],[217.55,4.42358752],[217.54,0.43673765]],[[217.62,4.56326235],[217.63,4.99999112],[217.7,9.71164492],[217.73,1.62],[217.74,5.0]]]
["bitfinex","SOLUSD",1736053921448,[[217.51,2.83687943],[217.47,2.30590993],[217.46,8.82342122],[217.45,36.3035],[217.44,58.90225135]],[[217.52,9.56325347],[217.59,9.71212759],[217.61,1.5013],[217.62,6.0486],[217.63,5.0]]]
["bitfinex","SOLUSD",1736053956361,[[217.51,11.68709801],[217.44,39.70271479],[217.43,6.1503],[217.42,30.0],[217.41,11.44599174]],[[217.52,9.56325347],[217.59,0.86187953],[217.6,8.85021858],[217.62,1.5087],[217.63,11.0601]]]
["bitfinex","SOLUSD",1736053999227,[[217.57,28.85021858],[217.55,23.776884],[217.52,2.30569225],[217.5,8.26665706],[217.46,5.62983908]],[[217.58,9.56325347],[217.64,0.86169833],[217.65,8.85021858],[217.68,6.5822],[217.69,13.0254]]]
["bitfinex","SOLUSD",1736054059106,[[217.51,11.68709801],[217.45,2.23286434],[217.44,55.40087432],[217.41,32.39673765],[217.4,1.6419]],[[217.52,9.56325347],[217.53,1.6021],[217.58,9.71221393],[217.59,6.6352],[217.73,28.50939941]]]
["bitfinex","SOLUSD",1736054108917,[[217.55,23.776884],[217.54,1.96],[217.52,0.34562493],[217.5,6.2254],[217.49,40.05841031]],[[217.57,4.99999112],[217.59,4.56326235],[217.65,9.71182953],[217.66,1.613],[217.67,6.0945]]]
["bitfinex","SOLUSD",1736054152992,[[217.51,2.83687943],[217.48,8.85021858],[217.44,20.0],[217.43,1.96],[217.41,0.34658936]],[[217.52,5.86202565],[217.53,4.56326235],[217.55,15.41061858],[217.56,5.0],[217.68,42.52822417]]]
["bitfinex","SOLUSD",1736054191932,[[217.34,5.0],[217.32,4.5],[217.31,8.85021858],[217.25,0.69040384],[217.24,1.6201]],[[217.37,0.51553066],[217.38,8.85021858],[217.41,1.96],[217.44,54.62537432],[217.45,5.69422834]]]
["bitfinex","SOLUSD",1736054224548,[[217.12,4.5],[217.11,5.0],[217.08,8.85021858],[217.07,7.6965],[217.02,0.69085494]],[[217.16,8.85021858],[217.22,0.51553066],[217.23,2.48],[217.26,13.033],[217.29,6.6001]]]
["bitfinex","SOLUSD",1736054261083,[[217.18,4.5],[217.16,5.0],[217.12,8.85021858],[217.1,11.5151],[217.08,2.02]],[[217.19,0.51553066],[217.2,8.85021858],[217.25,2.02],[217.26,20.0],[217.28,1.5007]]]
["bitfinex","SOLUSD",1736054314531,[[217.17,5.0],[217.15,4.0],[217.14,8.85021858],[217.1,1.6173],[217.09,6.4474]],[[217.2,8.85021858],[217.22,0.51553066],[217.23,20.0],[217.26,16.885019],[217.28,2.5766]]]
["bitfinex","SOLUSD",1736054376896,[[217.16,9.0],[217.12,8.85021858],[217.1,1.6173],[217.09,6.4474],[217.08,1.96]],[[217.23,0.51553066],[217.24,1.96],[217.26,32.507],[217.28,8.70394985],[217.29,6.0552]]]
["bitfinex","SOLUSD",1736054433858,[[217.14,9.0],[217.1,8.85021858],[217.06,13.81592264],[217.05,8.4753],[217.02,5.0]],[[217.17,0.51553066],[217.18,8.85021858],[217.2,21.96],[217.22,1.514],[217.23,11.5088]]]
["bitfinex","SOLUSD",1736054487230,[[217.21,4.0],[217.19,5.0],[217.17,8.85021858],[217.15,8.0604],[217.11,0.6906163]],[[217.22,0.51553066],[217.23,8.85021858],[217.25,20.0],[217.27,3.5416],[217.28,11.5063]]]
["bitfinex","SOLUSD",1736054529689,[[217.42,5.0],[217.39,5.0],[217.36,8.85021858],[217.32,2.65006185],[217.31,5.0]],[[217.43,8.85021858],[217.5,13.4544],[217.52,14.912919],[217.55,30.11094985],[217.59,99.35819824]]]
["bitfinex","SOLUSD",1736054569031,[[217.14,1.9727],[217.12,5.0],[217.05,13.89875101],[217.04,0.6907667],[217.02,2.0]],[[217.15,13.89875101],[217.2,13.89875101],[217.22,2.0],[217.25,3.0273],[217.28,28.20698602]]]
["bitfinex","SOLUSD",1736054611368,[[217.1,1.9727],[217.08,5.0],[217.05,1.5101],[217.01,0.69088726],[217.0,20.0822]],[[217.12,8.89274902],[217.14,20.0],[217.17,11.5119],[217.18,1.5251],[217.2,38.59829608]]]
["bitfinex","SOLUSD",1736054647133,[[217.22,5.0],[217.2,1.9727],[217.15,8.1746],[217.13,8.89274902],[217.11,0.69061804]],[[217.23,8.89274902],[217.26,1.98],[217.3,11.5049],[217.32,38.59829608],[217.33,42.55424683]]]
["bitfinex","SOLUSD",1736054704801,[[217.15,6.9727],[217.06,8.89274902],[217.05,7.7583],[217.04,0.69083534],[216.96,170.27099608]],[[217.16,8.89274902],[217.17,20.0],[217.19,1.96],[217.2,47.08149608],[217.21,8.892749]]]
["bitfinex","SOLUSD",1736054754859,[[217.28,1.9727],[217.26,5.0],[217.2,1.5713],[217.19,6.5326],[217.18,8.89274902]],[[217.29,28.89274902],[217.32,47.07499608],[217.34,1.96],[217.36,13.62175239],[217.37,5.22320512]]]
["bitfinex","SOLUSD",1736054802215,[[217.17,1.9727],[217.16,5.0],[217.09,15.21974902],[217.06,0.69079981],[217.05,6.616]],[[217.19,1.96],[217.2,20.0],[217.23,4.68968293],[217.24,17.41276946],[217.27,39.8702]]]
["bitfinex","SOLUSD",1736054847154,[[217.21,1.9727],[217.19,5.0],[217.11,0.69065924],[217.1,11.5155],[216.96,8.892749]],[[217.22,20.0],[217.25,11.5078],[217.27,1.96],[217.3,11.992949],[217.31,12.28076946]]]
["bitfinex","SOLUSD",1736054968069,[[217.16,6.4727],[217.1,7.8015],[217.09,8.89274902],[217.06,0.69075375],[217.05,6.96]],[[217.17,28.89274902],[217.21,11.5099],[217.22,9.09457778],[217.24,31.12645557],[217.26,43.47403151]]]
["bitfinex","SOLUSD",1736054983370,[[217.2,6.4727],[217.15,8.89274902],[217.1,8.49232233],[217.08,45.57099608],[217.05,13.4779]],[[217.21,8.89274902],[217.25,13.4678],[217.26,12.71434724],[217.27,73.94336672],[217.3,56.91677562]]]
["bitfinex","SOLUSD",1736055024537,[[217.21,1.9727],[217.18,4.5],[217.15,8.89274902],[217.12,0.69068156],[217.11,6.5939]],[[217.22,8.89274902],[217.24,20.0],[217.25,1.96],[217.27,11.5067],[217.28,7.13457778]]]
["bitfinex","SOLUSD",1736055072198,[[217.4,4.5],[217.39,1.9727],[217.33,1.5932],[217.32,15.46604902],[217.3,2.65007857]],[[217.41,28.89274902],[217.44,35.57099608],[217.45,11.4973],[217.48,7.922],[217.49,3.5273]]]
["bitfinex","SOLUSD",1736055112028,[[217.39,4.5],[217.38,1.9727],[217.31,9.58287801],[217.29,1.96],[217.28,5.0]],[[217.4,28.89274902],[217.43,11.4981],[217.44,35.57099608],[217.46,15.12837778],[217.47,16.22915557]]]
["bitfinex","SOLUSD",1736055203058,[[217.06,1.9727],[217.05,4.5],[216.97,0.69122381],[216.96,7.6796],[216.95,23.89274902]],[[217.07,8.89274902],[217.08,35.57099608],[217.09,1.96],[217.11,11.5149],[217.12,14.64659095]]]
["bitfinex","SOLUSD",1736055208356,[[217.06,1.9727],[217.05,4.5],[216.97,0.69121085],[216.96,7.6796],[216.95,18.89274902]],[[217.07,8.89274902],[217.08,47.08769608],[217.09,1.96],[217.11,11.63457778],[217.12,30.54091317]]]
["bitfinex","SOLUSD",1736055317643,[[216.95,2.6064],[216.83,8.89274902],[216.82,13.1714],[216.77,0.69165927],[183.95,37.96160471]],[[216.96,70.2006291],[216.99,17.39479423],[217.0,8.22919651],[217.01,18.82],[217.03,5.0]]]
["bitfinex","SOLUSD",1736055326554,[[216.78,6.241135],[216.68,6.617],[216.67,14.95384902],[216.64,0.69202155],[216.57,55.46093009]],[[216.79,28.89274902],[216.81,23.776884],[216.82,1.96],[216.84,35.57099608],[216.85,13.1479]]]
["bitfinex","SOLUSD",1736055411645,[[216.78,6.241135],[216.7,6.3356],[216.68,13.89274902],[216.66,2.27208868],[216.65,5.0]],[[216.79,8.89274902],[216.82,13.4904],[216.84,37.19639608],[216.86,18.27705578],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736055440735,[[216.57,1.6051],[216.55,6.2304],[216.54,13.89274902],[216.51,2.65255527],[216.5,18.37497322]],[[216.61,8.89274902],[216.65,1.96],[216.7,11.5368],[216.72,36.15154392],[216.73,18.86]]]
["bitfinex","SOLUSD",1736055485877,[[216.61,1.5511],[216.59,8.89274902],[216.58,5.69232226],[216.57,11.6173],[216.56,1.13475219]],[[216.66,8.89274902],[216.69,20.0],[216.72,35.57099608],[216.74,11.5347],[216.76,24.35383354]]]
["bitfinex","SOLUSD",1736055530247,[[216.65,8.89274902],[216.64,2.23482154],[216.63,6.0204],[216.6,5.0],[216.59,23.776884]],[[216.72,8.89274902],[216.75,1.96],[216.78,16.02732678],[216.79,1.5464],[216.81,23.6550232]]]
["bitfinex","SOLUSD",1736055544345,[[216.68,0.6920517],[216.67,8.89274902],[216.65,23.776884],[216.64,1.5426],[216.63,11.0204]],[[216.74,8.89274902],[216.8,20.0],[216.83,11.5302],[216.84,37.11739608],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1736055617685,[[216.67,8.89274902],[216.65,0.69216471],[216.64,1.96],[216.63,1.5074],[216.62,6.5313]],[[216.74,8.89274902],[216.79,20.0],[216.82,23.776884],[216.83,13.0604],[216.84,50.83187386]]]
["bitfinex","SOLUSD",1736055662942,[[216.68,1.5574],[216.66,8.89274902],[216.64,8.1384],[216.62,0.69212004],[216.6,40.57099608]],[[216.73,8.89274902],[216.8,11.5314],[216.81,3.5584],[216.82,6.5772],[216.85,28.39957147]]]
["bitfinex","SOLUSD",1736055719606,[[216.7,6.1647],[216.69,8.89274902],[216.68,4.20941046],[216.67,11.5381],[216.64,5.0]],[[216.76,8.89274902],[216.81,20.0],[216.84,47.10039608],[216.85,9.09457778],[216.86,6.5882]]]
["bitfinex","SOLUSD",1736055763755,[[216.85,8.89274902],[216.81,2.65176984],[216.76,19.42431406],[216.75,11.6043],[216.74,5.92738593]],[[216.88,20.0],[216.91,8.89274902],[216.95,13.043],[216.96,6.0439],[216.98,98.92732678]]]
["bitfinex","SOLUSD",1736055778455,[[216.83,6.5771],[216.81,10.85274902],[216.79,1.5177],[216.77,0.69167883],[216.68,36.9354]],[[216.88,8.89274902],[216.94,11.524],[216.96,35.57099608],[216.99,5.0],[217.0,29.6943]]]
["bitfinex","SOLUSD",1736055865146,[[216.85,5.10638339],[216.83,15.46984902],[216.79,3.4796],[216.64,101.20835758],[216.62,23.0809]],[[216.89,8.89274902],[216.9,20.0],[216.93,7.13457778],[216.94,14.26915557],[216.95,1.96]]]
["bitfinex","SOLUSD",1736055921759,[[216.79,8.89274902],[216.73,0.6920688],[216.72,42.04039608],[216.69,1.6152],[216.68,11.5375]],[[216.87,7.13457778],[216.89,27.75595557],[216.9,35.15581115]]]
["bitfinex","SOLUSD",1736055957724,[[216.95,8.89274902],[216.92,1.6355],[216.89,2.65144662],[216.88,6.1344],[216.85,5.0]],[[217.07,13.477],[217.08,42.70557386],[217.09,30.05111115],[217.1,53.38870696],[217.21,131.42030752]]]
["bitfinex","SOLUSD",1736056010153,[[216.71,1.5569],[216.7,8.89274902],[216.68,6.264],[216.66,0.69211299],[216.52,12.562749]],[[216.77,8.89274902],[216.79,20.0],[216.82,11.5305],[216.84,35.57099608],[216.85,1.5446]]]
["bitfinex","SOLUSD",1736056033987,[[216.8,8.89274902],[216.77,2.29452778],[216.76,6.4492],[216.72,70.88308008],[216.61,31.974649]],[[216.87,8.89274902],[216.92,1.96],[216.94,11.5242],[216.95,91.62567778],[216.96,54.43099608]]]
["bitfinex","SOLUSD",1736056122716,[[216.69,1.5443],[216.67,8.89274902],[216.65,0.69208466],[216.64,8.3681],[216.54,104.08233289]],[[216.73,8.89274902],[216.8,7.13457778],[216.81,25.79995557],[216.82,8.2342],[216.83,28.53831115]]]
["bitfinex","SOLUSD",1736056181050,[[216.54,16.52314902],[216.52,2.63237693],[216.5,11.5469],[216.49,30.0],[216.47,10.46403671]],[[216.61,8.89274902],[216.69,20.0],[216.7,1.94],[216.72,35.57099608],[216.73,6.6597]]]
["bitfinex","SOLUSD",1736056207090,[[216.32,8.89274902],[216.31,23.776884],[216.3,2.836879],[216.29,0.69324529],[216.28,11.5587]],[[216.39,8.89274902],[216.44,0.6925],[216.45,2.06],[216.47,8.0133],[216.48,48.91231979]]]
["bitfinex","SOLUSD",1736056253318,[[216.3,2.836879],[216.27,1.5864],[216.26,15.20974902],[216.23,11.5616],[216.21,0.69357658]],[[216.33,8.89274902],[216.38,2.7325],[216.39,20.0],[216.42,8.2727],[216.44,41.95573684]]]
["bitfinex","SOLUSD",1736056267864,[[216.35,15.20974902],[216.34,3.6194],[216.3,15.0879572],[216.28,36.84220082],[216.19,23.1275]],[[216.42,9.58524902],[216.48,35.57099608],[216.5,1.56],[216.51,2.04],[216.53,5.0]]]
["bitfinex","SOLUSD",1736056320597,[[216.28,8.89274902],[216.24,23.776884],[216.23,11.5615],[216.22,0.69345702],[216.21,2.0]],[[216.35,8.89274902],[216.36,0.6925],[216.38,20.0],[216.39,3.6644],[216.41,6.173]]]
["bitfinex","SOLUSD",1736056358919,[[216.35,8.89274902],[216.29,0.69323635],[216.27,23.776884],[216.26,18.2047],[216.25,7.0]],[[216.41,0.6925],[216.42,8.89274902],[216.44,7.7946],[216.47,11.5493],[216.48,44.70557386]]]
["bitfinex","SOLUSD",1736056404066,[[216.49,25.756884],[216.44,0.69297381],[216.4,21.5523],[216.39,37.6558],[216.38,7.4913206]],[[216.53,7.13457778],[216.55,14.26915557],[216.56,0.6925],[216.57,28.53831115],[216.59,49.13799596]]]
["bitfinex","SOLUSD",1736056454760,[[216.52,8.89274902],[216.51,2.0],[216.5,23.776884],[216.48,0.69267835],[216.47,13.1868]],[[216.59,9.58524902],[216.64,20.0],[216.66,2.0],[216.67,26.66207778],[216.68,19.26915557]]]
["bitfinex","SOLUSD",1736056493612,[[216.63,8.89274902],[216.58,23.776884],[216.57,0.69250207],[216.56,1.5057],[216.55,11.5444]],[[216.68,1.6063],[216.69,0.6925],[216.7,8.89274902],[216.72,6.3142],[216.76,35.67288893]]]
["bitfinex","SOLUSD",1736056551066,[[216.6,8.89274902],[216.57,1.96],[216.56,20.0],[216.54,0.69234889],[216.52,1.8145595]],[[216.67,8.89274902],[216.71,1.5221],[216.73,11.5352],[216.75,8.4222],[216.77,10.0]]]
["bitfinex","SOLUSD",1736056616383,[[216.54,9.01109497],[216.51,25.736884],[216.49,0.69262226],[216.48,36.04437988],[216.33,84.48791039]],[[216.61,29.01109497],[216.62,6.5872],[216.64,18.67457778],[216.65,15.79125557],[216.71,42.80746673]]]
["bitfinex","SOLUSD",1736056670436,[[216.55,9.01297237],[216.52,3.5871],[216.51,6.2622],[216.5,0.69256815],[216.37,23.77307061]],[[216.65,21.5221],[216.67,7.13457778],[216.68,11.538],[216.69,22.35995557]]]
["bitfinex","SOLUSD",1736056728284,[[216.48,9.01297237],[216.44,20.0],[216.43,1.96],[216.42,0.69279175],[216.41,1.5929]],[[216.54,9.01297237],[216.57,6.6373],[216.58,1.6316],[216.59,36.05188948],[216.6,18.67667778]]]
["bitfinex","SOLUSD",1736056786583,[[216.45,9.01297237],[216.41,8.063],[216.38,24.46995099],[216.37,38.01188948],[216.35,16.5549]],[[216.52,9.01297237],[216.53,20.0],[216.56,8.6003],[216.57,1.5308],[216.58,11.5434]]]
["bitfinex","SOLUSD",1736056828590,[[216.42,1.6405],[216.4,9.01297237],[216.37,6.4],[216.35,1.96],[216.32,0.69308714]],[[216.47,9.01297237],[216.51,20.0],[216.53,23.776884],[216.54,13.5054],[216.55,5.0]]]
["bitfinex","SOLUSD",1736056888561,[[216.53,6.1751047],[216.45,15.54337237],[216.44,1.6088],[216.41,1.96],[216.27,58.76707789]],[[216.54,9.01297237],[216.57,11.5436],[216.59,45.14646726],[216.61,20.91205557],[216.62,55.64662669]]]
["bitfinex","SOLUSD",1736056922079,[[216.34,9.01297237],[216.3,7.8368],[216.28,0.69332282],[216.27,1.96],[216.26,36.05188948]],[[216.41,9.01297237],[216.44,1.96],[216.45,11.5502],[216.47,10.46600932],[216.48,42.58158948]]]
["bitfinex","SOLUSD",1736056957521,[[216.25,20.0],[216.23,9.01297237],[216.2,7.7516],[216.16,12.25861173],[216.15,43.01188948]],[[216.29,9.01297237],[216.35,1.96],[216.37,43.18646726],[216.38,11.554],[216.39,37.37635557]]]
["bitfinex","SOLUSD",1736056993550,[[216.13,1.5333],[216.11,6.6159],[216.09,9.01297237],[216.05,11.571],[216.02,5.0]],[[216.17,9.01297237],[216.22,20.0],[216.25,23.776884],[216.26,49.59218948],[216.27,5.0]]]
["bitfinex","SOLUSD",1736057026669,[[216.12,9.01297237],[216.09,24.47081722],[216.08,1.5333],[216.06,18.1863],[216.05,6.98]],[[216.19,9.01297237],[216.23,1.98],[216.25,11.561],[216.26,36.05188948],[216.28,18.7508653]]]
["bitfinex","SOLUSD",1736057067984,[[216.19,9.01297237],[216.13,0.69371893],[216.12,16.5676],[216.11,1.6332],[216.1,8.3192]],[[216.26,9.01297237],[216.32,1.98],[216.33,18.7464653],[216.34,34.31572385],[216.35,14.3797306]]]
["bitfinex","SOLUSD",1736057104128,[[216.4,9.01297237],[216.39,1.6513],[216.38,8.412],[216.34,0.69300366],[216.33,19.41791911]],[[216.46,9.01297237],[216.49,20.0],[216.52,11.5462],[216.53,10.0],[216.57,33.0877]]]
["bitfinex","SOLUSD",1736057142195,[[216.28,16.90567237],[216.25,0.69332695],[216.24,13.5809],[185.16,3.0],[185.15,3.0]],[[216.35,9.01297237],[216.41,2.02],[216.42,11.5518],[216.45,7.1898653],[216.46,54.8054146]]]
["bitfinex","SOLUSD",1736057179732,[[216.29,15.67687237],[216.27,1.5487],[216.24,0.69338817],[216.2,5.0],[216.1,118.22195008]],[[216.36,9.01297237],[216.43,33.1441],[216.44,6.4173],[216.46,7.0],[216.48,43.24175478]]]
["bitfinex","SOLUSD",1736057236190,[[216.34,9.01297237],[216.27,2.24212802],[216.26,36.05188948],[216.25,2.0],[216.24,18.2249]],[[216.37,20.0],[216.4,9.01297237],[216.42,7.1898653],[216.43,14.3797306],[216.44,35.17676121]]]
["bitfinex","SOLUSD",1736057269245,[[216.58,9.01297237],[216.57,1.5656],[216.55,8.2064],[216.51,0.69248448],[216.5,7.42848577]],[[216.65,19.01297237],[216.7,11.5369],[216.73,1.96],[216.74,31.88443554],[216.75,5.0]]]
["bitfinex","SOLUSD",1736057330901,[[216.53,9.01297237],[216.5,1.5079],[216.48,6.1017],[216.46,1.96],[216.44,1.88808945]],[[216.59,29.01297237],[216.62,11.541],[216.63,8.8513653],[216.64,14.3797306],[216.65,10.0]]]
["bitfinex","SOLUSD",1736057379952,[[216.4,10.52997237],[216.38,6.4571],[216.35,1.96],[216.33,0.69309409],[216.3,16.5576]],[[216.48,20.0],[216.51,11.5468],[216.52,1.96],[216.55,6.26965809],[216.67,43.0767]]]
["bitfinex","SOLUSD",1736057435752,[[216.42,9.01297237],[216.38,0.69299216],[216.37,38.01188948],[216.36,1.5183],[216.34,17.662]],[[216.5,29.01297237],[216.53,18.7359653],[216.54,16.0108306],[216.55,84.86],[216.58,19.73979363]]]
["bitfinex","SOLUSD",1736057504365,[[216.53,9.01297237],[216.48,36.74456646],[216.45,3.5915],[216.43,6.0053],[216.42,16.5514]],[[216.6,9.01297237],[216.63,13.5007],[216.64,8.1149],[216.65,7.1898653],[216.67,37.4564306]]]
["bitfinex","SOLUSD",1736057540005,[[216.47,9.01297237],[216.44,1.5911],[216.42,6.1671],[216.38,2.65290516],[216.37,47.60588948]],[[216.51,20.0],[216.54,9.01297237],[216.55,11.5448],[216.56,1.96],[216.57,7.1898653]]]
["bitfinex","SOLUSD",1736057596288,[[216.45,9.01297237],[216.39,2.32567683],[216.37,42.55628948],[216.36,1.96],[216.35,11.5552]],[[216.49,20.0],[216.52,16.20283767],[216.54,27.8852306],[216.56,6.36883214],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1736057630817,[[216.52,9.01297237],[216.44,31.04676953],[216.43,13.5106],[216.42,11.6445],[216.37,170.75188948]],[[216.59,9.01297237],[216.63,15.0084],[216.64,9.84772789],[216.65,6.2743],[216.66,97.2797306]]]
["bitfinex","SOLUSD",1736057681719,[[216.47,9.01297237],[216.44,1.5771],[216.42,6.6445],[216.41,1.96],[216.4,0.69289107]],[[216.54,9.01297237],[216.57,27.1898653],[216.58,11.5433],[216.59,50.43162008],[216.6,28.75946121]]]
["bitfinex","SOLUSD",1736057746492,[[216.5,9.01297237],[216.48,6.1994],[216.45,24.4696474],[216.44,1.5771],[216.42,1.96]],[[216.58,9.01297237],[216.59,11.5426],[216.61,92.0498653],[216.62,14.3797306],[216.64,28.75946121]]]
["bitfinex","SOLUSD",1736057779129,[[216.58,10.67437237],[216.55,6.1994],[216.53,0.692463],[216.52,13.506],[216.34,29.00308454]],[[216.65,9.01297237],[216.67,20.0],[216.68,1.96],[216.7,59.82877348],[216.72,11.5358]]]
["bitfinex","SOLUSD",1736057828001,[[216.56,9.01297237],[216.52,0.69260569],[216.51,7.7177],[216.5,13.5072],[216.48,36.05188948]],[[216.62,9.01297237],[216.64,20.0],[216.67,35.315284],[216.68,1.96],[216.69,7.647]]]
["bitfinex","SOLUSD",1736057868863,[[216.55,9.01297237],[216.5,24.46948136],[216.49,3.45394414],[216.48,47.59998948],[216.47,11.0024]],[[216.61,9.01297237],[216.66,1.96],[216.69,4.3294638],[216.7,52.58908948],[216.71,7.1898653]]]
["bitfinex","SOLUSD",1736057916327,[[216.65,9.01297237],[216.6,0.69246452],[216.59,36.05188948],[216.56,1.5286],[216.55,5.0]],[[216.71,7.1898653],[216.72,15.9520306],[216.76,126.03919182],[216.77,10.4935638],[216.81,129.41757547]]]
["bitfinex","SOLUSD",1736057964375,[[216.77,9.01297237],[216.72,23.776884],[216.71,6.77763629],[216.7,37.62148948],[216.68,13.4774]],[[216.82,20.0],[216.84,9.01297237],[216.88,7.1898653],[216.89,27.4631306],[216.9,88.9254]]]
["bitfinex","SOLUSD",1736057999024,[[216.74,9.01297237],[216.71,1.5139],[216.69,0.69210745],[216.68,1.0],[216.66,8.2258]],[[216.78,20.0],[216.81,9.01297237],[216.83,7.1898653],[216.85,45.07919181],[216.88,62.11649629]]]
["bitfinex","SOLUSD",1736058025774,[[216.79,1.5096],[216.78,9.01297237],[216.75,1.94],[216.73,6.5369],[216.72,0.6918553]],[[216.84,9.01297237],[216.91,11.5257],[216.92,49.33345478],[216.93,14.3797306],[216.94,84.84]]]
["bitfinex","SOLUSD",1736058062034,[[216.78,9.01297237],[216.77,1.6312],[216.75,6.6078],[216.74,1.96],[216.72,0.69184185]],[[216.85,29.01297237],[216.88,7.1898653],[216.89,14.3797306],[216.9,94.4264],[216.91,1.96]]]
["bitfinex","SOLUSD",1736058105527,[[216.79,9.01297237],[216.77,1.6312],[216.75,8.5478],[216.71,0.69177743],[216.7,47.58838948]],[[216.85,20.0],[216.86,9.01297237],[216.88,11.5272],[216.89,7.1898653],[216.91,15.9102306]]]
["bitfinex","SOLUSD",1736058150874,[[216.83,9.01297237],[216.8,1.5482],[216.74,23.776884],[216.73,0.69191286],[216.72,6.5335]],[[216.88,7.1898653],[216.89,14.3797306],[216.91,28.75946121],[216.92,6.39694001],[216.93,102.7304]]]
["bitfinex","SOLUSD",1736058177803,[[216.88,9.01297237],[216.87,1.6542],[216.85,6.064],[216.84,0.69146831],[216.83,25.716884]],[[216.95,9.01297237],[216.98,20.0],[217.01,7.1898653],[217.02,1.94],[217.03,168.11078129]]]
["bitfinex","SOLUSD",1736058217038,[[216.84,9.01297237],[216.82,3.5942],[216.81,0.69166579],[216.8,26.064],[216.77,13.35175074]],[[216.92,9.01297237],[216.94,7.1898653],[216.96,25.9026306],[216.97,30.69946121],[216.98,1.6052]]]
["bitfinex","SOLUSD",1736058263712,[[216.82,9.01297237],[216.79,1.5231],[216.76,0.69185442],[216.75,1.94],[216.74,17.6556]],[[216.89,20.0],[216.92,25.361984],[216.95,1.94],[216.96,18.7130653]]]
["bitfinex","SOLUSD",1736058313991,[[216.68,1.0],[216.66,2.63207658],[216.64,17.7984],[216.63,6.24225945],[216.52,37.90424805]],[[216.75,9.01297237],[216.8,20.0],[216.82,23.776884],[216.83,100.4469],[216.88,12.1898653]]]
["bitfinex","SOLUSD",1736058381386,[[216.8,9.01297237],[216.79,0.69173577],[216.78,1.5687],[216.77,8.004],[216.76,6.24225945]],[[216.92,43.70598948],[216.96,94.4228],[216.97,1.94],[216.98,23.0438]]]
["bitfinex","SOLUSD",1736058416537,[[216.8,4.24770322],[216.78,6.0547],[216.76,11.5334],[216.74,5.0]],[[216.88,9.01297237],[216.91,20.0],[216.94,11.5243],[216.95,10.7228653],[216.96,89.1267]]]
["bitfinex","SOLUSD",1736058462101,[[216.75,24.10277237],[216.74,0.69182372],[216.73,6.0547],[216.71,8.12543769],[216.7,5.70973441]],[[216.82,9.01297237],[216.87,20.0],[216.9,37.4805493],[216.92,63.89672008],[216.93,82.9]]]
["bitfinex","SOLUSD",1736058528287,[[216.7,9.01297237],[216.68,3.28938103],[216.66,1.94],[216.65,6.2374],[216.62,5.0]],[[216.77,9.01297237],[216.84,103.5592653],[216.85,6.1479],[216.86,15.9007306],[216.88,33.75946121]]]
["bitfinex","SOLUSD",1736058573150,[[216.78,9.01297237],[216.75,0.6918044],[216.74,23.776884],[216.73,1.5444],[216.71,19.6937]],[[216.86,16.20283767],[216.88,14.3797306],[216.9,111.65946121],[216.91,3.4739],[216.95,78.41285304]]]
["bitfinex","SOLUSD",1736058632593,[[216.78,9.01297237],[216.76,23.776884],[216.75,1.5862],[216.74,12.22600023],[216.73,6.94]],[[216.85,9.01297237],[216.91,7.1898653],[216.92,61.95692008],[216.93,1.94],[216.95,95.27012684]]]
["bitfinex","SOLUSD",1736058659533,[[216.81,7.6212],[216.8,9.01297237],[216.79,1.94],[216.76,0.69170779],[216.75,11.5336]],[[216.86,9.01297237],[216.91,20.0],[216.92,36.05188948],[216.94,23.776884],[216.95,13.0742]]]
["bitfinex","SOLUSD",1736058690959,[[216.87,9.01297237],[216.83,1.5005],[216.82,0.69173603],[216.81,42.08768948],[216.79,13.4915]],[[216.95,29.01297237],[216.98,30.114884],[216.99,91.6680653],[217.0,25.9008306],[217.02,28.75946121]]]
["bitfinex","SOLUSD",1736058740900,[[216.86,9.01297237],[216.85,1.6621],[216.82,15.38078406],[216.81,36.05188948],[216.79,0.69161523]],[[216.94,9.01297237],[216.97,20.0],[216.98,7.24235618],[216.99,23.776884],[217.0,26.00571237]]]
["bitfinex","SOLUSD",1736058792962,[[216.96,1.6522],[216.94,15.07987237],[216.89,0.69132845],[216.88,1.94],[216.78,19.14133611]],[[217.01,9.01297237],[217.03,20.0],[217.06,31.01924018],[217.08,108.90151237],[217.09,6.94]]]
["bitfinex","SOLUSD",1736058863306,[[216.91,9.01297237],[216.9,6.4697],[216.89,3.5922],[216.87,0.69137751],[216.86,11.528]],[[216.98,9.01297237],[217.02,7.24235618],[217.04,14.48471237],[217.05,30.90942475],[217.06,17.91014664]]]
["bitfinex","SOLUSD",1736058897972,[[216.98,1.5773],[216.94,6.3623],[216.93,9.01297237],[216.89,0.69119502],[216.88,11.5269]],[[217.0,9.01297237],[217.09,7.24235618],[217.1,11.5156],[217.11,19.48471237],[217.12,82.9]]]
["bitfinex","SOLUSD",1736058945017,[[216.94,6.3623],[216.93,10.63077237],[216.88,0.69131533],[216.87,12.82949998],[216.86,5.0]],[[216.99,9.01297237],[217.05,7.24235618],[217.07,14.48471237],[217.08,23.776884],[217.1,11.5156]]]
["bitfinex","SOLUSD",1736058996411,[[216.93,1.6178],[216.92,9.01297237],[216.9,1.94],[216.89,6.2951],[216.88,0.69139427]],[[217.0,9.01297237],[217.03,27.24235618],[217.04,14.48471237],[217.06,28.96942475],[217.07,94.4172]]]
["bitfinex","SOLUSD",1736059057431,[[216.89,15.30807237],[216.88,1.5829],[216.84,1.94],[216.82,0.69158122],[216.81,55.45451203]],[[216.95,9.01297237],[217.0,9.18235618],[217.01,26.00491237],[217.03,77.83166718]]]
["bitfinex","SOLUSD",1736059114221,[[216.83,1.6363],[216.82,9.01297237],[216.78,7.12539657],[216.77,1.94],[216.76,19.06006714]],[[216.89,9.01297237],[216.92,20.0],[216.93,1.94],[216.95,31.01924018],[216.96,108.90771237]]]
["bitfinex","SOLUSD",1736059232371,[[216.85,9.01297237],[216.84,8.1278],[216.82,0.69165883],[216.81,1.94],[216.8,1.88495469]],[[216.93,20.0],[216.96,31.01924018],[216.97,11.5225],[216.98,14.48471237],[217.0,30.62692475]]]
["bitfinex","SOLUSD",1736059271202,[[216.88,9.01297237],[216.85,0.69170203],[216.84,8.1278],[216.81,36.05188948],[216.79,1.94]],[[216.94,7.24235618],[216.95,9.01297237],[216.96,14.48471237],[216.97,28.96942475],[217.0,1.94]]]
["bitfinex","SOLUSD",1736059308667,[[217.06,9.01297237],[217.03,1.5462],[217.02,0.69098213],[217.01,26.2357],[217.0,1.94]],[[217.13,9.01297237],[217.14,20.0],[217.17,23.776884],[217.18,11.5114],[217.19,1.94]]]
["bitfinex","SOLUSD",1736059367658,[[216.97,10.56437237],[216.95,1.94],[216.94,0.69125124],[216.93,6.5352],[216.82,7.23538432]],[[217.04,9.01297237],[217.06,27.24235618],[217.08,14.48471237],[217.09,23.776884],[217.14,105.5657996]]]
["bitfinex","SOLUSD",1736059405687,[[216.94,9.01297237],[216.93,7.7662],[216.9,1.92],[216.88,0.69135788],[216.87,1.8967875]],[[217.0,9.01297237],[217.05,18.76075618],[217.06,14.48471237],[217.07,1.92],[217.08,28.96942475]]]
["bitfinex","SOLUSD",1736059504794,[[216.84,1.5039],[216.81,9.01297237],[216.79,2.61176762],[216.78,6.1477],[216.74,148.11272674]],[[216.88,9.01297237],[216.94,23.776884],[216.95,18.76565618],[216.97,14.48471237],[216.98,42.80942475]]]
["bitfinex","SOLUSD",1736059520321,[[216.84,1.5039],[216.83,9.01297237],[216.79,0.69166672],[216.78,8.0677],[216.77,11.5328]],[[216.9,29.01297237],[216.93,7.24235618],[216.94,1.92],[216.95,26.00801237],[216.96,1.5314]]]
["bitfinex","SOLUSD",1736059606925,[[216.73,9.01297237],[216.69,2.21276792],[216.68,7.2165],[216.65,1.92],[216.64,168.05374073]],[[216.79,9.01297237],[216.81,20.0],[216.84,96.3494],[216.87,23.0552],[216.89,30.6788843]]]
["bitfinex","SOLUSD",1736059610848,[[216.74,9.01297237],[216.69,2.21276792],[216.68,7.2165],[216.67,11.538],[216.65,141.62]],[[216.82,9.01297237],[216.84,11.5294],[216.87,84.82],[216.92,41.05188948],[217.02,31.95854564]]]
["bitfinex","SOLUSD",1736059705256,[[216.84,10.61237237],[216.82,2.6116076],[216.8,11.5312],[216.79,6.5523],[216.71,18.76658432]],[[216.92,9.01297237],[216.95,20.0],[216.96,7.24235618],[216.98,14.48471237],[216.99,13.4416]]]
["bitfinex","SOLUSD",1736059747809,[[216.85,9.01297237],[216.84,1.5994],[216.82,1.92],[216.8,0.6916704],[216.75,237.99864203]],[[216.93,36.25532855],[216.95,14.48471237],[216.96,11.5229],[216.97,28.96942475],[216.99,17.33075397]]]
["bitfinex","SOLUSD",1736059761342,[[216.85,7.8214],[216.84,9.70452852],[216.81,1.92],[216.79,134.7],[216.71,25.06432244]],[[216.93,36.25532855],[216.95,14.48471237],[216.97,40.49212475],[216.98,1.92],[217.03,49.91188948]]]
["bitfinex","SOLUSD",1736059855641,[[216.94,1.92],[216.93,0.69119072],[216.92,8.1588],[216.91,134.7],[185.49,3.0]],[[217.04,9.01297237],[217.07,6.3179],[217.08,1.5716],[217.1,11.5157],[217.11,82.9]]]
["bitfinex","SOLUSD",1736059862649,[[216.97,9.01297237],[216.94,1.92],[216.93,0.69119072],[216.92,8.1588],[216.79,7.23538432]],[[217.04,9.01297237],[217.07,6.3179],[217.08,1.5716],[217.1,18.75805618],[217.11,82.9]]]
["bitfinex","SOLUSD",1736059970881,[[216.84,10.63907237],[216.81,20.0],[216.8,2.61159655],[216.78,35.309284],[185.0,18.314557]],[[216.96,18.76555618],[216.97,82.9],[216.98,18.04121237],[216.99,33.33521556],[217.16,138.02944423]]]
["bitfinex","SOLUSD",1736060013329,[[216.87,9.01297237],[216.84,0.69153095],[216.83,23.776884],[216.82,7.9436],[216.81,49.15108948]],[[216.94,9.01297237],[216.96,7.24235618],[216.97,82.9],[216.98,14.48471237],[217.0,48.74122475]]]
["bitfinex","SOLUSD",1736060064863,[[216.94,9.01297237],[216.91,0.69130516],[216.9,23.776884],[216.89,1.641],[216.88,7.9957]],[[217.0,9.01297237],[217.03,7.24235618],[217.05,26.00311237],[217.07,82.9],[217.08,80.88991578]]]
["bitfinex","SOLUSD",1736060102916,[[216.89,1.641],[216.87,9.01297237],[216.86,1.92],[216.83,6.2211],[216.82,0.69150591]],[[216.98,7.24235618],[217.0,14.48471237],[217.02,62.09672475],[217.03,120.87188948]]]
["bitfinex","SOLUSD",1736060147848,[[216.71,9.01297237],[216.68,4.4872],[216.67,6.156],[216.62,0.6921374],[216.61,5.46494946]],[[216.77,9.01297237],[216.81,20.0],[216.82,1.92],[216.84,96.75],[216.92,65.02131423]]]
["bitfinex","SOLUSD",1736060206937,[[216.8,8.1877],[216.79,9.01297237],[216.75,1.92],[216.71,0.69182868],[216.7,57.58838948]],[[216.87,9.01297237],[216.89,7.24235618],[216.9,26.01071237],[216.92,147.92131423]]]
["bitfinex","SOLUSD",1736060245412,[[216.74,9.01297237],[216.71,6.6249],[216.7,1.5896],[216.68,1.0],[216.66,0.69199308]],[[216.8,29.01297237],[216.83,82.9],[216.86,9.16235618],[216.87,61.30753712],[218.86,13.84548866]]]
["bitfinex","SOLUSD",1736060309046,[[216.75,9.01297237],[216.72,3.5444],[216.71,6.6249],[216.69,0.69197649],[216.64,233.26817852]],[[216.82,9.01297237],[216.84,7.24235618],[216.86,38.26159637],[216.87,11.5281],[216.88,113.78942475]]]
["bitfinex","SOLUSD",1736060353958,[[216.68,10.01297237],[216.67,1.6006],[216.66,1.92],[216.65,7.10112432],[216.64,5.46494946]],[[216.74,9.01297237],[216.81,47.58278948],[216.82,8.75215618],[216.84,21.04301237],[216.85,5.0]]]
["bitfinex","SOLUSD",1736060417639,[[216.74,10.55157237],[216.72,6.0394],[216.69,1.92],[216.68,1.69214685],[216.65,5.0]],[[216.82,7.24235618],[216.84,14.48471237],[216.86,40.49792475],[216.87,1.6161],[217.0,99.88408904]]]
["bitfinex","SOLUSD",1736060456578,[[216.68,1.0],[216.64,9.01297237],[216.58,2.24364245],[216.57,17.8429],[216.52,30.0]],[[216.7,9.01297237],[216.74,1.92],[216.75,6.1916],[216.76,11.5337],[216.77,8.87825618]]]
["bitfinex","SOLUSD",1736060501434,[[216.7,9.01297237],[216.68,2.6093],[216.66,6.95783979],[216.63,1.92],[216.61,5.0]],[[216.72,7.24235618],[216.74,14.48471237],[216.76,28.96942475],[216.78,9.01297237],[216.79,49.83228009]]]
["bitfinex","SOLUSD",1736060547775,[[216.68,17.95507237],[216.64,2.61219641],[216.63,134.7],[216.59,127.51683894],[216.56,36.87350421]],[[216.75,9.01297237],[216.77,7.24235618],[216.78,14.48471237],[216.79,23.776884],[216.81,36.05188948]]]
["bitfinex","SOLUSD",1736060578588,[[216.72,9.01297237],[216.71,8.0563],[216.68,1.0],[216.67,1.92],[216.65,0.69205917]],[[216.78,9.01297237],[216.82,7.24235618],[216.83,11.5299],[216.84,14.48471237],[216.85,23.776884]]]
["bitfinex","SOLUSD",1736060626358,[[216.71,10.54647237],[216.68,1.0],[216.66,6.79668455],[216.65,1.92],[216.63,11.5401]],[[216.77,31.01924018],[216.78,9.01297237],[216.79,14.48471237],[216.81,30.88942475],[216.84,43.45413712]]]
["bitfinex","SOLUSD",1736060660808,[[216.53,9.01297237],[216.51,23.776884],[216.5,7.9987],[216.49,0.6925449],[216.37,36.05188948]],[[216.61,9.01297237],[216.66,20.0],[216.69,11.5373],[216.7,38.09188948],[216.71,11.97175384]]]
["bitfinex","SOLUSD",1736060693709,[[216.63,9.01297237],[216.62,1.6141],[216.6,0.69220662],[216.59,11.5425],[216.55,144.7]],[[216.7,9.01297237],[216.72,20.0],[216.75,7.24235618],[216.77,26.01801237],[216.78,35.94117859]]]
["bitfinex","SOLUSD",1736060723580,[[216.71,23.776884],[216.7,9.01297237],[216.69,1.5351],[216.67,2.71209501],[216.49,4.619]],[[216.78,9.01297237],[216.82,11.5306],[216.83,11.54101021],[216.86,96.63225103],[216.87,11.6351]]]
["bitfinex","SOLUSD",1736060775128,[[216.72,9.01297237],[216.7,23.776884],[216.69,3.5847],[216.68,0.6919353],[216.67,6.0672]],[[216.78,9.01297237],[216.79,7.24235618],[216.81,14.48471237],[216.83,28.96942475],[216.84,6.2541]]]
["bitfinex","SOLUSD",1736060811265,[[216.64,23.776884],[216.63,9.01297237],[216.61,20.0],[216.6,1.94],[216.45,7.23538432]],[[216.69,9.01297237],[216.74,7.24235618],[216.76,14.48471237],[216.77,87.45537795],[216.78,28.96942475]]]
["bitfinex","SOLUSD",1736060842310,[[216.73,32.78985637],[216.68,2.6319047],[216.67,147.8693],[216.66,92.2781],[216.65,5.0]],[[216.79,9.01297237],[216.84,7.24235618],[216.85,14.48471237],[216.86,4.94077411],[216.87,28.96942475]]]
["bitfinex","SOLUSD",1736060871439,[[216.76,30.064784],[216.75,9.01297237],[216.74,1.5942],[216.73,1.96],[216.71,0.69182497]],[[216.82,9.01297237],[216.85,7.24235618],[216.87,14.48471237],[216.88,14.98950799],[216.89,111.86942475]]]
["bitfinex","SOLUSD",1736060900891,[[216.79,9.01297237],[216.77,24.46872132],[216.76,1.6052],[216.74,6.0218],[216.73,136.68]],[[216.86,9.01297237],[216.88,7.24235618],[216.9,44.97913712],[216.93,11.5248],[216.95,34.41927396]]]
["bitfinex","SOLUSD",1736060959947,[[216.85,9.01297237],[216.83,0.69162571],[216.82,25.756884],[216.81,6.2574],[216.8,11.5311]],[[216.92,9.01297237],[216.94,7.24235618],[216.96,14.48471237],[216.97,94.4225],[216.98,30.94942475]]]
["bitfinex","SOLUSD",1736060994110,[[216.73,9.01297237],[216.7,0.69207101],[216.67,13.1372],[216.66,81.0],[185.15,3.0]],[[216.8,9.01297237],[216.83,20.0],[216.86,90.7504],[216.88,9.18235618],[216.91,33.96942475]]]
["bitfinex","SOLUSD",1736061032955,[[216.64,2.25082448],[216.62,141.2411],[216.61,13.481],[216.58,40.0],[216.47,59.97637288]],[[216.74,9.01297237],[216.78,23.776884],[216.79,15.04605618],[216.8,14.48471237],[216.81,49.52288948]]]
["bitfinex","SOLUSD",1736061078219,[[216.63,9.01297237],[216.6,2.6323062],[216.59,1.5587],[216.56,146.2437],[216.54,6.86664938]],[[216.7,9.01297237],[216.71,7.24235618],[216.73,22.57481237],[216.74,23.776884],[216.75,28.96942475]]]
["bitfinex","SOLUSD",1736061132456,[[216.58,1.6241],[216.55,9.01297237],[216.53,1.94],[216.52,6.96758731],[216.5,146.247]],[[216.62,9.01297237],[216.66,7.24235618],[216.68,97.38471237],[216.69,30.90942475],[216.7,36.05188948]]]
["bitfinex","SOLUSD",1736061174384,[[216.49,9.01297237],[216.48,1.5735],[216.47,6.3312],[216.46,0.6927897],[216.45,13.4896]],[[216.55,9.01297237],[216.59,7.24235618],[216.6,14.48471237],[216.62,11.5411],[216.63,84.84]]]
["bitfinex","SOLUSD",1736061211742,[[216.44,9.01297237],[216.43,1.5397],[216.42,8.1013],[216.4,0.69296274],[216.39,11.5527]],[[216.52,9.01297237],[216.54,23.776884],[216.55,7.24235618],[216.56,14.48471237],[216.58,28.96942475]]]
["bitfinex","SOLUSD",1736061244681,[[216.39,10.64097237],[216.35,0.69305077],[216.34,11.5558],[216.32,6.0731],[216.29,35.0]],[[216.46,9.01297237],[216.5,7.24235618],[216.51,21.65387233],[216.55,5.0],[216.57,11.0188]]]
["bitfinex","SOLUSD",1736061292465,[[216.3,9.01297237],[216.29,1.5972],[216.25,11.5602],[216.24,0.69343479],[216.23,6.022]],[[216.36,9.01297237],[216.37,1.94],[216.41,8.74635618],[216.43,14.48471237],[216.45,36.2305931]]]
["bitfinex","SOLUSD",1736061349811,[[216.31,9.01297237],[216.29,1.5972],[216.26,6.88404435],[216.25,11.5602],[216.22,1.94]],[[216.35,7.24235618],[216.36,1.94],[216.37,14.48471237],[216.38,37.98239712],[216.39,23.776884]]]
["bitfinex","SOLUSD",1736061392051,[[216.22,9.01297237],[216.21,6.5601],[216.19,1.6458],[216.16,12.25879927],[216.15,36.05188948]],[[216.28,9.01297237],[216.31,23.776884],[216.32,31.01924018],[216.33,14.48471237],[216.35,30.90942475]]]
["bitfinex","SOLUSD",1736061455961,[[216.32,9.01297237],[216.31,6.5863],[216.28,13.1332],[216.27,0.69336984],[216.26,36.05188948]],[[216.39,9.01297237],[216.41,9.18235618],[216.42,14.48471237],[216.43,28.96942475],[216.47,81.89865304]]]
["bitfinex","SOLUSD",1736061504223,[[216.31,6.5863],[216.3,9.01297237],[216.28,1.5744],[216.24,13.5009],[216.23,0.69340494]],[[216.37,16.25532855],[216.39,14.48471237],[216.4,25.716884],[216.41,28.96942475],[216.63,188.80066235]]]
["bitfinex","SOLUSD",1736061561499,[[216.23,9.01297237],[216.2,1.5262],[216.19,6.5653],[216.17,11.5645],[216.16,2.63371772]],[[216.3,9.01297237],[216.31,1.94],[216.32,7.24235618],[216.34,14.48471237],[216.35,28.96942475]]]
["bitfinex","SOLUSD",1736061623342,[[216.23,9.01297237],[216.21,8.2726],[216.2,1.94],[216.19,0.69360754],[216.15,172.64122101]],[[216.3,9.01297237],[216.32,7.20787188],[216.33,1.94],[216.34,38.19262777],[216.35,28.83148754]]]
["bitfinex","SOLUSD",1736061645498,[[216.28,1.5568],[216.27,6.3318],[216.26,9.01297237],[216.21,1.94],[216.2,0.69350741]],[[216.33,9.01297237],[216.36,7.20787188],[216.37,14.41574377],[216.39,28.83148754],[216.4,1.94]]]
["bitfinex","SOLUSD",1736061729852,[[216.35,9.01297237],[216.34,1.6408],[216.3,0.69321589],[216.29,11.5585],[216.28,6.2772]],[[216.38,7.20787188],[216.39,43.24723131],[216.42,57.51892243],[216.43,6.36640371],[216.44,125.9520297]]]
["bitfinex","SOLUSD",1736061768795,[[216.42,9.01297237],[216.37,12.2471427],[216.36,1.6408],[216.35,8.2172],[216.26,36.05188948]],[[216.48,20.0],[216.49,9.01297237],[216.51,7.20787188],[216.53,14.41574377],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1736061812825,[[216.55,10.93297237],[216.51,2.34458751],[216.5,6.3505],[216.46,139.7],[185.16,3.0]],[[216.63,20.0],[216.65,43.776884],[216.66,1.6361],[216.68,43.24723131],[216.71,67.79314493]]]
["bitfinex","SOLUSD",1736061883077,[[216.62,9.01297237],[216.59,8.52858482],[216.58,1.94],[216.53,150.54406937],[216.52,35.0]],[[216.69,9.01297237],[216.71,38.19262777],[216.73,28.83148754],[216.74,20.0],[216.79,160.09074169]]]
["bitfinex","SOLUSD",1736061913603,[[216.59,16.84917237],[216.56,1.94],[216.55,0.69236656],[216.54,146.2449],[185.15,3.0]],[[216.66,9.01297237],[216.7,14.41574377],[216.71,23.776884],[216.72,28.83148754],[216.74,15.0619]]]
["bitfinex","SOLUSD",1736061974097,[[216.56,9.01297237],[216.54,7.8048],[216.51,1.92],[216.49,0.69262222],[216.48,36.05188948]],[[216.63,9.01297237],[216.64,31.02220606],[216.65,11.5394],[216.66,14.41574377],[216.67,28.83148754]]]
["bitfinex","SOLUSD",1736062046755,[[216.59,9.01297237],[216.54,0.69263687],[216.53,1.92],[216.52,13.0515],[216.51,5.0]],[[216.65,9.01297237],[216.68,7.24532206],[216.69,82.9],[216.7,14.41574377],[216.71,6.4657]]]
["bitfinex","SOLUSD",1736062110843,[[216.61,1.92],[216.6,9.01297237],[216.59,0.69232436],[216.58,1.6662],[216.57,141.0509]],[[216.7,9.01297237],[216.71,7.24532206],[216.72,14.41574377],[216.74,28.83148754],[216.76,27.85226659]]]
["bitfinex","SOLUSD",1736062183483,[[216.62,9.01297237],[216.6,1.5333],[216.58,8.5542],[216.57,0.69232764],[216.56,139.56575466]],[[216.68,9.01297237],[216.7,7.24172152],[216.71,38.26032705],[216.72,11.5359],[216.74,9.85184685]]]
["bitfinex","SOLUSD",1736062210501,[[216.71,9.01297237],[216.68,1.5032],[216.66,6.74894703],[216.65,1.92],[216.61,16.5412]],[[216.73,7.24172152],[216.75,14.48344305],[216.76,28.96688611],[216.77,52.46330154],[216.78,6.38791368]]]
["bitfinex","SOLUSD",1736062262256,[[216.7,1.6314],[216.69,9.01297237],[216.66,1.92],[216.65,0.6921753],[216.64,6.4136]],[[216.76,9.01297237],[216.78,7.24172152],[216.79,11.5318],[216.8,38.26032705],[216.82,30.88688611]]]
["bitfinex","SOLUSD",1736062301908,[[216.66,9.01297237],[216.65,1.5744],[216.61,8.81006908],[216.57,136.51385328],[216.56,16.5438]],[[216.73,9.01297237],[216.75,7.24172152],[216.77,49.79322705],[216.79,6.39540685],[216.95,46.54086134]]]
["bitfinex","SOLUSD",1736062352731,[[216.62,9.01297237],[216.6,3.5322],[216.59,20.0],[216.57,0.69234897],[216.56,140.9972]],[[216.69,9.01297237],[216.71,11.5363],[216.73,20.0],[216.75,7.24172152],[216.76,14.48344305]]]
["bitfinex","SOLUSD",1736062447653,[[216.72,9.01297237],[216.68,0.69203302],[216.67,1.6629],[216.66,136.62],[216.65,1.81720796]],[[216.78,9.01297237],[216.79,6.5202],[216.83,1.6115],[216.84,28.77122152],[216.85,84.82]]]
["bitfinex","SOLUSD",1736062476495,[[216.67,9.01297237],[216.66,1.96],[216.65,134.7],[216.64,6.0304],[216.63,1.6123]],[[216.73,9.01297237],[216.78,11.5324],[216.79,30.380084],[216.81,36.05188948],[216.82,1.6212]]]
["bitfinex","SOLUSD",1736062546234,[[216.68,9.01297237],[216.64,24.46916964],[216.63,3.5523],[216.59,269.32458948],[216.58,39.83007688]],[[216.75,9.01297237],[216.79,18.1354],[216.8,82.9],[216.81,45.213611],[216.82,15.99914305]]]
["bitfinex","SOLUSD",1736062598028,[[216.77,9.01297237],[216.76,23.776884],[216.75,1.6225],[216.74,0.69193948],[216.73,6.181]],[[216.83,9.01297237],[216.88,11.5271],[216.89,6.0369],[216.9,84.82],[216.91,7.24172152]]]
["bitfinex","SOLUSD",1736062643404,[[216.82,9.01297237],[216.81,23.776884],[216.8,1.5099],[216.79,0.69180732],[216.78,6.2919]],[[216.88,9.01297237],[216.9,11.5262],[216.91,7.24172152],[216.92,14.48344305],[216.93,3.46156533]]]
["bitfinex","SOLUSD",1736062748968,[[216.7,1.564],[216.69,0.69209237],[216.68,6.0646],[216.63,5.84511644],[216.62,20.16165495]],[[216.78,9.01297237],[216.81,11.5309],[216.82,7.24172152],[216.83,1.92],[216.84,14.48344305]]]
["bitfinex","SOLUSD",1736062759874,[[216.66,9.01297237],[216.64,1.5789],[216.59,36.74425779],[216.58,7.9699],[216.57,11.5434]],[[216.73,29.01297237],[216.76,94.4337],[216.77,1.92],[216.79,1.6133],[216.8,12.24172152]]]
["bitfinex","SOLUSD",1736062812805,[[216.75,9.01297237],[216.73,0.69194689],[216.71,7.8974],[216.7,37.97188948],[216.67,5.0]],[[216.82,9.01297237],[216.84,82.9],[216.88,20.68902152],[216.9,16.06444305],[216.91,35.03108611]]]
["bitfinex","SOLUSD",1736062872915,[[216.79,9.01297237],[216.78,0.69178265],[216.76,25.696884],[216.75,20.0],[185.03,135.37587858]],[[216.86,9.01297237],[216.9,7.24172152],[216.91,6.0642],[216.92,50.53533253],[216.93,13.4448]]]
["bitfinex","SOLUSD",1736062925976,[[216.72,9.01297237],[216.67,2.28996634],[216.66,6.2633],[216.65,1.92],[216.63,11.5401]],[[216.78,9.01297237],[216.81,11.5309],[216.83,1.5915],[216.84,90.14172152],[216.87,33.96688611]]]
["bitfinex","SOLUSD",1736062979946,[[216.81,9.01297237],[216.77,0.69174009],[216.76,23.776884],[216.73,1.5682],[216.72,19.6937]],[[216.87,9.01297237],[216.89,1.6147],[216.9,6.0133],[216.92,82.9],[216.93,18.76642152]]]
["bitfinex","SOLUSD",1736063065123,[[216.74,9.01297237],[216.71,1.92],[216.7,0.69200345],[216.69,23.776884],[216.68,1.6535]],[[216.81,9.01297237],[216.83,6.1609],[216.85,11.5291],[216.86,84.4715],[216.87,9.16172152]]]
["bitfinex","SOLUSD",1736063132567,[[216.69,1.5418],[216.68,9.01297237],[216.66,8.3252],[216.64,0.69213644],[216.63,81.0]],[[216.74,9.01297237],[216.81,36.05188948],[216.83,7.24172152],[216.84,116.0638],[216.85,21.40344305]]]
["bitfinex","SOLUSD",1736063216868,[[216.64,1.6131],[216.61,15.17127237],[216.56,0.69246119],[216.55,3.7811533],[216.51,12.25749209]],[[216.68,9.01297237],[216.71,31.01860552],[216.72,13.4558],[216.73,14.48344305],[216.74,8.46412525]]]
["bitfinex","SOLUSD",1736063245095,[[216.53,10.65837237],[216.51,6.0083],[216.5,0.69261366],[216.49,1.92],[216.48,1.87672177]],[[216.59,9.01297237],[216.68,23.776884],[216.69,11.5372],[216.7,46.720911],[216.71,34.78134305]]]
["bitfinex","SOLUSD",1736063283823,[[216.53,1.6454],[216.51,15.02127237],[216.48,0.69263629],[216.45,217.53136942],[216.43,28.1017]],[[216.58,9.01297237],[216.64,96.3599],[216.66,23.776884],[216.68,5.0],[216.69,5.0]]]
["bitfinex","SOLUSD",1736063368391,[[216.58,9.01297237],[216.54,2.28664287],[216.53,8.421],[216.5,82.83180897],[216.44,30.35809209]],[[216.64,9.01297237],[216.7,47.58888948],[216.71,93.72522152],[216.72,25.78094305],[216.73,3.46465638]]]
["bitfinex","SOLUSD",1736063433677,[[216.54,1.5941],[216.53,6.501],[216.5,0.69259183],[216.49,220.74267699]],[[216.66,31.5392],[216.7,37.97188948],[216.71,84.5635],[216.72,11.2975]]]
["bitfinex","SOLUSD",1736063495679,[[216.63,9.01297237],[216.57,0.69235331],[216.55,13.4645],[216.54,7.7569],[216.52,35.0]],[[216.69,9.01297237],[216.7,1.5599],[216.71,6.1805],[216.74,96.3547],[216.76,7.24172152]]]
["bitfinex","SOLUSD",1736063551369,[[216.67,9.01297237],[216.66,0.69206234],[216.65,10.0576],[216.61,215.7],[216.6,16.5418]],[[216.74,9.01297237],[216.78,1.6533],[216.79,38.77362152],[216.8,14.48344305],[216.81,41.4349652]]]
["bitfinex","SOLUSD",1736063597719,[[216.59,9.01297237],[216.56,1.656],[216.55,20.69254075],[216.52,4.08234892],[216.51,11.5466]],[[216.66,9.01297237],[216.67,1.92],[216.68,6.192],[216.7,11.5369],[216.72,84.5101]]]
["bitfinex","SOLUSD",1736063674628,[[216.54,9.01297237],[216.52,4.08234892],[216.51,2.31953182],[216.5,11.27808578],[216.48,39.79640449]],[[216.62,9.01297237],[216.65,11.5394],[216.67,84.82],[216.68,7.24172152],[216.7,50.53533253]]]
["bitfinex","SOLUSD",1736063801669,[[216.51,1.5288],[216.5,9.70564075],[216.48,6.4548],[216.46,3.75378137],[216.43,151.03984101]],[[216.57,9.01297237],[216.61,11.5414],[216.63,84.82],[216.64,7.24172152],[216.78,32.01662823]]]
["bitfinex","SOLUSD",1736063864016,[[216.44,17.23407237],[216.43,4.77524269],[216.41,1.92],[216.39,4.76838578],[216.38,104.13530338]],[[216.5,9.01297237],[216.57,1.92],[216.58,82.9],[216.59,59.82877348],[216.6,11.5421]]]
["bitfinex","SOLUSD",1736063919547,[[216.41,9.01297237],[216.4,1.5135],[216.37,36.02413123],[216.36,4.76838578],[216.35,6.5031]],[[216.47,9.01297237],[216.52,1.92],[216.54,6.162],[216.55,1.5928],[216.56,90.14172152]]]
["bitfinex","SOLUSD",1736064000614,[[216.52,9.01297237],[216.47,4.15704039],[216.46,6.3988],[216.45,227.2494],[216.43,5.0]],[[216.59,9.01297237],[216.64,84.82],[216.65,6.2153],[216.66,1.6653],[216.67,11.5386]]]
["bitfinex","SOLUSD",1736064024625,[[216.46,9.01297237],[216.39,8.68663323],[216.38,1.92],[216.37,59.82877348],[216.36,11.5548]],[[216.53,29.01297237],[216.56,84.82],[216.58,11.5433],[216.59,44.83538311],[216.6,6.483]]]
["bitfinex","SOLUSD",1736064079780,[[216.57,9.01297237],[216.54,6.6107],[216.52,1.5222],[216.5,0.69255463],[216.49,11.5476]],[[216.64,9.01297237],[216.65,20.0],[216.68,11.5381],[216.69,3.6359],[216.7,118.95188948]]]
["bitfinex","SOLUSD",1736064127432,[[216.6,9.01297237],[216.58,1.5611],[216.52,1.98],[216.51,12.23940942],[216.49,6.6594]],[[216.67,9.01297237],[216.7,20.145],[216.72,8.87779363],[216.73,5.0],[216.74,111.28596887]]]
["bitfinex","SOLUSD",1736064178894,[[216.59,9.01297237],[216.53,6.99433813],[216.52,3.6147],[216.5,11.5469],[216.45,10.9863336]],[[216.65,9.01297237],[216.66,20.0],[216.68,1.5346],[216.69,13.5172],[216.7,43.31128311]]]
["bitfinex","SOLUSD",1736064220911,[[216.42,1.6021],[216.4,6.1881],[216.39,230.18177516],[216.38,30.95374342],[216.37,18.56036095]],[[216.56,8.3757],[216.58,88.17785543],[216.59,20.0],[216.61,6.594],[216.62,18.87]]]
["bitfinex","SOLUSD",1736064247628,[[216.33,9.01297237],[216.3,20.0],[216.28,0.69326825],[216.27,13.0684],[216.26,38.23188948]],[[216.4,23.776884],[216.41,9.01297237],[216.42,23.776884],[216.43,2.18],[216.46,11.5497]]]
["bitfinex","SOLUSD",1736064275971,[[216.53,14.07802228],[216.49,2.3],[216.48,14.7707812],[216.44,6.5981],[216.43,41.5508]],[[216.61,14.07802228],[216.62,23.776884],[216.63,21.5342],[216.66,13.839],[216.68,82.9]]]
["bitfinex","SOLUSD",1736064325422,[[216.51,14.07802228],[216.47,2.22],[216.44,2.33931176],[216.43,134.7],[216.41,5.0]],[[216.58,37.85490628],[216.64,23.776884],[216.65,20.1396],[216.67,96.77],[216.69,10.0]]]
["bitfinex","SOLUSD",1736064329933,[[216.51,14.07802228],[216.46,0.69273232],[216.45,20.0],[216.44,1.6466],[216.43,2.22]],[[216.58,14.07802228],[216.6,23.776884],[216.61,82.9],[216.62,11.5413],[216.65,8.6]]]
["bitfinex","SOLUSD",1736064365258,[[216.34,8.1713],[216.33,0.69317326],[216.32,148.4366],[216.3,81.0],[216.29,6.82157251]],[[216.45,9.01962811],[216.48,23.776884],[216.49,1.5738],[216.52,11.5462],[216.54,82.9]]]
["bitfinex","SOLUSD",1736064407020,[[216.27,9.02941811],[216.24,1.5087],[216.23,0.69352107],[216.22,6.4283],[216.19,2.14]],[[216.33,9.02941811],[216.35,23.776884],[216.39,11.5534],[216.41,3.8344],[216.43,82.9]]]
["bitfinex","SOLUSD",1736064444057,[[216.11,9.02941811],[216.07,20.69399803],[216.04,38.25767244],[216.03,1.5359]],[[216.17,9.02941811],[216.22,30.130484],[216.23,2.14],[216.24,11.5613],[216.25,1.6291]]]
["bitfinex","SOLUSD",1736064488294,[[215.49,14.19089353],[215.45,0.69594243],[215.44,11.6041],[215.43,14.89],[215.42,5.0]],[[215.57,13.69089353],[215.63,2.32],[215.64,20.0],[215.67,11.5918],[215.68,6.6283]]]
["bitfinex","SOLUSD",1736064490415,[[215.52,14.19089353],[215.47,11.6021],[215.44,145.39602106],[215.43,7.57],[215.41,2.44]],[[215.63,2.44],[215.68,25.5183],[215.69,6.642]]]
["bitfinex","SOLUSD",1736064557308,[[215.5,14.19907945],[215.49,7.23082697],[215.45,28.92330791],[215.43,5.69591541],[215.42,191.23245232]],[[215.62,20.0],[215.65,7.8219],[215.67,23.776884],[215.68,18.89],[215.69,9.68323784]]]
["bitfinex","SOLUSD",1736064562403,[[215.48,14.19907945],[215.43,0.69591541],[215.42,1.6659],[215.41,11.5663],[215.4,146.306]],[[215.55,14.19907945],[215.57,2.34],[215.6,37.97596345],[215.61,11.5952],[215.65,26.7119]]]
["bitfinex","SOLUSD",1736064597635,[[215.52,9.0992083],[215.48,0.69582022],[215.47,22.3],[215.45,1.88053009],[215.44,16.6041]],[[215.59,9.0992083],[215.61,1.5001],[215.63,6.1316],[215.65,13.8931],[215.69,34.61466123]]]
["bitfinex","SOLUSD",1736064655405,[[215.47,9.0992083],[215.41,0.69611164],[215.4,3.7457],[215.39,141.3332],[215.38,36.3968332]],[[215.55,9.0992083],[215.56,6.5319],[215.58,2.16],[215.61,11.595],[215.62,1.5519]]]
["bitfinex","SOLUSD",1736064657706,[[215.47,14.21789498],[215.41,0.69611164],[215.4,3.7457],[215.39,141.3332],[215.38,14.21789498]],[[215.55,37.99477898],[215.56,6.5319],[215.57,2.16],[215.6,14.21789498],[215.62,7.62817394]]]
["bitfinex","SOLUSD",1736064723961,[[215.31,9.09516063],[215.27,0.69652907],[215.24,148.4946],[215.19,35.0],[215.18,23.2359]],[[215.38,9.09516063],[215.41,0.87065691],[215.42,20.0],[215.43,2.18],[215.44,1.5329]]]
["bitfinex","SOLUSD",1736064731384,[[215.34,9.09516063],[215.28,134.7],[215.27,47.99384252],[215.26,5.0],[215.25,30.0]],[[215.41,9.09516063],[215.43,0.87053969],[215.44,1.5329],[215.46,11.6033],[215.47,7.64097993]]]
["bitfinex","SOLUSD",1736064780562,[[215.29,9.09516063],[215.23,0.69662491],[215.22,11.616],[215.21,134.7],[215.2,7.26]],[[215.34,1.5447],[215.37,9.9660611],[215.39,2.26],[215.4,6.0517],[215.42,11.6054]]]
["bitfinex","SOLUSD",1736064799909,[[215.39,9.09516063],[215.32,0.69633853],[215.31,1.6455],[215.3,11.6113],[215.29,141.92]],[[215.45,0.84814108],[215.47,17.23046063],[215.55,5.0],[215.56,30.94094532],[215.58,235.17389747]]]
["bitfinex","SOLUSD",1736064834443,[[215.24,9.09516063],[215.21,6.1007],[215.2,3.8157],[215.18,0.69673593],[215.17,146.3182]],[[215.29,1.16186118],[215.3,9.09516063],[215.36,0.84814108],[215.37,11.6081],[215.38,60.15752652]]]
["bitfinex","SOLUSD",1736064857852,[[215.38,9.09516063],[215.33,0.69630827],[215.32,146.3106],[215.31,1.5225],[215.28,35.0]],[[215.41,1.16119775],[215.45,9.09516063],[215.49,2.43304108],[215.51,11.6006],[215.53,2.18]]]
["bitfinex","SOLUSD",1736064864668,[[215.48,9.09516063],[215.41,22.31968106],[215.4,2.14],[215.38,171.08064252],[215.36,10.0]],[[215.53,1.16095463],[215.54,11.20264897],[215.56,6.2274],[215.58,2.14],[215.59,11.5964]]]
["bitfinex","SOLUSD",1736064910369,[[215.25,14.2365279],[215.22,1.6155],[215.2,6.4821],[215.19,2.1],[215.17,0.69674928]],[[215.31,24.62502508],[215.33,14.2365279],[215.37,11.6082],[215.53,7.23694873],[215.54,43.1978]]]
["bitfinex","SOLUSD",1736064933475,[[215.44,9.11323194],[215.38,36.45292776],[215.37,11.6079],[215.36,135.39622155],[215.33,35.0]],[[215.49,2.46624108],[215.5,6.0513],[215.56,9.113232],[215.57,11.5973],[215.58,5.51152008]]]
["bitfinex","SOLUSD",1736064961285,[[215.34,14.21872885],[215.31,3.6935],[215.29,0.69645095],[215.28,6.4726],[215.27,160.53182885]],[[215.4,0.86839422],[215.41,14.21872885],[215.44,23.776884],[215.48,11.6022],[215.49,21.33872885]]]
["bitfinex","SOLUSD",1736064993329,[[215.27,14.24764038],[215.2,0.69672576],[215.19,23.776884],[215.18,13.2612],[215.16,148.4262]],[[215.33,0.86839422],[215.34,14.24764038],[215.36,8.0979],[215.39,1.6551],[215.42,18.95]]]
["bitfinex","SOLUSD",1736065004720,[[215.24,14.24764038],[215.2,32.31356449],[215.18,1.6434],[215.17,2.08],[215.16,155.59384038]],[[215.3,0.86839422],[215.31,14.24764038],[215.36,6.0179],[215.38,27.93524038],[215.39,6.6551]]]
["bitfinex","SOLUSD",1736065050119,[[215.18,9.13401994],[215.16,312.0],[215.12,35.398084],[215.11,134.7],[215.1,1.5349]],[[215.25,16.01641416],[215.26,1.631],[215.29,2.08],[215.32,11.6107],[215.35,5.0]]]
["bitfinex","SOLUSD",1736065075218,[[215.06,23.776884],[215.05,0.69723452],[215.03,134.7],[215.02,5.0],[215.01,30.0]],[[215.15,20.0],[215.16,0.86839422],[215.17,1.6465],[215.18,20.56075898],[215.22,2.1]]]
["bitfinex","SOLUSD",1736065095853,[[215.12,9.13118773],[215.07,0.69725534],[215.05,48.14965092],[215.03,2.2],[215.01,10.0]],[[215.17,0.86839422],[215.19,7.8162],[215.2,9.13118773],[215.22,2.2],[215.23,11.6156]]]
["bitfinex","SOLUSD",1736065120864,[[215.08,14.25344438],[215.03,312.0],[215.01,1.635],[215.0,3.2],[214.83,327.83586825]],[[215.13,0.86839422],[215.15,20.52634438],[215.17,1.5198],[215.2,13.8174],[215.34,28.4934726]]]
["bitfinex","SOLUSD",1736065131181,[[215.06,14.25344438],[215.03,312.0],[215.0,13.32490284],[214.99,8.5447],[214.96,134.7]],[[215.12,0.86839422],[215.13,14.25344438],[215.18,11.6184],[215.19,6.2729],[215.2,10.0]]]
["bitfinex","SOLUSD",1736065168916,[[214.91,14.25344438],[214.9,312.0],[214.83,165.59054438],[214.82,2.2],[184.6,0.0545]],[[214.98,14.25344438],[215.0,2.39259422],[215.01,6.6374],[215.03,2.22],[215.11,13.96]]]
["bitfinex","SOLUSD",1736065192431,[[215.19,14.25344438],[215.15,0.69709373],[215.11,170.098784],[215.09,5.0],[215.08,35.0]],[[215.26,22.9228386],[215.3,2.18],[215.32,11.6109],[215.35,51.84956129],[215.36,5.0]]]
["bitfinex","SOLUSD",1736065212857,[[215.02,14.25344438],[214.99,1.5132],[214.96,0.69750099],[214.94,25.88434438],[214.92,10.0]],[[215.09,15.1218386],[215.13,1.6598],[215.14,6.3002],[215.16,16.43344438],[215.17,16.6191]]]
["bitfinex","SOLUSD",1736065238458,[[215.1,14.25344438],[215.08,0.69715423],[215.07,332.0],[215.05,2.18],[215.04,170.102284]],[[215.17,14.25344438],[215.18,0.86839422],[215.22,29.945984],[215.24,1.6461],[215.26,11.614]]]
["bitfinex","SOLUSD",1736065258794,[[215.14,14.25344438],[215.1,0.69705843],[215.09,2.14],[215.06,28.776884],[215.05,185.48244438]],[[215.21,1.16247446],[215.22,14.25344438],[215.23,3.00839422],[215.24,8.2451],[215.27,25.86694438]]]
["bitfinex","SOLUSD",1736065273218,[[215.12,14.25344438],[215.09,20.69709533],[215.08,2.14],[215.06,158.476884],[215.0,9.09060295]],[[215.17,1.16254965],[215.19,14.25344438],[215.23,0.86839422],[215.24,8.2451],[215.25,11.6147]]]
["bitfinex","SOLUSD",1736065309763,[[215.09,14.27191767],[215.08,0.69725256],[215.05,332.0],[215.04,2.1],[215.03,1.643]],[[215.12,1.16241421],[215.16,14.27191767],[215.2,2.40289422],[215.21,11.6167],[215.26,42.1878]]]
["bitfinex","SOLUSD",1736065333316,[[215.17,9.12437783],[215.14,332.0],[215.12,3.6503],[215.11,11.6217],[215.09,136.60190588]],[[215.22,1.16235821],[215.24,9.12437783],[215.26,0.86839422],[215.27,20.0],[215.31,9.9343]]]
["bitfinex","SOLUSD",1736065359417,[[215.23,9.12437783],[215.21,0.69676777],[215.2,2.06],[215.19,1.5338],[215.18,11.618]],[[215.27,1.16212682],[215.31,9.12437783],[215.35,2.92839422],[215.36,1.6629],[215.37,18.0486]]]
["bitfinex","SOLUSD",1736065379077,[[215.24,14.26021145],[215.23,1.6479],[215.22,0.69661391],[215.17,13.52157043],[215.16,49.26021145]],[[215.28,1.16203851],[215.31,14.26021145],[215.36,2.53129422],[215.37,11.608],[215.38,14.26021145]]]
["bitfinex","SOLUSD",1736065395977,[[215.19,23.776884],[215.18,13.52034012],[215.17,134.7],[215.16,11.6189],[215.15,6.3886]],[[215.25,9.11984298],[215.32,0.86839422],[215.33,1.5952],[215.35,13.6492],[215.38,41.47937192]]]
["bitfinex","SOLUSD",1736065433431,[[215.29,312.0],[215.28,9.11365456],[215.24,3.6671],[215.23,141.0884],[215.2,48.5168984]],[[215.34,9.11365456],[215.38,0.86839422],[215.39,11.6072],[215.41,12.6962],[215.48,3.48556875]]]
