{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":176629,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1735948802521,[[217.92,0.68791695],[217.91,41.0560819],[217.9,8.39342544],[217.89,7.15209638],[217.87,0.2091]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.1,8.88923014],[218.11,51.1]]]
["bitfinex","SOLUSD",1735948802705,[[217.99,8.88923014],[217.92,0.68791695],[217.91,41.0560819],[217.9,8.39342544],[217.89,7.15209638]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.1,8.88923014],[218.11,51.1]]]
["bitfinex","SOLUSD",1735948802906,[[217.99,38.88923014],[217.95,5.0],[217.94,5.0],[217.92,0.68791695],[217.91,41.0560819]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.1,8.88923014],[218.11,51.1]]]
["bitfinex","SOLUSD",1735948803212,[[217.99,38.88923014],[217.96,0.68791839],[217.95,5.0],[217.94,5.0],[217.91,41.0560819]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.09,8.88923014],[218.11,51.1]]]
["bitfinex","SOLUSD",1735948803725,[[217.99,30.0],[217.96,0.68791839],[217.95,5.0],[217.92,5.0],[217.91,41.0560819]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.11,51.1],[218.15,14.43387469]]]
["bitfinex","SOLUSD",1735948803927,[[217.99,38.88923014],[217.96,0.68791839],[217.95,5.0],[217.92,5.0],[217.91,41.0560819]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.08,8.88923014],[218.11,51.1]]]
["bitfinex","SOLUSD",1735948804113,[[217.99,30.0],[217.96,0.68791839],[217.95,5.0],[217.92,5.0],[217.91,5.49916134]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.08,8.88923014],[218.12,51.1]]]
["bitfinex","SOLUSD",1735948804314,[[217.99,38.88923014],[217.96,0.68791839],[217.95,5.0],[217.92,5.0],[217.91,41.0560819]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.07,8.88923014],[218.12,51.1]]]
["bitfinex","SOLUSD",1735948804518,[[217.99,30.0],[217.96,0.68791839],[217.95,5.0],[217.92,5.0],[217.91,41.0560819]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.07,8.88923014],[218.12,51.1]]]
["bitfinex","SOLUSD",1735948804717,[[217.99,38.88923014],[217.96,0.68791839],[217.95,5.0],[217.92,5.0],[217.91,41.0560819]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.07,8.88923014],[218.12,51.1]]]
["bitfinex","SOLUSD",1735948805116,[[217.99,38.88923014],[217.96,0.68791839],[217.95,5.0],[217.92,5.0],[217.91,41.0560819]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.07,8.88923014],[218.12,58.30295051]]]
["bitfinex","SOLUSD",1735948805417,[[217.99,38.88923014],[217.96,0.68791839],[217.95,5.0],[217.92,5.0],[217.91,41.0560819]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.12,58.30295051],[218.42,23.18459091]]]
["bitfinex","SOLUSD",1735948805619,[[217.99,30.0],[217.96,0.68791839],[217.91,46.0560819],[217.89,12.15209638],[182.86,60.0]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.12,58.30295051],[218.16,41.47505618]]]
["bitfinex","SOLUSD",1735948805819,[[217.99,30.0],[217.97,8.88923014],[217.92,0.68800523],[217.91,51.0560819],[217.89,7.15209638]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.12,58.30295051],[218.14,19.43387469]]]
["bitfinex","SOLUSD",1735948806040,[[217.99,30.0],[217.96,8.88923014],[217.92,0.68800523],[217.91,41.0560819],[217.89,17.15209638]],[[218.0,7.603287],[218.03,6.1773],[218.04,10.49453014],[218.12,58.30295051],[218.13,35.55692056]]]
["bitfinex","SOLUSD",1735948806206,[[217.99,30.0],[217.95,8.88923014],[217.92,0.68800523],[217.91,5.49916134],[217.89,17.15209638]],[[218.0,7.603287],[218.03,15.06653014],[218.04,1.6053],[218.12,63.30295051],[218.13,35.55692056]]]
["bitfinex","SOLUSD",1735948806407,[[217.96,30.0],[217.92,0.68800523],[217.91,5.49916134],[217.9,5.01437098],[217.89,5.0]],[[217.99,7.9968],[218.0,7.603287],[218.03,8.88923014],[218.11,51.1],[218.12,12.20295051]]]
["bitfinex","SOLUSD",1735948806716,[[217.96,30.0],[217.95,8.88923014],[217.92,0.68800523],[217.91,5.49916134],[217.9,5.01437098]],[[217.99,7.9968],[218.0,7.603287],[218.03,8.88923014],[218.11,51.1],[218.12,12.20295051]]]
["bitfinex","SOLUSD",1735948806913,[[217.97,8.88923014],[217.96,30.0],[217.92,0.68800523],[217.91,41.0560819],[217.9,5.01437098]],[[217.99,7.9968],[218.0,7.603287],[218.11,51.1],[218.12,12.20295051],[218.13,19.43387469]]]
["bitfinex","SOLUSD",1735948807119,[[217.98,8.88923014],[217.96,30.0],[217.92,0.68800523],[217.91,46.0560819],[217.9,5.01437098]],[[217.99,7.9968],[218.0,7.603287],[218.11,51.1],[218.12,7.20295051],[218.13,19.43387469]]]
["bitfinex","SOLUSD",1735948807315,[[217.98,8.88923014],[217.96,30.0],[217.92,0.68800523],[217.91,51.0560819],[217.9,5.01437098]],[[217.99,7.9968],[218.0,7.603287],[218.11,51.1],[218.12,7.20295051],[218.13,19.43387469]]]
["bitfinex","SOLUSD",1735948807517,[[217.98,8.88923014],[217.96,30.0],[217.92,0.68800523],[217.91,51.0560819],[217.9,5.01437098]],[[217.99,7.9968],[218.0,7.603287],[218.06,8.88923014],[218.11,51.1],[218.12,7.20295051]]]
["bitfinex","SOLUSD",1735948807722,[[217.96,30.0],[217.92,0.68800523],[217.91,15.49916134],[217.9,5.01437098],[183.0,61.0]],[[217.99,7.9968],[218.0,7.603287],[218.06,8.88923014],[218.11,51.1],[218.12,7.20295051]]]
["bitfinex","SOLUSD",1735948807926,[[217.98,8.88923014],[217.96,30.0],[217.92,0.68800523],[217.91,51.0560819],[217.9,5.01437098]],[[217.99,7.9968],[218.0,7.603287],[218.11,51.1],[218.12,7.20295051],[218.13,19.43387469]]]
["bitfinex","SOLUSD",1735948808119,[[217.98,8.88923014],[217.96,30.0],[217.92,0.68800523],[217.91,51.0560819],[217.9,5.01437098]],[[217.99,7.9968],[218.0,7.603287],[218.1,51.1],[218.11,7.20295051],[218.13,19.43387469]]]
["bitfinex","SOLUSD",1735948808319,[[217.98,8.88923014],[217.96,30.0],[217.92,0.68800523],[217.91,51.0560819],[217.9,5.01437098]],[[217.99,7.9968],[218.0,7.603287],[218.07,8.88923014],[218.1,51.1],[218.11,7.20295051]]]
["bitfinex","SOLUSD",1735948808509,[[217.98,8.88923014],[217.96,30.0],[217.92,0.68800523],[217.91,51.0560819],[217.9,5.01437098]],[[217.99,7.9968],[218.0,7.603287],[218.1,51.1],[218.11,7.20295051],[218.13,14.43387469]]]
["bitfinex","SOLUSD",1735948808711,[[217.97,0.68802623],[217.96,30.0],[217.93,10.0],[217.91,5.49916134],[217.9,5.01437098]],[[217.99,6.4885],[218.0,7.603287],[218.04,1.5083],[218.1,51.1],[218.11,7.20295051]]]
["bitfinex","SOLUSD",1735948808910,[[217.98,8.88923014],[217.97,0.68802623],[217.96,30.0],[217.95,5.0],[217.93,5.0]],[[217.99,6.4885],[218.0,7.603287],[218.04,1.5083],[218.09,8.88923014],[218.1,51.1]]]
["bitfinex","SOLUSD",1735948809127,[[217.98,8.88923014],[217.97,0.68802623],[217.96,30.0],[217.95,5.0],[217.93,5.0]],[[217.99,6.4885],[218.0,7.603287],[218.04,1.5083],[218.1,51.1]]]
["bitfinex","SOLUSD",1735948809128,[[217.98,8.88923014],[217.97,0.68802623],[217.96,30.0],[217.95,5.0],[217.93,5.0]],[[217.99,6.4885],[218.0,7.603287],[218.04,1.5083],[218.1,51.1],[218.18,43.30765377]]]
["bitfinex","SOLUSD",1735948809331,[[217.99,30.0],[217.98,8.88923014],[217.97,0.68802623],[217.96,5.0],[217.95,5.0]],[[218.0,7.603287],[218.04,7.9968],[218.09,51.1],[218.15,111.77176918],[218.16,7.603287]]]
["bitfinex","SOLUSD",1735948809631,[[217.99,30.0],[217.97,0.68802623],[217.95,10.0],[217.91,5.49916134]],[[218.0,7.603287],[218.04,7.9968],[218.09,51.1],[218.15,111.77176918],[218.16,7.603287]]]
["bitfinex","SOLUSD",1735948809632,[[217.99,30.0],[217.97,0.68802623],[217.95,10.0],[217.91,5.49916134],[183.01,0.32786]],[[218.0,7.603287],[218.04,7.9968],[218.08,8.88923014],[218.09,51.1],[218.15,111.77176918]]]
["bitfinex","SOLUSD",1735948809827,[[217.99,30.0],[217.98,0.68791446],[217.95,10.0],[217.91,5.49916134],[183.01,0.32786]],[[218.0,7.603287],[218.04,7.9968],[218.09,51.1],[218.15,111.77176918],[218.21,27.28178786]]]
["bitfinex","SOLUSD",1735948810033,[[217.99,38.88923014],[217.95,0.68790219],[217.93,5.0],[217.92,7.15209638],[217.91,10.49916134]],[[218.0,7.603287],[218.04,7.9968],[218.09,51.1],[218.14,5.0],[218.15,82.9]]]
["bitfinex","SOLUSD",1735948810211,[[217.99,38.88923014],[217.95,0.68790219],[217.93,5.0],[217.92,7.15209638],[217.91,10.49916134]],[[218.0,7.603287],[218.04,7.9968],[218.08,8.88923014],[218.09,51.1],[218.14,5.0]]]
["bitfinex","SOLUSD",1735948810412,[[217.99,30.0],[217.95,0.68790219],[217.92,7.15209638],[217.91,15.49916134],[182.71,60.0]],[[218.0,7.603287],[218.04,7.9968],[218.09,51.1],[218.14,5.0],[218.17,5.0]]]
["bitfinex","SOLUSD",1735948810612,[[217.99,38.88923014],[217.95,0.68790219],[217.93,5.0],[217.92,7.15209638],[217.91,46.0560819]],[[218.0,7.603287],[218.04,7.9968],[218.08,8.88923014],[218.09,51.1],[218.13,35.55692056]]]
["bitfinex","SOLUSD",1735948811027,[[217.99,38.88923014],[217.95,0.68790219],[217.94,1.87891473],[217.93,5.0],[217.91,46.0560819]],[[218.0,7.603287],[218.04,7.9968],[218.08,8.88923014],[218.09,51.1],[218.13,35.55692056]]]
["bitfinex","SOLUSD",1735948811412,[[217.99,38.88923014],[217.95,0.68790219],[217.91,46.0560819],[217.89,19.34463465],[182.71,60.0]],[[218.0,7.603287],[218.04,7.9968],[218.08,8.88923014],[218.09,51.1],[218.13,35.55692056]]]
["bitfinex","SOLUSD",1735948811736,[[217.99,38.88923014],[217.95,0.68790219],[217.92,1.81841168],[217.91,58.20817828],[217.9,5.01437098]],[[218.0,7.603287],[218.04,7.9968],[218.09,51.1],[218.15,82.9],[218.16,14.80623751]]]
["bitfinex","SOLUSD",1735948811936,[[217.99,38.88923014],[217.95,0.68790219],[217.92,1.81841168],[217.91,58.20817828],[217.9,5.01437098]],[[218.0,7.603287],[218.04,7.9968],[218.07,8.88923014],[218.09,51.1],[218.13,35.55692056]]]
["bitfinex","SOLUSD",1735948812114,[[217.99,38.88923014],[217.95,0.68790219],[217.92,1.81841168],[217.91,58.20817828],[217.9,5.01437098]],[[218.0,7.603287],[218.04,7.9968],[218.09,51.1],[236.53,25.40764877],[236.6,0.5]]]
["bitfinex","SOLUSD",1735948812317,[[217.99,38.88923014],[217.95,0.68790219],[217.92,1.81841168],[217.91,51.0560819],[217.9,12.16646736]],[[218.0,7.603287],[218.04,7.9968],[218.07,8.88923014],[218.09,51.1],[218.13,35.55692056]]]
["bitfinex","SOLUSD",1735948812538,[[217.99,30.0],[217.92,2.50643427],[217.91,5.49916134],[217.9,12.16646736],[217.89,5.0]],[[218.0,7.603287],[218.04,7.9968],[218.09,51.1],[218.12,5.0],[218.13,35.55692056]]]
["bitfinex","SOLUSD",1735948812714,[[217.99,30.0],[217.96,8.88923014],[217.92,0.68802259],[217.91,41.0560819],[217.9,17.16646736]],[[218.0,7.603287],[218.04,16.88603014],[218.06,51.1],[218.12,5.0],[218.13,40.55692056]]]
["bitfinex","SOLUSD",1735948812917,[[217.99,30.0],[217.98,8.88923014],[217.92,0.68802259],[217.91,41.0560819],[217.9,17.16646736]],[[218.0,7.603287],[218.04,7.9968],[218.06,51.1],[218.12,5.0],[218.15,95.10295051]]]
["bitfinex","SOLUSD",1735948813110,[[217.99,30.0],[217.98,8.88923014],[217.92,0.68802259],[217.91,41.0560819],[217.9,10.01437098]],[[218.0,7.603287],[218.04,7.9968],[218.06,51.1],[218.12,5.0],[218.14,7.20295051]]]
["bitfinex","SOLUSD",1735948813306,[[217.99,30.0],[217.98,8.88923014],[217.92,0.68802259],[217.91,41.0560819],[217.9,11.86191245]],[[218.0,7.603287],[218.04,7.9968],[218.06,59.98923014],[218.12,5.0],[218.13,35.55692056]]]
["bitfinex","SOLUSD",1735948814243,[[217.99,30.0],[217.98,8.88923014],[217.92,0.68802259],[217.91,41.0560819],[217.9,11.86191245]],[[218.0,7.603287],[218.04,7.9968],[218.06,51.1],[218.12,5.0],[236.6,0.5]]]
["bitfinex","SOLUSD",1735948814414,[[217.99,30.0],[217.98,8.88923014],[217.92,0.68802259],[217.91,41.0560819],[217.9,11.86191245]],[[218.0,7.603287],[218.04,7.9968],[218.06,59.98923014],[218.12,5.0],[218.13,35.55692056]]]
["bitfinex","SOLUSD",1735948814737,[[217.99,30.0],[217.98,8.88923014],[217.92,0.68802259],[217.91,41.0560819],[217.9,11.86191245]],[[218.0,7.603287],[218.04,7.9968],[218.06,51.1],[218.14,12.20295051],[218.16,23.87972227]]]
["bitfinex","SOLUSD",1735948814939,[[217.99,30.0],[217.98,8.88923014],[217.92,0.68802259],[217.91,41.0560819],[217.9,11.86191245]],[[218.0,7.603287],[218.04,7.9968],[218.06,51.1],[218.13,35.55692056],[218.14,12.20295051]]]
["bitfinex","SOLUSD",1735948815115,[[217.99,30.0],[217.98,8.88923014],[217.92,0.68802259],[217.91,41.0560819],[217.9,11.86191245]],[[218.0,7.603287],[218.04,7.9968],[218.06,59.98923014],[218.13,35.55692056],[218.14,12.20295051]]]
["bitfinex","SOLUSD",1735948815315,[[217.99,30.0],[217.98,8.88923014],[217.92,0.68802259],[217.91,41.0560819],[217.9,11.86191245]],[[218.0,7.603287],[218.04,7.9968],[218.06,59.98923014],[218.12,5.0],[218.13,35.55692056]]]
["bitfinex","SOLUSD",1735948815752,[[217.96,30.0],[217.92,0.68802259],[217.91,5.49916134],[217.9,5.01437098],[217.89,7.15209638]],[[218.0,7.603287],[218.02,8.88923014],[218.03,51.1],[218.04,1.5083],[218.11,5.0]]]
["bitfinex","SOLUSD",1735948815975,[[217.96,30.0],[217.94,8.88923014],[217.9,5.68818362],[217.89,7.15209638],[217.87,1.86117907]],[[217.99,6.4885],[218.0,7.603287],[218.03,51.1],[218.04,1.5083],[218.11,5.0]]]
["bitfinex","SOLUSD",1735948816146,[[217.97,1.98],[217.96,38.88923014],[217.9,5.68818362],[217.89,7.15209638],[217.87,7.36034041]],[[217.99,6.4885],[218.0,7.603287],[218.03,59.98923014],[218.04,1.5083],[218.11,5.0]]]
["bitfinex","SOLUSD",1735948816350,[[217.97,1.98],[217.96,38.88923014],[217.9,5.68818362],[217.89,7.15209638],[217.88,4.21924351]],[[217.99,6.4885],[218.0,7.603287],[218.03,59.98923014],[218.04,1.5083],[218.11,5.0]]]
["bitfinex","SOLUSD",1735948816947,[[217.97,1.98],[217.96,38.88923014],[217.9,5.68818362],[217.88,4.21924351],[217.87,19.51243679]],[[217.99,6.4885],[218.0,7.603287],[218.03,59.98923014],[218.04,1.5083],[218.11,5.0]]]
["bitfinex","SOLUSD",1735948817149,[[217.97,1.98],[217.96,38.88923014],[217.91,35.55692056],[217.9,5.0],[217.88,4.90734629]],[[217.99,6.4885],[218.0,7.603287],[218.03,51.1],[218.04,1.5083],[218.05,8.88923014]]]
["bitfinex","SOLUSD",1735948817474,[[217.97,1.98],[217.96,38.88923014],[217.92,0.68808774],[217.91,35.55692056],[217.9,5.0]],[[217.99,6.4885],[218.0,7.603287],[218.03,51.1],[218.04,1.5083],[218.05,8.88923014]]]
["bitfinex","SOLUSD",1735948817852,[[217.98,1.98],[217.96,38.88923014],[217.92,0.68808774],[217.91,35.55692056],[217.9,5.0]],[[217.99,6.4885],[218.0,7.603287],[218.03,51.1],[218.04,1.5083],[218.05,8.88923014]]]
["bitfinex","SOLUSD",1735948818042,[[217.98,10.86923014],[217.96,30.0],[217.92,0.68808774],[217.91,35.55692056],[217.9,5.0]],[[217.99,6.4885],[218.0,7.603287],[218.03,51.1],[218.04,1.5083],[218.05,8.88923014]]]
["bitfinex","SOLUSD",1735948819268,[[217.98,10.86923014],[217.96,30.0],[217.92,0.68808774],[217.91,35.55692056],[217.9,5.0]],[[217.99,6.4885],[218.0,7.603287],[218.03,51.1],[218.04,1.5083],[218.16,6.84256058]]]
["bitfinex","SOLUSD",1735948819452,[[217.98,10.86923014],[217.96,30.0],[217.92,0.68808774],[217.91,35.55692056],[217.9,5.0]],[[217.99,6.4885],[218.0,7.603287],[218.03,51.1],[218.04,1.5083],[218.06,8.88923014]]]
["bitfinex","SOLUSD",1735948819858,[[217.98,10.86923014],[217.96,30.0],[217.92,0.68808774],[217.91,35.55692056],[217.9,5.0]],[[217.99,6.4885],[218.0,7.603287],[218.04,1.5083],[218.06,8.88923014],[218.1,51.1]]]
["bitfinex","SOLUSD",1735948821277,[[217.98,1.98],[217.96,30.0],[217.92,0.68808774],[217.91,35.55692056],[217.9,12.15209638]],[[217.99,6.4885],[218.0,7.603287],[218.04,1.5083],[218.06,8.88923014],[218.1,51.1]]]
["bitfinex","SOLUSD",1735948821468,[[217.98,1.98],[217.96,30.0],[217.92,0.68808774],[217.91,35.55692056],[217.9,12.15209638]],[[217.99,6.4885],[218.0,7.603287],[218.04,1.5083],[218.05,8.88923014],[218.1,51.1]]]
["bitfinex","SOLUSD",1735948821652,[[217.98,10.86923014],[217.96,30.0],[217.92,0.68808774],[217.91,35.55692056],[217.9,12.15209638]],[[217.99,6.4885],[218.0,7.603287],[218.04,1.5083],[218.05,8.88923014],[218.1,51.1]]]
["bitfinex","SOLUSD",1735948822152,[[217.98,10.86923014],[217.96,30.0],[217.92,0.68808774],[217.91,35.55692056],[217.9,5.0]],[[217.99,6.4885],[218.0,7.603287],[218.04,1.5083],[218.05,8.88923014],[218.1,51.1]]]
["bitfinex","SOLUSD",1735948823877,[[217.98,10.86923014],[217.96,30.0],[217.92,0.68808774],[217.91,35.55692056],[217.9,5.0]],[[217.99,6.4885],[218.0,7.603287],[218.04,1.5083],[218.06,8.88923014],[218.1,51.1]]]
["bitfinex","SOLUSD",1735948825475,[[217.99,30.0],[217.98,10.86923014],[217.93,5.0],[217.92,0.68808774],[217.91,35.55692056]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.1,51.1],[236.27,21.01396999]]]
["bitfinex","SOLUSD",1735948825668,[[217.99,30.0],[217.98,10.86923014],[217.93,5.0],[217.92,0.68808774],[217.91,35.55692056]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.07,8.88923014],[218.1,51.1]]]
["bitfinex","SOLUSD",1735948825868,[[217.99,30.0],[217.98,10.86923014],[217.93,5.0],[217.92,0.68808774],[217.91,35.55692056]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.07,8.88923014],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948826074,[[217.99,30.0],[217.98,10.86923014],[217.92,0.68808774],[217.91,40.55692056],[182.57,60.0]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.07,8.88923014],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948826678,[[217.99,30.0],[217.98,10.86923014],[217.92,0.68808774],[217.91,40.55692056],[217.9,7.15209638]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.07,8.88923014],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948827066,[[217.99,30.0],[217.98,1.98],[217.92,0.68808774],[217.91,5.0],[217.9,7.15209638]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.05,8.88923014],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948827271,[[217.99,30.0],[217.98,1.98],[217.97,8.88923014],[217.92,0.68808774],[217.91,40.55692056]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.07,8.88923014],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948827580,[[217.99,38.88923014],[217.98,1.98],[217.93,5.0],[217.92,0.68808774],[217.91,35.55692056]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.07,8.88923014],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948827760,[[217.99,38.88923014],[217.98,1.98],[217.92,0.68808774],[217.91,40.55692056],[182.71,60.0]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.07,8.88923014],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948827960,[[217.99,38.88923014],[217.98,1.98],[217.92,0.68808774],[217.91,40.55692056],[217.55,46.81733448]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.07,8.88923014],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948828162,[[217.99,30.0],[217.98,1.98],[217.97,8.88923014],[217.92,0.68808774],[217.91,40.55692056]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.07,8.88923014],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948828467,[[217.99,30.0],[217.98,1.98],[217.92,0.68808774],[217.91,40.55692056],[217.87,12.36034041]],[[218.0,7.603287],[218.03,6.3839],[218.04,1.5083],[218.07,8.88923014],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948828668,[[217.98,1.98],[217.96,30.0],[217.94,8.88923014],[217.89,12.84014206],[217.87,7.36034041]],[[218.0,7.603287],[218.03,15.27313014],[218.04,1.5083],[218.09,51.1],[218.1,5.0]]]
["bitfinex","SOLUSD",1735948828881,[[217.97,1.98],[217.96,30.0],[217.94,8.88923014],[217.89,12.84014206],[217.87,7.36034041]],[[218.0,7.603287],[218.03,15.27313014],[218.04,1.5083],[218.09,51.1],[218.1,5.0]]]