["bitfinex","SOLUSD",1736065460265,[[215.2,9.11365456],[215.18,0.6967794],[215.17,2.04],[215.14,138.17131927],[215.05,62.49372159]],[[215.27,9.11365456],[215.28,1.16212248],[215.29,20.0],[215.31,0.86839422],[215.32,18.1998]]]
["bitfinex","SOLUSD",1736065486213,[[215.08,312.0],[215.07,9.11365456],[215.04,1.57],[215.02,140.8353],[215.0,13.7675]],[[215.14,9.11365456],[215.16,2.04],[215.2,0.86839422],[215.21,13.198],[215.26,23.2282]]]
["bitfinex","SOLUSD",1736065516988,[[215.07,9.11365456],[215.06,20.697219],[215.04,2.1],[215.03,136.3456],[214.98,30.0]],[[215.14,9.11365456],[215.18,0.86839422],[215.19,20.0],[215.22,7.7894],[215.23,13.7555]]]
["bitfinex","SOLUSD",1736065532077,[[215.25,32.89053856],[215.24,0.69672297],[215.23,312.0],[215.21,1.5014],[215.2,146.3169]],[[215.29,1.16199438],[215.31,9.11365456],[215.37,2.96839422],[215.38,44.57421824],[215.42,24.74400427]]]
["bitfinex","SOLUSD",1736065569819,[[215.32,23.776884],[215.31,312.0],[215.29,23.776884],[215.28,20.69655234],[215.27,9.11365456]],[[215.38,0.86839422],[215.39,17.7108],[215.4,1.6189],[215.42,2.08],[215.61,23.77922009]]]
["bitfinex","SOLUSD",1736065597745,[[215.36,335.776884],[215.35,29.11365456],[215.31,8.4393],[215.3,146.3116],[215.29,30.0]],[[215.42,9.11365456],[215.45,1.5403],[215.48,0.86839422],[215.49,48.5696988],[215.5,20.0773]]]
["bitfinex","SOLUSD",1736065623564,[[215.32,23.776884],[215.31,312.0],[215.3,9.11365456],[215.26,2.04],[215.23,1.6267]],[[215.36,9.11365456],[215.39,12.47559422],[215.42,6.3826],[215.43,5.0],[215.65,303.5412509]]]
["bitfinex","SOLUSD",1736065655786,[[215.37,312.0],[215.35,9.11365456],[215.34,23.776884],[215.31,3.5574],[215.29,11.6121]],[[215.42,9.11365456],[215.46,2.53109422],[215.47,13.19861241],[215.48,11.6023],[215.49,36.45461824]]]
["bitfinex","SOLUSD",1736065676477,[[215.38,1.6043],[215.37,11.15365456],[215.34,6.515],[215.33,0.69629927],[215.32,156.52899619]],[[215.44,9.11365456],[215.49,0.86839422],[215.5,11.6013],[215.52,9.7635],[215.53,14.99171241]]]
["bitfinex","SOLUSD",1736065734340,[[215.37,312.0],[215.36,9.11365456],[215.34,23.776884],[215.33,1.5918],[215.32,2.04]],[[215.42,9.11365456],[215.46,0.86839422],[215.47,11.6026],[215.48,2.04],[215.49,36.45461824]]]
["bitfinex","SOLUSD",1736065773152,[[215.31,9.11365456],[215.3,20.0],[215.29,0.69652514],[215.28,23.776884],[215.27,1.6232]],[[215.37,9.11365456],[215.41,0.86839422],[215.42,11.6052],[215.44,2.04],[215.45,7.8789]]]
["bitfinex","SOLUSD",1736065816490,[[215.26,9.11365456],[215.24,2.73658181],[215.21,7.3037563],[215.2,5.6742625],[215.19,53.09234321]],[[215.33,9.11365456],[215.37,0.86839422],[215.38,36.45461824],[215.39,8.0325],[215.4,11.6063]]]
["bitfinex","SOLUSD",1736065846342,[[215.25,9.11365456],[215.22,0.69668056],[215.2,23.776884],[215.19,3.6068],[215.18,16.6181]],[[215.32,9.11365456],[215.36,0.86839422],[215.37,19.6916],[215.38,36.45461824],[215.39,2.04]]]
["bitfinex","SOLUSD",1736065867156,[[215.19,312.0],[215.16,9.11365456],[215.14,7.9266],[215.13,2.04],[215.08,5.0]],[[215.23,9.11365456],[215.27,0.86839422],[215.28,11.6128],[215.29,10.3318],[215.31,11.6128]]]
["bitfinex","SOLUSD",1736065898004,[[215.2,11.4627195],[215.18,2.04],[215.16,6.5925],[215.13,151.3204],[215.12,36.87656198]],[[215.27,9.11365456],[215.33,12.47879422],[215.34,6.1171],[215.36,2.04],[215.39,5.0]]]
["bitfinex","SOLUSD",1736065956171,[[215.4,0.69616364],[215.39,23.776884],[215.38,9.11365456],[215.34,1.6014],[215.33,6.5454]],[[215.45,9.11365456],[215.49,0.86839422],[215.5,11.6014],[215.51,7.6919],[215.52,6.09752024]]]
["bitfinex","SOLUSD",1736065989895,[[215.42,11.32292488],[215.4,23.776884],[215.39,8.0955],[215.35,141.59380147],[215.17,19.82197254]],[[215.52,0.86839422],[215.53,11.5993],[215.56,30.9923],[215.57,9.22835836],[215.73,38.17648076]]]
["bitfinex","SOLUSD",1736066025318,[[215.5,312.0],[215.47,20.0],[215.45,9.11365456],[215.43,2.04],[215.33,7.28463715]],[[215.52,9.11365456],[215.57,12.46569422],[215.59,7.6562],[215.6,38.49461824],[215.62,33.85963628]]]
["bitfinex","SOLUSD",1736066055947,[[215.38,20.0],[215.35,11.33362491],[215.33,10.30921623],[215.3,11.6113],[215.24,29.01054986]],[[215.42,9.11365456],[215.49,37.32301246],[215.5,11.6013],[215.52,8.1419],[215.53,5.0]]]
["bitfinex","SOLUSD",1736066083982,[[215.38,20.0],[215.37,1.6048],[215.36,0.6962342],[215.35,15.47395456],[215.3,141.52709514]],[[215.48,0.86839422],[215.49,44.47111824],[215.5,11.601],[215.52,2.02],[215.56,102.90058969]]]
["bitfinex","SOLUSD",1736066123509,[[215.48,312.0],[215.47,20.0],[215.44,23.776884],[215.43,2.02],[215.39,1.5119]],[[215.5,9.11365456],[215.59,18.51449422],[215.6,40.06811824],[215.62,12.18835836],[215.63,18.55944146]]]
["bitfinex","SOLUSD",1736066158550,[[215.44,20.0],[215.43,0.69607288],[215.42,9.11365456],[215.4,23.776884],[215.39,5.40650737]],[[215.49,9.11365456],[215.54,0.86839422],[215.55,11.5982],[215.57,2.02],[215.58,7.18835836]]]
["bitfinex","SOLUSD",1736066184976,[[215.44,20.0],[215.41,11.13365456],[215.39,4.08264736],[215.36,5.0],[215.34,139.7]],[[215.48,9.11365456],[215.55,0.86839422],[215.56,18.78595836],[215.57,2.02],[215.58,19.37671672]]]
["bitfinex","SOLUSD",1736066214810,[[215.47,332.0],[215.43,11.13365456],[215.42,1.5883],[215.38,54.54051824],[184.78,5.0]],[[215.5,9.11365456],[215.55,0.86839422],[215.56,11.5978],[215.59,1.79798103],[215.6,56.30091824]]]
["bitfinex","SOLUSD",1736066253433,[[215.46,9.80962027],[215.44,1.6202],[215.43,2.02],[215.42,31.6052],[215.38,212.63361824]],[[215.56,0.86839422],[215.57,7.975],[215.58,22.26829516],[215.59,20.00058969]]]
["bitfinex","SOLUSD",1736066292880,[[215.41,312.0],[215.33,14.9986318],[215.31,145.9635],[215.24,29.1385486],[215.21,43.7078229]],[[215.44,9.11365456],[215.49,23.776884],[215.5,0.86839422],[215.51,7.6978],[215.54,5.0]]]
["bitfinex","SOLUSD",1736066326390,[[215.47,312.0],[215.45,9.11365456],[215.41,2.02],[215.39,13.1617],[215.27,23.70316427]],[[215.52,32.89053856],[215.55,0.86839422],[215.56,13.179],[215.57,6.1167],[215.6,64.64631824]]]
["bitfinex","SOLUSD",1736066356022,[[215.6,1.5189],[215.59,11.13365456],[215.58,6.286],[215.55,0.69544607],[215.54,146.2987]],[[215.65,9.11365456],[215.71,37.32301246],[215.72,35.365884],[215.76,11.04359409],[215.77,6.3547]]]
["bitfinex","SOLUSD",1736066388740,[[215.45,9.11365456],[215.44,3.6266],[215.43,0.69602686],[215.42,6.5982],[184.62,0.325]],[[215.52,9.11365456],[215.56,0.86839422],[215.57,23.776884],[215.59,11.596],[215.6,36.45461824]]]
["bitfinex","SOLUSD",1736066419575,[[215.38,9.11365456],[215.37,8.2775],[215.36,0.69626457],[215.35,1.91276161],[215.34,13.2354]],[[215.45,9.11365456],[215.47,0.86839422],[215.49,20.0],[215.52,11.5998],[217.45,6.96637111]]]
["bitfinex","SOLUSD",1736066470333,[[215.33,11.13365456],[215.31,6.95391057],[215.27,182.76731824],[215.26,121.0],[215.23,52.26816724]],[[215.39,9.11365456],[215.43,24.64527822],[215.44,11.6042],[215.45,1.5996],[215.5,10.0]]]
["bitfinex","SOLUSD",1736066500555,[[215.36,321.11365456],[215.34,0.69641237],[215.32,2.02],[215.31,1.5841],[215.29,6.4505]],[[215.43,32.89053856],[215.44,2.45119422],[215.48,11.6024],[215.49,119.35461824],[215.52,14.37671672]]]
["bitfinex","SOLUSD",1736066535605,[[215.41,312.0],[215.35,9.11365456],[215.34,22.02],[215.31,15.08750779],[215.29,227.1505]],[[215.42,9.11365456],[215.45,24.64527822],[215.47,6.1696],[215.49,48.05651824],[215.53,17.18835836]]]
["bitfinex","SOLUSD",1736066580580,[[215.45,312.0],[215.41,9.11365456],[215.37,1.5472],[215.36,146.3084],[215.34,12.28463715]],[[215.48,9.11365456],[215.5,23.776884],[215.51,20.86839422],[215.54,16.5992],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1736066614617,[[215.39,9.11365456],[215.37,3.5672],[215.35,152.6999],[215.33,36.89437238],[184.6,0.0545]],[[215.47,9.11365456],[215.49,0.86839422],[215.5,23.776884],[215.52,11.6003],[215.55,7.9137]]]
["bitfinex","SOLUSD",1736066647308,[[215.26,2.0],[215.24,9.11365456],[215.23,0.6967082],[215.22,217.2325],[215.2,17.9408]],[[215.31,9.11365456],[215.35,0.86839422],[215.36,11.6084],[215.38,36.45461824],[215.41,23.2117]]]
["bitfinex","SOLUSD",1736066693962,[[215.37,0.69618743],[215.36,11.11365456],[215.35,3.47916062],[215.3,97.6112],[215.17,72.84428554]],[[215.46,24.64527822],[215.49,31.6014],[215.52,8.1701],[215.54,5.0],[215.65,71.23368151]]]
["bitfinex","SOLUSD",1736066728518,[[215.52,9.11365456],[215.45,153.65111568],[215.44,2.0],[215.43,35.0],[215.42,5.0]],[[215.61,0.86839422],[215.62,19.6659],[215.65,9.18835836],[215.66,82.9],[215.67,14.37671672]]]
["bitfinex","SOLUSD",1736066761705,[[215.48,312.0],[215.47,9.11365456],[215.41,3.6175],[215.38,36.45461824],[215.36,16.6083]],[[215.53,0.86839422],[215.54,20.71235456],[215.56,1.5639],[215.57,6.3355],[215.6,36.45461824]]]
["bitfinex","SOLUSD",1736066801670,[[215.47,312.0],[215.46,9.11365456],[215.45,2.0],[215.43,1.6284],[215.41,6.5831]],[[215.53,9.11365456],[215.54,0.86839422],[215.55,11.5982],[215.58,1.6154],[215.6,47.85351824]]]
["bitfinex","SOLUSD",1736066828010,[[215.36,312.0],[215.32,1.5626],[215.31,2.0],[215.26,1.86165969],[215.13,81.58604742]],[[215.4,9.11365456],[215.43,0.86839422],[215.44,23.776884],[215.45,11.604],[215.46,7.8251]]]
["bitfinex","SOLUSD",1736066872240,[[215.3,9.11365456],[215.29,2.0],[215.27,2.22392758],[215.26,81.0],[215.25,134.7]],[[215.37,9.11365456],[215.43,0.86839422],[215.44,13.195],[215.45,6.63],[215.47,10.0]]]
["bitfinex","SOLUSD",1736066904271,[[215.31,312.0],[215.3,9.11365456],[215.27,1.5274],[215.26,2.0],[215.21,26.80127768]],[[215.38,9.98204878],[215.41,11.606],[215.43,2.0],[215.44,84.4907],[215.45,11.63]]]
["bitfinex","SOLUSD",1736066956518,[[215.18,9.11365456],[215.17,1.5947],[215.15,2.0],[215.14,0.69691637],[215.13,6.5521]],[[215.24,0.86839422],[215.25,9.11365456],[215.27,20.0],[215.3,11.6117],[215.31,8.1945]]]
["bitfinex","SOLUSD",1736066996779,[[215.09,9.11365456],[215.05,2.69724481],[215.04,32.87216579],[215.03,22.53602533],[215.02,16.2094743]],[[215.16,0.86839422],[215.17,9.11365456],[215.18,7.778],[215.21,11.6166],[215.23,2.0]]]
["bitfinex","SOLUSD",1736067014475,[[215.09,312.0],[215.08,9.11365456],[215.04,2.0],[215.03,7.5991],[215.01,5.9030384]],[[215.15,9.98204878],[215.16,20.0],[215.19,11.6176],[215.22,5.0],[215.52,444.62]]]
["bitfinex","SOLUSD",1736067059521,[[215.18,321.11365456],[215.15,2.0],[215.11,146.3219],[215.1,12.6623],[215.03,95.5692743]],[[215.25,9.11365456],[215.26,11.6138],[215.28,7.9936],[215.31,2.0],[215.33,0.86839422]]]
["bitfinex","SOLUSD",1736067099530,[[215.18,0.69690382],[215.17,9.11365456],[215.14,1.5542],[215.11,8.6548],[215.09,153.15549692]],[[215.24,9.11365456],[215.27,12.48169422],[215.29,2.0],[215.33,8.84395836],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736067156075,[[215.18,9.11365456],[215.17,0.69691621],[215.16,23.776884],[215.15,20.0],[215.14,1.5542]],[[215.25,9.11365456],[215.29,12.48109422],[215.3,15.67535836],[215.32,14.37671672],[215.33,30.40903344]]]
["bitfinex","SOLUSD",1736067216156,[[215.24,321.11365456],[215.17,23.776884],[215.16,182.77381824],[215.15,3.54234224],[215.11,81.0]],[[215.3,9.11365456],[215.32,0.86839422],[215.33,11.61],[215.35,6.0394],[215.36,1.5004]]]
["bitfinex","SOLUSD",1736067247381,[[215.22,312.0],[215.2,23.776884],[215.17,3.6334],[215.16,134.7],[184.81,3.0]],[[215.26,9.11365456],[215.3,20.0],[215.32,0.86839422],[215.33,11.61],[215.35,8.0394]]]
["bitfinex","SOLUSD",1736067302717,[[215.12,2.25174446],[215.11,9.11365456],[215.1,6.1574],[215.06,166.95283151],[215.05,141.05445924]],[[215.2,9.11365456],[215.21,0.86839422],[215.24,13.1522],[215.27,38.43461824],[215.28,7.18835836]]]
["bitfinex","SOLUSD",1736067344360,[[215.17,9.81062839],[215.15,23.776884],[215.13,1.5606],[215.09,148.303],[214.85,141.15635299]],[[215.24,9.11365456],[215.27,0.86839422],[215.28,11.6131],[215.29,9.7199],[215.34,66.99581902]]]
["bitfinex","SOLUSD",1736067373577,[[215.24,321.81036007],[215.22,1.98],[215.21,1.5309],[215.19,140.9646],[215.17,11.6182]],[[215.31,9.11365456],[215.33,0.86839422],[215.34,11.6095],[215.38,59.66931824],[215.39,1.5743]]]
["bitfinex","SOLUSD",1736067442157,[[215.14,9.11365456],[215.11,2.32926232],[215.1,1.98],[215.08,140.7938],[214.9,106.92123026]],[[215.21,9.11365456],[215.24,0.86839422],[215.25,11.6144],[215.26,1.5316],[215.27,45.6229766]]]
["bitfinex","SOLUSD",1736067470674,[[215.21,9.11365456],[215.18,0.69683663],[215.17,20.0],[215.14,30.244084],[215.11,36.6322]],[[215.27,9.11365456],[215.28,6.99319422],[215.29,11.6127],[215.31,1.5676],[215.32,7.18835836]]]
["bitfinex","SOLUSD",1736067585890,[[215.2,312.0],[215.18,9.11365456],[215.17,1.6093],[215.16,1.98],[215.1,7.28463715]],[[215.24,9.11365456],[215.3,12.48009422],[215.31,1.5676],[215.32,7.18835836],[215.33,22.40081672]]]
["bitfinex","SOLUSD",1736067592787,[[215.18,9.81051223],[215.17,1.6093],[215.15,1.98],[215.14,36.4672],[183.8,3.0]],[[215.25,9.11365456],[215.3,12.48009422],[215.31,3.5476],[215.32,7.18835836],[215.33,20.42081672]]]
["bitfinex","SOLUSD",1736067624510,[[215.22,321.11365456],[215.16,66.87980224],[215.15,141.68],[215.14,41.6201],[215.13,6.6492]],[[215.28,9.11365456],[215.31,9.62435258],[215.32,17.7394],[215.33,16.35671672],[215.35,111.65343344]]]
["bitfinex","SOLUSD",1736067677570,[[215.09,9.11365456],[215.05,4.30926927],[215.04,20.0],[215.02,1.91401861],[215.01,152.4064]],[[215.16,9.11365456],[215.18,0.86839422],[215.19,17.9002],[215.24,8.5568],[215.25,5.0]]]
["bitfinex","SOLUSD",1736067693964,[[215.1,321.11365456],[215.05,40.06661824],[215.02,1.91401861],[215.01,152.4064],[215.0,46.44992051]],[[215.16,0.86839422],[215.17,9.11365456],[215.19,17.9002],[215.22,84.88],[215.24,1.5768]]]
["bitfinex","SOLUSD",1736067774858,[[214.95,9.11365456],[214.91,2.67763814],[214.9,1.528],[214.89,7.28463715],[214.88,170.7562]],[[215.01,9.11365456],[215.07,11.6245],[215.09,0.86839422],[215.1,1.98],[215.11,54.20914236]]]
["bitfinex","SOLUSD",1736067777964,[[214.97,9.11365456],[214.94,312.0],[214.92,23.776884],[214.91,1.98],[214.9,1.528]],[[215.05,2.46979422],[215.07,11.6245],[215.1,1.98],[215.11,54.20914236],[215.12,6.0095]]]
["bitfinex","SOLUSD",1736067845554,[[214.91,1.98],[214.9,9.11365456],[214.88,0.69783058],[214.87,1.5974],[214.86,8.08852635]],[[214.98,9.98204878],[214.99,6.4042],[215.02,13.187],[215.05,36.45461824],[215.06,30.43835836]]]
["bitfinex","SOLUSD",1736067876196,[[214.9,343.09365456],[214.87,1.5974],[214.86,8.08852635],[214.83,53.09131824],[214.82,147.24258039]],[[214.97,9.11365456],[215.02,2.42829422],[215.04,18.0292],[215.05,43.6429766],[215.06,1.98]]]
["bitfinex","SOLUSD",1736067924906,[[214.72,321.11365456],[214.69,20.0],[214.67,1.98],[214.66,15.06268784],[214.65,6.5323]],[[214.78,0.86839422],[214.79,9.11365456],[214.8,1.5632],[214.85,38.0338],[214.86,1.98]]]
["bitfinex","SOLUSD",1736067954453,[[214.61,9.11365456],[214.58,20.69876069],[214.55,11.6521],[214.54,3.84369698],[214.51,171.2585]],[[214.67,9.11365456],[214.69,0.86839422],[214.7,7.9611],[214.72,1.98],[214.73,11.6428]]]
["bitfinex","SOLUSD",1736067957059,[[214.66,9.11365456],[214.62,312.0],[214.61,1.98],[214.59,23.776884],[214.58,13.209]],[[214.72,0.86839422],[214.73,9.11365456],[214.76,7.9611],[214.77,13.6207],[214.81,87.9]]]
["bitfinex","SOLUSD",1736068025504,[[214.62,9.11365456],[214.61,1.5297],[214.6,6.136],[214.59,1.88590526],[214.58,2.67877446]],[[214.68,0.86839422],[214.69,9.11365456],[214.73,11.643],[214.75,1.98],[214.77,23.776884]]]
["bitfinex","SOLUSD",1736068050146,[[214.65,9.11365456],[214.6,0.69873405],[214.59,335.776884],[214.58,1.83119361],[214.56,13.2586]],[[214.73,9.98204878],[214.74,11.6424],[214.76,8.1189],[214.77,1.5625],[214.78,82.9]]]
["bitfinex","SOLUSD",1736068107005,[[214.59,312.0],[214.58,9.11365456],[214.56,3.6069],[214.55,7.19699282],[214.54,11.6523]],[[214.66,0.86839422],[214.67,9.11365456],[214.69,17.6676],[214.7,2.0],[214.71,23.776884]]]
["bitfinex","SOLUSD",1736068136830,[[214.58,9.11365456],[214.56,20.0],[214.54,1.98],[214.53,11.6533],[214.52,1.8547755]],[[214.64,0.86839422],[214.65,15.66015456],[214.68,1.5023],[214.7,11.6445],[214.71,1.98]]]
["bitfinex","SOLUSD",1736068184487,[[214.6,9.11365456],[214.57,1.98],[214.56,20.0],[214.55,1.6662],[214.41,72.14801676]],[[214.68,9.11365456],[214.69,12.51349422],[214.7,6.5465],[214.73,3.4992],[214.74,30.47315836]]]
["bitfinex","SOLUSD",1736068217309,[[214.59,9.11365456],[214.58,1.98],[214.57,6.0883],[214.56,0.69881679],[214.55,13.2098]],[[214.66,9.11365456],[214.69,0.86839422],[214.7,23.776884],[214.71,1.6164],[214.72,54.48881824]]]
["bitfinex","SOLUSD",1736068244250,[[214.61,9.11365456],[214.57,0.69886724],[214.56,312.0],[214.55,13.2098],[214.5,41.34950656]],[[214.67,24.64527822],[214.68,9.11365456],[214.7,11.6442],[214.71,3.5964],[214.74,5.0]]]
["bitfinex","SOLUSD",1736068295417,[[214.62,9.11365456],[214.59,20.6987607],[214.58,1.98],[214.56,3.39684356],[214.51,37.28463715]],[[214.69,9.11365456],[214.7,0.86839422],[214.71,23.776884],[214.73,11.6425],[214.74,1.98]]]
["bitfinex","SOLUSD",1736068327867,[[214.83,312.0],[214.82,9.11365456],[214.77,134.7],[214.76,1.98],[214.75,13.3039]],[[214.9,11.6336],[214.92,2.49599422],[214.93,6.2887],[214.94,6.01702389],[214.97,4.8349762]]]
["bitfinex","SOLUSD",1736068364311,[[214.86,1.98],[214.84,9.11365456],[214.83,7.8029],[214.81,0.69796816],[214.8,146.3304]],[[214.91,9.11365456],[214.95,0.86839422],[214.96,11.6304],[214.99,23.776884],[215.0,35.44505836]]]
["bitfinex","SOLUSD",1736068398868,[[214.83,1.5036],[214.82,9.11365456],[214.8,1.98],[214.79,0.69808886],[214.78,6.0364]],[[214.9,20.74705456],[214.91,0.86839422],[214.92,23.776884],[214.94,7.18835836],[215.04,22.4561211]]]
["bitfinex","SOLUSD",1736068426576,[[214.98,319.6279],[214.94,11.09365456],[214.93,134.7],[214.79,46.5071194],[214.76,14.5692743]],[[215.01,9.11365456],[215.07,11.6246],[215.1,0.86839422],[215.12,6.58215055],[215.18,8.1274]]]
["bitfinex","SOLUSD",1736068457943,[[214.95,2.65758825],[214.93,7.9501],[214.92,9.11365456],[214.9,146.3332],[214.89,35.0]],[[214.99,9.11365456],[215.05,37.32301246],[215.07,11.6246],[215.08,20.0],[215.13,5.0]]]
["bitfinex","SOLUSD",1736068495163,[[214.95,313.5041],[214.92,1.96],[214.91,9.11365456],[214.9,6.5412],[214.87,182.25847521]],[[214.97,9.11365456],[215.02,0.86839422],[215.03,23.776884],[215.05,48.07981824],[215.08,6.0536]]]
["bitfinex","SOLUSD",1736068533482,[[214.93,312.0],[214.92,11.07365456],[214.89,1.6476],[214.87,146.3344],[214.86,5.0]],[[214.99,9.11365456],[215.02,12.49519422],[215.04,20.0],[215.05,36.45461824],[215.11,37.5595762]]]
["bitfinex","SOLUSD",1736068582176,[[214.98,312.0],[214.97,9.11365456],[214.95,21.96],[214.92,129.1863],[184.13,3.0]],[[215.05,9.11365456],[215.08,0.86839422],[215.09,11.6235],[215.11,1.5535],[215.14,98.01357522]]]
["bitfinex","SOLUSD",1736068612315,[[214.97,312.0],[214.95,12.58125456],[214.94,6.2356],[214.9,5.0],[214.89,164.7]],[[215.02,9.11365456],[215.06,0.86839422],[215.07,11.6241],[215.08,6.3046],[215.27,104.43370322]]]
["bitfinex","SOLUSD",1736068652022,[[214.92,9.11365456],[214.9,0.69783805],[214.87,3.5887],[214.85,11.6359],[214.84,171.3281]],[[214.98,9.11365456],[215.0,11.6279],[215.01,6.3928],[215.03,2.82839422],[215.04,82.9]]]
["bitfinex","SOLUSD",1736068687209,[[214.74,0.6983377],[214.73,9.11365456],[214.71,1.96],[214.7,134.7],[214.66,30.0]],[[214.8,9.11365456],[214.83,0.86839422],[214.84,20.0],[214.85,11.6361],[214.87,25.736884]]]
["bitfinex","SOLUSD",1736068720286,[[214.7,9.81209329],[214.69,9.881],[214.65,151.3463],[214.64,129.635612],[214.62,1.85419971]],[[214.77,9.11365456],[214.81,0.86839422],[214.82,11.6376],[214.83,44.31901824],[214.85,1.98]]]
["bitfinex","SOLUSD",1736068762205,[[214.57,1.96],[214.55,9.11365456],[214.54,2.29707501],[214.53,6.0338],[214.5,77.98901824]],[[214.62,9.11365456],[214.69,12.51309422],[214.72,41.45461824],[214.73,6.2365],[214.74,10.35271465]]]
["bitfinex","SOLUSD",1736068799788,[[214.59,9.11365456],[214.58,20.0],[214.56,1.96],[214.54,1.5982],[214.52,215.7]],[[214.66,9.11365456],[214.67,0.86839422],[214.7,11.6443],[214.72,36.45461824],[214.73,6.2365]]]
["bitfinex","SOLUSD",1736068822489,[[214.42,9.11365456],[214.38,0.38007161],[214.37,13.6419],[214.34,173.10372102],[214.33,15.8005333]],[[214.49,9.11365456],[214.5,0.87423499],[214.51,6.6018],[214.54,1.98],[214.57,11.6517]]]
["bitfinex","SOLUSD",1736068864432,[[214.53,9.11365456],[214.48,312.0],[214.46,11.6566],[214.45,3.90530287],[214.44,30.0]],[[214.59,0.87405813],[214.62,1.98],[214.64,11.6477],[214.65,1.5739],[214.66,6.6234]]]
["bitfinex","SOLUSD",1736068896463,[[214.56,9.11365456],[214.52,2.28225997],[214.51,6.0155],[214.5,36.45461824],[214.49,22.748755]],[[214.63,9.11365456],[214.64,0.87379049],[214.65,13.2209],[214.66,6.6234],[214.68,84.88]]]
["bitfinex","SOLUSD",1736068935689,[[214.54,313.6409],[214.52,9.11365456],[214.51,6.0155],[214.5,1.96],[214.49,9.81267641]],[[214.59,9.11365456],[214.64,0.87375152],[214.65,11.6469],[214.66,1.96],[214.68,1.5802]]]
["bitfinex","SOLUSD",1736068962018,[[214.56,21.96],[214.55,9.11365456],[214.54,1.5011],[214.52,140.8255],[214.5,36.45461824]],[[214.62,9.11365456],[214.68,11.6454],[214.69,0.87352451],[214.7,23.776884],[214.72,38.06371824]]]
["bitfinex","SOLUSD",1736069004595,[[214.46,20.0],[214.44,312.69934479],[214.43,11.09365456],[214.41,11.43357007],[214.4,1.5189]],[[214.5,9.11365456],[214.56,0.87418408],[214.57,11.6517],[214.58,1.5124],[214.59,6.613]]]
["bitfinex","SOLUSD",1736069046649,[[214.44,1.98],[214.43,9.81297973],[214.42,20.0],[214.39,153.64525446],[214.38,1.83039505]],[[214.5,9.11365456],[214.55,12.52639517],[214.58,1.5124],[214.59,8.1711],[214.62,44.15504967]]]
["bitfinex","SOLUSD",1736069092283,[[214.45,312.0],[214.42,11.09365456],[214.39,11.6609],[214.38,10.71971955],[214.36,179.26890892]],[[214.49,9.11365456],[214.52,0.87421295],[214.53,23.776884],[214.56,8.0271],[214.57,11.6512]]]
["bitfinex","SOLUSD",1736069146180,[[214.61,312.0],[214.59,11.07365456],[214.55,11.6522],[214.54,136.3114],[183.58,0.32685]],[[214.65,9.11365456],[214.68,20.0],[214.7,0.87348758],[214.71,11.6441],[214.72,36.45461824]]]
["bitfinex","SOLUSD",1736069183735,[[214.53,9.11365456],[214.52,1.96],[214.51,11.6539],[214.49,1.6152],[214.48,0.69903822]],[[214.6,0.87382784],[214.61,32.89053856],[214.66,13.1941],[214.69,11.3041],[214.7,84.86]]]
["bitfinex","SOLUSD",1736069220618,[[214.63,9.11365456],[214.58,0.69875238],[214.57,11.6512],[214.56,1.5683],[214.55,1.90996977]],[[214.69,9.11365456],[214.72,0.87342658],[214.74,1.96],[214.76,18.86245358],[214.89,153.07258904]]]
["bitfinex","SOLUSD",1736069250843,[[214.57,9.11365456],[214.52,2.65897421],[214.5,36.45461824],[214.49,13.2152],[214.48,140.7458]],[[214.64,9.11365456],[214.66,0.87371777],[214.67,11.6458],[214.68,84.4815],[214.69,8.5055]]]
["bitfinex","SOLUSD",1736069286384,[[214.44,9.11365456],[214.41,0.69946997],[214.35,30.0],[214.34,164.09179669],[214.33,30.82390892]],[[214.5,9.11365456],[214.52,24.65107794],[214.53,9.6586],[214.59,16.6501],[214.6,24.90455922]]]
["bitfinex","SOLUSD",1736069323654,[[214.47,9.11365456],[214.46,312.0],[214.42,1.5977],[214.41,20.0],[214.4,152.9352]],[[214.55,20.0],[214.56,0.87407857],[214.58,6.3963],[214.73,3.67],[214.75,46.30245609]]]
["bitfinex","SOLUSD",1736069360002,[[214.41,9.11365456],[214.38,0.69950262],[214.37,3.5287],[214.36,11.6625],[214.35,8.41126884]],[[214.45,23.776884],[214.48,9.11365456],[214.51,0.87440495],[214.52,11.654],[214.54,5.0]]]
["bitfinex","SOLUSD",1736069416708,[[214.4,321.11365456],[214.37,1.5287],[214.36,1.98],[214.35,6.5763],[214.33,146.3642]],[[214.46,23.776884],[214.47,9.98805086],[214.49,13.1779],[214.5,6.392],[214.55,12.22155358]]]
["bitfinex","SOLUSD",1736069450724,[[214.38,9.11365456],[214.37,2.22823887],[214.35,6.5763],[214.34,1.96],[214.32,158.06184218]],[[214.44,32.89053856],[214.49,0.87446955],[214.5,48.11001824],[214.53,10.0],[214.55,20.3968]]]
["bitfinex","SOLUSD",1736069491689,[[214.35,312.0],[214.34,9.11365456],[214.31,1.595],[214.29,6.0093],[214.16,58.59543325]],[[214.38,23.776884],[214.39,20.0],[214.4,9.11365456],[214.44,11.6587],[214.47,25.72556432]]]
["bitfinex","SOLUSD",1736069525932,[[214.25,9.11365456],[214.22,1.96],[214.21,1.5824],[214.2,0.70001246],[214.19,17.797]],[[214.31,24.65189965],[214.32,9.11365456],[214.35,11.6636],[214.38,1.6397],[214.41,20.3915]]]
["bitfinex","SOLUSD",1736069560560,[[214.18,9.11365456],[214.13,4.23312028],[214.12,11.6752],[214.11,6.0874],[214.1,139.23017119]],[[214.23,23.776884],[214.24,9.98891485],[214.25,20.0],[214.29,17.863],[214.3,1.96]]]
["bitfinex","SOLUSD",1736069594912,[[214.06,9.11365456],[214.03,1.98],[214.01,134.7],[213.96,23.3679],[213.95,49.88654739]],[[214.13,9.11365456],[214.14,0.87567878],[214.15,6.3672],[214.17,1.6344],[214.18,11.6729]]]
["bitfinex","SOLUSD",1736069612142,[[214.06,9.11365456],[214.03,312.0],[213.99,0.70069356],[213.98,23.776884],[213.97,1.5688]],[[214.09,20.0],[214.12,15.33945456],[214.15,1.98],[214.16,12.54956695],[214.2,10.0]]]
["bitfinex","SOLUSD",1736069651868,[[214.05,321.11365456],[214.0,23.776884],[213.99,15.2865],[213.97,6.2632],[213.96,124.01425398]],[[214.11,9.98947122],[214.14,28.0139],[214.15,1.5764],[214.17,36.45461824],[214.22,14.50140645]]]
["bitfinex","SOLUSD",1736069705334,[[214.01,321.11365456],[213.97,23.776884],[213.96,13.6644],[213.95,187.30678884],[213.94,6.14295236]],[[214.08,16.81735456],[214.12,0.87595998],[214.13,11.6752],[214.16,9.23070322],[214.17,50.95602469]]]
["bitfinex","SOLUSD",1736069738932,[[214.07,312.0],[214.06,9.11365456],[214.0,142.79113798],[213.99,3.4956],[213.97,16.6834]],[[214.12,9.11365456],[214.14,0.87572251],[214.15,17.831],[214.17,1.5227],[214.18,1.98]]]
["bitfinex","SOLUSD",1736069785112,[[214.38,23.776884],[214.37,9.11365456],[214.36,23.776884],[214.34,1.98],[214.32,30.0]],[[214.43,9.11365456],[214.48,0.87451051],[214.5,54.47061824],[214.51,1.6635],[214.53,23.3068]]]
["bitfinex","SOLUSD",1736069802057,[[214.32,1.98],[214.29,14.37285463],[214.28,141.2244],[214.27,11.6675],[184.47,3.0]],[[214.35,14.37285463],[214.4,0.87456269],[214.41,20.0],[214.44,11.6587],[214.47,8.2362]]]
["bitfinex","SOLUSD",1736069834088,[[214.2,9.20855188],[214.18,8.1063],[214.17,2.0],[214.15,134.7],[214.13,48.682944]],[[214.27,9.20855188],[214.29,0.87506711],[214.3,31.666],[214.34,1.5306],[214.35,8.1756]]]
["bitfinex","SOLUSD",1736069868339,[[214.19,9.20855188],[214.14,23.776884],[214.13,45.2862],[214.11,134.7],[214.1,5.0]],[[214.25,9.20855188],[214.26,20.0],[214.31,0.87513268],[214.33,11.6647],[214.34,15.91220322]]]
["bitfinex","SOLUSD",1736069912908,[[214.25,9.20855188],[214.24,1.5153],[214.21,1.98],[214.19,6.2236],[214.13,109.3494]],[[214.3,20.0],[214.32,9.20855188],[214.33,11.6642],[214.36,0.87499946],[214.37,6.639]]]
["bitfinex","SOLUSD",1736069957830,[[214.32,9.20855188],[214.28,1.665],[214.26,173.157],[214.25,11.668],[214.24,5.0]],[[214.4,20.0],[214.41,0.87461132],[214.43,11.6592],[214.49,106.2111],[214.61,23.2989]]]
["bitfinex","SOLUSD",1736069976538,[[214.29,312.0],[214.28,9.20855188],[214.25,1.98],[214.22,1.665],[214.21,146.3704]],[[214.34,9.20855188],[214.35,20.0],[214.37,0.87484738],[214.38,41.473784],[214.43,95.15070322]]]
["bitfinex","SOLUSD",1736070013875,[[214.23,9.20855188],[214.2,1.98],[214.17,36.83420752],[214.14,35.0],[214.13,134.7]],[[214.29,0.87521375],[214.3,15.29055188],[214.31,1.6432],[214.34,13.6437],[214.37,82.9]]]
["bitfinex","SOLUSD",1736070052604,[[214.33,9.20855188],[214.27,136.2966],[214.25,1.98],[214.24,48.2999],[214.23,10.0]],[[214.39,9.20855188],[214.41,0.87467044],[214.42,11.6597],[214.45,8.0533],[214.46,1.6361]]]
["bitfinex","SOLUSD",1736070099459,[[214.19,312.0],[214.17,9.20855188],[214.15,1.5528],[214.14,140.26287458],[184.13,3.0]],[[214.24,9.20855188],[214.27,24.65201227],[214.3,6.3242],[214.31,13.2826],[214.35,30.3069]]]
["bitfinex","SOLUSD",1736070144332,[[214.44,9.20855188],[214.39,11.6609],[214.38,136.68],[214.36,31.546],[214.35,5.0]],[[214.5,9.20855188],[214.54,0.87414432],[214.55,11.6527],[214.57,8.0467],[214.58,1.98]]]
["bitfinex","SOLUSD",1736070201282,[[214.42,312.0],[214.4,9.20855188],[214.37,1.96],[214.36,1.6332],[214.34,154.71710079]],[[214.47,9.20855188],[214.49,2.44087879],[214.5,6.6015],[214.52,11.6544],[214.55,7.25070322]]]
["bitfinex","SOLUSD",1736070224683,[[214.41,9.20855188],[214.36,3.5932],[214.34,171.1762],[214.33,11.6638],[214.31,10.57634573]],[[214.46,20.0],[214.47,9.20855188],[214.49,6.1221],[214.5,11.6555],[214.53,0.87432692]]]
["bitfinex","SOLUSD",1736070279135,[[214.36,9.20855188],[214.35,1.96],[214.31,136.2246],[214.3,30.0],[214.28,60.82503667]],[[214.42,9.20855188],[214.43,0.87440813],[214.45,23.776884],[214.47,13.2083],[214.49,6.1221]]]
["bitfinex","SOLUSD",1736070311177,[[214.49,1.96],[214.47,9.20855188],[214.45,1.563],[214.43,140.7254],[214.42,41.6593]],[[214.54,9.20855188],[214.6,0.87405077],[214.61,56.65630752],[214.64,5.0],[214.65,12.25070322]]]
["bitfinex","SOLUSD",1736070348268,[[214.55,314.02],[214.54,1.586],[214.52,6.1255],[214.51,9.20855188],[214.49,30.0]],[[214.58,9.20855188],[214.64,0.87364093],[214.65,11.6468],[214.69,7.6354],[214.7,7.02]]]
["bitfinex","SOLUSD",1736070433216,[[214.48,313.96],[214.47,9.20855188],[214.45,1.6612],[214.43,146.3586],[214.42,6.1669]],[[214.54,9.20855188],[214.58,0.87402207],[214.59,11.6506],[214.61,38.35110752],[214.68,123.09249156]]]
["bitfinex","SOLUSD",1736070449046,[[214.37,9.20855188],[214.36,1.96],[214.35,1.6436],[214.32,175.15175152],[214.31,11.6653]],[[214.44,9.20855188],[214.46,0.87433463],[214.47,20.0],[214.5,48.48970752],[214.51,23.776884]]]
["bitfinex","SOLUSD",1736070475995,[[214.2,9.20855188],[214.15,1.6436],[214.14,38.3901],[214.12,146.3754],[214.1,91.0]],[[214.27,10.08371392],[214.31,13.6255],[214.32,7.8402],[214.35,111.2273],[214.36,19.02]]]
["bitfinex","SOLUSD",1736070510475,[[214.08,9.20855188],[214.06,1.6617],[214.05,13.9093],[214.03,36.0634],[214.01,1.84299796]],[[214.15,9.20855188],[214.21,0.87567104],[214.22,13.6503],[214.26,96.92],[214.4,20.0]]]
["bitfinex","SOLUSD",1736070550765,[[214.16,9.20855188],[214.11,11.6762],[214.1,3.6417],[214.09,50.0],[214.04,49.85820461]],[[214.22,0.87539553],[214.23,10.82295188],[214.27,1.98],[214.28,18.2897],[214.3,5.0]]]
["bitfinex","SOLUSD",1736070623328,[[214.1,9.20855188],[214.08,11.6774],[214.06,30.0],[214.05,143.3004],[214.04,1.6175]],[[214.18,9.20855188],[214.21,0.87556307],[214.22,23.776884],[214.23,1.6144],[214.24,11.6693]]]
["bitfinex","SOLUSD",1736070633830,[[214.11,9.20855188],[214.1,312.0],[214.08,1.98],[214.06,30.0],[214.05,141.3204]],[[214.18,33.86100088],[214.19,20.0],[214.22,13.6506],[214.23,1.6144],[214.42,32.04769017]]]
["bitfinex","SOLUSD",1736070673691,[[214.05,0.25],[213.96,9.20855188],[213.92,1.98],[213.9,11.6871],[213.89,166.2702]],[[214.06,40.20693388],[214.08,13.6581],[214.09,1.5967],[214.12,10.0],[214.19,7.25070322]]]
["bitfinex","SOLUSD",1736070701689,[[213.87,9.20855188],[213.85,312.0],[213.84,13.1956],[213.82,6.0243],[213.8,30.0]],[[213.92,10.08512121],[213.97,23.776884],[214.01,32.6821],[214.02,11.0827],[214.13,38.12900101]]]
["bitfinex","SOLUSD",1736070733632,[[213.78,9.20855188],[213.73,20.11973669],[213.71,323.6978],[213.69,169.7],[213.68,2.24]],[[213.84,9.20855188],[213.85,23.776884],[213.86,0.87692808],[213.87,20.0],[213.88,2.24]]]
["bitfinex","SOLUSD",1736070769763,[[213.44,9.20855188],[213.42,1.521],[213.4,6.0879],[213.39,32.28723457],[213.35,164.7]],[[213.51,9.20855188],[213.52,2.34],[213.54,23.776884],[213.55,0.87837587],[213.56,6.3737]]]
["bitfinex","SOLUSD",1736070773267,[[213.4,14.49824735],[213.39,32.28723457],[213.35,13.2387],[213.34,36.0879],[213.32,10.0]],[[213.47,14.49824735],[213.48,0.87849545],[213.49,2.34],[213.5,23.776884],[213.55,11.7069]]]
["bitfinex","SOLUSD",1736070799500,[[213.33,14.49824735],[213.32,1.5571],[213.29,17.935],[213.28,121.41357394],[213.27,169.7]],[[213.39,14.49824735],[213.43,3.45870193],[213.44,23.776884],[213.45,11.7124],[213.49,19.07]]]
["bitfinex","SOLUSD",1736070823512,[[213.33,14.49824735],[213.32,30.0],[213.31,134.7],[213.3,5.0],[213.29,6.5822]],[[213.41,14.49824735],[213.48,0.87857396],[213.49,18.0308],[213.51,14.49824735],[213.55,5.0]]]
["bitfinex","SOLUSD",1736070850327,[[213.17,19.23703325],[213.13,1.6019],[213.12,14.49824735],[213.11,176.4308],[213.1,6.1811]],[[213.18,14.49824735],[213.27,0.87945925],[213.29,35.38474735],[213.31,5.0],[213.33,28.4379]]]
["bitfinex","SOLUSD",1736070898298,[[213.03,1.5392],[213.02,159.46834284],[212.98,11.7377],[212.97,30.0],[212.96,19.52344284]],[[213.1,5.0],[213.17,0.87963518],[213.19,11.7266],[213.23,5.0],[213.36,5.31211035]]]
["bitfinex","SOLUSD",1736070901407,[[213.02,0.8],[213.01,14.52344284],[212.98,147.9769],[212.97,9.4449],[212.95,5.0]],[[213.07,14.52344284],[213.08,5.0],[213.15,0.87982507],[213.16,11.7283],[213.17,6.2021]]]
["bitfinex","SOLUSD",1736070933148,[[213.17,312.0],[213.16,14.52709754],[213.14,139.0068],[213.11,41.7305],[212.97,4.695]],[[213.22,14.52709754],[213.24,5.0],[213.28,0.87916477],[213.29,14.52709754],[213.3,11.7206]]]
["bitfinex","SOLUSD",1736070977274,[[213.14,9.29857268],[213.12,134.7],[213.11,2.52],[213.09,6.5674],[213.08,13.375]],[[213.19,5.0],[213.2,9.29857268],[213.28,5.87940766],[213.29,37.19429072],[213.31,30.0538]]]
["bitfinex","SOLUSD",1736071008698,[[213.27,321.29857268],[213.21,11.725],[213.2,1.647],[213.19,164.7],[213.18,37.19429072]],[[213.3,5.0],[213.33,9.29857268],[213.36,2.49221565],[213.37,6.4937],[213.39,11.7161]]]
["bitfinex","SOLUSD",1736071069077,[[213.4,134.7],[213.39,18.16548659],[213.38,1.5629],[213.36,13.9967],[213.32,7.1107715]],[[213.44,5.0],[213.47,18.16548659],[213.52,0.87832493],[213.53,17.9725],[213.54,2.28]]]
["bitfinex","SOLUSD",1736071073780,[[213.43,312.0],[213.4,152.86548659],[213.38,1.5629],[213.36,13.9967],[182.71,60.0]],[[213.44,5.0],[213.47,18.16548659],[213.49,20.0],[213.52,0.87832493],[213.53,17.9725]]]
["bitfinex","SOLUSD",1736071104375,[[213.31,446.7],[213.3,28.59373938],[213.26,11.7224],[213.22,38.5733],[213.2,28.59373938]],[[213.32,5.0],[213.37,29.47257455],[213.43,24.7876],[213.44,2.2],[213.45,5.0]]]
["bitfinex","SOLUSD",1736071138206,[[213.28,18.3078281],[213.26,134.7],[213.24,13.3553],[213.22,8.2276],[213.2,73.2313124]],[[213.31,5.0],[213.35,18.3078281],[213.38,0.87903511],[213.4,9.7922],[213.42,16.7144]]]
["bitfinex","SOLUSD",1736071202478,[[213.23,312.0],[213.22,18.3182482],[213.21,134.7],[213.18,41.7267],[213.16,2.14]],[[213.24,5.0],[213.29,18.3182482],[213.31,20.87912438],[213.34,7.8396],[213.5,23.06242035]]]
["bitfinex","SOLUSD",1736071228128,[[213.43,317.0],[213.41,154.5424482],[213.37,2.1],[213.33,103.3097408],[213.23,14.57251005]],[[213.47,0.72848901],[213.48,18.3182482],[213.52,11.7085],[213.54,5.0],[213.58,6.271]]]
["bitfinex","SOLUSD",1736071228634,[[213.43,317.0],[213.41,154.5424482],[213.37,2.1],[213.33,103.3097408],[213.25,4.692]],[[213.48,18.3182482],[213.51,0.72848901],[213.52,11.7085],[213.54,5.0],[213.58,6.271]]]
["bitfinex","SOLUSD",1736071284075,[[213.57,5.0],[213.55,134.7],[213.53,19.9177482],[213.49,41.71],[213.46,73.2729928]],[[213.62,0.72848901],[213.64,20.0],[213.67,7.26160946],[213.68,16.7001],[213.69,14.52321893]]]
["bitfinex","SOLUSD",1736071286982,[[213.59,139.7],[213.56,18.3182482],[213.53,7.8982],[213.52,13.7883],[213.42,7.35899175]],[[213.63,18.3182482],[213.65,20.0],[213.67,0.72848901],[213.68,11.7001],[213.69,7.08]]]
["bitfinex","SOLUSD",1736071348849,[[213.34,28.59036809],[213.33,446.7],[213.31,5.0],[213.28,6.5883],[213.26,1.5503]],[[213.39,0.72848901],[213.41,28.59036809],[213.42,11.714],[213.43,2.08],[213.45,5.0]]]
["bitfinex","SOLUSD",1736071350065,[[213.36,5.0],[213.35,28.59036809],[213.34,136.3166],[213.28,18.3097],[213.14,26.75958016]],[[213.4,0.72848901],[213.42,28.59036809],[213.44,2.08],[213.45,5.0],[213.46,11.7122]]]
["bitfinex","SOLUSD",1736071401498,[[213.36,429.22989607],[213.35,6.5522],[213.34,28.59769607],[213.31,11.7196],[213.27,35.0]],[[213.42,28.59769607],[213.45,2.80848901],[213.46,23.776884],[213.47,11.7113],[213.49,10.0]]]
["bitfinex","SOLUSD",1736071424926,[[213.37,427.59769607],[213.36,19.81842],[213.34,6.6571],[213.3,43.8005],[213.28,5.0]],[[213.43,18.28602],[213.44,23.776884],[213.45,2.08],[213.48,11.7108],[213.5,0.72848901]]]
["bitfinex","SOLUSD",1736071427226,[[213.38,133.88371607],[213.36,1.5324],[213.34,6.6571],[213.33,41.7187],[213.31,10.0]],[[213.45,18.28602],[213.47,0.72848901],[213.48,20.0],[213.5,2.08],[213.51,11.7091]]]
["bitfinex","SOLUSD",1736071478003,[[213.48,28.59412031],[213.45,1.6276],[213.44,7.11613063],[213.43,115.59769607],[213.42,11.7139]],[[213.54,24.50537301],[213.55,28.59412031],[213.57,13.7858],[213.63,28.4052],[213.72,28.59412031]]]
["bitfinex","SOLUSD",1736071480772,[[213.5,28.59412031],[213.46,115.59769607],[213.45,1.6276],[213.44,6.4136],[213.42,11.7139]],[[213.55,23.776884],[213.56,20.0],[213.57,28.59412031],[213.59,2.80848901],[213.61,11.7039]]]
["bitfinex","SOLUSD",1736071523726,[[213.42,28.54345907],[213.39,115.59769607],[213.38,1.5083],[213.36,6.3571],[213.34,35.0]],[[213.49,53.04883208],[213.54,11.7077],[213.55,2.08],[213.58,33.91308171],[213.6,14.08]]]
["bitfinex","SOLUSD",1736071548914,[[213.23,1.5936],[213.22,28.60793065],[213.21,312.0],[213.2,6.6559],[213.18,115.59769607]],[[213.27,23.776884],[213.28,0.72848901],[213.29,28.60793065],[213.33,11.7191],[213.34,2.08]]]
["bitfinex","SOLUSD",1736071575351,[[213.37,340.60793065],[213.34,0.70282726],[213.33,115.59769607],[213.32,13.3283],[213.3,35.0]],[[213.44,23.776884],[213.45,28.60793065],[213.48,13.7912],[213.49,6.2218],[213.52,0.72848901]]]
["bitfinex","SOLUSD",1736071594951,[[213.24,28.60921522],[213.21,0.70332202],[213.2,115.59769607],[213.17,15.4446],[213.16,6.3102]],[[213.3,24.50537301],[213.31,28.60921522],[213.33,2.08],[213.35,11.718],[213.38,28.4331]]]
["bitfinex","SOLUSD",1736071614316,[[213.05,28.60921522],[213.02,0.8],[213.0,0.70399829],[212.97,128.87409607],[212.75,20.0]],[[213.1,43.776884],[213.11,0.72848901],[213.12,30.68921522],[213.14,6.2499],[213.16,11.7286]]]
["bitfinex","SOLUSD",1736071619724,[[213.02,29.40921522],[212.98,0.70397957],[212.97,1.5379],[212.95,133.70809607],[212.84,23.17143639]],[[213.08,23.776884],[213.09,29.33770423],[213.11,20.0],[213.14,13.8096],[213.18,5.0]]]
["bitfinex","SOLUSD",1736071660548,[[213.21,28.60921522],[213.18,2.08],[213.17,140.1036],[213.15,30.0],[213.13,16.7294]],[[213.28,23.776884],[213.29,28.60921522],[213.32,11.7195],[213.36,0.72848901],[213.37,28.4344]]]
["bitfinex","SOLUSD",1736071691477,[[213.2,1.6145],[213.19,34.80991522],[213.16,2.08],[213.14,0.70344142],[213.13,132.0]],[[213.25,23.776884],[213.26,29.33770423],[213.3,11.7205],[213.33,28.60921522],[213.35,10.0]]]
["bitfinex","SOLUSD",1736071716734,[[213.34,28.60363025],[213.29,1.5906],[213.28,0.70301411],[213.27,6.4117],[213.25,11.7231]],[[213.39,23.776884],[213.4,29.33211926],[213.44,13.7933],[213.46,6.0239],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1736071739119,[[213.44,28.55913792],[213.37,133.5885],[213.35,47.7448],[213.34,2.08],[213.33,33.55913792]],[[213.47,23.776884],[213.48,0.72848901],[213.51,28.55913792],[213.52,11.7085],[213.56,23.4131]]]
["bitfinex","SOLUSD",1736071745746,[[213.37,30.14763792],[213.35,6.0275],[213.34,314.08],[213.29,173.721],[213.26,5.0]],[[213.42,23.776884],[213.43,28.55913792],[213.47,11.7117],[213.5,2.80848901],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736071788800,[[213.44,18.2694404],[213.41,312.0],[213.4,8.1094],[213.38,162.0],[213.36,13.7971]],[[213.51,42.0463244],[213.52,20.72848901],[213.53,11.7084],[213.55,2.08],[213.59,73.0777616]]]
["bitfinex","SOLUSD",1736071820609,[[213.38,1.6298],[213.37,6.1584],[213.36,18.2694404],[213.33,2.78283471],[213.3,137.0]],[[213.43,18.2694404],[213.45,35.489384],[213.48,0.72848901],[213.49,20.0],[213.52,30.6635777]]]
["bitfinex","SOLUSD",1736071861037,[[213.43,0.70256822],[213.42,9.27632953],[213.4,6.2878],[213.39,1.6253],[213.24,29.28727044]],[[213.49,9.27632953],[213.52,23.776884],[213.53,11.7079],[213.56,2.80848901],[213.57,23.412]]]
["bitfinex","SOLUSD",1736071888982,[[213.43,6.142],[213.42,10.90072953],[213.41,1.91933959],[213.4,2.06],[213.38,30.0]],[[213.59,2.06],[213.6,7.97506671],[213.61,5.0]]]
["bitfinex","SOLUSD",1736071898290,[[213.52,9.27632953],[213.51,1.6244],[213.5,6.142],[213.45,0.70236027],[213.44,30.0]],[[213.58,33.05321353],[213.59,11.7047],[213.6,7.97506671],[213.61,14.49315541],[213.62,28.98631082]]]
["bitfinex","SOLUSD",1736071941937,[[213.51,9.2686448],[213.5,1.5276],[213.49,6.3996],[213.48,0.70248559],[213.47,312.0]],[[213.57,23.776884],[213.61,0.72848901],[213.62,7.2465777],[213.73,109.54035625],[213.81,155.04767226]]]
["bitfinex","SOLUSD",1736071969276,[[213.51,10.7698448],[213.5,6.2688],[213.48,32.76230753],[213.44,11.7128],[213.43,157.545945]],[[213.57,23.776884],[213.67,1.0098],[213.68,16.3869]]]
["bitfinex","SOLUSD",1736071995490,[[213.56,10.7889448],[213.55,7.32948058],[213.51,30.0],[213.48,10.0],[213.45,213.0]],[[213.61,23.776884],[213.62,9.2686448],[213.66,0.72848901],[213.68,10.0],[213.71,23.3967]]]
["bitfinex","SOLUSD",1736072023114,[[213.66,14.46314656],[213.6,30.70210162],[213.59,11.7046],[213.58,2.06],[213.57,10.0]],[[213.68,10.0],[213.75,0.72848901],[213.76,7.2465777],[213.77,15.50295541],[213.79,31.04631082]]]
["bitfinex","SOLUSD",1736072036132,[[213.58,0.70204333],[213.57,32.06],[213.56,1.5203],[213.55,18.3337]],[[213.67,23.776884],[213.68,14.46442212],[213.72,0.72848901],[213.73,26.16142212],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1736072082877,[[213.68,312.0],[213.65,9.26025424],[213.6,41.704],[213.59,8.2777],[213.58,7.06]],[[213.71,23.776884],[213.72,9.26025424],[213.77,0.72848901],[213.78,11.6942],[213.79,9.3065777]]]
["bitfinex","SOLUSD",1736072104391,[[213.63,313.5343],[213.62,6.6486],[213.6,2.06],[213.57,30.0],[213.54,10.21110565]],[[213.68,33.76562725],[213.72,11.6975],[213.76,23.3913],[213.77,2.06],[213.78,21.3065777]]]
["bitfinex","SOLUSD",1736072134623,[[213.56,1.5892],[213.55,2.06],[213.54,6.323],[213.51,30.70228212],[213.42,3.5134586]],[[213.62,24.50537301],[213.63,9.26025424],[213.66,11.7013],[213.7,10.0],[213.71,38.4669]]]
["bitfinex","SOLUSD",1736072174350,[[213.46,312.0],[213.45,1.5991],[213.44,6.2304],[213.41,2.06],[213.4,0.70265849]],[[213.5,0.72848901],[213.52,9.26025424],[213.55,11.7069],[213.59,11.4125],[213.6,42.4687]]]
["bitfinex","SOLUSD",1736072189971,[[213.37,9.26025424],[213.35,20.0],[213.34,2.06],[213.33,1.5377],[213.32,11.53490565]],[[213.42,0.72848901],[213.44,9.26025424],[213.48,11.7112],[213.49,1.0098],[213.5,5.0]]]
["bitfinex","SOLUSD",1736072243623,[[213.4,9.26025424],[213.38,2.76269772],[213.36,15.26283027],[213.34,30.0],[213.32,10.21110565]],[[213.47,9.98874325],[213.52,35.485384],[213.56,32.7190777],[213.57,7.06],[213.58,15.50295541]]]
["bitfinex","SOLUSD",1736072269444,[[213.53,9.26025424],[213.51,1.617],[213.5,2.59976033],[213.49,36.6305],[213.47,11.7108]],[[213.6,9.26025424],[213.62,0.72848901],[213.65,11.7013],[213.68,1.0098],[213.69,21.12]]]
["bitfinex","SOLUSD",1736072302807,[[213.48,14.48931084],[213.47,312.0],[213.4,44.48931084],[213.39,19.4738],[213.38,7.06]],[[213.56,2.78848901],[213.6,11.7044],[213.61,1.0098],[213.62,5.78040612],[213.63,10.0]]]
["bitfinex","SOLUSD",1736072328304,[[213.57,23.776884],[213.56,1.5382],[213.55,9.2634468],[213.54,6.4033],[213.53,2.06]],[[213.62,9.2634468],[213.66,0.72848901],[213.67,11.7002],[213.72,28.3955],[213.73,42.0537872]]]
["bitfinex","SOLUSD",1736072346846,[[213.55,335.776884],[213.54,15.6667468],[213.51,3.5804],[213.5,30.0],[213.36,38.07783522]],[[213.61,9.2634468],[213.65,0.72848901],[213.66,11.7009],[213.67,5.59085536],[213.68,2.06]]]
["bitfinex","SOLUSD",1736072400497,[[213.61,1.6658],[213.6,2.06],[213.58,9.2634468],[213.57,0.70204784],[213.56,36.6201]],[[213.64,9.2634468],[213.7,11.6986],[213.71,0.72848901],[213.73,44.3003649],[213.75,19.49315541]]]
["bitfinex","SOLUSD",1736072424905,[[213.61,1.6658],[213.59,6.3077],[213.58,321.2634468],[213.56,2.06],[183.95,37.96160471]],[[213.65,9.2634468],[213.67,0.72848901],[213.68,11.6998],[213.72,7.2465777],[213.73,39.1137872]]]
["bitfinex","SOLUSD",1736072456870,[[213.67,9.2634468],[213.66,23.776884],[213.65,0.70187717],[213.62,39.0937872],[213.61,1.6658]],[[213.74,9.2634468],[213.75,12.42438901],[213.76,7.2465777],[213.77,1.0098],[213.78,44.89497969]]]
["bitfinex","SOLUSD",1736072505823,[[213.58,9.2634468],[213.57,312.0],[213.53,25.816884],[213.52,30.0],[213.51,38.6301872]],[[213.64,9.2634468],[213.65,0.72848901],[213.66,6.5294],[213.67,1.0098],[213.68,11.7001]]]
["bitfinex","SOLUSD",1736072529072,[[213.58,9.2634468],[213.57,0.70216366],[213.56,23.776884],[213.53,2.04],[213.52,30.0]],[[213.65,0.72848901],[213.66,20.0],[213.67,1.0098],[213.69,20.9860777],[213.86,516.25208787]]]
["bitfinex","SOLUSD",1736072579821,[[213.47,9.2634468],[213.46,23.776884],[213.45,1.6076],[213.44,6.6469],[213.43,30.0]],[[213.54,9.2634468],[213.56,20.72848901],[213.59,13.7447],[213.6,1.0098],[213.62,66.9317872]]]
["bitfinex","SOLUSD",1736072614774,[[213.44,9.2634468],[213.42,312.0],[213.41,1.6018],[213.39,8.6788],[213.38,41.7161]],[[213.5,9.2634468],[213.53,0.72848901],[213.54,11.7074],[213.57,30.6583777],[213.59,14.49315541]]]
["bitfinex","SOLUSD",1736072651303,[[213.48,9.2634468],[213.41,23.776884],[213.4,39.25686211],[213.39,6.2449],[213.38,11.7157]],[[213.52,0.72848901],[213.54,11.3034468],[213.56,11.7067],[213.57,7.2465777],[213.58,20.47557969]]]
["bitfinex","SOLUSD",1736072681020,[[213.26,1.88109902],[213.25,1.613],[213.24,8.578],[213.21,0.7031562],[213.19,41.7264]],[[213.33,9.99193581],[213.37,11.7167],[213.4,37.0537872],[213.41,5.0],[213.42,23.4285]]]
["bitfinex","SOLUSD",1736072703441,[[213.3,9.2634468],[213.25,20.0],[213.23,2.04],[213.22,41.7247],[213.19,16.3244]],[[213.35,0.72848901],[213.36,9.2634468],[213.37,11.7172],[213.41,3.0498],[213.45,6.10145132]]]
["bitfinex","SOLUSD",1736072765435,[[213.36,9.2634468],[213.32,0.70295347],[213.31,2.04],[213.29,37.0537872],[213.28,13.3047]],[[213.42,0.72848901],[213.43,20.9773468],[213.46,8.2563777],[213.47,31.8323],[213.53,43.47946623]]]
["bitfinex","SOLUSD",1736072798743,[[213.5,9.2634468],[213.47,0.70248782],[213.46,312.0],[213.45,2.04],[213.42,23.776884]],[[213.56,9.99193581],[213.58,19.9618777],[213.59,6.5976],[213.6,16.53315541],[213.68,45.95269702]]]
["bitfinex","SOLUSD",1736072828766,[[213.34,9.2634468],[213.31,312.0],[213.3,3.6033],[213.29,6.3904],[213.27,1.91597608]],[[213.4,0.72848901],[213.41,20.9779468],[213.44,1.0098],[213.45,6.5081],[213.46,2.04]]]
["bitfinex","SOLUSD",1736072875163,[[213.51,9.2634468],[213.47,312.0],[213.46,2.04],[213.44,6.564],[213.42,31.5748]],[[213.57,9.99193581],[213.58,11.7052],[213.61,1.0098],[213.62,6.79932781],[213.66,5.0]]]
["bitfinex","SOLUSD",1736072924310,[[213.44,9.2634468],[213.41,0.70253839],[213.4,2.04],[213.39,6.2801],[213.38,1.6101]],[[213.5,9.99193581],[213.54,12.7174],[213.55,6.2065],[213.57,31.0234617],[213.58,5.0]]]
["bitfinex","SOLUSD",1736072958365,[[213.54,9.2634468],[213.45,34.28778557],[213.44,6.5308],[213.43,13.56354983],[213.41,142.0]],[[213.59,0.72848901],[213.6,9.2634468],[213.61,11.7039],[213.62,2.02],[213.63,7.2465777]]]
["bitfinex","SOLUSD",1736073027361,[[213.53,9.2634468],[213.5,2.02],[213.49,0.70236837],[213.48,20.0],[213.46,1.602]],[[213.6,21.69643581],[213.62,1.0098],[213.63,6.0506],[213.64,30.6507777],[213.69,56.18336874]]]
["bitfinex","SOLUSD",1736073062699,[[213.63,9.2634468],[213.61,0.7019953],[213.6,22.02],[213.57,30.0],[213.55,28.776884]],[[213.69,9.2634468],[213.74,0.72848901],[213.75,30.6392777],[213.76,2.02],[213.77,49.15187865]]]
["bitfinex","SOLUSD",1736073104754,[[213.79,9.2634468],[213.78,2.02],[213.76,2.24038082],[213.75,36.041],[213.73,38.90554401]],[[213.85,9.2634468],[213.86,0.72848901],[213.87,11.6898],[213.92,23.776884],[213.93,7.6165]]]
["bitfinex","SOLUSD",1736073135557,[[213.79,9.2634468],[213.78,20.0],[213.76,0.70143304],[213.74,30.0],[213.73,37.0537872]],[[213.85,9.99193581],[213.88,11.689],[213.92,11.0098],[213.93,32.0376],[213.96,15.23266851]]]
["bitfinex","SOLUSD",1736073172123,[[213.74,9.2634468],[213.71,8.6385],[213.7,30.0],[213.68,11.6996],[213.65,137.0]],[[213.81,9.2634468],[213.85,35.467284],[213.86,0.72848901],[213.88,23.3785],[213.9,7.02]]]
["bitfinex","SOLUSD",1736073214836,[[213.9,9.2634468],[213.86,1.6474],[213.85,36.73805995],[213.84,37.0537872],[213.83,2.02]],[[213.96,9.2634468],[213.98,0.72848901],[213.99,12.6926],[214.0,6.1702],[214.01,9.2665777]]]
["bitfinex","SOLUSD",1736073252098,[[213.93,9.2634468],[213.89,0.70102524],[213.88,31.5685],[213.86,2.02],[213.85,18.0486]],[[214.0,9.2634468],[214.01,0.72848901],[214.03,18.9272777],[214.04,16.51315541],[214.05,6.62031796]]]
["bitfinex","SOLUSD",1736073287016,[[213.92,9.2634468],[213.87,20.70120014],[213.86,30.0],[213.85,1.6238],[213.84,45.2557872]],[[213.99,29.58291181],[214.0,11.6827],[214.03,26.3915],[214.04,6.0866],[214.06,42.0537872]]]
["bitfinex","SOLUSD",1736073323573,[[213.84,9.2634468],[213.8,0.70138985],[213.79,31.5423],[213.78,10.46489717],[213.74,22.58067411]],[[213.89,0.31946501],[213.9,9.2634468],[213.93,23.776884],[213.94,11.6855],[213.95,37.0537872]]]
["bitfinex","SOLUSD",1736073359818,[[213.86,9.2634468],[213.83,23.776884],[213.82,4.2678817],[213.79,1.84879576],[213.77,28.3791]],[[213.92,9.2634468],[213.95,0.31946501],[213.96,11.6849],[213.98,23.3669],[214.0,8.2563777]]]
["bitfinex","SOLUSD",1736073401228,[[213.88,312.0],[213.86,9.2634468],[213.84,2.95814652],[213.83,6.1794],[213.81,1.85932592]],[[213.92,9.58291181],[213.95,23.776884],[213.96,11.6846],[213.98,3.0298],[214.03,33.3617]]]
["bitfinex","SOLUSD",1736073437477,[[213.89,9.2634468],[213.88,312.0],[213.85,2.02],[213.84,30.93814652],[213.83,6.1794]],[[213.95,9.58291181],[213.96,23.776884],[213.98,1.0098],[213.99,25.5242777],[214.03,52.34801082]]]
["bitfinex","SOLUSD",1736073471414,[[213.99,9.96425201],[213.95,30.0],[213.91,16.6866],[213.84,141.4350872],[185.49,3.0]],[[214.05,9.2634468],[214.08,11.6783],[214.09,0.31946501],[214.1,1.5772],[214.11,6.3839]]]
["bitfinex","SOLUSD",1736073503464,[[214.02,9.2634468],[214.01,1.57],[214.0,6.6491],[213.99,0.70070734],[213.98,30.0]],[[214.08,9.2634468],[214.11,0.31946501],[214.12,11.6757],[214.14,2.0],[214.17,50.8763649]]]
["bitfinex","SOLUSD",1736073541940,[[213.94,6.3277],[213.93,9.2634468],[213.91,1.63],[213.9,0.701048],[213.89,30.0]],[[214.0,9.58291181],[214.02,23.776884],[214.03,11.6811],[214.05,2.02],[214.06,58.3303649]]]
["bitfinex","SOLUSD",1736073577373,[[213.94,9.2634468],[213.93,1.5383],[213.89,6.3729],[213.86,30.0],[187.0,1.0]],[[213.99,24.09634901],[214.0,11.6826],[214.01,9.2634468],[214.03,25.3615],[214.04,90.1465777]]]
["bitfinex","SOLUSD",1736073604221,[[213.91,7.6227],[213.88,9.263447],[213.87,0.70098608],[213.86,6.15582034],[213.85,30.0]],[[213.97,9.2634468],[213.99,0.31946501],[214.04,11.6805],[214.05,23.776884],[214.06,37.0537872]]]
["bitfinex","SOLUSD",1736073633436,[[213.89,9.2634468],[213.85,312.0],[213.83,20.0],[213.8,6.3963],[213.78,11.89138194]],[[213.94,0.31946501],[213.95,9.2634468],[213.96,23.776884],[213.97,11.6842],[213.99,2.02]]]
["bitfinex","SOLUSD",1736073681867,[[213.89,9.2634468],[213.85,0.70122594],[213.84,37.0537872],[213.82,30.0],[213.81,3.6352]],[[213.94,0.31946501],[213.95,23.776884],[213.96,20.9483468],[213.98,9.31246399],[214.02,13.13638845]]]
["bitfinex","SOLUSD",1736073722407,[[213.85,321.2634468],[213.81,1.6352],[213.8,6.3963],[213.79,32.0],[213.72,51.94891509]],[[213.92,9.2634468],[213.94,18.99846399],[213.96,16.62492799],[214.0,5.0],[214.01,59.45798399]]]
["bitfinex","SOLUSD",1736073755277,[[213.85,9.2634468],[213.83,312.0],[213.81,1.5323],[213.8,6.3963],[213.29,48.82519463]],[[213.91,9.2634468],[213.93,11.6861],[213.94,7.31246399],[213.95,14.62492799],[213.96,2.0]]]
["bitfinex","SOLUSD",1736073795910,[[213.96,321.2634468],[213.94,2.70098496],[213.93,8.2386],[213.89,31.91426359],[213.88,5.0]],[[214.02,9.2634468],[214.07,11.6784],[214.08,23.776884],[214.09,23.3546],[214.11,90.21246399]]]
["bitfinex","SOLUSD",1736073837948,[[213.96,9.2634468],[213.95,2.0],[213.94,312.0],[213.93,8.2386],[213.89,31.91426359]],[[214.02,9.2634468],[214.05,38.99196399],[214.07,14.62492799],[214.08,53.02673999],[214.09,23.3546]]]
["bitfinex","SOLUSD",1736073897377,[[213.83,327.4603468],[213.81,1.5507],[213.76,2.0],[213.67,30.6661512],[213.65,14.53150241]],[[213.9,20.4511468],[213.91,2.0],[213.94,31.08934799],[213.96,14.62492799],[213.97,111.2677]]]
["bitfinex","SOLUSD",1736073945719,[[213.89,15.3761468],[213.88,1.6645],[213.87,2.70102005],[213.85,30.0],[213.84,1.91021679]],[[213.95,9.2634468],[214.0,23.776884],[214.01,11.6821],[214.04,23.361],[214.05,7.0]]]
["bitfinex","SOLUSD",1736073969947,[[213.98,9.2634468],[213.95,318.0514],[213.94,1.6652],[213.93,2.0],[213.91,30.0]],[[214.04,9.2634468],[214.06,18.99146399],[214.07,2.0],[214.08,14.62492799],[214.09,112.14985599]]]
["bitfinex","SOLUSD",1736074008076,[[213.9,312.0],[213.89,9.2634468],[213.84,45.54135582],[213.81,32.0],[213.79,18.56305495]],[[213.96,9.2634468],[213.98,11.6833],[214.0,1.6392],[214.02,90.21246399],[214.03,29.6028]]]
["bitfinex","SOLUSD",1736074047840,[[213.9,0.70108399],[213.88,9.2634468],[213.86,23.776884],[213.85,2.0],[213.81,148.6921]],[[213.95,9.2634468],[213.98,20.0],[213.99,11.6832],[214.01,33.08934799],[214.02,84.5338]]]
["bitfinex","SOLUSD",1736074091087,[[213.91,9.2634468],[213.88,2.0],[213.87,30.0],[213.79,7.2657512],[213.77,55.78310241]],[[213.98,9.2634468],[214.02,13.3231],[214.03,15.58296399],[214.04,14.62492799],[214.05,4.46979099]]]
["bitfinex","SOLUSD",1736074132727,[[213.95,321.2634468],[213.92,23.776884],[213.91,6.3035],[213.9,30.0],[213.74,23.5922966]],[[214.01,9.2634468],[214.03,20.0],[214.06,7.31246399],[214.07,29.89262799],[214.17,128.88162219]]]
["bitfinex","SOLUSD",1736074156379,[[213.96,9.2634468],[213.93,0.70099161],[213.92,1.505],[213.91,8.3035],[213.87,10.0]],[[214.03,29.2634468],[214.05,7.31246399],[214.06,11.6789],[214.07,18.21372799],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1736074199604,[[214.01,9.2634468],[213.97,312.0],[213.95,37.0537872],[213.93,41.686],[213.91,11.3035]],[[214.07,1.5888],[214.08,9.2634468],[214.09,11.6774],[214.11,96.68225498],[236.16,32.9666412]]]
["bitfinex","SOLUSD",1736074235155,[[214.04,7.9692],[214.03,0.7006395],[214.02,32.0],[213.96,137.0],[213.87,37.90960241]],[[214.13,9.2634468],[214.17,11.673],[214.18,1.6263],[214.21,9.31246399],[214.22,14.04]]]
["bitfinex","SOLUSD",1736074277778,[[213.93,319.7626],[213.9,2.0],[213.89,11.6881],[213.77,25.33832726],[213.73,23.45923412]],[[214.03,9.2634468],[214.05,35.456584],[214.06,1.5701],[214.09,7.31246399],[214.1,87.9]]]
["bitfinex","SOLUSD",1736074340631,[[213.9,9.2634468],[213.88,6.1613],[213.87,1.5026],[213.84,349.0537872],[213.83,2.0]],[[213.96,11.6844],[213.97,40.35279479],[213.99,14.62492799],[214.0,3.5502],[214.03,19.04]]]
["bitfinex","SOLUSD",1736074368065,[[213.89,9.2634468],[213.83,6.5203],[213.77,37.70080387],[213.76,31.98],[213.75,5.0]],[[213.94,23.776884],[213.95,9.2634468],[213.96,11.6844],[213.97,15.38126399],[213.98,14.62492799]]]
["bitfinex","SOLUSD",1736074413723,[[213.93,9.2634468],[213.89,6.89547579],[213.86,1.98],[213.85,1.5907],[213.83,35.0]],[[214.01,9.2634468],[214.02,11.6811],[214.03,7.31246399],[214.04,1.98],[214.05,128.35428398]]]
["bitfinex","SOLUSD",1736074450765,[[213.91,9.2634468],[213.87,312.0],[213.86,1.98],[213.85,1.5907],[213.84,57.21766445]],[[213.97,9.2634468],[213.99,23.776884],[214.0,20.63146399],[214.01,14.62492799],[214.02,6.1667]]]
["bitfinex","SOLUSD",1736074525084,[[213.94,9.2634468],[213.87,0.70133098],[213.85,11.6901],[213.84,67.0537872],[213.83,6.547]],[[213.96,0.70122822],[213.99,1.6438],[214.0,18.99516399],[214.02,97.52492799],[214.03,29.24985599]]]
["bitfinex","SOLUSD",1736074537565,[[214.02,9.2634468],[213.97,312.7007894],[213.96,6.0418],[213.95,37.0537872],[213.94,3.5698]],[[214.07,0.70122822],[214.08,20.9413468],[214.1,8.91706399],[214.12,14.62492799],[214.13,8.6201]]]
["bitfinex","SOLUSD",1736074564817,[[214.01,0.70069383],[214.0,312.0],[213.99,20.0],[213.96,181.7061],[213.94,6.83948984]],[[214.12,20.70122822],[214.15,11.674],[214.16,3.5568],[214.18,6.497],[214.19,111.2441]]]
["bitfinex","SOLUSD",1736074669846,[[214.01,6.1728],[214.0,1.5339],[213.98,30.0]],[[214.19,12.37352822],[214.21,7.31246399],[214.22,16.60492799]]]
["bitfinex","SOLUSD",1736074672794,[[214.01,312.0],[214.0,3.5139],[213.99,10.65311489],[213.98,30.0],[213.97,11.6837]],[[214.13,0.70122822],[214.14,35.451484],[214.16,8.94576399],[214.17,21.25792799],[214.19,52.59395599]]]
["bitfinex","SOLUSD",1736074776598,[[214.08,0.70051612],[214.07,312.0],[214.06,20.0],[214.05,1.98],[214.03,30.0]],[[214.16,7.6573],[214.17,0.70122822],[214.18,7.31246399],[214.19,14.62492799],[214.2,11.6718]]]
["bitfinex","SOLUSD",1736074779222,[[214.12,30.0],[214.08,148.6778],[214.07,2.25381313],[214.06,20.0],[214.05,6.98]],[[214.18,7.31246399],[214.19,14.62492799],[214.21,29.24985599],[214.24,43.87478399],[214.25,1.5926]]]
["bitfinex","SOLUSD",1736074839827,[[214.06,1.6439],[214.04,6.1693],[214.03,1.98],[214.02,31.8773895],[185.83,3.0]],[[214.17,11.6729],[214.18,23.776884],[214.19,1.98],[214.21,23.3415],[214.23,92.40701803]]]
["bitfinex","SOLUSD",1736074912242,[[213.88,0.70112992],[213.87,20.0],[213.85,1.98],[213.84,31.92413789],[213.81,150.02884584]],[[214.01,43.776884],[214.02,1.5135],[235.0,7.0],[235.15,30.6442577],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1736074963315,[[213.86,0.70117304],[213.85,22.0],[213.82,163.91002584],[213.81,1.5238],[213.8,15.18250004]],[[213.9,0.08616932],[213.91,0.08757339],[213.92,0.09011833],[213.93,0.0952637],[213.94,0.09319635]]]
["bitfinex","SOLUSD",1736075001985,[[214.05,367.756884],[214.02,7.7752],[214.0,137.0],[213.98,5.0],[213.9,12.59346525]],[[214.06,0.09247082],[214.07,0.10103915],[214.08,0.09725339],[214.18,0.5],[214.19,6.1272]]]
["bitfinex","SOLUSD",1736075006490,[[214.05,367.756884],[214.04,5.0],[214.03,1.84219961],[214.02,12.7752],[214.0,132.0]],[[214.06,0.09247082],[214.07,0.10103915],[214.08,0.09725339],[214.23,4.0261],[214.24,89.4223]]]
["bitfinex","SOLUSD",1736075081084,[[214.09,333.98],[214.06,23.776884],[214.05,30.0],[214.02,18.09454584],[214.0,132.0]],[[214.2,0.5],[214.21,7.30918248],[214.23,22.63796496],[214.24,112.13672993],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1736075117530,[[214.27,20.0],[214.24,26.45674225],[214.23,30.0],[214.18,137.89576364],[214.17,6.87003082]],[[214.35,0.5],[214.36,1.5544],[214.39,6.2278],[214.43,1.98],[214.44,10.0]]]
["bitfinex","SOLUSD",1736075163785,[[214.09,0.70048052],[214.08,20.0],[214.06,1.98],[214.05,33.54194299],[214.04,6.5327]],[[214.22,24.276884],[214.23,1.6554],[214.25,6.1499],[214.27,24.04],[214.29,82.9]]]
["bitfinex","SOLUSD",1736075205310,[[214.04,0.55111877],[214.03,332.0],[214.02,1.98],[214.0,31.5421],[213.99,8.57473143]],[[214.14,0.87580931],[214.15,6.4514],[214.17,21.5261],[214.2,94.88],[214.22,14.04]]]
["bitfinex","SOLUSD",1736075248128,[[214.05,24.32748833],[214.04,31.98],[214.03,26.58],[213.91,43.6447165],[213.89,58.19295534]],[[214.17,0.87555844],[214.18,1.555],[214.2,13.67218248],[214.22,16.59836496],[214.23,34.23672993]]]
["bitfinex","SOLUSD",1736075276984,[[214.13,24.32711369],[214.12,20.0],[214.11,31.98],[214.07,5.0],[214.06,137.0]],[[214.23,1.5328],[214.25,6.3332],[214.29,0.87522558],[214.3,9.28918248],[214.31,14.61836496]]]
["bitfinex","SOLUSD",1736075338552,[[214.11,0.55041505],[214.1,312.0],[214.09,21.98],[214.07,1.88016888],[214.06,23.776884]],[[214.21,0.87554892],[214.22,1.5797],[214.23,6.1573],[214.26,84.88],[214.28,12.30918248]]]
["bitfinex","SOLUSD",1736075405027,[[214.11,0.55054341],[214.1,20.0],[214.08,1.98],[214.07,25.64699834],[214.06,30.0]],[[214.21,0.87547542],[214.22,1.525],[214.23,6.4048],[214.25,1.98],[214.26,82.9]]]
["bitfinex","SOLUSD",1736075438579,[[214.11,0.55038449],[214.1,20.0],[214.07,30.0],[214.06,1.98],[214.05,8.11643603]],[[214.22,0.87550304],[214.23,7.6415],[214.25,45.756884],[214.28,10.0],[214.3,21.32918248]]]
["bitfinex","SOLUSD",1736075483556,[[214.08,312.0],[214.07,20.0],[214.05,1.611],[214.04,30.0],[214.02,1.98]],[[214.19,0.87563143],[214.2,84.4427],[214.22,6.1279],[214.23,1.98],[214.27,14.02]]]
["bitfinex","SOLUSD",1736075521818,[[214.02,0.55106546],[214.01,30.0],[213.99,1.98],[213.98,3.47258806],[213.93,36.0026822]],[[214.12,6.4327],[214.13,0.87580707],[214.14,1.6411],[214.16,20.0],[214.18,1.98]]]
["bitfinex","SOLUSD",1736075572073,[[214.17,0.54991692],[214.13,30.0],[214.12,1.98],[214.1,1.6497],[214.0,50.2408165]],[[214.26,2.53999249],[214.28,6.1068],[214.31,9.28918248],[214.33,43.85509489],[214.47,102.37449599]]]
["bitfinex","SOLUSD",1736075609927,[[214.42,20.0],[214.41,0.54800657],[214.4,1.98],[214.39,30.0],[214.36,312.0]],[[214.45,10.0],[214.52,2.48804835],[214.53,6.3022],[214.57,1.98],[214.58,5.0]]]
["bitfinex","SOLUSD",1736075646196,[[214.33,0.54868125],[214.32,20.0],[214.29,33.82977836],[214.27,6.3653],[214.26,8.80381941]],[[214.44,7.42796911],[214.45,7.41039655],[214.51,26.32918248],[214.53,102.51836496],[236.16,32.9666412]]]
["bitfinex","SOLUSD",1736075683337,[[214.38,20.0],[214.37,0.54815246],[214.36,3.5038],[214.35,36.6498],[214.32,132.0]],[[214.48,0.87424472],[214.49,6.3715],[214.5,1.6413],[214.53,84.86],[214.54,7.30918248]]]
["bitfinex","SOLUSD",1736075715592,[[214.32,0.54877738],[214.31,20.0],[214.29,1.96],[214.28,31.89317087],[214.26,17.30332997]],[[214.43,0.87463766],[214.44,23.776884],[214.45,1.96],[214.46,1.6553],[214.49,11.5437]]]
["bitfinex","SOLUSD",1736075770284,[[214.42,0.5479104],[214.41,20.0],[214.39,1.96],[214.38,162.0],[214.36,25.395684]],[[214.52,7.612],[214.55,0.87415177],[214.57,1.96],[214.61,5.0],[214.62,26.32918248]]]
["bitfinex","SOLUSD",1736075799218,[[214.54,0.54699011],[214.53,20.0],[214.52,1.96],[214.5,162.0],[214.29,14.54823883]],[[214.65,0.87373195],[214.66,6.53],[214.68,1.5825],[214.7,1.96],[214.73,5.0]]]
["bitfinex","SOLUSD",1736075846635,[[214.51,20.54719126],[214.5,1.96],[214.48,31.6077],[214.47,6.277],[214.46,132.0]],[[214.62,0.87384762],[214.63,23.776884],[214.65,8.433],[214.67,8.88028248],[214.69,19.61836496]]]
["bitfinex","SOLUSD",1736075884082,[[214.67,312.0],[214.64,21.96],[214.63,1.5426],[214.61,162.0],[214.6,1.84425477]],[[214.76,0.87324613],[214.77,6.5236],[214.78,23.776884],[214.8,21.96],[214.81,1.5566]]]
["bitfinex","SOLUSD",1736075919128,[[214.6,20.0],[214.55,162.0],[214.47,12.27411941],[214.44,47.11111252],[214.38,23.98940526]],[[214.72,23.776884],[214.73,34.69287306],[214.74,1.6399],[214.76,13.223],[214.78,12.30918248]]]
["bitfinex","SOLUSD",1736075958361,[[214.58,0.66515458],[214.57,20.0],[214.54,30.0],[214.52,155.776884],[214.5,1.98]],[[214.65,0.8735948],[214.66,6.5712],[214.69,1.6517],[214.72,1.98],[214.73,82.9]]]
["bitfinex","SOLUSD",1736075997297,[[214.6,332.0],[214.59,0.66493495],[214.58,2.0],[214.57,30.0],[214.54,133.5299]],[[214.69,1.6517],[214.7,0.87347151],[214.71,6.5457],[214.74,2.0],[214.76,12.30918248]]]
["bitfinex","SOLUSD",1736076034324,[[214.37,312.0],[214.34,1.5698],[214.33,1.98],[214.32,17.72834945],[214.29,147.19457638]],[[214.45,0.87452993],[214.47,6.3022],[214.51,15.6283],[214.53,10.0],[214.54,84.88]]]
["bitfinex","SOLUSD",1736076062039,[[214.33,0.66700331],[214.32,20.0],[214.31,1.98],[214.29,38.1753],[214.28,12.77100448]],[[214.42,1.548],[214.44,0.87460402],[214.45,6.6284],[214.48,1.98],[214.51,13.99]]]
["bitfinex","SOLUSD",1736076096683,[[214.3,0.667247],[214.29,20.0],[214.26,31.98],[214.25,7.8964],[214.24,5.00477872]],[[214.39,1.5506],[214.41,0.87478997],[214.43,6.0164],[214.44,1.98],[214.47,13.99]]]
["bitfinex","SOLUSD",1736076140941,[[214.24,0.66768206],[214.23,20.0],[214.22,1.5848],[214.21,1.96],[214.18,90.62496865]],[[214.37,0.87486445],[214.38,23.776884],[214.4,15.5172],[214.41,6.5164],[214.48,7.30918248]]]
["bitfinex","SOLUSD",1736076172208,[[214.24,332.0],[214.21,23.776884],[214.18,1.96],[214.17,7.42570954],[214.14,5.0]],[[214.33,0.87510782],[214.34,1.5184],[214.37,103.17],[214.39,5.0],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736076212013,[[214.16,0.66857619],[214.15,20.0],[214.14,1.5028],[214.12,6.6661],[214.11,1.96]],[[214.26,1.5],[214.27,1.98],[214.28,6.1672],[214.35,0.87519807],[214.37,14.01]]]
["bitfinex","SOLUSD",1736076247177,[[214.16,0.66849195],[214.15,20.0],[214.14,1.5028],[214.12,8.6261],[213.94,0.48323185]],[[214.28,0.87525016],[214.29,6.4716],[214.31,23.6262],[214.32,7.30918248],[214.33,14.61836496]]]
["bitfinex","SOLUSD",1736076284326,[[214.31,0.66720914],[214.3,335.776884],[214.25,133.96],[214.24,30.0],[214.23,1.6632]],[[214.39,1.96],[214.4,6.4927],[214.42,1.56],[214.44,0.87463922],[214.46,66.52591241]]]
["bitfinex","SOLUSD",1736076324393,[[214.16,20.70017843],[214.13,23.776884],[214.12,1.96],[214.1,1.89521513],[214.08,250.7927]],[[214.27,3.5449],[214.28,20.0],[214.31,89.3636],[214.35,47.786884],[214.36,18.682368]]]
["bitfinex","SOLUSD",1736076361201,[[214.17,0.70016327],[214.16,20.0],[214.14,312.0],[214.12,1.96],[214.1,1.5713]],[[214.28,20.0],[214.3,1.5615],[214.31,15.73278248],[214.33,19.61836496],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1736076404270,[[214.28,23.776884],[214.27,20.0],[214.24,23.776884],[214.23,2.65982191],[214.18,162.0]],[[214.35,1.6294],[214.36,7.30918248],[214.37,6.4208],[214.38,45.81509489],[214.4,3.50312711]]]
["bitfinex","SOLUSD",1736076433567,[[214.28,23.776884],[214.27,20.0],[214.24,7.6957],[214.22,1.96],[214.2,0.69988144]],[[214.39,20.0],[214.4,1.5167],[214.42,6.6224],[214.43,6.96],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1736076483043,[[214.15,23.776884],[214.14,0.7001545],[214.13,20.0],[214.1,31.96],[214.07,6.8378256]],[[214.28,1.6388],[214.29,1.96],[214.31,6.2534],[214.34,21.31918248],[214.35,82.9]]]
["bitfinex","SOLUSD",1736076530291,[[214.22,23.776884],[214.21,20.0],[214.19,0.70003526],[214.18,312.0],[214.16,1.96]],[[214.32,1.96],[214.33,28.97038248],[214.35,14.61836496],[214.36,6.5349],[214.37,6.4766882]]]
["bitfinex","SOLUSD",1736076571412,[[214.22,43.776884],[214.21,0.69988728],[214.2,1.5361],[184.81,3.0],[184.78,5.0]],[[214.35,9.6479],[214.38,7.34647814],[214.39,14.69295628],[214.41,29.38591257],[214.63,20.0]]]
["bitfinex","SOLUSD",1736076612561,[[214.26,23.776884],[214.25,0.69989453],[214.24,20.0],[214.2,30.0],[214.19,1.96]],[[214.35,1.96],[214.37,1.6],[214.38,7.34647814],[214.39,103.81405628],[214.41,29.38591257]]]
["bitfinex","SOLUSD",1736076654807,[[214.36,7.9198],[214.33,0.69956601],[214.32,1.96],[214.3,312.0],[214.27,243.0]],[[214.51,20.0],[214.53,1.198],[214.54,111.22647814],[214.55,35.9904324],[214.56,20.51168502]]]
["bitfinex","SOLUSD",1736076684404,[[214.26,7.8279],[214.14,474.0],[214.13,82.88106834]],[[214.33,20.0],[214.35,1.96],[214.36,23.776884],[214.41,17.34647814]]]
["bitfinex","SOLUSD",1736076732257,[[214.22,1.5221],[214.21,6.3634],[214.11,0.70023477],[214.1,82.96],[214.09,132.0]],[[214.29,20.0],[214.3,1.98],[214.32,7.34647814],[214.34,28.71295628],[214.35,10.0]]]
["bitfinex","SOLUSD",1736076766881,[[214.24,1.5398],[214.23,6.1829],[214.17,0.70003103],[214.16,132.0],[214.15,1.96]],[[214.32,9.30647814],[214.34,14.69295628],[214.36,29.38591257],[214.37,89.37478512],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1736076806411,[[214.14,1.6211],[214.13,6.0115],[214.08,0.70035156],[214.07,132.0],[214.06,10.0]],[[214.21,1.96],[214.25,20.0],[214.28,26.36647814],[214.29,23.20109937],[214.3,82.9]]]
["bitfinex","SOLUSD",1736076843456,[[213.95,1.6548],[213.94,6.86313185],[213.84,0.70109936],[213.83,132.0],[213.82,30.0]],[[214.01,1.98],[214.03,20.0],[214.06,23.776884],[214.07,18.70885],[214.09,15.38423821]]]
["bitfinex","SOLUSD",1736076877931,[[213.85,1.6533],[213.84,6.6467],[213.73,137.0],[213.71,5.0],[213.62,7.32812671]],[[213.9,1.98],[213.92,20.0],[213.95,23.776884],[213.96,14.02],[213.99,7.34647814]]]
["bitfinex","SOLUSD",1736076919286,[[213.87,1.5581],[213.86,6.5886],[213.77,5.70143293],[213.76,167.0],[213.74,81.0]],[[213.95,21.98],[213.98,7.34647814],[213.99,14.69295628],[214.0,29.38591257],[214.01,14.02]]]
["bitfinex","SOLUSD",1736076957022,[[213.98,1.5687],[213.97,6.3793],[213.95,132.0],[213.89,81.0],[213.87,5.0]],[[214.09,1.98],[214.1,20.0],[214.13,45.14336214],[214.14,29.30478233],[214.15,5.0]]]
["bitfinex","SOLUSD",1736076993965,[[213.95,1.5926],[213.94,6.337],[213.86,0.70104488],[213.85,132.0],[213.82,6.98]],[[214.01,20.0],[214.03,9.32647814],[214.04,14.69295628],[214.05,17.55703198],[214.11,92.69300479]]]
["bitfinex","SOLUSD",1736077034433,[[213.99,1.6571],[213.98,6.6505],[213.92,213.70091638],[213.91,1.98],[213.87,312.0]],[[214.07,20.0],[214.09,1.98],[214.1,7.34647814],[214.12,14.69295628],[214.13,35.32203997]]]
["bitfinex","SOLUSD",1736077069044,[[213.96,1.5172],[213.95,6.2567],[213.9,0.70103521],[213.89,132.0],[213.87,81.0]],[[214.04,21.98],[214.05,7.34647814],[214.07,14.69295628],[214.08,43.40591257],[214.09,5.78983985]]]
["bitfinex","SOLUSD",1736077115388,[[214.15,0.70023752],[214.14,8.0137],[214.12,132.0],[214.1,5.0],[214.09,53.776884]],[[214.25,7.34647814],[214.26,14.69295628],[214.28,29.38591257],[214.36,50.11601303],[214.38,37.34839239]]]
["bitfinex","SOLUSD",1736077148020,[[214.12,8.2281],[214.08,132.0],[214.06,81.0],[214.02,1.96],[214.0,347.0]],[[214.21,20.0],[214.24,23.776884],[214.25,104.27647814],[214.26,1.96],[214.27,14.69295628]]]
["bitfinex","SOLUSD",1736077187162,[[214.15,7.7003],[214.11,0.70036808],[214.1,132.0],[214.07,81.0],[214.06,5.0]],[[214.2,7.34647814],[214.22,16.65295628],[214.23,29.38591257],[214.29,89.91077713],[214.32,79.40090884]]]
["bitfinex","SOLUSD",1736077233988,[[214.11,7.6574],[214.06,0.70053228],[214.05,213.0],[214.01,318.96],[214.0,35.0]],[[214.18,20.0],[214.2,20.0],[214.21,7.34647814],[214.22,14.69295628],[214.24,31.34591257]]]
["bitfinex","SOLUSD",1736077268490,[[214.11,1.6549],[214.1,6.3605],[214.07,0.70037761],[214.06,213.0],[214.03,40.0]],[[214.2,20.0],[214.21,1.96],[214.23,7.34647814],[214.25,14.69295628],[214.27,82.9]]]
["bitfinex","SOLUSD",1736077344984,[[214.15,1.5045],[214.13,6.0217],[214.11,0.70029406],[214.1,81.0],[214.08,132.0]],[[214.23,11.6697],[214.24,29.30647814],[214.25,14.69295628],[214.26,23.3363],[214.27,29.38591257]]]
["bitfinex","SOLUSD",1736077381814,[[214.15,1.5045],[214.13,6.0217],[214.1,132.70036711],[214.07,87.96],[185.03,135.37587858]],[[214.21,11.6712],[214.22,21.96],[214.25,7.34647814],[214.26,29.12445187],[214.27,14.69295628]]]
["bitfinex","SOLUSD",1736077442693,[[214.22,1.5499],[214.21,6.5356],[214.18,0.70008212],[214.17,132.0],[214.16,81.0]],[[214.31,11.6653],[214.32,25.2896],[214.33,20.0],[214.34,7.34647814],[214.36,14.69295628]]]
["bitfinex","SOLUSD",1736077482208,[[214.29,1.5772],[214.28,6.4942],[214.23,0.69990881],[214.22,133.96],[214.21,5.0]],[[214.34,11.6637],[214.36,20.0],[214.38,1.96],[214.39,7.34647814],[214.4,14.69295628]]]
["bitfinex","SOLUSD",1736077527766,[[214.18,1.663],[214.17,6.0166],[214.08,312.0],[214.07,11.6782],[214.06,133.96]],[[214.22,13.6304],[214.23,20.0],[214.26,23.776884],[214.27,23.335],[214.29,4.6368733]]]
["bitfinex","SOLUSD",1736077582436,[[214.11,7.6464],[214.0,0.70067608],[213.99,312.0],[213.98,1.96],[213.97,167.0]],[[214.14,1.96],[214.15,11.674],[214.17,23.776884],[214.19,7.34647814],[214.21,14.69295628]]]
["bitfinex","SOLUSD",1736077608561,[[214.06,1.5176],[214.05,6.662],[214.01,312.0],[214.0,20.0],[213.98,5.0]],[[214.13,11.6756],[214.14,1.96],[214.16,82.9],[214.17,23.3465],[214.21,7.34647814]]]
["bitfinex","SOLUSD",1736077654707,[[214.06,1.5176],[214.05,6.662],[213.97,0.70079623],[213.96,312.0],[213.94,6.96]],[[214.09,11.6773],[214.1,21.96],[214.13,23.776884],[214.15,30.69457814],[214.18,34.38591257]]]
["bitfinex","SOLUSD",1736077697449,[[214.1,1.5742],[214.09,6.2605],[214.05,0.70047754],[214.04,5.0],[214.03,16.6805]],[[214.21,13.6307],[214.22,106.2408],[214.23,12.55685223],[214.25,44.07886885],[214.27,27.9718733]]]
["bitfinex","SOLUSD",1736077766530,[[214.05,1.6178],[214.04,6.197],[213.96,6.96],[213.95,0.70078181],[213.94,31.87482176]],[[214.12,31.6758],[214.16,31.12336214],[214.17,23.3459],[214.18,99.55295628],[214.19,5.0]]]
["bitfinex","SOLUSD",1736077826779,[[213.91,7.9998],[213.82,0.70126517],[213.81,15.57398518],[213.78,5.0],[213.74,213.0]],[[213.98,11.6833],[213.99,23.776884],[214.0,1.96],[214.03,116.93],[214.04,7.34647814]]]
["bitfinex","SOLUSD",1736077848317,[[213.81,6.4384],[213.79,1.5926],[213.73,312.70148412],[213.72,18.6574],[184.6,0.0545]],[[213.88,1.96],[213.89,31.6884],[213.92,23.776884],[213.93,23.3721],[213.95,9.35482619]]]
["bitfinex","SOLUSD",1736077885053,[[213.94,1.5252],[213.93,6.2177],[213.86,0.70111118],[213.85,5.0],[213.84,11.6904]],[[214.01,11.6816],[214.02,20.0],[214.05,25.736884],[214.06,23.3579],[214.07,94.20035851]]]
["bitfinex","SOLUSD",1736077939194,[[213.86,1.592],[213.85,6.41],[213.81,0.70124273],[213.8,312.0],[213.79,11.6932]],[[213.96,11.6848],[213.97,1.96],[214.01,28.37281775],[214.02,108.65159734],[214.03,12.34647814]]]
["bitfinex","SOLUSD",1736078002267,[[213.86,1.592],[213.85,6.41],[213.74,312.70146453],[213.73,25.52377949],[213.69,7.32812671]],[[213.91,31.6871],[213.92,1.96],[213.93,7.34647814],[213.95,14.69295628],[213.96,37.4195]]]
["bitfinex","SOLUSD",1736078093860,[[213.86,1.592],[213.85,6.41],[213.75,0.70141559],[213.74,15.56605749],[213.73,10.0]],[[213.91,13.6471],[213.92,20.0],[213.94,7.34647814],[213.95,14.69295628],[213.96,37.4193]]]
["bitfinex","SOLUSD",1736078107379,[[213.86,1.592],[213.85,6.41],[213.73,5.70150583],[213.72,31.96],[213.71,18.54220502]],[[213.9,14.05],[213.91,1.96],[213.92,27.34647814],[213.94,14.69295628],[213.95,29.38591257]]]
["bitfinex","SOLUSD",1736078158237,[[213.87,23.776884],[213.86,1.592],[213.85,6.41],[213.82,5.0],[213.8,0.70124739]],[[213.96,1.96],[213.97,11.6838],[214.0,7.34647814],[214.01,38.05695628],[214.03,35.05213807]]]
["bitfinex","SOLUSD",1736078207914,[[213.94,7.7799],[213.86,1.96],[213.85,35.0],[213.84,6.925421],[213.83,11.6914]],[[214.02,11.6811],[214.03,1.96],[214.06,23.3579],[214.08,109.96270364],[214.1,20.19728232]]]
["bitfinex","SOLUSD",1736078252047,[[214.01,23.776884],[214.0,2.32233665],[213.97,6.294],[213.96,6.96],[213.86,30.70692671]],[[214.1,11.6767],[214.12,1.96],[214.14,7.34647814],[214.16,14.69295628],[214.17,52.73261257]]]
["bitfinex","SOLUSD",1736078325055,[[214.08,1.6248],[214.06,6.2593],[213.99,0.70068126],[213.98,36.96],[213.96,5.0]],[[214.12,7.34647814],[214.14,25.86795628],[214.16,25.3073],[214.18,29.38591257],[214.21,92.40808391]]]
["bitfinex","SOLUSD",1736078333680,[[214.03,1.651],[214.0,6.3686],[213.96,0.70082461],[213.95,11.96],[213.89,7.32812671]],[[214.09,13.6376],[214.13,7.34647814],[214.14,20.2922128],[214.15,5.50432604],[214.16,149.66321257]]]
["bitfinex","SOLUSD",1736078386146,[[214.03,1.651],[214.0,6.3686],[213.93,0.7008901],[213.92,25.87101231],[213.88,30.0]],[[214.08,11.6778],[214.09,7.34647814],[214.1,36.65295628],[214.11,23.3529],[214.12,43.41591257]]]
["bitfinex","SOLUSD",1736078420271,[[213.97,23.776884],[213.96,1.6499],[213.94,6.1622],[213.91,5.70091073],[213.9,11.6876]],[[214.05,11.68],[214.06,1.96],[214.09,11.85474436],[214.1,14.69295628],[214.11,23.3532]]]
["bitfinex","SOLUSD",1736078448372,[[213.85,1.6565],[213.83,6.6113],[213.72,5.70153089],[213.7,5.0],[213.69,18.3104]],[[213.9,11.6877],[213.91,1.96],[213.92,34.03],[213.95,23.3699],[213.96,5.0]]]
["bitfinex","SOLUSD",1736078504167,[[213.81,23.776884],[213.8,0.70139091],[213.77,328.6943],[213.76,8.1984],[213.75,5.0]],[[213.93,1.96],[213.94,11.6855],[213.95,1.198],[213.97,5.50432604],[213.98,6.0138]]]
["bitfinex","SOLUSD",1736078594078,[[213.69,23.776884],[213.68,0.70180881],[213.66,20.0],[213.63,43.2223],[213.51,97.11271635]],[[213.79,1.198],[213.8,11.6931],[213.81,6.0524],[213.82,1.96],[213.87,19.98481295]]]
["bitfinex","SOLUSD",1736078603889,[[213.68,0.70167657],[213.66,20.0],[213.63,61.8456271],[213.59,14.65625342],[185.16,3.0]],[[213.83,13.6515],[213.84,1.198],[213.86,6.0604],[213.87,20.00481295],[213.88,82.9]]]
["bitfinex","SOLUSD",1736078658928,[[213.77,23.776884],[213.76,312.70145907],[213.71,10.0],[213.7,19.02632671],[213.69,37.774]],[[213.87,11.6896],[213.89,32.9065],[213.92,7.34647814],[213.93,14.69295628],[213.94,122.06327131]]]
["bitfinex","SOLUSD",1736078727418,[[213.84,23.776884],[213.83,20.0],[213.8,2.66125064],[213.79,1.5909],[213.77,21.6947]],[[213.95,32.8834],[213.98,6.3665],[214.0,6.46826622],[214.02,20.00481295],[214.03,7.34647814]]]
["bitfinex","SOLUSD",1736078730507,[[213.8,23.776884],[213.79,0.70132448],[213.78,1.96],[213.75,35.0],[213.74,1.6623]],[[213.95,32.8834],[213.96,23.3692],[213.98,6.3665],[214.0,27.86474436],[214.01,125.95625628]]]
["bitfinex","SOLUSD",1736078805205,[[213.77,0.51585377],[213.68,20.0],[213.65,23.776884],[213.64,2.35919177],[213.59,35.0]],[[213.78,11.6942],[213.79,1.96],[213.8,1.198],[213.82,6.1298],[213.85,14.05]]]
["bitfinex","SOLUSD",1736078819297,[[213.77,0.51585377],[213.7,1.6431],[213.69,30.387884],[213.68,20.0],[213.66,0.70189828]],[[213.8,1.96],[213.81,11.6926],[213.85,14.05],[213.86,33.40094579],[213.87,13.37187814]]]
["bitfinex","SOLUSD",1736078881788,[[213.79,1.6039],[213.78,6.3412],[213.77,0.51585377],[213.74,23.776884],[213.7,1.86760814]],[[213.86,11.6901],[213.88,1.96],[213.89,13.30129109],[213.9,14.69295628],[213.91,27.19724579]]]
["bitfinex","SOLUSD",1736078947656,[[213.61,1.649],[213.6,23.776884],[213.59,6.0912],[213.56,1.96],[213.54,0.70212673]],[[213.71,1.96],[213.72,11.6976],[213.73,7.34647814],[213.74,14.69295628],[213.78,84.098]]]
["bitfinex","SOLUSD",1736078951264,[[213.61,1.649],[213.6,335.776884],[213.59,6.0912],[213.56,1.96],[213.54,16.7069]],[[213.71,1.96],[213.72,11.6976],[213.76,7.34647814],[213.77,43.07408493],[213.78,98.79095628]]]
["bitfinex","SOLUSD",1736079011243,[[213.52,1.5571],[213.48,6.5971],[213.42,11.7134],[213.41,0.70250718],[213.4,1.84916296]],[[213.57,23.776884],[213.58,20.0],[213.61,13.6835],[213.62,19.05],[213.64,7.34647814]]]
["bitfinex","SOLUSD",1736079046786,[[213.47,1.6445],[213.46,6.5858],[213.41,0.702554],[213.4,41.7148],[185.15,3.0]],[[213.55,13.7071],[213.59,20.0],[213.62,30.75307814],[213.63,38.46984028],[213.66,11.44463371]]]
["bitfinex","SOLUSD",1736079090524,[[213.4,50.73396188],[213.38,1.5658],[213.37,6.687],[213.35,18.64854744],[213.34,35.0]],[[213.53,2.0],[213.54,38.1412],[213.55,1.198],[213.57,23.4117],[213.59,7.34647814]]]
["bitfinex","SOLUSD",1736079130938,[[213.53,0.70225416],[213.51,23.776884],[213.5,312.0],[213.49,31.7101],[213.48,30.0]],[[213.64,6.1377],[213.65,1.198],[213.66,11.7013],[213.67,1.98],[213.7,13.683]]]
["bitfinex","SOLUSD",1736079133092,[[213.58,23.776884],[213.57,0.70208774],[213.55,20.0],[213.53,1.98],[213.52,18.2338]],[[213.69,1.98],[213.7,18.2504],[213.71,1.198],[213.74,23.3931],[213.78,39.02763724]]]
["bitfinex","SOLUSD",1736079244725,[[213.67,20.70160591],[213.65,1.5861],[213.64,19.91622988],[213.62,32.0],[213.61,5.0]],[[213.81,13.37431476],[213.82,20.0],[213.84,2.0],[213.85,13.60552434],[213.86,106.2802]]]
["bitfinex","SOLUSD",1736079281062,[[213.82,0.70128387],[213.81,335.776884],[213.79,13.6734],[213.78,1.6278],[213.77,38.28388105]],[[213.91,1.198],[213.95,6.80371476],[213.96,11.6849],[213.98,13.64042434],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736079312971,[[213.45,3.38],[213.43,20.0],[213.4,323.7148],[213.36,57.0453],[213.35,1.5427]],[[213.57,5.0],[213.58,5.0],[213.67,0.8780074],[213.69,19.05],[213.71,23.2434]]]
["bitfinex","SOLUSD",1736079358301,[[213.67,13.3079],[213.66,6.5899],[213.65,3.02],[213.64,20.0],[213.6,73.9082]],[[213.79,5.87719813],[213.81,5.0],[213.85,85.90226237],[213.89,23.3765],[213.9,14.05]]]
["bitfinex","SOLUSD",1736079418150,[[213.77,7.5992],[213.73,20.0],[213.71,11.698],[213.7,53.32],[213.67,16.27225515]],[[213.86,5.0],[213.88,0.87683101],[213.9,5.0],[213.91,11.6875],[213.93,82.9]]]
["bitfinex","SOLUSD",1736079456926,[[213.75,2.42],[213.74,11.6964],[213.72,7.5992],[213.7,319.34240126],[213.68,22.02720378]],[[213.84,5.87695243],[213.85,5.0],[213.89,82.9],[213.91,11.6875],[213.97,23.717625]]]
["bitfinex","SOLUSD",1736079490192,[[213.83,8.583],[213.82,11.692],[213.79,2.30824353],[213.78,23.776884],[213.77,1.5166]],[[213.93,5.0],[213.95,5.87659793],[213.98,84.4423],[213.99,30.394718],[214.0,6.0169]]]
["bitfinex","SOLUSD",1736079526116,[[213.99,19.8568],[213.98,2.32],[213.96,20.0],[213.92,73.8724],[213.89,81.0]],[[214.08,5.0],[214.09,0.87605288],[214.1,5.0],[214.13,10.0],[214.16,13.1994]]]
["bitfinex","SOLUSD",1736079558478,[[214.04,323.68],[214.03,23.776884],[214.02,22.34],[213.99,10.24221734],[213.97,23.3672]],[[214.14,5.0],[214.16,5.0],[214.17,1.5507],[214.19,0.87561302],[214.21,89.4453]]]
["bitfinex","SOLUSD",1736079589308,[[214.08,8.1245],[214.06,11.6789],[214.01,57.80832467],[213.89,23.32309525],[213.86,23.379]],[[214.15,10.0],[214.21,2.4098335],[214.22,11.6707],[214.24,6.5453],[214.28,47.3744]]]
["bitfinex","SOLUSD",1736079638555,[[213.98,2.22],[213.97,6.0389],[213.96,11.6839],[213.94,8.97402467],[185.83,3.0]],[[214.05,9.5],[214.12,0.87609207],[214.13,1.6487],[214.14,11.675],[214.15,23.54]]]
["bitfinex","SOLUSD",1736079670871,[[213.89,2.12],[213.83,31.5868],[213.82,17.845],[213.8,23.3857],[213.73,7.80832467]],[[213.9,4.5],[213.91,0.87663642],[213.92,5.0],[213.98,1.5395],[214.0,94.5827]]]
["bitfinex","SOLUSD",1736079733946,[[213.94,2.06],[213.93,20.0],[213.9,35.464384],[213.88,16.27225515],[213.86,8.0284]],[[214.01,4.5],[214.04,1.501],[214.06,0.87622385],[214.07,94.5784]]]
["bitfinex","SOLUSD",1736079795405,[[213.87,2.06],[213.86,320.0284],[213.84,11.6905],[213.81,1.97033468],[213.79,23.58057982]],[[213.92,9.5],[214.0,12.55920919],[214.01,82.9],[214.02,6.2308],[214.04,50.83068203]]]
["bitfinex","SOLUSD",1736079861491,[[213.86,2.06],[213.8,332.0],[213.77,13.54809047],[213.75,23.58057982],[185.03,135.37587858]],[[213.87,4.5],[213.88,5.0],[213.9,1.5716],[213.92,0.87672976],[213.93,6.1101]]]
["bitfinex","SOLUSD",1736079946274,[[213.71,2.06],[213.69,8.0632],[213.67,11.6998],[213.66,1.89351434],[213.64,23.4037]],[[213.74,5.0],[213.75,4.5],[213.81,0.87717869],[213.82,82.9],[213.86,5.0]]]
["bitfinex","SOLUSD",1736079982500,[[213.66,2.04],[213.65,7.789],[213.63,20.0],[213.6,18.1384892],[213.59,0.5]],[[213.73,5.0],[213.74,4.5],[213.77,0.87731003],[213.78,82.9],[213.8,6.1771]]]
["bitfinex","SOLUSD",1736080026646,[[213.68,2.04],[213.65,11.7009],[213.64,312.0],[213.61,8.2348],[213.6,16.27225515]],[[213.71,5.0],[213.73,4.5],[213.76,0.87740399],[213.77,82.9],[213.82,5.0]]]
["bitfinex","SOLUSD",1736080095899,[[213.87,23.776884],[213.86,325.7294],[213.84,20.0],[213.81,16.27225515],[213.8,10.43048191]],[[213.9,5.0],[213.93,4.5],[213.97,0.87638005],[213.98,84.5502],[214.03,16.6806]]]
["bitfinex","SOLUSD",1736080141972,[[213.72,2.04],[213.68,323.6992],[213.67,28.06],[213.65,1.6248],[213.64,1.90324871]],[[213.73,4.5],[213.74,5.0],[213.81,1.5058],[213.82,5.87720409],[213.83,82.9]]]
["bitfinex","SOLUSD",1736080165112,[[213.68,2.04],[213.67,323.7002],[213.65,1.6248],[213.62,39.67735515],[213.57,73.9109]],[[213.7,4.5],[213.71,5.0],[213.81,2.38306969],[213.82,104.5921],[213.84,6.1203]]]
["bitfinex","SOLUSD",1736080282313,[[213.81,2.04],[213.79,7.6704],[213.77,20.0],[213.76,11.6953],[213.74,16.27225515]],[[213.82,5.0],[213.84,1.4140128],[213.92,0.87669336],[213.93,11.3637],[213.95,5.0]]]
["bitfinex","SOLUSD",1736080356134,[[213.59,2.04],[213.57,7.9677],[213.54,13.5838393],[213.53,16.27225515],[184.62,0.325]],[[213.62,1.4140128],[213.7,0.87777441],[213.71,5.0],[213.72,22.9493],[213.73,6.5013]]]
["bitfinex","SOLUSD",1736080405627,[[213.63,2.04],[213.62,312.0],[213.59,19.6343],[213.56,39.68445515],[213.52,86.0]],[[213.64,1.4140128],[213.74,0.87755152],[213.75,11.2933],[213.76,5.0],[213.77,96.1506]]]
["bitfinex","SOLUSD",1736080465287,[[213.53,314.04],[213.52,11.7084],[213.5,1.88359276],[213.49,16.27225515],[213.43,14.61664934]],[[213.56,1.4140128],[213.65,0.87785833],[213.67,87.9],[213.68,11.3063],[213.69,1.6072]]]
["bitfinex","SOLUSD",1736080487724,[[213.57,20.0],[213.55,13.7467],[213.54,8.191],[213.51,23.4177],[213.5,16.27225515]],[[213.58,1.4140128],[213.69,5.87761935],[213.7,89.537],[213.72,19.00632467],[213.73,6.1738]]]
["bitfinex","SOLUSD",1736080594822,[[213.44,314.02],[213.42,13.2859],[213.4,1.84695473],[213.38,6.2628],[213.35,21.27225515]],[[213.45,1.4140128],[213.53,0.87832441],[213.54,82.9],[213.55,34.855397],[213.57,11.7058]]]
["bitfinex","SOLUSD",1736080648403,[[213.51,2.02],[213.48,11.7106],[213.46,6.4615],[213.45,16.27225515],[213.42,3.5859872]],[[213.53,1.4140128],[213.62,7.52000834],[213.63,6.1969],[213.64,87.9],[213.66,19.00962467]]]
["bitfinex","SOLUSD",1736080725145,[[213.56,23.776884],[213.55,13.7268],[213.54,6.0727],[213.51,18.16768941],[213.44,7.30832467]],[[213.6,1.4140128],[213.67,2.45080259],[213.68,6.5453],[213.7,82.9],[213.72,34.23329868]]]
["bitfinex","SOLUSD",1736080764898,[[213.62,23.776884],[213.61,19.4324],[213.6,20.0],[213.59,3.85839555],[213.57,16.27225515]],[[213.74,0.8773948],[213.75,5.0],[213.78,19.00262467],[213.79,21.14984934],[213.8,82.9]]]
["bitfinex","SOLUSD",1736080808523,[[213.67,314.02],[213.66,11.7004],[213.64,20.0],[213.63,1.87489306],[213.61,24.00115515]],[[213.78,20.87722943],[213.79,13.84152467],[213.81,104.06194934],[213.82,16.6921],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1736080829337,[[213.71,2.02],[213.65,312.0],[213.62,11.7028],[213.6,23.776884],[213.59,1.84053513]],[[213.74,1.6003],[213.75,0.87734445],[213.77,36.08520867],[213.78,31.31124934],[213.8,35.30719868]]]
["bitfinex","SOLUSD",1736080905792,[[213.7,322.0956],[213.67,11.7002],[213.65,23.776884],[213.64,16.27225515],[213.63,5.0]],[[213.79,0.87725997],[213.8,82.9],[213.84,5.0],[213.87,43.10485903],[213.89,50.05621806]]]
["bitfinex","SOLUSD",1736080963764,[[213.71,2.02],[213.65,7.8488],[213.63,11.7021],[213.61,1.84203689],[185.16,3.0]],[[213.77,0.8774409],[213.78,23.776884],[213.79,21.7021],[213.8,13.3121],[213.81,7.36272951]]]
["bitfinex","SOLUSD",1736081004319,[[213.63,20.0],[213.62,12.40449723],[213.61,2.02],[213.6,8.3092],[213.59,16.27225515]],[[213.73,0.75581492],[213.74,82.9],[213.76,7.36272951],[213.77,8.0697],[213.78,54.17637709]]]
["bitfinex","SOLUSD",1736081055759,[[213.68,312.0],[213.67,13.7197],[213.66,7.8246],[213.65,16.27225515],[213.63,23.4042]],[[213.8,0.75581492],[213.81,89.4414],[213.82,8.86272951],[213.83,14.72545903],[213.85,16.6904]]]
["bitfinex","SOLUSD",1736081087113,[[213.75,0.70159362],[213.74,2.02],[213.7,16.27225515],[213.69,55.5],[213.38,12.53632943]],[[213.86,6.89351492],[213.87,1.5088],[213.9,102.62545903],[213.92,46.13791806],[213.93,82.49002516]]]
["bitfinex","SOLUSD",1736081150651,[[213.71,314.0],[213.7,11.6981],[213.69,6.2885],[213.68,1.5419],[213.62,10.0]],[[213.82,0.75581492],[213.83,1.6529],[213.85,87.9],[213.87,36.798206],[213.88,28.776884]]]
["bitfinex","SOLUSD",1736081184182,[[213.86,2.0],[213.81,323.6925],[213.8,20.0],[213.77,16.27225515],[213.74,83.8928]],[[213.92,0.75581492],[213.93,7.6611],[213.97,7.6611],[213.98,5.0],[213.99,106.94592951]]]
["bitfinex","SOLUSD",1736081223703,[[214.03,3.68308508],[214.01,313.5176],[214.0,2.0],[213.99,6.6638],[213.8,30.86948069]],[[214.11,20.0],[214.14,11.6751],[214.17,1.95801492],[214.18,6.85806671],[214.19,130.69318677]]]
["bitfinex","SOLUSD",1736081256237,[[214.18,8.5808],[214.17,3.68308508],[214.16,313.6525],[214.11,11.6761],[185.15,3.0]],[[214.26,20.0],[214.29,11.6669],[214.31,22.6408],[214.33,6.31691492],[214.35,112.06700976]]]
["bitfinex","SOLUSD",1736081276053,[[214.18,6.5808],[214.16,3.6525],[214.13,3.68308508],[214.09,11.6773],[214.07,0.70045368]],[[214.2,20.0],[214.26,11.6681],[214.28,21.32447496],[214.29,29.64971492],[214.4,23.3213]]]
["bitfinex","SOLUSD",1736081323022,[[214.15,3.6089],[214.12,6.1038],[214.11,3.68308508],[214.08,11.6778],[214.01,55.5]],[[214.2,20.0],[214.23,37.14515896],[214.25,26.19804992],[214.27,47.38933504],[214.29,14.00249133]]]
["bitfinex","SOLUSD",1736081361153,[[214.01,8.215],[214.0,5.68308508],[213.89,0.70086729],[213.88,28.3771],[213.75,103.00760152]],[[214.06,20.0],[214.09,8.215],[214.12,14.19330269],[214.14,3.11074743],[214.19,108.7861]]]
["bitfinex","SOLUSD",1736081411620,[[214.12,6.53],[214.11,2.0],[214.1,1.5988],[214.08,3.68308508],[214.04,312.0]],[[214.18,23.776884],[214.19,11.6718],[214.2,1.88668349],[214.22,7.26447496],[214.23,28.54894992]]]
["bitfinex","SOLUSD",1736081452148,[[214.08,2.0],[214.07,7.9758],[214.03,3.68308508],[213.97,11.6838],[213.95,0.70078188]],[[214.12,20.0],[214.15,18.93847496],[214.16,14.52894992],[214.17,14.02],[214.18,8.20416285]]]
["bitfinex","SOLUSD",1736081480473,[[214.14,1.6443],[214.13,3.68308508],[214.12,6.5837],[214.1,2.0],[214.08,0.70037519]],[[214.21,20.0],[214.22,20.0],[214.24,11.6692],[214.25,6.01428955],[214.26,4.15547178]]]
["bitfinex","SOLUSD",1736081536049,[[214.18,1.5842],[214.17,5.68308508],[214.16,6.3555],[214.09,0.70035808],[214.07,5.0]],[[214.25,7.26447496],[214.27,32.78044992],[214.28,33.41996519],[214.29,1.89929218],[214.31,146.52113931]]]
["bitfinex","SOLUSD",1736081567755,[[214.22,3.6327],[214.2,6.3859],[214.19,3.68308508],[214.14,312.0],[214.09,16.677]],[[214.27,11.6675],[214.28,20.0],[214.31,25.69677471],[214.32,44.61407496],[214.33,14.52894992]]]
["bitfinex","SOLUSD",1736081611967,[[214.04,8.1891],[214.02,3.68308508],[214.01,2.0],[213.96,0.70088867],[213.95,28.02]],[[214.11,11.6767],[214.15,14.03],[214.17,28.83389865],[214.18,5.09181373],[214.19,92.78049074]]]
["bitfinex","SOLUSD",1736081650346,[[214.09,11.40938508],[214.07,2.0],[214.01,0.70060668],[213.97,28.3672],[213.95,16.27225515]],[[214.17,18.93797496],[214.19,14.52894992],[214.2,43.08789984],[214.21,5.5828126],[214.22,31.20867679]]]
["bitfinex","SOLUSD",1736081678570,[[214.04,8.3127],[214.03,5.68308508],[213.96,0.70074078],[213.95,11.6844],[213.88,26.07526365]],[[214.11,20.0],[214.12,8.3127],[214.14,35.451484],[214.15,7.26447496],[214.16,14.03]]]
["bitfinex","SOLUSD",1736081734979,[[213.95,2.0],[213.94,11.72208508],[213.87,0.70107793],[213.86,16.6894],[213.75,31.31845441]],[[214.01,20.0],[214.04,11.68],[214.06,14.03],[214.07,82.9],[214.08,23.3557]]]
["bitfinex","SOLUSD",1736081785205,[[213.98,6.0393],[213.95,2.0],[213.94,1.6399],[213.93,3.68308508],[213.87,0.70117339]],[[214.01,11.6816],[214.02,7.26447496],[214.04,14.52894992],[214.06,14.03],[214.07,40.3703024]]]
["bitfinex","SOLUSD",1736081828778,[[213.89,1.514],[213.88,12.19738508],[213.79,0.70128726],[213.76,13.57299194],[213.67,38.83370485]],[[213.91,20.0],[213.94,11.6859],[213.99,128.8104],[214.0,32.90052712],[214.01,20.84586484]]]
["bitfinex","SOLUSD",1736081868827,[[213.85,3.68308508],[213.84,2.0],[213.78,6.5487],[213.77,1.5346],[213.75,0.70142688]],[[213.89,20.0],[213.9,7.26447496],[213.92,26.21584992],[213.94,15.01159995],[213.97,4.15031878]]]
["bitfinex","SOLUSD",1736081903889,[[213.84,3.68308508],[213.83,2.0],[213.78,6.5487],[213.77,1.5346],[213.75,0.70146894]],[[213.89,27.250172],[213.9,11.6881],[213.92,31.04135896],[213.94,45.02364987],[213.96,14.03]]]
["bitfinex","SOLUSD",1736081971465,[[213.82,3.68308508],[213.8,2.0],[213.79,6.3837],[213.77,1.6036],[213.73,0.70153393]],[[213.85,20.0],[213.88,18.95367496],[213.9,14.52894992],[213.92,29.05789984],[213.93,10.00407314]]]
["bitfinex","SOLUSD",1736082010796,[[213.64,1.5927],[213.63,3.68308508],[213.62,6.3412],[213.61,2.0],[213.55,312.70215588]],[[213.7,20.0],[213.71,11.6984],[213.73,23.776884],[213.76,1.31691492],[213.77,19.05]]]
["bitfinex","SOLUSD",1736082059135,[[213.68,3.68308508],[213.64,6.5449],[213.62,1.6202],[213.59,0.70216951],[213.58,2.0]],[[213.71,7.26447496],[213.72,26.22694992],[213.74,29.05789984],[213.77,43.58684976],[213.79,5.0]]]
["bitfinex","SOLUSD",1736082097469,[[213.73,6.0479],[213.71,5.28148508],[213.63,5.0],[213.61,11.7034],[213.6,13.45387896]],[[213.76,20.0],[213.79,23.776884],[213.8,20.0],[213.83,49.1245],[213.84,24.417984]]]
["bitfinex","SOLUSD",1736082151639,[[213.71,7.26148508],[213.68,6.0479],[213.63,0.70193081],[213.62,312.0],[213.61,16.7034]],[[213.73,20.0],[213.76,7.26447496],[213.77,11.6952],[213.78,14.52894992],[213.79,52.83478384]]]
["bitfinex","SOLUSD",1736082217079,[[213.71,1.98],[213.7,3.68308508],[213.69,8.2018],[213.62,0.70195436],[213.61,312.0]],[[213.72,20.0],[213.75,11.696],[213.77,7.26447496],[213.79,38.30583392],[213.8,31.5886]]]
["bitfinex","SOLUSD",1736082256197,[[213.83,5.66308508],[213.8,8.0403],[213.73,0.70155798],[213.6,138.76447496],[183.58,0.32685]],[[213.84,20.0],[213.86,3.683085],[213.87,11.6894],[213.91,5.19538139],[213.94,28.57894992]]]
["bitfinex","SOLUSD",1736082301335,[[213.75,9.71778508],[213.71,1.98],[213.69,313.6345],[213.66,5.0],[213.65,5.0]],[[213.8,20.0],[213.83,35.468384],[213.85,12.45985635],[213.86,42.11341628],[213.88,57.82568484]]]
["bitfinex","SOLUSD",1736082346639,[[213.72,3.68308508],[213.7,1.98],[213.66,7.5945],[213.61,312.70191153],[213.6,10.0]],[[213.73,20.0],[213.75,11.696],[213.8,1.91260057],[213.81,8.3268],[213.82,23.3841]]]
["bitfinex","SOLUSD",1736082377579,[[213.81,3.68308508],[213.78,1.98],[213.75,6.1929],[213.74,1.6184],[213.71,5.0]],[[213.82,20.0],[213.85,11.6904],[213.88,26.02268789],[213.9,42.68195653],[213.92,48.92470046]]]
["bitfinex","SOLUSD",1736082430399,[[213.92,3.68308508],[213.89,1.6555],[213.87,6.5952],[213.86,1.98],[213.83,0.70125834]],[[213.94,11.6859],[213.95,6.5952],[213.96,7.29886989],[213.98,37.96483978],[214.0,29.19547956]]]
["bitfinex","SOLUSD",1736082470513,[[213.81,3.68308508],[213.78,1.6511],[213.77,6.3661],[213.76,1.98],[213.75,0.70156362]],[[213.83,20.0],[213.86,11.6904],[213.91,30.67316989],[213.92,28.64773978],[213.93,1.85297618]]]
["bitfinex","SOLUSD",1736082506664,[[213.98,3.68308508],[213.94,6.2196],[213.91,1.5158],[213.88,317.0],[213.7,30.51339935]],[[213.99,20.0],[214.02,11.6811],[214.07,30.68584755],[214.08,86.55938267],[214.09,78.97236859]]]
["bitfinex","SOLUSD",1736082560154,[[214.1,3.68308508],[214.06,1.98],[214.05,8.0899],[213.98,317.0],[213.97,5.0]],[[214.11,20.0],[214.13,11.6751],[214.17,21.36814755],[214.18,23.3455],[214.19,21.53243192]]]
["bitfinex","SOLUSD",1736082609709,[[214.13,3.68308508],[214.1,1.98],[214.07,8.0445],[214.02,5.0],[213.99,0.70063667]],[[214.14,11.6746],[214.15,7.32814755],[214.17,22.70079511],[214.18,29.30749774],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736082650939,[[213.97,11.28088508],[213.94,1.98],[213.88,5.0],[213.87,28.04],[213.83,0.70116781]],[[214.04,31.68],[214.07,23.24203893],[214.08,4.83257603],[214.09,23.59316971],[214.1,52.71040959]]]
["bitfinex","SOLUSD",1736082705315,[[213.9,6.3139],[213.89,3.68308508],[213.87,1.5389],[213.86,1.98],[213.8,5.70138864]],[[213.91,20.0],[213.93,11.6865],[213.96,7.33922739],[213.97,23.3683],[213.98,35.29365479]]]
["bitfinex","SOLUSD",1736082772183,[[213.86,3.68308508],[213.8,6.1701],[213.79,1.98],[213.77,2.2742029],[213.76,5.0]],[[213.87,11.6898],[213.89,7.33922739],[213.9,28.71845479],[213.92,52.73060959],[213.93,126.93536439]]]
["bitfinex","SOLUSD",1736082846572,[[213.86,3.68308508],[213.84,3.6369],[213.81,6.6395],[213.8,0.70138589],[213.79,5.0]],[[213.88,20.0],[213.91,11.6871],[213.92,30.71292739],[213.94,16.54502146],[213.98,19.05]]]
["bitfinex","SOLUSD",1736082914611,[[213.83,3.68308508],[213.81,6.0232],[213.8,1.5227],[213.75,6.98],[213.73,5.0]],[[213.85,20.0],[213.88,7.33922739],[213.89,11.6882],[213.9,14.67845479],[213.91,61.28597859]]]
["bitfinex","SOLUSD",1736082986500,[[213.94,3.68308508],[213.88,1.5797],[213.87,6.179],[213.86,5.0],[213.85,2.68122657]],[[213.95,11.02231239],[213.96,14.67845479],[213.97,11.6839],[213.98,29.35690959],[214.03,120.69233051]]]
["bitfinex","SOLUSD",1736083011405,[[213.92,3.68308508],[213.87,6.2722],[213.86,3.5172],[213.8,10.0],[213.75,0.70137285]],[[213.93,11.686],[213.94,20.0],[213.97,44.75692739],[213.99,14.67845479],[214.03,23.776884]]]
["bitfinex","SOLUSD",1736083059438,[[214.02,3.68308508],[213.94,6.1396],[213.93,3.5339],[213.92,5.0],[213.91,0.70096719]],[[214.03,7.33922739],[214.05,26.35845479],[214.06,29.35690959],[214.09,18.93076129],[214.1,47.8840772]]]
["bitfinex","SOLUSD",1736083104512,[[214.03,8.1047],[214.02,4.39396],[213.99,5.0],[213.97,5.0],[213.94,0.70078739]],[[214.1,11.6767],[214.11,20.0],[214.14,37.3992],[214.15,7.33922739],[214.16,14.67845479]]]
["bitfinex","SOLUSD",1736083143143,[[214.09,23.776884],[214.08,6.2445],[214.06,7.36026161],[214.04,5.0],[214.03,1.98]],[[214.12,7.33922739],[214.14,14.67845479],[214.15,29.35690959],[214.17,58.61499548],[214.18,6.47457299]]]
["bitfinex","SOLUSD",1736083184390,[[214.1,1.5909],[214.09,1.98],[214.07,6.2895],[214.04,5.0],[214.03,0.70059532]],[[214.15,20.0],[214.18,11.6724],[214.19,15.92262618],[214.21,7.33922739],[235.6,0.5]]]
["bitfinex","SOLUSD",1736083218006,[[214.22,6.4296],[214.21,1.98],[214.19,23.776884],[214.18,1.6162],[214.17,5.0]],[[214.28,20.0],[214.31,11.6653],[214.33,15.87509862],[214.34,7.33922739],[214.35,52.68390959]]]
["bitfinex","SOLUSD",1736083252825,[[214.09,9.009471],[214.07,2.07774122],[214.05,1.98],[214.04,5.0],[214.03,5.70059248]],[[214.16,20.0],[214.19,9.009471],[214.2,11.6718],[214.21,82.9],[214.22,15.96160414]]]
["bitfinex","SOLUSD",1736083332437,[[214.2,8.5709],[214.18,1.5429],[214.14,5.70027167],[214.11,5.0],[213.98,29.29148476]],[[214.24,23.776884],[214.25,20.0],[214.28,11.6669],[214.29,7.33922739],[214.3,14.04]]]
["bitfinex","SOLUSD",1736083334943,[[214.2,6.6109],[214.19,1.96],[214.18,1.5429],[214.14,5.0],[214.12,0.70029606]],[[214.24,23.776884],[214.25,20.0],[214.27,6.6109],[214.28,19.00612739],[214.29,14.67845479]]]
["bitfinex","SOLUSD",1736083387272,[[214.16,6.5349],[214.15,3.4954],[214.13,0.70028824],[214.12,10.0],[213.93,58.89470937]],[[214.24,7.33922739],[214.26,14.67845479],[214.27,29.35690959],[214.31,67.36706439],[214.35,59.25609548]]]
["bitfinex","SOLUSD",1736083411913,[[214.15,1.5354],[214.14,1.96],[214.11,6.5617],[214.07,0.45324122],[214.01,0.70054376]],[[214.18,20.0],[214.21,11.6713],[214.22,25.66029785],[214.24,21.37922739],[214.25,25.64746024]]]
["bitfinex","SOLUSD",1736083452954,[[214.17,320.0697],[214.16,1.96],[214.15,5.0],[214.13,5.0],[214.11,11.6759]],[[214.25,20.0],[214.28,11.6669],[214.31,7.33922739],[214.32,44.03536438],[214.33,14.65585197]]]
["bitfinex","SOLUSD",1736083540955,[[214.36,1.96],[214.34,6.4475],[214.33,1.6153],[214.29,312.69976063],[214.28,5.0]],[[214.4,20.0],[214.43,11.6592],[214.48,23.22929793],[214.49,6.14969839],[214.5,107.98033678]]]
["bitfinex","SOLUSD",1736083546062,[[214.36,1.96],[214.34,6.4475],[214.33,1.6153],[214.3,5.69972955],[214.28,5.0]],[[214.46,23.776884],[214.47,11.6566],[214.48,9.19929793],[214.49,20.18705318],[214.51,29.35690959]]]
["bitfinex","SOLUSD",1736083599288,[[214.52,8.0807],[214.5,5.0],[214.49,0.69904218],[214.48,317.0],[191.47,2.5]],[[214.64,23.776884],[214.65,31.6471],[214.68,14.03],[214.7,23.2887],[214.71,1.5769]]]
["bitfinex","SOLUSD",1736083635454,[[214.47,1.98],[214.46,0.69925139],[214.45,319.8079],[214.44,5.0],[214.43,16.6587]],[[214.55,2.406889],[214.58,20.0],[214.61,11.6495],[214.64,93.32259551],[214.74,44.03536439]]]
["bitfinex","SOLUSD",1736083721825,[[214.54,313.98],[214.53,20.0],[214.51,11.6544],[214.5,5.0],[214.49,12.6843]],[[214.55,0.406889],[214.64,6.6005],[214.66,11.6468],[214.67,1.5856],[214.68,20.0]]]
["bitfinex","SOLUSD",1736083768269,[[214.5,0.69911435],[214.49,333.98],[214.46,22.7661],[214.45,1.5196],[214.41,23.59512634]],[[214.6,0.08652521],[214.62,6.4749],[214.63,11.6479],[214.65,82.9],[214.69,14.18018286]]]
["bitfinex","SOLUSD",1736083816732,[[214.55,1.96],[214.52,6.506496],[214.51,1.5979],[214.47,11.6563],[214.43,5.69921867]],[[214.59,20.0],[214.62,23.776884],[214.63,18.95775775],[214.65,14.65270664],[214.67,29.2973803]]]
["bitfinex","SOLUSD",1736083829927,[[214.46,7.9379],[214.41,323.6599],[214.38,0.69937531],[214.37,21.67885406],[214.26,185.64985959]],[[214.56,23.776884],[214.57,20.0],[214.58,11.6511],[214.61,20.87891469],[214.62,20.24755775]]]
["bitfinex","SOLUSD",1736083894138,[[214.58,0.69884265],[214.57,6.3265],[214.56,1.5638],[214.55,1.96],[214.54,32.79441763]],[[214.73,29.2973803],[214.74,6.46526553],[214.75,11.6417],[214.77,49.03527931],[214.78,1.87368693]]]
["bitfinex","SOLUSD",1736083946711,[[214.57,7.8731],[214.56,2.73893069],[214.54,11.6527],[214.51,7.32287119],[214.5,10.0]],[[214.7,20.0],[214.73,11.643],[214.76,25.82291605],[214.79,40.9500803],[214.8,86.4672]]]
["bitfinex","SOLUSD",1736083997661,[[214.65,2.31386749],[214.64,30.113284],[214.62,2.02],[214.61,11.6489],[214.6,11.73088542]],[[214.78,20.0],[214.81,11.6386],[214.82,1.89395259],[214.83,9.2797],[214.84,18.99]]]
["bitfinex","SOLUSD",1736084039529,[[214.64,2.0],[214.59,313.6578],[214.58,6.0447],[214.48,32.48469193],[214.44,57.25148476]],[[214.69,31.6452],[214.72,23.776884],[214.73,6.0447],[214.75,13.99],[214.76,7.31708419]]]
["bitfinex","SOLUSD",1736084052420,[[214.54,2.0],[214.53,7.8483],[214.45,0.69914741],[214.44,27.96],[214.38,7.32287119]],[[214.6,20.0],[214.63,11.6479],[214.64,23.776884],[214.65,1.6222],[214.68,31.42219428]]]
["bitfinex","SOLUSD",1736084108207,[[214.52,2.0],[214.48,6.0543],[214.47,1.6386],[214.43,0.69919303],[214.4,14.15632755]],[[214.62,31.6484],[214.63,1.6358],[214.65,29.68235101],[214.66,13.63978419],[214.67,10.80326043]]]
["bitfinex","SOLUSD",1736084139659,[[214.37,2.0],[214.35,1.5996],[214.34,34.4247],[214.28,0.6997711],[214.22,18.1863072]],[[214.45,20.0],[214.48,15.5927],[214.49,4.99991492],[214.51,28.59072892],[214.53,6.87284718]]]
["bitfinex","SOLUSD",1736084170373,[[214.27,23.776884],[214.26,2.0],[214.21,6.0039],[214.2,1.6032],[189.8,3.563876]],[[214.37,31.662],[214.39,10.86646395],[214.4,3.47126056],[214.42,23.3187],[214.43,88.87678008]]]
["bitfinex","SOLUSD",1736084205722,[[214.26,23.776884],[214.25,0.69996112],[214.24,23.776884],[214.23,1.98],[214.19,11.6714]],[[214.33,20.0],[214.36,13.1854],[214.37,6.4425],[214.39,5.49831703],[214.4,7.31708419]]]
["bitfinex","SOLUSD",1736084225655,[[214.32,0.0458533],[214.3,23.776884],[214.29,1.98],[214.21,12.37049681],[214.18,11.1438]],[[214.36,1.5224],[214.38,11.6619],[214.4,18.01341844],[214.41,13.56184839],[214.44,20.47541603]]]
["bitfinex","SOLUSD",1736084280907,[[214.17,1.98],[214.15,6.0646],[214.12,1.5563],[214.09,0.70028728],[214.07,17.13104122]],[[214.27,11.668],[214.3,20.0],[214.33,37.3185],[214.34,1.6591],[214.35,6.8524634]]]
["bitfinex","SOLUSD",1736084327477,[[214.12,8.1947],[214.08,1.6642],[214.07,0.45324122],[214.03,0.70057444],[214.02,11.6811]],[[214.2,11.6716],[214.23,20.0],[214.24,14.02],[214.25,4.99991492],[214.26,6.5359]]]
["bitfinex","SOLUSD",1736084369813,[[214.11,6.6108],[214.07,2.02164122],[214.01,312.0],[213.98,5.0],[213.9,3.50558508]],[[214.21,31.6713],[214.22,34.22848017],[214.25,27.98568544],[214.26,21.51653137],[214.27,91.4908]]]
["bitfinex","SOLUSD",1736084397407,[[214.07,2.02164122],[214.06,6.3049],[214.01,0.75135592],[213.98,312.0],[213.8,322.1255108]],[[214.15,20.0],[214.18,35.0172],[214.19,5.51219185],[214.2,21.35887052],[214.22,45.26931461]]]
["bitfinex","SOLUSD",1736084436653,[[214.07,0.45324122],[214.04,6.4147],[214.03,1.98],[214.02,1.5652],[214.01,23.82753876]],[[214.11,20.0],[214.14,11.6746],[214.16,1.602],[214.17,1.87525997],[214.18,23.3448]]]
["bitfinex","SOLUSD",1736084502131,[[214.01,2.03065476],[213.98,23.776884],[213.97,1.549],[213.95,0.70086864],[213.91,5.0]],[[214.08,31.6778],[214.11,25.2011604],[214.12,3.97678008],[214.13,26.87106237],[214.14,5.91611462]]]
["bitfinex","SOLUSD",1736084569705,[[214.01,0.05065476],[213.96,1.98],[213.91,1.628],[213.88,0.70101478],[213.87,16.6888]],[[214.04,11.68],[214.07,3.3937885],[214.1,39.12536237],[214.11,23.3524],[214.12,14.67774105]]]
["bitfinex","SOLUSD",1736084602103,[[213.9,1.98],[213.89,6.4661],[213.86,313.5076],[213.85,5.0],[213.82,7.33039362]],[[213.99,11.6831],[214.01,21.6666],[214.04,7.88593457],[214.06,44.71717052],[214.08,22.39572857]]]
["bitfinex","SOLUSD",1736084631441,[[213.85,1.98],[213.84,6.0461],[213.82,2.39683718],[213.77,45.1776661],[213.73,164.69696124]],[[213.97,11.6838],[213.99,23.3655],[214.0,15.90248102],[214.01,1.5065],[214.02,10.51210677]]]
["bitfinex","SOLUSD",1736084669367,[[213.86,1.98],[213.81,0.03875366],[213.78,332.0],[213.77,5.0],[213.76,1.5492]],[[213.9,20.0],[213.93,13.59305437],[213.95,1.6115],[213.97,20.6051],[213.99,7.33887052]]]
["bitfinex","SOLUSD",1736084703519,[[213.74,23.776884],[213.73,20.70159545],[213.71,5.0],[213.69,13.679],[213.61,40.48634926]],[[213.86,13.2107],[213.9,23.3754],[213.91,8.5649],[213.94,18.52289912],[213.95,28.37031492]]]
["bitfinex","SOLUSD",1736084742689,[[213.65,0.1188],[213.53,0.70227428],[213.51,5.0],[213.35,28.11],[213.34,38.09698725]],[[213.66,31.7008],[213.7,5.37572564],[213.71,7.68838156],[213.72,25.0028],[213.73,20.5612]]]
["bitfinex","SOLUSD",1736084778617,[[213.59,3.5778],[213.57,0.7022285],[213.56,6.0282],[213.42,79.82157451],[213.39,23.4312]],[[213.68,20.0],[213.71,23.776884],[213.72,11.6975],[213.73,30.68811987],[213.74,20.90545928]]]
["bitfinex","SOLUSD",1736084814047,[[213.58,0.7020818],[213.57,2.0],[213.55,5.0],[213.53,16.7074],[213.49,39.69175515]],[[213.69,20.0],[213.72,11.6975],[213.73,23.3949],[213.74,6.03838876],[213.75,1.90624904]]]
["bitfinex","SOLUSD",1736084859988,[[213.55,2.0],[213.53,7.31740713],[213.52,1.5918],[213.49,312.0],[213.48,28.08]],[[213.63,20.0],[213.66,11.701],[213.68,4.68358172],[213.69,34.01333333],[213.72,21.37887052]]]
["bitfinex","SOLUSD",1736084888244,[[213.54,1.98],[213.53,6.6151],[213.52,313.5918],[213.46,0.70236917],[213.4,13.94549362]],[[213.65,55.478184],[213.66,1.85904495],[213.68,29.48936962],[213.71,33.39601492],[213.73,14.88360727]]]
["bitfinex","SOLUSD",1736084937257,[[213.45,1.86332672],[213.43,6.1159],[213.42,1.5916],[213.4,2.0],[213.37,312.0]],[[213.53,20.0],[213.56,23.776884],[213.57,23.4115],[213.58,15.9287429],[234.9,47.53095]]]
["bitfinex","SOLUSD",1736084973557,[[213.25,2.0],[213.23,6.1665],[213.22,1.5281],[213.19,0.7033158],[213.18,11.7266]],[[213.35,11.7178],[213.36,20.0],[213.39,23.4312],[213.41,20.15996962],[213.42,1.5709]]]
["bitfinex","SOLUSD",1736085007282,[[213.31,8.0289],[213.3,2.04],[213.26,0.70303008],[213.25,11.7233],[213.23,5.0]],[[213.38,0.7032042],[213.39,20.0],[213.42,23.776884],[213.45,1.5351],[213.46,10.32596189]]]
["bitfinex","SOLUSD",1736085053633,[[213.22,2.02],[213.18,0.70337282],[213.17,17.7436],[213.16,1.5121],[213.15,10.0]],[[213.3,0.7032042],[213.31,23.776884],[213.33,11.7194],[213.36,3.4615094],[213.39,75.54220167]]]
["bitfinex","SOLUSD",1736085102987,[[213.02,2.8],[212.99,0.70400556],[212.98,20.0],[212.95,16.7395],[212.94,30.30275188]],[[213.1,0.7032042],[213.11,23.776884],[213.12,1.6404],[213.13,6.4873],[213.14,11.7293]]]
["bitfinex","SOLUSD",1736085137021,[[213.03,2.18],[213.01,20.0],[212.99,0.35259038],[212.98,328.7377],[212.97,8.1742]],[[213.15,0.87978758],[213.16,11.7282],[213.18,5.76061105],[213.2,6.06084168],[213.21,7.9816]]]
["bitfinex","SOLUSD",1736085175702,[[213.1,2.2],[213.05,312.0],[213.04,20.0],[213.02,1.5003],[212.99,5.0]],[[213.17,20.0],[213.19,0.87971341],[213.2,11.7265],[213.21,7.9816],[213.23,29.21001105]]]
["bitfinex","SOLUSD",1736085211143,[[212.94,19.88645188],[212.91,0.35338859],[212.87,1.6437],[212.86,11.7442],[212.85,78.30393629]],[[213.02,0.88030828],[213.03,1.5768],[213.05,31.7344],[213.08,6.6162],[213.11,22.83448149]]]
["bitfinex","SOLUSD",1736085243799,[[212.94,19.88645188],[212.84,0.35396763],[212.83,26.40092169],[212.81,6.0186],[212.8,16.7479]],[[212.96,0.88067583],[212.97,20.0],[213.0,27.29061855],[213.01,20.4313],[213.03,5.75425735]]]
["bitfinex","SOLUSD",1736085285826,[[213.04,0.35242941],[213.03,6.0515],[213.01,1.6355],[213.0,335.776884],[212.99,7.04]],[[213.13,20.0],[213.15,0.87993074],[213.16,11.7287],[213.17,5.4112526],[213.18,3.47286924]]]
["bitfinex","SOLUSD",1736085322542,[[212.96,2.02],[212.95,8.0899],[212.94,19.88645188],[212.88,0.35344531],[212.83,26.22778655]],[[213.04,0.88020095],[213.05,31.7344],[213.11,21.1631989],[213.12,6.0074],[213.13,6.92134252]]]
["bitfinex","SOLUSD",1736085374893,[[212.94,19.88645188],[212.92,8.1773],[212.89,1.5796],[212.86,0.35366688],[212.83,29.34092169]],[[212.98,0.8805116],[212.99,20.0],[213.02,11.736],[213.05,5.11122705],[213.08,25.47883544]]]
["bitfinex","SOLUSD",1736085410607,[[212.94,19.88645188],[212.84,0.35367143],[212.83,24.34092169],[212.81,7.33039362],[212.77,16.7497]],[[212.95,20.0],[212.96,0.8806223],[212.97,11.7387],[213.03,5.0],[213.04,47.68174197]]]
["bitfinex","SOLUSD",1736085440255,[[212.83,24.34092169],[212.8,3.6261],[212.79,6.002],[212.73,11.7519],[212.72,28.0308705]],[[212.88,0.88091701],[212.89,20.0],[212.92,17.49625735],[212.95,1.84525081],[212.96,18.77919679]]]
["bitfinex","SOLUSD",1736085480043,[[212.62,7.975],[212.61,23.35432982],[212.58,2.02],[212.55,0.35592387],[212.47,18.20483574]],[[212.67,0.88180418],[212.68,137.1999295],[212.7,20.0],[212.72,11.7525],[212.73,6.02498447]]]
["bitfinex","SOLUSD",1736085507071,[[212.55,0.35634781],[212.54,23.776884],[212.53,2.1],[212.52,16.7634],[212.51,12.7396]],[[212.67,0.88187689],[212.68,11.7552],[212.73,1.5766],[212.74,20.05780839],[212.75,5.09608233]]]
["bitfinex","SOLUSD",1736085539910,[[212.57,2.14],[212.56,7.7396],[212.51,0.3564978],[212.5,5.0],[212.49,39.44298913]],[[212.67,0.88189877],[212.68,31.7547],[212.71,6.05095292],[212.72,23.5057],[212.74,20.17816346]]]
["bitfinex","SOLUSD",1736085582333,[[212.64,8.29638455],[212.62,2.1],[212.58,317.0],[212.56,16.7608],[212.52,14.66078725]],[[212.73,0.88160556],[212.74,31.7514],[212.78,2.96068078],[212.79,5.76194163],[212.8,1.5827]]]
["bitfinex","SOLUSD",1736085617932,[[212.66,8.40869036],[212.64,2.08],[212.63,5.0],[212.62,5.0],[187.91,2.5]],[[212.77,20.0],[212.79,0.88136415],[212.8,11.7481],[212.81,12.78975381],[212.82,2.61809309]]]
["bitfinex","SOLUSD",1736085650353,[[212.56,6.5816],[212.55,0.35651578],[212.54,2.06],[212.53,10.0],[212.52,11.7635]],[[212.68,20.8818158],[212.71,6.32177698],[212.73,17.7591],[212.77,3.9098461],[212.78,28.49911492]]]
["bitfinex","SOLUSD",1736085675213,[[212.59,2.06],[212.57,1.5693],[212.55,6.5083],[212.51,0.35636635],[212.5,5.0]],[[212.62,0.10051295],[212.63,0.08634254],[212.64,0.97332702],[212.65,23.86386411],[212.66,0.10253287]]]
["bitfinex","SOLUSD",1736085707521,[[212.38,24.00124844],[212.31,4.0717979],[212.28,6.2705],[212.27,36.10180775],[212.25,10.0]],[[212.47,0.88294837],[212.49,41.23169138],[212.5,7.72584748],[212.51,7.14882199],[212.53,5.08526736]]]
["bitfinex","SOLUSD",1736085752380,[[212.47,43.776884],[212.46,23.776884],[212.45,6.2284],[212.44,2.08],[212.43,22.2244055]],[[212.65,12.63903888]]]
["bitfinex","SOLUSD",1736085782236,[[212.73,347.528784],[212.69,39.84988253],[212.68,97.50604224],[212.59,45.01313137],[212.51,7.33039362]],[[212.74,7.42e-05],[212.83,1.5062],[212.86,5.0],[212.88,11.28501492],[213.04,1.880563]]]
["bitfinex","SOLUSD",1736085819572,[[213.15,2.08],[213.14,20.0],[213.11,11.7309],[213.08,10.4559055],[213.06,105.2666]],[[213.2,5.0],[213.21,7.9984],[213.24,4.99991492],[213.29,0.87927947],[213.3,11.7207]]]
["bitfinex","SOLUSD",1736085850564,[[213.09,2.08],[213.06,11.7334],[213.02,26.4316],[213.01,23.4724],[212.99,92.2559055]],[[213.15,5.0],[213.17,11.62961492],[213.23,12.60467857],[213.28,5.0],[213.29,1.84107517]]]
["bitfinex","SOLUSD",1736085891740,[[213.15,20.0],[213.12,35.506784],[213.11,2.06],[213.1,20.0],[213.08,17.78629912]],[[213.22,5.0],[213.23,1.5762],[213.24,4.99991492],[213.29,0.87940213],[213.34,5.0]]]
["bitfinex","SOLUSD",1736085928728,[[213.12,2.06],[213.11,11.731],[213.07,12.27237703],[213.06,29.32157451],[212.9,20.0]],[[213.16,5.0],[213.18,4.99991492],[213.21,1.5453],[213.24,0.87953746],[213.25,6.1971]]]
["bitfinex","SOLUSD",1736085968681,[[213.07,22.06],[213.04,331.06499362],[213.03,7.69656156],[213.02,26.77942949],[213.01,31.17683332]],[[213.11,5.0],[213.12,4.99991492],[213.17,6.4694],[213.21,2.42505283],[213.22,11.7251]]]
["bitfinex","SOLUSD",1736086014139,[[213.07,2.06],[213.02,20.0],[212.99,417.2637],[212.98,12.53224741],[212.97,12.23229134]],[[213.08,9.99991492],[213.11,1.6462],[213.13,6.2599],[213.16,0.87993445],[213.17,11.7278]]]