["bitfinex","SOLUSD",1735948829392,[[217.97,1.98],[217.96,30.0],[217.94,8.88923014],[217.89,0.68804568],[217.87,12.36034041]],[[217.99,7.9544],[218.0,7.603287],[218.02,8.88923014],[218.09,51.1],[218.1,17.20295051]]]
["bitfinex","SOLUSD",1735948829695,[[217.97,1.98],[217.96,30.0],[217.94,8.88923014],[217.88,0.68819826],[217.87,12.36034041]],[[217.99,7.9544],[218.0,7.603287],[218.02,8.88923014],[218.09,51.1],[218.1,17.20295051]]]
["bitfinex","SOLUSD",1735948830279,[[217.97,1.98],[217.96,30.0],[217.95,8.88923014],[217.88,0.68819826],[217.87,12.36034041]],[[217.99,7.9544],[218.0,7.603287],[218.02,8.88923014],[218.09,51.1],[218.1,17.20295051]]]
["bitfinex","SOLUSD",1735948830602,[[217.97,1.98],[217.96,30.0],[217.95,8.88923014],[217.88,0.68819826],[217.87,12.36034041]],[[217.99,7.9544],[218.0,7.603287],[218.02,8.88923014],[218.08,11.4641],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948830760,[[217.97,1.98],[217.96,30.0],[217.95,8.88923014],[217.88,0.68819826],[217.87,12.36034041]],[[217.99,7.9544],[218.0,7.603287],[218.02,8.88923014],[218.08,16.4641],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948831261,[[217.97,1.98],[217.96,30.0],[217.94,8.88923014],[217.88,0.68819826],[217.87,12.36034041]],[[217.99,7.9544],[218.0,7.603287],[218.01,8.88923014],[218.08,16.4641],[218.09,58.30295051]]]
["bitfinex","SOLUSD",1735948831681,[[217.97,1.98],[217.96,30.0],[217.94,8.88923014],[217.88,0.68819826],[217.87,12.36034041]],[[217.99,7.9544],[218.0,7.603287],[218.01,59.98923014],[218.08,16.4641],[218.09,90.10295051]]]
["bitfinex","SOLUSD",1735948831881,[[217.97,1.98],[217.96,30.0],[217.94,8.88923014],[217.88,0.68819826],[217.87,10.49916134]],[[217.99,7.9544],[218.0,7.603287],[218.01,59.98923014],[218.08,16.4641],[218.09,90.10295051]]]
["bitfinex","SOLUSD",1735948832380,[[217.96,30.0],[217.94,8.88923014],[217.88,0.68819826],[217.87,10.49916134],[217.86,16.63392347]],[[217.99,7.9544],[218.0,7.603287],[218.01,59.98923014],[218.08,16.4641],[218.09,91.95626689]]]
["bitfinex","SOLUSD",1735948832565,[[217.9,31.98],[217.87,5.49916134],[217.85,7.15209638],[217.82,20.17649026],[217.81,5.0]],[[217.97,8.88923014],[217.98,51.1],[218.0,7.603287],[218.02,35.55692056],[218.03,5.0]]]
["bitfinex","SOLUSD",1735948832767,[[217.9,30.0],[217.88,8.88923014],[217.85,7.15209638],[217.83,43.72228346],[217.82,5.49916134]],[[217.95,8.88923014],[217.97,7.9864],[217.98,51.1],[218.0,7.603287],[218.02,35.55692056]]]
["bitfinex","SOLUSD",1735948833090,[[217.9,30.0],[217.89,1.98],[217.88,8.88923014],[217.85,7.15209638],[217.83,43.72228346]],[[217.94,15.33823014],[217.95,51.1],[217.97,1.5374],[218.0,7.603287],[218.02,40.55692056]]]
["bitfinex","SOLUSD",1735948833381,[[217.9,30.0],[217.89,1.98],[217.88,8.88923014],[217.85,7.15209638],[217.83,43.03390395]],[[217.94,15.33823014],[217.95,51.1],[217.97,1.5374],[218.0,7.603287],[218.02,52.02402056]]]
["bitfinex","SOLUSD",1735948833772,[[217.9,30.0],[217.89,1.98],[217.88,8.88923014],[217.85,7.15209638],[217.83,43.03390395]],[[217.94,15.33823014],[217.96,51.1],[217.97,1.5374],[218.0,7.603287],[218.02,52.02402056]]]
["bitfinex","SOLUSD",1735948834080,[[217.9,30.0],[217.89,1.98],[217.88,8.88923014],[217.8,42.70901694],[217.79,26.19241544]],[[217.94,15.33823014],[217.96,51.1],[217.97,1.5374],[218.0,7.603287],[218.02,52.02402056]]]
["bitfinex","SOLUSD",1735948834282,[[217.9,30.0],[217.89,1.98],[217.88,8.88923014],[217.81,0.68839727],[217.8,42.70901694]],[[217.94,15.33823014],[217.96,51.1],[217.97,1.5374],[218.0,7.603287],[218.02,52.02402056]]]
["bitfinex","SOLUSD",1735948834889,[[217.9,30.0],[217.89,1.98],[217.88,8.88923014],[217.81,0.68839727],[217.8,35.55692056]],[[217.94,15.33823014],[217.96,51.1],[217.97,1.5374],[218.0,7.603287],[218.02,52.02402056]]]
["bitfinex","SOLUSD",1735948835193,[[217.8,35.55692056]],[[217.94,15.33823014],[217.96,51.1],[217.97,1.5374],[218.0,7.603287],[218.02,52.02402056]]]
["bitfinex","SOLUSD",1735948835194,[[217.85,30.0],[217.79,7.15209638],[217.77,48.03390395],[217.75,6.5369],[217.73,3.44382502]],[[217.91,10.42663014],[217.93,51.1],[217.94,6.449],[217.99,5.0],[218.0,12.603287]]]
["bitfinex","SOLUSD",1735948835370,[[217.86,1.98],[217.85,30.0],[217.83,8.88923014],[217.79,7.15209638],[217.78,0.68852627]],[[217.89,8.88923014],[217.9,51.1],[217.91,1.5374],[217.96,5.0],[217.98,5.0]]]
["bitfinex","SOLUSD",1735948835677,[[217.86,1.98],[217.85,30.0],[217.82,8.88923014],[217.78,0.68852627],[217.76,12.65125772]],[[217.88,6.449],[217.89,59.98923014],[217.91,1.5374],[217.95,5.0],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948835876,[[217.86,1.98],[217.85,30.0],[217.83,8.88923014],[217.78,0.68852627],[217.76,12.65125772]],[[217.88,6.449],[217.89,59.98923014],[217.91,1.5374],[217.95,5.0],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948836290,[[217.86,1.98],[217.85,30.0],[217.83,8.88923014],[217.77,0.68858375],[217.76,12.65125772]],[[217.88,6.449],[217.89,59.98923014],[217.91,1.5374],[217.95,5.0],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948836493,[[217.85,30.0],[217.83,10.86923014],[217.77,0.68858375],[217.76,12.65125772],[182.71,60.0]],[[217.88,6.449],[217.89,51.1],[217.9,8.88923014],[217.91,1.5374],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948836689,[[217.87,8.88923014],[217.85,30.0],[217.84,0.68858111],[217.83,1.98],[217.8,35.55692056]],[[217.88,6.449],[217.91,1.5374],[217.98,51.1],[218.0,14.80623751],[218.01,24.43387469]]]
["bitfinex","SOLUSD",1735948836992,[[217.87,8.88923014],[217.85,30.0],[217.84,0.68858111],[217.83,1.98],[217.8,35.55692056]],[[217.88,6.449],[217.91,1.5374],[217.97,51.1],[217.98,8.88923014],[218.0,14.80623751]]]
["bitfinex","SOLUSD",1735948837191,[[217.87,8.88923014],[217.85,30.0],[217.84,0.68858111],[217.83,1.98],[217.8,35.55692056]],[[217.88,6.449],[217.91,1.5374],[217.97,51.1],[218.0,14.80623751],[218.03,5.0]]]
["bitfinex","SOLUSD",1735948837392,[[217.87,8.88923014],[217.85,30.0],[217.84,0.68858111],[217.83,7.47916134],[217.81,5.0]],[[217.88,6.449],[217.91,1.5374],[217.97,51.1],[217.99,8.88923014],[218.0,7.603287]]]
["bitfinex","SOLUSD",1735948837575,[[217.89,30.0],[217.87,8.88923014],[217.86,0.68837166],[217.83,7.47916134],[217.81,5.0]],[[217.91,1.5374],[217.93,6.1884],[217.97,51.1],[218.0,7.603287],[218.05,17.20295051]]]
["bitfinex","SOLUSD",1735948837779,[[217.9,10.86923014],[217.89,30.0],[217.86,0.68837166],[217.83,5.49916134],[217.81,5.0]],[[217.93,6.1884],[217.97,51.1],[218.0,16.49251714],[218.05,17.20295051],[218.06,235.71387469]]]
["bitfinex","SOLUSD",1735948838077,[[217.92,8.88923014],[217.9,1.98],[217.89,30.0],[217.86,0.68837166],[217.83,5.49916134]],[[217.93,6.1884],[217.96,52.7061],[218.0,16.49251714],[218.05,10.0],[218.06,221.28]]]
["bitfinex","SOLUSD",1735948838495,[[217.92,8.88923014],[217.9,1.98],[217.89,30.0],[217.86,0.68837166],[217.83,5.49916134]],[[217.93,6.1884],[217.96,52.7061],[218.0,16.49251714],[218.03,5.0],[218.05,5.0]]]
["bitfinex","SOLUSD",1735948838791,[[217.92,8.88923014],[217.9,1.98],[217.89,30.0],[217.84,0.68832794],[217.83,5.49916134]],[[217.93,6.1884],[217.96,52.7061],[218.0,7.603287],[218.01,8.88923014],[218.05,5.0]]]
["bitfinex","SOLUSD",1735948838999,[[217.92,8.88923014],[217.9,1.98],[217.89,30.0],[217.84,0.68832794],[217.83,10.49916134]],[[217.93,6.1884],[217.96,52.7061],[218.0,7.603287],[218.01,8.88923014],[218.05,5.0]]]
["bitfinex","SOLUSD",1735948839999,[[217.92,8.88923014],[217.9,1.98],[217.89,30.0],[217.84,0.68832794],[217.83,10.49916134]],[[217.93,6.1884],[217.96,52.7061],[218.0,16.49251714],[218.05,5.0],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1735948840201,[[217.92,8.88923014],[217.9,1.98],[217.89,30.0],[217.84,0.68832794],[217.83,10.49916134]],[[217.93,6.1884],[217.96,52.7061],[218.0,16.49251714],[218.05,5.0],[218.09,9.18295051]]]
["bitfinex","SOLUSD",1735948840411,[[217.92,38.88923014],[217.9,1.98],[217.84,0.68832794],[217.83,15.49916134],[217.8,37.14222056]],[[217.93,6.1884],[217.96,1.6061],[217.99,51.1],[218.0,7.603287],[218.02,8.88923014]]]
["bitfinex","SOLUSD",1735948840707,[[217.92,38.88923014],[217.9,1.98],[217.86,5.0],[217.84,0.68832794],[217.83,10.49916134]],[[217.96,1.6061],[217.98,6.1884],[217.99,51.1],[218.0,7.603287],[218.03,8.88923014]]]
["bitfinex","SOLUSD",1735948840882,[[217.95,8.88923014],[217.92,30.0],[217.9,1.98],[217.86,5.0],[217.84,0.68832794]],[[217.96,1.6061],[217.98,6.1884],[217.99,51.1],[218.0,7.603287],[218.03,8.88923014]]]
["bitfinex","SOLUSD",1735948841901,[[217.95,8.88923014],[217.92,30.0],[217.9,1.98],[217.86,5.0],[217.84,0.68832794]],[[217.96,1.6061],[217.98,6.1884],[217.99,51.1],[218.0,7.603287],[218.02,8.88923014]]]
["bitfinex","SOLUSD",1735948842407,[[217.93,8.88923014],[217.92,30.0],[217.9,1.98],[217.86,5.0],[217.84,0.68832794]],[[217.96,1.6061],[217.98,6.1884],[217.99,51.1],[218.0,7.603287],[218.02,8.88923014]]]
["bitfinex","SOLUSD",1735948844789,[[217.95,30.0],[217.93,8.88923014],[217.9,1.98],[217.86,5.0],[217.85,5.0]],[[217.96,1.6061],[217.98,6.1884],[218.0,7.603287],[218.01,51.1],[218.02,8.88923014]]]
["bitfinex","SOLUSD",1735948844996,[[217.95,30.0],[217.93,8.88923014],[217.9,1.98],[217.87,0.68817888],[217.86,5.0]],[[217.96,1.6061],[217.98,6.1884],[218.0,7.603287],[218.01,51.1],[218.02,8.88923014]]]
["bitfinex","SOLUSD",1735948845302,[[217.95,38.88923014],[217.9,1.98],[217.87,0.68817888],[217.86,5.0],[183.0,61.0]],[[217.96,1.6061],[217.98,6.1884],[218.0,7.603287],[218.01,51.1],[218.02,8.88923014]]]