["bitfinex","SOLUSD",1736086050462,[[212.91,22.04],[212.89,312.0],[212.88,13.086],[212.8,6.5773],[212.79,42.82078725]],[[212.94,4.99991492],[212.96,5.0],[213.0,1.6257],[213.01,6.4879],[213.06,5.88032334]]]
["bitfinex","SOLUSD",1736086091708,[[212.95,25.816884],[212.92,20.0],[212.89,312.0],[212.88,19.07349362],[212.87,6.00097756]],[[212.96,9.99991492],[213.03,2.42850072],[213.04,6.2566],[213.05,5.0],[213.07,16.7332]]]
["bitfinex","SOLUSD",1736086127069,[[213.01,2.04],[213.0,23.776884],[212.99,20.0],[212.96,11.7388],[212.94,33.9366055]],[[213.02,9.99991492],[213.11,7.47446791],[213.12,6.1525],[213.14,5.0],[213.35,692.7]]]
["bitfinex","SOLUSD",1736086160571,[[212.79,22.02],[212.77,335.776884],[212.76,11.7498],[212.73,31.03807298],[212.71,11.7988055]],[[212.8,9.99991492],[212.87,1.5492],[212.88,6.2318],[212.92,0.8808916],[213.0,1.8782904]]]
["bitfinex","SOLUSD",1736086207366,[[212.49,23.776884],[212.48,31.7657],[212.47,2.44],[212.45,23.776884],[212.43,10.4559055]],[[212.5,9.99991492],[212.58,7.13320215],[212.59,5.0],[212.61,5.0],[212.63,1.6581]]]
["bitfinex","SOLUSD",1736086229090,[[212.36,30.68],[212.32,31.7742],[212.28,6.6184],[212.25,23.5569],[212.22,106.8603]],[[212.37,9.99991492],[212.44,2.5271571],[212.45,6.3071],[212.48,5.0],[212.49,5.0]]]
["bitfinex","SOLUSD",1736086258904,[[212.54,26.176884],[212.52,20.0],[212.49,11.7648],[212.47,83.3],[212.4,4.999915]],[[212.55,4.99991492],[212.63,0.88185318],[212.64,6.656],[212.65,5.0],[212.66,6.4778]]]
["bitfinex","SOLUSD",1736086293563,[[212.42,43.776884],[212.41,2.32],[212.39,11.7707],[212.37,1.90960429],[212.36,28.5442]],[[212.43,4.99991492],[212.53,0.88246765],[212.54,5.0],[212.55,6.656],[212.57,6.4778]]]
["bitfinex","SOLUSD",1736086325889,[[212.35,26.076884],[212.31,11.7752],[212.3,312.0],[212.29,62.2479055],[212.28,1.89866038]],[[212.36,4.99991492],[212.44,6.2788],[212.46,0.88276719],[212.47,10.0],[212.57,25.8224]]]
["bitfinex","SOLUSD",1736086354440,[[212.57,22.24],[212.55,23.776884],[212.54,11.7621],[212.51,13.93106686],[212.5,89.5289]],[[212.58,4.99991492],[212.67,0.88179481],[212.68,5.0],[212.69,1.5606],[212.7,11.4973]]]
["bitfinex","SOLUSD",1736086393761,[[212.27,22.65810775],[212.25,2.24],[212.21,23.776884],[212.2,11.7811],[212.16,390.67117256]],[[212.28,12.17671492],[212.34,10.0],[212.36,0.88334528],[212.41,14.0097],[212.45,1.85802989]]]
["bitfinex","SOLUSD",1736086420020,[[212.3,2.26],[212.29,23.776884],[212.28,11.7768],[212.27,334.65810775],[212.23,21.8860055]],[[212.31,2.99991492],[212.38,6.0228],[212.4,1.5816],[212.41,0.88297408],[212.42,10.0]]]
["bitfinex","SOLUSD",1736086444144,[[212.48,43.776884],[212.44,11.7678],[212.27,58.15418109],[212.25,14.70927424],[212.23,23.92144116]],[[212.49,2.99991492],[212.56,10.0],[212.57,7.9589],[212.6,5.88215085],[212.68,16.35]]]
["bitfinex","SOLUSD",1736086486823,[[212.6,2.18],[212.59,23.776884],[212.58,20.0],[212.55,11.7614],[212.54,1.5015]],[[212.7,2.4082399],[212.71,11.5917],[212.72,5.0],[212.74,11.7515],[212.79,10.6211933]]]
["bitfinex","SOLUSD",1736086522655,[[212.31,2.18],[212.29,11.776],[212.27,334.65810775],[212.21,92.72674027],[212.2,9.99998508]],[[212.43,10.0],[212.44,0.88281845],[212.45,6.0721],[212.47,1.6264],[212.48,11.7659]]]
["bitfinex","SOLUSD",1736086573208,[[212.27,22.65810775],[212.25,13.9184],[212.23,20.0],[212.22,1.5375],[212.21,10.4559055]],[[212.35,1.6449],[212.37,0.88309504],[212.38,6.3256],[212.4,5.0],[212.42,16.7696]]]
["bitfinex","SOLUSD",1736086601640,[[212.28,2.14],[212.27,22.65810775],[212.24,11.7786],[212.23,20.0],[212.22,20.0]],[[212.37,0.88294625],[212.38,11.3256],[212.39,11.7709],[212.4,1.6635],[212.41,5.0]]]
["bitfinex","SOLUSD",1736086625471,[[212.16,41.87646706],[212.15,0.34723764],[212.14,19.74003445],[212.04,31.28472638],[212.02,3.12]],[[212.19,0.88382083],[212.22,5.0],[212.23,5.0],[212.39,23.5425],[212.43,23.63965833]]]
["bitfinex","SOLUSD",1736086649221,[[211.85,10.9188],[211.84,1.5889],[211.82,25.618545],[211.8,11.8035],[211.77,5.0]],[[211.99,5.0],[212.0,0.88464814],[212.01,20.0],[212.03,11.7909],[212.04,5.0]]]
["bitfinex","SOLUSD",1736086671343,[[211.93,2.75508569],[211.87,20.0],[211.85,6.2058],[211.84,1.5889],[211.82,25.618545]],[[211.94,5.0],[211.95,0.88492999],[211.96,20.0],[211.98,5.324],[211.99,6.80712881]]]
["bitfinex","SOLUSD",1736086704815,[[212.11,1.5106],[212.1,2.82],[212.09,6.0331],[212.05,11.7892],[212.03,5.0]],[[212.23,0.88384294],[212.24,11.7793],[212.26,5.0],[212.28,5.0],[212.3,14.13]]]
["bitfinex","SOLUSD",1736086714406,[[212.13,1.5055],[212.11,6.344],[212.06,2.8],[212.01,0.70719982],[212.0,16.7922]],[[212.16,0.88141327],[212.17,20.0],[212.2,11.7816],[212.24,7.8],[212.25,5.0]]]
["bitfinex","SOLUSD",1736086733535,[[212.27,23.776884],[212.26,6.2522],[212.24,0.70662382],[212.21,2.8],[212.2,1.5564]],[[212.34,0.88141327],[212.35,10.0],[212.37,11.7723],[212.42,0.8835],[212.43,23.5381]]]
["bitfinex","SOLUSD",1736086758865,[[212.41,2.66],[212.39,6.6578],[212.38,1.6429],[212.35,0.70609523],[212.34,5.0]],[[212.48,0.88141327],[212.49,20.0],[212.52,11.7635],[212.57,30.0351],[212.7,228.03887052]]]
["bitfinex","SOLUSD",1736086786078,[[212.23,23.776884],[212.22,2.62],[212.21,5.0],[212.19,0.70657329],[188.56,1.0]],[[212.35,20.88141327],[212.38,19.61],[212.42,26.1593],[212.44,19.15],[212.45,5.0]]]
["bitfinex","SOLUSD",1736086829859,[[212.09,23.776884],[212.08,0.70704784],[212.05,2.52],[212.04,4.99998508],[212.03,16.7907]],[[212.2,2.50791327],[212.22,31.7803],[212.25,6.491],[212.26,2.46],[212.29,14.15]]]
["bitfinex","SOLUSD",1736086841665,[[212.17,23.776884],[212.16,0.70679792],[212.12,2.46],[212.11,11.7862],[212.09,9.99998508]],[[212.25,8.1992],[212.3,0.88141327],[212.31,11.7755],[212.33,2.46],[212.36,30.88377052]]]
["bitfinex","SOLUSD",1736086863889,[[211.94,8.08344754],[211.93,14.70927424],[211.9,51.46203289],[211.89,355.98236177],[211.87,110.89998508]],[[212.07,0.88141327],[212.08,20.0],[212.1,1.6618],[212.11,6.497],[212.16,56.9207]]]
["bitfinex","SOLUSD",1736086917232,[[212.19,20.0],[212.16,323.7835],[212.15,7.42],[212.14,102.80198774],[212.11,28.57258508]],[[212.29,1.6608],[212.33,0.88321077],[212.34,6.4176],[212.39,23.5425],[212.47,14.67774105]]]
["bitfinex","SOLUSD",1736086919910,[[212.19,20.0],[212.16,23.776884],[212.15,2.36],[212.14,100.9],[212.12,24.11420625]],[[212.29,2.5441644],[212.3,20.0],[212.33,11.7741],[212.34,6.4176],[212.38,14.15]]]
["bitfinex","SOLUSD",1736086968752,[[211.84,2.28],[211.82,25.618545],[211.79,11.8038],[211.78,107.41830322],[211.76,4.99998508]],[[211.98,12.67829464],[211.99,31.798284],[212.02,20.0],[212.04,19.15],[212.05,23.5793]]]
["bitfinex","SOLUSD",1736086977248,[[211.82,25.618545],[211.8,2.24],[211.78,11.8046],[211.76,1.93815482],[211.74,22.83189504]],[[211.92,6.1505],[211.94,1.5859],[211.97,3.1248847],[211.98,11.7935],[212.01,24.44684412]]]
["bitfinex","SOLUSD",1736087036850,[[212.09,2.24],[212.05,20.0],[212.02,17.904],[212.0,3.49850973],[211.99,111.3559055]],[[212.19,0.8837126],[212.2,1.5488],[212.22,20.0],[212.25,8.8488],[212.27,5.0]]]
["bitfinex","SOLUSD",1736087066808,[[212.15,20.0],[212.12,17.8195],[212.11,2.22],[212.09,105.9],[212.08,4.99998508]],[[212.25,1.501],[212.29,0.88329686],[212.3,6.0945],[212.31,11.7752],[212.35,23.5467]]]
["bitfinex","SOLUSD",1736087071226,[[212.19,20.0],[212.16,25.996884],[212.15,11.784],[212.12,7.94620458],[212.11,317.0]],[[212.25,1.501],[212.3,6.0945],[212.33,0.8832877],[212.34,11.7735],[212.37,2.22]]]
["bitfinex","SOLUSD",1736087131321,[[212.14,23.776884],[212.13,20.0],[212.11,10.4559055],[212.1,316.99998508],[212.09,111.3489]],[[212.23,1.5402],[212.29,7.21999444],[212.34,5.0],[212.38,5.0],[212.39,14.15]]]
["bitfinex","SOLUSD",1736087138795,[[212.2,2.18],[212.16,20.0],[212.13,329.8608],[212.1,5.0],[212.04,81.0]],[[212.3,0.8833372],[212.31,1.5594],[212.33,11.7741],[212.38,2.18],[212.43,10.76129094]]]
["bitfinex","SOLUSD",1736087205739,[[212.08,2.18],[212.07,20.0],[212.04,323.7897],[212.03,6.6626],[212.01,34.0388055]],[[212.18,1.5168],[212.22,0.88380041],[212.23,6.5633],[212.24,11.7795],[212.28,7.18]]]
["bitfinex","SOLUSD",1736087245878,[[212.27,20.0],[212.24,23.776884],[212.23,2.18],[212.22,11.7802],[212.19,326.29148743]],[[212.34,1.5116],[212.39,0.88307301],[212.4,6.1652],[212.41,11.7699],[212.46,23.5343]]]
["bitfinex","SOLUSD",1736087286627,[[212.23,23.776884],[212.22,20.0],[212.18,2.18],[212.16,6.6039],[212.12,28.57148508]],[[212.28,1.6303],[212.31,6.6428],[212.36,0.88328404],[212.37,11.7722],[212.4,2.18]]]
["bitfinex","SOLUSD",1736087310366,[[212.23,23.776884],[212.22,20.0],[212.19,23.776884],[212.18,2.16],[212.17,11.7829]],[[212.3,1.5572],[212.32,0.8833751],[212.33,6.5898],[212.37,85.06],[212.42,6.8605495]]]
["bitfinex","SOLUSD",1736087360741,[[212.28,23.776884],[212.27,2.16],[212.25,20.0],[212.22,325.66068448],[212.2,117.7182055]],[[212.36,1.5276],[212.37,0.88307473],[212.39,20.0],[212.42,11.7696],[212.46,37.90482101]]]
["bitfinex","SOLUSD",1736087407754,[[212.09,23.776884],[212.08,20.0],[212.06,11.7888],[212.04,2.16],[212.02,34.0379055]],[[212.19,2.50444626],[212.21,6.2316],[212.25,2.16],[212.27,11.7775],[212.3,5.0]]]
["bitfinex","SOLUSD",1736087433203,[[211.82,25.618545],[211.79,6.0929],[211.77,24.4208055],[211.74,105.89998508],[211.73,18.889803]],[[211.94,20.0],[211.97,9.38977407],[212.01,4.82929647],[212.02,23.3723],[212.04,23.37236238]]]
["bitfinex","SOLUSD",1736087462917,[[211.86,2.16],[211.85,6.5471],[211.84,1.5035],[211.83,11.8016],[211.82,23.618545]],[[212.01,0.88457375],[212.03,31.7907],[212.04,1.5832],[212.05,1.29960342],[212.06,10.0]]]
["bitfinex","SOLUSD",1736087482449,[[211.94,2.16],[211.89,11.7982],[211.87,107.0397],[211.86,11.9693055],[211.84,6.94259967]],[[212.05,0.88442713],[212.06,6.0384],[212.07,20.0],[212.1,11.7869],[212.11,25.397784]]]
["bitfinex","SOLUSD",1736087522014,[[211.93,2.16],[211.9,11.7978],[211.89,1.5059],[211.86,6.6657],[211.85,134.9564055]],[[212.03,0.88448461],[212.04,20.0],[212.07,23.776884],[212.08,6.6062],[212.09,1.5797]]]
["bitfinex","SOLUSD",1736087558938,[[211.85,11.8008],[211.84,23.776884],[211.82,25.778545],[211.8,6.3306],[211.79,34.0631055]],[[211.93,1.533],[212.03,0.8537051],[212.04,94.6906],[212.05,1.88605572],[212.07,12.47797295]]]
["bitfinex","SOLUSD",1736087589386,[[212.01,2.16],[212.0,20.0],[211.97,11.7941],[211.94,124.4915],[211.93,6.333]],[[212.1,1.6004],[212.14,6.88025122],[212.17,7.33887052],[212.18,11.7827],[212.19,44.03322315]]]
["bitfinex","SOLUSD",1736087625389,[[211.93,2.16],[211.92,20.0],[211.89,24.09750389],[211.88,357.8532055],[211.87,6.0239]],[[212.04,0.74416662],[212.05,21.5342],[212.08,6.4358],[212.12,21.7862],[212.14,14.15]]]
["bitfinex","SOLUSD",1736087652115,[[211.91,2.18],[211.89,31.7981],[211.88,0.32056049],[211.86,6.1462],[211.82,124.518545]],[[212.02,0.74438262],[212.03,23.776884],[212.04,7.6345],[212.07,11.7885],[212.09,19.17]]]
["bitfinex","SOLUSD",1736087687368,[[211.82,23.618545],[211.81,2.16],[211.8,11.8032],[211.77,1.97090941],[211.75,5.0]],[[211.93,0.74494886],[211.94,8.178],[211.96,23.776884],[211.97,2.16],[211.98,20.0]]]
["bitfinex","SOLUSD",1736087731704,[[211.94,6.5821],[211.93,3.7342],[211.92,20.0],[211.9,0.32057609],[211.89,35.575284]],[[212.05,0.74446107],[212.06,20.0],[212.09,17.39042851],[212.11,44.0169],[212.12,5.0]]]
["bitfinex","SOLUSD",1736087757325,[[212.37,2.16],[212.35,1.6201],[212.34,6.5186],[212.33,0.70611059],[212.32,11.7743]],[[212.49,0.70455398],[212.5,20.0],[212.53,11.7632],[212.54,6.6322],[212.56,21.0567162]]]
["bitfinex","SOLUSD",1736087792470,[[212.13,6.5145],[212.12,1.6647],[212.09,2.24],[212.08,0.70701715],[212.07,11.788]],[[212.2,0.70455398],[212.21,20.0],[212.24,23.776884],[212.27,1.6465],[212.28,14.17]]]
["bitfinex","SOLUSD",1736087836615,[[212.16,23.776884],[212.15,20.2218847],[212.13,2.24],[212.11,15.6287445],[212.09,5.0]],[[212.28,0.70455398],[212.29,20.0],[212.32,15.26944916],[212.34,14.17],[212.35,28.5461]]]
["bitfinex","SOLUSD",1736087887755,[[212.25,6.1385],[212.24,37.47160501],[212.21,1.6354],[212.14,13.9446],[212.1,8.07199806]],[[212.27,0.70455398],[212.28,20.0],[212.31,11.7752],[212.32,1.93276524],[212.33,2.16]]]
["bitfinex","SOLUSD",1736087936792,[[212.41,23.776884],[212.4,6.81395806],[212.37,13.9313],[212.36,1.5903],[212.28,48.98199605]],[[212.53,0.70455398],[212.54,11.7629],[212.56,4.06454255],[212.58,1.6055],[212.6,92.9]]]
["bitfinex","SOLUSD",1736087985947,[[212.26,2.16],[212.24,37.47160501],[212.23,0.706557],[212.22,11.7798],[212.21,1.5711]],[[212.36,20.70455398],[212.39,13.3797],[212.4,6.3856],[212.44,102.04],[212.48,23.85104911]]]
["bitfinex","SOLUSD",1736088025776,[[212.25,0.70652512],[212.24,39.63160501],[212.21,11.7804],[212.17,35.3359],[212.16,16.98299058]],[[212.34,0.70455398],[212.35,6.1306],[212.38,1.6085],[212.39,11.7707],[212.4,1.85758835]]]
["bitfinex","SOLUSD",1736088094120,[[212.38,23.776884],[212.37,0.70614164],[212.34,11.7735],[212.32,2.16],[212.3,109.24119683]],[[212.44,1.5589],[212.46,6.2154],[212.51,2.63229334],[212.52,11.7636],[212.54,2.16]]]
["bitfinex","SOLUSD",1736088134132,[[212.36,2.14],[212.35,0.70603511],[212.33,15.53235154],[212.31,19.13990276],[212.3,33.33892509]],[[212.5,20.70455398],[212.51,1.5462],[212.53,11.763],[212.55,25.3287],[212.68,23.27388521]]]
["bitfinex","SOLUSD",1736088162408,[[212.51,0.70564921],[212.5,25.916884],[212.48,11.7657],[212.47,20.0],[212.43,312.0]],[[212.59,8.1196],[212.64,0.70455398],[212.65,11.7568],[212.66,1.84997057]]]
["bitfinex","SOLUSD",1736088199965,[[212.73,2.14],[212.71,23.776884],[212.7,20.0],[212.67,11.7552],[212.64,0.70500574]],[[212.81,0.70455398],[212.82,1.5859],[212.84,31.746],[212.89,25.7433],[212.9,1.9367526]]]
["bitfinex","SOLUSD",1736088239782,[[212.73,23.776884],[212.72,2.14],[212.71,20.0],[212.69,0.70489265],[212.68,6.2526]],[[212.84,12.45045398],[212.85,7.8514],[212.88,7.27762515],[212.89,26.26],[212.9,14.55525031]]]
["bitfinex","SOLUSD",1736088282506,[[212.69,23.776884],[212.68,0.70513787],[212.67,23.776884],[212.64,33.8967],[212.59,33.51888508]],[[212.77,0.70455398],[212.78,1.5969],[212.8,11.7485],[212.83,6.5107],[212.84,2.14]]]
["bitfinex","SOLUSD",1736088326085,[[212.98,23.776884],[212.95,2.84422987],[212.88,18.0492],[212.87,6.6404],[212.86,105.89998508]],[[213.05,1.5037],[213.07,0.70455398],[213.08,17.8565],[213.11,2.14],[213.12,23.4616]]]
["bitfinex","SOLUSD",1736088346609,[[212.87,23.776884],[212.86,0.70449572],[212.83,2.14],[212.79,11.7481],[212.68,7.36520276]],[[212.94,0.70455398],[212.95,8.1757],[212.99,11.738],[213.0,2.14],[213.02,23.4728]]]
["bitfinex","SOLUSD",1736088388560,[[212.78,2.14],[212.77,0.70460582],[212.76,6.0053],[212.29,404.6],[189.09,2.5]],[[212.91,0.70455398],[212.92,1.5264],[212.94,11.7405],[212.97,6.6184],[212.99,2.14]]]
["bitfinex","SOLUSD",1736088410384,[[212.98,23.776884],[212.95,20.70414696],[212.92,6.41],[189.3,0.0529],[189.09,2.5]],[[213.09,0.70455398],[213.1,1.638],[213.11,11.7311],[213.12,22.14],[213.15,6.4229]]]
["bitfinex","SOLUSD",1736088444011,[[212.9,2.14],[212.89,0.70432339],[212.86,6.4084],[212.85,1.5861],[212.84,5.77146057]],[[213.04,0.70455398],[213.05,1.5088],[213.06,20.0],[213.07,2.14],[213.09,40.1964]]]
["bitfinex","SOLUSD",1736088482380,[[213.01,20.0],[213.0,38.33348189],[212.99,2.84405298],[212.98,6.2199],[212.96,11.7391]],[[213.07,14.55659789],[213.11,0.70455398],[213.12,6.5204],[213.13,1.5325],[213.14,11.7294]]]
["bitfinex","SOLUSD",1736088509425,[[213.02,23.776884],[213.01,20.0],[213.0,2.16],[212.99,9.31297123],[212.96,0.70405212]],[[213.06,9.31297123],[213.11,2.23705398],[213.13,11.7299],[213.14,20.0],[213.15,2.16]]]
["bitfinex","SOLUSD",1736088543169,[[213.13,23.776884],[213.12,9.31297123],[213.1,0.70366977],[213.09,1.6432],[213.08,17.9356]],[[213.19,9.31297123],[213.24,2.26725398],[213.25,11.7237],[213.27,8.31166054],[213.28,13.01122675]]]
["bitfinex","SOLUSD",1736088569114,[[213.19,23.776884],[213.18,9.31297123],[213.16,0.70353264],[213.14,1.5513],[213.1,5.0]],[[213.3,0.70455398],[213.31,11.7204],[213.33,1.5649],[213.34,14.13655543],[213.36,5.0]]]
["bitfinex","SOLUSD",1736088598021,[[213.19,20.0],[213.16,6.2635],[213.14,10.00273949],[213.13,13.2449],[213.08,5.6981072]],[[213.21,9.29927397],[213.28,0.70455398],[213.29,48.91839588],[213.3,1.6176],[213.33,5.0]]]
["bitfinex","SOLUSD",1736088637102,[[213.25,23.776884],[213.24,9.29927397],[213.22,7.0783051],[213.21,3.7858],[213.2,11.7259]],[[213.31,9.29927397],[213.35,0.70455398],[213.36,11.7177],[213.38,7.45494456],[213.4,47.19709588]]]
["bitfinex","SOLUSD",1736088651609,[[213.33,23.776884],[213.32,2.12],[213.31,15.89197397],[213.29,1.5837],[213.23,0.70302948]],[[213.37,9.29927397],[213.44,2.26105398],[213.45,11.7128],[213.47,7.96426742],[213.48,7.12]]]
["bitfinex","SOLUSD",1736088683546,[[213.28,0.70315255],[213.27,14.5270116],[213.24,2.14],[213.23,11.7243],[213.21,1.6309]],[[213.34,14.5270116],[213.4,14.5270116],[213.41,2.36725398],[213.44,10.0],[213.45,2.14]]]
["bitfinex","SOLUSD",1736088711466,[[213.31,9.99565204],[213.3,23.776884],[213.29,6.2356],[213.27,2.14],[213.25,11.7232]],[[213.38,9.29254384],[213.41,2.36725398],[213.42,11.7143],[213.46,11.6652],[213.48,45.03577565]]]
["bitfinex","SOLUSD",1736088736778,[[213.35,20.0],[213.33,2.14],[213.32,9.29254384],[213.31,7.653]],[[213.39,9.29254384],[213.46,12.41625398],[213.47,1.548],[213.5,5.0]]]
["bitfinex","SOLUSD",1736088774728,[[213.26,20.0],[213.24,2.12],[213.23,38.30550312],[213.21,0.70321294],[213.2,6.0518]],[[213.3,14.52861912],[213.36,2.32435398],[213.39,13.63652475],[213.4,20.93271912],[213.42,7.12]]]
["bitfinex","SOLUSD",1736088793543,[[213.36,2.12],[213.33,10.91485365],[213.32,0.70285575],[213.29,312.0],[213.28,6.1857]],[[213.4,9.29285365],[213.46,1.5738],[213.47,11.7113],[213.49,0.70455398],[213.5,5.0]]]
["bitfinex","SOLUSD",1736088829190,[[213.31,29.29285365],[213.3,0.70310844],[213.29,2.12],[213.26,10.0],[213.25,11.7232]],[[213.37,9.29285365],[213.43,0.70455398],[213.44,19.4908],[213.45,4.03186002],[213.46,23.4242]]]
["bitfinex","SOLUSD",1736088853495,[[213.29,6.4146],[213.28,2.12],[213.27,9.99582425],[213.25,1.5184],[213.08,111.33209435]],[[213.34,9.29285365],[213.41,2.22625398],[213.44,11.7129],[213.45,7.12],[213.47,43.1249971]]]
["bitfinex","SOLUSD",1736088885662,[[213.26,10.0],[213.19,6.2056],[213.17,11.41285365],[213.15,2.31745117],[213.14,11.7288]],[[213.28,0.70455398],[213.33,11.7189],[213.34,26.5779],[213.37,30.34367947],[213.43,7.35094855]]]
["bitfinex","SOLUSD",1736088936712,[[213.4,2.12],[213.37,20.0],[213.36,9.29285365],[213.34,7.7728],[213.32,0.70279208]],[[213.42,9.29285365],[213.48,0.70455398],[213.49,11.7101],[213.51,42.1714146],[213.52,6.606]]]
["bitfinex","SOLUSD",1736088949035,[[213.34,6.1094],[213.33,11.41285365],[213.3,0.70292146],[213.29,13.2376],[213.18,37.1714146]],[[213.45,0.70455398],[213.46,20.0],[213.48,5.0],[213.49,16.7101],[213.51,37.1714146]]]
["bitfinex","SOLUSD",1736088969743,[[213.56,9.29285365],[213.52,0.70231064],[213.51,2.12],[213.5,8.1057],[213.47,323.7109]],[[213.62,9.29285365],[213.65,2.37085398],[213.67,11.7007],[213.7,40.41385543],[213.72,2.12]]]
["bitfinex","SOLUSD",1736089004473,[[213.57,2.12],[213.56,9.29285365],[213.54,6.1754],[213.53,1.5705],[213.51,37.87365763]],[[213.63,9.99740763],[213.68,11.6997],[213.71,5.0],[213.72,5.0],[213.78,26.09953613]]]
["bitfinex","SOLUSD",1736089030500,[[213.44,15.38195365],[213.43,1.5907],[213.42,2.12],[213.37,0.70265973],[188.76,1.01385255]],[[213.49,9.29285365],[213.55,0.70455398],[213.56,11.7063],[213.57,1.86811931],[213.58,5.0]]]
["bitfinex","SOLUSD",1736089051337,[[213.4,2.12],[213.39,7.27852623],[213.38,1.6636],[213.37,11.7166],[213.29,100.9]],[[213.48,9.29285365],[213.51,0.70455398],[213.52,11.7085],[213.53,23.776884],[213.56,5.0]]]
["bitfinex","SOLUSD",1736089096674,[[213.38,11.41285365],[213.37,6.433],[213.35,2.36772347],[213.32,31.61084468],[213.2,11.63023398]],[[213.44,9.29285365],[213.48,0.70455398],[213.49,20.0],[213.51,37.1714146],[213.52,13.6093138]]]
["bitfinex","SOLUSD",1736089128257,[[213.47,9.29285365],[213.43,2.82260295],[213.42,11.7139],[213.4,43.4165146],[213.38,5.0]],[[213.54,9.29285365],[213.56,0.70455398],[213.58,1.6289],[213.62,45.4771146],[213.63,16.4081408]]]
["bitfinex","SOLUSD",1736089174542,[[213.41,9.29285365],[213.4,22.12],[213.38,0.70272267],[213.37,13.2264],[213.36,5.54848927]],[[213.47,9.99740763],[213.54,25.388884],[213.55,18.0023],[213.56,7.12],[213.68,82.25506535]]]
["bitfinex","SOLUSD",1736089204073,[[213.4,9.29285365],[213.37,2.80279686],[213.33,11.7189],[213.3,6.86552605],[213.28,18.80668875]],[[213.45,2.27145398],[213.46,9.29285365],[213.51,37.1714146],[213.53,6.294],[213.58,14.07]]]
["bitfinex","SOLUSD",1736089228634,[[213.43,9.29285365],[213.42,2.1],[213.38,7.7606],[213.36,13.62180078],[213.29,51.87480405]],[[213.5,9.99740763],[213.54,23.776884],[213.55,13.3418],[213.58,13.21512807],[213.61,28.4075]]]
["bitfinex","SOLUSD",1736089261795,[[213.5,9.29285365],[213.47,6.5356],[213.46,1.5694],[213.45,2.1],[213.43,0.70256477]],[[213.54,0.70455398],[213.62,13.2933],[213.63,6.3761],[213.64,7.35094855],[213.65,9.292854]]]
["bitfinex","SOLUSD",1736089291761,[[213.64,9.29285365],[213.61,0.70191103],[213.6,6.2038],[213.59,1.554],[213.58,11.7047]],[[213.7,9.29285365],[213.77,0.70455398],[213.78,23.776884],[213.8,21.6931],[213.81,1.6345]]]
["bitfinex","SOLUSD",1736089325008,[[213.46,9.29285365],[213.42,2.8027617],[213.4,57.1714146],[213.38,11.7156],[213.37,6.1817]],[[213.53,9.29285365],[213.55,11.7068],[213.58,3.93769416],[213.59,6.5968],[213.6,5.0]]]
["bitfinex","SOLUSD",1736089349953,[[213.52,9.29285365],[213.51,20.7023389],[213.5,2.1],[213.48,18.2376],[189.85,0.05]],[[213.59,9.29285365],[213.66,0.56177618],[213.67,1.6529],[213.72,7.35094855],[213.73,120.0714146]]]
["bitfinex","SOLUSD",1736089376582,[[213.57,36.57085399],[213.54,11.707],[213.53,6.80972013],[213.52,1.5022],[213.51,14.47085399]],[[213.63,14.47085399],[213.68,2.15877618],[213.7,23.776884],[213.71,6.4917],[213.72,1.89675133]]]
["bitfinex","SOLUSD",1736089404817,[[213.67,14.47085399],[213.66,2.1],[213.65,20.0],[213.63,0.70181544],[213.62,17.811]],[[213.74,15.03263017],[213.76,1.6364],[213.8,17.8822],[213.83,11.88625229],[213.85,16.17]]]
["bitfinex","SOLUSD",1736089450473,[[213.65,22.1],[213.62,9.25923367],[213.59,11.7041],[213.58,0.70191927],[213.56,1.6481]],[[213.7,9.25923367],[213.77,0.56177618],[213.78,13.2799],[213.8,8.08738877],[213.82,12.35094855]]]
["bitfinex","SOLUSD",1736089488718,[[213.68,20.0],[213.67,9.25923367],[213.65,11.7013],[213.64,2.1],[213.63,6.73835003]],[[213.73,9.25923367],[213.81,2.08247618],[213.82,13.59679259],[213.83,11.4364],[233.45,274.11987854]]]
["bitfinex","SOLUSD",1736089523193,[[213.67,9.25923367],[213.65,20.0],[213.64,0.70192965],[213.63,23.776884],[213.62,2.1]],[[213.75,0.56177618],[213.78,1.5529],[213.79,7.35094855],[213.8,11.6934],[213.81,14.7018971]]]
["bitfinex","SOLUSD",1736089556222,[[213.75,9.25923367],[213.74,8.6884],[213.73,1.5607],[213.71,0.70163805],[213.7,11.6985]],[[213.82,9.25923367],[213.86,0.56177618],[213.87,11.6894],[213.89,1.5809],[213.9,6.85372896]]]
["bitfinex","SOLUSD",1736089579247,[[213.81,2.08],[213.8,9.25923367],[213.79,20.0],[213.76,11.6953],[213.7,340.71637746]],[[213.87,9.25923367],[213.9,0.56177618],[213.91,11.6872],[213.92,20.0],[213.94,1.5286]]]
["bitfinex","SOLUSD",1736089618271,[[213.86,20.0],[213.85,11.33923367],[213.83,8.1306],[213.81,0.70133053],[213.8,11.6926]],[[213.92,9.25923367],[213.95,0.56177618],[213.96,11.6844],[213.97,20.0],[214.02,13.61984855]]]
["bitfinex","SOLUSD",1736089643754,[[213.88,9.25923367],[213.86,2.08],[213.83,0.70111517],[213.82,31.6919],[213.78,13.37459464]],[[213.94,9.25923367],[213.98,22.21837618],[214.03,11.6809],[214.04,12.08],[214.06,60.39543468]]]
["bitfinex","SOLUSD",1736089683250,[[213.88,9.25923367],[213.87,2.08],[213.83,0.70133814],[213.82,11.692],[213.8,1.87863248]],[[213.94,9.25923367],[213.95,1.5633],[214.01,0.56177618],[214.02,13.53527847],[214.03,13.40334855]]]
["bitfinex","SOLUSD",1736089709819,[[214.02,6.2279],[213.99,23.7374],[213.98,0.70076626],[213.96,11.684],[213.95,1.83870597]],[[214.06,9.25923367],[214.09,0.56177618],[214.1,12.01655543],[214.15,11.6744],[214.17,38.94303218]]]
["bitfinex","SOLUSD",1736089738003,[[213.63,20.0],[213.6,16.63066611],[213.58,0.70202304],[213.57,318.2318],[213.55,6.5407]],[[213.67,14.47066611],[213.72,0.56177618],[213.73,14.47066611],[213.77,8.3951],[213.78,29.82333415]]]
["bitfinex","SOLUSD",1736089783479,[[213.69,20.0],[213.66,9.25604455],[213.62,20.0784],[213.6,0.70185221],[213.58,23.4094]],[[213.72,9.25604455],[213.79,7.65507635],[213.81,11.6931],[213.82,8.3027077],[213.83,14.62614467]]]
["bitfinex","SOLUSD",1736089807991,[[213.55,9.25604455],[213.53,2.1],[213.51,21.5174],[213.48,6.95212923],[213.47,11.7109]],[[213.61,9.25604455],[213.66,12.26257618],[213.67,7.48614467],[213.69,33.776884],[213.7,8.0491]]]
["bitfinex","SOLUSD",1736089839933,[[213.39,11.37604455],[213.34,11.7179],[213.33,0.70274167],[213.32,11.3522],[213.31,3.42765712]],[[213.45,0.56177618],[213.46,9.25604455],[213.47,1.6435],[213.5,6.187],[213.51,48.7331782]]]
["bitfinex","SOLUSD",1736089866259,[[213.26,10.0],[213.2,18.0777],[213.19,1.5161],[213.18,37.72744381],[213.15,5.0]],[[213.32,9.81782073],[213.38,11.7163],[213.39,6.6435],[213.4,37.0241782],[213.41,5.0]]]
["bitfinex","SOLUSD",1736089905481,[[213.45,9.25604455],[213.41,22.12],[213.4,37.0241782],[213.39,0.70269963],[213.38,18.3125]],[[213.51,0.56177618],[213.52,9.25604455],[213.55,20.0],[213.57,1.5801],[213.58,16.80383749]]]
["bitfinex","SOLUSD",1736089930417,[[213.38,14.50887709],[213.31,2.1],[213.29,15.21188596],[213.26,16.5756],[213.19,7.35169472]],[[213.42,0.56177618],[213.44,14.50887709],[213.48,11.7111],[213.49,1.6439],[213.51,26.03117709]]]
["bitfinex","SOLUSD",1736089965259,[[213.31,20.0],[213.28,8.4972],[213.26,10.0],[213.2,315.55602471]],[[213.39,11.50057637],[213.42,6.6282],[213.43,11.7135],[213.45,1.88669658],[213.48,97.44918604]]]
["bitfinex","SOLUSD",1736090008699,[[213.26,10.0],[213.19,9.28450019],[213.15,8.7185],[213.12,11.73],[213.1,6.93352248]],[[213.27,9.28450019],[213.32,20.71020268],[213.33,5.0],[213.35,6.6001],[213.36,8.25958203]]]
["bitfinex","SOLUSD",1736090042137,[[213.16,9.28450019],[213.15,1.5775],[213.14,2.1],[213.13,6.3213],[213.12,11.7299]],[[213.23,9.28450019],[213.24,0.56177618],[213.29,37.13800076],[213.31,7.1],[213.33,11.7189]]]
["bitfinex","SOLUSD",1736090087667,[[213.0,19.02484629],[212.99,8.38471468]],[[213.12,9.84627637],[213.16,1.5849],[213.18,39.0029895],[213.19,11.437],[213.27,23.4446]]]
["bitfinex","SOLUSD",1736090113712,[[212.97,9.28450019],[212.96,20.0],[212.93,23.776884],[212.92,18.0177],[212.88,0.7042505]],[[213.02,0.56177618],[213.03,9.28450019],[213.08,13.3859],[213.09,7.1],[213.11,13.58377674]]]
["bitfinex","SOLUSD",1736090141923,[[212.66,9.28450019],[212.63,23.776884],[212.62,2.66],[212.58,7.6782],[212.54,11.7623]],[[212.7,5.0],[212.71,5.0],[212.77,1.6597],[212.79,0.88156724],[212.8,6.2694]]]
["bitfinex","SOLUSD",1736090165157,[[212.68,9.28450019],[212.67,20.0],[212.65,23.776884],[212.64,9.0908],[212.63,48.89510076]],[[212.72,10.0],[212.77,1.6597],[212.79,0.88146392],[212.85,44.79800076],[212.86,5.0]]]
["bitfinex","SOLUSD",1736090192484,[[212.68,14.59451136],[212.67,20.0],[212.66,23.776884],[212.65,2.7],[212.63,11.757]],[[212.71,5.0],[212.74,19.59451136],[212.78,0.88134337],[212.79,11.7488],[213.14,15.87679852]]]
["bitfinex","SOLUSD",1736090225949,[[212.55,9.35224735],[212.54,23.776884],[212.53,2.5],[212.52,20.0],[212.49,312.0]],[[212.57,5.0],[212.59,5.0],[212.61,9.35224735],[212.66,0.8819003],[212.67,6.228]]]
["bitfinex","SOLUSD",1736090257270,[[212.48,11.7657],[212.45,6.6262],[212.44,1.643],[212.43,7.32901476],[212.41,38.01610043]],[[212.53,5.0],[212.56,5.0],[212.58,9.34968655],[212.6,1.5934],[212.63,43.4877462]]]
["bitfinex","SOLUSD",1736090308329,[[212.57,23.776884],[212.56,33.12858464],[212.54,312.0],[212.52,51.55020256],[212.49,7.8099]],[[212.59,5.0],[212.62,5.0],[212.66,1.5237],[212.67,6.175],[212.87,23.4886]]]
["bitfinex","SOLUSD",1736090342485,[[212.58,33.12858464],[212.55,2.32],[212.52,49.17020256],[212.51,20.0],[212.44,45.9909055]],[[212.59,5.0],[212.62,5.0],[212.66,1.6049],[212.67,9.35170064],[212.69,17.7662]]]
["bitfinex","SOLUSD",1736090344790,[[212.6,33.12858464],[212.55,326.0818],[212.52,39.3376287],[212.51,20.0],[212.48,20.652]],[[212.61,5.0],[212.62,5.0],[212.66,1.6049],[212.69,15.36340064],[212.72,0.8816692]]]
["bitfinex","SOLUSD",1736090388214,[[212.72,23.776884],[212.71,33.12858464],[212.69,2.2],[212.67,11.755],[212.66,6.5564]],[[212.74,5.0],[212.75,5.0],[212.81,9.35170064],[212.84,0.88119387],[212.85,16.7453]]]
["bitfinex","SOLUSD",1736090411767,[[212.72,38.37153321],[212.71,2.18],[212.69,20.0],[212.66,323.7553],[212.62,8.27241939]],[[212.73,5.0],[212.74,5.0],[212.78,1.5696],[212.79,0.88120828],[212.8,14.59464921]]]
["bitfinex","SOLUSD",1736090472980,[[212.84,11.48820276],[212.81,20.0],[212.78,6.1802],[212.77,11.7492],[212.76,1.644]],[[212.85,10.0],[212.9,2.5337285],[212.91,9.32820276],[212.93,6.1711],[212.94,5.0]]]
["bitfinex","SOLUSD",1736090507316,[[212.66,2.14],[212.64,9.32820276],[212.63,20.0],[212.6,11.7586],[212.57,6.475]],[[212.67,10.0],[212.72,10.20976662],[212.75,1.5846],[212.76,10.0],[212.77,11.7499]]]
["bitfinex","SOLUSD",1736090542778,[[212.55,33.10508676],[212.53,2.14],[212.52,37.31281104],[212.5,11.7646],[212.46,12.78787406]],[[212.56,5.0],[212.57,5.0],[212.64,0.88198793],[212.65,10.98670276],[212.8,7.28839229]]]
["bitfinex","SOLUSD",1736090551383,[[212.56,356.86638676],[212.54,2.14],[212.52,37.31281104],[212.49,32.73213335],[212.47,25.40614526]],[[212.57,5.0],[212.58,5.0],[212.65,1.6585],[212.67,0.88183119],[212.68,15.47980276]]]
["bitfinex","SOLUSD",1736090610295,[[213.09,23.776884],[213.08,5.0],[213.07,14.54962646],[213.03,2.14],[212.99,0.70391455]],[[213.13,0.87990829],[213.14,20.86192646],[213.17,5.0],[213.2,2.14],[213.28,23.4439]]]
["bitfinex","SOLUSD",1736090651954,[[213.02,23.776884],[213.01,5.0],[213.0,9.30456534],[212.97,1.5566],[212.96,8.2681]],[[213.06,9.30456534],[213.11,11.731],[213.12,13.0521],[213.15,1.92732753],[213.17,7.21429628]]]
["bitfinex","SOLUSD",1736090685371,[[212.89,5.0],[212.87,9.30456534],[212.83,312.0],[212.81,17.9948],[212.64,10.85531687]],[[212.94,9.30456534],[212.98,5.0],[212.99,11.7381],[213.0,2.14],[213.07,37.21826136]]]
["bitfinex","SOLUSD",1736090726956,[[212.96,5.0],[212.94,23.776884],[212.93,29.30456534],[212.89,1.5208],[212.88,0.70444719]],[[213.03,2.12],[213.04,25.0],[213.05,11.7344],[213.1,25.142195],[213.13,66.71416918]]]
["bitfinex","SOLUSD",1736090767685,[[212.93,5.0],[212.9,20.0],[212.88,9.30456534],[212.87,23.776884],[212.86,2.12]],[[212.95,9.30456534],[213.0,5.0],[213.01,1.6056],[213.02,20.85942238],[213.03,22.86024948]]]
["bitfinex","SOLUSD",1736090781903,[[212.93,5.0],[212.91,10.87846534],[212.89,6.1989],[212.87,0.70437083],[212.86,11.7447]],[[212.98,9.30456534],[213.03,11.2501],[213.04,20.0],[213.05,1.92745401],[213.06,13.8542]]]
["bitfinex","SOLUSD",1736090849331,[[212.95,5.0],[212.93,1.6598],[212.92,9.30456534],[212.91,6.5488],[212.9,2.12]],[[212.99,9.30456534],[213.05,11.7348],[213.06,19.80449628],[213.07,37.21826136],[213.08,14.49014948]]]
["bitfinex","SOLUSD",1736090879048,[[213.04,5.0],[213.0,10.1867],[212.98,0.70403866],[212.97,312.0],[212.96,37.21826136]],[[213.08,9.30456534],[213.12,11.7304],[213.14,20.0],[213.15,5.0],[213.17,2.12]]]
["bitfinex","SOLUSD",1736090915622,[[213.23,5.0],[213.17,1.5585],[213.16,6.2253],[213.1,5.70351198],[213.07,5.0]],[[213.24,9.30456534],[213.29,48.93936136],[213.31,5.0],[213.32,1.85160411],[213.33,7.6807]]]
["bitfinex","SOLUSD",1736090950635,[[213.25,5.0],[213.22,9.30456534],[213.18,312.70343478],[213.17,1.5585],[213.16,8.3453]],[[213.29,9.30456534],[213.34,11.7184],[213.36,30.31906191],[213.39,7.21429628],[213.4,51.70841084]]]
["bitfinex","SOLUSD",1736090963209,[[213.27,5.0],[213.24,1.5944],[213.23,15.85416534],[213.18,9.30456534],[213.17,0.70334396]],[[213.29,9.30456534],[213.34,11.7187],[213.37,20.0],[213.38,13.0555],[213.39,7.21429628]]]
["bitfinex","SOLUSD",1736091016680,[[213.3,5.0],[213.26,9.30456534],[213.24,2.1],[213.23,1.6105],[213.21,0.70326387]],[[213.33,9.30456534],[213.37,11.7167],[213.4,39.31826136],[213.41,38.65549628],[213.45,48.45813418]]]
["bitfinex","SOLUSD",1736091042749,[[213.38,5.0],[213.34,6.1446],[213.33,1.5243],[213.32,9.30456534],[213.31,2.1]],[[213.39,9.30456534],[213.45,11.7127],[213.49,5.0],[213.5,23.776884],[213.51,72.22706047]]]
["bitfinex","SOLUSD",1736091073724,[[213.42,5.0],[213.35,10.88266534],[213.32,8.82845528],[213.3,5.0],[213.22,6.1446]],[[213.43,9.30456534],[213.47,23.776884],[213.48,31.7107],[213.5,1.89077947],[213.51,37.21826136]]]
["bitfinex","SOLUSD",1736091099039,[[213.56,5.0],[213.51,3.6465],[213.5,20.99618525],[213.45,322.0]],[[213.57,14.49908525],[213.62,14.49908525],[213.64,31.7023],[213.67,23.776884],[213.79,23.69733009]]]
["bitfinex","SOLUSD",1736091109171,[[213.54,5.0],[213.49,14.49908525],[213.45,7.8313],[213.44,5.0],[213.43,0.7024497]],[[213.56,14.49908525],[213.6,11.7044],[213.61,2.14],[213.62,14.49908525],[213.67,5.0]]]
["bitfinex","SOLUSD",1736091145198,[[213.6,5.0],[213.5,8.60939531],[213.49,5.0],[213.48,7.2],[213.27,139.39077569]],[[213.64,23.776884],[213.65,11.7016],[213.68,2.2],[213.69,23.3987],[213.73,19.49908525]]]
["bitfinex","SOLUSD",1736091178529,[[213.64,5.0],[213.58,7.9042],[213.57,16.67908525],[213.55,0.70218809],[213.52,5.0]],[[213.65,14.49908525],[213.69,23.776884],[213.7,11.6986],[213.72,1.92283334],[213.73,14.49908525]]]
["bitfinex","SOLUSD",1736091207669,[[213.56,5.0],[213.51,6.1295],[213.49,1.6607],[213.47,9.26946826],[189.8,3.563876]],[[213.57,9.26946826],[213.61,35.480384],[213.62,37.07787304],[213.65,5.0],[213.67,23.4015]]]
["bitfinex","SOLUSD",1736091238298,[[213.59,5.0],[213.55,1.5943],[213.51,6.3839],[213.5,2.12],[213.49,9.26946826]],[[213.6,9.26946826],[213.62,37.07787304],[213.66,11.7008],[213.67,25.5215],[213.69,5.0]]]
["bitfinex","SOLUSD",1736091268126,[[213.59,5.0],[213.55,1.5943],[213.54,8.7204],[213.49,9.26946826],[213.48,5.0]],[[213.6,9.26946826],[213.62,37.07787304],[213.65,11.7013],[213.68,52.176884],[213.7,2.1]]]
["bitfinex","SOLUSD",1736091323257,[[213.69,5.0],[213.61,1.5452],[213.59,2.1],[213.58,11.1487],[213.57,5.0]],[[213.7,29.26946826],[213.73,48.77497304],[213.78,30.4892],[213.81,21.35039398],[213.82,7.879]]]
["bitfinex","SOLUSD",1736091370184,[[213.77,5.0],[213.71,9.26946826],[213.69,6.5498],[213.68,2.1],[213.67,16.7002]],[[213.78,9.26946826],[213.84,56.05966702],[213.86,16.44566507],[213.87,8.3234],[213.88,29.16157594]]]
["bitfinex","SOLUSD",1736091394101,[[213.95,5.0],[213.88,1.6047],[213.87,9.26946826],[213.84,5.0],[213.83,5.70125278]],[[213.98,11.6835],[214.03,1.83647553],[214.06,8.90569398],[214.07,5.0],[214.09,218.19103161]]]
["bitfinex","SOLUSD",1736091421524,[[213.9,5.0],[213.86,1.6336],[213.84,6.2491],[213.82,14.26946826],[213.79,5.0]],[[213.91,9.26946826],[213.94,11.6855],[213.95,37.07787304],[213.97,2.1],[214.02,23.3623]]]
["bitfinex","SOLUSD",1736091444254,[[214.01,5.0],[213.93,1.5691],[213.91,11.2382],[213.89,5.0],[213.88,0.7009987]],[[214.02,9.26946826],[214.03,20.0],[214.06,52.75765689],[214.08,9.269468],[214.09,7.29039398]]]
["bitfinex","SOLUSD",1736091477159,[[214.04,2.1275],[213.99,1.5352],[213.97,6.5853],[213.93,7.1],[213.92,16.686]],[[214.05,13.92840199],[214.06,14.42840199],[214.08,13.7778],[214.1,1.91441786],[214.13,33.8986]]]
["bitfinex","SOLUSD",1736091513125,[[213.88,1.5958],[213.87,15.2547764],[213.85,10.0],[213.84,2.14],[213.72,24.06153134]],[[213.94,9.2374764],[214.0,11.6823],[214.01,1.90282949],[214.02,31.735484],[214.05,2.14]]]
["bitfinex","SOLUSD",1736091544827,[[213.89,9.2374764],[213.88,5.0],[213.87,25.1261],[213.84,36.9499056],[190.28,2.5]],[[213.96,9.2374764],[214.02,7.9586],[214.03,11.681],[214.04,2.1],[214.05,1.89850403]]]
["bitfinex","SOLUSD",1736091580667,[[213.86,2.1],[213.85,1.5121],[213.83,5.0],[213.82,12.29825925],[213.81,11.6922]],[[213.92,9.2374764],[214.0,23.776884],[214.01,11.6816],[214.02,7.9586],[214.04,5.0]]]
["bitfinex","SOLUSD",1736091605011,[[213.7,29.2374764],[213.69,1.6173],[213.68,2.1],[213.67,13.38338888],[213.66,48.50653332]],[[213.76,9.2374764],[213.83,23.776884],[213.84,36.9499056],[213.86,2.1],[213.87,11.6893]]]
["bitfinex","SOLUSD",1736091650442,[[213.78,9.2374764],[213.77,1.1627],[213.75,11.6958],[213.74,2.1],[213.73,41.9499056]],[[213.85,9.2374764],[213.91,1.88809188],[213.92,11.687],[213.93,9.7832],[213.95,41.9499056]]]
["bitfinex","SOLUSD",1736091691461,[[213.61,14.46663071],[213.6,20.0],[213.59,1.6571],[213.58,2.1],[213.57,18.0555]],[[213.68,14.46663071],[213.73,14.46663071],[213.74,1.6484],[213.75,42.127584],[213.76,2.1]]]
["bitfinex","SOLUSD",1736091725242,[[213.62,9.25668272],[213.59,13.3612],[213.58,6.6507],[213.57,2.1],[213.55,317.0]],[[213.68,9.25668272],[213.76,11.6953],[213.8,30.2980915],[213.82,21.33039398],[213.84,51.60751885]]]
["bitfinex","SOLUSD",1736091776530,[[213.66,9.25668272],[213.64,13.8018],[213.62,1.5837],[213.6,18.39798888],[213.59,28.4088]],[[213.73,9.25668272],[213.8,23.776884],[213.81,6.4233],[213.82,13.2508],[213.84,37.02673088]]]
["bitfinex","SOLUSD",1736091821061,[[213.66,9.25668272],[213.58,12.40737085],[213.57,3.7031],[213.55,18.10091565],[213.54,30.66578888]],[[213.71,1.5405],[213.72,9.25668272],[213.75,6.6255],[213.77,2.08],[213.78,13.55600204]]]
["bitfinex","SOLUSD",1736091864113,[[213.74,20.95298272],[213.71,23.5978],[213.69,6.5779],[213.67,317.0],[213.65,47.179184]],[[213.81,9.25668272],[213.85,7.9023],[213.89,11.6887],[213.9,1.87331325],[213.91,82.9]]]
["bitfinex","SOLUSD",1736091903665,[[213.76,9.25668272],[213.69,0.70173637],[213.68,13.7796],[213.67,1.6642],[213.65,37.24828888]],[[213.85,7.9151],[213.87,7.29039398],[213.88,11.6888],[213.9,15.2904616],[213.91,82.9]]]
["bitfinex","SOLUSD",1736091942908,[[213.61,29.25668272],[213.58,11.7051],[213.57,3.7347],[213.55,6.264],[213.54,28.4147]],[[213.68,9.25668272],[213.71,23.776884],[213.72,6.2825],[213.73,37.02673088],[213.76,15.3728]]]
["bitfinex","SOLUSD",1736091969799,[[213.5,9.25668272],[213.45,20.0],[213.44,1.6535],[213.43,2.78255633],[213.42,6.3834]],[[213.59,6.2119],[213.62,3.6892],[213.66,16.7012],[213.67,5.0],[213.78,66.01754485]]]
["bitfinex","SOLUSD",1736092002474,[[213.52,2.08],[213.51,9.25668272],[213.49,20.0],[213.47,1.543],[213.46,16.7113]],[[213.58,9.25668272],[213.64,23.776884],[213.65,13.207],[213.66,102.9],[213.67,6.90425427]]]
["bitfinex","SOLUSD",1736092046639,[[213.76,9.25156988],[213.72,11.6975],[213.71,1.5851],[213.7,2.78160569],[213.69,8.34907966]],[[213.82,9.25156988],[213.86,20.0],[213.89,25.70157504],[213.9,11.6882],[213.91,92.7314]]]
["bitfinex","SOLUSD",1736092084194,[[213.67,10.85936988],[213.66,10.0],[213.64,10.0],[213.63,6.5496],[213.61,11.7031]],[[213.73,9.25156988],[213.79,23.776884],[213.8,11.6932],[213.84,47.00627952],[213.85,2.08]]]
["bitfinex","SOLUSD",1736092136241,[[213.64,9.25156988],[213.59,0.70201995],[213.58,17.9046],[213.56,1.6078],[213.55,22.08]],[[213.7,9.25156988],[213.75,8.0461],[213.76,13.7753],[213.79,26.0810126],[213.8,126.96541363]]]
["bitfinex","SOLUSD",1736092181184,[[213.58,17.02556988],[213.57,2.08],[213.54,12.4089169],[213.53,5.63885757],[213.52,7.32547255]],[[213.65,9.25156988],[213.71,23.776884],[213.72,11.6975],[213.73,39.06627952],[213.75,6.5157]]]
["bitfinex","SOLUSD",1736092215027,[[213.58,10.82556988],[213.56,20.0],[213.55,2.06],[213.53,19.24723012],[213.51,65.28067797]],[[213.64,9.25156988],[213.7,11.6987],[213.72,31.845884],[213.73,60.40077952],[213.74,9.4042356]]]
["bitfinex","SOLUSD",1736092253384,[[213.57,9.25156988],[213.53,3.5921],[213.51,44.23611275],[213.5,11.7091],[213.48,30.30658237]],[[213.63,9.25156988],[213.69,11.6993],[213.7,3.5106916],[213.71,7.06],[213.77,7.3442356]]]
["bitfinex","SOLUSD",1736092281707,[[213.61,10.89296988],[213.59,2.06],[213.57,11.7054],[213.54,0.70202238],[213.53,28.4151]],[[213.67,9.25156988],[213.73,37.00627952],[213.75,11.6961],[213.79,29.7866],[213.84,36.37506841]]]
["bitfinex","SOLUSD",1736092336728,[[213.61,1.6414],[213.6,15.77556988],[213.58,2.06],[213.55,11.7068],[213.54,8.03793066]],[[213.67,9.25156988],[213.72,23.776884],[213.73,37.00627952],[213.74,15.65176925],[213.77,7.32489415]]]
["bitfinex","SOLUSD",1736092377980,[[213.66,6.1758],[213.65,1.6444],[213.64,9.25156988],[213.63,2.06],[213.61,11.7035]],[[213.71,9.25156988],[213.78,23.776884],[213.79,11.6937],[213.82,8.1157],[213.84,46.24639812]]]
["bitfinex","SOLUSD",1736092413828,[[213.67,1.6386],[213.63,11.31156988],[213.62,6.0482],[213.58,21.6328335],[213.57,5.0]],[[213.69,9.25156988],[213.77,23.776884],[213.8,1.5915],[213.82,6.89347317],[213.84,49.33117367]]]
["bitfinex","SOLUSD",1736092455180,[[213.64,1.5271],[213.63,9.25156988],[213.61,2.06],[213.6,6.3068],[213.59,11.7041]],[[213.7,9.25156988],[213.75,23.776884],[213.76,20.0],[213.77,11.6948],[213.78,3.6402]]]
["bitfinex","SOLUSD",1736092494894,[[213.56,1.6402],[213.54,15.28536988],[213.51,2.06],[213.46,5.0],[213.45,1.84198514]],[[213.6,9.25156988],[213.65,11.7013],[213.66,23.776884],[213.74,7.32489415],[213.75,37.4524]]]
["bitfinex","SOLUSD",1736092553202,[[213.54,9.25156988],[213.5,1.23492784],[213.49,2.06],[213.48,6.5853],[213.46,5.0]],[[213.6,29.25156988],[213.63,23.776884],[213.64,11.7023],[213.65,2.06],[213.66,3.37835981]]]
["bitfinex","SOLUSD",1736092600023,[[213.63,5.0],[213.61,5.0],[213.59,9.25156988],[213.57,7.6817],[213.56,2.04]],[[213.65,9.25156988],[213.68,20.0],[213.71,11.6981],[213.72,23.776884],[213.73,37.00627952]]]
["bitfinex","SOLUSD",1736092670299,[[213.71,14.25156988],[213.7,7.6457],[213.67,2.04],[213.64,11.7014],[213.63,23.03771943]],[[213.78,9.25156988],[213.81,23.776884],[213.82,11.6921],[213.84,126.31567952],[213.85,12.32489415]]]
["bitfinex","SOLUSD",1736092729331,[[213.71,5.0],[213.67,1.5169],[213.65,15.64276988],[213.63,17.04],[213.62,4.90094038]],[[213.72,9.25156988],[213.76,11.6954],[213.79,2.04],[213.82,5.0],[213.83,11.5397]]]
["bitfinex","SOLUSD",1736092771140,[[213.63,15.0],[213.61,14.25156988],[213.57,1.5076],[213.56,11.7057],[213.42,46.54274115]],[[213.67,9.25156988],[213.7,20.0],[213.71,2.04],[213.73,43.36247952],[213.76,5.0]]]
["bitfinex","SOLUSD",1736092814810,[[213.63,15.0],[213.61,5.0],[213.59,1.5374],[213.57,9.25156988],[213.56,22.3446626]],[[213.64,9.25156988],[213.72,35.474384],[213.73,44.04627952],[213.74,3.57935288],[213.79,19.06]]]
["bitfinex","SOLUSD",1736092855949,[[213.51,10.0],[213.46,5.0],[213.43,9.25156988],[213.42,6.13332005],[213.41,8.5824]],[[213.52,9.25156988],[213.56,1.5188],[213.58,2.04],[213.59,31.1177],[213.61,35.480584]]]
["bitfinex","SOLUSD",1736092881987,[[213.51,10.0],[213.41,11.29156988],[213.4,1.6082],[213.39,11.7153],[213.3,20.61998581]],[[213.52,33.02845388],[213.55,1.5753],[213.58,18.7454],[213.59,1.88705462],[213.61,48.7249]]]
["bitfinex","SOLUSD",1736092920328,[[213.59,10.0],[213.53,5.0],[213.52,6.644],[213.51,21.29156988],[213.5,1.5393]],[[213.64,20.0],[213.66,1.6118],[213.67,11.7004],[213.68,2.04],[213.69,6.3959]]]
["bitfinex","SOLUSD",1736092939361,[[213.66,20.0],[213.62,6.2923],[213.61,2.04],[213.59,26.00390112],[213.57,0.70198191]],[[213.67,14.46460112],[213.72,23.776884],[213.73,14.46460112],[213.75,20.0],[213.76,11.6957]]]
["bitfinex","SOLUSD",1736092980922,[[213.73,9.25575255],[213.69,5.0],[213.68,7.04],[213.67,8.94657574],[213.59,15.29571689]],[[213.79,9.25575255],[213.84,60.7998942],[213.85,1.88824574],[213.86,11.6898],[213.87,36.6126]]]
["bitfinex","SOLUSD",1736093008840,[[213.91,16.47208235],[213.9,7.13159504],[213.89,1.525],[213.86,16.6896],[213.79,350.7]],[[213.97,14.43208235],[214.02,20.0],[214.05,13.2211],[214.06,14.43208235],[214.08,10.50429819]]]
["bitfinex","SOLUSD",1736093032657,[[214.06,23.776884],[214.05,8.36603792],[214.04,12.29718581],[214.02,14.59437163],[214.01,5.0]],[[214.13,2.22],[214.16,14.43208235],[214.21,11.671],[214.23,0.04708889],[214.25,6.88228629]]]
["bitfinex","SOLUSD",1736093069729,[[214.24,5.0],[214.23,15.0],[214.2,5.0],[214.18,15.31683994],[214.1,5.0]],[[214.25,9.21103994],[214.31,11.6658],[214.35,2.24],[214.36,28.3252],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736093098964,[[214.24,5.0],[214.23,15.0],[214.2,5.0],[214.18,6.1058],[214.16,1.5604]],[[214.25,9.21103994],[214.27,11.668],[214.28,36.84415976],[214.29,20.0],[214.31,5.0]]]
["bitfinex","SOLUSD",1736093126257,[[214.29,1.5495],[214.28,6.3909022],[214.24,5.69984393],[214.23,17.18],[214.2,19.59437163]],[[214.3,9.21103994],[214.39,36.84415976],[214.4,2.18],[214.44,58.751584],[214.45,6.6458]]]
["bitfinex","SOLUSD",1736093163693,[[214.32,1.5088],[214.31,9.91074848],[214.3,5.0],[214.29,335.776884],[214.28,2.2]],[[214.39,9.21103994],[214.42,20.0],[214.45,13.3047],[214.46,4.14381672],[214.47,11.3006]]]
["bitfinex","SOLUSD",1736093199746,[[214.35,9.21103994],[214.34,6.1587],[214.31,0.69956217],[214.3,318.5882],[214.29,7.16]],[[214.41,9.21103994],[214.44,20.0],[214.47,11.6569],[214.48,4.12250672],[214.52,34.8585]]]
["bitfinex","SOLUSD",1736093244494,[[214.3,9.21103994],[214.28,0.69976096],[214.27,337.916884],[214.25,11.6686],[214.24,19.92178581]],[[214.37,9.21103994],[214.44,15.74144631],[214.45,1.6631],[214.47,52.33732089],[214.52,120.0279]]]
["bitfinex","SOLUSD",1736093262186,[[214.32,9.21103994],[214.31,0.69971435],[214.3,319.8187],[214.28,7.29718581],[214.27,11.6675]],[[214.39,9.21103994],[214.43,20.0],[214.46,13.7976],[214.47,1.539],[214.49,1.94724615]]]
["bitfinex","SOLUSD",1736093290313,[[214.25,7.9784],[214.24,5.0],[214.23,327.0],[214.21,9.41718581],[214.18,29.18874327]],[[214.28,9.21103994],[214.39,38.44785976],[214.41,7.12],[214.42,11.1285],[214.46,37.3343]]]
["bitfinex","SOLUSD",1736093322569,[[214.22,14.39528451],[214.2,23.776884],[214.19,0.70019083],[214.18,11.672],[214.17,6.4474]],[[214.29,14.39528451],[214.34,20.0],[214.37,11.6624],[214.38,9.11914171],[214.39,27.54948451]]]
["bitfinex","SOLUSD",1736093364302,[[214.28,312.0],[214.23,25.956884],[214.22,10.74099835],[214.17,6.4474],[214.16,11.6731]],[[214.29,9.21269835],[214.34,31.6637],[214.39,49.04441898],[214.4,18.38913468],[214.42,7.21151271]]]
["bitfinex","SOLUSD",1736093414567,[[214.25,15.0],[214.22,5.0],[214.19,10.0],[214.18,13.55126042],[214.16,6.233]],[[214.26,9.21269835],[214.33,2.12],[214.34,11.6638],[214.36,20.0],[214.38,29.9801]]]
["bitfinex","SOLUSD",1736093428989,[[214.29,23.776884],[214.28,6.124],[214.27,3.694],[214.26,9.21269835],[214.25,15.69973802]],[[214.33,9.21269835],[214.39,36.8507934],[214.42,11.6595],[214.45,5.0],[214.46,5.0]]]
["bitfinex","SOLUSD",1736093459115,[[214.0,23.776884],[213.99,20.0],[213.97,1.5357],[213.96,6.94931373],[213.95,20.89749835]],[[214.01,9.21269835],[214.13,2.18],[214.14,21.91209061],[214.16,5.0],[214.17,48.61824569]]]
["bitfinex","SOLUSD",1736093515297,[[213.98,32.98958235],[213.97,0.70083606],[213.96,19.9559],[213.93,25.0],[213.92,12.20086581]],[[214.12,6.76745229],[214.17,5.0],[214.19,94.91151271],[214.26,81.30566494],[214.27,29.46]]]
["bitfinex","SOLUSD",1736093565038,[[213.97,23.776884],[213.96,9.91351521],[213.95,19.5475],[213.91,7.20086581],[213.9,28.3754]],[[214.03,9.21269835],[214.11,20.0],[214.12,2.06],[214.14,13.96715423],[214.15,25.212823]]]
["bitfinex","SOLUSD",1736093636578,[[213.85,23.776884],[213.84,9.21269835],[213.83,11.691],[213.81,10.1346],[213.8,2.84348413]],[[213.9,9.21269835],[213.96,1.5185],[213.99,8.0458],[214.01,5.0],[214.02,11.6811]]]
["bitfinex","SOLUSD",1736093652491,[[213.76,23.776884],[213.71,9.91414465],[213.7,7.6483],[213.68,28.3992],[189.85,0.05]],[[213.78,9.21269835],[213.84,36.8507934],[213.9,18.45515229],[213.91,17.5691],[213.92,8.2610123]]]
["bitfinex","SOLUSD",1736093680322,[[213.79,0.70139222],[213.78,19.7622],[213.77,9.21269835],[213.75,2.24],[213.73,10.0]],[[213.83,9.21269835],[213.95,38.4008934],[213.96,6.39189673],[213.97,10.9858],[213.98,5.0]]]
["bitfinex","SOLUSD",1736093713053,[[213.83,11.6912],[213.82,7.7187],[213.81,9.21269835],[213.8,0.70115623],[213.76,5.0]],[[213.89,9.21269835],[213.95,36.8507934],[214.02,10.0],[214.03,33.8808],[214.04,5.9858]]]
["bitfinex","SOLUSD",1736093733765,[[213.78,38.2252295],[213.77,11.6947],[213.76,7.657],[213.74,0.70147013],[213.68,15.0]],[[213.85,14.4483455],[213.9,20.0],[213.91,2.18],[213.93,90.2975],[213.94,13.6890465]]]
["bitfinex","SOLUSD",1736093801322,[[213.53,5.0],[213.51,10.0],[213.48,8.1134],[213.43,20.96581337],[213.38,312.0]],[[213.54,9.25301337],[213.56,2.14],[213.61,11.7035],[213.62,47.01205348],[213.63,1.98851286]]]
["bitfinex","SOLUSD",1736093819483,[[213.53,15.0],[213.52,1.5209],[213.51,10.0],[213.5,6.6008],[213.49,9.25301337]],[[213.56,9.25301337],[213.61,2.12],[213.62,37.01205348],[213.63,5.0],[213.64,13.6249928]]]
["bitfinex","SOLUSD",1736093889549,[[213.46,30.0],[213.38,1.5303],[213.37,7.20086581],[213.36,30.32456241],[213.34,28.89472977]],[[213.47,9.25301337],[213.51,48.72135348],[213.52,6.94185605],[213.53,8.7624],[213.67,30.0]]]
["bitfinex","SOLUSD",1736093893045,[[213.46,40.0],[213.41,9.25301337],[213.38,1.5303],[213.37,0.70281478],[213.36,13.85406581]],[[213.48,29.25301337],[213.51,2.1],[213.53,3.56060552],[213.54,11.7074],[213.55,5.0]]]
["bitfinex","SOLUSD",1736093971529,[[213.38,7.8219688],[213.31,9.25301337],[213.3,0.70285664],[213.29,11.7211],[213.24,5.0]],[[213.39,9.25301337],[213.43,2.1],[213.44,20.0],[213.47,16.7112],[213.48,5.0]]]
["bitfinex","SOLUSD",1736093996377,[[213.39,101.0],[213.33,7.8185],[213.32,9.25301337],[213.28,7.20086581],[213.27,13.8222]],[[213.4,9.25301337],[213.47,16.7116],[213.48,5.0],[213.49,23.776884],[213.5,2.1]]]
["bitfinex","SOLUSD",1736094008987,[[213.39,89.364],[213.33,7.8185],[213.28,9.25301337],[213.22,13.8245],[213.21,5.0]],[[213.4,46.26506685],[213.41,16.7145],[213.43,2.1],[213.44,1.8838465],[213.46,23.4237]]]
["bitfinex","SOLUSD",1736094093328,[[213.15,7.5432],[213.13,9.25301337],[213.11,2.08],[213.1,7.20086581],[213.09,0.70353911]],[[213.21,9.25301337],[213.23,20.0],[213.29,54.1153135],[213.3,12.75089519],[213.31,16.333013]]]
["bitfinex","SOLUSD",1736094133556,[[213.0,33.02989737],[212.99,11.7376],[212.97,9.8303],[212.96,5.0],[212.94,0.70400387]],[[213.07,9.25301337],[213.12,20.0],[213.15,3.92310452],[213.17,32.150978],[213.19,11.4043]]]
["bitfinex","SOLUSD",1736094181586,[[213.12,33.02989737],[213.11,7.6484],[213.09,11.732],[213.08,0.70359247],[213.07,5.0]],[[213.19,9.25301337],[213.26,13.8028],[213.27,1.5412],[213.3,45.93050152],[213.44,63.94936494]]]
["bitfinex","SOLUSD",1736094216521,[[213.13,6.5035],[213.1,9.25301337],[213.08,4.40563688],[213.06,11.7332],[213.0,15.95846405]],[[213.17,9.25301337],[213.22,20.0],[213.25,15.71112264],[213.27,5.0],[213.28,5.0]]]
["bitfinex","SOLUSD",1736094240931,[[213.24,23.776884],[213.23,9.95624815],[213.21,8.514],[213.2,5.0],[213.13,143.40086581]],[[213.29,9.25301337],[213.36,22.08],[213.37,1.884675],[213.39,11.7159],[213.4,37.01205348]]]
["bitfinex","SOLUSD",1736094304616,[[213.23,33.02989737],[213.22,6.0503],[213.21,2.29815764],[213.2,11.726],[213.18,37.01205348]],[[213.34,20.0],[213.37,5.53785466],[213.38,3.41440969],[213.39,11.7161],[213.4,71.90395348]]]
["bitfinex","SOLUSD",1736094347294,[[213.25,33.02989737],[213.24,3.6507],[213.23,12.4269332],[213.22,13.25116581],[213.18,65.90678325]],[[213.32,9.25301337],[213.37,20.0],[213.4,52.21896321],[213.41,6.87007421],[213.42,6.629]]]
["bitfinex","SOLUSD",1736094383603,[[213.07,9.25301337],[213.06,2.08],[213.05,11.734],[213.04,0.35251659],[213.03,5.0]],[[213.13,9.25301337],[213.22,2.7871864],[213.23,4.38633495],[213.29,48.74605348],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736094410035,[[213.02,9.25301337],[212.99,13.8376],[212.98,6.93320811],[212.97,1.6144],[212.96,42.01205348]],[[213.09,29.25301337],[213.11,7.30499349],[213.12,0.87995062],[213.13,14.61134816],[213.14,11.7293]]]
["bitfinex","SOLUSD",1736094442177,[[213.01,2.08],[213.0,1.6323],[212.99,20.99001337],[212.98,6.58],[212.97,0.35301492]],[[213.06,7.30499349],[213.08,23.86436153],[213.09,3.23604355],[213.11,0.87982096],[213.14,1.554]]]
["bitfinex","SOLUSD",1736094484993,[[213.0,12.96531337],[212.98,6.93333694],[212.97,11.7383],[212.93,5.0],[212.92,5.0]],[[213.03,7.30499349],[213.05,14.61134816],[213.07,9.25301337],[213.1,0.88012432],[213.11,35.80728892]]]
["bitfinex","SOLUSD",1736094518466,[[212.98,9.25301337],[212.97,2.08],[212.95,23.776884],[212.93,11.7404],[212.91,5.35344762]],[[213.02,7.30499349],[213.04,14.61134816],[213.05,10.13316986],[213.06,29.38348141],[213.1,6.42380751]]]
["bitfinex","SOLUSD",1736094558603,[[213.01,9.25301337],[212.97,11.7387],[212.96,24.13038471],[212.95,2.08],[212.94,5.0]],[[213.03,7.30499349],[213.05,14.61134816],[213.07,29.38348141],[213.08,9.25301337],[213.09,7.03459281]]]
["bitfinex","SOLUSD",1736094601928,[[213.01,9.25301337],[213.0,2.08],[212.98,11.7376],[212.97,23.776884],[212.94,0.35322917]],[[213.07,9.25301337],[213.09,8.18505056],[213.1,14.61134816],[213.12,29.38348141],[213.14,6.4025]]]
["bitfinex","SOLUSD",1736094625084,[[212.89,9.25301337],[212.88,11.7434],[212.86,2.08],[212.82,28.4936],[212.8,6.87258417]],[[212.96,9.25301337],[212.98,0.88057447],[212.99,20.0],[213.02,8.89729349],[213.03,6.5449]]]
["bitfinex","SOLUSD",1736094656190,[[212.75,12.91569024],[212.71,11.7527],[212.66,25.9465986],[212.65,6.5859],[212.63,48.39175348]],[[212.8,0.88129737],[212.81,29.25301337],[212.84,8.1793],[212.85,2.08],[212.88,5.0]]]
["bitfinex","SOLUSD",1736094686929,[[212.8,9.25301337],[212.79,1.5832],[212.78,11.7487],[212.77,318.1758],[212.76,2.08]],[[212.86,0.88106075],[212.87,9.25301337],[212.94,21.7405],[212.96,52.42711522],[212.97,14.57172349]]]
["bitfinex","SOLUSD",1736094723270,[[212.74,9.25301337],[212.7,1.5512],[212.69,2.08],[212.67,18.0153],[212.65,5.0]],[[212.79,0.88140831],[212.8,9.25301337],[212.85,57.06120884],[212.86,8.84876174],[212.87,5.0]]]
["bitfinex","SOLUSD",1736094751603,[[212.56,9.25301337],[212.53,11.763],[212.5,2.08],[212.47,1.6058],[212.46,141.2]],[[212.62,0.882005],[212.63,9.25301337],[212.67,2.08],[212.7,6.0657],[212.71,6.5311]]]
["bitfinex","SOLUSD",1736094779649,[[212.49,9.25301337],[212.48,11.7658],[212.45,314.08],[212.42,1.6443],[212.41,42.01205348]],[[212.53,0.88235989],[212.56,9.25301337],[212.59,6.1728],[212.61,1.5485],[212.63,42.01205348]]]
["bitfinex","SOLUSD",1736094810498,[[212.66,9.25301337],[212.65,2.08],[212.64,11.7566],[212.61,312.0],[212.58,1.5994]],[[212.71,0.88161115],[212.72,9.25301337],[212.75,20.0],[212.76,1.5301],[212.78,13.60926174]]]
["bitfinex","SOLUSD",1736094843146,[[212.65,9.25301337],[212.62,11.7578],[212.6,314.06],[212.58,0.35649065],[212.57,47.298484]],[[212.72,10.134587],[212.74,1.5923],[212.76,7.28586174],[212.77,8.45752293],[212.91,45.7010026]]]
["bitfinex","SOLUSD",1736094875826,[[212.57,2.06],[212.56,9.25301337],[212.55,11.7614],[212.53,23.5253],[212.51,7.993]],[[212.63,10.13491739],[212.71,31.06274574],[212.73,39.43182349],[212.74,42.01205348],[212.88,132.00206448]]]
["bitfinex","SOLUSD",1736094915003,[[212.56,2.06],[212.55,21.01491337],[212.54,1.6274],[212.49,6.3957],[212.47,5.0]],[[212.62,9.25301337],[212.68,8.16782697],[212.69,14.57172349],[212.7,8.1455],[212.71,11.7531]]]
["bitfinex","SOLUSD",1736094947217,[[212.54,9.25301337],[212.51,1.6321],[212.5,11.7645],[212.48,0.35735437],[212.47,2.06]],[[212.61,9.25301337],[212.62,0.88200589],[212.63,7.28586174],[212.64,14.57172349],[212.65,29.14344699]]]
["bitfinex","SOLUSD",1736094978399,[[212.54,11.7619],[212.53,10.83631337],[212.51,6.0183],[212.42,10.4559055]],[[212.68,0.88187627],[212.69,7.7254],[212.72,23.776884],[212.74,49.29791522]]]
["bitfinex","SOLUSD",1736095009733,[[212.56,9.25301337],[212.54,325.8221],[212.5,25.1219],[212.4,23.5399],[212.35,12.04100752]],[[212.62,9.25301337],[212.64,0.88186386],[212.65,20.0],[212.68,23.776884],[212.69,7.28586174]]]
["bitfinex","SOLUSD",1736095034206,[[212.67,9.25301337],[212.65,1.599],[212.64,6.2508],[212.63,12.11320765],[212.61,23.776884]],[[212.74,9.25301337],[212.76,0.88154628],[212.77,7.28586174],[212.79,14.57172349],[212.8,29.14344699]]]