["bitfinex","SOLUSD",1735948845604,[[217.95,38.88923014],[217.9,2.66817241],[217.88,5.0],[217.78,95.54463465],[217.77,5.01437098]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.04,8.88923014],[218.06,51.1]]]
["bitfinex","SOLUSD",1735948846105,[[217.95,38.88923014],[217.9,2.66817241],[217.88,5.0],[217.81,8.96236082],[217.79,14.34463465]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.04,8.88923014],[218.06,51.1]]]
["bitfinex","SOLUSD",1735948846400,[[217.95,38.88923014],[217.91,35.55692056],[217.9,2.66817241],[217.88,5.0],[217.81,8.96236082]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.04,8.88923014],[218.06,51.1]]]
["bitfinex","SOLUSD",1735948846703,[[217.95,38.88923014],[217.91,36.24507256],[217.9,1.98],[217.88,5.0],[217.81,8.96236082]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.04,8.88923014],[218.06,51.1]]]
["bitfinex","SOLUSD",1735948847904,[[217.97,8.88923014],[217.95,30.0],[217.91,36.24507256],[217.9,1.98],[217.88,5.0]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.04,8.88923014],[218.06,51.1]]]
["bitfinex","SOLUSD",1735948848711,[[217.97,8.88923014],[217.95,30.0],[217.91,0.688152],[217.9,1.98],[217.88,5.0]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.04,8.88923014],[218.06,51.1]]]
["bitfinex","SOLUSD",1735948848913,[[217.97,8.88923014],[217.95,30.0],[217.9,1.98],[217.88,5.0],[217.85,5.68817678]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.04,8.88923014],[218.06,51.1]]]
["bitfinex","SOLUSD",1735948849708,[[217.97,8.88923014],[217.95,30.0],[217.9,1.98],[217.88,5.0],[217.85,5.68817678]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948849709,[[217.97,8.88923014],[217.95,30.0],[217.9,1.98],[217.88,5.0],[217.85,5.68817678]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948850413,[[217.95,38.88923014],[217.9,1.98],[217.88,5.0],[217.85,5.68817678],[217.82,21.97378691]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948850585,[[217.95,38.88923014],[217.9,2.66818566],[217.88,5.0],[217.85,5.0],[217.82,21.97378691]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948851081,[[217.95,38.88923014],[217.9,2.66818566],[217.88,5.0],[217.85,5.0],[217.82,14.82169053]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948853286,[[217.97,8.88923014],[217.95,30.0],[217.91,35.55692056],[217.9,2.66818566],[217.88,5.0]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.06,8.88923014]]]
["bitfinex","SOLUSD",1735948853607,[[217.97,8.88923014],[217.95,30.0],[217.91,36.2450419],[217.9,1.98],[217.88,5.0]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.06,8.88923014]]]
["bitfinex","SOLUSD",1735948854398,[[217.97,8.88923014],[217.95,30.0],[217.91,0.68812134],[217.9,1.98],[217.88,5.0]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.06,8.88923014]]]
["bitfinex","SOLUSD",1735948854798,[[217.97,8.88923014],[217.95,30.0],[217.9,1.98],[217.88,5.0],[217.84,0.68814598]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.06,8.88923014]]]
["bitfinex","SOLUSD",1735948855314,[[217.95,38.88923014],[217.9,1.98],[217.88,5.0],[217.87,6.8670718],[217.84,0.68814598]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948855599,[[217.95,38.88923014],[217.9,2.66815946],[217.88,5.0],[217.87,5.0],[217.73,23.44421075]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948855806,[[217.95,38.88923014],[217.9,2.66815946],[217.88,5.0],[217.87,5.0],[217.82,96.02169053]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948856107,[[217.95,38.88923014],[217.9,2.66815946],[217.87,5.0],[217.86,5.0],[217.82,96.02169053]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948857004,[[217.96,2.02],[217.95,38.88923014],[217.9,0.68815946],[217.87,5.0],[217.86,5.0]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948857185,[[217.96,2.02],[217.95,38.88923014],[217.88,0.6881586],[217.87,5.0],[217.86,5.0]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948857389,[[217.96,2.02],[217.95,38.88923014],[217.88,0.6881586],[217.86,5.0],[217.85,5.0]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,8.88923014]]]
["bitfinex","SOLUSD",1735948857807,[[217.96,2.02],[217.95,38.88923014],[217.88,0.6881586],[217.86,5.0],[217.85,5.0]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.02,8.88923014],[218.03,51.1]]]
["bitfinex","SOLUSD",1735948858109,[[217.96,2.02],[217.95,38.88923014],[217.88,0.6881586],[217.86,5.0],[217.85,5.0]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1735948858292,[[217.96,2.02],[217.95,38.88923014],[217.88,0.6881586],[217.86,5.0],[217.85,5.0]],[[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.02,8.88923014],[218.03,51.1]]]
["bitfinex","SOLUSD",1735948860402,[[217.96,2.02],[217.92,38.88923014],[217.87,0.68819048],[217.86,5.0],[217.83,10.49916134]],[[217.98,6.1884],[218.0,16.49251714],[218.01,1.6061],[218.03,51.1],[218.07,5.0]]]
["bitfinex","SOLUSD",1735948860600,[[217.92,30.0],[217.91,2.02],[217.87,0.68819048],[217.83,5.49916134],[217.82,101.02169053]],[[217.98,15.07763014],[218.0,7.603287],[218.01,1.6061],[218.03,51.1],[218.04,5.0]]]
["bitfinex","SOLUSD",1735948860930,[[217.9,2.02],[217.89,38.88923014],[217.83,6.18742986],[217.82,19.82169053],[217.81,7.15209638]],[[217.96,59.98923014],[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.02,35.55692056]]]
["bitfinex","SOLUSD",1735948861110,[[217.9,2.02],[217.89,38.88923014],[217.83,6.18742986],[217.82,14.82169053],[217.81,7.15209638]],[[217.96,59.98923014],[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.02,35.55692056]]]
["bitfinex","SOLUSD",1735948861404,[[217.89,38.88923014],[217.83,6.18742986],[217.82,14.82169053],[217.79,7.15209638],[217.77,48.03390395]],[[217.95,59.98923014],[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.02,52.02382056]]]
["bitfinex","SOLUSD",1735948861708,[[217.89,40.90923014],[217.83,6.18742986],[217.82,14.82169053],[217.79,7.15209638],[217.77,48.03390395]],[[217.95,59.98923014],[217.98,6.1884],[218.0,7.603287],[218.01,1.6061],[218.02,52.02382056]]]
["bitfinex","SOLUSD",1735948861919,[[217.91,8.88923014],[217.89,30.0],[217.83,6.18742986],[217.82,14.82169053],[217.8,47.15659154]],[[217.95,51.1],[217.98,15.07763014],[218.0,7.603287],[218.02,16.4669],[218.05,1.82543689]]]
["bitfinex","SOLUSD",1735948862204,[[217.82,38.88923014],[217.79,9.17209638],[217.74,43.02946688],[217.73,10.09541075],[217.72,62.37853861]],[[217.95,51.1],[218.0,7.603287],[218.02,16.4669],[218.05,1.82543689]]]
["bitfinex","SOLUSD",1735948862205,[[217.82,38.88923014],[217.79,9.17209638],[217.74,43.02946688],[217.73,10.09541075],[217.72,62.37853861]],[[217.91,51.1],[217.92,8.88923014],[217.94,7.6059],[217.95,5.0],[217.97,11.4694]]]
["bitfinex","SOLUSD",1735948862413,[[217.82,38.88923014],[217.79,2.02],[217.78,7.15209638],[217.76,19.84379599],[217.75,28.6892693]],[[217.89,8.88923014],[217.91,51.1],[217.94,7.6059],[217.95,5.0],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948862615,[[217.79,32.02],[217.78,7.15209638],[217.76,20.5324237],[217.75,28.6892693],[217.72,57.37853861]],[[217.88,6.0413],[217.89,8.88923014],[217.91,51.1],[217.94,1.5646],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948862784,[[217.8,8.88923014],[217.79,32.02],[217.78,7.15209638],[217.76,19.84379599],[217.75,28.6892693]],[[217.86,1.5646],[217.87,51.1],[217.88,14.93053014],[217.94,16.4712],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948863185,[[217.8,8.88923014],[217.79,32.02],[217.76,5.49916134],[217.72,57.37853861],[217.71,50.18156326]],[[217.86,1.5646],[217.87,51.1],[217.88,14.93053014],[217.94,16.4712],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948863392,[[217.8,8.88923014],[217.79,32.02],[217.76,5.49916134],[217.73,2.33988503],[217.71,7.15209638]],[[217.86,1.5646],[217.87,51.1],[217.88,14.93053014],[217.94,16.4712],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948863590,[[217.81,8.88923014],[217.79,32.02],[217.76,5.49916134],[217.73,2.33988503],[217.71,7.15209638]],[[217.86,1.5646],[217.87,51.1],[217.88,14.93053014],[217.94,16.4712],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948863996,[[217.81,8.88923014],[217.79,30.0],[217.76,5.49916134],[217.73,2.33988503],[217.69,40.55692056]],[[217.86,1.5646],[217.87,51.1],[217.88,14.93053014],[217.94,16.4712],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948864190,[[217.81,8.88923014],[217.79,32.02],[217.76,5.49916134],[217.73,2.33988503],[217.69,40.55692056]],[[217.86,1.5646],[217.87,51.1],[217.88,14.93053014],[217.94,16.4712],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948864392,[[217.81,8.88923014],[217.79,32.02],[217.76,5.49916134],[217.73,1.6512],[217.71,0.68867599]],[[217.86,1.5646],[217.87,51.1],[217.88,6.0413],[217.89,8.88923014],[217.94,16.4712]]]
["bitfinex","SOLUSD",1735948864613,[[217.82,8.88923014],[217.79,32.02],[217.76,5.49916134],[217.73,1.6512],[217.71,0.68867599]],[[217.86,1.5646],[217.87,51.1],[217.88,6.0413],[217.9,8.88923014],[217.94,16.4712]]]
["bitfinex","SOLUSD",1735948865306,[[217.82,8.88923014],[217.79,30.0],[217.76,5.49916134],[217.73,1.6512],[217.71,0.68867599]],[[217.86,1.5646],[217.87,51.1],[217.88,6.0413],[217.9,8.88923014],[217.94,16.4712]]]
["bitfinex","SOLUSD",1735948865486,[[217.82,8.88923014],[217.79,32.02],[217.76,5.49916134],[217.73,1.6512],[217.71,0.68867599]],[[217.86,1.5646],[217.87,51.1],[217.88,6.0413],[217.9,8.88923014],[217.94,16.4712]]]