["bitfinex","SOLUSD",1736095071747,[[212.69,1.5577],[212.67,15.79271337],[212.66,13.8154],[212.62,0.35604843],[212.58,6.93295564]],[[212.74,9.25301337],[212.75,0.88146071],[212.78,7.28586174],[212.8,14.57172349],[212.81,21.5745]]]
["bitfinex","SOLUSD",1736095104065,[[212.69,1.5076],[212.68,9.25301337],[212.65,12.11252814],[212.62,8.084],[212.6,23.5179]],[[212.76,16.53887511],[212.77,14.57172349],[212.78,0.88139701],[212.79,29.14344699],[212.81,1.5577]]]
["bitfinex","SOLUSD",1736095125617,[[212.79,1.6666],[212.78,6.3726],[212.77,11.31301337],[212.74,12.10600454],[212.69,143.09481207]],[[212.84,9.25301337],[212.89,23.776884],[212.9,0.88101366],[212.91,7.28586174],[212.93,14.57172349]]]
["bitfinex","SOLUSD",1736095157961,[[212.72,20.0],[212.69,1.6666],[212.68,2.06],[212.67,6.1874],[212.66,9.25301337]],[[212.74,9.25301337],[212.78,0.88123303],[212.81,20.0],[212.82,7.28586174],[212.83,14.57172349]]]
["bitfinex","SOLUSD",1736095189276,[[212.72,20.0],[212.69,22.67351337],[212.67,8.2474],[212.63,178.21205348],[212.61,5.0]],[[212.76,9.25301337],[212.79,0.88132301],[212.8,23.776884],[212.82,7.28586174],[212.83,14.57172349]]]
["bitfinex","SOLUSD",1736095227429,[[212.72,20.0],[212.71,1.5048],[212.7,9.25301337],[212.69,8.6867],[212.66,312.0]],[[212.77,9.25301337],[212.78,0.88134081],[212.83,7.28586174],[212.85,63.32937697],[212.86,7.06]]]
["bitfinex","SOLUSD",1736095269084,[[212.63,6.4385],[212.62,1.5345],[212.56,9.25301337],[212.55,2.06],[212.54,11.7624]],[[212.64,10.13488645],[212.65,20.0],[212.68,23.776884],[212.72,11.7525],[212.77,32.41887042]]]
["bitfinex","SOLUSD",1736095291815,[[212.58,6.177],[212.57,10.88101337],[212.53,0.35684275],[212.52,351.07205348],[189.69,2.5]],[[212.64,9.25301337],[212.65,0.88192379],[212.66,23.776884],[212.7,11.7536],[212.72,19.65234085]]]
["bitfinex","SOLUSD",1736095325345,[[212.62,10.75431337],[212.58,6.53339126],[212.57,11.7606],[212.54,7.06],[212.48,30.91696627]],[[212.69,33.02989737],[212.7,20.0],[212.73,0.88165454],[212.74,37.01205348],[212.75,19.07737042]]]
["bitfinex","SOLUSD",1736095353170,[[212.62,11.5013],[212.58,6.177],[212.55,11.7614],[212.53,6.1535357],[212.52,38.85889824]],[[212.65,9.25301337],[212.67,23.776884],[212.68,0.88177284],[212.71,20.0],[212.74,44.3382239]]]
["bitfinex","SOLUSD",1736095401414,[[212.62,10.0],[212.58,6.177],[212.57,1.5212],[212.56,9.25301337],[212.55,11.7619]],[[212.64,9.25301337],[212.66,0.88184364],[212.67,23.776884],[212.7,9.38617042],[212.73,42.92113046]]]
["bitfinex","SOLUSD",1736095448771,[[212.49,1.6211],[212.47,15.82661337],[212.43,7.38596627],[212.42,2.06],[212.41,68.55318603]],[[212.54,9.25301337],[212.61,23.776884],[212.62,0.8823104],[212.63,55.82955348],[212.66,32.56273803]]]
["bitfinex","SOLUSD",1736095471187,[[212.46,9.25301337],[212.44,323.7679],[212.42,1.5116],[212.4,8.5784],[212.38,5.0]],[[212.53,10.135316],[212.59,3.6411],[212.6,6.3355],[212.61,1.90692462],[212.62,16.7585]]]
["bitfinex","SOLUSD",1736095516223,[[212.39,3.19237642],[212.33,9.25301337],[212.29,11.7761],[212.27,0.35890459],[212.26,5.0]],[[212.4,30.13606881],[212.43,8.5154],[212.45,3.53401807],[212.48,11.7662],[212.49,15.10120788]]]
["bitfinex","SOLUSD",1736095545456,[[212.48,9.25301337],[212.47,1.597],[212.46,11.7666],[212.44,2.06],[212.43,0.35769451]],[[212.55,9.25301337],[212.59,0.88217987],[212.61,1.5291],[212.62,1.9131829],[212.63,55.19125348]]]
["bitfinex","SOLUSD",1736095578886,[[212.52,1.6161],[212.51,8.6949],[212.49,9.25301337],[212.47,11.7658],[212.43,152.01426497]],[[212.56,9.25301337],[212.62,0.88207439],[212.63,37.01205348],[212.65,11.7564],[212.67,6.4014]]]
["bitfinex","SOLUSD",1736095621659,[[212.48,1.5417],[212.46,6.6552],[212.44,2.06],[212.43,9.25301337],[212.41,11.7696]],[[212.49,9.25301337],[212.56,0.88233028],[212.57,20.0],[212.58,11.7603],[212.59,9.20265917]]]
["bitfinex","SOLUSD",1736095664599,[[212.59,1.5762],[212.55,11.7619],[212.54,6.5885],[212.51,29.37466938],[212.49,151.69687336]],[[212.61,9.25301337],[212.69,0.88171381],[212.7,20.0],[212.71,11.7532],[212.73,13.6564]]]
["bitfinex","SOLUSD",1736095688421,[[212.5,321.25301337],[212.49,6.2689],[212.48,1.93246927],[212.47,13.8058],[212.43,6.87222353]],[[212.57,9.25301337],[212.59,0.88207015],[212.6,20.0],[212.63,37.01205348],[212.66,13.7963]]]
["bitfinex","SOLUSD",1736095716145,[[212.53,2.04],[212.5,312.0],[212.49,21.01821337],[212.46,1.88720443],[212.45,25.47230654]],[[212.56,9.25301337],[212.62,0.88204676],[212.63,37.01205348],[212.64,7.9046],[212.68,5.0]]]
["bitfinex","SOLUSD",1736095752673,[[212.53,35.06989737],[212.52,13.3022],[212.47,13.25962634],[212.46,242.0337],[212.45,23.830253]],[[212.6,9.25301337],[212.64,0.88185891],[212.66,20.0],[212.69,8.0209],[212.7,2.04]]]
["bitfinex","SOLUSD",1736095781799,[[212.7,25.53653644],[212.68,6.1552],[212.67,10.0],[212.66,10.86561337],[186.41,0.64366]],[[212.72,2.16],[212.73,9.25301337],[212.84,23.776884],[212.85,35.70528863],[212.86,14.12]]]
["bitfinex","SOLUSD",1736095826222,[[212.69,1.17657722],[212.66,5.0],[212.65,8.2385],[212.64,14.25301337],[189.85,0.05]],[[212.71,9.25301337],[212.75,2.12],[212.77,11.7499],[212.85,37.01205348],[212.94,30.91957699]]]
["bitfinex","SOLUSD",1736095843219,[[212.61,14.25301337],[212.6,6.17683657],[212.55,8.0247],[212.54,12.4676283],[212.52,180.54766001]],[[212.68,9.25301337],[212.72,11.753],[212.74,37.01205348],[212.79,107.0278],[212.81,14.12]]]
["bitfinex","SOLUSD",1736095883933,[[212.61,1.17686436],[212.6,5.0],[212.59,12.9029],[212.57,9.25301337],[212.55,7.33560653]],[[212.64,9.25301337],[212.71,2.12],[212.72,11.7527],[212.74,37.01205348],[212.76,82.7]]]
["bitfinex","SOLUSD",1736095928466,[[212.54,5.0],[212.53,8.0463],[212.52,5.0],[212.51,7.33560653],[212.49,26.43591306]],[[212.55,9.25301337],[212.61,2.08],[212.63,37.01205348],[212.65,11.7564],[212.68,20.0]]]
["bitfinex","SOLUSD",1736095980228,[[212.47,5.0],[212.46,5.0],[212.45,9.25301337],[212.44,7.9085],[212.4,0.70604555]],[[212.55,2.06],[212.58,20.0],[212.61,12.5893],[212.63,37.01205348],[212.64,88.79469734]]]
["bitfinex","SOLUSD",1736096047134,[[212.56,10.0],[212.55,8.2127],[212.49,21.01821337],[212.48,2.06],[212.45,394.3]],[[212.57,9.25301337],[212.63,37.01205348],[212.67,11.7554],[212.68,2.06],[212.72,23.5055]]]
["bitfinex","SOLUSD",1736096061756,[[212.56,5.0],[212.53,5.0],[212.49,8.66178341],[212.47,7.33560653],[212.46,136.2]],[[212.64,11.7574],[212.66,0.8305],[212.67,2.06],[212.68,23.5104],[212.73,37.6249]]]
["bitfinex","SOLUSD",1736096103213,[[212.66,5.0],[212.65,5.0],[212.63,7.5576],[212.59,9.25301337],[212.57,0.70536233]],[[212.71,20.0],[212.74,11.7515],[212.77,82.7],[212.79,32.62428798],[212.89,60.46230653]]]
["bitfinex","SOLUSD",1736096138604,[[212.75,5.0],[212.74,5.0],[212.7,7.8589],[212.69,7.33560653],[212.68,9.95801862]],[[212.76,9.25301337],[212.82,2.06],[212.84,11.7464],[212.85,38.82349852],[212.86,2.0684686]]]
["bitfinex","SOLUSD",1736096182294,[[212.75,5.0],[212.73,5.0],[212.68,7.33560653],[212.66,23.92422643],[212.65,8.1054]],[[212.8,13.8081],[212.82,1.83422667],[212.84,23.82266743],[212.93,228.153013],[212.95,80.70895734]]]
["bitfinex","SOLUSD",1736096274501,[[212.7,5.0],[212.69,5.0],[212.68,7.7068],[212.61,9.25301337],[212.6,19.79993995]],[[212.71,9.25301337],[212.73,20.0],[212.74,37.01205348],[212.76,13.61858326],[212.77,2.06]]]
["bitfinex","SOLUSD",1736096291719,[[212.61,10.0],[212.57,8.2395],[212.54,7.33560653],[212.53,9.25301337],[212.52,15.37675058]],[[212.62,9.25301337],[212.65,2.04],[212.68,13.65737993],[212.71,0.33026743],[212.72,33.776884]]]
["bitfinex","SOLUSD",1736096354530,[[212.53,5.0],[212.52,5.0],[212.49,6.3337],[212.48,7.33560653],[212.47,14.67121306]],[[212.54,9.25301337],[212.57,22.04],[212.6,11.7592],[212.63,64.79377346],[212.66,12.72608248]]]
["bitfinex","SOLUSD",1736096403580,[[212.62,5.0],[212.6,5.0],[212.58,1.5747],[212.57,6.1951],[212.54,7.33560653]],[[212.66,9.3566413],[212.68,11.7548],[212.69,2.04],[212.73,21.91451442],[212.74,60.9302652]]]
["bitfinex","SOLUSD",1736096441824,[[212.62,5.0],[212.61,5.0],[212.57,6.1951],[212.56,1.5438],[212.53,7.33560653]],[[212.63,46.7832065],[212.64,2.04],[212.67,1.87684323],[212.68,11.7547],[212.73,5.09396862]]]
["bitfinex","SOLUSD",1736096526170,[[212.47,10.0],[212.45,6.0949],[212.43,1.5006],[212.41,7.33560653],[212.4,14.67121306]],[[212.48,9.3566413],[212.51,2.04],[212.52,49.1906652],[212.55,1.86889209],[212.59,24.3504]]]
["bitfinex","SOLUSD",1736096534506,[[212.51,10.0],[212.45,14.13631456],[212.44,14.67121306],[212.43,1.5006],[212.42,38.69906743]],[[212.52,9.3566413],[212.56,13.8017],[212.59,1.90902283],[212.66,3.53296515],[212.67,31.49919522]]]
["bitfinex","SOLUSD",1736096578936,[[212.68,5.0],[212.62,7.855],[212.59,0.70538939],[212.58,5.0],[212.57,14.3566413]],[[212.69,9.3566413],[212.71,20.0],[212.73,2.04],[212.74,49.1783652],[212.75,5.20930384]]]
["bitfinex","SOLUSD",1736096615944,[[212.82,5.0],[212.74,0.70480691],[212.73,19.3566413],[212.72,7.9593],[212.69,459.954]],[[212.83,9.3566413],[212.85,37.4265652],[212.88,2.04],[212.89,11.7436],[212.91,44.43659192]]]
["bitfinex","SOLUSD",1736096653994,[[212.68,5.0],[212.65,7.5823],[212.59,10.06194516],[212.58,10.0],[212.55,136.2]],[[212.69,9.3566413],[212.71,20.0],[212.74,49.1783652],[212.75,1.89555697],[212.77,2.04]]]
["bitfinex","SOLUSD",1736096755216,[[212.83,5.0],[212.8,6.5319],[212.75,1.643],[212.74,5.0],[212.73,0.70487401]],[[212.93,29.28576875],[212.95,5.8305]]]
["bitfinex","SOLUSD",1736096763731,[[212.81,1.582],[212.8,6.5319],[212.74,5.0],[212.72,0.70488407],[212.71,9.3566413]],[[212.82,9.3566413],[212.83,20.0],[212.85,37.4265652],[212.86,23.776884],[212.87,13.7647]]]
["bitfinex","SOLUSD",1736096804077,[[212.7,7.8453],[212.66,8.09674284],[212.65,21.3766413],[212.64,26.53978218],[212.63,29.56656437]],[[212.72,9.3566413],[212.78,20.0],[212.81,23.776884],[212.82,11.7475],[212.83,1.90783489]]]
["bitfinex","SOLUSD",1736096843425,[[212.67,7.39164109],[212.66,14.78328218],[212.65,37.75116437],[212.63,5.0],[212.62,180.54984655]],[[212.68,9.3566413],[212.74,37.4265652],[212.77,11.7497],[212.79,23.776884],[212.8,2.02]]]
["bitfinex","SOLUSD",1736096881632,[[212.71,7.6264],[212.7,7.40064584],[212.69,5.7049166],[212.68,31.15992348],[212.67,177.52156437]],[[212.76,9.3566413],[212.81,20.0],[212.84,11.7463],[212.85,39.4465652],[212.86,1.87560695]]]
["bitfinex","SOLUSD",1736096957805,[[212.68,7.40064584],[212.67,30.18522348],[212.66,2.29068297],[212.65,31.58656437],[212.64,21.7564]],[[212.74,9.3566413],[212.79,2.02],[212.8,20.0],[212.83,94.4469],[212.85,38.2570652]]]
["bitfinex","SOLUSD",1736096965844,[[212.68,7.40064584],[212.67,30.18522348],[212.66,7.29068297],[212.65,31.58656437],[212.64,152.9564]],[[212.74,9.3566413],[212.8,20.0],[212.83,96.4669],[212.85,40.17060018],[212.92,14.13]]]
["bitfinex","SOLUSD",1736097004286,[[212.73,6.4902],[212.72,7.40064584],[212.71,18.41708218],[212.7,5.0],[212.69,39.62816321]],[[212.76,9.3566413],[212.84,23.776884],[212.85,57.4265652],[212.86,11.7451],[212.89,2.02]]]
["bitfinex","SOLUSD",1736097047242,[[212.7,9.3566413],[212.68,11.4197],[212.67,32.46026113],[212.66,7.40064584],[212.65,157.50438218]],[[212.82,20.0],[212.83,2.02],[212.85,120.1265652],[212.87,0.8305],[212.9,10.0]]]
["bitfinex","SOLUSD",1736097079284,[[212.82,10.9859413],[212.81,0.70457559],[212.8,148.60064584],[212.79,2.02],[212.78,32.71708218]],[[212.89,9.3566413],[212.93,20.0],[212.96,39.4465652],[212.97,13.64389213],[212.98,82.7]]]
["bitfinex","SOLUSD",1736097111121,[[212.82,21.5022],[212.8,9.3566413],[212.79,6.4396],[212.78,7.02],[212.77,153.65442082]],[[212.87,9.3566413],[212.95,35.516984],[212.96,37.4265652],[212.98,2.8505],[213.0,6.90734003]]]
["bitfinex","SOLUSD",1736097144679,[[212.97,7.9089],[212.93,9.3566413],[212.92,0.70427431],[212.91,21.16214584],[212.89,150.98328218]],[[213.01,9.3566413],[213.06,23.776884],[213.07,39.4465652],[213.1,11.7315],[213.13,10.0]]]
["bitfinex","SOLUSD",1736097188326,[[213.03,7.40064584],[213.02,34.62568218],[213.01,136.2],[213.0,29.56656437],[212.96,44.34984655]],[[213.1,9.3566413],[213.18,37.4265652],[213.19,2.02],[213.21,11.7255],[213.22,6.17996118]]]
["bitfinex","SOLUSD",1736097233677,[[213.02,8.1065],[213.01,29.56656437],[213.0,11.737],[212.99,2.02],[212.98,44.34984655]],[[213.09,9.3566413],[213.16,11.7282],[213.18,49.4465652],[213.3,23.47072754],[213.33,30.0]]]
["bitfinex","SOLUSD",1736097280334,[[213.06,7.6325],[213.05,29.3566413],[213.04,29.56656437],[213.03,13.7551],[213.01,44.34984655]],[[213.14,9.3566413],[213.18,37.4265652],[213.19,2.02],[213.2,11.7266],[213.22,10.0]]]
["bitfinex","SOLUSD",1736097317647,[[212.99,9.3566413],[212.98,23.776884],[212.97,57.62892159],[212.95,6.6513],[212.91,64.13312874]],[[213.06,9.3566413],[213.11,2.02],[213.15,16.7289],[213.16,7.67186124],[213.23,218.9]]]
["bitfinex","SOLUSD",1736097362489,[[212.99,1.6203],[212.98,9.3566413],[212.97,13.6110625],[212.96,14.76565722],[212.94,41.30686437]],[[213.05,9.3566413],[213.07,20.0],[213.1,25.776884],[213.12,11.7304],[213.13,10.0]]]
["bitfinex","SOLUSD",1736097424714,[[212.91,1.6269],[212.88,33.1335253],[212.87,7.32909921],[212.85,147.9452],[212.83,14.76565722]],[[212.96,9.3566413],[213.01,20.0],[213.03,2.02],[213.04,11.7353],[213.05,82.7]]]
["bitfinex","SOLUSD",1736097429497,[[212.91,1.6269],[212.87,6.6247],[212.86,9.3702625],[212.85,21.1018413],[212.84,14.76565722]],[[212.92,9.3566413],[213.01,20.0],[213.03,2.02],[213.04,16.7353],[213.05,87.7]]]
["bitfinex","SOLUSD",1736097472054,[[212.97,6.1764],[212.96,18.98361781],[212.94,14.76565722],[212.93,11.7408],[212.92,165.76656437]],[[213.04,9.3566413],[213.09,20.0],[213.12,17.63681002],[213.13,87.88063303],[213.14,11.24642659]]]
["bitfinex","SOLUSD",1736097569650,[[212.75,1.6484],[212.71,11.753]],[[212.8,9.3566413],[212.89,101.4432],[212.92,5.0],[213.07,7.39164109],[213.08,20.0]]]
["bitfinex","SOLUSD",1736097574239,[[212.71,6.4859],[212.7,1.6484],[212.67,0.70504437],[212.66,11.7557],[212.65,2.0]],[[212.77,9.3566413],[212.81,20.0],[212.82,2.0],[212.84,94.4459],[212.86,6.8710359]]]
["bitfinex","SOLUSD",1736097659521,[[212.76,6.1818],[212.72,1.5092],[212.7,11.3566413],[212.69,7.3502625],[212.68,56.79149556]],[[212.77,9.3566413],[212.85,37.4265652],[212.86,31.7449],[212.89,5.0],[212.9,5.0]]]
["bitfinex","SOLUSD",1736097662535,[[212.72,1.5092],[212.71,6.2989],[212.7,9.3566413],[212.69,7.3502625],[212.68,14.45927397]],[[212.78,9.3566413],[212.84,2.0],[212.85,37.4265652],[212.86,31.7449],[212.87,82.7]]]
["bitfinex","SOLUSD",1736097741514,[[212.75,8.05509051],[212.74,8.1792],[212.73,26.12229852],[212.72,35.528884],[212.71,29.56656437]],[[212.8,9.3566413],[212.89,82.7],[212.91,13.7425],[212.93,11.84280216],[212.95,0.8305]]]
["bitfinex","SOLUSD",1736097786448,[[212.69,7.3502625],[212.68,17.3522413],[212.67,14.76565722],[212.66,31.56656437],[212.65,12.46119079]],[[212.74,9.3566413],[212.8,23.776884],[212.81,11.7475],[212.82,2.0],[212.86,5.0]]]
["bitfinex","SOLUSD",1736097794162,[[212.7,7.3502625],[212.69,14.76565722],[212.68,17.3522413],[212.67,29.56656437],[212.66,2.0]],[[212.75,9.3566413],[212.81,23.776884],[212.82,13.747],[212.83,5.0],[212.84,82.7]]]
["bitfinex","SOLUSD",1736097870652,[[212.81,7.3502625],[212.79,21.03985722],[212.78,31.15526437],[212.77,2.0],[212.68,27.71626571]],[[212.82,9.3566413],[212.91,11.742],[212.92,23.776884],[212.93,89.7],[212.94,5.0]]]
["bitfinex","SOLUSD",1736097911683,[[212.84,9.3566413],[212.83,6.1897],[212.81,2.28920461],[212.8,19.0980625],[212.78,14.76565722]],[[212.91,9.3566413],[212.99,13.738],[213.01,7.4796],[213.02,30.38317166],[213.06,96.82]]]
["bitfinex","SOLUSD",1736097947697,[[212.89,6.1928],[212.88,10.9586413],[212.86,11.7447],[212.85,220.52],[212.82,7.3502625]],[[212.95,9.3566413],[213.01,2.02],[213.04,40.512284],[213.05,87.7],[213.06,11.6491]]]
["bitfinex","SOLUSD",1736097988764,[[212.89,9.3566413],[212.85,7.3502625],[212.84,6.0477],[212.83,17.10151571],[212.82,13.7668]],[[212.96,9.3566413],[213.01,84.72],[213.02,11.7363],[213.04,38.23457341],[213.05,10.0]]]
["bitfinex","SOLUSD",1736098001283,[[212.84,6.0477],[212.83,8.9815625],[212.82,138.22],[212.81,28.35498092],[212.68,23.5091]],[[212.93,9.3566413],[212.98,23.776884],[212.99,11.7377],[213.01,84.72],[213.02,10.0]]]
["bitfinex","SOLUSD",1736098093024,[[212.94,17.5037413],[212.93,7.3502625],[212.92,14.76565722],[212.91,12.44618219],[212.9,29.56656437]],[[213.02,9.3566413],[213.07,82.7],[213.08,13.7327],[213.1,5.0],[213.12,1.531]]]
["bitfinex","SOLUSD",1736098135560,[[213.03,9.3566413],[213.0,26.06618892],[212.99,15.5791625],[212.97,14.76565722],[212.96,42.4265652]],[[213.12,9.3566413],[213.14,82.7],[213.18,39.4265652],[213.2,11.4611],[213.22,5.0]]]
["bitfinex","SOLUSD",1736098181606,[[213.12,9.1630413],[213.11,9.3566413],[213.08,0.70368375],[213.07,155.31132591],[213.04,57.98190366]],[[213.23,20.0],[213.26,11.7228],[213.27,3.85182421],[213.28,5.0],[213.4,23.62119339]]]
["bitfinex","SOLUSD",1736098216237,[[213.1,33.1335253],[213.09,10.99512591],[213.08,7.00612025],[213.07,14.75625183],[191.0,45.36928377]],[[213.22,20.0],[213.25,13.7237],[213.27,35.29381859],[213.29,128.3809652],[213.33,18.782712]]]
["bitfinex","SOLUSD",1736098227429,[[213.09,1.617],[213.08,6.3024],[213.05,16.73476721],[213.04,14.75625183],[212.97,82.3]],[[213.12,9.3566413],[213.18,37.4265652],[213.23,11.6312],[213.24,82.7],[213.25,2.0]]]
["bitfinex","SOLUSD",1736098301445,[[213.07,16.73476721],[213.05,14.75625183],[213.03,1.6216],[213.02,6.0419],[212.91,51.10977575]],[[213.14,9.3566413],[213.15,20.0],[213.18,11.7275],[213.19,84.7],[213.23,1.6657]]]
["bitfinex","SOLUSD",1736098349696,[[213.1,40.51165121],[213.09,2.0],[213.08,22.40135183],[213.07,0.70372331],[213.06,29.51250366]],[[213.18,9.3566413],[213.24,11.7244],[213.25,2.0],[213.26,1.87760427],[213.27,106.1454]]]
["bitfinex","SOLUSD",1736098394861,[[213.18,1.5897],[213.17,9.3566413],[213.14,7.37358583],[213.12,22.05353672],[213.11,11.7308]],[[213.24,9.3566413],[213.26,20.0],[213.29,11.7216],[213.3,89.7],[213.32,25.0849]]]
["bitfinex","SOLUSD",1736098432525,[[213.2,10.8796413],[213.19,6.1349],[213.17,8.07700673],[213.16,2.0],[213.15,14.74717167]],[[213.27,9.3566413],[213.29,20.0],[213.32,82.7],[213.34,15.3065],[213.36,5.0]]]
["bitfinex","SOLUSD",1736098441527,[[213.33,1.523],[213.32,8.1149],[213.3,0.70295448],[213.29,37.4265652],[213.28,147.9213]],[[213.43,9.3566413],[213.5,15.57874541],[213.51,37.4265652],[213.52,23.50603106],[213.53,82.7]]]
["bitfinex","SOLUSD",1736098510710,[[213.3,7.9749],[213.27,16.73022713],[213.26,16.82717167],[213.24,165.69434334],[213.21,122.20119764]],[[213.34,9.3566413],[213.4,37.4265652],[213.42,2.08],[213.46,28.776884],[213.47,5.0]]]
["bitfinex","SOLUSD",1736098555949,[[213.2,7.6635],[213.16,9.3566413],[213.15,7.37358583],[213.14,11.7291],[213.13,18.71811047]],[[213.22,9.3566413],[213.28,23.776884],[213.29,39.5065652],[213.32,13.61949258],[213.34,94.0952]]]
["bitfinex","SOLUSD",1736098600699,[[213.17,6.1926],[213.16,9.3566413],[213.15,1.636],[213.1,19.80884114],[213.09,2.08]],[[213.24,9.3566413],[213.28,2.08],[213.29,49.1481652],[213.31,1.631],[213.32,6.459]]]
["bitfinex","SOLUSD",1736098644634,[[213.03,1.5072],[213.02,15.5383413],[213.0,7.37358583],[212.99,11.7372]],[[213.16,11.7282],[213.17,33.24296689],[213.18,37.4265652],[213.2,10.0]]]
["bitfinex","SOLUSD",1736098665979,[[212.98,20.62521546],[212.97,6.2601],[212.96,16.70323093],[212.95,136.2],[212.93,16.44738485]],[[213.07,9.3566413],[213.15,35.505684],[213.16,84.78],[213.18,44.33395984],[213.2,5.0]]]
["bitfinex","SOLUSD",1736098721810,[[212.85,11.0155413],[212.83,11.746],[212.82,2.06],[212.81,8.01618981],[212.79,14.62323093]],[[212.93,9.3566413],[212.97,20.0],[213.0,23.776884],[213.01,11.7367],[213.02,8.6969]]]
["bitfinex","SOLUSD",1736098747753,[[212.84,9.3566413],[212.81,23.776884],[212.8,13.3768],[212.79,7.29994598],[212.78,2.06]],[[212.91,9.3566413],[212.96,23.776884],[212.97,7.9506],[212.98,2.06],[213.0,16.7373]]]
["bitfinex","SOLUSD",1736098781469,[[212.8,2.08],[212.78,9.3566413],[212.75,13.4074],[212.74,6.6559],[212.73,143.51161546]],[[212.86,9.3566413],[212.93,11.7409],[212.94,1.5601],[212.95,23.776884],[212.96,44.28897294]]]
["bitfinex","SOLUSD",1736098828612,[[212.78,9.3566413],[212.77,7.31161546],[212.76,10.2755],[212.75,43.8696928],[212.73,12.45623702]],[[212.86,9.3566413],[212.9,23.776884],[212.92,13.2499],[212.93,2.06],[213.03,30.47775945]]]
["bitfinex","SOLUSD",1736098844413,[[212.83,7.5471],[212.82,9.3566413],[212.81,7.31161546],[212.79,28.41183093],[212.78,29.24646187]],[[212.89,9.3566413],[212.95,35.516684],[212.96,39.4665652],[212.98,84.2258],[212.99,10.0]]]
["bitfinex","SOLUSD",1736098911781,[[212.81,9.3566413],[212.8,7.38305796],[212.79,14.76611593],[212.78,7.6802],[212.77,0.7046972]],[[212.88,9.3566413],[212.92,23.776884],[212.93,2.02],[212.94,6.0097],[212.95,13.62091459]]]
["bitfinex","SOLUSD",1736098952343,[[212.78,15.06325796],[212.77,24.12275723],[212.75,29.53223187],[212.73,2.72483201],[212.64,121.78484994]],[[212.85,9.3566413],[212.9,23.776884],[212.91,11.742],[212.92,2.02],[212.93,87.7]]]
["bitfinex","SOLUSD",1736099009188,[[212.73,1.5215],[212.72,7.38305796],[212.7,14.76611593],[212.69,38.88887317],[212.68,20.0701]],[[212.78,9.3566413],[212.83,23.776884],[212.84,2.02],[212.85,49.1721652],[212.87,88.8312]]]
["bitfinex","SOLUSD",1736099054827,[[212.84,1.5804],[212.82,9.3566413],[212.81,6.5156],[212.79,14.45271187],[212.78,7.38305796]],[[212.9,9.3566413],[212.93,20.0],[212.95,2.0],[212.96,37.4265652],[212.98,11.7382]]]
["bitfinex","SOLUSD",1736099076970,[[212.87,6.4005],[212.84,1.0804],[212.81,28.48669926],[212.8,2.0],[212.79,14.76611593]],[[212.91,9.3566413],[212.96,61.2034492],[212.97,2.0],[212.99,11.7381],[213.0,5.0]]]
["bitfinex","SOLUSD",1736099124705,[[212.63,20.0],[212.62,9.3566413],[212.6,7.8998],[212.58,11.7599],[212.56,5.70535631]],[[212.69,9.3566413],[212.73,23.776884],[212.77,16.7499],[212.79,2.0],[212.85,51.5365652]]]
["bitfinex","SOLUSD",1736099168150,[[212.62,1.5461],[212.61,6.5316],[212.6,7.38305796],[212.58,14.76611593],[212.57,29.53223187]],[[212.65,9.3566413],[212.7,2.0],[212.73,11.7519],[212.74,61.2034492],[212.76,5.0]]]
["bitfinex","SOLUSD",1736099201294,[[212.56,9.3566413],[212.55,1.6547],[212.54,13.40575796],[212.53,11.7629],[212.52,14.76611593]],[[212.63,9.3566413],[212.69,23.776884],[212.7,2.04],[212.71,11.7535],[212.73,116.2047]]]
["bitfinex","SOLUSD",1736099232330,[[212.47,9.3566413],[212.45,6.4777],[212.44,20.0],[212.42,1.5092],[212.41,49.1958652]],[[212.55,9.3566413],[212.57,20.0],[212.58,2.06],[212.6,11.7591],[212.61,23.776884]]]
["bitfinex","SOLUSD",1736099250175,[[212.5,10.8714413],[212.47,11.7662],[212.46,7.38305796],[212.45,7.1834544],[212.44,14.76611593]],[[212.57,9.3566413],[212.59,2.06],[212.6,20.0],[212.63,50.7070652],[212.74,13.860758]]]
["bitfinex","SOLUSD",1736099294667,[[212.39,3.19237642],[212.26,9.3566413],[212.25,8.2108],[212.24,37.47160501],[212.23,11.7792]],[[212.4,36.8568253],[212.41,37.4265652],[212.42,16.7692],[212.43,6.85251222],[212.45,23.536]]]
["bitfinex","SOLUSD",1736099340059,[[212.4,6.2093],[212.39,4.76427642],[212.38,9.3566413],[212.37,11.7714],[212.36,25.0]],[[212.46,9.3566413],[212.52,37.4265652],[212.54,2.08],[212.56,11.7614],[212.57,5.0]]]
["bitfinex","SOLUSD",1736099375696,[[212.26,1.5239],[212.24,43.85310501],[212.19,11.7818],[212.18,2.06],[212.17,5.70665491]],[[212.29,9.3566413],[212.37,35.548784],[212.38,7.06],[212.41,60.9663652],[212.43,15.6372]]]
["bitfinex","SOLUSD",1736099420431,[[212.33,9.3566413],[212.32,7.6216],[212.3,7.38305796],[212.29,0.70625348],[212.28,26.54291593]],[[212.4,2.08],[212.47,11.7668],[212.5,84.3507],[212.51,5.0],[212.57,41.384097]]]
["bitfinex","SOLUSD",1736099458663,[[212.3,9.3566413],[212.29,2.273837],[212.27,8.62011825],[212.26,7.38305796],[212.25,14.76611593]],[[212.36,9.3566413],[212.4,2.08],[212.43,11.7685],[212.46,6.6404],[212.47,10.3999723]]]
["bitfinex","SOLUSD",1736099496844,[[212.24,37.47160501],[212.17,7.708],[212.14,7.38305796],[212.13,9.3566413],[212.12,14.76611593]],[[212.25,33.1335253],[212.27,2.06],[212.28,11.7774],[212.3,49.26821234],[212.32,7.19710603]]]
["bitfinex","SOLUSD",1736099551426,[[212.26,9.3566413],[212.25,6.9605279],[212.24,46.38606297],[212.22,14.76611593],[189.4,1.04482748]],[[212.33,9.3566413],[212.37,2.04],[212.4,11.7703],[212.42,6.3112],[212.44,30.1301]]]
["bitfinex","SOLUSD",1736099597557,[[212.27,7.38305796],[212.25,30.37675723],[212.24,39.00300501],[212.23,29.53223187],[212.2,5.0]],[[212.33,9.3566413],[212.36,2.04],[212.37,20.0],[212.4,11.7702],[212.41,48.7665652]]]
["bitfinex","SOLUSD",1736099652327,[[212.24,37.47160501],[212.19,1.5842],[212.17,7.38305796],[212.16,30.18355723],[212.1,126.86686283]],[[212.25,9.3566413],[212.3,39.4465652],[212.32,11.7747],[212.33,6.5599],[212.34,11.2181]]]
["bitfinex","SOLUSD",1736099704188,[[212.24,37.47160501],[212.2,1.5963],[212.19,7.38305796],[212.17,50.7921478],[212.15,9.3566413]],[[212.25,9.3566413],[212.27,2.02],[212.29,11.7764],[212.3,37.4265652],[212.32,1.85272465]]]
["bitfinex","SOLUSD",1736099734670,[[212.15,9.3566413],[212.14,7.38305796],[212.12,28.14801593],[212.11,7.20076332],[212.08,145.78937674]],[[212.22,9.3566413],[212.25,22.02],[212.28,6.86506516],[212.3,50.7651652],[212.4,14.16]]]
["bitfinex","SOLUSD",1736099777608,[[212.41,7.7188],[212.4,10.06257218],[212.39,2.02],[212.36,5.0],[212.34,150.36]],[[212.47,9.3566413],[212.52,37.4265652],[212.57,11.7608],[212.59,23.776884],[212.6,7.02]]]
["bitfinex","SOLUSD",1736099816352,[[212.42,0.70594766],[212.41,10.9170413],[212.4,6.298],[212.39,13.8107],[212.37,10.0]],[[212.49,9.3566413],[212.52,20.0],[212.55,11.7619],[212.56,5.41112977],[212.58,6.2648]]]
["bitfinex","SOLUSD",1736099865473,[[212.5,9.3566413],[212.48,0.70569874],[212.47,9.02215796],[212.46,8.1214],[212.45,19.76611593]],[[212.59,20.0],[212.62,15.65323738],[212.63,37.4265652],[212.66,1.618],[212.68,34.5203]]]
["bitfinex","SOLUSD",1736099910980,[[212.6,1.5146],[212.58,15.7452413],[212.55,8.08844934],[212.54,29.53223187],[212.53,16.78611593]],[[212.65,9.3566413],[212.68,20.0],[212.71,11.7532],[212.73,2.02],[212.74,39.31822086]]]
["bitfinex","SOLUSD",1736099956212,[[212.51,9.3566413],[212.5,9.61990168],[212.49,14.76611593],[212.48,8.3993],[212.47,41.29803187]],[[212.59,9.3566413],[212.63,11.758],[212.65,2.02],[212.66,8.2557],[212.69,87.7]]]
["bitfinex","SOLUSD",1736099998481,[[212.77,9.3566413],[212.75,24.48174451],[212.74,2.02],[212.73,1.5236],[212.71,18.0742]],[[212.83,9.3566413],[212.84,12.29846964],[212.87,11.7442],[212.89,1.85382126],[212.91,2.02]]]
["bitfinex","SOLUSD",1736100030214,[[212.79,1.5043],[212.78,9.3566413],[212.76,6.6356],[212.75,2.72473937],[212.74,7.38305796]],[[212.84,12.29846964],[212.85,21.65511094],[212.9,11.743],[212.91,2.02],[213.03,451.18786992]]]
["bitfinex","SOLUSD",1736100067856,[[212.76,9.3566413],[212.74,2.27438688],[212.72,6.067],[212.71,147.9526],[212.7,9.40305796]],[[212.85,12.29846964],[212.86,1.5511],[212.88,2.02],[212.89,18.0739],[212.93,5.0]]]
["bitfinex","SOLUSD",1736100123008,[[212.5,9.3566413],[212.48,1.6645],[212.47,7.38305796],[212.46,16.78611593],[212.45,17.8975]],[[212.57,33.1335253],[212.63,37.4265652],[212.64,15.4262],[212.66,5.0],[212.67,6.83212944]]]
["bitfinex","SOLUSD",1736100151545,[[212.42,7.38305796],[212.4,53.6549891],[212.36,115.13521154],[212.35,80.31637967],[212.33,143.04098222]],[[212.46,23.776884],[212.47,9.3566413],[212.49,20.0],[212.51,1.5107],[212.52,37.4265652]]]
["bitfinex","SOLUSD",1736100187502,[[212.45,9.3566413],[212.4,13.7902],[212.39,7.09482661],[212.38,1.565],[212.37,143.58305796]],[[212.55,2.02],[212.56,13.6363596],[212.57,1.589],[212.6,82.7],[212.61,10.0]]]
["bitfinex","SOLUSD",1736100228234,[[212.3,9.3566413],[212.27,11.7774],[212.26,2.72636874],[212.24,148.77700344],[212.23,10.85698595]],[[212.37,9.3566413],[212.38,20.0],[212.41,23.776884],[212.42,1.5924],[212.43,2.02]]]
["bitfinex","SOLUSD",1736100256142,[[212.33,9.3566413],[212.26,0.70643298],[212.25,147.9783],[212.23,6.5531],[212.22,5.0]],[[212.39,1.6459],[212.4,9.3566413],[212.41,6.4499],[212.42,2.06],[212.44,11.7682]]]
["bitfinex","SOLUSD",1736100288345,[[212.21,7.38305796],[212.2,9.3566413],[212.19,44.2983478],[212.18,8.6633],[212.17,1.5275]],[[212.27,9.3566413],[212.34,1.6566],[212.36,11.3969],[212.37,16.7721],[212.38,2.06]]]
["bitfinex","SOLUSD",1736100320585,[[212.17,7.38876557],[212.16,14.77753115],[212.14,29.55506231],[212.13,6.0481],[212.11,13.3205]],[[212.2,9.3566413],[212.26,20.0],[212.29,23.776884],[212.3,37.4265652],[212.31,87.7]]]
["bitfinex","SOLUSD",1736100351601,[[212.13,16.74540687],[212.11,16.31203115],[212.1,11.7863],[212.09,49.55506231],[212.04,12.54905415]],[[212.2,9.3566413],[212.22,20.0],[212.24,23.776884],[212.25,2.1],[212.27,11.7774]]]
["bitfinex","SOLUSD",1736100394336,[[212.09,20.0],[212.07,27.4973413],[212.06,16.32843115],[212.05,0.70716504],[212.01,59.62267752]],[[212.15,9.3566413],[212.2,20.0],[212.23,11.7798],[212.27,6.5828],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736100429239,[[212.1,15.9853413],[212.09,20.0],[212.06,2.25979699],[212.04,153.09753115],[212.03,29.55506231]],[[212.18,29.3566413],[212.21,23.776884],[212.23,11.7799],[212.3,126.1384652],[212.58,206.58752565]]]
["bitfinex","SOLUSD",1736100472475,[[212.09,20.0],[212.06,1.5527],[212.05,20.95803115],[212.03,29.55506231],[212.01,136.2]],[[212.16,20.0],[212.19,39.5065652],[212.24,10.0],[212.28,8.4250496]]]
["bitfinex","SOLUSD",1736100500633,[[212.22,9.3566413],[212.19,2.30238451],[212.18,17.8494],[212.17,2.1],[211.88,16.61056709]],[[212.29,9.3566413],[212.32,20.0],[212.35,13.873],[212.38,23.776884],[212.42,6.5684]]]
["bitfinex","SOLUSD",1736100523837,[[212.43,23.776884],[212.42,11.4566413],[212.41,0.70591896],[212.4,1.5419],[212.39,154.0378]],[[212.49,9.3566413],[212.52,12.29846964],[212.56,2.1],[212.59,11.7597],[212.6,1.82934374]]]
["bitfinex","SOLUSD",1736100565875,[[212.36,23.776884],[212.35,10.9881413],[212.34,25.38764147],[212.32,16.87753115],[212.31,29.55506231]],[[212.41,9.3566413],[212.49,20.0],[212.52,39.5265652],[212.53,94.4635],[212.54,3.55244557]]]
["bitfinex","SOLUSD",1736100615316,[[212.24,6.4362],[212.23,10.9661413],[212.21,2.06],[212.2,8.12014102],[212.19,11.7815]],[[212.3,9.3566413],[212.36,2.06],[212.38,31.7716],[212.39,1.6123],[212.4,11.5517]]]
["bitfinex","SOLUSD",1736100650258,[[212.11,9.3566413],[212.09,27.9217],[212.07,11.788],[212.06,2.04],[212.05,0.70708759]],[[212.18,9.3566413],[212.22,22.04],[212.24,1.6034],[212.25,11.7785],[212.26,29.796084]]]
["bitfinex","SOLUSD",1736100703597,[[212.24,1.5557],[212.23,9.3566413],[212.21,23.776884],[212.2,9.14875576],[212.17,136.2]],[[212.31,9.3566413],[212.36,22.04],[212.38,1.5864],[212.39,11.7712],[212.4,88.9281]]]
["bitfinex","SOLUSD",1736100734137,[[212.11,15.9195413],[212.09,21.5102],[212.07,14.53513116],[212.05,143.61354147],[212.03,14.77753115]],[[212.18,9.3566413],[212.25,23.776884],[212.26,13.64384022],[212.27,2.04],[212.28,1.5226]]]
["bitfinex","SOLUSD",1736100788181,[[212.09,20.0],[212.02,9.3566413],[212.01,7.8234],[212.0,0.70727728],[211.99,11.7927]],[[212.1,9.3566413],[212.15,22.04],[212.18,11.7824],[212.19,37.4265652],[212.21,11.6536]]]
["bitfinex","SOLUSD",1736100841410,[[211.94,6.9005],[211.91,12.50486799],[211.9,14.77753115],[211.89,31.59506231],[211.86,8.5405896]],[[212.0,9.3566413],[212.08,39.4665652],[212.1,5.0],[212.11,1.6626],[212.13,6.92286277]]]
["bitfinex","SOLUSD",1736100887487,[[212.0,9.3566413],[211.97,1.5063],[211.96,18.0778],[211.94,0.70737891],[211.93,138.24]],[[212.07,9.3566413],[212.12,2.04],[212.15,96.084],[212.16,1.88003427],[212.18,16.0182]]]
["bitfinex","SOLUSD",1736100947828,[[211.98,6.1826],[211.94,9.3566413],[211.93,8.96674178],[211.92,2.04],[211.91,26.57493115]],[[212.01,9.3566413],[212.08,37.4265652],[212.1,11.7869],[212.11,5.0],[212.12,5.0]]]
["bitfinex","SOLUSD",1736100978111,[[211.82,32.9751863],[211.81,6.2848],[211.8,1.536],[211.78,0.70801973],[211.77,11.8051]],[[211.89,9.3566413],[211.91,20.0],[211.94,23.776884],[211.95,13.8354],[211.97,39.0435652]]]
["bitfinex","SOLUSD",1736101006364,[[211.62,11.4366413],[211.61,8.2054],[211.59,11.8149],[211.55,141.2],[211.25,700.04288847]],[[211.69,0.88582382],[211.7,9.3566413],[211.75,37.4265652],[211.79,20.4841],[211.81,87.7]]]
["bitfinex","SOLUSD",1736101040865,[[211.78,9.3566413],[211.77,11.8052],[211.76,2.08],[211.75,0.35324084],[211.74,7.8697]],[[211.85,9.3566413],[211.87,0.88506183],[211.9,20.0],[211.91,1.5901],[211.94,6.5336]]]
["bitfinex","SOLUSD",1736101073708,[[212.0,2.08],[211.99,9.3566413],[211.95,18.231],[211.94,141.2],[211.91,8.49010631]],[[212.02,10.0],[212.03,10.0],[212.13,0.8841644],[212.14,13.3228],[212.26,141.47863771]]]
["bitfinex","SOLUSD",1736101129159,[[211.91,9.3566413],[211.88,2.08],[211.86,61.2034492],[211.85,6.70879338],[211.84,1.5765]],[[211.98,0.88464677],[211.99,1.6161],[212.0,20.0],[212.03,21.7908],[212.04,16.3567]]]
["bitfinex","SOLUSD",1736101184524,[[211.82,9.3566413],[211.79,137.727],[211.78,6.0371],[211.77,11.8049],[211.74,87.3]],[[211.89,14.3566413],[211.96,0.88484806],[211.97,37.4265652],[211.98,11.7938],[212.02,28.5827]]]
["bitfinex","SOLUSD",1736101203643,[[211.99,9.3566413],[211.98,2.14],[211.93,11.7959],[211.92,23.776884],[211.91,136.2]],[[212.03,5.0],[212.04,1.626],[212.06,9.3566413],[212.08,6.5094],[212.13,0.88432589]]]
["bitfinex","SOLUSD",1736101241618,[[212.06,9.3566413],[212.04,23.776884],[212.03,2.1],[212.02,11.7911],[212.01,1.19121067]],[[212.13,14.3566413],[212.14,0.88391439],[212.15,7.6401],[212.21,2.1],[212.22,16.7807]]]
["bitfinex","SOLUSD",1736101276754,[[212.09,11.7869],[212.08,1.6509],[212.05,5.0],[212.03,96.48],[212.0,30.0]],[[212.19,5.0],[212.21,9.3566413],[212.22,0.88348609],[212.25,1.5188],[212.28,17.8828]]]
["bitfinex","SOLUSD",1736101320938,[[212.11,9.3566413],[212.09,20.0],[212.06,19.8496],[212.05,2.12],[212.03,146.440344]],[[212.13,5.0],[212.18,10.24034378],[212.19,1.6427],[212.22,6.5711],[212.23,11.7797]]]
["bitfinex","SOLUSD",1736101394715,[[212.07,33.1335253],[212.04,13.8496],[212.03,7.6214],[211.99,6.74376432],[211.97,42.4265652]],[[212.11,5.0],[212.16,9.3566413],[212.18,6.9174468],[212.21,6.5827],[212.23,13.8397]]]
["bitfinex","SOLUSD",1736101458375,[[212.08,9.3566413],[212.07,23.776884],[212.02,7.49246465],[212.01,13.55356816],[212.0,144.3327]],[[212.1,5.0],[212.15,0.88401676],[212.16,16.8782413],[212.18,11.7826],[212.2,5.0]]]
["bitfinex","SOLUSD",1736101462063,[[211.99,23.776884],[211.98,13.8335],[211.95,15.35686465],[211.94,6.74376432],[211.93,137.96822638]],[[212.04,5.0],[212.07,9.3566413],[212.08,0.88422609],[212.09,1.5838],[212.13,11.7852]]]
["bitfinex","SOLUSD",1736101504710,[[212.14,23.776884],[212.13,9.3566413],[212.1,2.04],[212.08,8.015],[189.69,2.5]],[[212.16,5.0],[212.2,10.24036847],[212.24,1.6107],[212.25,11.779],[212.26,6.27]]]
["bitfinex","SOLUSD",1736101595353,[[212.14,33.1335253],[212.1,11.7867],[212.09,0.35033321],[212.08,39.4665652],[212.04,188.12204236]],[[212.15,5.0],[212.22,0.88373417],[212.23,9.3566413],[212.24,7.9123],[212.25,7.26991187]]]
["bitfinex","SOLUSD",1736101622475,[[212.18,23.776884],[212.17,9.3566413],[212.14,2.04],[212.12,11.7852],[212.11,142.5355]],[[212.19,5.0],[212.23,0.88354016],[212.24,10.9182413],[212.28,7.26991187],[212.29,22.808]]]
["bitfinex","SOLUSD",1736101702625,[[212.22,23.776884],[212.2,9.3566413],[212.19,20.0],[212.18,2.04],[212.16,11.783]],[[212.23,4.887411],[212.29,0.88331616],[212.3,10.8845413],[212.31,7.26991187],[212.33,14.53982375]]]
["bitfinex","SOLUSD",1736101707372,[[212.22,23.776884],[212.21,9.3566413],[212.19,20.0],[212.17,2.04],[212.16,11.783]],[[212.23,4.887411],[212.27,0.88342242],[212.29,9.3566413],[212.3,8.79781187],[212.32,14.53982375]]]
["bitfinex","SOLUSD",1736101809178,[[212.1,9.3566413],[212.09,23.776884],[212.08,2.04],[212.07,11.7881],[212.05,0.35070572]],[[212.12,4.887411],[212.17,9.3566413],[212.21,1.5186],[212.22,0.88384569],[212.23,10.0]]]
["bitfinex","SOLUSD",1736101849436,[[212.23,9.3566413],[212.22,23.776884],[212.21,2.04],[212.19,11.7818],[212.18,0.34962196]],[[212.24,4.887411],[212.3,10.23994528],[212.31,7.8953],[212.33,1.85066002],[212.35,12.26991187]]]
["bitfinex","SOLUSD",1736101884175,[[212.16,33.1335253],[212.15,2.02],[212.13,0.35002908],[212.12,154.4705],[212.11,10.4699644]],[[212.19,4.887411],[212.23,9.3566413],[212.25,1.5017],[212.27,7.26991187],[212.28,0.88346776]]]
["bitfinex","SOLUSD",1736101956455,[[212.32,33.1335253],[212.27,138.56890982],[212.26,11.7774],[212.21,104.73416051],[212.11,29.46097486]],[[212.34,4.887411],[212.39,9.3566413],[212.4,1.5769],[212.41,0.88290346],[212.42,6.1351]]]
["bitfinex","SOLUSD",1736101959145,[[212.32,9.3566413],[212.29,24.12558207],[212.28,147.9763],[212.27,2.02],[212.24,28.670289]],[[212.36,4.887411],[212.39,9.3566413],[212.4,1.5769],[212.41,0.88290298],[212.42,6.1351]]]
["bitfinex","SOLUSD",1736102035913,[[212.29,23.776884],[212.28,11.3766413],[212.24,11.7791],[212.23,1.5748]],[[212.31,4.887411],[212.35,10.23973469],[212.36,1.5465],[212.38,6.6129],[232.74,9.71440619]]]
["bitfinex","SOLUSD",1736102086325,[[212.22,23.776884],[212.19,11.3766413],[212.17,136.2],[212.16,18.15170694],[212.15,12.84672103]],[[212.23,4.887411],[212.28,10.24006072],[212.3,1.5284],[212.31,6.4306],[212.35,14.28991187]]]
["bitfinex","SOLUSD",1736102109935,[[212.44,23.776884],[212.43,9.3566413],[212.4,2.02],[212.37,148.31973695],[212.34,23.5461]],[[212.46,4.887411],[212.51,16.9613413],[212.52,0.8824538],[212.53,7.26991187],[212.54,34.07964751]]]
["bitfinex","SOLUSD",1736102156060,[[212.39,23.776884],[212.38,9.3566413],[212.37,2.02],[212.35,136.2],[212.25,7.36524371]],[[212.41,4.887411],[212.46,0.8826072],[212.47,9.3566413],[212.49,1.6421],[212.51,6.104]]]
["bitfinex","SOLUSD",1736102193625,[[212.46,23.776884],[212.44,9.3566413],[212.41,2.3677606],[212.4,147.9699],[212.38,1.85906553]],[[212.47,4.887411],[212.52,10.23903477],[212.54,1.5441],[212.56,13.63461187],[212.57,18.7812]]]
["bitfinex","SOLUSD",1736102239642,[[212.35,23.776884],[212.34,9.3566413],[212.32,2.02],[212.31,11.7752],[212.3,136.2]],[[212.36,4.887411],[212.39,1.6441],[212.41,9.3566413],[212.43,6.4905],[212.45,0.88281483]]]
["bitfinex","SOLUSD",1736102286030,[[212.41,21.632884],[212.38,9.3566413],[212.35,2.3682893],[212.34,142.4517],[212.33,11.7736]],[[212.42,4.887411],[212.49,2.5159825],[212.5,5.0],[212.51,2.02],[212.52,11.7641]]]
["bitfinex","SOLUSD",1736102312464,[[212.45,35.1535253],[212.43,136.54760518],[212.41,43.6695652],[212.39,7.48129594]],[[212.48,3.887411],[212.54,24.49685317],[212.55,0.88240459],[212.6,10.0]]]
["bitfinex","SOLUSD",1736102359571,[[212.51,33.1335253],[212.5,22.02],[212.47,147.9659],[212.46,6.3709],[212.42,6.6224]],[[212.52,3.887411],[212.57,0.88214434],[212.58,9.3566413],[212.61,6.4691],[212.63,1.6218]]]
["bitfinex","SOLUSD",1736102384427,[[212.59,33.1335253],[212.55,0.34653374],[212.54,147.9622],[212.52,59.4665652],[212.5,38.791089]],[[212.6,3.887411],[212.65,1.5919],[212.67,9.3566413],[212.68,6.0945],[212.71,0.88176724]]]
["bitfinex","SOLUSD",1736102430576,[[212.56,33.1335253],[212.55,11.7614],[212.54,2.04],[212.53,0.34677942],[212.52,175.2224652]],[[212.57,3.887411],[212.63,1.5437],[212.64,9.3566413],[212.65,0.88188118],[212.66,6.4284]]]
["bitfinex","SOLUSD",1736102487973,[[212.57,53.1335253],[212.55,11.7619],[212.54,2.02],[212.52,37.4265652],[212.5,30.36358451]],[[212.58,3.887411],[212.63,1.6488],[212.65,0.88182433],[212.66,15.8053413],[212.74,53.87051157]]]
["bitfinex","SOLUSD",1736102520815,[[212.59,33.1335253],[212.57,11.7608],[212.56,2.02],[212.53,136.2],[212.46,6.0988]],[[212.6,3.887411],[212.63,1.6488],[212.66,15.8053413],[212.69,0.88179932],[212.71,14.53982375]]]
["bitfinex","SOLUSD",1736102593173,[[212.58,11.3766413],[212.55,11.7614],[212.54,136.2],[212.53,8.39850001],[212.51,5.03432781]],[[212.59,3.887411],[212.67,0.88172433],[212.68,10.9688413],[212.7,16.1157],[212.74,37.4265652]]]
["bitfinex","SOLUSD",1736102629685,[[212.53,20.0],[212.51,138.22],[212.5,11.7641],[212.49,1.82744558],[212.48,6.2028]],[[212.54,3.887411],[212.61,10.23865773],[212.62,1.6499],[212.64,6.0679],[212.65,5.0]]]
["bitfinex","SOLUSD",1736102700745,[[212.55,11.3766413],[212.54,11.7624],[212.53,136.2],[212.41,81.61802749],[212.37,124.00908509]],[[212.56,3.887411],[212.62,1.6499],[212.63,0.88186552],[212.64,6.0679],[212.67,5.0]]]
["bitfinex","SOLUSD",1736102729693,[[212.71,33.1335253],[212.7,11.7535],[212.68,136.2],[212.67,21.86623221],[212.66,2.0]],[[212.72,3.887411],[212.78,1.6399],[212.81,10.23789319],[212.82,6.5778],[212.83,5.0]]]
["bitfinex","SOLUSD",1736102774026,[[212.76,9.3566413],[212.73,20.0],[212.72,138.2],[212.71,0.34529875],[212.7,11.7535]],[[212.78,3.387411],[212.83,10.23771766],[212.84,1.5267],[212.86,11.2196],[212.88,7.0]]]
["bitfinex","SOLUSD",1736102818246,[[212.7,33.1335253],[212.68,136.2],[212.66,11.7556],[212.64,2.0],[212.63,37.4265652]],[[212.71,3.387411],[212.75,1.5815],[212.78,9.3566413],[212.79,0.88139364],[212.8,6.2819]]]
["bitfinex","SOLUSD",1736102853593,[[212.54,23.776884],[212.53,9.3566413],[212.51,2.0],[212.49,7.91403691],[212.48,11.7653]],[[212.56,3.387411],[212.6,0.88206353],[212.61,10.9241413],[212.63,5.0],[212.64,5.0]]]
["bitfinex","SOLUSD",1736102899211,[[212.48,29.3566413],[212.46,14.11430925],[212.45,114.12533421],[212.44,1.5653],[212.41,66.88754006]],[[212.49,3.387411],[212.56,0.88224762],[212.58,15.4449413],[212.59,5.0],[212.63,49.1841652]]]
["bitfinex","SOLUSD",1736102942591,[[212.55,33.1335253],[212.53,106.7600905],[212.52,49.1900652],[212.51,7.36524371],[212.49,23.23868743]],[[212.56,3.387411],[212.64,7.39006232],[212.65,1.5834],[212.67,9.3566413],[212.68,10.0]]]
["bitfinex","SOLUSD",1736102989451,[[212.59,43.776884],[212.58,11.7602],[212.57,33.1335253],[212.56,2.34648625],[212.55,106.7600905]],[[212.6,3.387411],[212.64,1.6495],[212.68,0.88182503],[212.69,16.0224413],[212.74,11.7516]]]
["bitfinex","SOLUSD",1736103027879,[[212.65,11.3566413],[212.64,11.7569],[212.61,106.7600905],[212.6,1.90088996],[212.58,23.52]],[[212.66,3.387411],[212.73,0.88153352],[212.74,17.0715413],[212.76,10.0],[212.88,30.87608976]]]
["bitfinex","SOLUSD",1736103058983,[[212.59,9.3566413],[212.55,22.0],[212.52,155.9497557],[212.51,13.12044264],[212.5,6.3325]],[[212.6,3.387411],[212.66,10.23851485],[212.67,17.5696],[212.72,11.7526],[233.01,247.34626]]]
["bitfinex","SOLUSD",1736103103830,[[212.78,22.0],[212.75,11.7508],[212.72,0.34503521],[212.71,108.60063214],[212.68,126.06852992]],[[212.79,3.387411],[212.85,0.88102051],[212.86,9.3566413],[212.88,5.0],[212.89,13.2008]]]
["bitfinex","SOLUSD",1736103158466,[[212.67,9.3566413],[212.66,2.0],[212.62,106.7600905],[212.61,11.7581],[212.56,7.8126]],[[212.68,3.387411],[212.75,10.23805354],[212.76,11.5977],[212.77,6.2981],[212.95,23.60981555]]]
["bitfinex","SOLUSD",1736103201533,[[212.59,23.1159413],[212.56,106.7600905],[212.55,6.05528874],[212.54,9.22922909],[212.53,44.14978561]],[[212.6,3.387411],[212.69,2.41198762],[212.7,11.3941],[212.71,5.0],[212.72,9.3566413]]]
["bitfinex","SOLUSD",1736103256191,[[212.54,9.3566413],[212.5,6.05528874],[212.48,21.15196281],[212.47,8.0965062],[212.46,129.01887611]],[[212.59,0.88218124],[212.61,19.3566413],[212.62,1.5002],[212.63,6.6616],[212.8,44.32613856]]]
["bitfinex","SOLUSD",1736103299702,[[212.61,9.3566413],[212.53,11.7625],[212.52,45.15974312],[212.51,20.0],[212.5,28.78414069]],[[212.64,0.88195055],[212.67,6.6169],[212.68,11.5181],[212.69,11.3566413],[212.72,11.7525]]]
["bitfinex","SOLUSD",1736103349542,[[212.6,2.0],[212.53,9.3566413],[212.52,11.7635],[212.5,16.309644],[212.49,137.67665331]],[[212.61,0.8820334],[212.62,9.3566413],[212.64,5.0],[212.66,6.3525],[212.67,6.6169]]]
["bitfinex","SOLUSD",1736103398102,[[212.5,10.063344],[212.45,15.5345413],[212.43,13.7685],[212.42,1.5373],[212.4,7.38626281]],[[212.51,0.8824256],[212.52,9.3566413],[212.55,5.0],[212.59,5.0],[212.61,13.3644]]]
["bitfinex","SOLUSD",1736103454677,[[212.45,10.065712],[212.42,29.3566413],[212.41,2.0],[212.4,0.34793404],[212.39,18.1265]],[[212.51,9.3566413],[212.52,0.88248382],[212.53,5.0],[212.56,99.4618],[212.57,2.0]]]
["bitfinex","SOLUSD",1736103517503,[[212.52,9.3566413],[212.51,23.776884],[212.5,11.96014799],[212.49,13.7647],[212.44,9.999989]],[[212.62,0.88214499],[212.63,84.3551],[212.64,5.0],[212.65,5.0],[212.66,23.9874874]]]
["bitfinex","SOLUSD",1736103563449,[[212.53,9.3566413],[212.48,0.34750228],[212.47,106.7600905],[212.45,13.7673],[212.43,82.3]],[[212.59,0.88224414],[212.6,29.3566413],[212.63,17.38768976],[212.64,13.3449],[212.66,2.0]]]
["bitfinex","SOLUSD",1736103609184,[[212.58,9.3566413],[212.55,10.060977],[212.53,0.3467694],[212.52,49.1895652],[212.48,108.7600905]],[[212.64,1.5874],[212.65,0.88188315],[212.67,11.5154],[212.81,301.49741808],[212.83,23.27765639]]]
["bitfinex","SOLUSD",1736103663648,[[212.51,9.3566413],[212.47,23.776884],[212.46,13.4093],[212.45,22.0],[212.43,0.70573482]],[[212.57,0.53520399],[212.58,1.5113],[212.59,29.3566413],[212.61,2.0],[212.62,5.0]]]
["bitfinex","SOLUSD",1736103706598,[[212.38,9.3566413],[212.34,2.0],[212.33,18.2812],[212.32,6.61378676],[212.3,228.0603557]],[[212.44,0.53520399],[212.45,9.3566413],[212.47,6.2142],[212.49,23.776884],[212.5,89.3555]]]
["bitfinex","SOLUSD",1736103747840,[[212.31,9.3566413],[212.27,118.5370905],[212.24,13.63480029],[212.23,6.61378676],[212.2,34.42000117]],[[212.38,9.89184529],[212.42,21.6555],[212.45,25.1839],[212.47,5.0],[212.55,14.7889532]]]
["bitfinex","SOLUSD",1736103795601,[[212.33,9.3566413],[212.27,2.70637228],[212.26,11.7776],[212.25,8.92870029],[212.24,113.0398905]],[[212.39,0.53520399],[212.4,9.3566413],[212.42,1.6555],[212.45,6.416],[212.46,18.767]]]
["bitfinex","SOLUSD",1736103840172,[[212.5,9.3566413],[212.44,24.48269469],[212.43,11.7685],[212.41,146.1866557],[212.33,56.19600029]],[[212.55,0.53520399],[212.56,1.5335],[212.57,15.8084413],[212.61,84.7],[212.62,14.07947183]]]
["bitfinex","SOLUSD",1736103904565,[[212.58,1.98],[212.56,9.3566413],[212.54,11.7623],[212.51,2.26311474],[212.45,6.61378676]],[[212.65,9.89184529],[212.66,8.2168],[212.71,2.14524825],[212.72,11.7528],[212.74,44.4065652]]]
["bitfinex","SOLUSD",1736103936898,[[212.73,9.3566413],[212.7,23.776884],[212.69,13.7341],[212.67,106.7600905],[212.66,2.01667422]],[[212.81,11.42364529],[212.82,6.213],[212.87,94.4447],[212.89,9.0846596],[212.9,5.0]]]
["bitfinex","SOLUSD",1736103980265,[[212.9,9.3566413],[212.86,23.776884],[212.85,12.44969454],[212.83,1.98],[212.82,112.8453905]],[[212.97,10.9612413],[212.99,6.595],[213.01,82.7],[213.03,11.7359],[213.04,1.98]]]
["bitfinex","SOLUSD",1736104009697,[[212.97,9.3566413],[212.93,1.98],[212.9,0.70422074],[212.89,131.36423486],[212.86,92.299989]],[[213.03,17.29851964],[213.04,9.3566413],[213.06,6.3277],[213.08,13.3267],[213.11,82.7]]]
["bitfinex","SOLUSD",1736104051669,[[213.09,9.3566413],[213.06,2.0],[213.05,11.7342],[213.03,23.776884],[213.01,0.70385978]],[[213.16,10.9685413],[213.19,20.0],[213.22,6.5981],[213.24,2.0],[213.25,16.7235]]]
["bitfinex","SOLUSD",1736104116587,[[213.07,9.3566413],[213.03,11.7354],[213.02,6.4804],[213.0,1.6166],[212.99,110.63368788]],[[213.14,9.3566413],[213.18,11.7276],[213.19,10.55174301],[213.22,23.4507],[213.23,10.77148019]]]
["bitfinex","SOLUSD",1736104185689,[[213.08,6.0156],[213.07,1.5508],[213.06,9.3566413],[213.05,13.7138],[213.0,106.7600905]],[[213.15,9.3566413],[213.18,20.0],[213.21,13.7055],[213.22,7.3944766],[213.23,6.97021571]]]
["bitfinex","SOLUSD",1736104249396,[[213.07,9.3566413],[213.04,6.2469],[213.03,1.6544],[213.02,13.7158],[212.98,119.78457062]],[[213.16,9.3566413],[213.19,20.0],[213.2,1.98],[213.22,6.5827],[213.23,11.7247]]]
["bitfinex","SOLUSD",1736104291728,[[213.11,6.4695],[213.1,9.3566413],[213.09,1.6236],[213.07,2.0],[213.05,35.511184]],[[213.18,9.3566413],[213.2,20.0],[213.23,11.7247],[213.24,1.93478687],[213.26,11.6347]]]
["bitfinex","SOLUSD",1736104322669,[[213.14,9.3566413],[213.12,6.0634],[213.08,0.70363193],[213.07,155.9195557],[213.06,1.5707]],[[213.21,9.3566413],[213.27,21.69606904],[213.29,49.8210418],[213.31,24.62622041],[213.33,4.42931378]]]
["bitfinex","SOLUSD",1736104389939,[[213.16,9.3566413],[213.13,1.5934],[213.12,19.7738],[213.1,0.70355035],[213.09,106.7600905]],[[213.22,9.3566413],[213.28,11.7216],[213.29,38.9497652],[213.3,11.2982575],[213.31,11.06806721]]]
["bitfinex","SOLUSD",1736104456811,[[213.22,9.3566413],[213.21,6.4133],[213.19,1.5397],[213.18,11.7266],[213.17,1.98]],[[213.28,9.3566413],[213.3,20.0],[213.33,23.776884],[213.34,1.8977591],[213.35,13.3592]]]
["bitfinex","SOLUSD",1736104530902,[[213.18,9.3566413],[213.16,6.2547],[213.12,2.27381357],[213.11,11.7309],[213.08,106.7600905]],[[213.25,9.3566413],[213.28,1.98],[213.29,11.7215],[213.32,1.5078],[213.33,45.06508364]]]
["bitfinex","SOLUSD",1736104564753,[[213.07,1.6423],[213.06,6.0039],[213.04,1.98],[213.01,11.7365],[212.97,111.7600905]],[[213.13,9.3566413],[213.18,37.4265652],[213.19,23.776884],[213.2,13.7062],[213.23,10.0]]]
["bitfinex","SOLUSD",1736104601294,[[213.22,9.3566413],[213.21,8.1657],[213.15,12.43233369],[213.12,108.7400905],[213.11,28.461289]],[[213.3,9.3566413],[213.34,11.7188],[213.35,1.5394],[213.36,7.38038097],[213.37,6.5677]]]
["bitfinex","SOLUSD",1736104650292,[[213.3,9.3566413],[213.28,6.24],[213.27,13.2254],[213.24,0.70311442],[213.23,108.8200905]],[[213.36,23.776884],[213.37,9.3566413],[213.41,23.776884],[213.42,20.0],[213.43,11.7139]]]
["bitfinex","SOLUSD",1736104697936,[[213.16,9.3566413],[213.14,3.6214],[213.13,11.7299],[213.12,6.5129],[213.1,0.70357062]],[[213.23,9.3566413],[213.25,23.776884],[213.26,2.0],[213.29,43.4527652],[213.31,1.90330008]]]
["bitfinex","SOLUSD",1736104749074,[[213.02,29.3566413],[212.99,10.2145],[212.98,11.7377],[212.97,0.70403178],[212.96,37.4265652]],[[213.09,9.3566413],[213.13,23.776884],[213.14,11.7293],[213.16,1.5174],[213.17,2.0]]]
["bitfinex","SOLUSD",1736104768384,[[212.93,9.3566413],[212.92,8.0394],[212.9,0.70426447],[212.89,13.7428],[212.88,106.7600905]],[[213.0,9.3566413],[213.06,23.776884],[213.07,37.4265652],[213.08,13.7331],[213.09,1.5398]]]
["bitfinex","SOLUSD",1736104823462,[[213.06,1.6252],[213.05,9.3566413],[213.04,27.32968526],[213.0,6.999989],[212.97,28.4767]],[[213.18,20.0],[213.19,1.5322],[213.23,4.73408991],[213.24,7.38038097],[213.26,19.76076194]]]
["bitfinex","SOLUSD",1736104856220,[[212.99,9.3566413],[212.97,1.5501],[212.94,6.0661],[212.92,12.44505575],[212.9,106.7600905]],[[213.06,9.3566413],[213.07,23.776884],[213.08,20.0],[213.09,2.0],[213.11,13.63696475]]]
["bitfinex","SOLUSD",1736104912980,[[213.13,9.3566413],[213.09,12.43523767],[213.08,9.9029],[213.07,37.4265652],[213.05,113.63910891]],[[213.2,9.3566413],[213.24,1.98],[213.25,94.4238],[213.27,3.51051725],[213.3,7.38038097]]]
["bitfinex","SOLUSD",1736104975775,[[212.96,9.3566413],[212.93,1.588],[212.91,6.4181],[212.9,12.44625656],[212.89,1.98]],[[213.08,21.88553113],[213.11,111.1625],[213.12,1.6161],[213.14,6.4884],[213.18,291.09911222]]]
["bitfinex","SOLUSD",1736104991751,[[212.95,9.3566413],[212.93,1.588],[212.91,7.12236818],[212.9,11.7423],[212.88,9.29446878]],[[213.02,9.3566413],[213.05,23.776884],[213.06,11.7338],[213.07,1.98],[213.09,1.92860697]]]
["bitfinex","SOLUSD",1736105033902,[[213.03,9.3566413],[212.97,6.2531],[212.96,39.67171291],[212.95,11.7394],[212.93,116.05455928]],[[213.1,23.776884],[213.11,29.3566413],[213.14,1.98],[213.15,11.7293],[213.16,23.4572]]]
["bitfinex","SOLUSD",1736105077968,[[213.09,9.3566413],[213.06,1.6132],[213.05,8.5114],[213.0,24.4808759],[212.98,111.7600795]],[[213.16,9.3566413],[213.2,11.7264],[213.21,84.68],[213.22,7.7276],[213.24,7.38038097]]]
["bitfinex","SOLUSD",1736105126808,[[213.03,9.3566413],[212.98,0.70402064],[212.97,23.776884],[212.96,50.7402652],[212.95,8.4528]],[[213.1,29.3566413],[213.12,1.98],[213.13,11.7299],[213.15,6.5178],[213.16,91.13504333]]]
["bitfinex","SOLUSD",1736105213843,[[213.12,9.3566413],[213.05,2.68381154],[213.04,11.7344],[213.02,114.8059905],[213.01,5.0]],[[213.18,1.5372],[213.19,15.5368413],[213.21,94.426],[213.22,6.32354886],[213.24,1.98]]]
["bitfinex","SOLUSD",1736105226546,[[213.13,9.3566413],[213.1,1.98],[213.09,7.718],[213.08,0.70367954],[213.07,37.4265652]],[[213.19,9.3566413],[213.21,20.0],[213.23,1.5134],[213.24,6.1575],[213.25,11.7235]]]
["bitfinex","SOLUSD",1736105266502,[[213.26,9.3566413],[213.23,23.776884],[213.22,9.9609],[213.19,106.7600905],[213.18,54.1534542]],[[213.34,9.3566413],[213.38,15.2872],[213.39,6.4706],[213.4,37.4265652],[213.42,15.79424188]]]
["bitfinex","SOLUSD",1736105299251,[[213.25,9.3566413],[213.22,20.0],[213.19,18.73947281],[213.18,146.1666557],[213.17,1.5013]],[[213.32,9.3566413],[213.35,11.7182],[213.37,1.98],[213.38,7.6334],[213.39,92.96832354]]]
["bitfinex","SOLUSD",1736105356407,[[213.16,9.3566413],[213.13,23.776884],[213.12,13.3596],[213.11,1.98],[213.1,0.70360628]],[[213.23,9.3566413],[213.27,11.7222],[213.28,25.756884],[213.29,40.93829187],[213.31,22.24731379]]]
["bitfinex","SOLUSD",1736105442799,[[213.05,9.3566413],[213.03,6.2119],[213.02,1.628],[213.0,2.68397301],[212.99,11.7376]],[[213.13,29.3566413],[213.16,11.7285],[213.17,1.98],[213.18,37.4265652],[213.21,9.88520957]]]
["bitfinex","SOLUSD",1736105536011,[[213.05,9.3566413],[213.03,1.98],[213.01,114.7980905],[213.0,94.037],[212.98,20.28421472]],[[213.12,9.3566413],[213.17,13.3332],[213.18,37.4265652],[213.19,8.28],[213.23,28.4492]]]
["bitfinex","SOLUSD",1736105549238,[[213.09,43.776884],[213.08,13.7121],[213.07,37.4265652]],[[213.22,10.9986413],[213.24,6.5161],[213.26,11.7233],[213.27,84.59195467],[213.38,9.356641]]]
["bitfinex","SOLUSD",1736105616403,[[213.14,9.3566413],[213.13,1.98],[213.12,23.776884],[213.11,12.43446792],[213.09,110.31937314]],[[213.21,9.3566413],[213.22,1.642],[213.24,6.5161],[213.27,84.68],[213.28,11.722]]]
["bitfinex","SOLUSD",1736105674342,[[213.14,25.0],[213.01,8.1654],[213.0,1.98],[212.96,16.7388],[212.95,0.70402279]],[[213.15,33.1335253],[213.17,1.90770332],[213.18,49.1537652],[213.2,6.5942],[213.21,6.98]]]
["bitfinex","SOLUSD",1736105720395,[[213.0,7.673],[212.98,9.3566413],[212.96,11.7388],[212.92,82.3],[212.91,130.2431905]],[[213.06,9.3566413],[213.11,23.776884],[213.12,13.7105],[213.16,87.7],[213.17,8.52348562]]]
["bitfinex","SOLUSD",1736105814394,[[212.97,9.3566413],[212.94,2.0],[212.92,35.517984],[212.91,0.70420835],[212.9,142.3531]],[[213.04,9.3566413],[213.07,13.3062],[213.09,91.0492],[213.11,1.86294921],[213.13,28.4605]]]
["bitfinex","SOLUSD",1736105818687,[[213.01,9.3566413],[212.98,6.5201],[212.97,0.7040319],[212.96,37.4265652],[212.95,13.3784]],[[213.08,9.3566413],[213.12,3.557],[213.13,11.7299],[213.14,88.8769],[213.18,70.8813652]]]
["bitfinex","SOLUSD",1736105877948,[[212.98,15.5191413],[212.97,11.7382],[212.95,3.6186],[212.93,225.83925096],[212.92,6.91862524]],[[213.05,9.3566413],[213.11,20.0],[213.12,13.3075],[213.13,1.98],[213.15,1.8951091]]]
["bitfinex","SOLUSD",1736105939977,[[213.07,9.3566413],[213.03,1.98],[213.02,23.776884],[213.01,12.44035939],[213.0,137.7005]],[[213.14,9.3566413],[213.16,1.6288],[213.18,6.0335],[213.19,11.727],[213.2,82.7]]]
["bitfinex","SOLUSD",1736106019609,[[213.11,9.3566413],[213.1,6.3303],[213.09,2.1327417],[213.05,155.27305096],[213.03,14.67850192]],[[213.18,9.3566413],[213.24,23.776884],[213.25,11.7233],[213.26,3.6009],[213.28,88.847]]]
["bitfinex","SOLUSD",1736106141788,[[213.12,9.3566413],[213.09,0.6095417],[213.08,7.7092],[213.07,1.98],[213.05,0.70377851]],[[213.19,9.3566413],[213.21,23.776884],[213.22,11.7249],[213.24,5.46887537],[213.25,7.37700772]]]
["bitfinex","SOLUSD",1736106212702,[[212.92,9.3566413],[212.88,7.6137],[212.87,1.98],[212.85,37.4265652],[212.84,0.70445711]],[[212.98,9.3566413],[213.02,23.776884],[213.03,11.7354],[213.04,3.40250779],[213.06,88.929]]]
["bitfinex","SOLUSD",1736106219412,[[212.9,9.3566413],[212.88,7.6137],[212.87,1.98],[212.85,37.4265652],[212.83,12.45043957]],[[212.97,9.3566413],[213.03,35.512284],[213.04,3.40250779],[213.06,93.929],[213.11,21.47700772]]]