["bitfinex","SOLUSD",1735948866817,[[217.82,8.88923014],[217.79,32.02],[217.73,1.6512],[217.71,0.68867599]],[[217.86,1.5646],[217.87,51.1],[217.88,6.0413],[217.9,8.88923014],[217.94,16.4712]]]
["bitfinex","SOLUSD",1735948866818,[[217.82,8.88923014],[217.79,32.02],[217.73,1.6512],[217.71,0.68867599],[217.7,6.83872353]],[[217.86,52.6646],[217.88,6.0413],[217.89,8.88923014],[217.93,5.0],[217.94,16.4712]]]
["bitfinex","SOLUSD",1735948866986,[[217.81,8.88923014],[217.79,30.0],[217.73,1.6512],[217.71,0.68867599],[217.7,6.83872353]],[[217.86,52.6646],[217.88,14.93053014],[217.93,5.0],[217.94,16.4712],[218.23,45.8236]]]
["bitfinex","SOLUSD",1735948867188,[[217.81,8.88923014],[217.79,32.02],[217.73,1.6512],[217.71,0.68867599],[217.7,6.83872353]],[[217.86,52.6646],[217.88,14.93053014],[217.93,5.0],[217.94,16.4712],[218.23,45.8236]]]
["bitfinex","SOLUSD",1735948867718,[[217.81,8.88923014],[217.79,32.02],[217.73,1.6512],[217.71,0.68867599],[217.7,6.83872353]],[[217.86,52.6646],[217.88,14.93053014],[217.93,5.0],[217.94,16.4712],[218.02,42.75987107]]]
["bitfinex","SOLUSD",1735948867908,[[217.81,8.88923014],[217.79,32.02],[217.71,0.68867599],[217.7,6.83872353],[217.68,1.6512]],[[217.86,52.6646],[217.88,14.93053014],[217.93,5.0],[217.94,16.4712],[218.02,42.75987107]]]
["bitfinex","SOLUSD",1735948868208,[[217.79,32.02],[217.71,0.68867599],[217.7,6.83872353],[217.68,1.6512]],[[217.86,52.6646],[217.88,14.93053014],[217.93,5.0],[217.94,16.4712],[218.02,42.75987107]]]
["bitfinex","SOLUSD",1735948868209,[[217.8,8.88923014],[217.79,32.02],[217.71,0.68867599],[217.7,6.83872353],[217.69,35.55692056]],[[217.86,52.6646],[217.88,14.93053014],[217.92,5.0],[217.93,5.0],[217.94,11.4712]]]
["bitfinex","SOLUSD",1735948868506,[[217.79,32.02],[217.71,0.68867599],[217.7,6.83872353],[217.69,35.55692056]],[[217.86,52.6646],[217.88,14.93053014],[217.92,5.0],[217.93,5.0],[217.94,11.4712]]]
["bitfinex","SOLUSD",1735948868507,[[217.81,8.88923014],[217.79,32.02],[217.71,0.68867599],[217.7,6.83872353],[217.69,35.55692056]],[[217.86,52.6646],[217.88,14.93053014],[217.92,5.0],[217.93,5.0],[217.94,11.4712]]]
["bitfinex","SOLUSD",1735948868709,[[217.8,8.88923014],[217.79,32.02],[217.71,0.68867599],[217.7,6.83872353],[217.69,35.55692056]],[[217.86,52.6646],[217.87,8.88923014],[217.88,6.0413],[217.92,5.0],[217.93,5.0]]]
["bitfinex","SOLUSD",1735948868902,[[217.8,8.88923014],[217.79,32.02],[217.71,6.18783733],[217.7,5.0],[217.69,40.55692056]],[[217.86,52.6646],[217.88,14.93053014],[217.92,5.0],[217.93,5.0],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735948869491,[[217.81,8.88923014],[217.79,32.02],[217.71,6.18783733],[217.7,5.0],[217.69,40.55692056]],[[217.86,52.6646],[217.88,14.93053014],[217.92,5.0],[217.93,5.0],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735948869694,[[217.8,8.88923014],[217.79,32.02],[217.71,6.18783733],[217.7,5.0],[217.69,40.55692056]],[[217.86,52.6646],[217.88,14.93053014],[217.92,5.0],[217.93,5.0],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735948869915,[[217.8,8.88923014],[217.79,32.02],[217.71,6.18783733],[217.7,5.0],[217.69,42.43699459]],[[217.86,52.6646],[217.88,14.93053014],[217.92,5.0],[217.93,5.0],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735948870624,[[217.8,8.88923014],[217.79,32.02],[217.71,6.18783733],[217.7,5.0],[217.69,42.43699459]],[[217.86,52.6646],[217.88,14.93053014],[217.92,5.0],[217.93,5.0]]]
["bitfinex","SOLUSD",1735948870625,[[217.8,8.88923014],[217.79,32.02],[217.71,6.18783733],[217.7,5.0],[217.69,42.43699459]],[[217.85,51.1],[217.86,1.5646],[217.88,14.93053014],[217.92,5.0],[217.93,87.9]]]
["bitfinex","SOLUSD",1735948871898,[[217.8,8.88923014],[217.79,30.0],[217.78,2.0],[217.71,6.18783733],[217.7,5.0]],[[217.85,51.1],[217.86,1.5646],[217.88,14.93053014],[217.92,5.0],[217.93,87.9]]]
["bitfinex","SOLUSD",1735948875719,[[217.79,30.0],[217.78,10.88923014],[217.71,6.18783733],[217.7,5.0],[182.71,60.0]],[[217.85,51.1],[217.86,1.5646],[217.88,6.0413],[217.9,8.88923014],[217.92,5.0]]]
["bitfinex","SOLUSD",1735948875937,[[217.83,30.0],[217.8,8.88923014],[217.78,2.0],[217.74,5.0],[217.73,5.0]],[[217.85,51.1],[217.86,1.5646],[217.88,6.0413],[217.93,82.9],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948876228,[[217.84,8.88923014],[217.83,30.0],[217.8,35.55692056],[217.78,2.0],[217.75,5.68856908]],[[217.86,1.5646],[217.88,6.0413],[217.92,51.1],[217.93,82.9],[217.97,10.0]]]
["bitfinex","SOLUSD",1735948876525,[[217.85,8.88923014],[217.83,30.0],[217.8,35.55692056],[217.78,2.0],[217.75,5.68856908]],[[217.88,6.0413],[217.91,1.5646],[217.92,51.1],[217.93,91.78923014],[217.97,5.0]]]
["bitfinex","SOLUSD",1735948876903,[[217.86,8.88923014],[217.83,30.0],[217.8,35.55692056],[217.78,2.0],[217.75,5.68856908]],[[217.88,6.0413],[217.91,1.5646],[217.92,51.1],[217.93,91.78923014],[217.99,10.0]]]
["bitfinex","SOLUSD",1735948877320,[[217.86,8.88923014],[217.83,30.0],[217.8,35.55692056],[217.78,2.0],[217.75,5.68856908]],[[217.88,6.0413],[217.91,1.5646],[217.92,51.1],[217.93,91.78923014],[217.99,11.8876599]]]
["bitfinex","SOLUSD",1735948877824,[[217.87,8.88923014],[217.85,2.0],[217.83,30.0],[217.8,35.55692056],[217.76,5.0]],[[217.88,6.0413],[217.91,1.5646],[217.92,51.1],[217.93,82.9],[217.99,5.0]]]
["bitfinex","SOLUSD",1735948878027,[[217.87,8.88923014],[217.85,2.0],[217.83,30.0],[217.8,35.55692056],[217.78,5.0]],[[217.88,6.0413],[217.91,1.5646],[217.92,51.1],[217.93,82.9],[217.94,8.88923014]]]
["bitfinex","SOLUSD",1735948878203,[[217.87,8.88923014],[217.85,2.0],[217.83,30.0],[217.8,35.55692056],[217.79,0.68850963]],[[217.88,6.0413],[217.91,1.5646],[217.92,51.1],[217.93,82.9],[217.95,8.88923014]]]
["bitfinex","SOLUSD",1735948878405,[[217.87,8.88923014],[217.85,2.0],[217.83,30.0],[217.8,35.55692056],[217.79,0.68850963]],[[217.88,6.0413],[217.91,52.6646],[217.95,8.88923014],[217.98,94.3694],[235.6,0.5]]]
["bitfinex","SOLUSD",1735948878709,[[217.87,8.88923014],[217.85,2.0],[217.83,30.0],[217.8,35.55692056],[217.79,0.68850963]],[[217.88,6.0413],[217.91,52.6646],[217.95,8.88923014],[217.98,94.3694],[218.09,18.01944606]]]
["bitfinex","SOLUSD",1735948878902,[[217.87,8.88923014],[217.85,2.0],[217.83,30.0],[217.8,35.55692056],[217.79,0.68850963]],[[217.88,6.0413],[217.91,52.6646],[217.94,8.88923014],[217.98,94.3694],[218.09,18.01944606]]]
["bitfinex","SOLUSD",1735948879103,[[217.86,8.88923014],[217.85,2.0],[217.83,30.0],[217.8,35.55692056],[217.79,0.68850963]],[[217.88,6.0413],[217.91,52.6646],[217.94,8.88923014],[217.98,94.3694],[217.99,10.0]]]
["bitfinex","SOLUSD",1735948879510,[[217.86,8.88923014],[217.85,2.0],[217.83,30.0],[217.8,35.55692056],[217.79,0.68850963]],[[217.88,6.0413],[217.91,52.6646],[217.93,8.88923014],[217.98,94.3694],[217.99,10.0]]]
["bitfinex","SOLUSD",1735948879711,[[217.87,8.88923014],[217.86,30.0],[217.85,2.0],[217.81,0.68851539],[217.8,35.55692056]],[[217.88,6.0413],[217.91,52.6646],[217.95,8.88923014],[217.98,94.3694],[217.99,5.0]]]
["bitfinex","SOLUSD",1735948880106,[[217.87,8.88923014],[217.86,30.0],[217.85,2.0],[217.81,0.68851539],[217.8,35.55692056]],[[217.88,6.0413],[217.91,52.6646],[217.98,94.3694],[218.01,10.0],[218.03,2.0]]]
["bitfinex","SOLUSD",1735948880314,[[217.87,8.88923014],[217.86,30.0],[217.85,2.0],[217.81,0.68851539],[217.8,35.55692056]],[[217.91,1.5646],[217.93,6.4051],[217.95,8.88923014],[217.97,51.1],[217.98,94.3694]]]
["bitfinex","SOLUSD",1735948880607,[[217.88,8.88923014],[217.86,30.0],[217.85,2.0],[217.81,0.68851539],[217.8,35.55692056]],[[217.91,1.5646],[217.93,6.4051],[217.95,8.88923014],[217.97,51.1],[217.98,94.3694]]]
["bitfinex","SOLUSD",1735948880803,[[217.87,8.88923014],[217.86,30.0],[217.85,2.0],[217.81,0.68851539],[217.8,35.55692056]],[[217.91,1.5646],[217.93,6.4051],[217.95,8.88923014],[217.97,51.1],[217.98,94.3694]]]
["bitfinex","SOLUSD",1735948881230,[[217.86,38.88923014],[217.85,2.0],[217.81,0.68851539],[217.8,35.55692056],[217.67,4.592]],[[217.91,1.5646],[217.93,6.4051],[217.94,8.88923014],[217.97,51.1],[217.98,94.3694]]]
["bitfinex","SOLUSD",1735948881430,[[217.86,38.88923014],[217.85,2.0],[217.81,0.68851539],[217.8,35.55692056],[217.7,88.35209638]],[[217.91,1.5646],[217.93,6.4051],[217.94,8.88923014],[217.97,51.1],[217.98,94.3694]]]
["bitfinex","SOLUSD",1735948881848,[[217.86,38.88923014],[217.85,2.0],[217.81,0.68851539],[217.8,35.55692056],[217.7,88.35209638]],[[217.91,1.5646],[217.93,6.4051],[217.97,51.1],[217.98,94.3694],[218.22,694.68993015]]]
["bitfinex","SOLUSD",1735948882047,[[217.86,38.88923014],[217.85,2.0],[217.81,0.68851539],[217.8,35.55692056],[217.71,7.15209638]],[[217.91,1.5646],[217.93,6.4051],[217.94,8.88923014],[217.97,51.1],[217.98,94.3694]]]
["bitfinex","SOLUSD",1735948884133,[[217.86,38.88923014],[217.85,2.0],[217.81,0.68851539],[217.8,35.55692056],[217.78,5.49916134]],[[217.91,1.5646],[217.93,6.4051],[217.94,8.88923014],[217.97,51.1],[217.98,94.3694]]]
["bitfinex","SOLUSD",1735948884438,[[217.83,32.0],[217.82,8.88923014],[217.78,5.49916134],[217.77,0.68847438],[217.76,1.6228]],[[217.91,1.5646],[217.93,6.4051],[217.97,51.1],[217.98,94.3694]]]
["bitfinex","SOLUSD",1735948884439,[[217.83,32.0],[217.82,8.88923014],[217.78,5.49916134],[217.77,0.68847438],[217.76,1.6228]],[[217.89,8.88923014],[217.91,1.5646],[217.93,6.4051],[217.97,56.1],[217.98,99.3694]]]
["bitfinex","SOLUSD",1735948885235,[[217.83,32.0],[217.82,8.88923014],[217.78,5.49916134],[217.76,1.6228],[217.73,0.89769389]],[[217.89,8.88923014],[217.91,1.5646],[217.93,6.4051],[217.97,56.1],[217.98,99.3694]]]