["bitfinex","SOLUSD",1736106353082,[[212.99,9.3566413],[212.98,22.7090408],[212.95,8.1817],[212.94,12.44443932],[212.93,136.2]],[[213.06,9.3566413],[213.07,1.6372],[213.09,6.5666],[213.12,31.7304],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1736106358269,[[213.01,9.3566413],[212.98,20.7290408],[212.95,10.1617],[212.94,12.44443932],[212.93,136.2]],[[213.07,10.9938413],[213.09,6.5666],[213.12,33.58046086],[213.14,7.37700772],[213.17,5.0]]]
["bitfinex","SOLUSD",1736106435402,[[212.66,17.0173413],[212.65,1.98],[212.61,156.2],[212.57,28.520789],[212.52,73.38113409]],[[212.73,9.3566413],[212.8,23.776884],[212.81,13.7276],[212.84,1.5053],[212.85,54.03320261]]]
["bitfinex","SOLUSD",1736106487160,[[212.61,8.1069],[212.6,11.3366413],[212.59,7.33925096],[212.58,26.43870192],[212.56,29.35700384]],[[212.68,9.3566413],[212.73,11.7519],[212.74,39.0413652],[212.76,8.031],[212.81,7.37700772]]]
["bitfinex","SOLUSD",1736106490068,[[212.61,8.1069],[212.6,9.3566413],[212.58,13.7402],[212.57,7.33925096],[212.54,167.4449957]],[[212.66,9.3566413],[212.73,11.7519],[212.74,40.92235679],[212.76,8.031],[212.79,44.33240489]]]
["bitfinex","SOLUSD",1736106606424,[[212.72,10.0],[212.7,10.9379413],[212.68,1.98],[212.66,0.70508878],[212.64,18.3471]],[[212.78,9.3566413],[212.82,11.7474],[212.83,1.5219],[212.85,71.12705032],[212.89,24.75401544]]]
["bitfinex","SOLUSD",1736106661880,[[212.81,33.1335253],[212.8,20.0],[212.78,14.41369533],[212.77,7.8161],[212.71,23.5053]],[[212.88,9.3566413],[212.95,11.7398],[212.96,39.3865652],[212.97,3.44809221],[213.14,3.67]]]
["bitfinex","SOLUSD",1736106723760,[[212.77,8.1283],[212.75,9.3566413],[212.73,1.96],[212.7,37.71172079],[212.69,84.19006336]],[[212.83,9.3566413],[212.87,11.7445],[212.89,84.66],[212.91,6.5891],[212.93,6.4482]]]
["bitfinex","SOLUSD",1736106777906,[[212.73,1.658],[212.72,6.1158],[212.71,1.96],[212.66,0.70500762],[212.65,153.8174248]],[[212.78,9.3566413],[212.83,11.7464],[212.85,40.9384652],[212.87,11.493],[212.88,5.0]]]
["bitfinex","SOLUSD",1736106782338,[[212.7,23.776884],[212.69,9.3566413],[212.67,1.96],[212.66,8.2714],[212.63,173.6265652]],[[212.76,9.3566413],[212.81,11.7478],[212.84,82.7],[212.85,71.36365872],[212.87,6.493]]]
["bitfinex","SOLUSD",1736106916288,[[212.79,17.5025413],[212.76,1.96],[212.74,0.70481518],[212.72,27.33925096],[212.71,230.253]],[[212.87,9.3566413],[212.88,11.7437],[212.89,20.0],[212.91,84.66],[212.92,7.37700772]]]
["bitfinex","SOLUSD",1736106960235,[[212.81,23.776884],[212.8,9.3566413],[212.75,6.95187935],[212.74,39.0271652],[189.69,2.5]],[[212.87,9.3566413],[212.89,31.7432],[212.91,1.96],[212.92,82.7],[212.93,1.87747051]]]
["bitfinex","SOLUSD",1736107044633,[[212.77,23.776884],[212.76,10.8722413],[212.72,2.66482733],[212.69,27.39236842],[212.54,235.4234627]],[[212.88,1.96],[212.89,11.7434],[212.91,23.4846],[212.92,7.37700772],[213.06,18.809895]]]
["bitfinex","SOLUSD",1736107085771,[[212.92,9.3566413],[212.87,24.48121516],[212.86,3.5719],[212.85,37.4265652],[212.82,9.999989]],[[212.99,9.3566413],[213.0,13.3522],[213.02,114.99851964],[213.05,8.39639974],[213.07,60.8932652]]]
["bitfinex","SOLUSD",1736107156163,[[212.85,23.776884],[212.84,9.3566413],[212.82,1.5726],[212.81,0.70458288],[212.8,18.1514]],[[212.9,9.3566413],[212.96,51.1258652],[212.98,7.9788],[213.0,1.88615146],[213.01,10.0]]]
["bitfinex","SOLUSD",1736107217683,[[213.01,136.2],[213.0,1.96],[212.96,24.61613489],[212.95,11.545489],[212.94,5.0]],[[213.02,15.82921964],[213.07,9.3566413],[213.11,1.5428],[213.15,11.7292],[213.16,1.96]]]
["bitfinex","SOLUSD",1736107257009,[[213.16,9.3566413],[213.15,1.98],[213.11,0.70354066],[213.1,11.7315],[213.08,223.5]],[[213.23,9.3566413],[213.26,35.78676964],[213.29,120.1265652],[213.3,1.98],[213.33,5.0]]]
["bitfinex","SOLUSD",1736107313498,[[213.18,9.3566413],[213.13,23.776884],[213.12,147.9304],[213.11,1.96],[213.09,11.573289]],[[213.24,10.9257413],[213.26,22.75525982],[213.32,11.7195],[213.34,32.77400772],[213.4,261.58928874]]]
["bitfinex","SOLUSD",1736107365965,[[213.03,9.3566413],[213.02,1.96],[212.99,6.3086],[212.98,147.9376],[212.97,7.33925096]],[[213.1,9.3566413],[213.12,1.568],[213.14,6.0468],[213.18,49.1536652],[213.19,89.66]]]
["bitfinex","SOLUSD",1736107407619,[[213.01,9.3566413],[212.96,23.776884],[212.95,2.68421865],[212.93,20.0],[212.92,11.7409]],[[213.06,1.5024],[213.08,15.6153413],[213.1,82.7],[213.11,11.7311],[232.63,5.0]]]
["bitfinex","SOLUSD",1736107452740,[[212.87,20.0],[212.86,1.96],[212.84,8.69761079],[212.81,152.89589296],[212.78,107.62300441]],[[212.98,10.9451413],[213.0,6.0421],[213.01,11.7366],[213.02,82.7],[213.12,29.50803088]]]
["bitfinex","SOLUSD",1736107505310,[[212.83,9.3566413],[212.8,28.0946],[212.79,13.7281],[212.75,0.70465129],[212.68,28.82217244]],[[212.9,9.3566413],[212.94,82.7],[212.95,13.3234],[212.96,37.4265652],[212.97,10.4163973]]]
["bitfinex","SOLUSD",1736107514697,[[212.84,9.3566413],[212.79,24.48170792],[212.78,20.0],[212.76,1.96],[212.72,141.2]],[[212.91,9.3566413],[212.94,19.5078],[212.96,39.4065652],[212.98,5.0],[212.99,33.72323759]]]
["bitfinex","SOLUSD",1736107604122,[[212.95,9.3566413],[212.88,0.70436658],[212.87,9.8859],[212.85,267.6713652],[188.56,1.0]],[[213.02,9.3566413],[213.03,3.6212],[213.04,11.7351],[213.06,1.87575642],[213.07,4.47536157]]]
["bitfinex","SOLUSD",1736107642871,[[213.04,9.3566413],[213.01,1.5373],[213.0,6.6217],[212.98,12.44203386],[212.96,175.5865652]],[[213.1,9.3566413],[213.14,11.7294],[213.15,20.0],[213.18,40.9998652],[213.19,11.3]]]
["bitfinex","SOLUSD",1736107727318,[[213.0,3.05421625],[212.98,9.3566413],[212.95,10.0885],[212.91,0.70423037],[212.79,87.19662528]],[[213.05,9.3566413],[213.08,11.7326],[213.11,1.5563],[213.13,98.04410002],[213.14,12.35517987]]]
["bitfinex","SOLUSD",1736107758248,[[213.05,9.3566413],[213.02,1.96],[213.01,7.7607],[212.96,51.75312436],[212.84,23.17143639]],[[213.12,9.3566413],[213.15,11.7288],[213.17,1.96],[213.18,37.4265652],[213.19,1.90758286]]]
["bitfinex","SOLUSD",1736107789969,[[213.12,1.1742707],[213.05,9.3566413],[213.01,9.7207],[212.99,7.36108622],[212.98,15.42610758]],[[213.13,9.3566413],[213.15,11.7288],[213.18,1.96],[213.19,1.90758286],[213.2,32.44187987]]]
["bitfinex","SOLUSD",1736107811001,[[213.12,1.17424533],[213.1,9.3566413],[213.07,1.5558],[213.06,6.0418],[213.03,1.96]],[[213.17,9.3566413],[213.19,11.7267],[213.2,7.35517987],[213.21,1.96],[213.22,14.71035974]]]
["bitfinex","SOLUSD",1736107866147,[[213.25,1.17349151],[213.22,1.5571],[213.21,6.2911],[213.2,9.3566413],[213.16,1.96]],[[213.26,9.3566413],[213.33,35.495984],[213.34,1.6103],[213.35,1.96],[213.36,37.19567987]]]
["bitfinex","SOLUSD",1736107898981,[[213.14,9.3566413],[213.09,1.17401863],[213.08,1.96],[213.07,38.13032883],[213.04,19.544]],[[213.21,21.0825413],[213.22,3.5648],[213.24,6.3022],[213.26,23.4463],[213.28,5.0]]]
["bitfinex","SOLUSD",1736107928829,[[213.15,1.96],[213.14,0.70348652],[213.13,35.506684],[213.06,82.3]],[[213.31,96.38],[213.33,3.47173578],[213.37,28.4339],[213.46,23.24950478]]]
["bitfinex","SOLUSD",1736107956474,[[213.21,7.8655],[213.19,11.3166413],[213.15,34.91265615],[213.14,12.43225326],[213.06,19.41917244]],[[213.26,9.3566413],[213.31,11.7203],[213.33,1.96],[213.34,16.14925982],[213.35,1.6139]]]
["bitfinex","SOLUSD",1736107970368,[[213.21,9.3566413],[213.17,1.96],[213.16,7.6197],[213.14,0.70341495],[189.59,31.88774796]],[[213.28,9.3566413],[213.31,11.7203],[213.34,18.12925982],[213.35,3.53864056],[213.36,82.7]]]
["bitfinex","SOLUSD",1736108027314,[[213.29,1.17318773],[213.25,9.3566413],[213.24,1.96],[213.22,7.6721],[213.2,0.70330723]],[[213.34,20.0],[213.37,11.7167],[213.38,6.1041],[213.39,1.96],[213.53,23.4165]]]
["bitfinex","SOLUSD",1736108065793,[[213.31,1.1731394],[213.26,1.96],[213.25,9.3566413],[213.22,7.6721],[213.2,0.70321989]],[[213.33,9.3566413],[213.37,31.7168],[213.4,39.0377652],[213.41,1.89910077],[213.42,37.74367987]]]
["bitfinex","SOLUSD",1736108108725,[[213.33,1.17312238],[213.3,9.3566413],[213.29,1.96],[213.28,6.5113],[213.27,1.6515]],[[213.37,9.3566413],[213.38,19.5],[213.41,11.7146],[213.43,88.826],[213.44,8.97647987]]]
["bitfinex","SOLUSD",1736108130943,[[213.34,23.776884],[213.33,1.96],[213.32,9.3566413],[213.28,235.2211],[213.11,29.54]],[[213.39,9.3566413],[213.44,20.0],[213.47,11.7112],[213.48,6.47],[213.49,1.6488]]]
["bitfinex","SOLUSD",1736108143946,[[213.33,1.17285129],[213.28,23.776884],[213.27,2.66312701],[213.26,7.742],[213.09,146.95970128]],[[213.37,9.3566413],[213.39,20.0],[213.42,7.6988],[213.43,11.7139],[213.45,1.96]]]
["bitfinex","SOLUSD",1736108214234,[[213.2,23.776884],[213.19,9.3566413],[213.17,2.66346076],[213.16,42.88460026],[213.09,14.72217244]],[[213.26,9.3566413],[213.32,11.7196],[213.35,1.5028],[213.36,88.989],[232.54,30.0]]]
["bitfinex","SOLUSD",1736108246521,[[213.34,23.776884],[213.33,9.3566413],[213.31,7.8549],[213.29,11.7211],[213.28,2.68305852]],[[213.4,9.3566413],[213.44,1.6411],[213.45,11.7128],[213.46,8.6349],[213.5,23.4198]]]
["bitfinex","SOLUSD",1736108280485,[[213.46,23.776884],[213.45,9.3566413],[213.42,0.70259334],[213.41,6.6262],[213.4,37.4265652]],[[213.52,9.3566413],[213.55,11.7071],[213.57,2.0],[213.59,1.5457],[213.61,112.6929]]]
["bitfinex","SOLUSD",1736108297302,[[213.55,14.46804373],[213.54,23.776884],[213.53,6.6262],[213.51,2.12],[213.5,0.70226385]],[[213.62,14.46804373],[213.67,11.7004],[213.68,6.0789],[213.69,2.12],[213.89,9.356641]]]
["bitfinex","SOLUSD",1736108309497,[[213.86,14.46804373],[213.82,23.776884],[213.81,0.70140496],[213.78,141.199989],[213.77,11.6948]],[[213.93,14.46804373],[213.96,1.5688],[213.97,6.1414],[213.99,2.1],[214.0,13.52858029]]]
["bitfinex","SOLUSD",1736108341741,[[213.97,14.46804373],[213.94,8.3211],[213.92,136.2],[213.91,17.38782035],[213.87,11.41289351]],[[214.09,6.4553],[214.11,11.6763],[214.12,1.5341],[214.17,5.0],[214.27,14.08]]]
["bitfinex","SOLUSD",1736108360846,[[213.89,6.5728],[213.86,152.31474373],[213.82,33.025236],[213.74,82.45378006],[213.67,23.10653582]],[[213.95,14.46804373],[214.03,31.6807],[214.06,42.82634373],[214.07,5.0],[214.08,2.62]]]
["bitfinex","SOLUSD",1736108396249,[[213.84,14.44202063],[213.8,23.776884],[213.79,0.70131914],[213.78,35.471084],[213.76,136.2]],[[213.91,20.0],[213.98,7.6411],[213.99,2.64],[214.03,223.9],[214.05,23.359]]]
["bitfinex","SOLUSD",1736108425302,[[213.76,9.25434001],[213.72,0.70163521],[213.69,147.8991],[213.66,14.079989],[213.63,7.17891107]],[[213.83,9.25434001],[213.84,7.7237],[213.89,11.6886],[213.9,24.04469016],[213.95,65.38806004]]]
["bitfinex","SOLUSD",1736108446057,[[213.66,153.08723819],[213.65,1.5708],[213.64,6.5402],[213.62,11.7029],[213.61,38.33066644]],[[213.73,14.44723819],[213.8,11.6931],[213.81,1.5095],[213.84,16.88723819],[213.85,6.2623]]]
["bitfinex","SOLUSD",1736108487781,[[213.73,14.46697309],[213.66,136.2],[213.65,14.0612],[213.63,6.5153],[213.62,20.99047309]],[[213.8,14.46697309],[213.83,1.6154],[213.84,11.6909],[213.85,2.36],[213.88,21.50833713]]]
["bitfinex","SOLUSD",1736108513107,[[213.7,11.55251175],[213.69,136.2],[213.67,1.5993],[213.64,6.4465],[213.62,37.010047]],[[213.77,9.25251175],[213.83,11.6915],[213.84,38.567947],[213.85,20.0],[213.87,5.0]]]
["bitfinex","SOLUSD",1736108546553,[[213.6,24.77212075],[213.57,2.22],[213.56,7.9296],[213.54,147.9069],[213.42,52.70627708]],[[213.67,9.25251175],[213.72,33.2411],[213.73,37.010047],[213.75,11.4591],[213.77,87.7]]]
["bitfinex","SOLUSD",1736108593749,[[213.68,33.02939575],[213.67,146.2706],[213.62,38.91241137],[213.61,16.703],[213.59,23.4085]],[[213.79,23.07527071],[213.82,11.6923],[213.86,7.18],[213.99,494.76813041],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1736108616785,[[213.61,33.02939575],[213.6,17.699609],[213.57,144.4596],[213.56,11.7058],[213.54,5.37832194]],[[213.69,9.25251175],[213.74,31.6967],[213.77,23.776884],[213.78,31.8484],[213.79,28.07527071]]]
["bitfinex","SOLUSD",1736108668532,[[213.75,9.25251175],[213.74,1.6253],[213.73,6.3742],[213.69,218.5],[213.67,5.65979526]],[[213.84,9.25251175],[213.86,11.6901],[213.9,25.19084099],[213.91,10.0],[213.92,6.1394]]]
["bitfinex","SOLUSD",1736108700670,[[213.67,12.98821175],[213.66,6.5207],[213.62,136.2],[213.59,22.99871445],[213.57,108.52891107]],[[213.74,9.25251175],[213.78,11.6944],[213.83,28.3839],[213.84,37.010047],[213.85,7.1]]]
["bitfinex","SOLUSD",1736108742109,[[213.7,9.25251175],[213.69,3.5995],[213.68,6.5268],[213.63,11.7024],[213.62,44.32307186]],[[213.78,9.25251175],[213.79,11.6937],[213.81,20.0],[213.84,37.010047],[213.86,6.5126]]]
["bitfinex","SOLUSD",1736108795619,[[213.72,3.569],[213.71,15.37591175],[213.67,136.2],[213.65,94.0013],[213.62,42.010036]],[[213.78,9.25251175],[213.8,21.51018937],[213.81,11.6926],[213.83,1.6254],[213.84,37.010047]]]
["bitfinex","SOLUSD",1736108832844,[[213.72,2.02],[213.7,20.0],[213.68,0.70171752],[213.67,137.7481],[213.5,52.69066375]],[[213.8,30.76270112],[213.83,1.6254],[213.84,11.691],[213.85,6.1828],[232.63,5.0]]]
["bitfinex","SOLUSD",1736108901940,[[213.7,9.25251175],[213.65,0.70190381],[213.64,2.02],[213.62,186.536147],[213.61,7.31302486]],[[213.74,21.51489872],[213.77,9.25251175],[213.78,11.6947],[213.8,1.5239],[213.82,8.1228]]]
["bitfinex","SOLUSD",1736108955024,[[213.6,24.77212075],[213.55,6.2865],[213.54,3.5782],[213.51,39.56746469],[188.76,1.01385255]],[[213.66,9.25251175],[213.67,23.776884],[213.68,1.5127],[213.7,6.2896],[213.71,11.6986]]]
["bitfinex","SOLUSD",1736109011753,[[213.6,24.77212075],[213.56,6.4659],[213.55,138.22],[213.54,13.2655],[213.52,7.31302486]],[[213.66,30.77370146],[213.72,11.698],[213.73,40.659647],[213.75,11.3271],[213.76,5.0]]]
["bitfinex","SOLUSD",1736109054131,[[213.41,9.25251175],[213.39,2.02],[213.38,7.6424],[213.33,5.0],[213.32,0.70283205]],[[213.48,9.25251175],[213.51,11.709],[213.53,25.307984],[213.55,2.02],[213.56,6.1248]]]
["bitfinex","SOLUSD",1736109075156,[[213.26,9.25251175],[213.23,8.6433],[213.2,2.32895442],[213.17,11.7272],[213.15,141.2]],[[213.33,9.25251175],[213.36,35.494084],[213.37,21.55450873],[213.39,5.0],[213.4,37.010047]]]
["bitfinex","SOLUSD",1736109119518,[[213.21,9.25251175],[213.18,2.04],[213.16,1.6085],[213.15,6.2091],[213.12,12.43363448]],[[213.28,9.25251175],[213.29,20.0],[213.32,11.7194],[213.34,2.04],[213.36,28.4345]]]
["bitfinex","SOLUSD",1736109151030,[[213.14,9.25251175],[213.07,60.786931],[213.06,1.6208],[213.05,2.04],[213.04,136.90391363]],[[213.18,20.0],[213.2,9.25251175],[213.22,11.7253],[213.26,29.9891],[213.27,13.85885563]]]
["bitfinex","SOLUSD",1736109183165,[[213.23,10.90766062],[213.22,2.06],[213.18,60.95432648],[213.17,6.80823502],[213.16,147.9282]],[[213.31,29.29436062],[213.34,11.7187],[213.35,21.55824974],[213.36,1.6628],[213.39,2.06]]]
["bitfinex","SOLUSD",1736109237789,[[213.17,9.29436062],[213.15,2.02],[213.14,6.1928],[213.13,1.5877],[213.1,11.731]],[[213.23,9.29436062],[213.27,11.7227],[213.28,23.776884],[213.29,37.17744248],[213.31,23.4405]]]
["bitfinex","SOLUSD",1736109276534,[[213.02,23.776884],[213.01,3.5768],[213.0,6.584],[212.98,0.70392236],[212.84,368.85800302]],[[213.14,9.29436062],[213.17,11.7277],[213.18,25.374584],[213.19,6.4737],[213.21,19.05]]]
["bitfinex","SOLUSD",1736109322881,[[213.16,9.29436062],[213.13,2.02],[213.08,2.25867714],[213.07,179.84424248],[213.06,4.999989]],[[213.17,21.57433528],[213.24,9.29436062],[213.28,1.5276],[213.29,55.68829811],[213.31,14.55311126]]]
["bitfinex","SOLUSD",1736109394942,[[213.02,2.02],[213.0,1.5817],[212.99,6.594],[212.97,0.7039755]],[[213.11,9.29436062],[213.14,11.7299],[213.18,59.19744248],[213.19,23.4537],[213.2,6.6016]]]
["bitfinex","SOLUSD",1736109436606,[[213.0,9.29436062],[212.99,2.02],[212.95,149.4504],[212.94,13.69183939],[212.93,14.67347878]],[[213.08,9.29436062],[213.11,31.7311],[213.16,1.628],[213.17,6.5745],[213.18,51.54937899]]]
["bitfinex","SOLUSD",1736109482547,[[213.17,11.31436062],[213.16,1.6331],[213.15,6.229],[213.14,0.70347725],[213.13,136.2]],[[213.24,9.29436062],[213.28,11.722],[213.29,21.56205131],[213.31,1.5061],[213.32,8.5725]]]
["bitfinex","SOLUSD",1736109530314,[[213.13,9.29436062],[213.12,3.565],[213.07,191.49694248],[213.06,127.8934334],[190.0,0.911]],[[213.2,9.29436062],[213.24,8.1042],[213.25,11.7233],[213.26,20.0],[213.29,58.73949379]]]
["bitfinex","SOLUSD",1736109587488,[[213.18,9.29436062],[213.14,23.776884],[213.13,2.02],[213.11,5.70352415],[213.1,143.53673939]],[[213.28,1.6139],[213.29,28.01545131],[213.3,2.02],[213.32,82.7],[213.34,36.69262585]]]
["bitfinex","SOLUSD",1736109636210,[[213.17,9.29436062],[213.12,23.776884],[213.11,22.72351241],[213.09,137.8406],[213.08,30.59752839]],[[213.25,29.29436062],[213.28,34.89760309],[213.29,8.4734],[213.33,14.97504066],[213.35,67.5478191]]]
["bitfinex","SOLUSD",1736109677453,[[213.14,9.29436062],[213.13,20.0],[213.12,2.02],[213.1,142.2953],[213.09,13.2772]],[[213.21,9.29436062],[213.25,20.0],[213.26,11.7232],[213.27,1.6274],[213.28,27.59190309]]]
["bitfinex","SOLUSD",1736109727220,[[213.17,9.29436062],[213.15,2.02],[213.11,0.70355375],[213.1,137.8093],[213.07,49.51417087]],[[213.24,9.29436062],[213.28,23.776884],[213.29,11.7214],[213.31,1.6431],[213.32,89.1137]]]
["bitfinex","SOLUSD",1736109790077,[[213.1,9.29436062],[213.06,2.0],[213.05,1.5544],[213.04,142.2864],[213.03,20.98410137]],[[213.18,9.29436062],[213.23,11.7244],[213.24,1.6152],[213.25,31.77370148],[213.26,104.26409671]]]
["bitfinex","SOLUSD",1736109851709,[[213.24,9.29436062],[213.19,2.70328489],[213.18,173.37744248],[213.17,19.7684],[213.16,4.999989]],[[213.31,21.55933172],[213.32,9.29436062],[213.34,1.5296],[213.35,11.7179],[213.36,6.4112]]]
["bitfinex","SOLUSD",1736109910806,[[213.11,9.29436062],[213.07,2.0],[213.05,20.0],[213.03,0.7038327],[213.02,228.29101236]],[[213.18,21.02196062],[213.23,114.2264],[213.25,1.85382451],[213.26,5.0],[213.27,5.0]]]
["bitfinex","SOLUSD",1736109968340,[[213.17,9.29436062],[213.11,23.776884],[213.1,0.70369404],[213.08,139.8291],[213.07,37.17744248]],[[213.2,21.56810321],[213.23,21.5113],[213.24,11.7243],[213.25,9.29436062],[213.28,32.0554]]]
["bitfinex","SOLUSD",1736110017626,[[213.11,9.29436062],[213.08,2.0],[213.04,142.5108],[213.03,36.53200445],[189.59,31.88774796]],[[213.18,9.29436062],[213.19,11.7266],[213.2,21.56810321],[213.22,6.3325],[213.23,44.9607]]]
["bitfinex","SOLUSD",1736110069400,[[212.85,9.33994725],[212.83,20.0],[212.81,1.5117],[212.8,6.4545],[212.74,45.70298022]],[[212.92,9.29436062],[212.95,7.7893],[212.96,13.7393],[212.97,20.0],[213.0,28.776884]]]
["bitfinex","SOLUSD",1736110126557,[[212.85,8.663e-05],[212.73,9.29436062],[212.72,1.6397],[212.7,6.1911],[212.67,2.0]],[[212.86,55.07124462],[212.88,13.3872],[212.9,10.0],[212.91,23.776884],[212.99,52.5182019]]]
["bitfinex","SOLUSD",1736110155777,[[212.74,9.29436062],[212.73,1.5024],[212.71,6.2429],[212.67,35.532084],[212.64,138.90513849]],[[212.81,29.29436062],[212.83,2.0],[212.84,11.7463],[212.88,97.84397279],[212.89,1.84952821]]]
["bitfinex","SOLUSD",1736110188723,[[212.85,9.29436062],[212.8,23.776884],[212.79,1.6038],[212.78,20.3076],[212.76,0.70465105]],[[212.91,20.0],[212.92,9.29436062],[212.93,1.5091],[212.94,11.7404],[212.96,2.0]]]
["bitfinex","SOLUSD",1736110249452,[[212.73,9.29436062],[212.69,1.611],[212.68,8.4097],[212.66,11.7554],[212.65,2.60277774]],[[212.79,20.0],[212.82,11.747],[212.85,6.1529],[212.86,2.0],[212.87,23.4891]]]
["bitfinex","SOLUSD",1736110294703,[[213.0,9.29436062],[212.91,163.529084],[212.9,11.657189],[212.89,5.0],[212.86,23.4888]],[[213.07,9.29436062],[213.08,11.7326],[213.09,1.591],[213.1,6.0963],[213.13,25.4601]]]
["bitfinex","SOLUSD",1736110344320,[[212.76,7.7442],[212.75,2.0],[212.74,9.29436062],[212.7,136.2],[212.69,12.33672839]],[[212.81,9.29436062],[212.89,11.7433],[212.91,23.776884],[212.92,25.4837],[212.93,16.14403734]]]
["bitfinex","SOLUSD",1736110385387,[[212.75,9.29436062],[212.73,2.0],[212.72,6.5646],[212.71,13.2891],[212.68,25.0]],[[212.83,9.29436062],[212.84,21.60693395],[212.87,11.7447],[212.89,6.1381],[212.9,3.0]]]
["bitfinex","SOLUSD",1736110449510,[[212.79,6.4363],[212.78,9.29436062],[212.76,1.5007],[212.75,2.0],[212.74,35.528184]],[[212.85,1.0],[212.87,29.29436062],[212.9,21.59975019],[212.91,11.7425],[212.93,15.65013651]]]
["bitfinex","SOLUSD",1736110513945,[[212.78,11.29436062],[212.75,1.5517],[212.74,6.2278],[212.73,11.7514],[189.59,31.88774796]],[[212.82,1.0],[212.85,9.29436062],[212.87,20.0],[212.9,23.18325019],[212.92,17.9946]]]
["bitfinex","SOLUSD",1736110580036,[[212.91,11.29436062],[212.87,171.721084],[212.86,1.5456],[212.85,53.29613148],[212.84,7.33673939]],[[212.98,30.88689648],[213.02,1.635],[213.03,17.7528],[213.07,39.17744248],[213.09,6.85029542]]]
["bitfinex","SOLUSD",1736110656004,[[212.82,9.29436062],[212.81,3.656],[212.8,6.5392],[212.76,182.92493491],[212.75,7.76629144]],[[212.89,9.29436062],[212.91,20.0],[212.94,11.7403],[212.96,37.17744248],[212.97,1.5483]]]
["bitfinex","SOLUSD",1736110744075,[[213.04,9.29436062],[213.0,2.0],[212.97,1.6231],[212.96,185.11664248],[212.95,1.88849938]],[[213.11,9.29436062],[213.12,1.608],[213.14,11.7298],[213.15,82.7],[213.18,51.44733894]]]
["bitfinex","SOLUSD",1736110755788,[[213.02,9.29436062],[212.99,2.0],[212.98,23.776884],[212.97,1.6231],[212.96,185.11664248]],[[213.1,29.29436062],[213.12,1.608],[213.14,11.7298],[213.15,82.7],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1736110856072,[[213.11,9.29436062],[213.08,1.98],[213.07,20.0],[213.04,12.43829583],[213.03,229.557589]],[[213.18,20.0],[213.19,9.29436062],[213.21,11.7257],[213.23,3.5185],[213.24,6.4824]]]
["bitfinex","SOLUSD",1736110859396,[[213.08,1.98],[213.04,12.43829583],[213.03,224.5576],[213.02,1.542],[213.01,11.65158759]],[[213.15,9.29436062],[213.18,20.0],[213.21,11.7257],[213.23,3.5185],[213.24,6.4824]]]
["bitfinex","SOLUSD",1736110917328,[[213.16,9.29436062],[213.13,6.5097],[213.12,0.70364035],[213.1,138.2],[213.09,1.6009]],[[213.23,9.29436062],[213.25,21.56614384],[213.26,7.36748822],[213.27,13.2296],[213.3,29.46995291]]]
["bitfinex","SOLUSD",1736110995047,[[213.06,9.29436062],[213.05,3.4943],[213.02,142.2592],[213.01,11.7365],[213.0,9.2414588]],[[213.13,9.29436062],[213.17,21.57209874],[213.18,37.17744248],[213.19,11.7266],[213.2,6.4443]]]
["bitfinex","SOLUSD",1736110999716,[[213.06,9.29436062],[213.05,3.4943],[213.03,0.70384991],[213.02,142.2592],[213.01,11.7365]],[[213.13,9.29436062],[213.17,21.57209874],[213.19,11.7266],[213.2,6.4443],[213.22,82.7]]]
["bitfinex","SOLUSD",1736111114176,[[213.12,9.29436062],[213.11,1.98],[213.09,23.776884],[213.08,144.2875],[213.07,13.58384925]],[[213.19,9.29436062],[213.24,19.87907388],[213.25,13.3424],[213.27,1.98],[213.28,94.0887]]]
["bitfinex","SOLUSD",1736111170641,[[213.14,8.21086062],[213.11,1.98],[213.1,1.5342],[213.09,6.1598],[213.07,186.97129052]],[[213.22,29.03269642],[213.23,1.59],[213.26,18.0512],[213.27,1.98],[213.29,132.2449307]]]
["bitfinex","SOLUSD",1736111193964,[[213.13,9.29436062],[213.07,39.15744248],[213.05,1.5437],[213.04,236.3495],[213.03,1.87723197]],[[213.19,20.0],[213.2,9.29436062],[213.22,33.4438358],[213.23,1.59],[213.24,82.7]]]
["bitfinex","SOLUSD",1736111287049,[[213.24,9.29436062],[213.23,1.98],[213.21,23.776884],[213.2,1.5263],[213.19,136.2]],[[213.31,19.5],[213.32,29.42208557],[213.35,11.7178],[213.37,7.8512],[213.44,29.46995291]]]
["bitfinex","SOLUSD",1736111332194,[[213.41,9.29436062],[213.35,23.776884],[213.34,1.98],[213.32,0.70284441],[213.31,142.6737]],[[213.47,10.79966062],[213.48,11.7107],[213.51,8.00978759],[213.52,23.4176],[213.53,7.36748822]]]
["bitfinex","SOLUSD",1736111374061,[[213.39,9.29436062],[213.36,1.6615],[213.33,159.976884],[213.29,53.89814248],[213.27,87.299989]],[[213.41,20.02513539],[213.46,9.29436062],[213.49,11.7101],[213.51,38.68384248],[213.53,30.74231265]]]
["bitfinex","SOLUSD",1736111407271,[[213.29,9.29436062],[213.27,1.98],[213.26,20.0],[213.23,5.76233547],[213.22,82.3]],[[213.38,30.88436062],[213.41,11.7145],[213.43,20.47268688],[213.53,91.11612562],[213.59,30.0]]]
["bitfinex","SOLUSD",1736111430103,[[213.23,1.98],[213.22,20.0],[213.2,1.5266],[213.19,12.42983815],[213.18,255.67744248]],[[213.32,1.5089],[213.34,29.29436062],[213.36,11.7177],[213.37,23.776884],[213.4,124.87744248]]]
["bitfinex","SOLUSD",1736111508804,[[213.09,9.29436062],[213.06,1.98],[213.05,136.2],[213.03,1.583],[213.02,6.2283]],[[213.19,23.776884],[213.2,13.2414],[213.22,15.90473987],[213.23,11.0599],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736111555549,[[213.23,9.29436062],[213.21,1.98],[213.18,37.88078793],[213.16,147.9282],[213.15,5.0]],[[213.29,1.5147],[213.31,9.29436062],[213.32,16.7322097],[213.33,6.5165],[213.34,82.7]]]
["bitfinex","SOLUSD",1736111624925,[[213.26,9.29436062],[213.22,23.776884],[213.21,32.4287859],[213.2,1.98],[212.72,248.95704145]],[[213.32,18.3864097],[213.33,9.29436062],[213.36,6.4087],[213.38,101.73979279],[213.4,53.80402806]]]
["bitfinex","SOLUSD",1736111688189,[[213.26,1.98],[213.25,9.29436062],[213.22,159.976884],[213.18,43.64094248],[213.17,29.45666215]],[[213.32,9.29436062],[213.35,17.55285536],[213.36,6.4087],[213.37,1.5947],[213.38,94.4165]]]
["bitfinex","SOLUSD",1736111720338,[[213.1,9.29436062],[213.09,1.98],[213.05,0.70374057],[213.04,147.9346],[213.02,89.59273547]],[[213.17,9.29436062],[213.2,6.3121],[213.24,84.2553],[213.25,11.7237],[213.27,5.0]]]
["bitfinex","SOLUSD",1736111792000,[[213.08,9.29436062],[213.06,20.0],[213.05,1.98],[213.03,11.7349],[189.69,2.5]],[[213.16,10.79706062],[213.17,17.84106424],[213.18,11.7271],[213.19,20.0],[213.27,31.10017679]]]
["bitfinex","SOLUSD",1736111845246,[[213.22,1.98],[213.19,20.0],[213.18,1.5514],[213.16,136.2],[213.14,17.9017]],[[213.26,17.87544748],[213.29,9.29436062],[213.34,11.7186],[213.36,1.6604],[213.37,6.2915]]]
["bitfinex","SOLUSD",1736111926659,[[213.29,9.29436062],[213.26,1.98],[213.23,24.48006538],[213.22,136.2],[213.2,19.08966553]],[[213.36,27.11621406],[213.37,11.7168],[213.41,9.30329279],[213.42,14.64658558],[213.43,82.7]]]
["bitfinex","SOLUSD",1736111972019,[[213.25,9.29436062],[213.23,23.776884],[213.22,1.98],[213.2,6.7818064],[213.19,147.9261]],[[213.35,1.6009],[213.36,24.45095344],[213.38,11.7164],[213.39,82.7],[213.52,242.86949603]]]
["bitfinex","SOLUSD",1736112033757,[[213.3,9.29436062],[213.27,23.776884],[213.26,1.98],[213.24,20.0],[213.23,12.42755111]],[[213.35,16.90423881],[213.37,9.29436062],[213.4,96.0135],[213.41,6.0954],[213.43,9.30329279]]]
["bitfinex","SOLUSD",1736112061674,[[213.26,9.29436062],[213.25,1.98],[213.22,1.6642],[213.2,147.926],[213.19,7.36416553]],[[213.33,9.29436062],[213.35,16.90423881],[213.38,11.7166],[213.4,121.47534248],[213.41,6.0954]]]
["bitfinex","SOLUSD",1736112124771,[[213.09,9.29436062],[213.06,1.98],[213.04,31.7346],[213.02,1.6474],[213.01,7.09216692]],[[213.16,9.29436062],[213.17,15.32005656],[213.2,35.503184],[213.21,1.5207],[213.22,6.4941]]]
["bitfinex","SOLUSD",1736112185794,[[212.95,9.29436062],[212.91,1.98],[212.9,1.5282],[212.89,17.7607],[212.87,0.70439501]],[[213.02,9.29436062],[213.05,7.5499],[213.07,21.98],[213.09,87.7],[213.1,23.4633]]]
["bitfinex","SOLUSD",1736112222177,[[213.19,2.0],[213.18,1.6646],[213.17,6.5103],[213.16,0.7034618],[213.0,7.36416553]],[[213.27,9.29436062],[213.32,23.776884],[213.33,11.719],[213.34,25.32793628],[213.36,94.1367]]]
["bitfinex","SOLUSD",1736112271521,[[213.52,9.29436062],[213.46,23.776884],[213.45,137.7235],[213.44,1.98],[213.42,18.0258]],[[213.55,15.55416935],[213.6,10.87006062],[213.62,6.4436],[213.63,11.7029],[213.65,23.4031]]]
["bitfinex","SOLUSD",1736112314011,[[213.56,9.29436062],[213.55,1.98],[213.53,1.5054],[213.51,43.37714248],[213.5,136.2]],[[213.63,9.29436062],[213.66,11.7008],[213.67,26.54320264],[213.68,1.5952],[213.7,8.47089245]]]
["bitfinex","SOLUSD",1736112362333,[[213.68,9.29436062],[213.66,1.98],[213.63,24.47875253],[213.62,185.08034248],[213.61,1.5237]],[[213.69,10.0],[213.75,9.29436062],[213.76,1.568],[213.79,11.6942],[213.89,28.69658558]]]
["bitfinex","SOLUSD",1736112428043,[[213.49,1.98],[213.46,23.776884],[213.45,1.5831],[213.44,18.1967],[213.42,136.2]],[[213.58,9.29436062],[213.61,23.776884],[213.62,1.5472],[213.63,11.7025],[213.67,6.85217995]]]
["bitfinex","SOLUSD",1736112493690,[[213.46,9.29436062],[213.41,1.5631],[213.4,43.51434248],[213.39,1.98],[213.37,0.70268171]],[[213.53,9.29436062],[213.55,23.776884],[213.56,30.61156262],[213.57,92.00329279],[213.58,6.1404]]]
["bitfinex","SOLUSD",1736112574406,[[213.37,1.5359],[213.35,1.96],[213.33,6.2155],[213.32,7.36416553],[213.31,11.7195]],[[213.44,9.29436062],[213.49,11.7102],[213.5,25.324984],[213.51,64.55986627],[213.52,11.3658]]]
["bitfinex","SOLUSD",1736112623278,[[213.47,9.29436062],[213.44,3.5525],[213.4,37.88013343],[213.39,18.3008],[213.36,4.999989]],[[213.51,18.35107084],[213.56,94.4063],[213.58,29.06998575],[213.59,9.28329279],[213.6,26.94530736]]]
["bitfinex","SOLUSD",1736112698071,[[213.46,9.29436062],[213.45,1.96],[213.4,37.88007701],[213.37,136.2],[213.34,98.06049966]],[[213.53,9.29436062],[213.54,36.2475158],[213.56,1.5321],[213.57,82.7],[213.59,47.97451121]]]
["bitfinex","SOLUSD",1736112758026,[[213.56,9.29436062],[213.53,3.5325],[213.5,6.72211421],[213.48,23.776884],[213.41,116.57934235]],[[213.62,20.15376667],[213.63,9.29436062],[213.65,11.7018],[213.66,82.7],[213.69,8.0038]]]
["bitfinex","SOLUSD",1736112816759,[[213.45,9.29436062],[213.44,23.776884],[213.43,1.96],[213.42,1.5389],[213.41,1.89206546]],[[213.54,9.29436062],[213.57,37.9191],[213.59,1.5965],[213.61,9.3156435],[213.62,140.03120915]]]
["bitfinex","SOLUSD",1736112872202,[[213.49,9.29436062],[213.45,1.96],[213.41,6.6197],[213.4,209.57152733],[213.38,4.999989]],[[213.5,21.53898902],[213.56,6.5219],[213.58,1.5215],[213.59,97.411287],[213.6,11.7042]]]
["bitfinex","SOLUSD",1736112927043,[[213.62,9.29436062],[213.61,1.614],[213.6,23.776884],[213.59,1.96],[213.55,7.29390541]],[[213.7,9.29436062],[213.72,11.6975],[213.74,84.2296],[213.75,1.96],[213.76,30.0209]]]
["bitfinex","SOLUSD",1736112986053,[[213.64,23.776884],[213.63,1.96],[213.62,15.55976062],[213.61,1.614],[213.58,141.199989]],[[213.7,9.29436062],[213.75,49.0519435],[213.77,14.711287],[213.79,39.42826254],[213.8,17.77651922]]]
["bitfinex","SOLUSD",1736113030588,[[213.74,9.29436062],[213.73,23.776884],[213.72,3.537],[213.68,136.9017703],[213.67,6.1346]],[[213.82,9.29436062],[213.84,7.3556435],[213.85,45.69716101],[213.86,18.153],[213.88,44.13386102]]]
["bitfinex","SOLUSD",1736113091067,[[213.77,9.29436062],[213.74,8.31802119],[213.71,23.776884],[213.7,13.6581],[213.69,141.199989]],[[213.85,21.28013697],[213.89,13.6482],[213.91,97.411287],[213.92,11.38637133],[213.93,58.89937401]]]
["bitfinex","SOLUSD",1736113136670,[[213.88,9.29436062],[213.85,23.776884],[213.84,1.96],[213.83,1.6028],[213.82,0.70129513]],[[213.94,21.37380297],[213.95,9.29436062],[213.96,11.6849],[213.97,1.6399],[214.03,37.55384432]]]
["bitfinex","SOLUSD",1736113195452,[[213.93,15.59636062],[213.92,136.2],[213.91,1.96],[213.9,1.6247],[213.78,18.744]],[[214.0,9.29436062],[214.01,20.52943364],[214.03,11.6808],[214.06,37.17744248],[214.09,8.9139435]]]
["bitfinex","SOLUSD",1736113248488,[[213.8,1.5852],[213.79,15.45856062],[213.78,1.96],[213.72,136.2],[213.71,11.698]],[[213.86,9.29436062],[213.93,35.462884],[213.94,6.96],[213.95,42.17744248],[213.97,38.9541]]]
["bitfinex","SOLUSD",1736113310667,[[213.7,1.5946],[213.69,6.3601],[213.67,9.29436062],[213.61,147.9034],[213.58,5.0]],[[213.74,9.29436062],[213.79,11.6942],[213.82,23.776884],[213.83,1.96],[213.84,44.04608797]]]
["bitfinex","SOLUSD",1736113399637,[[213.69,9.29436062],[213.66,25.297284],[213.65,6.0486],[213.62,187.04024248],[213.59,9.999989]],[[213.72,21.51562955],[213.77,20.98916062],[213.8,1.6543],[213.81,6.4138],[213.83,115.38102797]]]
["bitfinex","SOLUSD",1736113460586,[[213.54,9.29436062],[213.53,1.5204],[213.51,1.96],[213.5,11.7092],[213.49,17.94909073]],[[213.61,9.29436062],[213.65,23.776884],[213.66,13.3014],[213.67,8.5821],[213.68,82.7]]]
["bitfinex","SOLUSD",1736113540546,[[213.51,9.29436062],[213.49,19.20675463],[213.48,11.7106],[213.44,6.9332096],[213.43,168.48312306]],[[213.57,9.29436062],[213.6,1.5823],[213.62,21.52428857],[213.63,1.96],[213.64,11.702]]]
["bitfinex","SOLUSD",1736113596299,[[213.55,9.29436062],[213.5,156.5001],[213.49,18.83635463],[213.45,39.13888124],[213.31,23.4398]],[[213.61,9.29436062],[213.63,21.5264908],[213.68,11.7002],[213.7,7.7744],[213.71,89.66]]]
["bitfinex","SOLUSD",1736113656355,[[213.54,9.29436062],[213.52,1.96],[213.51,6.1643],[213.49,18.83635463],[213.48,12.41265995]],[[213.6,9.29436062],[213.63,21.5264908],[213.65,11.7014],[213.68,9.29752797],[213.69,6.4493]]]
["bitfinex","SOLUSD",1736113744066,[[213.51,9.29436062],[213.49,17.24675463],[213.48,3.5836],[213.47,11.7112],[190.61,10.0]],[[213.58,9.29436062],[213.63,36.997784],[213.64,27.89044457],[213.66,1.96],[213.67,33.401]]]
["bitfinex","SOLUSD",1736113817725,[[213.59,9.29436062],[213.53,2.2315752],[213.52,6.0222],[213.51,175.33744248],[213.49,33.39514147]],[[213.64,21.52344457],[213.66,9.29436062],[213.7,7.36835507],[213.71,109.13531014],[213.72,23.3957]]]
["bitfinex","SOLUSD",1736113881814,[[213.56,9.29436062],[213.53,1.96],[213.51,37.17744248],[213.5,12.41133384],[213.49,17.24675463]],[[213.63,20.0],[213.64,9.29436062],[213.66,31.14688804],[213.68,1.6515],[213.69,6.2704]]]
["bitfinex","SOLUSD",1736113950675,[[213.56,11.25436062],[213.53,1.5909],[213.52,6.4444],[213.51,136.2],[213.5,1.90830661]],[[213.63,9.29436062],[213.66,48.45633512],[213.68,1.6515],[213.69,6.2704],[213.7,7.36743399]]]
["bitfinex","SOLUSD",1736114019360,[[213.65,9.29436062],[213.63,1.96],[213.59,0.70197458],[213.58,137.7796],[213.57,8.26741459]],[[213.66,16.75553512],[213.72,9.29436062],[213.73,1.5622],[213.74,17.7162],[213.79,5.0]]]
["bitfinex","SOLUSD",1736114084530,[[213.78,9.29436062],[213.71,2.2426878],[213.7,144.3347],[213.69,11.6988],[213.68,5.0]],[[213.85,24.72468137],[213.87,1.5501],[213.88,11.6892],[213.91,9.30743399],[214.01,77.04527974]]]
["bitfinex","SOLUSD",1736114139110,[[213.78,1.5488],[213.77,15.84576062],[213.76,1.94],[213.73,20.0],[213.68,28.18774412]],[[213.85,15.43032075],[213.86,9.29436062],[213.88,11.6892],[213.91,7.36743399],[213.92,84.2509]]]
["bitfinex","SOLUSD",1736114193963,[[214.05,10.91366062],[214.02,6.6589],[214.01,1.94],[213.99,136.2],[213.97,36.683589]],[[214.08,31.99631311],[214.12,9.29436062],[214.15,11.6743],[214.18,1.88109877],[214.2,31.3751]]]
["bitfinex","SOLUSD",1736114230905,[[213.98,9.29436062],[213.97,6.5623],[213.95,1.5078],[213.92,0.70097571],[213.9,136.2]],[[214.04,23.776884],[214.05,9.29436062],[214.1,23.776884],[214.11,16.24899863],[214.12,16.1743231]]]
["bitfinex","SOLUSD",1736114270059,[[213.92,6.056],[213.91,9.29436062],[213.9,1.5813],[213.89,1.94],[213.79,10.84694248]],[[213.98,29.29436062],[214.01,11.6821],[214.04,23.776884],[214.05,23.3598],[214.07,22.5444]]]
["bitfinex","SOLUSD",1736114309185,[[214.09,9.29436062],[214.08,1.5933],[214.07,1.94],[214.06,6.1718],[214.02,0.70054694]],[[214.11,16.24899863],[214.2,11.6718],[214.21,23.3425],[214.22,1.5418],[214.25,82.7]]]
["bitfinex","SOLUSD",1736114350850,[[213.94,9.29436062],[213.92,8.005],[213.91,1.96],[213.88,0.7010544],[213.87,164.13133419]],[[214.0,9.29436062],[214.03,11.6806],[214.06,57.17744248],[214.09,9.64829452],[214.1,84.66]]]
["bitfinex","SOLUSD",1736114406701,[[213.98,9.29436062],[213.93,0.70099639],[213.92,8.005],[213.91,1.94],[213.9,11.6874]],[[214.04,20.0],[214.05,9.29436062],[214.09,20.61263399],[214.11,122.72826798],[214.14,26.90487598]]]
["bitfinex","SOLUSD",1736114449351,[[213.85,9.29436062],[213.82,6.2959],[213.8,1.5532],[213.79,1.96],[213.76,0.70145697]],[[213.88,20.0],[213.91,9.29436062],[213.95,11.6854],[213.96,100.93396378],[213.97,1.96]]]
["bitfinex","SOLUSD",1736114475166,[[213.77,15.75596062],[213.76,1.96],[213.75,1.6061],[213.68,177.02455757],[213.66,33.080289]],[[213.84,29.29436062],[213.88,11.6892],[213.92,25.5646],[213.96,27.56139777],[213.97,16.58675949]]]
["bitfinex","SOLUSD",1736114515124,[[213.53,9.29436062],[213.49,20.84385463],[213.48,6.0501],[213.47,12.41347901],[213.46,218.5]],[[213.6,9.29436062],[213.62,20.0],[213.63,20.0],[213.65,23.776884],[213.66,11.7008]]]
["bitfinex","SOLUSD",1736114557867,[[213.55,9.29436062],[213.52,1.6577],[213.51,8.6007],[213.49,28.95635463],[213.47,5.55570018]],[[213.62,33.07124462],[213.65,8.2277],[213.66,11.7008],[213.67,82.7],[232.38,40.0]]]
["bitfinex","SOLUSD",1736114594295,[[213.57,9.29436062],[213.55,1.96],[213.52,8.0817],[213.51,37.17744248],[213.49,28.95645463]],[[213.63,9.29436062],[213.68,35.90240404],[213.71,5.0],[213.72,5.0],[213.73,76.57194248]]]
["bitfinex","SOLUSD",1736114667492,[[213.62,9.29436062],[213.59,3.6083],[213.54,0.70216935],[213.53,171.618684],[213.52,16.708389]],[[213.67,18.57012736],[213.69,9.29436062],[213.71,11.6981],[213.73,89.1094],[213.74,1.5372]]]
["bitfinex","SOLUSD",1736114704954,[[213.73,9.29436062],[213.68,23.776884],[213.67,2.6618046],[213.66,20.0],[213.65,1.5994]],[[213.76,18.97412411],[213.79,1.5868],[213.8,9.29436062],[213.83,17.8569],[213.84,82.7]]]
["bitfinex","SOLUSD",1736114770622,[[213.72,9.29436062],[213.7,23.776884],[213.69,7.638],[213.68,0.70171783],[213.5,30.87737636]],[[213.79,9.29436062],[213.84,31.691],[213.87,6.3322],[213.88,1.5019],[213.89,1.96]]]
["bitfinex","SOLUSD",1736114852691,[[213.72,11.23436062],[213.71,1.5348],[213.7,6.5587],[213.68,30.70694427],[213.67,11.7002]],[[213.78,9.29436062],[213.84,37.17744248],[213.86,18.1813],[213.87,22.38979782],[213.88,82.7]]]
["bitfinex","SOLUSD",1736114922827,[[213.81,9.29436062],[213.78,1.94],[213.77,20.0],[213.74,12.39782494],[213.73,37.17744248]],[[213.87,9.29436062],[213.88,18.23607787],[213.9,1.5637],[213.91,6.3862],[213.92,11.6866]]]
["bitfinex","SOLUSD",1736115041591,[[213.76,9.29436062],[213.73,1.94],[213.72,1.5974],[213.71,6.4197],[213.67,0.70173301]],[[213.82,9.29436062],[213.84,40.11647453],[213.85,11.6909],[213.87,7.34381468],[213.88,84.61733915]]]
["bitfinex","SOLUSD",1736115091946,[[213.72,3.5374],[213.71,6.4197],[213.66,0.70172454],[213.64,279.43507866],[213.63,67.21544179]],[[213.78,9.29436062],[213.83,11.6915],[213.84,57.29391701],[213.87,82.7],[213.89,12.34381468]]]
["bitfinex","SOLUSD",1736115135281,[[213.73,10.89766062],[213.72,1.94],[213.71,6.4197],[213.67,11.7002],[213.63,32.39260088]],[[213.79,9.29436062],[213.84,48.86864248],[213.85,19.73197524],[213.86,82.7],[213.88,7.34381468]]]
["bitfinex","SOLUSD",1736115210445,[[213.77,9.29436062],[213.73,1.6375],[213.72,2.66157273],[213.71,6.1788],[213.68,143.53983737]],[[213.83,9.29436062],[213.85,19.73197524],[213.88,11.6893],[213.9,23.376],[213.91,93.87018239]]]
["bitfinex","SOLUSD",1736115256175,[[213.73,11.23436062],[213.71,1.6446],[213.7,0.70168933],[213.69,6.6223],[213.65,145.44249725]],[[213.79,21.51145889],[213.82,20.98646062],[213.87,7.36107178],[213.88,97.42214357],[213.89,3.4915]]]
["bitfinex","SOLUSD",1736115334404,[[213.99,20.0],[213.97,1.5263],[213.96,6.4628],[213.92,146.199989],[190.78,0.3145]],[[214.09,9.29436062],[214.11,11.6764],[214.15,47.124984],[214.16,1.5789],[214.17,136.24804248]]]
["bitfinex","SOLUSD",1736115374746,[[213.98,9.56162662],[213.97,3.4663],[213.96,6.4628],[213.9,35.49050113],[213.89,20.93305102]],[[214.05,9.29436062],[214.07,20.0],[214.08,11.678],[214.1,23.776884],[214.11,7.36107178]]]
["bitfinex","SOLUSD",1736115434232,[[213.98,0.267266],[213.91,10.80536062],[213.9,6.51],[213.85,11.6904],[213.84,37.17744248]],[[213.99,33.07124462],[214.02,11.6816],[214.05,1.94],[214.06,66.27718005],[214.07,13.77217178]]]
["bitfinex","SOLUSD",1736115527428,[[213.98,1.902966],[213.97,6.2302],[213.96,1.94],[213.88,148.53982637],[213.85,46.42654244]],[[214.01,9.29436062],[214.06,60.95432648],[214.07,17.8769403],[214.09,11.6778],[214.1,20.0]]]
["bitfinex","SOLUSD",1736115568763,[[214.06,9.29436062],[214.01,7.7604],[214.0,0.70072152],[213.99,3.85896915],[213.98,0.267266]],[[214.07,17.8769403],[214.13,9.29436062],[214.15,11.6745],[214.18,7.36107178],[214.19,3.5632]]]
["bitfinex","SOLUSD",1736115675065,[[214.12,11.23436062],[214.06,37.87790864],[214.03,147.8805],[214.02,8.55263157],[214.0,8.50513429]],[[214.14,16.7163879],[214.19,10.91756062],[214.2,6.6204],[214.22,11.6707],[214.24,7.36107178]]]
["bitfinex","SOLUSD",1736115721746,[[214.11,1.94],[214.1,9.29436062],[214.07,7.9684],[214.06,37.17744248],[214.04,0.70046809]],[[214.2,30.05888885],[214.22,7.36107178],[214.23,9.29436062],[214.24,16.31594357],[214.25,29.8349]]]
["bitfinex","SOLUSD",1736115766845,[[214.21,9.29436062],[214.18,1.6139],[214.17,6.5982],[214.16,1.94],[214.13,0.70025029]],[[214.27,9.29436062],[214.3,7.36107178],[214.31,11.6656],[214.32,38.05234357],[214.33,29.44428715]]]
["bitfinex","SOLUSD",1736115850599,[[214.23,9.29436062],[214.22,1.94],[214.21,23.776884],[214.17,49.55043052],[214.16,136.2]],[[214.27,18.8875137],[214.34,1.5703],[214.35,25.31647178],[214.37,84.64],[214.39,5.0]]]
["bitfinex","SOLUSD",1736115910969,[[214.38,6.0944],[214.34,23.4632],[214.3,0.69961003],[214.29,141.199989],[214.28,16.6668]],[[214.44,9.29436062],[214.45,11.6581],[214.48,15.31936899],[214.5,60.48744248],[214.53,34.11427178]]]
["bitfinex","SOLUSD",1736116026135,[[214.37,0.26683],[214.34,3.4632],[214.33,9.29436062],[214.32,6.0944],[214.27,14.02102409]],[[214.4,9.29436062],[214.46,11.6571],[214.47,7.36107178],[214.49,16.66214357],[214.51,11.47846488]]]
["bitfinex","SOLUSD",1736116047130,[[214.37,0.26683],[214.32,6.0944],[214.31,1.94],[214.28,1.5177],[214.22,35.67963737]],[[214.38,9.29436062],[214.39,13.94026708],[214.43,11.6588],[214.46,11.14678216],[214.47,6.6423]]]
["bitfinex","SOLUSD",1736116096013,[[214.31,1.94],[214.3,1.92473],[214.29,15.90676062],[214.27,0.6997526],[214.26,11.49044258]],[[214.35,9.29436062],[214.41,25.59942307],[214.46,8.85639123],[214.47,6.1791],[214.48,44.92878247]]]
["bitfinex","SOLUSD",1736116176860,[[214.26,1.94],[214.24,1.5649],[214.23,6.6409],[214.22,9.99432483],[214.2,0.26683]],[[214.31,9.29436062],[214.38,11.6615],[214.39,37.17744248],[214.41,15.46412307],[214.42,13.54599123]]]
["bitfinex","SOLUSD",1736116244143,[[214.25,1.94],[214.23,20.0],[214.21,9.99437599],[214.2,24.043714],[214.16,7.291342]],[[214.28,13.94680166],[214.29,9.29436062],[214.34,1.6313],[214.35,6.5154],[214.37,11.6625]]]
["bitfinex","SOLUSD",1736116365504,[[214.36,1.96],[214.34,10.90126062],[214.33,0.69963007],[214.32,11.6647],[214.29,150.22]],[[214.43,9.29436062],[214.46,28.92002984],[214.5,38.70364248],[214.51,100.865],[214.55,35.2454]]]
["bitfinex","SOLUSD",1736116448128,[[214.3,1.604],[214.28,1.96],[214.26,15.71106062],[214.25,6.04774324],[214.23,0.69989963]],[[214.36,23.23693381],[214.4,18.99879123],[214.42,14.67578247],[214.43,112.05156495],[214.44,8.4976]]]
["bitfinex","SOLUSD",1736116457367,[[214.3,1.604],[214.28,1.94],[214.26,15.71106062],[214.23,0.69989963],[214.2,143.491342]],[[214.36,23.23693381],[214.37,11.6621],[214.4,7.33789123],[214.42,14.67578247],[214.43,112.05156495]]]
["bitfinex","SOLUSD",1736116586798,[[214.34,9.29436062],[214.32,23.776884],[214.31,0.69969864],[214.29,13.6062],[214.28,174.92264248]],[[214.35,13.94624024],[214.41,9.29436062],[214.46,11.6572],[214.47,82.7],[214.48,1.5287]]]
["bitfinex","SOLUSD",1736116597712,[[214.32,1.94],[214.31,9.29436062],[214.28,1.5452],[214.27,0.69978089],[214.26,136.2]],[[214.41,13.93942044],[214.44,11.6587],[214.46,23.776884],[214.47,87.7],[214.6,73.37527974]]]
["bitfinex","SOLUSD",1736116724960,[[214.5,9.29436062],[214.45,1.94],[214.44,13.161],[214.43,142.3679],[214.42,9.999989]],[[214.56,9.29436062],[214.59,11.6501],[214.61,1.5102],[214.62,13.36579123],[214.64,130.57037918]]]
["bitfinex","SOLUSD",1736116779962,[[214.58,9.29436062],[214.57,8.047],[214.52,136.2],[214.51,5.693257],[191.47,2.5]],[[214.65,9.29436062],[214.7,23.776884],[214.71,1.6411],[214.72,55.02934248],[214.73,28.89317213]]]
["bitfinex","SOLUSD",1736116782758,[[214.58,1.94],[214.57,17.34136062],[214.52,0.69893817],[214.51,141.893257],[214.47,5.0]],[[214.64,9.29436062],[214.69,23.776884],[214.7,11.6441],[214.71,1.6411],[214.72,43.38594248]]]
["bitfinex","SOLUSD",1736116873496,[[214.45,1.6053],[214.44,6.365],[214.4,0.69926454],[214.34,41.21482054],[214.28,26.43840024]],[[214.5,23.776884],[214.51,9.29436062],[214.55,17.78545926],[214.56,11.6522],[214.58,1.5162]]]
["bitfinex","SOLUSD",1736116876501,[[214.42,9.29436062],[214.4,3.618],[214.39,26.1058],[214.36,0.69951481],[214.35,11.6628]],[[214.48,23.776884],[214.49,9.29436062],[214.55,17.78545926],[214.56,11.6522],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736117023271,[[214.44,1.5482],[214.41,6.6542],[214.4,11.25436062],[214.36,7.97736715],[190.87,2.5]],[[214.49,9.29436062],[214.52,23.776884],[214.53,20.85507631],[214.54,11.6529],[214.55,1.96]]]
["bitfinex","SOLUSD",1736117086563,[[214.38,1.5015],[214.36,1.96],[214.35,6.3284],[214.34,9.99396196],[214.33,11.6637]],[[214.46,9.29436062],[214.48,23.776884],[214.49,11.6556],[214.5,1.6394],[214.51,6.5008]]]
["bitfinex","SOLUSD",1736117182663,[[214.38,1.5015],[214.35,6.3284],[214.34,1.94],[214.3,19.64335922],[214.29,14.55578234]],[[214.43,9.29436062],[214.45,43.97277935],[214.49,11.6556],[214.5,40.75684248],[214.51,13.82560107]]]
["bitfinex","SOLUSD",1736117213778,[[214.17,20.0],[214.16,1.94],[214.15,2.2280485],[214.13,176.46436469],[214.04,40.45937694]],[[214.27,9.29436062],[214.32,1.5474],[214.33,6.3898],[214.34,11.6637],[214.35,1.94]]]
["bitfinex","SOLUSD",1736117282128,[[214.1,1.94],[214.07,9.63021489],[214.06,67.20374303],[213.98,21.77265874],[213.9,80.75329919]],[[214.17,9.29436062],[214.23,23.776884],[214.24,1.6592],[214.25,6.2766],[214.26,94.3685]]]
["bitfinex","SOLUSD",1736117349114,[[214.03,9.29436062],[214.02,3.4958],[214.01,6.1241],[214.0,1.88563267],[213.99,0.7006782]],[[214.11,9.29436062],[214.17,37.17744248],[214.19,35.448784],[214.2,6.5159],[214.21,6.214]]]
["bitfinex","SOLUSD",1736117423487,[[213.95,7.27789117],[213.93,53.6626545],[213.92,1.96],[213.91,7.01198876],[213.9,30.41458658]],[[214.03,9.29436062],[214.08,1.6353],[214.09,25.12652408],[214.12,87.7],[214.13,35.452084]]]
["bitfinex","SOLUSD",1736117478935,[[213.89,32.38921277],[213.88,11.25436062],[213.86,145.36184982],[213.85,4.999989],[189.8,3.563876]],[[214.0,7.7897],[214.01,9.29436062],[214.04,11.6801],[214.06,84.66],[214.08,5.0]]]
["bitfinex","SOLUSD",1736117555665,[[214.03,1.96],[213.99,1.5642],[213.98,26.0136],[213.97,9.29436062],[213.96,7.27789117]],[[214.07,9.29436062],[214.15,1.5985],[214.16,19.37210019],[214.17,139.52704462],[214.27,242.22795312]]]
["bitfinex","SOLUSD",1736117637973,[[214.01,9.29436062],[214.0,6.2206],[213.99,0.70084652],[213.98,1.94],[213.95,42.17743148]],[[214.11,9.29436062],[214.15,18.99920107],[214.16,20.54410126],[214.17,37.17744248],[214.18,40.17569865]]]
["bitfinex","SOLUSD",1736117724553,[[214.02,1.5361],[214.0,17.45496062],[213.96,11.6842],[213.95,45.15612009],[213.94,220.40552126]],[[214.09,9.29436062],[214.1,20.0],[214.13,11.6751],[214.14,31.10168507],[214.15,89.3026]]]
["bitfinex","SOLUSD",1736117784410,[[214.04,7.7055],[214.02,1.96],[214.0,20.97656062],[213.95,61.24802421],[213.94,148.09002058]],[[214.12,23.776884],[214.13,20.0],[214.16,11.6738],[214.18,1.96],[214.19,5.0]]]
["bitfinex","SOLUSD",1736117821064,[[214.22,1.55],[214.21,9.29436062],[214.19,1.96],[214.18,6.3716],[214.08,9.294361]],[[214.3,9.29436062],[214.31,23.776884],[214.32,11.6651],[214.34,82.7],[214.36,3.4717]]]
["bitfinex","SOLUSD",1736117895744,[[214.27,10.85296062],[214.24,6.658],[214.22,1.96],[214.2,11.671],[191.19,0.82386364]],[[214.35,9.29436062],[214.38,23.776884],[214.39,11.661],[214.41,8.50758998],[214.42,5.0]]]
["bitfinex","SOLUSD",1736117937670,[[214.35,6.197],[214.34,9.29436062],[214.33,1.96],[214.31,1.5279],[214.28,37.17744248]],[[214.41,9.29436062],[214.44,11.6583],[214.46,23.776884],[214.48,8.50758998],[214.49,41.76196713]]]
["bitfinex","SOLUSD",1736117999457,[[214.32,1.5474],[214.31,8.4816],[214.29,9.29436062],[214.26,11.668],[214.24,7.28963847]],[[214.39,9.29436062],[214.43,11.6592],[214.44,1.96],[214.45,77.42834462],[214.47,28.3132]]]
["bitfinex","SOLUSD",1736118024587,[[214.33,29.818784],[214.32,9.29436062],[214.3,1.614],[214.27,1.96],[214.26,0.69980056]],[[214.4,9.29436062],[214.43,79.38834462],[214.45,11.6582],[214.47,12.35855174],[214.48,7.61840894]]]
["bitfinex","SOLUSD",1736118060617,[[214.46,31.25436062],[214.43,7.7708],[214.39,48.83794248],[214.35,23.3255],[214.28,30.0]],[[214.54,9.29436062],[214.59,11.6505],[214.61,37.17744248],[214.62,1.5138],[214.63,11.6236]]]
["bitfinex","SOLUSD",1736118103695,[[214.44,1.5526],[214.41,6.5118],[214.39,11.29436062],[214.34,136.2],[214.33,9.999989]],[[214.49,9.29436062],[214.56,11.6517],[214.59,7.02],[214.6,21.82905984],[214.61,78.30600248]]]
["bitfinex","SOLUSD",1736118135649,[[214.38,20.0],[214.36,12.92646062],[214.35,6.5739],[214.33,0.69957042],[214.32,11.6643]],[[214.44,9.29436062],[214.49,11.6555],[214.5,37.17744248],[214.55,12.31883411],[214.56,52.080384]]]
["bitfinex","SOLUSD",1736118178169,[[214.56,20.0],[214.55,2.02],[214.53,9.29436062],[214.51,6.0126],[214.5,14.00258203]],[[214.63,9.29436062],[214.68,11.6454],[214.7,23.776884],[214.71,6.631],[214.72,121.89744248]]]
["bitfinex","SOLUSD",1736118219925,[[214.44,29.99360218],[214.43,2.06],[214.42,1.541],[214.33,9.186394],[214.32,3.49921449]],[[214.51,9.29436062],[214.57,11.6516],[214.61,39.23744248],[214.62,7.9469],[214.64,33.2955]]]
["bitfinex","SOLUSD",1736118247183,[[214.47,20.0],[214.44,9.29436062],[214.43,23.776884],[214.42,3.601],[214.41,7.04637044]],[[214.52,9.29436062],[214.58,11.6507],[214.6,23.776884],[214.61,37.17744248],[214.64,108.0555]]]
["bitfinex","SOLUSD",1736118276627,[[214.61,20.0],[214.59,2.12],[214.58,14.35983221],[214.52,136.89887869],[214.51,11.505689]],[[214.65,14.35983221],[214.71,11.6436],[214.72,14.35983221],[214.76,8.5056],[214.78,11.6515]]]
["bitfinex","SOLUSD",1736118301972,[[214.47,29.19369222],[214.44,24.47618371],[214.41,2.12],[214.4,144.2241],[214.38,5.0]],[[214.54,9.19369222],[214.59,1.6094],[214.6,11.6495],[214.61,36.77476888],[214.62,6.107]]]
["bitfinex","SOLUSD",1736118325064,[[214.42,14.37341422],[214.41,0.69935325],[214.4,23.776884],[214.38,1.5634],[214.37,8.2726]],[[214.49,14.37341422],[214.53,7.6984],[214.54,11.6532],[214.57,2.14],[214.58,5.0]]]
["bitfinex","SOLUSD",1736118367450,[[214.44,20.0],[214.43,14.37341422],[214.42,4.49855893],[214.41,6.1626],[214.37,11.6615]],[[214.5,14.37341422],[214.55,7.8715],[214.57,2.12],[214.58,11.6511],[214.59,106.0002]]]
["bitfinex","SOLUSD",1736118388963,[[214.35,2.12],[214.34,20.0],[214.32,2.3406389],[214.31,6.6285],[214.28,189.83471319]],[[214.39,14.37341422],[214.49,11.6557],[214.5,14.37341422],[214.51,5.0],[214.52,31.1013]]]
["bitfinex","SOLUSD",1736118425243,[[214.18,20.0],[214.16,14.37390961],[214.11,23.776884],[214.1,5.70029504],[214.09,169.9772]],[[214.23,14.37390961],[214.27,1.6627],[214.28,20.50110961],[214.29,94.3669],[214.33,6.49459968]]]
["bitfinex","SOLUSD",1736118454098,[[214.09,2.20159101],[214.06,6.036],[214.04,152.8796],[214.03,25.20016141],[214.02,4.999989]],[[214.18,14.39013205],[214.24,11.6692],[214.26,82.7],[214.27,5.0],[214.28,14.39013205]]]
["bitfinex","SOLUSD",1736118484117,[[214.22,9.22153204],[214.21,2.12],[214.2,20.0],[214.13,9.999989],[190.88,5.0]],[[214.29,9.22153204],[214.34,11.6637],[214.36,7.7727],[214.38,5.0],[214.39,36.88612816]]]
["bitfinex","SOLUSD",1736118543309,[[214.25,20.0],[214.23,2.08],[214.22,9.22153204],[214.21,1.5276],[214.18,11.6718]],[[214.29,9.22153204],[214.35,11.6632],[214.38,88.956],[214.39,36.88612816],[214.4,1.5571]]]
["bitfinex","SOLUSD",1736118574629,[[214.22,9.22153204],[214.2,20.0],[214.19,2.06],[214.17,43.64921133],[214.04,43.46900014]],[[214.29,9.22153204],[214.31,11.6653],[214.34,82.7],[214.37,8.98721581],[214.38,9.72772602]]]
["bitfinex","SOLUSD",1736118613784,[[214.41,9.22153204],[214.4,6.2408],[214.37,1.5712],[214.36,2.71942739],[214.33,147.8642]],[[214.47,9.22153204],[214.53,11.6537],[214.55,2.02],[214.56,6.49459968],[214.57,112.6609]]]
["bitfinex","SOLUSD",1736118649648,[[214.43,20.0],[214.42,9.22153204],[214.39,2.02],[214.37,13.2332],[214.36,0.69944751]],[[214.49,9.22153204],[214.53,11.6533],[214.56,2.02],[214.57,112.34529551],[214.58,28.40686821]]]
["bitfinex","SOLUSD",1736118681277,[[214.33,20.0],[214.32,2.0],[214.3,9.22153204],[214.29,1.6186],[214.28,6.2039]],[[214.37,9.22153204],[214.44,11.6584],[214.47,28.776884],[214.48,2.0],[214.49,1.6614]]]
["bitfinex","SOLUSD",1736118755606,[[214.41,20.0],[214.38,9.22153204],[214.34,2.0],[214.33,13.183],[214.31,98.08647826]],[[214.45,9.22153204],[214.5,48.54112816],[214.51,1.5137],[214.52,6.138],[214.53,84.7]]]
["bitfinex","SOLUSD",1736118791078,[[214.48,9.22153204],[214.45,1.98],[214.44,23.776884],[214.42,23.776884],[214.41,2.26617225]],[[214.57,1.5781],[214.58,82.7],[214.59,11.6505],[214.61,7.26798718],[214.62,35.84764218]]]
["bitfinex","SOLUSD",1736118832244,[[214.44,9.22153204],[214.43,20.0],[214.41,3.5341],[214.4,6.6484],[214.39,37.58542967]],[[214.51,9.22153204],[214.57,1.5647],[214.58,11.6506],[214.59,6.0631],[214.6,82.7]]]
["bitfinex","SOLUSD",1736118881599,[[214.33,20.0],[214.3,9.22153204],[214.29,7.6099],[214.28,1.98],[214.25,11.6685]],[[214.38,9.22153204],[214.46,41.676384],[214.47,7.94694218],[214.48,11.49459968],[214.49,87.7]]]
["bitfinex","SOLUSD",1736118910651,[[214.41,9.22153204],[214.39,20.0],[214.37,2.25052673],[214.36,20.2117],[214.33,223.499989]],[[214.47,9.22153204],[214.55,13.2695],[214.56,6.6234],[214.57,1.98],[214.58,92.7]]]
["bitfinex","SOLUSD",1736118936677,[[214.36,9.22153204],[214.32,1.5364],[214.3,12.36554654],[214.29,23.776884],[214.28,38.88612816]],[[214.48,15.2146],[214.49,6.3332],[214.51,11.49459968],[214.53,30.13923348],[214.61,277.45561778]]]
["bitfinex","SOLUSD",1736118995420,[[214.12,10.74643204],[214.1,8.4491],[214.08,0.70033144],[214.07,11.6781],[214.06,36.88612816]],[[214.19,9.22153204],[214.26,1.528],[214.27,6.6214],[214.28,36.88612816],[214.31,5.0]]]
["bitfinex","SOLUSD",1736119023949,[[214.14,14.40936991],[214.11,1.6601],[214.1,6.189],[214.08,2.72038053],[214.06,162.28826991]],[[214.21,14.40936991],[214.23,1.636],[214.24,6.5565],[214.25,2.02],[214.26,11.6683]]]
["bitfinex","SOLUSD",1736119068741,[[214.0,1.0],[213.99,20.0],[213.98,1.5064],[213.96,17.6873],[213.95,136.2]],[[214.06,9.22869333],[214.1,2.06],[214.14,31.6747],[214.17,121.19157332],[214.18,11.6661]]]
["bitfinex","SOLUSD",1736119113193,[[214.0,1.0],[213.94,20.0],[213.92,1.5638],[213.91,15.51189333],[213.85,0.70106346]],[[214.01,33.00557733],[214.02,2.02],[214.05,11.6796],[214.06,60.69165732],[214.09,10.0]]]
["bitfinex","SOLUSD",1736119145617,[[214.0,1.0],[213.9,10.73789333],[213.89,6.5499],[213.84,36.91477332],[213.82,11.6915]],[[214.01,25.776884],[214.02,11.6813],[214.04,11.72351094],[214.05,10.0],[214.06,24.9181]]]
["bitfinex","SOLUSD",1736119211316,[[213.72,29.22869333],[213.71,1.6152],[213.69,6.3724],[213.67,11.6997],[213.59,45.60805352]],[[213.78,9.22869333],[213.79,2.0],[213.84,36.91477332],[213.87,16.6893],[213.88,5.0]]]
["bitfinex","SOLUSD",1736119250888,[[213.59,20.0],[213.56,9.22869333],[213.54,7.25911998],[213.52,14.51823997],[213.51,29.03647995]],[[213.63,9.22869333],[213.68,1.5202],[213.69,6.573],[213.73,36.91477332],[213.83,7.25902043]]]
["bitfinex","SOLUSD",1736119282364,[[213.69,9.22869333],[213.66,20.0],[213.64,0.70183597],[213.63,11.7021],[213.62,348.91477332]],[[213.76,9.22869333],[213.78,1.6003],[213.79,6.4664],[213.83,5.0],[213.96,43.60089273]]]
["bitfinex","SOLUSD",1736119320870,[[213.72,9.22869333],[213.67,11.7002],[213.64,26.08536038],[213.62,36.91477332],[213.6,148.51316333]],[[213.75,2.04],[213.79,29.22869333],[213.81,1.6623],[213.82,6.4099],[213.83,11.6916]]]
["bitfinex","SOLUSD",1736119350125,[[213.53,9.22869333],[213.52,20.0],[213.49,17.24675463],[213.47,11.7109],[213.44,3.39173751]],[[213.6,9.22869333],[213.61,2.02],[213.65,23.776884],[213.66,13.3097],[213.67,6.2955]]]
["bitfinex","SOLUSD",1736119370566,[[213.59,9.22869333],[213.55,20.70215665],[213.53,11.7079],[213.51,38.42347332],[213.43,4.14120453]],[[213.62,21.52886912],[213.66,9.22869333],[213.68,1.5739],[213.69,6.3727]]]
["bitfinex","SOLUSD",1736119415776,[[213.62,29.22869333],[213.59,23.776884],[213.58,11.7051],[213.57,0.70197142],[213.56,6.5866]],[[213.7,11.26869333],[213.73,6.4041],[213.78,1.6217],[213.86,7.26681545]]]
["bitfinex","SOLUSD",1736119450639,[[213.63,29.22869333],[213.6,323.7041],[213.57,136.2],[213.56,13.96829408],[213.55,41.97295233]],[[213.71,9.22869333],[213.73,2.02],[213.75,20.0],[213.76,1.5074],[213.78,18.2991]]]
["bitfinex","SOLUSD",1736119492799,[[213.56,9.22869333],[213.51,7.31316333],[213.49,31.87308129],[213.47,29.25265333],[213.44,68.86288]],[[213.6,2.0],[213.63,9.22869333],[213.69,20.0],[213.71,2.16334506],[213.72,7.87318078]]]
["bitfinex","SOLUSD",1736119525837,[[213.59,9.22869333],[213.58,20.70207113],[213.55,23.776884],[213.53,13.8075],[213.46,25.70073267]],[[213.66,9.22869333],[213.67,1.5792],[213.69,6.4122],[213.73,48.61177332],[213.74,9.228693]]]
["bitfinex","SOLUSD",1736119564685,[[213.53,29.22869333],[213.52,2.1],[213.5,12.41175638],[213.49,24.55991796],[213.47,20.88072666]],[[213.6,9.22869333],[213.67,7.6702],[213.68,2.1],[213.7,11.6987],[232.74,9.71440619]]]
["bitfinex","SOLUSD",1736119621642,[[213.8,30.72999333],[213.78,2.80146462],[213.77,31.6947],[213.74,6.0358],[190.78,0.3145]],[[213.87,9.22869333],[213.92,11.687],[213.95,43.49067332],[213.96,6.619],[213.97,86.63794837]]]
["bitfinex","SOLUSD",1736119669569,[[213.75,10.72999333],[213.74,8.0558],[213.73,0.7015794],[213.72,11.6975],[213.71,7.55370567]],[[213.82,9.22869333],[213.89,11.6882],[213.9,5.0],[213.91,91.80531225],[213.92,14.53363091]]]
["bitfinex","SOLUSD",1736119732417,[[213.78,9.22869333],[213.77,1.6188],[213.76,8.297],[213.74,12.39793021],[213.72,335.776884]],[[213.85,9.22869333],[213.9,23.776884],[213.91,13.6874],[213.93,6.2024],[213.94,96.82029884]]]
["bitfinex","SOLUSD",1736119813104,[[213.77,10.84749333],[213.76,8.297],[213.75,0.70143379],[213.74,323.6964],[213.73,6.93265234]],[[213.85,9.22869333],[213.9,23.776884],[213.91,18.99447298],[213.93,22.81654596],[213.94,5.0]]]
["bitfinex","SOLUSD",1736119854130,[[213.84,1.5275],[213.8,8.0178],[213.79,9.22869333],[213.78,7.63405202],[213.77,6.2979033]],[[213.85,9.22869333],[213.94,23.776884],[213.95,50.59997332],[213.98,26.567],[213.99,39.101393]]]
["bitfinex","SOLUSD",1736119911806,[[213.77,11.22869333],[213.75,6.76083525],[213.74,8.53875234],[213.69,14.26202007],[213.68,223.5]],[[213.84,9.22869333],[213.88,20.0],[213.9,11.6882],[213.91,25.776884],[213.92,1.6108]]]
["bitfinex","SOLUSD",1736119956379,[[213.83,11.22869333],[213.82,0.70134436],[213.81,8.1533],[213.79,312.0],[213.75,142.74792409]],[[213.9,9.22869333],[213.94,20.0],[213.97,17.6967],[213.98,3.6133],[214.0,5.0]]]
["bitfinex","SOLUSD",1736120005244,[[213.83,6.5862],[213.82,1.5375],[213.81,9.22869333],[213.79,18.62635234],[213.78,0.70138347]],[[213.88,9.22869333],[213.94,11.6855],[213.95,36.91477332],[213.97,7.6465],[213.99,5.0]]]
["bitfinex","SOLUSD",1736120049922,[[213.85,9.22869333],[213.84,6.1428],[213.83,1.5906],[213.82,2.7013275],[213.81,31.6925]],[[213.92,9.22869333],[213.94,20.0],[213.97,82.7],[213.99,23.3663],[214.0,11.17628686]]]
["bitfinex","SOLUSD",1736120101469,[[213.74,6.2174],[213.73,9.22869333],[213.72,3.5333],[213.69,0.70166165],[213.65,142.70943011]],[[213.79,9.22869333],[213.88,13.2459],[213.89,11.1324],[213.91,87.7],[213.93,23.3721]]]
["bitfinex","SOLUSD",1736120176253,[[213.74,17.44609333],[213.73,1.5229],[213.71,11.6976],[213.7,8.04998295],[213.64,9.81210816]],[[213.82,303.41174],[213.83,9.22869333],[213.86,20.0],[213.89,11.6882],[213.9,9.30707298]]]
["bitfinex","SOLUSD",1736120225085,[[213.75,11.22869333],[213.74,11.6964],[213.73,350.43767332],[213.71,7.34833911],[213.7,152.77235092]],[[213.76,292.18304667],[213.87,1.5199],[213.88,6.5781],[213.89,11.6882],[213.93,23.3721]]]
["bitfinex","SOLUSD",1736120294614,[[213.75,185.05930493],[213.74,26.39307823],[213.73,38.43767332],[213.72,34.39334547],[213.71,28.3957]],[[213.76,292.18304667],[213.87,1.5199],[213.88,6.5781],[213.9,9.22869333],[213.92,11.6866]]]
["bitfinex","SOLUSD",1736120327142,[[213.92,11.20869333],[213.9,20.0],[213.87,41.97498853],[213.85,2.32577618],[213.72,31.17818087]],[[213.99,9.22869333],[214.0,8.0062],[214.04,11.6805],[214.06,36.91477332],[214.08,8.81751344]]]
["bitfinex","SOLUSD",1736120365485,[[213.91,31.20869333],[213.9,1.5023],[213.88,6.2952],[213.87,18.19820453],[213.83,5.0]],[[213.98,9.22869333],[214.04,11.68],[214.05,9.49608768],[214.06,38.89477332],[214.07,5.0]]]
["bitfinex","SOLUSD",1736120428853,[[213.94,9.22869333],[213.93,1.98],[213.92,20.0],[213.9,23.776884],[213.89,13.3017]],[[214.01,9.22869333],[214.05,82.7],[214.06,36.91477332],[214.07,13.3399],[214.08,6.89495383]]]
["bitfinex","SOLUSD",1736120471464,[[214.02,9.22869333],[214.01,1.98],[214.0,6.2582],[213.99,1.5606],[213.98,31.6831]],[[214.09,9.22869333],[214.14,82.7],[214.15,11.674],[214.16,1.84660064],[214.17,38.47567332]]]
["bitfinex","SOLUSD",1736120524956,[[213.95,7.6712],[213.94,1.98],[213.93,9.22869333],[213.9,11.6873],[213.87,142.70930453]],[[214.0,9.22869333],[214.06,36.91477332],[214.08,23.776884],[214.09,13.25],[214.1,16.0291]]]
["bitfinex","SOLUSD",1736120576815,[[213.95,9.6512],[213.92,9.22869333],[213.9,11.6871],[213.87,142.70930453],[213.86,111.28767168]],[[213.99,9.22869333],[214.06,36.91477332],[214.08,31.6779],[214.09,5.0],[214.1,6.98]]]
["bitfinex","SOLUSD",1736120622484,[[213.75,9.22869333],[213.74,8.078],[213.72,11.6975],[213.71,1.98],[213.7,530.5]],[[213.82,9.22869333],[213.9,23.776884],[213.91,20.56133675],[213.92,5.0],[213.94,15.659]]]
["bitfinex","SOLUSD",1736120675922,[[213.73,20.0],[213.72,9.22869333],[213.71,0.70162817],[213.7,23.776884],[213.69,21.2641]],[[213.8,9.22869333],[213.85,1.98],[213.87,13.3137],[213.89,8.3582381],[213.93,7.30707298]]]
["bitfinex","SOLUSD",1736120728243,[[213.69,1.519],[213.68,9.22869333],[213.66,12.40220032],[213.65,6.246],[213.63,7.36013012]],[[213.75,9.22869333],[213.8,0.666371],[213.81,1.98],[213.82,6.32],[213.83,13.56402273]]]
["bitfinex","SOLUSD",1736120758199,[[213.49,17.24675463],[213.48,10.81119333],[213.46,11.7113],[213.44,12.66349861],[213.43,6.1763]],[[213.54,9.22869333],[213.58,12.42220952],[213.6,1.98],[213.62,61.91477332],[213.63,11.7024]]]
["bitfinex","SOLUSD",1736120793125,[[213.33,9.22869333],[213.31,11.7195],[213.3,1.5773],[213.29,9.26494146],[213.28,5.58845427]],[[213.4,9.22869333],[213.49,37.108384],[213.5,18.0605],[213.51,36.91477332],[213.53,39.36361754]]]
["bitfinex","SOLUSD",1736120835659,[[213.5,9.22869333],[213.49,20.0],[213.48,11.7101],[213.47,2.36261586],[213.38,30.79243012]],[[213.57,9.22869333],[213.65,15.3209],[213.66,11.5364],[213.67,5.0],[213.73,42.46697507]]]
["bitfinex","SOLUSD",1736120891662,[[213.4,15.45329333],[213.37,15.2965],[213.35,8.06290975],[213.34,25.41910725],[213.33,185.87848897]],[[213.47,9.22869333],[213.53,1.98],[213.55,11.7068],[213.56,30.353084],[213.57,8.36875594]]]
["bitfinex","SOLUSD",1736120918579,[[213.55,9.22869333],[213.5,13.94976026],[213.49,1.98],[213.47,6.1737],[213.41,105.80957362]],[[213.59,12.42239741],[213.62,9.22869333],[213.66,1.5499],[213.67,10.41143122],[213.69,82.7]]]
["bitfinex","SOLUSD",1736121003459,[[213.69,9.22869333],[213.65,11.7013],[213.64,3.6243],[213.63,5.99987657],[213.57,11.48180793]],[[213.76,9.22869333],[213.8,0.666371],[213.81,1.98],[213.82,19.8075],[213.84,46.91477332]]]
["bitfinex","SOLUSD",1736121005755,[[213.64,9.22869333],[213.61,1.98],[213.6,17.29255427],[213.59,2.33948068],[213.58,7.36013012]],[[213.7,9.22869333],[213.75,7.9755],[213.78,23.776884],[213.79,114.3939],[213.8,10.666371]]]
["bitfinex","SOLUSD",1736121048011,[[213.63,9.22869333],[213.61,11.7031],[213.6,1.98],[213.55,5.58845427],[213.38,23.5936662]],[[213.7,9.22869333],[213.73,7.6553],[213.75,1.98],[213.77,11.6948],[213.78,82.7]]]
["bitfinex","SOLUSD",1736121087826,[[213.6,31.20869333],[213.56,8.33310022],[213.54,11.7069],[213.53,147.68180793],[213.52,41.62649884]],[[213.67,9.22869333],[213.73,60.69165732],[213.74,11.6969],[213.76,6.2551],[213.77,1.6622]]]
["bitfinex","SOLUSD",1736121132995,[[213.58,9.7576],[213.56,0.70217541],[213.55,11.7068],[213.52,7.36013012],[213.51,36.91477332]],[[213.64,9.22869333],[213.71,23.776884],[213.72,20.0],[213.73,50.54130543],[213.74,6.98]]]
["bitfinex","SOLUSD",1736121227711,[[213.51,9.22869333],[213.5,6.4836],[213.49,0.70234263],[213.48,11.7105],[213.47,3.5888]],[[213.59,9.22869333],[213.65,8.5886],[213.66,11.701],[213.67,84.2359],[213.68,7.30707298]]]
["bitfinex","SOLUSD",1736121231206,[[213.5,6.4836],[213.47,12.81749333],[213.44,12.41478344],[213.43,7.36013012],[213.42,18.81835604]],[[213.54,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.64,11.7024],[213.65,8.5886]]]
["bitfinex","SOLUSD",1736121322955,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.44,0.7024858]],[[213.55,9.22869333],[213.62,72.39475732],[213.63,3.6271],[213.65,10.0],[213.71,30.70367298]]]
["bitfinex","SOLUSD",1736121323870,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.44,0.7024858]],[[213.54,9.22869333],[213.62,72.39475732],[213.63,3.6271],[213.65,10.0],[213.7,7.30707298]]]
["bitfinex","SOLUSD",1736121324963,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.44,0.7024858],[213.4,201.80851635]],[[213.54,9.22869333],[213.62,72.39475732],[213.63,3.6271],[213.65,10.0],[213.7,7.30707298]]]
["bitfinex","SOLUSD",1736121325163,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.44,0.7024858]],[[213.54,9.22869333],[213.62,72.39475732],[213.63,3.6271],[213.65,10.0],[213.7,7.30707298]]]
["bitfinex","SOLUSD",1736121325363,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.44,0.7024858]],[[213.54,9.22869333],[213.62,72.39475732],[213.63,19.321994],[213.65,10.0],[213.7,7.30707298]]]
["bitfinex","SOLUSD",1736121325669,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.44,0.7024858]],[[213.54,9.22869333],[213.61,1.8818021],[213.62,72.39475732],[213.63,19.321994],[213.65,10.0]]]
["bitfinex","SOLUSD",1736121326367,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.44,0.7024858]],[[213.55,9.22869333],[213.61,1.8818021],[213.62,72.39475732],[213.63,19.321994],[213.65,10.0]]]
["bitfinex","SOLUSD",1736121326572,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.44,0.7024858]],[[213.55,9.22869333],[213.61,1.8818021],[213.62,48.61787332],[213.63,19.321994],[213.65,10.0]]]
["bitfinex","SOLUSD",1736121326747,[[213.49,1.5951],[213.48,9.22869333],[213.47,6.4662],[213.46,11.7117],[213.45,1.98]],[[213.55,9.22869333],[213.61,1.8818021],[213.62,48.61787332],[213.63,19.321994],[213.65,10.0]]]
["bitfinex","SOLUSD",1736121328479,[[213.49,1.5951],[213.48,9.22869333],[213.47,6.4662],[213.46,11.7117],[213.45,1.98]],[[213.55,9.22869333],[213.62,48.61787332],[213.63,19.321994],[213.65,10.0],[213.68,20.673]]]
["bitfinex","SOLUSD",1736121330678,[[213.49,1.5951],[213.48,9.22869333],[213.47,6.4662],[213.46,11.7117],[213.45,1.98]],[[213.55,9.22869333],[213.62,48.61787332],[213.63,3.6271],[213.65,10.0],[213.68,20.673]]]
["bitfinex","SOLUSD",1736121331072,[[213.49,1.5951],[213.48,9.22869333],[213.47,6.4662],[213.46,11.7117],[213.45,1.98]],[[213.55,9.22869333],[213.62,48.61787332],[213.63,12.855794],[213.65,10.0],[213.68,20.673]]]
["bitfinex","SOLUSD",1736121331279,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.43,312.70249273]],[[213.55,9.22869333],[213.62,48.61787332],[213.63,12.855794],[213.65,10.0],[213.68,20.673]]]
["bitfinex","SOLUSD",1736121331578,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.36,30.39157123]],[[213.55,9.22869333],[213.62,48.61787332],[213.63,12.855794],[213.65,10.0],[213.68,20.673]]]
["bitfinex","SOLUSD",1736121331781,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.43,0.70249724]],[[213.55,9.22869333],[213.61,1.92862931],[213.62,48.61787332],[213.63,12.855794],[213.65,10.0]]]
["bitfinex","SOLUSD",1736121332084,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.43,0.70249724]],[[213.54,9.22869333],[213.6,23.776884],[213.61,1.92862931],[213.62,48.61787332],[213.63,12.855794]]]
["bitfinex","SOLUSD",1736121332275,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.43,0.70249724]],[[213.54,9.22869333],[213.58,12.42175591],[213.6,23.776884],[213.61,1.92862931],[213.62,48.61787332]]]
["bitfinex","SOLUSD",1736121333064,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.43,0.70249724]],[[213.54,9.22869333],[213.58,12.42175591],[213.6,23.776884],[213.62,48.61787332],[213.82,50.92]]]
["bitfinex","SOLUSD",1736121333783,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.43,0.70249724]],[[213.54,9.22869333],[213.58,12.42175591],[213.6,23.776884],[213.62,48.61787332],[213.7,7.30707298]]]
["bitfinex","SOLUSD",1736121335668,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.43,0.70249724]],[[213.54,9.22869333],[213.58,12.42175591],[213.6,23.776884],[213.62,50.51343019],[213.7,7.30707298]]]
["bitfinex","SOLUSD",1736121335871,[[213.49,1.5951],[213.47,15.69489333],[213.46,11.7117],[213.45,1.98],[213.43,0.70249724]],[[213.54,9.22869333],[213.6,23.776884],[213.62,50.51343019],[213.7,7.30707298],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736121336283,[[213.51,9.22869333],[213.49,13.305],[213.47,6.4662],[213.45,1.98],[213.43,0.70249724]],[[213.63,9.228694],[213.66,11.7011],[213.67,5.0],[213.68,6.613],[213.7,7.30707298]]]
["bitfinex","SOLUSD",1736121336466,[[213.53,9.22869333],[213.51,0.70233643],[213.49,13.305],[213.47,6.4662],[213.45,30.404]],[[213.66,13.62246742],[213.68,8.1211],[213.7,12.30707298],[213.82,84.3052],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736121336672,[[213.53,9.22869333],[213.51,0.70233643],[213.49,13.305],[213.47,6.4662],[213.45,30.404]],[[213.6,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,8.1211],[213.7,28.00196598]]]
["bitfinex","SOLUSD",1736121336995,[[213.54,9.22869333],[213.51,0.70233643],[213.49,13.305],[213.47,6.4662],[213.45,30.404]],[[213.6,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,8.1211],[213.7,12.30707298]]]
["bitfinex","SOLUSD",1736121337172,[[213.53,9.22869333],[213.52,20.0],[213.51,0.70233643],[213.49,13.305],[213.47,6.4662]],[[213.6,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,8.1211],[213.7,5.0]]]
["bitfinex","SOLUSD",1736121337377,[[213.53,9.22869333],[213.52,20.0],[213.51,0.70233643],[213.49,13.305],[213.47,6.4662]],[[213.6,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,8.1211],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121337681,[[213.53,9.22869333],[213.52,20.0],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662]],[[213.6,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121337877,[[213.53,9.22869333],[213.52,20.0],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662]],[[213.59,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121338077,[[213.53,9.22869333],[213.52,20.0],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662]],[[213.59,9.22869333],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305],[232.74,9.71440619]]]
["bitfinex","SOLUSD",1736121338503,[[213.53,9.22869333],[213.52,20.0],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662]],[[213.59,9.22869333],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305],[213.71,111.0966]]]
["bitfinex","SOLUSD",1736121339006,[[213.53,9.22869333],[213.52,20.0],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662]],[[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305],[213.71,111.0966]]]
["bitfinex","SOLUSD",1736121339215,[[213.53,9.22869333],[213.52,20.0],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662]],[[213.59,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121339395,[[213.53,9.22869333],[213.52,20.0],[213.5,0.70227905],[213.49,325.305],[213.47,6.4662]],[[213.59,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121340968,[[213.52,29.22869333],[213.5,0.70227905],[213.49,325.305],[213.47,6.4662],[190.5,5.0]],[[213.58,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121341494,[[213.52,29.22869333],[213.5,0.70227905],[213.49,325.305],[213.47,6.4662],[213.42,5.58857294]],[[213.58,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121342493,[[213.52,29.22869333],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662],[213.42,5.58857294]],[[213.58,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121342988,[[213.52,29.22869333],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662],[213.44,6.90075157]],[[213.58,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121343197,[[213.53,9.22869333],[213.52,20.0],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662]],[[213.59,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121344297,[[213.53,9.22869333],[213.52,20.0],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662]],[[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1736121344595,[[213.52,29.22869333],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662],[213.41,39.90755272]],[[213.59,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121344797,[[213.52,29.22869333],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662],[213.42,20.28525117]],[[213.59,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121345397,[[213.52,29.22869333],[213.5,0.70227905],[213.49,325.305],[213.47,6.4662],[213.42,20.28525117]],[[213.59,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121345607,[[213.52,29.22869333],[213.5,0.70227905],[213.49,325.305],[213.47,6.4662],[213.42,20.28525117]],[[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1736121345896,[[213.52,29.22869333],[213.5,0.70227905],[213.49,325.305],[213.47,6.4662],[213.44,14.26088169]],[[213.59,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121347815,[[213.52,29.22869333],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662],[213.44,14.26088169]],[[213.59,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121348098,[[213.52,20.0],[213.51,9.22869333],[213.5,0.70227905],[213.49,13.305],[213.47,6.4662]],[[213.58,9.22869333],[213.65,23.776884],[213.66,13.6811],[213.68,10.05188774],[213.7,18.305]]]
["bitfinex","SOLUSD",1736121349997,[[213.52,20.0],[213.49,13.305],[213.47,6.4662],[213.46,0.70232582],[213.44,9.26089269]],[[213.57,9.22869333],[213.62,36.91477332],[213.65,23.776884],[213.66,13.6811],[213.68,15.05188774]]]
["bitfinex","SOLUSD",1736121350188,[[213.52,20.0],[213.5,9.22869333],[213.49,13.305],[213.48,1.98],[213.47,6.4662]],[[213.57,9.22869333],[213.62,36.91477332],[213.65,23.776884],[213.66,13.6811],[213.68,15.05188774]]]
["bitfinex","SOLUSD",1736121350572,[[213.52,20.0],[213.5,9.22869333],[213.49,13.305],[213.47,8.4462],[190.4,200.0]],[[213.57,9.22869333],[213.62,36.91477332],[213.65,23.776884],[213.66,13.6811],[213.68,15.05188774]]]
["bitfinex","SOLUSD",1736121350791,[[213.52,20.0],[213.5,9.22869333],[213.49,13.305],[213.47,8.4462],[213.44,321.26089269]],[[213.57,9.22869333],[213.62,36.91477332],[213.65,23.776884],[213.66,13.6811],[213.68,15.05188774]]]
["bitfinex","SOLUSD",1736121351700,[[213.52,20.0],[213.5,9.22869333],[213.49,13.305],[213.47,8.4462],[213.44,313.90076257]],[[213.56,9.22869333],[213.62,36.91477332],[213.65,23.776884],[213.66,13.6811],[213.68,15.05188774]]]
["bitfinex","SOLUSD",1736121352500,[[213.52,20.0],[213.49,22.53369333],[213.47,8.4462],[213.44,313.90076257],[213.42,25.28524017]],[[213.56,9.22869333],[213.62,36.91477332],[213.65,23.776884],[213.66,13.6811],[213.68,15.05188774]]]
["bitfinex","SOLUSD",1736121352673,[[213.49,13.305],[213.48,9.22869333],[213.47,6.4662],[213.44,312.0],[213.43,143.56013012]],[[213.55,9.22869333],[213.62,36.91477332],[213.65,23.776884],[213.66,13.6811],[213.68,15.05188774]]]
["bitfinex","SOLUSD",1736121352878,[[213.49,1.5951],[213.47,15.69489333],[213.46,14.39402582],[213.44,312.0],[213.43,7.36013012]],[[213.54,9.22869333],[213.62,36.91477332],[213.66,13.6811],[213.68,20.05188774],[213.7,14.06]]]
["bitfinex","SOLUSD",1736121354099,[[213.49,1.5951],[213.47,15.69489333],[213.46,14.39402582],[213.44,312.0],[213.43,7.36013012]],[[213.54,9.22869333],[213.62,36.91477332],[213.66,13.6811],[213.68,20.05188774],[213.7,21.36707298]]]
["bitfinex","SOLUSD",1736121354305,[[213.49,1.5951],[213.48,9.22869333],[213.47,6.4662],[213.46,14.39402582],[213.44,312.0]],[[213.55,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.66,13.6811],[213.68,20.05188774]]]
["bitfinex","SOLUSD",1736121357205,[[213.49,1.5951],[213.48,9.22869333],[213.47,6.4662],[213.46,14.39402582],[190.09,0.570352]],[[213.55,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.66,13.6811],[213.68,20.05188774]]]
["bitfinex","SOLUSD",1736121357407,[[213.49,1.5951],[213.48,9.22869333],[213.47,6.4662],[213.46,14.39402582],[190.09,0.570352]],[[213.61,23.776884],[213.62,36.91477332],[213.66,13.6811],[213.68,20.05188774],[232.54,30.0]]]
["bitfinex","SOLUSD",1736121357609,[[213.49,10.82379333],[213.47,6.4662],[213.46,14.39402582],[213.39,3.51487967],[190.09,0.570352]],[[213.56,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.66,13.6811],[213.68,20.05188774]]]
["bitfinex","SOLUSD",1736121357788,[[213.49,10.82379333],[213.47,6.4662],[213.46,14.39402582],[213.42,141.78857294],[213.41,30.69104053]],[[213.56,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.66,13.6811],[213.68,20.05188774]]]
["bitfinex","SOLUSD",1736121358407,[[213.49,10.82379333],[213.47,6.4662],[213.46,14.39402582],[213.42,141.78857294],[213.41,30.69104053]],[[213.56,9.22869333],[213.61,23.776884],[213.62,38.89477332],[213.66,11.7011],[213.68,20.05188774]]]
["bitfinex","SOLUSD",1736121358606,[[213.49,10.82379333],[213.47,6.4662],[213.46,14.39402582],[213.44,7.36013012],[213.42,156.48525117]],[[213.56,9.22869333],[213.61,23.776884],[213.62,38.89477332],[213.66,11.7011],[213.68,20.05188774]]]
["bitfinex","SOLUSD",1736121359235,[[213.49,10.82379333],[213.47,6.4662],[213.46,2.68232582],[213.44,7.36013012],[213.43,4.999989]],[[213.62,1.98],[213.66,11.7011],[213.68,10.05188774],[213.7,5.0],[213.71,125.71074596]]]
["bitfinex","SOLUSD",1736121359506,[[213.52,9.22869333],[213.5,12.41200808],[213.49,1.5951],[213.47,6.4662],[213.46,1.98]],[[213.65,1.98],[213.66,11.7011],[213.68,10.05188774],[213.7,5.0],[213.71,120.71074596]]]
["bitfinex","SOLUSD",1736121359700,[[213.52,9.22869333],[213.5,12.41200808],[213.49,1.5951],[213.47,6.4662],[213.46,1.98]],[[213.59,9.22869333],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774],[213.7,5.0]]]
["bitfinex","SOLUSD",1736121360009,[[213.51,9.22869333],[213.5,12.41200808],[213.49,1.5951],[213.47,6.4662],[213.46,1.98]],[[213.58,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121360209,[[213.51,9.22869333],[213.5,12.41200808],[213.49,313.5951],[213.47,6.4662],[213.46,9.34013012]],[[213.58,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121360387,[[213.51,9.22869333],[213.5,12.41200808],[213.49,313.5951],[213.47,6.4662],[213.46,9.34013012]],[[213.59,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121361015,[[213.51,9.22869333],[213.5,12.41200808],[213.49,313.5951],[213.47,6.4662],[213.46,9.34013012]],[[213.58,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121361314,[[213.51,9.22869333],[213.5,11.7096],[213.49,313.5951],[213.47,6.4662],[213.46,9.34013012]],[[213.58,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121362027,[[213.52,20.0],[213.5,20.93829333],[213.49,313.5951],[213.47,6.4662],[213.46,9.34013012]],[[213.57,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121362616,[[213.52,20.0],[213.51,9.22869333],[213.5,12.41193953],[213.49,313.5951],[213.47,6.4662]],[[213.58,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121363217,[[213.52,20.0],[213.51,9.22869333],[213.5,12.41193953],[213.49,1.5951],[213.47,6.4662]],[[213.58,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121366218,[[213.52,20.0],[213.51,9.22869333],[213.5,12.41193953],[213.49,313.5951],[213.47,6.4662]],[[213.58,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121367023,[[213.52,20.0],[213.51,9.22869333],[213.5,12.41193953],[213.49,313.5951],[213.47,6.4662]],[[213.59,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121368320,[[213.51,9.22869333],[213.5,12.41193953],[213.49,313.5951],[213.47,6.4662],[190.61,10.0]],[[213.59,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121368504,[[213.5,21.64063286],[213.49,313.5951],[213.47,6.4662],[213.46,1.98],[213.45,166.98403012]],[[213.57,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121368700,[[213.5,41.64063286],[213.49,1.5951],[213.47,6.4662],[213.46,1.98],[213.45,166.98403012]],[[213.57,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121369021,[[213.5,41.64063286],[213.49,3.5751],[213.47,6.4662],[213.45,166.98403012],[213.42,34.98192941]],[[213.57,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121369222,[[213.5,41.64063286],[213.49,3.5751],[213.47,6.4662],[213.45,166.98403012],[213.43,24.69666723]],[[213.57,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121371024,[[213.5,41.64063286],[213.49,3.5751],[213.47,6.4662],[213.45,166.98403012],[213.44,14.69667823]],[[213.57,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121371722,[[213.5,41.64063286],[213.49,315.5751],[213.47,6.4662],[213.45,166.98403012],[213.44,14.69667823]],[[213.57,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121372026,[[213.5,41.64063286],[213.49,3.5751],[213.47,6.4662],[213.45,166.98403012],[213.43,24.69666723]],[[213.57,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,10.05188774]]]
["bitfinex","SOLUSD",1736121372613,[[213.5,41.64063286],[213.49,3.5751],[213.47,6.4662],[213.45,166.98403012],[213.43,24.69666723]],[[213.57,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,15.05188774]]]
["bitfinex","SOLUSD",1736121372929,[[213.5,40.93829333],[213.49,3.5751],[213.47,6.4662],[213.46,0.70233181],[213.45,166.98403012]],[[213.57,9.22869333],[213.64,23.776884],[213.65,1.98],[213.66,11.7011],[213.68,15.05188774]]]
["bitfinex","SOLUSD",1736121373733,[[213.5,31.7096],[213.49,3.5751],[213.47,6.4662],[213.46,0.70233181],[213.45,166.98403012]],[[213.57,9.22869333],[213.62,36.91477332],[213.64,23.776884],[213.65,1.98],[213.66,11.7011]]]
["bitfinex","SOLUSD",1736121373917,[[213.5,31.7096],[213.49,12.80379333],[213.48,0.70233914],[213.47,6.4662],[213.45,166.98403012]],[[213.57,9.22869333],[213.62,36.91477332],[213.64,23.776884],[213.65,1.98],[213.66,11.7011]]]
["bitfinex","SOLUSD",1736121374110,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,9.34013012],[213.43,26.40957823]],[[213.55,9.22869333],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98],[213.66,5.0]]]
["bitfinex","SOLUSD",1736121374436,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,9.34013012],[213.43,27.11206319]],[[213.55,9.22869333],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98],[213.66,5.0]]]
["bitfinex","SOLUSD",1736121374633,[[213.49,1.5951],[213.47,6.4662],[213.45,9.34013012],[213.44,9.22869333],[213.43,27.11206319]],[[213.53,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121374930,[[213.49,1.5951],[213.47,6.4662],[213.45,9.34013012],[213.44,321.22869333],[213.43,27.11206319]],[[213.53,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121375116,[[213.49,1.5951],[213.47,6.4662],[213.45,1.98],[213.44,321.22869333],[213.43,11.7129]],[[213.53,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121375316,[[213.49,1.5951],[213.47,6.4662],[213.45,2.68247872],[213.44,321.22869333],[213.43,11.7129]],[[213.53,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121375637,[[213.49,1.5951],[213.47,6.4662],[213.45,2.68247872],[213.44,321.22869333],[213.43,11.7129]],[[213.52,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121375930,[[213.49,1.5951],[213.47,6.4662],[213.45,11.91117205],[213.44,312.0],[213.43,11.7129]],[[213.52,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121376134,[[213.49,1.5951],[213.47,6.4662],[213.45,11.91117205],[213.44,312.0],[213.43,11.7129]],[[213.53,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121377633,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,2.68247872],[213.44,312.0]],[[213.53,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121377813,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,2.68247872],[190.53,38.47352955]],[[213.53,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121378011,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,1.98],[213.42,6.29105923]],[[213.53,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121378517,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,1.98],[213.44,0.70248346]],[[213.53,9.22869333],[213.61,23.776884],[213.62,36.91477332],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121379715,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,1.98],[213.44,0.70248346]],[[213.53,9.22869333],[213.61,23.776884],[213.62,38.76829979],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121380741,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,313.98],[213.44,0.70248346]],[[213.53,9.22869333],[213.61,23.776884],[213.62,38.76829979],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121380933,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,313.98],[190.78,0.3145]],[[213.53,9.22869333],[213.61,23.776884],[213.62,38.76829979],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121381129,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,313.98],[213.39,14.69667823]],[[213.53,9.22869333],[213.61,23.776884],[213.62,38.76829979],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121381337,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,1.98],[213.39,14.69667823]],[[213.53,9.22869333],[213.61,23.776884],[213.62,38.76829979],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121381527,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,1.98],[213.44,0.70247682]],[[213.53,9.22869333],[213.61,23.776884],[213.62,38.76829979],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121382838,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,1.98],[213.44,0.70247682]],[[213.58,20.0],[213.61,23.776884],[213.62,38.76829979],[213.63,16.7026],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121383018,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,1.98],[213.44,0.70247682]],[[213.53,9.22869333],[213.58,20.0],[213.61,23.776884],[213.62,38.76829979],[213.63,16.7026]]]
["bitfinex","SOLUSD",1736121384352,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,1.98],[213.44,0.70247682]],[[213.52,9.22869333],[213.58,20.0],[213.61,23.776884],[213.62,38.76829979],[213.63,16.7026]]]
["bitfinex","SOLUSD",1736121385142,[[213.49,1.5951],[213.47,6.4662],[213.45,1.98],[213.44,0.70247682],[213.41,4.12167781]],[[213.51,9.22869333],[213.58,20.0],[213.6,11.7041],[213.61,23.776884],[213.62,40.35129979]]]
["bitfinex","SOLUSD",1736121385345,[[213.49,1.5951],[213.47,6.4662],[213.45,11.20869333],[213.44,0.70247682],[213.41,4.12167781]],[[213.51,9.22869333],[213.6,11.7041],[213.61,23.776884],[213.62,40.35129979],[213.8,20.666371]]]
["bitfinex","SOLUSD",1736121386556,[[213.49,1.5951],[213.47,6.4662],[213.45,11.20869333],[213.44,0.70247682],[213.41,4.12167781]],[[213.51,9.22869333],[213.6,11.7041],[213.61,23.776884],[213.62,46.78859979],[213.68,14.61414596]]]
["bitfinex","SOLUSD",1736121387046,[[213.49,1.5951],[213.47,6.4662],[213.45,11.20869333],[213.44,0.70247682],[213.41,4.12167781]],[[213.51,9.22869333],[213.6,11.7041],[213.61,23.776884],[213.62,46.78859979],[213.65,91.98707298]]]
["bitfinex","SOLUSD",1736121387747,[[213.49,1.5951],[213.47,6.4662],[213.45,11.20869333],[213.44,0.70247682],[213.41,4.12167781]],[[213.52,9.22869333],[213.6,11.7041],[213.62,46.78859979],[213.65,91.98707298],[213.7,248.12829192]]]
["bitfinex","SOLUSD",1736121387944,[[213.49,1.5951],[213.47,6.4662],[213.45,1.98],[213.44,0.70247682],[213.42,5.58857294]],[[213.52,9.22869333],[213.6,11.7041],[213.62,46.78859979],[213.63,10.0],[213.65,91.98707298]]]
["bitfinex","SOLUSD",1736121388151,[[213.49,1.5951],[213.47,6.4662],[213.45,1.98],[213.42,5.58857294],[213.41,0.70255357]],[[213.52,9.22869333],[213.6,11.7041],[213.62,46.78859979],[213.63,10.0],[213.65,91.98707298]]]
["bitfinex","SOLUSD",1736121388350,[[213.49,1.5951],[213.47,6.4662],[213.45,11.20869333],[213.42,5.58857294],[213.41,0.70255357]],[[213.52,9.22869333],[213.6,11.7041],[213.62,46.78859979],[213.63,10.0],[213.65,91.98707298]]]
["bitfinex","SOLUSD",1736121388549,[[213.49,1.5951],[213.47,6.4662],[213.45,11.20869333],[213.42,5.58857294],[213.41,0.70255357]],[[213.52,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,46.78859979],[213.63,10.0]]]
["bitfinex","SOLUSD",1736121388730,[[213.49,1.5951],[213.47,6.4662],[213.45,11.20869333],[213.43,12.4154328],[213.42,5.58857294]],[[213.52,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,46.78859979],[213.63,10.0]]]
["bitfinex","SOLUSD",1736121390959,[[213.49,1.5951],[213.47,6.4662],[213.45,11.20869333],[213.43,324.4154328],[213.42,5.58857294]],[[213.52,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,46.78859979],[213.63,10.0]]]
["bitfinex","SOLUSD",1736121391162,[[213.49,1.5951],[213.47,6.4662],[213.45,11.20869333],[213.43,323.7129],[213.42,5.58857294]],[[213.52,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,46.78859979],[213.63,10.0]]]
["bitfinex","SOLUSD",1736121392459,[[213.49,1.5951],[213.47,6.4662],[213.45,11.20869333],[213.43,11.7129],[213.42,5.58857294]],[[213.52,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,46.78859979],[213.63,10.0]]]
["bitfinex","SOLUSD",1736121393056,[[213.49,1.5951],[213.47,6.4662],[213.45,1.98],[213.44,9.22869333],[213.43,11.7129]],[[213.51,9.22869333],[213.59,25.756884],[213.6,11.7041],[213.62,46.78859979],[213.63,10.0]]]
["bitfinex","SOLUSD",1736121394947,[[213.49,1.5951],[213.47,6.4662],[213.45,1.98],[213.44,9.22869333],[213.43,11.7129]],[[213.51,9.22869333],[213.59,25.756884],[213.6,11.7041],[213.62,46.78859979],[213.63,5.0]]]
["bitfinex","SOLUSD",1736121395152,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,2.68253006],[213.43,11.7129]],[[213.59,25.756884],[213.6,11.7041],[213.62,46.78859979],[213.63,5.0],[213.65,82.7]]]
["bitfinex","SOLUSD",1736121395452,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,314.68253006],[213.43,11.7129]],[[213.54,9.22869333],[213.59,25.756884],[213.6,11.7041],[213.62,46.78859979],[213.63,5.0]]]
["bitfinex","SOLUSD",1736121395629,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,313.98],[213.43,11.7129]],[[213.54,9.22869333],[213.59,25.756884],[213.6,11.7041],[213.62,46.78859979],[213.65,87.7]]]
["bitfinex","SOLUSD",1736121395830,[[213.49,1.5951],[213.47,6.4662],[213.46,9.22869333],[213.45,313.98],[213.43,11.7129]],[[213.54,9.22869333],[213.59,25.756884],[213.6,11.7041],[213.62,46.78859979],[213.63,5.0]]]
["bitfinex","SOLUSD",1736121396044,[[213.49,1.5951],[213.47,6.4662],[213.46,9.93115862],[213.45,313.98],[213.43,11.7129]],[[213.54,9.22869333],[213.59,25.756884],[213.6,11.7041],[213.62,46.78859979],[213.63,5.0]]]
["bitfinex","SOLUSD",1736121397354,[[213.49,1.5951],[213.47,6.4662],[213.46,9.93115862],[213.45,1.98],[213.43,11.7129]],[[213.54,9.22869333],[213.59,25.756884],[213.6,11.7041],[213.62,46.78859979],[213.63,5.0]]]
["bitfinex","SOLUSD",1736121398148,[[213.49,1.5951],[213.47,6.4662],[213.46,9.93115862],[213.45,1.98],[213.43,11.7129]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,46.78859979],[213.63,5.0]]]
["bitfinex","SOLUSD",1736121398326,[[213.49,1.5951],[213.47,15.69489333],[213.46,0.70246529],[213.45,1.98],[213.43,11.7129]],[[213.59,1.98],[213.6,11.7041],[213.62,46.78859979],[213.63,5.0]]]
["bitfinex","SOLUSD",1736121398327,[[213.49,1.5951],[213.47,15.69489333],[213.46,0.70246529],[213.45,1.98],[213.43,11.7129]],[[213.55,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,5.0]]]
["bitfinex","SOLUSD",1736121398855,[[213.49,1.5951],[213.48,9.22869333],[213.47,6.4662],[213.46,0.70246529],[213.45,1.98]],[[213.55,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,5.0]]]
["bitfinex","SOLUSD",1736121399035,[[213.49,1.5951],[213.48,9.22869333],[213.47,6.4662],[213.46,0.70246529],[213.45,1.98]],[[213.55,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.64,5.0]]]
["bitfinex","SOLUSD",1736121399855,[[213.49,1.5951],[213.47,15.69489333],[213.46,0.70246529],[213.45,1.98],[213.41,143.56013012]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121400155,[[213.49,1.5951],[213.47,15.69489333],[213.46,312.70246529],[213.45,1.98],[213.41,143.56013012]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121400456,[[213.49,1.5951],[213.47,15.69489333],[213.46,312.0],[213.45,1.98],[213.41,143.56013012]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121400634,[[213.49,1.5951],[213.47,16.39732666],[213.46,312.0],[213.45,1.98],[213.41,143.56013012]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121401758,[[213.49,1.5951],[213.47,16.39732666],[213.45,1.98],[213.41,143.56013012],[190.78,0.3145]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121402258,[[213.49,1.5951],[213.47,16.39732666],[213.45,1.98],[213.41,143.56013012],[213.36,3.5151244]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121402430,[[213.49,1.5951],[213.47,16.39732666],[213.45,1.98],[213.41,143.56013012],[213.36,7.0302488]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121402836,[[213.49,1.5951],[213.47,16.39732666],[213.45,1.98],[213.41,143.56013012],[213.36,13.33948376]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121403560,[[213.49,1.5951],[213.47,16.39732666],[213.45,1.98],[213.41,143.56013012],[213.4,70.60891635]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121404271,[[213.49,1.5951],[213.47,16.39732666],[213.45,1.98],[213.41,143.56013012],[213.4,85.30559458]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121404852,[[213.49,1.5951],[213.47,16.39732666],[213.45,313.98],[213.41,143.56013012],[213.4,85.30559458]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121405052,[[213.49,1.5951],[213.47,16.39732666],[213.45,313.98],[213.42,12.94870306],[213.41,136.2]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121405966,[[213.49,1.5951],[213.47,16.39732666],[213.45,313.98],[213.42,5.58857294],[213.41,143.56013012]],[[213.54,9.22869333],[213.59,1.98],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121407365,[[213.49,1.5951],[213.47,16.39732666],[213.45,313.98],[213.42,5.58857294],[213.41,143.56013012]],[[213.54,9.22869333],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736121407853,[[213.49,1.5951],[213.47,16.39732666],[213.45,1.98],[213.42,5.58857294],[213.41,143.56013012]],[[213.54,9.22869333],[213.6,11.7041],[213.62,44.93507332],[213.63,1.92748674],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736121408165,[[213.49,1.5951],[213.47,16.39732666],[213.45,1.98],[213.42,5.58857294],[213.41,143.56013012]],[[213.54,9.22869333],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674],[213.69,14.07]]]
["bitfinex","SOLUSD",1736121408667,[[213.49,1.5951],[213.47,7.16863333],[213.45,1.98],[213.42,5.58857294],[213.41,143.56013012]],[[213.54,9.22869333],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674],[213.69,14.07]]]
["bitfinex","SOLUSD",1736121408843,[[213.49,1.5951],[213.47,16.39732666],[213.45,1.98],[213.42,5.58857294],[213.41,143.56013012]],[[213.54,9.22869333],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674],[213.69,28.68414596]]]
["bitfinex","SOLUSD",1736121410872,[[213.49,1.5951],[213.47,15.69489333],[213.45,313.98],[213.44,0.70243428],[213.42,5.58857294]],[[213.54,9.22869333],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674],[213.69,14.61414596]]]
["bitfinex","SOLUSD",1736121411047,[[213.49,1.5951],[213.47,15.69489333],[213.45,313.98],[213.42,5.58857294],[213.4,80.30559458]],[[213.54,9.22869333],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674],[213.69,28.68414596]]]
["bitfinex","SOLUSD",1736121411364,[[213.49,1.5951],[213.47,15.69489333],[213.45,313.98],[213.42,5.58857294],[213.4,85.30559458]],[[213.54,9.22869333],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674],[213.69,28.68414596]]]
["bitfinex","SOLUSD",1736121412472,[[213.49,1.5951],[213.47,15.69489333],[213.45,313.98],[213.42,5.58857294],[213.4,70.60891635]],[[213.54,9.22869333],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674],[213.67,12.30707298]]]
["bitfinex","SOLUSD",1736121413371,[[213.45,13.6923],[213.44,1.6023],[213.42,12.11887294],[213.4,33.69414303],[213.39,16.58807792]],[[213.52,9.22869333],[213.59,23.776884],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121413583,[[213.45,21.98],[213.44,1.6023],[213.42,12.82139556],[213.41,7.36013012],[213.4,164.89414303]],[[213.51,9.22869333],[213.59,23.776884],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121413755,[[213.46,20.0],[213.45,1.98],[213.44,1.6023],[213.43,9.22869333],[213.42,24.53529556]],[[213.51,9.22869333],[213.59,23.776884],[213.6,11.7041],[213.62,46.91507332],[213.63,6.92748674]]]
["bitfinex","SOLUSD",1736121414086,[[213.47,20.0],[213.45,1.98],[213.44,10.83099333],[213.42,24.53529556],[213.4,156.16122126]],[[213.51,9.22869333],[213.59,23.776884],[213.6,11.7041],[213.62,46.91507332],[213.63,6.92748674]]]
["bitfinex","SOLUSD",1736121414673,[[213.47,20.0],[213.45,1.98],[213.44,10.83099333],[213.42,24.53529556],[213.4,148.82467315]],[[213.51,9.22869333],[213.59,23.776884],[213.6,11.7041],[213.62,46.91507332],[213.63,6.92748674]]]
["bitfinex","SOLUSD",1736121414987,[[213.47,20.0],[213.45,1.98],[213.44,11.5335369],[213.42,23.83277294],[213.4,148.82467315]],[[213.51,9.22869333],[213.59,23.776884],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121415167,[[213.45,31.20869333],[213.44,2.30484357],[213.42,23.83277294],[213.4,49.53944647],[213.38,187.14884867]],[[213.52,9.22869333],[213.59,23.776884],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121415688,[[213.45,31.20869333],[213.44,2.30484357],[213.42,23.83277294],[213.4,49.53944647],[213.38,157.7554922]],[[213.52,9.22869333],[213.59,23.776884],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121416082,[[213.45,31.20869333],[213.44,2.30484357],[213.42,23.83277294],[213.4,49.53944647],[213.39,4.999989]],[[213.59,23.776884],[213.6,11.7041],[213.62,10.0003],[213.63,1.92748674],[213.65,82.7]]]
["bitfinex","SOLUSD",1736121416378,[[213.47,29.22869333],[213.46,0.70250041],[213.45,21.98],[213.44,313.6023],[213.42,23.83277294]],[[213.54,9.22869333],[213.59,23.776884],[213.6,11.7041],[213.62,46.91507332],[213.63,1.92748674]]]
["bitfinex","SOLUSD",1736121416693,[[213.47,29.22869333],[213.46,0.70250041],[213.45,1.98],[213.44,313.6023],[213.42,23.83277294]],[[213.54,9.22869333],[213.56,12.42312211],[213.59,23.776884],[213.6,11.7041],[213.62,46.91507332]]]
["bitfinex","SOLUSD",1736121416852,[[213.47,29.22869333],[213.46,0.70250041],[213.45,13.6921],[213.44,313.6023],[213.42,12.11887294]],[[213.54,9.22869333],[213.56,12.42312211],[213.59,23.776884],[213.6,11.7041],[213.62,46.91507332]]]
["bitfinex","SOLUSD",1736121417053,[[213.47,29.22869333],[213.46,0.70250041],[213.45,13.6921],[213.44,313.6023],[213.42,12.11887294]],[[213.54,9.22869333],[213.56,12.42312211],[213.59,23.776884],[213.62,46.91507332],[232.45,21.65391871]]]
["bitfinex","SOLUSD",1736121417359,[[213.47,29.22869333],[213.46,0.70250041],[213.45,13.6921],[213.44,313.6023],[213.42,12.11887294]],[[213.54,9.22869333],[213.56,12.42312211],[213.59,23.776884],[213.62,46.91507332],[213.64,16.7024]]]
["bitfinex","SOLUSD",1736121418488,[[213.47,29.22869333],[213.46,0.70250041],[213.45,13.6921],[213.44,313.6023],[213.42,12.11887294]],[[213.54,9.22869333],[213.56,12.42312211],[213.59,23.776884],[213.6,1.98],[213.62,44.93507332]]]
["bitfinex","SOLUSD",1736121419083,[[213.47,20.0],[213.46,9.93119374],[213.45,13.6921],[213.44,313.6023],[213.42,12.11887294]],[[213.54,9.22869333],[213.56,12.42312211],[213.59,23.776884],[213.6,1.98],[213.62,44.93507332]]]
["bitfinex","SOLUSD",1736121419284,[[213.47,20.0],[213.46,9.93119374],[213.45,13.6921],[213.44,1.6023],[213.42,12.11887294]],[[213.54,9.22869333],[213.56,12.42312211],[213.59,23.776884],[213.6,1.98],[213.62,44.93507332]]]
["bitfinex","SOLUSD",1736121419956,[[213.47,20.0],[213.46,9.93119374],[213.45,13.6921],[213.44,1.6023],[213.42,19.47900306]],[[213.54,9.22869333],[213.56,12.42312211],[213.59,23.776884],[213.6,1.98],[213.62,44.93507332]]]
["bitfinex","SOLUSD",1736121420898,[[213.47,9.22869333],[213.46,0.70250041],[213.45,33.6921],[213.44,1.6023],[213.42,19.47900306]],[[213.55,9.22869333],[213.56,12.42312211],[213.6,1.98],[213.62,44.93507332],[213.64,11.7024]]]
["bitfinex","SOLUSD",1736121421062,[[213.47,9.22869333],[213.46,0.70250041],[213.45,33.6921],[213.44,1.6023],[213.42,19.47900306]],[[213.56,12.42312211],[213.6,1.98],[213.62,44.93507332],[213.64,11.7024],[213.69,19.07]]]
["bitfinex","SOLUSD",1736121421262,[[213.47,9.22869333],[213.46,0.70250041],[213.45,33.6921],[213.44,1.6023],[213.42,19.47900306]],[[213.55,9.22869333],[213.56,12.42312211],[213.6,1.98],[213.62,44.93507332],[213.64,11.7024]]]
["bitfinex","SOLUSD",1736121421504,[[213.47,9.22869333],[213.46,0.70250041],[213.45,33.6921],[213.44,1.6023],[213.42,19.47900306]],[[213.55,9.22869333],[213.56,12.42312211],[213.6,1.98],[213.62,44.93507332],[213.64,13.59946301]]]
["bitfinex","SOLUSD",1736121422372,[[213.47,9.22869333],[213.46,0.70250041],[213.45,345.6921],[213.44,1.6023],[213.42,19.47900306]],[[213.55,9.22869333],[213.56,12.42312211],[213.6,1.98],[213.62,44.93507332],[213.64,13.59946301]]]
["bitfinex","SOLUSD",1736121422685,[[213.47,9.22869333],[213.46,0.70250041],[213.45,345.6921],[213.44,1.6023],[213.43,7.36013012]],[[213.55,9.22869333],[213.56,12.42312211],[213.6,1.98],[213.62,44.93507332],[213.64,13.59946301]]]
["bitfinex","SOLUSD",1736121423181,[[213.47,9.22869333],[213.46,0.70250041],[213.45,345.6921],[213.44,1.6023],[213.43,7.36013012]],[[213.55,9.22869333],[213.56,12.42312211],[213.62,46.91507332],[213.64,13.59946301],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736121424289,[[213.47,9.22869333],[213.46,0.70250041],[213.45,345.6921],[213.44,1.6023],[213.43,7.36013012]],[[213.55,9.22869333],[213.56,12.42312211],[213.62,46.91507332],[213.64,13.59946301],[213.69,48.29829192]]]
["bitfinex","SOLUSD",1736121424588,[[213.49,9.22869333],[213.48,18.92002493],[213.45,313.98],[213.44,1.6023],[213.43,7.36013012]],[[213.56,12.42312211],[213.62,46.91507332],[213.64,13.59946301],[213.69,48.29829192]]]
["bitfinex","SOLUSD",1736121424589,[[213.49,9.22869333],[213.48,18.92002493],[213.45,313.98],[213.44,1.6023],[213.43,7.36013012]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,44.93507332],[213.64,1.89706301],[213.66,12.30707298]]]
["bitfinex","SOLUSD",1736121424890,[[213.5,9.93104079],[213.49,1.5054],[213.48,18.2176],[213.45,1.98],[213.44,136.2]],[[213.56,12.42312211],[213.58,9.22869333],[213.62,1.583],[213.64,1.98],[213.66,7.30707298]]]
["bitfinex","SOLUSD",1736121425391,[[213.5,9.93104079],[213.49,1.5054],[213.48,18.2176],[213.45,1.98],[213.44,143.56013012]],[[213.56,12.42312211],[213.58,9.22869333],[213.62,1.583],[213.64,1.98],[213.67,13.40537298]]]
["bitfinex","SOLUSD",1736121425688,[[213.5,9.93104079],[213.49,1.5054],[213.48,18.2176],[213.45,25.4041],[213.44,148.56011912]],[[213.56,12.42312211],[213.58,9.22869333],[213.62,1.583],[213.64,1.98],[213.67,13.40537298]]]
["bitfinex","SOLUSD",1736121425895,[[213.5,9.93104079],[213.49,1.5054],[213.48,18.2176],[213.45,32.76423012],[213.44,141.199989]],[[213.56,12.42312211],[213.58,9.22869333],[213.62,1.583],[213.65,84.68],[213.67,13.40537298]]]
["bitfinex","SOLUSD",1736121426099,[[213.5,9.93104079],[213.49,1.5054],[213.48,18.2176],[213.45,32.76423012],[213.44,141.199989]],[[213.56,12.42312211],[213.58,9.22869333],[213.62,1.583],[213.65,84.68],[213.66,1.83913157]]]
["bitfinex","SOLUSD",1736121426401,[[213.5,9.93104079],[213.49,1.5054],[213.48,18.2176],[213.45,32.76423012],[213.44,141.199989]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,84.68],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1736121426713,[[213.5,9.93104079],[213.49,1.5054],[213.48,18.2176],[213.45,32.76423012],[213.44,141.199989]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,84.68],[215.84,14.70302934]]]
["bitfinex","SOLUSD",1736121426991,[[213.5,9.93104079],[213.49,1.5054],[213.48,18.2176],[213.46,7.36013012],[213.45,40.10077823]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,84.68],[213.67,6.0983]]]
["bitfinex","SOLUSD",1736121427681,[[213.5,9.93104079],[213.49,313.5054],[213.48,18.2176],[213.46,7.36013012],[213.45,40.10077823]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,84.68],[213.67,6.0983]]]
["bitfinex","SOLUSD",1736121427871,[[213.5,9.93104079],[213.49,313.5054],[213.48,18.2176],[213.46,7.36013012],[213.45,25.4041]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,84.68],[213.67,6.0983]]]
["bitfinex","SOLUSD",1736121428070,[[213.5,9.93104079],[213.49,313.5054],[213.48,18.2176],[213.46,7.36013012],[213.45,161.6041]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,6.0983]]]
["bitfinex","SOLUSD",1736121428260,[[213.5,9.93104079],[213.49,313.5054],[213.48,18.2176],[213.46,7.36013012],[213.45,161.6041]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121428461,[[213.5,9.93104079],[213.49,313.5054],[213.48,18.2176],[213.46,7.36013012],[213.45,163.46256816]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121429983,[[213.5,9.93104079],[213.49,315.4854],[213.48,18.2176],[213.46,7.36013012],[213.45,161.48256816]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121430494,[[213.51,9.22869333],[213.5,0.70234746],[213.49,315.4854],[213.48,18.2176],[213.46,7.36013012]],[[213.56,12.42312211],[213.58,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121430881,[[213.51,9.22869333],[213.5,0.70234746],[213.49,3.4854],[213.48,18.2176],[213.46,7.36013012]],[[213.56,12.42312211],[213.58,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121431363,[[213.51,9.22869333],[213.5,0.70234746],[213.49,3.4854],[213.48,18.2176],[213.45,168.84269828]],[[213.56,12.42312211],[213.58,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121432080,[[213.5,9.93104079],[213.49,3.4854],[213.48,18.2176],[213.45,168.84269828],[190.5,5.0]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121432287,[[213.5,9.93104079],[213.49,3.4854],[213.48,18.2176],[213.45,168.84269828],[213.43,5.0]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121433890,[[213.5,9.93104079],[213.49,315.4854],[213.48,18.2176],[213.45,168.84269828],[213.43,5.0]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121434889,[[213.5,9.93104079],[213.49,3.4854],[213.48,18.2176],[213.45,168.84269828],[213.44,4.999989]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121437088,[[213.51,9.22869333],[213.5,9.93104079],[213.49,3.4854],[213.48,18.2176],[213.45,168.84269828]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121437089,[[213.51,9.22869333],[213.5,0.70234746],[213.49,3.4854],[213.48,18.2176],[213.45,168.84269828]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121438085,[[213.51,9.22869333],[213.5,0.70234746],[213.49,315.4854],[213.48,18.2176],[213.45,168.84269828]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121438287,[[213.51,9.22869333],[213.5,0.70234746],[213.49,3.4854],[213.48,18.2176],[213.45,168.84269828]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121438804,[[213.51,9.22869333],[213.5,0.70234746],[213.49,3.4854],[213.48,18.2176],[213.45,166.98423012]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,1.583],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121439087,[[213.5,9.93104079],[213.49,3.4854],[213.48,18.2176],[213.45,166.98423012],[213.44,6.83792011]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,38.49777332],[213.65,1.98],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121439299,[[213.49,1.5054],[213.48,18.2176],[213.46,0.70233667],[213.45,166.98423012],[213.42,50.4175564]],[[213.56,21.65181544],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013],[213.67,7.93849618]]]
["bitfinex","SOLUSD",1736121439488,[[213.49,1.5054],[213.48,29.42629333],[213.46,0.70233667],[213.45,166.98423012],[213.42,50.4175564]],[[213.55,9.22869333],[213.56,12.42312211],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121439862,[[213.49,1.5054],[213.48,20.1976],[213.46,0.70233667],[213.45,166.98423012],[213.42,53.93235877]],[[213.55,9.22869333],[213.56,12.42312211],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121440063,[[213.49,1.5054],[213.48,29.42629333],[213.46,0.70233667],[213.45,23.4241],[213.44,7.36013012]],[[213.55,9.22869333],[213.56,12.42312211],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121440263,[[213.49,1.5054],[213.48,29.42629333],[213.45,23.4241],[213.44,7.36013012]],[[213.55,9.22869333],[213.56,12.42312211],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121440264,[[213.49,10.73409333],[213.48,20.90000062],[213.45,23.4241],[213.44,7.36013012],[190.61,10.0]],[[213.56,21.65181544],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013],[232.54,30.0]]]
["bitfinex","SOLUSD",1736121440497,[[213.5,9.22869333],[213.49,1.5054],[213.48,40.90000062],[213.45,23.4241],[213.44,7.36013012]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121441185,[[213.5,9.22869333],[213.49,1.5054],[213.48,40.90000062],[213.45,335.4241],[213.44,7.36013012]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121442994,[[213.5,9.22869333],[213.49,1.5054],[213.48,40.90000062],[213.45,335.4241],[213.44,7.36013012]],[[213.56,12.42312211],[213.62,1.583],[213.65,1.98],[213.66,11.7013],[213.72,26.493122]]]
["bitfinex","SOLUSD",1736121443466,[[213.5,9.22869333],[213.49,1.5054],[213.48,40.90000062],[213.45,335.4241],[213.44,7.36013012]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121443667,[[213.5,9.93104936],[213.49,1.5054],[213.48,40.90000062],[213.45,335.4241],[213.44,7.36013012]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121443668,[[213.5,9.93104936],[213.49,1.5054],[213.48,40.1976],[213.45,335.4241],[213.44,7.36013012]],[[213.56,12.42312211],[213.57,9.22869333],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121443873,[[213.5,9.93104936],[213.49,1.5054],[213.48,40.1976],[213.45,335.4241],[213.44,7.36013012]],[[213.56,12.42312211],[213.58,9.22869333],[213.62,1.583],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121444490,[[213.51,9.22869333],[213.5,0.70235603],[213.49,1.5054],[213.48,40.1976],[213.45,335.4241]],[[213.56,12.42312211],[213.58,9.22869333],[213.62,1.583],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121445490,[[213.51,9.22869333],[213.5,0.70235603],[213.49,1.5054],[213.48,40.1976],[213.45,342.78423012]],[[213.56,12.42312211],[213.58,9.22869333],[213.62,1.583],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121446190,[[213.49,1.5054],[213.48,40.1976],[213.46,0.70235755],[213.45,342.78423012],[213.4,42.76404303]],[[213.55,9.22869333],[213.56,12.42312211],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013]]]
["bitfinex","SOLUSD",1736121446389,[[213.49,10.73409333],[213.48,40.1976],[213.46,0.70235755],[213.45,342.78423012],[213.4,79.67881635]],[[213.56,21.65181544],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013],[232.58,247.34626]]]
["bitfinex","SOLUSD",1736121446578,[[213.49,10.73409333],[213.48,40.1976],[213.46,0.70235755],[213.45,342.78423012],[213.4,79.67881635]],[[213.56,21.65181544],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013],[214.51,175.36975155]]]
["bitfinex","SOLUSD",1736121446991,[[213.49,10.73409333],[213.48,40.1976],[213.46,0.70235755],[213.45,342.78423012],[213.42,12.49534241]],[[213.56,21.65181544],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013],[214.51,175.36975155]]]
["bitfinex","SOLUSD",1736121447390,[[213.49,10.73409333],[213.48,40.1976],[213.46,0.70235755],[213.45,30.78423012],[213.42,12.49534241]],[[213.56,21.65181544],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013],[214.51,175.36975155]]]
["bitfinex","SOLUSD",1736121447794,[[213.49,10.73409333],[213.48,40.1976],[213.46,0.70235755],[213.45,30.78423012],[213.42,20.13179543]],[[213.56,21.65181544],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013],[214.0,12.85271137]]]