["bitfinex","SOLUSD",1735948885614,[[217.83,32.0],[217.82,8.88923014],[217.78,5.49916134],[217.76,1.6228],[217.73,0.89769389]],[[217.89,8.88923014],[217.9,51.1],[217.91,1.5646],[217.93,6.4051],[217.97,5.0]]]
["bitfinex","SOLUSD",1735948885819,[[217.83,32.0],[217.82,8.88923014],[217.78,5.49916134],[217.76,1.6228],[217.73,0.89769389]],[[217.89,8.88923014],[217.9,51.1],[217.91,1.5646],[217.93,6.4051],[217.95,11.4707]]]
["bitfinex","SOLUSD",1735948886340,[[217.83,32.0],[217.82,8.88923014],[217.78,5.49916134],[217.76,1.6228],[217.73,2.7259306]],[[217.89,8.88923014],[217.9,51.1],[217.91,1.5646],[217.93,6.4051],[217.95,11.4707]]]
["bitfinex","SOLUSD",1735948886642,[[217.83,38.88923014],[217.78,5.49916134],[217.76,1.6228],[217.73,2.7259306],[217.65,42.4692693]],[[217.9,59.98923014],[217.91,1.5646],[217.93,6.4051],[217.95,11.4707],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735948886815,[[217.83,38.88923014],[217.82,2.0],[217.78,5.49916134],[217.76,1.6228],[217.73,2.7259306]],[[217.9,59.98923014],[217.91,1.5646],[217.93,6.4051],[217.95,11.4707],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735948887018,[[217.83,38.88923014],[217.82,2.0],[217.78,5.49916134],[217.76,1.6228],[217.73,2.7259306]],[[217.9,51.1],[217.91,10.45383014],[217.93,6.4051],[217.95,11.4707],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735948887255,[[217.83,38.88923014],[217.82,2.0],[217.78,5.49916134],[217.76,1.6228],[217.73,2.7259306]],[[217.9,51.1],[217.91,10.45383014],[217.93,6.4051],[217.95,11.4707],[218.0,9.603287]]]
["bitfinex","SOLUSD",1735948887445,[[217.83,40.88923014],[217.78,5.49916134],[217.76,1.6228],[217.73,2.7259306],[183.0,61.0]],[[217.9,51.1],[217.91,10.45383014],[217.93,6.4051],[217.95,11.4707],[218.0,9.603287]]]
["bitfinex","SOLUSD",1735948887740,[[217.83,40.88923014],[217.78,5.49916134],[217.76,1.6228],[217.73,2.7259306],[217.66,14.34463465]],[[217.9,51.1],[217.91,10.45383014],[217.93,6.4051],[217.95,11.4707],[218.0,9.603287]]]
["bitfinex","SOLUSD",1735948888342,[[217.83,40.88923014],[217.78,6.18773672],[217.76,1.6228],[217.73,2.03733671],[217.66,14.34463465]],[[217.9,51.1],[217.91,1.5646],[217.93,15.29433014],[217.95,11.4707],[218.0,9.603287]]]
["bitfinex","SOLUSD",1735948888545,[[217.83,40.88923014],[217.78,6.18773672],[217.76,6.6228],[217.73,2.03733671],[217.72,5.01219876]],[[217.9,51.1],[217.91,1.5646],[217.93,15.29433014],[217.95,11.4707],[217.98,87.9]]]
["bitfinex","SOLUSD",1735948888945,[[217.85,8.88923014],[217.83,32.0],[217.78,6.18773672],[217.76,6.6228],[217.73,2.03733671]],[[217.9,51.1],[217.91,1.5646],[217.93,15.29433014],[217.95,11.4707],[217.98,87.9]]]
["bitfinex","SOLUSD",1735948889426,[[217.85,8.88923014],[217.83,32.0],[217.8,35.55692056],[217.78,5.49916134],[217.76,6.6228]],[[217.9,51.1],[217.91,1.5646],[217.93,15.29433014],[217.98,87.9],[217.99,16.4687]]]
["bitfinex","SOLUSD",1735948889624,[[217.85,8.88923014],[217.83,32.0],[217.8,35.55692056],[217.79,0.68851832],[217.78,5.49916134]],[[217.9,51.1],[217.91,1.5646],[217.93,15.29433014],[217.98,87.9],[217.99,16.4687]]]
["bitfinex","SOLUSD",1735948889825,[[217.87,8.88923014],[217.83,32.0],[217.8,35.55692056],[217.79,0.68851832],[217.78,5.49916134]],[[217.9,51.1],[217.91,1.5646],[217.93,6.4051],[217.94,8.88923014],[217.98,87.9]]]
["bitfinex","SOLUSD",1735948890345,[[217.89,8.88923014],[217.87,30.0],[217.83,2.0],[217.81,0.68851688],[217.8,40.55692056]],[[217.91,52.6646],[217.93,6.4051],[217.99,11.4687],[218.02,5.0],[218.03,5.0]]]
["bitfinex","SOLUSD",1735948890524,[[217.9,10.88923014],[217.87,30.0],[217.83,0.68851688],[217.8,40.55692056],[217.79,5.0]],[[217.91,51.1],[217.93,6.4051],[217.97,1.6244],[217.99,8.88923014],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948891445,[[217.9,10.88923014],[217.87,30.0],[217.81,0.68838375],[217.8,40.55692056],[217.79,5.0]],[[217.91,51.1],[217.93,6.4051],[217.97,1.6244],[217.99,8.88923014],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948891645,[[217.9,10.88923014],[217.87,30.0],[217.81,0.68838375],[217.8,40.55692056],[217.79,5.0]],[[217.91,51.1],[217.93,6.4051],[217.97,1.6244],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948891646,[[217.9,10.88923014],[217.87,30.0],[217.81,0.68838375],[217.8,40.55692056],[217.79,5.0]],[[217.91,51.1],[217.93,6.4051],[217.97,1.6244],[217.98,8.88923014],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948892753,[[217.9,10.88923014],[217.87,30.0],[217.81,0.68838375],[217.8,42.41560466],[217.79,5.0]],[[217.91,51.1],[217.93,6.4051],[217.97,1.6244],[217.98,8.88923014],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948894245,[[217.91,30.0],[217.9,10.88923014],[217.85,1.6228],[217.83,5.0],[217.81,5.68838375]],[[217.99,51.1],[218.01,6.4051],[218.02,1.6244],[218.03,11.4666],[218.07,5.0]]]
["bitfinex","SOLUSD",1735948894550,[[217.91,30.0],[217.9,10.88923014],[217.85,1.6228],[217.83,5.0],[217.81,5.68838375]],[[217.99,51.1],[218.0,16.49251714],[218.01,6.4051],[218.02,1.6244],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948895128,[[217.91,30.0],[217.9,10.88923014],[217.85,1.6228],[217.83,5.0],[217.81,5.68838375]],[[217.99,51.1],[218.0,7.603287],[218.01,6.4051],[218.02,1.6244],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948895331,[[217.91,30.0],[217.9,10.88923014],[217.85,1.6228],[217.83,5.0],[217.81,5.68838375]],[[217.99,51.1],[218.0,16.49251714],[218.01,6.4051],[218.02,1.6244],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948896652,[[217.92,8.88923014],[217.91,30.0],[217.9,2.0],[217.85,1.6228],[217.83,5.0]],[[217.99,51.1],[218.0,16.49251714],[218.01,6.4051],[218.02,1.6244],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948897552,[[217.92,8.88923014],[217.91,30.0],[217.9,2.0],[217.85,1.6228],[217.83,5.0]],[[217.98,51.1],[218.0,16.49251714],[218.01,6.4051],[218.02,1.6244],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948898861,[[217.92,8.88923014],[217.91,30.0],[217.9,2.0],[217.85,1.6228],[217.83,5.0]],[[217.98,51.1],[218.0,7.603287],[218.01,6.4051],[218.02,1.6244],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948899062,[[217.92,8.88923014],[217.91,30.0],[217.9,2.0],[217.85,1.6228],[217.83,5.0]],[[217.98,51.1],[218.0,7.603287],[218.01,15.29433014],[218.02,1.6244],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948900031,[[217.83,5.0]],[[217.98,51.1],[218.0,7.603287],[218.01,15.29433014],[218.02,1.6244],[218.03,11.4666]]]
["bitfinex","SOLUSD",1735948900032,[[217.86,30.0],[217.81,0.68838375],[217.79,6.649],[217.76,12.15209638],[217.73,18.362088]],[[217.95,8.88923014],[217.98,23.776884],[217.99,51.1],[218.0,19.071187],[218.01,16.4051]]]
["bitfinex","SOLUSD",1735948900235,[[217.79,6.649],[217.76,12.15209638]],[[217.95,8.88923014],[217.98,23.776884],[217.99,51.1],[218.0,19.071187],[218.01,16.4051]]]
["bitfinex","SOLUSD",1735948900236,[[217.83,2.0],[217.82,38.88923014],[217.79,1.649],[217.76,7.15209638],[217.75,5.0]],[[217.9,8.88923014],[217.92,51.1],[217.94,8.1611],[217.97,5.0],[217.98,28.776884]]]
["bitfinex","SOLUSD",1735948900643,[[217.83,10.88923014],[217.82,30.0],[217.79,1.649],[217.75,12.15209638],[217.74,2.76414773]],[[217.9,8.88923014],[217.92,51.1],[217.94,8.1611],[217.97,5.0],[217.98,28.776884]]]
["bitfinex","SOLUSD",1735948901133,[[217.84,2.0],[217.82,30.0],[217.75,7.15209638],[217.74,2.54657038],[217.73,19.34463465]],[[217.88,8.88923014],[217.91,51.1],[217.94,8.1611],[217.96,5.0],[217.97,5.0]]]
["bitfinex","SOLUSD",1735948901455,[[217.82,2.0],[217.8,8.88923014],[217.79,30.0],[217.75,7.15209638],[217.74,2.33747038]],[[217.88,8.88923014],[217.91,51.1],[217.94,8.1611],[217.95,5.0],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948901763,[[217.82,2.0],[217.81,8.88923014],[217.79,30.0],[217.75,7.15209638],[217.74,2.33747038]],[[217.88,8.88923014],[217.91,51.1],[217.94,8.1611],[217.95,5.0],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948901968,[[217.82,2.0],[217.81,8.88923014],[217.79,30.0],[217.74,2.33747038],[217.71,5.0]],[[217.88,8.88923014],[217.91,51.1],[217.94,8.1611],[217.95,5.0],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948902140,[[217.82,10.88923014],[217.79,30.0],[217.74,1.649],[217.72,0.68866405],[217.71,5.0]],[[217.89,8.88923014],[217.91,51.1],[217.94,8.1611],[217.95,16.471],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948902831,[[217.82,10.88923014],[217.79,30.0],[217.74,1.649],[217.72,0.68866405],[217.71,6.80178377]],[[217.89,8.88923014],[217.91,51.1],[217.94,8.1611],[217.95,16.471],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948903339,[[217.82,10.88923014],[217.79,30.0],[217.74,1.649],[217.72,0.68866405],[217.71,6.80178377]],[[217.89,8.88923014],[217.9,51.1],[217.93,5.0],[217.94,8.1611],[217.95,16.471]]]
["bitfinex","SOLUSD",1735948904456,[[217.82,2.0],[217.81,8.88923014],[217.79,30.0],[217.74,1.649],[217.72,0.68866405]],[[217.89,8.88923014],[217.9,51.1],[217.93,5.0],[217.94,8.1611],[217.95,16.471]]]
["bitfinex","SOLUSD",1735948905150,[[217.82,2.0],[217.81,8.88923014],[217.79,30.0],[217.74,1.649],[217.72,0.68866405]],[[217.89,8.88923014],[217.9,51.1],[217.94,8.1611],[217.95,21.471],[236.15,0.25408]]]
["bitfinex","SOLUSD",1735948905352,[[217.82,10.88923014],[217.79,30.0],[217.74,1.649],[217.72,0.68866405],[217.59,43.02946688]],[[217.9,59.98923014],[217.94,8.1611],[217.95,21.471],[236.15,0.25408],[236.16,32.9666412]]]
["bitfinex","SOLUSD",1735948906159,[[217.82,10.88923014],[217.79,30.0],[217.74,1.649],[217.72,0.68866405],[217.66,7.15209638]],[[217.9,59.98923014],[217.94,8.1611],[217.95,21.471],[236.15,0.25408],[236.16,32.9666412]]]
["bitfinex","SOLUSD",1735948906569,[[217.83,8.88923014],[217.82,2.0],[217.79,30.0],[217.74,1.649],[217.72,0.68866405]],[[217.89,51.1],[217.9,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948906770,[[217.82,2.0],[217.79,30.0],[217.74,1.649],[217.72,0.68866405]],[[217.89,51.1],[217.9,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948906771,[[217.84,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.6,220.4]],[[217.89,51.1],[217.94,8.1611],[217.95,21.471],[217.96,82.9],[218.02,35.55692056]]]
["bitfinex","SOLUSD",1735948907072,[[217.85,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.6,220.4]],[[217.89,51.1],[217.92,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948907276,[[217.84,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.6,220.4]],[[217.89,51.1],[217.92,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948907567,[[217.84,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.62,32.13348005]],[[217.89,51.1],[217.92,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948907873,[[217.84,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.62,36.72548005]],[[217.89,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948908271,[[217.84,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.65,95.54463465]],[[217.89,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948909255,[[217.83,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.65,95.54463465]],[[217.89,51.1],[217.9,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948909860,[[217.83,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.65,95.54463465]],[[217.89,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948910366,[[217.83,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.67,7.15209638]],[[217.89,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948911068,[[217.83,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.68,21.97582778]],[[217.89,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948912553,[[217.83,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.68,21.97582778]],[[217.88,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948912742,[[217.83,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.68,21.97582778]],[[217.88,51.1],[217.9,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948913868,[[217.84,8.88923014],[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.68,21.97582778]],[[217.88,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948914368,[[217.82,32.0],[217.74,1.649],[217.72,5.68866405],[217.69,0.2091],[217.68,21.97582778]],[[217.88,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948914569,[[217.84,8.88923014],[217.82,32.0],[217.74,2.33760991],[217.72,5.0],[217.69,42.91811694]],[[217.88,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,21.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948914871,[[217.84,8.88923014],[217.82,32.0],[217.74,2.33760991],[217.72,5.0],[217.69,42.91811694]],[[217.88,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,16.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948915570,[[217.84,8.88923014],[217.82,32.0],[217.74,2.33760991],[217.72,5.0],[217.69,56.69811694]],[[217.88,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,11.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948915775,[[217.82,32.0],[217.74,2.33760991],[217.72,5.0],[217.69,7.36119638],[217.65,123.6692693]],[[217.88,51.1],[217.9,8.88923014],[217.94,8.1611],[217.95,16.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948915982,[[217.83,8.88923014],[217.82,32.0],[217.74,2.33760991],[217.72,5.0],[217.69,42.91811694]],[[217.88,51.1],[217.9,8.88923014],[217.94,8.1611],[217.95,16.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948916269,[[217.82,32.0],[217.81,8.88923014],[217.74,2.33760991],[217.72,5.0],[217.69,42.91811694]],[[217.88,51.1],[217.9,8.88923014],[217.94,8.1611],[217.95,16.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948916451,[[217.82,32.0],[217.81,8.88923014],[217.74,2.33760991],[217.72,5.0],[217.69,42.91811694]],[[217.88,51.1],[217.92,8.88923014],[217.94,8.1611],[217.95,16.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948916647,[[217.82,32.0],[217.81,8.88923014],[217.74,2.33760991],[217.72,5.0],[217.69,42.91811694]],[[217.88,51.1],[217.94,8.1611],[217.95,16.471],[217.96,82.9],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1735948916843,[[217.82,32.0],[217.81,8.88923014],[217.74,2.33760991],[217.72,5.0],[217.69,42.91811694]],[[217.88,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,16.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948917373,[[217.82,30.0],[217.81,8.88923014],[217.74,2.33760991],[217.72,5.0],[217.69,42.91811694]],[[217.88,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,16.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948917672,[[217.83,1.98],[217.82,30.0],[217.81,8.88923014],[217.74,2.33760991],[217.72,5.0]],[[217.88,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,16.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948918156,[[217.83,1.98],[217.82,30.0],[217.81,8.88923014],[217.74,2.33760991],[217.72,5.0]],[[217.88,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,11.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948918573,[[217.83,1.98],[217.82,30.0],[217.81,8.88923014],[217.74,2.33760991],[217.72,5.0]],[[217.9,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,11.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948919571,[[217.83,10.86923014],[217.82,30.0],[217.74,7.33760991],[217.62,47.62146688],[217.61,36.51416022]],[[217.9,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,11.471],[217.96,82.9]]]
["bitfinex","SOLUSD",1735948919775,[[217.83,10.86923014],[217.82,30.0],[217.74,7.33760991],[217.65,13.78],[217.62,43.02946688]],[[217.9,51.1],[217.93,8.88923014],[217.94,8.1611],[217.95,11.471],[218.0,14.80623751]]]
["bitfinex","SOLUSD",1735948919976,[[217.85,8.88923014],[217.83,1.98],[217.82,30.0],[217.74,7.33760991],[217.65,13.78]],[[217.9,51.1],[217.92,8.88923014],[217.94,8.1611],[217.95,11.471],[218.0,14.80623751]]]
["bitfinex","SOLUSD",1735948920373,[[217.84,8.88923014],[217.83,1.98],[217.82,30.0],[217.74,7.33760991],[217.65,13.78]],[[217.9,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,11.471],[218.0,14.80623751]]]
["bitfinex","SOLUSD",1735948920579,[[217.84,8.88923014],[217.83,1.98],[217.82,30.0],[217.74,7.33760991],[217.71,13.95388015]],[[217.9,51.1],[217.91,8.88923014],[217.94,8.1611],[217.95,11.471],[218.0,7.603287]]]
["bitfinex","SOLUSD",1735948921081,[[217.83,10.86923014],[217.82,30.0],[217.74,7.33760991],[217.71,13.95388015],[182.43,60.0]],[[217.9,59.98923014],[217.94,8.1611],[217.95,11.471],[218.0,7.603287],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1735948921678,[[217.83,10.86923014],[217.82,30.0],[217.74,7.33760991],[217.71,6.80178377],[217.69,42.91811694]],[[217.9,59.98923014],[217.94,8.1611],[217.95,11.471],[218.0,7.603287],[218.01,25.57083851]]]
["bitfinex","SOLUSD",1735948921972,[[217.83,1.98],[217.82,38.88923014],[217.74,2.33760991],[217.72,5.0],[217.71,6.80178377]],[[217.89,8.88923014],[217.9,51.1],[217.94,13.1611],[217.95,16.471],[218.0,7.603287]]]
["bitfinex","SOLUSD",1735948922175,[[217.83,1.98],[217.81,8.88923014],[217.74,2.33760991],[217.71,6.80178377]],[[217.9,51.1],[217.94,13.1611],[217.95,16.471],[218.0,7.603287]]]
["bitfinex","SOLUSD",1735948922176,[[217.83,1.98],[217.81,8.88923014],[217.79,30.0],[217.74,1.649],[217.73,0.68863341]],[[217.88,8.88923014],[217.9,51.1],[217.92,11.4722],[217.94,13.1611],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948922548,[[217.83,1.98],[217.81,8.88923014],[217.79,30.0],[217.74,1.649],[217.73,0.68863341]],[[217.87,8.88923014],[217.9,51.1],[217.92,11.4722],[217.94,13.1611],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948923178,[[217.83,1.98],[217.81,8.88923014],[217.79,30.0],[217.74,1.649],[217.72,0.6886791]],[[217.87,8.88923014],[217.9,51.1],[217.92,11.4722],[217.94,13.1611],[217.95,5.0]]]
["bitfinex","SOLUSD",1735948923370,[[217.83,1.98],[217.79,30.0],[217.78,8.88923014],[217.74,1.649],[217.72,0.6886791]],[[217.85,15.48393014],[217.86,51.1],[217.87,1.6548],[217.89,11.4738],[217.9,5.0]]]
["bitfinex","SOLUSD",1735948924189,[[217.83,1.98],[217.79,30.0],[217.78,8.88923014],[217.74,1.649],[217.7,0.68877033]],[[217.85,15.48393014],[217.86,51.1],[217.87,1.6548],[217.89,11.4738],[217.9,5.0]]]
["bitfinex","SOLUSD",1735948924493,[[217.78,1.98],[217.75,30.0],[217.7,0.68877033],[217.69,1.6372],[217.68,14.8237314]],[[217.84,59.98923014],[217.85,6.5947],[217.87,1.6548],[217.88,5.0],[217.89,16.4738]]]
["bitfinex","SOLUSD",1735948924660,[[217.78,1.98],[217.75,38.88923014],[217.69,37.88298139],[217.68,14.8237314],[217.53,189.90736613]],[[217.81,8.88923014],[217.84,51.1],[217.85,6.5947],[217.87,1.6548],[217.88,5.0]]]
["bitfinex","SOLUSD",1735948924861,[[217.78,1.98],[217.75,38.88923014],[217.69,37.88298139],[217.68,14.8237314],[217.66,14.03198576]],[[217.82,8.88923014],[217.84,51.1],[217.85,6.5947],[217.87,1.6548],[217.88,5.0]]]
["bitfinex","SOLUSD",1735948925594,[[217.78,1.98],[217.76,8.88923014],[217.75,30.0],[217.69,37.88298139],[217.68,14.8237314]],[[217.82,8.88923014],[217.84,51.1],[217.85,6.5947],[217.87,1.6548],[217.88,5.0]]]