["bitfinex","SOLUSD",1736121447985,[[213.49,10.73409333],[213.48,40.1976],[213.46,0.70235755],[213.45,30.78423012],[213.42,49.5251519]],[[213.56,21.65181544],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013],[213.84,102.29902173]]]
["bitfinex","SOLUSD",1736121448792,[[213.49,10.73409333],[213.48,40.1976],[213.46,0.70235755],[213.45,30.78423012],[213.42,55.84053748]],[[213.56,21.65181544],[213.62,38.49777332],[213.65,1.98],[213.66,11.7013],[213.84,102.29902173]]]
["bitfinex","SOLUSD",1736121448987,[[213.49,1.5054],[213.48,21.98],[213.46,0.70235755],[213.45,7.36013012],[213.44,147.9124]],[[213.55,9.22869333],[213.56,12.42312211],[213.62,38.49777332],[213.64,11.7023],[213.65,1.98]]]
["bitfinex","SOLUSD",1736121449294,[[213.49,1.5054],[213.48,21.98],[213.47,9.22869333],[213.46,0.70235755],[213.45,7.36013012]],[[213.55,9.22869333],[213.56,12.42312211],[213.61,6.6378],[213.62,38.49777332],[213.64,11.7023]]]
["bitfinex","SOLUSD",1736121449798,[[213.49,1.5054],[213.48,21.98],[213.47,9.22869333],[213.46,0.70235755],[213.43,13.92883012]],[[213.55,9.22869333],[213.56,12.42312211],[213.61,6.6378],[213.62,38.49777332],[213.64,11.7023]]]
["bitfinex","SOLUSD",1736121449973,[[213.49,1.5054],[213.48,31.20869333],[213.45,0.70247291],[213.43,13.92883012],[190.78,0.3145]],[[213.55,9.22869333],[213.56,12.42312211],[213.61,6.6378],[213.62,38.49777332],[213.64,11.7023]]]
["bitfinex","SOLUSD",1736121450167,[[213.49,1.5054],[213.48,21.98],[213.45,0.70247291],[213.43,13.92883012],[190.78,0.3145]],[[213.55,9.22869333],[213.56,12.42312211],[213.61,6.6378],[213.62,38.49777332],[213.64,11.7023]]]
["bitfinex","SOLUSD",1736121450368,[[213.49,1.5054],[213.48,31.20869333],[213.45,312.70247291],[213.43,13.92883012],[190.78,0.3145]],[[213.55,9.22869333],[213.56,12.42312211],[213.61,6.6378],[213.62,38.49777332],[213.64,11.7023]]]
["bitfinex","SOLUSD",1736121450601,[[213.49,1.5054],[213.48,29.22869333],[213.46,1.98],[213.45,312.0],[213.43,6.5687]],[[213.55,9.22869333],[213.56,12.42312211],[213.61,6.6378],[213.62,38.49777332],[213.64,11.7023]]]
["bitfinex","SOLUSD",1736121450897,[[213.49,1.5054],[213.48,29.22869333],[213.47,0.7024411],[213.46,1.98],[213.45,312.0]],[[213.55,9.22869333],[213.56,12.42312211],[213.61,6.6378],[213.62,38.49777332],[213.64,11.7023]]]
["bitfinex","SOLUSD",1736121451303,[[213.49,1.5054],[213.48,29.22869333],[213.47,0.7024411],[213.45,312.0],[190.87,2.5]],[[213.55,9.22869333],[213.56,12.42312211],[213.61,6.6378],[213.62,38.49777332],[213.64,11.7023]]]
["bitfinex","SOLUSD",1736121451619,[[213.49,1.5054],[213.48,29.22869333],[213.47,0.7024411],[213.46,1.98],[213.45,312.0]],[[213.55,9.22869333],[213.56,12.42312211],[213.61,6.6378],[213.62,38.49777332],[213.64,11.7023]]]
["bitfinex","SOLUSD",1736121452901,[[213.48,29.22869333],[213.47,0.7024411],[213.46,1.98],[213.45,312.0],[213.44,20.65843012]],[[213.55,9.22869333],[213.56,12.42312211],[213.61,6.6378],[213.62,38.49777332],[213.64,11.7023]]]
["bitfinex","SOLUSD",1736121454797,[[213.48,29.22869333],[213.47,0.7024411],[213.45,312.0],[213.44,20.65843012],[213.42,150.89667823]],[[213.55,9.22869333],[213.56,12.42312211],[213.61,6.6378],[213.62,38.49777332],[213.64,11.7023]]]
["bitfinex","SOLUSD",1736121454983,[[213.44,20.65843012],[213.42,150.89667823],[213.41,29.39335647],[213.4,23.4295],[213.38,5.0]],[[213.51,9.22869333],[213.56,13.94892211],[213.58,1.98],[213.61,18.3415],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121455185,[[213.44,29.88712345],[213.42,150.89667823],[213.41,31.37335647],[213.4,23.4295],[213.38,5.0]],[[213.51,9.22869333],[213.56,13.94892211],[213.58,1.98],[213.61,18.3415],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121455872,[[213.47,20.0],[213.45,9.22869333],[213.44,20.65843012],[213.42,150.89667823],[213.41,31.37335647]],[[213.52,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,18.3415],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121456072,[[213.47,20.0],[213.45,9.22869333],[213.44,13.2983],[213.42,136.2],[213.41,9.34013012]],[[213.52,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,18.3415],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121456295,[[213.47,20.0],[213.45,9.22869333],[213.44,13.2983],[213.42,136.2],[213.41,9.34013012]],[[213.52,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.6,1.89810587],[213.61,18.3415]]]
["bitfinex","SOLUSD",1736121456598,[[213.47,20.0],[213.46,9.22869333],[213.44,13.2983],[213.42,136.2],[213.41,9.34013012]],[[213.52,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.6,1.89810587],[213.61,18.3415]]]
["bitfinex","SOLUSD",1736121456789,[[213.47,20.0],[213.46,9.22869333],[213.44,13.2983],[213.43,7.27123301],[213.42,136.2]],[[213.52,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.6,1.89810587],[213.61,18.3415]]]
["bitfinex","SOLUSD",1736121456989,[[213.47,20.0],[213.46,9.22869333],[213.44,13.2983],[213.43,7.27123301],[213.42,136.2]],[[213.53,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.6,1.89810587],[213.61,18.3415]]]
["bitfinex","SOLUSD",1736121457198,[[213.47,20.0],[213.46,9.22869333],[213.44,13.2983],[213.43,7.27123301],[213.42,136.2]],[[213.53,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,18.3415],[232.42,0.5]]]
["bitfinex","SOLUSD",1736121457900,[[213.47,20.0],[213.46,9.22869333],[213.44,13.2983],[213.43,7.27123301],[213.4,203.90440344]],[[213.53,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,18.3415],[232.42,0.5]]]
["bitfinex","SOLUSD",1736121458076,[[213.47,20.0],[213.46,9.22869333],[213.44,13.2983],[213.43,6.5687],[213.41,2.68251709]],[[213.53,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,18.3415],[232.42,0.5]]]
["bitfinex","SOLUSD",1736121458998,[[213.47,20.0],[213.46,9.22869333],[213.44,13.2983],[213.43,6.5687],[213.41,2.68251709]],[[213.53,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,20.25382671],[232.42,0.5]]]
["bitfinex","SOLUSD",1736121460598,[[213.47,20.0],[213.46,9.22869333],[213.44,13.2983],[213.43,6.5687],[213.41,10.04264721]],[[213.53,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,20.25382671],[213.67,42.63306796]]]
["bitfinex","SOLUSD",1736121460901,[[213.47,29.22869333],[213.44,13.2983],[213.43,6.5687],[213.41,10.04264721],[190.5,5.0]],[[213.56,13.94892211],[213.57,1.98],[213.61,20.25382671],[213.67,42.63306796],[232.54,30.0]]]
["bitfinex","SOLUSD",1736121461078,[[213.47,29.22869333],[213.44,13.2983],[213.43,6.5687],[213.41,10.04264721],[190.5,5.0]],[[213.54,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,20.25382671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121461280,[[213.47,29.22869333],[213.44,14.00082162],[213.43,6.5687],[213.41,9.34013012],[213.36,18.25912077]],[[213.54,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,20.25382671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121461803,[[213.47,29.22869333],[213.44,326.00082162],[213.43,6.5687],[213.41,9.34013012],[213.37,34.8116565]],[[213.54,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,20.25382671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121461970,[[213.47,29.22869333],[213.44,325.2983],[213.43,6.5687],[213.41,9.34013012],[213.37,38.32718161]],[[213.54,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,20.25382671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121462496,[[213.47,29.22869333],[213.44,325.2983],[213.43,6.5687],[213.41,9.34013012],[213.37,34.8116565]],[[213.54,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,20.25382671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121462698,[[213.47,29.22869333],[213.44,325.2983],[213.43,6.5687],[213.41,9.34013012],[213.37,31.29617275]],[[213.54,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,20.25382671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121462900,[[213.47,20.0],[213.46,9.22869333],[213.44,325.2983],[213.43,6.5687],[213.41,1.98]],[[213.53,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,20.25382671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121464597,[[213.47,20.0],[213.44,325.2983],[213.43,6.5687],[213.41,1.98],[213.4,166.98963012]],[[213.52,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,20.25382671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121464803,[[213.44,11.7124],[213.41,1.98],[213.4,166.98963012],[213.39,14.69667823],[213.37,37.78757275]],[[213.5,9.22869333],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121465003,[[213.44,20.94109333],[213.41,1.98],[213.4,30.78963012],[213.39,16.30567823],[213.38,136.2]],[[213.5,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121465301,[[213.44,20.94109333],[213.41,1.98],[213.4,31.49223653],[213.39,16.30567823],[213.38,136.2]],[[213.5,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121465498,[[213.44,20.94109333],[213.42,0.70258768],[213.41,1.98],[213.4,23.4295],[213.39,1.609]],[[213.51,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121465806,[[213.44,11.7124],[213.42,0.70258768],[213.41,1.98],[213.4,23.4295],[213.39,1.609]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121466007,[[213.45,9.22869333],[213.44,11.7124],[213.42,0.70258768],[213.41,1.98],[213.4,23.4295]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121466904,[[213.44,11.7124],[213.42,0.70258768],[213.41,1.98],[213.4,23.4295],[190.28,2.5]],[[213.51,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121467409,[[213.44,20.94109333],[213.42,0.70258768],[213.41,1.98],[213.4,23.4295],[213.34,6.31403856]],[[213.51,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121467719,[[213.44,20.94109333],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[213.34,6.31403856]],[[213.51,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121467893,[[213.44,20.94109333],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[213.35,36.01358504]],[[213.51,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121468082,[[213.44,20.94109333],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[213.37,8.39421628]],[[213.51,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121468706,[[213.45,9.22869333],[213.44,11.7124],[213.42,0.70258768],[213.41,313.98],[213.4,60.34427332]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121470329,[[213.44,11.7124],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[190.09,0.570352]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121470786,[[213.44,11.7124],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121470787,[[213.45,9.22869333],[213.44,11.7124],[213.42,0.70258768],[213.41,1.98],[213.4,60.34427332]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121473819,[[213.45,9.22869333],[213.44,11.7124],[213.42,0.70258768],[213.41,313.98],[213.4,60.34427332]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121475202,[[213.44,11.7124],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[213.33,169.85339118]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121475402,[[213.45,9.22869333],[213.44,11.7124],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121475712,[[213.44,11.7124],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[213.29,243.4416]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121475914,[[213.45,9.22869333],[213.44,11.7124],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121476226,[[213.44,11.7124],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[213.3,80.87628416]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121476524,[[213.45,9.22869333],[213.44,11.7124],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121477222,[[213.44,11.7124],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[213.29,280.35637332]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121477402,[[213.44,20.94109333],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[213.29,310.35637332]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121477604,[[213.44,20.94109333],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[213.29,310.35637332]],[[213.51,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121477821,[[213.44,20.94109333],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[213.29,310.35637332]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121478524,[[213.44,20.94109333],[213.42,0.70258768],[213.41,313.98],[213.4,23.4295],[213.29,280.35637332]],[[213.52,9.22869333],[213.55,6.063],[213.56,13.94892211],[213.57,1.98],[213.61,13.61602671]]]
["bitfinex","SOLUSD",1736121478828,[[213.4,11.7147],[213.39,8.96913012],[213.37,157.38807823],[213.36,39.3068566],[213.33,155.78339118]],[[213.49,9.22869333],[213.54,23.776884],[213.55,6.063],[213.56,13.94892211],[213.57,1.98]]]
["bitfinex","SOLUSD",1736121479021,[[213.41,9.22869333],[213.4,13.6947],[213.39,9.67182525],[213.37,157.38807823],[213.36,39.3068566]],[[213.48,9.22869333],[213.54,23.776884],[213.55,6.063],[213.56,13.94892211],[213.57,1.98]]]
["bitfinex","SOLUSD",1736121479326,[[213.41,9.22869333],[213.4,13.6947],[213.39,9.67182525],[213.37,157.38807823],[213.36,34.3068566]],[[213.48,9.22869333],[213.54,23.776884],[213.55,6.063],[213.56,13.94892211],[213.57,1.98]]]
["bitfinex","SOLUSD",1736121479719,[[213.41,9.22869333],[213.4,13.6947],[213.39,2.31169513],[213.37,164.74820835],[213.36,34.3068566]],[[213.48,9.22869333],[213.54,23.776884],[213.55,6.063],[213.56,13.94892211],[213.57,1.98]]]
["bitfinex","SOLUSD",1736121479910,[[213.41,9.22869333],[213.4,13.6947],[213.39,1.609],[213.38,0.70270313],[213.37,150.05153012]],[[213.48,9.22869333],[213.54,23.776884],[213.55,6.063],[213.56,13.94892211],[213.57,1.98]]]
["bitfinex","SOLUSD",1736121480608,[[213.41,9.22869333],[213.4,13.6947],[213.39,1.609],[213.38,0.70270313],[213.37,142.6914]],[[213.48,9.22869333],[213.54,23.776884],[213.55,6.063],[213.56,13.94892211],[213.57,1.98]]]
["bitfinex","SOLUSD",1736121480999,[[213.42,9.22869333],[213.4,11.7147],[213.39,1.609],[213.38,0.70270313],[213.37,142.6914]],[[213.49,9.22869333],[213.54,23.776884],[213.55,6.063],[213.56,13.94892211],[213.57,1.98]]]
["bitfinex","SOLUSD",1736121481203,[[213.42,9.22869333],[213.4,11.7147],[213.39,1.609],[213.38,2.68270313],[213.37,142.6914]],[[213.49,9.22869333],[213.54,23.776884],[213.55,6.063],[213.56,13.94892211],[213.57,1.98]]]
["bitfinex","SOLUSD",1736121481837,[[213.43,29.22869333],[213.4,12.41737245],[213.39,1.609],[213.38,313.98],[213.37,6.4914]],[[213.5,9.22869333],[213.54,23.776884],[213.55,6.063],[213.56,13.94892211],[213.57,1.98]]]
["bitfinex","SOLUSD",1736121482405,[[213.45,9.22869333],[213.44,0.70264237],[213.43,31.7133],[213.4,36.91477332],[213.39,1.609]],[[213.55,8.043],[213.56,13.94892211],[213.61,6.91232671],[213.65,19.61414596],[213.72,102.29902173]]]
["bitfinex","SOLUSD",1736121482611,[[213.45,9.22869333],[213.44,0.70264237],[213.43,31.7133],[213.4,36.91477332],[213.39,1.609]],[[213.52,9.22869333],[213.55,8.043],[213.56,13.94892211],[213.61,6.91232671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121482810,[[213.46,9.22869333],[213.44,0.70264237],[213.43,31.7133],[213.4,36.91477332],[213.39,1.609]],[[213.52,9.22869333],[213.55,8.043],[213.56,13.94892211],[213.61,6.91232671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121484346,[[213.46,9.22869333],[213.44,0.70264237],[213.43,31.7133],[213.4,36.91477332],[213.39,1.609]],[[213.53,9.22869333],[213.55,8.043],[213.56,13.94892211],[213.61,6.91232671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121485039,[[213.46,9.22869333],[213.44,0.70264237],[213.43,31.7133],[213.41,1.98],[213.4,36.91477332]],[[213.53,9.22869333],[213.55,8.043],[213.56,13.94892211],[213.61,6.91232671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121485537,[[213.46,9.22869333],[213.44,0.70264237],[213.43,31.7133],[213.41,313.98],[213.4,36.91477332]],[[213.53,9.22869333],[213.55,8.043],[213.56,13.94892211],[213.61,6.91232671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121487359,[[213.46,9.22869333],[213.44,0.70264237],[213.43,31.7133],[213.41,313.98],[213.4,36.91477332]],[[213.53,9.22869333],[213.55,8.043],[213.56,1.5258],[213.61,6.91232671],[213.62,36.91477332]]]
["bitfinex","SOLUSD",1736121488359,[[213.46,9.22869333],[213.44,0.70264237],[213.43,31.7133],[213.41,313.98],[213.4,36.91477332]],[[213.55,1.98],[213.56,21.5258],[213.6,6.6335],[213.61,6.91232671],[232.54,30.0]]]
["bitfinex","SOLUSD",1736121488536,[[213.46,9.22869333],[213.44,0.70264237],[213.43,31.7133],[213.41,313.98],[213.4,36.91477332]],[[213.53,9.22869333],[213.55,1.98],[213.56,21.5258],[213.6,6.6335],[213.61,6.91232671]]]
["bitfinex","SOLUSD",1736121488845,[[213.46,9.22869333],[213.44,0.70264237],[213.43,31.7133],[213.41,1.98],[213.4,36.91477332]],[[213.53,9.22869333],[213.55,1.98],[213.56,21.5258],[213.6,6.6335],[213.61,6.91232671]]]
["bitfinex","SOLUSD",1736121489743,[[213.46,9.22869333],[213.44,0.70264237],[213.43,31.7133],[213.41,1.98],[213.4,36.91477332]],[[213.53,9.22869333],[213.56,21.5258],[213.57,1.98],[213.6,6.6335],[213.61,6.91232671]]]
["bitfinex","SOLUSD",1736121491161,[[213.46,9.22869333],[213.43,31.7133],[213.41,2.68254369],[213.4,36.91477332],[189.85,0.05]],[[213.53,9.22869333],[213.56,21.5258],[213.57,1.98],[213.6,6.6335],[213.61,6.91232671]]]
["bitfinex","SOLUSD",1736121491648,[[213.46,9.22869333],[213.43,31.7133],[213.41,2.68254369],[213.4,36.91477332],[213.15,73.63136029]],[[213.53,9.22869333],[213.56,21.5258],[213.57,1.98],[213.6,6.6335],[213.61,6.91232671]]]
["bitfinex","SOLUSD",1736121491860,[[213.46,9.22869333],[213.43,343.7133],[213.41,2.68254369],[213.4,36.91477332],[213.15,73.63136029]],[[213.53,9.22869333],[213.56,21.5258],[213.57,1.98],[213.6,6.6335],[213.61,6.91232671]]]
["bitfinex","SOLUSD",1736121492036,[[213.45,9.22869333],[213.43,343.7133],[213.41,1.98],[213.4,36.91477332],[213.15,73.63136029]],[[213.53,9.22869333],[213.56,21.5258],[213.57,1.98],[213.6,6.6335],[213.61,6.91232671]]]
["bitfinex","SOLUSD",1736121492455,[[213.45,9.22869333],[213.44,0.7025391],[213.43,343.7133],[213.41,1.98],[213.4,36.91477332]],[[213.53,9.22869333],[213.56,21.5258],[213.57,1.98],[213.6,6.6335],[213.61,6.91232671]]]
["bitfinex","SOLUSD",1736121492753,[[213.46,9.22869333],[213.44,0.7025391],[213.43,349.9173],[213.41,1.98],[213.4,36.91477332]],[[213.53,9.22869333],[213.56,21.5258],[213.6,6.6335],[213.61,6.91232671],[232.54,30.0]]]
["bitfinex","SOLUSD",1736121492935,[[213.46,9.22869333],[213.45,1.5607],[213.44,0.7025391],[213.43,37.9173],[213.41,1.98]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,3.51752671]]]
["bitfinex","SOLUSD",1736121493140,[[213.47,9.22869333],[213.45,1.5607],[213.44,0.7025391],[213.43,37.9173],[213.41,1.98]],[[213.55,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,3.51752671]]]
["bitfinex","SOLUSD",1736121495957,[[213.47,9.22869333],[213.45,1.5607],[213.44,312.7025391],[213.43,37.9173],[213.41,1.98]],[[213.55,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,3.51752671]]]
["bitfinex","SOLUSD",1736121496254,[[213.47,9.22869333],[213.45,1.5607],[213.44,312.0],[213.43,37.9173],[213.41,1.98]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,3.51752671]]]
["bitfinex","SOLUSD",1736121496455,[[213.47,9.22869333],[213.45,2.26320027],[213.44,312.0],[213.43,37.9173],[213.41,1.98]],[[213.55,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,3.51752671]]]
["bitfinex","SOLUSD",1736121496954,[[213.45,2.26320027],[213.43,37.9173],[213.41,1.98],[213.4,136.2],[213.38,14.69667823]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,3.51752671]]]
["bitfinex","SOLUSD",1736121497264,[[213.46,9.22869333],[213.45,2.26320027],[213.43,37.9173],[213.41,1.98],[213.4,173.11477332]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,3.51752671]]]
["bitfinex","SOLUSD",1736121497949,[[213.46,9.22869333],[213.45,2.26320027],[213.43,37.9173],[213.41,1.98],[213.4,136.2]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,3.51752671]]]
["bitfinex","SOLUSD",1736121498255,[[213.45,1.5607],[213.44,9.22869333],[213.43,37.9173],[213.41,2.6825211],[213.4,136.2]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121499857,[[213.45,1.5607],[213.44,9.22869333],[213.43,37.9173],[213.41,2.6825211],[213.4,143.56013012]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121500458,[[213.45,1.5607],[213.44,9.22869333],[213.43,37.9173],[213.41,2.6825211],[213.4,136.2]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121501457,[[213.45,1.5607],[213.44,9.22869333],[213.43,37.9173],[213.41,2.6825211],[213.4,143.56013012]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121502857,[[213.45,1.5607],[213.44,9.22869333],[213.43,37.9173],[213.41,138.8825211],[213.4,7.36013012]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121503155,[[213.45,1.5607],[213.44,9.22869333],[213.43,38.6198353],[213.41,138.18],[213.4,7.36013012]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121503343,[[213.45,1.5607],[213.43,38.6198353],[213.41,138.18],[213.4,7.36013012],[190.28,2.5]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121503549,[[213.45,1.5607],[213.44,9.22869333],[213.43,38.6198353],[213.41,138.18],[213.4,7.36013012]],[[213.53,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121504160,[[213.45,1.5607],[213.44,9.22869333],[213.43,38.6198353],[213.41,138.18],[213.4,7.36013012]],[[213.51,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121506060,[[213.45,1.5607],[213.44,9.22869333],[213.43,38.6198353],[213.41,145.54013012],[190.28,2.5]],[[213.51,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121506755,[[213.45,1.5607],[213.44,9.22869333],[213.43,38.6198353],[213.41,145.54013012],[213.21,511.57674765]],[[213.51,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121507165,[[213.45,1.5607],[213.44,9.22869333],[213.43,26.9065353],[213.41,143.56013012],[213.4,11.715]],[[213.51,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121507351,[[213.45,1.5607],[213.43,26.204],[213.42,9.22869333],[213.41,143.56013012],[213.4,13.695]],[[213.51,9.22869333],[213.56,20.0],[213.58,1.98],[213.6,6.6335],[213.61,8.51752671]]]
["bitfinex","SOLUSD",1736121507546,[[213.43,26.204],[213.41,143.56013012],[213.4,15.2168],[213.35,37.49795615],[213.33,133.25118599]],[[213.49,9.22869333],[213.55,23.776884],[213.57,20.0],[213.58,1.98],[213.6,11.6335]]]
["bitfinex","SOLUSD",1736121507754,[[213.43,26.204],[213.41,152.78882345],[213.4,15.2168],[213.35,37.49795615],[213.33,133.25118599]],[[213.49,9.22869333],[213.55,23.776884],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121507944,[[213.43,26.204],[213.41,145.42869333],[213.4,22.57693012],[213.38,14.69667823],[213.35,37.49795615]],[[213.49,9.22869333],[213.55,23.776884],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121508570,[[213.43,26.204],[213.41,145.42869333],[213.4,15.2168],[213.39,7.36013012],[213.38,14.69667823]],[[213.49,9.22869333],[213.55,23.776884],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121508868,[[213.43,26.204],[213.41,9.22869333],[213.4,15.2168],[213.39,7.36013012],[213.38,14.69667823]],[[213.49,9.22869333],[213.55,23.776884],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121509177,[[213.43,26.204],[213.41,9.22869333],[213.4,15.91945364],[213.39,7.36013012],[213.37,180.2900347]],[[213.49,9.22869333],[213.55,23.776884],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121509343,[[213.43,26.204],[213.41,9.22869333],[213.4,13.93945364],[213.39,7.36013012],[213.37,180.2900347]],[[213.49,9.22869333],[213.55,23.776884],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121509677,[[213.43,26.204],[213.41,9.22869333],[213.4,13.93945364],[213.39,7.36013012],[213.38,1.98]],[[213.49,9.22869333],[213.55,23.776884],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121510668,[[213.43,26.204],[213.41,9.22869333],[213.4,13.93945364],[213.38,9.34013012],[213.37,136.2]],[[213.49,9.22869333],[213.55,23.776884],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121510963,[[213.43,26.204],[213.4,13.2368],[213.39,0.70265208],[213.38,9.34013012],[213.37,136.2]],[[213.49,9.22869333],[213.55,23.776884],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121511276,[[213.43,26.204],[213.42,9.22869333],[213.4,13.2368],[213.39,0.70265208],[213.38,9.34013012]],[[213.49,9.22869333],[213.55,23.776884],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121511567,[[213.43,26.204],[213.42,9.22869333],[213.4,13.2368],[213.39,0.70265208],[213.38,9.34013012]],[[213.49,9.22869333],[213.55,25.61673727],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121512777,[[213.43,26.204],[213.42,9.22869333],[213.4,13.2368],[213.39,0.70265208],[213.38,145.54013012]],[[213.48,9.22869333],[213.55,25.61673727],[213.56,11.7064],[213.57,20.0],[213.58,1.98]]]
["bitfinex","SOLUSD",1736121513276,[[213.43,26.204],[213.42,9.22869333],[213.4,13.2368],[213.39,0.70265208],[213.38,145.54013012]],[[213.48,9.22869333],[213.54,1.98],[213.55,25.61673727],[213.56,11.7064],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121515874,[[213.43,26.204],[213.42,9.22869333],[213.4,13.2368],[213.39,0.70265208],[213.38,138.18]],[[213.48,9.22869333],[213.54,1.98],[213.55,25.61673727],[213.56,11.7064],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121516088,[[213.43,26.204],[213.41,9.22869333],[213.4,13.2368],[213.39,0.70265208],[213.38,138.18]],[[213.48,9.22869333],[213.54,1.98],[213.55,25.61673727],[213.56,11.7064],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121516378,[[213.43,35.43269333],[213.41,0.70263891],[213.4,13.2368],[213.38,138.18],[190.28,2.5]],[[213.5,9.22869333],[213.54,1.98],[213.55,23.776884],[213.56,11.7064],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121516580,[[213.43,35.43269333],[213.41,0.70263891],[213.4,13.2368],[213.38,138.18],[211.49,14.06177396]],[[213.5,9.22869333],[213.54,1.98],[213.55,23.776884],[213.56,11.7064],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121516980,[[213.43,35.43269333],[213.41,0.70263891],[213.4,13.2368],[213.38,138.18],[212.51,11.71972647]],[[213.5,9.22869333],[213.54,1.98],[213.55,23.776884],[213.56,11.7064],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121517378,[[213.43,26.204],[213.41,0.70263891],[213.4,13.2368],[213.38,138.18],[212.51,11.71972647]],[[213.49,9.22869333],[213.54,1.98],[213.55,23.776884],[213.56,11.7064],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121517681,[[213.43,26.204],[213.42,9.22869333],[213.41,0.70263891],[213.4,13.2368],[213.38,138.18]],[[213.49,9.22869333],[213.54,1.98],[213.55,23.776884],[213.56,11.7064],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121519182,[[213.43,26.204],[213.41,9.93133224],[213.4,13.2368],[213.38,138.18],[190.09,0.570352]],[[213.49,9.22869333],[213.54,1.98],[213.55,23.776884],[213.56,11.7064],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121519403,[[213.43,26.204],[213.41,9.93133224],[213.4,13.2368],[213.38,138.18],[190.09,0.570352]],[[213.49,9.22869333],[213.54,1.98],[213.55,23.776884],[213.56,13.56302546],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121520285,[[213.43,26.204],[213.41,9.93133224],[213.4,13.2368],[213.38,138.18],[190.09,0.570352]],[[213.48,9.22869333],[213.54,1.98],[213.55,23.776884],[213.56,13.56302546],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121520794,[[213.43,26.204],[213.41,9.93133224],[213.4,13.2368],[213.38,138.18],[213.36,4.91350013]],[[213.48,9.22869333],[213.54,1.98],[213.55,23.776884],[213.56,13.56302546],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121520979,[[213.43,20.0],[213.41,0.70263891],[213.4,13.2368],[213.39,6.1753],[213.38,138.18]],[[213.48,9.22869333],[213.54,1.98],[213.55,23.776884],[213.56,13.56302546],[213.57,20.0]]]
["bitfinex","SOLUSD",1736121521286,[[213.4,1.5218],[213.39,6.1753],[213.38,9.22869333],[213.37,21.05673012],[213.35,179.54779744]],[[213.45,9.22869333],[213.51,36.91477332],[213.54,9.8559],[213.56,13.56302546],[213.57,102.7]]]
["bitfinex","SOLUSD",1736121521465,[[213.42,20.0],[213.4,1.5218],[213.39,6.1753],[213.38,9.22869333],[213.37,21.05673012]],[[213.45,9.22869333],[213.51,36.91477332],[213.54,9.8559],[213.56,13.56302546],[213.57,102.7]]]
["bitfinex","SOLUSD",1736121521975,[[213.42,20.0],[213.4,1.5218],[213.39,6.1753],[213.38,9.22869333],[213.37,19.07673012]],[[213.45,9.22869333],[213.51,36.91477332],[213.54,9.8559],[213.56,13.56302546],[213.57,102.7]]]
["bitfinex","SOLUSD",1736121522485,[[213.42,20.0],[213.4,1.5218],[213.39,6.1753],[213.38,9.22869333],[213.37,11.7166]],[[213.45,9.22869333],[213.51,36.91477332],[213.54,9.8559],[213.56,13.56302546],[213.57,102.7]]]
["bitfinex","SOLUSD",1736121523056,[[213.4,1.5218],[213.39,6.1753],[213.37,11.7166],[213.35,7.19591921],[213.34,143.56013012]],[[213.44,9.22869333],[213.5,23.776884],[213.51,36.91477332],[213.54,9.8559],[213.56,6.85662546]]]
["bitfinex","SOLUSD",1736121523261,[[213.4,1.5218],[213.39,6.1753],[213.37,11.7166],[213.35,7.19591921],[213.34,143.56013012]],[[213.44,9.22869333],[213.5,23.776884],[213.51,36.91477332],[213.54,21.5638],[213.56,11.85662546]]]
["bitfinex","SOLUSD",1736121523567,[[213.4,1.5218],[213.37,11.7166],[213.36,9.93145925],[213.35,5.21591921],[213.34,143.56013012]],[[213.43,9.22869333],[213.5,23.776884],[213.51,36.91477332],[213.54,21.5638],[213.56,11.85662546]]]
["bitfinex","SOLUSD",1736121523888,[[213.4,1.5218],[213.38,20.0],[213.35,9.22869333],[213.34,25.59263012],[213.33,1.98]],[[213.42,9.22869333],[213.5,23.776884],[213.51,36.91477332],[213.54,21.5638],[213.56,10.0]]]
["bitfinex","SOLUSD",1736121524070,[[213.4,1.5218],[213.38,20.0],[213.35,9.22869333],[213.34,25.59263012],[213.33,2.68284663]],[[213.42,9.22869333],[213.5,23.776884],[213.51,36.91477332],[213.54,21.5638],[213.56,10.0]]]
["bitfinex","SOLUSD",1736121525360,[[213.4,1.5218],[213.38,20.0],[213.35,9.22869333],[213.34,18.2325],[213.33,2.68284663]],[[213.42,9.22869333],[213.5,23.776884],[213.51,36.91477332],[213.54,21.5638],[213.56,10.0]]]
["bitfinex","SOLUSD",1736121525666,[[213.4,1.5218],[213.37,20.0],[213.36,9.22869333],[213.34,18.2325],[213.33,138.88284663]],[[213.43,9.22869333],[213.5,23.776884],[213.51,36.91477332],[213.54,21.5638],[213.56,10.0]]]
["bitfinex","SOLUSD",1736121525857,[[213.4,1.5218],[213.37,20.0],[213.36,9.22869333],[213.34,18.2325],[213.33,138.18]],[[213.43,9.22869333],[213.5,25.67004629],[213.51,36.91477332],[213.54,21.5638],[213.56,10.0]]]
["bitfinex","SOLUSD",1736121526271,[[213.4,1.5218],[213.37,20.0],[213.36,9.22869333],[213.34,18.93533969],[213.33,138.18]],[[213.43,9.22869333],[213.5,25.67004629],[213.51,36.91477332],[213.54,21.5638],[213.56,10.0]]]
["bitfinex","SOLUSD",1736121526898,[[213.4,1.5218],[213.37,29.22869333],[213.34,18.93533969],[213.33,138.18],[190.0,0.911]],[[213.43,9.22869333],[213.5,25.67004629],[213.51,36.91477332],[213.54,21.5638],[213.56,10.0]]]
["bitfinex","SOLUSD",1736121527295,[[213.4,1.5218],[213.37,29.22869333],[213.34,18.93533969],[213.33,138.18],[213.31,4.91350013]],[[213.43,9.22869333],[213.5,25.67004629],[213.51,36.91477332],[213.54,21.5638],[213.56,10.0]]]
["bitfinex","SOLUSD",1736121527474,[[213.37,29.22869333],[213.35,1.6423],[213.34,18.93533969],[213.33,138.18],[213.31,4.91350013]],[[213.43,9.22869333],[213.5,25.67004629],[213.51,36.91477332],[213.54,21.5638],[213.56,10.0]]]
["bitfinex","SOLUSD",1736121528885,[[213.37,20.0],[213.36,9.22869333],[213.35,1.6423],[213.34,18.93533969],[213.33,138.18]],[[213.43,9.22869333],[213.5,25.67004629],[213.51,36.91477332],[213.54,21.5638],[213.56,10.0]]]
["bitfinex","SOLUSD",1736121529372,[[213.35,1.6423],[213.34,6.5142],[213.3,24.29604933],[213.28,150.89667823],[213.27,102.87674765]],[[213.4,9.22869333],[213.47,1.98],[213.48,1.5527],[213.5,37.38014629],[213.51,124.61477332]]]
["bitfinex","SOLUSD",1736121529577,[[213.35,1.6423],[213.34,6.5142],[213.32,9.22869333],[213.31,0.70296485],[213.3,26.27604933]],[[213.39,9.22869333],[213.47,1.98],[213.48,1.5527],[213.5,13.60326229],[213.51,124.61477332]]]
["bitfinex","SOLUSD",1736121529777,[[213.35,1.6423],[213.34,6.5142],[213.32,9.22869333],[213.31,0.70296485],[213.3,26.27604933]],[[213.39,9.22869333],[213.47,1.98],[213.48,7.8502],[213.5,13.60326229],[213.51,124.61477332]]]
["bitfinex","SOLUSD",1736121530170,[[213.35,1.6423],[213.34,6.5142],[213.32,9.22869333],[213.31,0.70296485],[213.3,26.27604933]],[[213.38,9.22869333],[213.46,23.776884],[213.47,1.98],[213.48,7.8502],[213.5,13.60326229]]]
["bitfinex","SOLUSD",1736121530593,[[213.35,1.6423],[213.34,6.5142],[213.32,9.22869333],[213.31,0.70296485],[213.3,24.29604933]],[[213.38,9.22869333],[213.46,23.776884],[213.47,1.98],[213.48,7.8502],[213.5,13.60326229]]]
["bitfinex","SOLUSD",1736121530967,[[213.35,1.6423],[213.33,20.0],[213.31,0.70296485],[213.3,23.27021921],[213.28,138.18]],[[213.39,9.22869333],[213.46,23.776884],[213.47,1.98],[213.48,7.8502],[213.5,13.60326229]]]
["bitfinex","SOLUSD",1736121531393,[[213.35,1.6423],[213.33,29.22869333],[213.31,0.70296485],[213.3,23.27021921],[213.28,138.18]],[[213.39,9.22869333],[213.46,23.776884],[213.47,1.98],[213.48,7.8502],[213.5,13.60326229]]]
["bitfinex","SOLUSD",1736121531602,[[213.35,10.87099333],[213.34,0.7029505],[213.33,20.0],[213.3,23.27021921],[213.29,36.91477332]],[[213.48,7.8502],[213.5,13.60326229],[213.75,765.47072981],[232.38,40.0],[232.42,0.5]]]
["bitfinex","SOLUSD",1736121531782,[[213.36,9.22869333],[213.35,1.6423],[213.34,0.7029505],[213.33,20.0],[213.32,11.7189]],[[213.43,9.22869333],[213.47,1.98],[213.48,7.8502],[213.5,13.60326229],[213.51,119.61477332]]]
["bitfinex","SOLUSD",1736121532595,[[213.35,10.87099333],[213.34,0.7029505],[213.33,20.0],[213.32,11.7189],[190.53,38.47352955]],[[213.42,9.22869333],[213.46,23.776884],[213.47,1.98],[213.48,7.8502],[213.5,13.60326229]]]
["bitfinex","SOLUSD",1736121533084,[[213.35,10.87099333],[213.34,0.7029505],[213.33,20.0],[213.32,11.7189],[213.29,173.11477332]],[[213.41,9.22869333],[213.46,23.776884],[213.47,1.98],[213.48,7.8502],[213.5,13.60326229]]]
["bitfinex","SOLUSD",1736121533281,[[213.35,1.6423],[213.34,9.22869333],[213.33,20.0],[213.32,11.7189],[213.31,0.70289462]],[[213.41,9.22869333],[213.46,23.776884],[213.47,1.98],[213.48,7.8502],[213.5,13.60326229]]]
["bitfinex","SOLUSD",1736121534001,[[213.35,1.6423],[213.34,9.22869333],[213.33,20.0],[213.32,11.7189],[213.31,0.70289462]],[[213.4,9.22869333],[213.46,23.776884],[213.47,1.98],[213.48,7.8502],[213.5,13.60326229]]]
["bitfinex","SOLUSD",1736121535287,[[213.36,9.22869333],[213.35,1.6423],[213.34,0.70289793],[213.33,20.0],[213.32,136.2]],[[213.48,21.5527],[213.5,1.89316229],[213.51,36.91477332],[213.52,5.0],[213.53,6.4489]]]
["bitfinex","SOLUSD",1736121535606,[[213.36,9.22869333],[213.35,13.3598],[213.34,0.70289793],[213.33,156.2],[213.29,60.35637332]],[[213.42,9.22869333],[213.48,1.98],[213.5,1.89316229],[213.51,36.91477332],[213.52,5.0]]]
["bitfinex","SOLUSD",1736121537110,[[213.36,9.22869333],[213.35,13.3598],[213.34,136.90289793],[213.33,20.0],[213.29,60.35637332]],[[213.43,9.22869333],[213.48,1.98],[213.5,1.89316229],[213.51,36.91477332],[213.52,5.0]]]
["bitfinex","SOLUSD",1736121537303,[[213.36,9.22869333],[213.35,13.3598],[213.34,136.2],[213.33,20.0],[213.29,60.35637332]],[[213.43,9.22869333],[213.48,1.98],[213.5,1.89316229],[213.51,36.91477332],[213.52,5.0]]]
["bitfinex","SOLUSD",1736121537482,[[213.36,9.22869333],[213.35,13.3598],[213.34,136.2],[213.33,20.0],[213.29,60.35637332]],[[213.42,9.22869333],[213.48,21.98],[213.5,1.89316229],[213.51,36.91477332],[213.52,5.0]]]
["bitfinex","SOLUSD",1736121537677,[[213.35,1.6423],[213.33,29.22869333],[213.31,147.9197],[213.3,11.55021921],[213.29,23.4416]],[[213.4,9.22869333],[213.47,23.776884],[213.48,21.98],[213.5,1.89316229],[213.51,48.62397332]]]
["bitfinex","SOLUSD",1736121538012,[[213.35,1.6423],[213.34,20.0],[213.33,9.22869333],[213.31,147.9197],[213.3,11.55021921]],[[213.4,9.22869333],[213.47,23.776884],[213.48,21.98],[213.5,1.89316229],[213.51,48.62397332]]]
["bitfinex","SOLUSD",1736121538188,[[213.35,1.6423],[213.34,20.0],[213.33,9.22869333],[213.32,0.70293138],[213.31,147.9197]],[[213.4,9.22869333],[213.47,23.776884],[213.48,21.98],[213.5,1.89316229],[213.51,48.62397332]]]
["bitfinex","SOLUSD",1736121538919,[[213.35,1.6423],[213.34,29.22869333],[213.32,0.70293138],[213.31,147.9197],[213.29,60.35637332]],[[213.4,9.22869333],[213.47,23.776884],[213.48,21.98],[213.5,1.89316229],[213.51,48.62397332]]]
["bitfinex","SOLUSD",1736121541189,[[213.35,1.6423],[213.34,29.22869333],[213.32,0.70293138],[213.31,149.8997],[213.29,60.35637332]],[[213.4,9.22869333],[213.47,23.776884],[213.48,21.98],[213.5,1.89316229],[213.51,48.62397332]]]
["bitfinex","SOLUSD",1736121541704,[[213.35,1.6423],[213.34,29.22869333],[213.32,0.70293138],[213.31,13.6997],[213.29,60.35637332]],[[213.4,9.22869333],[213.47,23.776884],[213.48,21.98],[213.5,1.89316229],[213.51,48.62397332]]]
["bitfinex","SOLUSD",1736121542903,[[213.35,1.6423],[213.34,29.22869333],[213.32,0.70293138],[213.31,149.8997],[213.29,60.35637332]],[[213.41,9.22869333],[213.47,23.776884],[213.48,21.98],[213.5,1.89316229],[213.51,48.62397332]]]
["bitfinex","SOLUSD",1736121544115,[[213.35,1.6423],[213.34,29.22869333],[213.32,0.70293138],[213.31,149.8997],[213.29,60.35637332]],[[213.41,9.22869333],[213.47,23.776884],[213.48,21.98],[213.49,11.7106],[213.5,1.89316229]]]
["bitfinex","SOLUSD",1736121547418,[[213.35,10.87099333],[213.34,20.0],[213.32,0.70293138],[213.31,149.8997],[213.29,60.35637332]],[[213.42,9.22869333],[213.47,23.776884],[213.48,21.98],[213.49,11.7106],[213.5,1.89316229]]]
["bitfinex","SOLUSD",1736121549013,[[213.37,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,11.7184],[213.32,136.2]],[[213.46,20.0],[213.48,21.98],[213.49,11.7106],[213.5,1.89316229],[213.52,5.0]]]
["bitfinex","SOLUSD",1736121549220,[[213.37,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,11.7184],[213.32,136.2]],[[213.44,9.22869333],[213.48,1.98],[213.49,11.7106],[213.5,1.89316229],[213.52,5.0]]]
["bitfinex","SOLUSD",1736121549464,[[213.37,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,11.7184],[213.32,136.2]],[[213.48,1.98],[213.49,11.7106],[213.5,1.89316229],[213.52,5.0],[232.42,0.5]]]
["bitfinex","SOLUSD",1736121549601,[[213.37,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,11.7184],[213.32,136.2]],[[213.44,9.22869333],[213.48,1.98],[213.49,11.7106],[213.5,1.89316229],[213.51,36.91477332]]]
["bitfinex","SOLUSD",1736121550207,[[213.36,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,147.9184],[190.87,2.5]],[[213.43,9.22869333],[213.48,1.98],[213.49,11.7106],[213.5,1.89316229],[213.51,36.91477332]]]
["bitfinex","SOLUSD",1736121550412,[[213.36,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,147.9184],[212.63,55.7]],[[213.43,9.22869333],[213.48,1.98],[213.49,11.7106],[213.5,1.89316229],[213.51,36.91477332]]]
["bitfinex","SOLUSD",1736121552121,[[213.36,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,147.9184],[213.26,399.3]],[[213.43,9.22869333],[213.48,1.98],[213.49,11.7106],[213.5,1.89316229],[213.51,36.91477332]]]
["bitfinex","SOLUSD",1736121554213,[[213.36,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,147.9184],[213.26,399.3]],[[213.43,9.22869333],[213.49,11.7106],[213.5,1.89316229],[213.51,36.91477332],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1736121554407,[[213.36,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,147.9184],[213.26,399.3]],[[213.43,9.22869333],[213.48,1.98],[213.49,11.7106],[213.5,1.89316229],[213.51,36.91477332]]]
["bitfinex","SOLUSD",1736121558521,[[213.36,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,147.9184],[213.26,399.3]],[[213.48,1.98],[213.49,11.7106],[213.5,1.89316229],[213.51,36.91477332],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1736121558829,[[213.36,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,147.9184],[213.26,399.3]],[[213.43,9.22869333],[213.48,1.98],[213.49,11.7106],[213.5,1.89316229],[213.51,36.91477332]]]
["bitfinex","SOLUSD",1736121558992,[[213.36,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,147.9184],[213.26,406.66013012]],[[213.43,9.22869333],[213.48,1.98],[213.49,11.7106],[213.5,1.89316229],[213.51,36.91477332]]]
["bitfinex","SOLUSD",1736121559314,[[213.37,6.0046],[213.36,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,147.9184]],[[213.48,1.98],[213.49,11.7106],[213.51,36.91477332],[213.55,87.7],[232.42,0.5]]]
["bitfinex","SOLUSD",1736121559486,[[213.37,6.0046],[213.36,9.22869333],[213.35,2.34519345],[213.34,20.0],[213.33,147.9184]],[[213.43,9.22869333],[213.48,1.98],[213.49,11.7106],[213.51,36.91477332],[213.55,87.7]]]
["bitfinex","SOLUSD",1736121561218,[[213.37,15.23329333],[213.35,2.34519345],[213.34,20.0],[213.33,147.9184],[190.78,0.3145]],[[213.48,1.98],[213.49,11.7106],[213.51,36.91477332],[213.54,23.4149],[213.55,5.0]]]
["bitfinex","SOLUSD",1736121561409,[[213.4,9.22869333],[213.38,0.70280615],[213.37,6.0046],[213.36,11.7172],[213.35,137.8423]],[[213.52,11.7085],[213.57,12.30707298],[213.58,5.0],[213.61,43.29829192],[213.62,41.63641062]]]
["bitfinex","SOLUSD",1736121561614,[[213.41,10.75299333],[213.38,0.70280615],[213.37,6.0046],[213.36,11.7172],[213.35,136.2]],[[213.48,9.22869333],[213.55,11.7069],[213.57,12.30707298],[213.58,19.61414596],[213.61,43.29829192]]]
["bitfinex","SOLUSD",1736121561913,[[213.41,10.75299333],[213.38,0.70280615],[213.37,6.0046],[213.36,11.7172],[213.35,136.2]],[[213.48,9.22869333],[213.52,1.98],[213.53,1.6031],[213.55,11.7069],[213.57,12.30707298]]]
["bitfinex","SOLUSD",1736121562216,[[213.41,10.75299333],[213.38,0.70280615],[213.37,6.0046],[213.35,136.2],[190.87,2.5]],[[213.48,9.22869333],[213.52,1.98],[213.53,1.6031],[213.55,11.7069],[213.57,12.30707298]]]
["bitfinex","SOLUSD",1736121562394,[[213.41,10.75299333],[213.38,12.41890615],[213.37,6.0046],[213.35,136.2],[213.27,11.94705545]],[[213.48,9.22869333],[213.52,1.98],[213.55,11.7069],[213.57,12.30707298],[213.58,22.26874596]]]
["bitfinex","SOLUSD",1736121562600,[[213.41,10.75299333],[213.38,12.41890615],[213.37,6.0046],[213.35,136.2],[213.3,12.57604933]],[[213.48,9.22869333],[213.52,1.98],[213.55,11.7069],[213.57,5.0],[213.58,7.6546]]]
["bitfinex","SOLUSD",1736121563123,[[213.41,10.75299333],[213.38,12.41890615],[213.37,6.0046],[213.35,136.2],[213.3,12.57604933]],[[213.48,9.22869333],[213.52,1.98],[213.55,13.61947451],[213.57,5.0],[213.58,7.6546]]]
["bitfinex","SOLUSD",1736121563317,[[213.41,10.75299333],[213.38,12.41890615],[213.37,6.0046],[213.35,136.2],[213.33,1.90805127]],[[213.52,1.98],[213.55,11.7069],[213.58,7.6546],[213.59,5.0],[213.6,28.4084]]]
["bitfinex","SOLUSD",1736121563618,[[213.43,9.22869333],[213.41,1.5243],[213.38,150.59890615],[213.37,6.0046],[213.34,48.436189]],[[213.54,1.98],[213.55,20.0],[213.58,19.3598],[213.59,5.0],[213.6,106.1084]]]
["bitfinex","SOLUSD",1736121563830,[[213.43,9.22869333],[213.41,2.22691145],[213.38,149.8961],[213.37,6.0046],[213.34,48.436189]],[[213.5,9.22869333],[213.54,1.98],[213.55,20.0],[213.58,19.3598],[213.59,5.0]]]
["bitfinex","SOLUSD",1736121564521,[[213.43,9.22869333],[213.41,2.22691145],[213.38,461.8961],[213.37,6.0046],[213.34,48.436189]],[[213.49,9.22869333],[213.54,1.98],[213.55,20.0],[213.58,19.3598],[213.59,5.0]]]
["bitfinex","SOLUSD",1736121564719,[[213.43,9.22869333],[213.41,2.22691145],[213.38,461.8961],[213.37,6.0046],[213.34,48.436189]],[[213.49,9.22869333],[213.54,1.98],[213.55,20.0],[213.57,1.89448157],[213.58,19.3598]]]
["bitfinex","SOLUSD",1736121565307,[[213.43,9.22869333],[213.41,2.22691145],[213.38,461.8961],[213.37,6.0046],[213.34,48.436189]],[[213.49,9.22869333],[213.55,20.0],[213.57,1.89448157],[213.58,19.3598],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1736121565508,[[213.43,9.22869333],[213.41,2.22691145],[213.38,461.8961],[213.37,6.0046],[213.34,48.436189]],[[213.49,9.22869333],[213.54,1.98],[213.55,20.0],[213.57,1.89448157],[213.58,19.3598]]]
["bitfinex","SOLUSD",1736121566832,[[213.43,9.22869333],[213.41,2.22691145],[213.38,461.8961],[213.37,6.0046],[213.34,48.436189]],[[213.54,1.98],[213.57,1.89448157],[213.58,19.3598],[213.61,5.0],[232.63,5.0]]]
["bitfinex","SOLUSD",1736121567014,[[213.43,9.22869333],[213.42,6.1667],[213.41,2.22691145],[213.38,461.8961],[213.36,4.999989]],[[213.5,9.22869333],[213.54,1.98],[213.58,19.3598],[213.61,5.0],[232.63,5.0]]]
["bitfinex","SOLUSD",1736121567333,[[213.43,9.22869333],[213.42,6.86928184],[213.41,1.5243],[213.38,461.8961],[213.36,4.999989]],[[213.5,9.22869333],[213.54,1.98],[213.58,19.3598],[213.61,5.0],[213.68,18.753228]]]
["bitfinex","SOLUSD",1736121567735,[[213.43,9.22869333],[213.42,6.86928184],[213.41,1.5243],[213.38,461.8961],[213.36,4.999989]],[[213.5,9.22869333],[213.54,1.98],[213.58,19.3598],[213.6,23.4084],[213.61,5.0]]]
["bitfinex","SOLUSD",1736121567894,[[213.43,9.22869333],[213.42,6.86928184],[213.41,1.5243],[213.38,461.8961],[213.36,4.999989]],[[213.54,1.98],[213.55,20.0],[213.58,19.3598],[213.6,23.4084],[213.61,5.0]]]
["bitfinex","SOLUSD",1736121568100,[[213.43,9.22869333],[213.42,6.86928184],[213.41,1.5243],[213.38,461.8961],[213.36,4.999989]],[[213.5,9.22869333],[213.54,1.98],[213.55,20.0],[213.58,21.21735612],[213.6,23.4084]]]
["bitfinex","SOLUSD",1736121570636,[[213.43,9.22869333],[213.42,6.86928184],[213.41,1.5243],[213.38,149.8961],[213.36,4.999989]],[[213.5,9.22869333],[213.54,1.98],[213.55,20.0],[213.58,21.21735612],[213.6,23.4084]]]
["bitfinex","SOLUSD",1736121572122,[[213.44,9.22869333],[213.42,6.86928184],[213.41,1.5243],[213.38,149.8961],[213.36,4.999989]],[[213.5,9.22869333],[213.54,1.98],[213.55,20.0],[213.58,21.21735612],[213.6,23.4084]]]
["bitfinex","SOLUSD",1736121572325,[[213.43,9.22869333],[213.42,6.86928184],[213.41,1.5243],[213.38,149.8961],[213.36,4.999989]],[[213.5,9.22869333],[213.54,1.98],[213.55,20.0],[213.58,21.21735612],[213.6,23.4084]]]
["bitfinex","SOLUSD",1736121575709,[[213.43,9.22869333],[213.42,6.86928184],[213.41,1.5243],[213.38,138.18],[213.36,4.999989]],[[213.5,9.22869333],[213.54,1.98],[213.55,20.0],[213.58,21.21735612],[213.6,23.4084]]]
["bitfinex","SOLUSD",1736121575908,[[213.43,9.22869333],[213.42,6.86928184],[213.41,13.2387],[213.38,138.18],[213.36,4.999989]],[[213.5,9.22869333],[213.54,1.98],[213.55,20.0],[213.58,21.21735612],[213.6,23.4084]]]
["bitfinex","SOLUSD",1736121577137,[[213.44,9.22869333],[213.42,6.86928184],[213.41,13.2387],[213.38,138.18],[213.36,4.999989]],[[213.5,9.22869333],[213.54,1.98],[213.55,20.0],[213.58,21.21735612],[213.6,23.4084]]]
["bitfinex","SOLUSD",1736121577436,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,4.999989]],[[213.51,9.22869333],[213.55,20.0],[213.58,21.21735612],[213.6,23.4084],[214.65,16.91528916]]]
["bitfinex","SOLUSD",1736121577637,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,10.21590821]],[[213.51,9.22869333],[213.55,21.98],[213.58,21.21735612],[213.6,23.4084],[214.65,16.91528916]]]
["bitfinex","SOLUSD",1736121578438,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,10.21590821]],[[213.51,9.22869333],[213.55,21.98],[213.58,21.21735612],[213.6,23.4084],[213.64,7.30707298]]]
["bitfinex","SOLUSD",1736121579238,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,10.21590821]],[[213.51,9.22869333],[213.55,21.98],[213.58,21.21735612],[213.6,23.4084],[213.65,21.37707298]]]
["bitfinex","SOLUSD",1736121579537,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,10.21590821]],[[213.51,9.22869333],[213.55,21.98],[213.58,15.16885612],[213.6,23.4084],[213.63,6.6346]]]
["bitfinex","SOLUSD",1736121579917,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,10.21590821]],[[213.51,9.22869333],[213.55,20.0],[213.58,15.16885612],[213.6,23.4084],[213.63,6.6346]]]
["bitfinex","SOLUSD",1736121580122,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,10.21590821]],[[213.51,9.22869333],[213.55,20.0],[213.56,1.98],[213.58,15.16885612],[213.6,23.4084]]]
["bitfinex","SOLUSD",1736121580323,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,10.21590821]],[[213.51,9.22869333],[213.55,20.0],[213.56,1.98],[213.58,15.16885612],[213.76,257.19173657]]]
["bitfinex","SOLUSD",1736121580743,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,10.21590821]],[[213.51,9.22869333],[213.55,20.0],[213.56,1.98],[213.58,15.16885612],[213.65,21.37707298]]]
["bitfinex","SOLUSD",1736121581549,[[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,10.21590821],[190.61,10.0]],[[213.51,9.22869333],[213.55,20.0],[213.56,1.98],[213.58,15.16885612],[213.65,21.37707298]]]
["bitfinex","SOLUSD",1736121581845,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,10.21590821]],[[213.51,9.22869333],[213.55,20.0],[213.56,1.98],[213.58,15.16885612],[213.65,14.07]]]
["bitfinex","SOLUSD",1736121582658,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,313.98],[213.36,10.21590821]],[[213.51,9.22869333],[213.55,20.0],[213.56,1.98],[213.58,15.16885612],[213.65,14.07]]]
["bitfinex","SOLUSD",1736121583438,[[213.45,9.22869333],[213.42,6.86928184],[213.41,149.4387],[213.38,1.98],[213.36,10.21590821]],[[213.51,9.22869333],[213.55,20.0],[213.56,1.98],[213.58,15.16885612],[213.65,14.07]]]
["bitfinex","SOLUSD",1736121585246,[[213.43,1.5956],[213.42,6.1667],[213.36,5.21591921],[213.34,12.27363025],[213.32,29.39335647]],[[213.62,4.7216373],[213.63,8.2962],[213.66,7.30707298],[213.72,43.84243788],[213.8,0.666371]]]
["bitfinex","SOLUSD",1736121585537,[[213.45,1.5956],[213.44,6.3008],[213.4,4.91350013],[213.36,3.84683694],[213.34,7.36013012]],[[213.63,8.2962],[213.66,7.30707298],[213.68,14.61414596],[213.69,33.94992922],[213.72,43.84243788]]]
["bitfinex","SOLUSD",1736121585715,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.4,4.91350013],[213.36,3.84683694]],[[213.63,8.2962],[213.66,7.30707298],[213.68,14.61414596],[213.69,33.94992922],[213.72,43.84243788]]]
["bitfinex","SOLUSD",1736121585910,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.4,4.91350013],[213.36,11.20696706]],[[213.63,8.2962],[213.66,7.30707298],[213.68,14.61414596],[213.69,33.94992922],[213.72,43.84243788]]]
["bitfinex","SOLUSD",1736121586125,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.4,4.91350013],[213.36,11.20696706]],[[213.63,8.2962],[213.68,7.30707298],[213.69,48.56407518],[213.72,43.84243788],[213.73,30.58891305]]]
["bitfinex","SOLUSD",1736121586317,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.4,4.91350013],[213.36,11.20696706]],[[213.63,8.2962],[213.68,7.30707298],[213.69,48.56407518],[213.72,49.77915562],[213.73,30.58891305]]]
["bitfinex","SOLUSD",1736121586529,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.4,4.91350013],[213.39,7.36013012]],[[213.63,8.2962],[213.69,4.7216373],[213.71,7.30707298],[213.72,20.5508637],[213.73,27.07324333]]]
["bitfinex","SOLUSD",1736121587156,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.4,4.91350013],[213.38,7.36013012]],[[213.63,8.2962],[213.69,4.7216373],[213.71,7.30707298],[213.72,5.93671774],[213.73,33.36358696]]]
["bitfinex","SOLUSD",1736121587325,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.4,4.91350013],[213.38,7.36013012]],[[213.63,8.2962],[213.69,4.7216373],[213.71,7.30707298],[213.72,11.79450991],[213.73,33.36358696]]]
["bitfinex","SOLUSD",1736121587646,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.4,4.91350013],[213.39,7.36013012]],[[213.63,8.2962],[213.69,4.7216373],[213.72,19.10158289],[213.73,33.36358696],[214.0,6.42441847]]]
["bitfinex","SOLUSD",1736121588052,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.4,4.91350013],[213.39,7.36013012]],[[213.63,10.15527533],[213.69,4.7216373],[213.72,19.10158289],[213.73,33.36358696],[214.0,6.42441847]]]
["bitfinex","SOLUSD",1736121588359,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.63,10.15527533],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.74,43.84243788]]]
["bitfinex","SOLUSD",1736121589521,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.63,10.15527533],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.74,14.61414596]]]
["bitfinex","SOLUSD",1736121590442,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.63,10.15527533],[213.69,4.7216373],[213.72,19.10158289],[213.73,33.36358696],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1736121591153,[[213.45,1.5956],[213.44,6.3008],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.63,3.52067533],[213.68,6.5638],[213.69,4.7216373],[213.72,19.10158289],[213.73,33.36358696]]]
["bitfinex","SOLUSD",1736121591330,[[213.46,6.0064],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013],[187.0,1.0]],[[213.63,3.52067533],[213.68,6.5638],[213.69,4.7216373],[213.72,19.10158289],[213.73,33.36358696]]]
["bitfinex","SOLUSD",1736121591536,[[213.47,1.523],[213.46,6.0064],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.63,3.52067533],[213.68,6.5638],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441]]]
["bitfinex","SOLUSD",1736121594051,[[213.47,1.523],[213.46,6.0064],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.63,1.85907533],[213.68,8.1516],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441]]]
["bitfinex","SOLUSD",1736121594351,[[213.47,1.523],[213.46,6.0064],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.68,8.1516],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1736121594550,[[213.47,1.523],[213.46,6.0064],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.68,8.1516],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.76,8.32380233]]]
["bitfinex","SOLUSD",1736121594929,[[213.47,1.523],[213.46,6.0064],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.68,8.1516],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.76,3.51515646]]]
["bitfinex","SOLUSD",1736121595665,[[213.47,1.523],[213.46,6.0064],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.68,8.1516],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.77,29.84499056]]]
["bitfinex","SOLUSD",1736121595868,[[213.47,1.523],[213.46,6.0064],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.68,8.1516],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.76,29.22829192]]]
["bitfinex","SOLUSD",1736121596864,[[213.47,1.523],[213.46,6.0064],[213.43,5.21591921],[213.41,1.85740795],[213.4,4.91350013]],[[213.68,10.07325418],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.76,29.22829192]]]
["bitfinex","SOLUSD",1736121597371,[[213.47,1.523],[213.46,6.0064],[213.43,5.21591921],[213.4,4.91350013],[186.72,2.5]],[[213.68,10.07325418],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.76,29.22829192]]]
["bitfinex","SOLUSD",1736121597766,[[213.47,1.523],[213.46,6.0064],[213.43,5.21591921],[213.4,4.91350013],[186.72,2.5]],[[213.68,10.07325418],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.76,37.55209425]]]
["bitfinex","SOLUSD",1736121598293,[[213.47,1.523],[213.46,6.0064],[213.43,5.21591921],[213.4,4.91350013],[213.14,6.29647208]],[[213.68,10.07325418],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.76,37.55209425]]]
["bitfinex","SOLUSD",1736121598445,[[213.47,1.523],[213.43,5.21591921],[213.4,4.91350013],[213.14,6.29647208],[186.72,2.5]],[[213.68,10.07325418],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.76,43.05951299]]]
["bitfinex","SOLUSD",1736121598636,[[213.48,7.6019],[213.43,5.21591921],[213.4,4.91350013],[213.14,6.29647208],[186.72,2.5]],[[213.68,10.07325418],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.76,46.57466945]]]
["bitfinex","SOLUSD",1736121599070,[[213.48,7.6019],[213.43,5.21591921],[213.4,4.91350013],[213.14,6.29647208],[186.72,2.5]],[[213.68,10.07325418],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.76,41.06725071]]]
["bitfinex","SOLUSD",1736121599251,[[213.48,7.6019],[213.43,5.21591921],[213.4,4.91350013],[213.14,6.29647208],[186.72,2.5]],[[213.68,10.07325418],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.75,29.22829192]]]
["bitfinex","SOLUSD",1736121599568,[[213.48,7.6019],[213.43,5.21591921],[213.4,4.91350013],[213.35,14.69667823],[213.14,6.29647208]],[[213.68,10.07325418],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.75,29.22829192]]]
["bitfinex","SOLUSD",1736121599740,[[213.49,1.5022],[213.48,6.0844],[213.43,5.21591921],[213.4,4.91350013],[213.35,14.69667823]],[[213.68,10.07325418],[213.69,4.7216373],[213.72,19.10158289],[213.73,18.749441],[213.75,29.22829192]]]