["bitfinex","SOLUSD",1735948926157,[[217.75,38.88923014],[217.69,37.88298139],[217.68,14.8237314],[217.54,21.19373098],[217.53,348.83155821]],[[217.81,8.88923014],[217.83,51.1],[217.85,6.5947],[217.86,5.0],[217.87,1.6548]]]
["bitfinex","SOLUSD",1735948926376,[[217.77,1.98],[217.75,38.88923014],[217.69,37.88298139],[217.68,14.8237314],[217.56,43.02946688]],[[217.81,8.88923014],[217.83,51.1],[217.85,6.5947],[217.86,16.4754],[217.87,1.6548]]]
["bitfinex","SOLUSD",1735948926575,[[217.75,1.98],[217.72,30.0],[217.69,1.6372],[217.68,14.8237314],[217.64,10.0]],[[217.79,51.1],[217.81,8.88923014],[217.85,6.5947],[217.86,21.4754],[217.87,1.6548]]]
["bitfinex","SOLUSD",1735948926785,[[217.75,1.98],[217.74,8.88923014],[217.72,30.0],[217.69,37.19412056],[217.68,14.8237314]],[[217.79,51.1],[217.81,8.88923014],[217.85,6.5947],[217.86,21.4754],[217.87,1.6548]]]
["bitfinex","SOLUSD",1735948926996,[[217.75,1.98],[217.74,8.88923014],[217.72,30.0],[217.69,1.6372],[217.68,14.8237314]],[[217.78,51.1],[217.8,8.88923014],[217.85,6.5947],[217.86,21.4754],[217.87,1.6548]]]
["bitfinex","SOLUSD",1735948927902,[[217.75,1.98],[217.74,8.88923014],[217.72,30.0],[217.69,1.6372],[217.68,14.8237314]],[[217.78,31.1],[217.81,8.88923014],[217.85,6.5947],[217.86,21.4754],[217.87,1.6548]]]
["bitfinex","SOLUSD",1735948928057,[[217.75,40.86923014],[217.69,37.19412056],[217.68,14.8237314],[217.66,5.0],[217.58,27.52]],[[217.78,31.1],[217.82,8.88923014],[217.85,6.5947],[217.86,11.4754],[217.87,1.6548]]]
["bitfinex","SOLUSD",1735948928396,[[217.77,8.88923014],[217.75,31.98],[217.7,0.68890364],[217.69,37.19412056],[217.68,14.8237314]],[[217.82,13.3],[217.84,8.88923014],[217.85,6.5947],[217.87,1.6548],[217.9,11.4736]]]
["bitfinex","SOLUSD",1735948928691,[[217.77,8.88923014],[217.75,31.98],[217.69,37.19412056],[217.68,14.8237314],[217.66,5.13221426]],[[217.82,13.3],[217.84,8.88923014],[217.85,6.5947],[217.87,1.6548],[217.9,11.4736]]]
["bitfinex","SOLUSD",1735948928993,[[217.76,8.88923014],[217.75,31.98],[217.69,37.19412056],[217.68,14.8237314],[217.66,5.13221426]],[[217.82,13.3],[217.83,8.88923014],[217.85,6.5947],[217.87,1.6548],[217.9,11.4736]]]
["bitfinex","SOLUSD",1735948930895,[[217.75,10.86923014],[217.72,30.0],[217.69,37.19412056],[217.68,14.8237314],[217.66,5.13221426]],[[217.82,22.18923014],[217.85,6.5947],[217.87,1.6548],[217.9,11.4736],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1735948932397,[[217.75,10.86923014],[217.72,30.0],[217.69,37.19412056],[217.68,14.8237314],[217.66,5.13221426]],[[217.82,13.3],[217.83,8.88923014],[217.85,6.5947],[217.87,1.6548],[217.9,11.4736]]]
["bitfinex","SOLUSD",1735948932995,[[217.75,10.86923014],[217.72,30.0],[217.69,37.19412056],[217.68,14.8237314],[217.66,5.13221426]],[[217.82,13.3],[217.83,8.88923014],[217.85,6.5947],[217.86,5.0],[217.87,13.1297]]]
["bitfinex","SOLUSD",1735948933162,[[217.75,10.86923014],[217.72,30.0],[217.69,37.19412056],[217.68,14.8237314],[217.66,5.13221426]],[[217.82,13.3],[217.83,8.88923014],[217.85,6.5947],[217.86,10.0],[217.87,13.1297]]]
["bitfinex","SOLUSD",1735948933366,[[217.75,10.86923014],[217.72,30.0],[217.69,37.19412056],[217.68,14.8237314],[217.66,5.13221426]],[[217.82,13.3],[217.83,8.88923014],[217.85,6.5947],[217.87,13.1297],[217.88,10.0]]]
["bitfinex","SOLUSD",1735948933664,[[217.75,10.86923014],[217.72,30.0],[217.69,37.19412056],[217.68,14.8237314],[217.66,5.13221426]],[[217.81,13.3],[217.83,8.88923014],[217.85,6.5947],[217.86,5.0],[217.87,13.1297]]]
["bitfinex","SOLUSD",1735948933888,[[217.75,10.86923014],[217.72,30.0],[217.69,37.19412056],[217.68,14.8237314],[217.66,5.13221426]],[[217.81,13.3],[217.83,8.88923014],[217.85,6.5947],[217.86,10.0],[217.87,13.1297]]]
["bitfinex","SOLUSD",1735948935186,[[217.72,30.0],[217.69,1.6372],[217.66,5.13221426],[217.64,6.83913535],[217.62,5.0]],[[217.8,13.3],[217.83,8.88923014],[217.85,6.5947],[217.86,10.0],[217.87,13.1297]]]
["bitfinex","SOLUSD",1735948935369,[[217.75,1.96],[217.74,8.88923014],[217.72,30.0],[217.69,37.19412056],[217.67,0.68891362]],[[217.8,13.3],[217.83,8.88923014],[217.85,6.5947],[217.86,5.0],[217.87,13.1297]]]
["bitfinex","SOLUSD",1735948935776,[[217.75,1.96],[217.74,8.88923014],[217.72,30.0],[217.69,1.6372],[217.67,0.68891362]],[[217.8,13.3],[217.83,8.88923014],[217.85,6.5947],[217.86,10.0],[217.87,13.1297]]]
["bitfinex","SOLUSD",1735948936008,[[217.75,1.96],[217.74,8.88923014],[217.72,30.0],[217.67,0.68891362],[217.64,8.39663535]],[[217.8,13.3],[217.81,8.88923014],[217.84,5.0],[217.85,18.0709],[217.86,5.0]]]
["bitfinex","SOLUSD",1735948936288,[[217.75,1.96],[217.74,8.88923014],[217.72,30.0],[217.65,0.68895282],[217.64,8.39663535]],[[217.8,13.3],[217.81,8.88923014],[217.84,5.0],[217.85,18.0709],[217.86,5.0]]]
["bitfinex","SOLUSD",1735948936489,[[217.75,1.96],[217.73,8.88923014],[217.72,30.0],[217.65,0.68895282],[217.64,8.39663535]],[[217.8,13.3],[217.81,8.88923014],[217.84,5.0],[217.85,18.0709],[217.86,5.0]]]
["bitfinex","SOLUSD",1735948937087,[[217.75,1.96],[217.73,8.88923014],[217.72,30.0],[217.65,0.68895282],[217.64,8.39663535]],[[217.8,13.3],[217.81,8.88923014],[217.85,18.0709],[217.86,10.0],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735948937389,[[217.75,1.96],[217.73,8.88923014],[217.72,30.0],[217.65,0.68895282],[217.64,8.39663535]],[[217.8,13.3],[217.81,8.88923014],[217.84,5.0],[217.85,18.0709],[217.86,5.0]]]
["bitfinex","SOLUSD",1735948937585,[[217.73,8.88923014],[217.72,30.0],[217.65,0.68895282],[217.64,8.39663535],[217.53,280.35367186]],[[217.8,13.3],[217.81,8.88923014],[217.85,18.0709],[217.86,10.0],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735948937783,[[217.74,1.96],[217.73,8.88923014],[217.72,30.0],[217.65,0.68895282],[217.64,8.39663535]],[[217.8,13.3],[217.81,8.88923014],[217.85,23.0709],[217.86,5.0],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735948938092,[[217.74,1.96],[217.73,8.88923014],[217.72,30.0],[217.65,0.68895282],[217.64,8.39663535]],[[217.8,13.3],[217.81,8.88923014],[217.84,5.0],[217.85,23.0709],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735948938265,[[217.74,1.96],[217.73,8.88923014],[217.72,30.0],[217.65,0.68895282],[217.64,6.5575]],[[217.8,13.3],[217.81,8.88923014],[217.84,5.0],[217.85,23.0709],[218.05,264.65070349]]]
["bitfinex","SOLUSD",1735948938467,[[217.74,1.96],[217.73,8.88923014],[217.72,30.0],[217.65,0.68895282],[217.64,6.5575]],[[217.8,13.3],[217.83,1.5545],[217.84,5.0],[217.85,18.0709],[217.89,5.0]]]
["bitfinex","SOLUSD",1735948938674,[[217.74,1.96],[217.73,8.88923014],[217.72,30.0],[217.65,0.68895282],[217.64,6.5575]],[[217.8,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,18.0709]]]
["bitfinex","SOLUSD",1735948938970,[[217.73,10.84923014],[217.72,30.0],[217.65,0.68895282],[217.64,6.5575],[217.59,81.2]],[[217.8,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,18.0709]]]
["bitfinex","SOLUSD",1735948939173,[[217.73,10.84923014],[217.72,30.0],[217.65,0.68895282],[217.64,6.5575],[217.59,81.2]],[[217.8,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,23.0709]]]
["bitfinex","SOLUSD",1735948939365,[[217.73,1.96],[217.72,28.88923014],[217.69,30.0],[217.65,0.68895282],[217.64,6.5575]],[[217.8,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,23.0709]]]
["bitfinex","SOLUSD",1735948939570,[[217.72,28.88923014],[217.69,30.0],[217.65,0.68895282],[217.64,6.5575],[217.53,243.369479]],[[217.79,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,23.0709]]]
["bitfinex","SOLUSD",1735948939771,[[217.73,1.96],[217.72,28.88923014],[217.69,30.0],[217.65,0.68895282],[217.64,6.5575]],[[217.79,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,23.0709]]]
["bitfinex","SOLUSD",1735948940382,[[217.73,1.96],[217.72,20.0],[217.69,30.0],[217.65,0.68895282],[217.64,6.5575]],[[217.79,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,23.0709]]]
["bitfinex","SOLUSD",1735948940694,[[217.73,1.96],[217.72,8.88923014],[217.69,30.0],[217.65,0.68895282],[217.64,6.5575]],[[217.79,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,23.0709]]]
["bitfinex","SOLUSD",1735948941677,[[217.73,1.96],[217.72,8.88923014],[217.69,30.0],[217.65,0.68895282],[217.64,1.5575]],[[217.79,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,23.0709]]]
["bitfinex","SOLUSD",1735948941873,[[217.73,1.96],[217.72,8.88923014],[217.69,30.0],[217.64,2.24647165],[217.63,23.21300104]],[[217.79,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,23.0709]]]
["bitfinex","SOLUSD",1735948942076,[[217.73,1.96],[217.72,8.88923014],[217.69,30.0],[217.64,2.24647165],[217.63,28.21300104]],[[217.79,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,23.0709]]]
["bitfinex","SOLUSD",1735948943000,[[217.73,1.96],[217.72,8.88923014],[217.69,30.0],[217.64,2.24647165],[217.63,23.21300104]],[[217.79,13.3],[217.81,8.88923014],[217.83,1.5545],[217.84,5.0],[217.85,11.5947]]]
["bitfinex","SOLUSD",1735948943295,[[217.73,1.96],[217.72,8.88923014],[217.69,30.0],[217.64,2.24647165],[217.63,23.21300104]],[[217.78,23.776884],[217.79,22.18923014],[217.83,13.0318],[217.84,5.0],[217.85,5.0]]]
["bitfinex","SOLUSD",1735948943512,[[217.73,1.96],[217.7,8.88923014],[217.69,30.0],[217.64,2.24647165],[217.63,5.38986483]],[[217.78,30.159384],[217.79,22.18923014],[217.81,5.0],[217.83,13.0318],[217.85,5.0]]]
["bitfinex","SOLUSD",1735948943684,[[217.69,38.88923014],[217.64,1.5575],[217.63,5.38986483],[217.6,0.68904979],[182.54,39.4800689]],[[217.77,8.88923014],[217.78,30.159384],[217.79,13.3],[217.8,11.4784],[217.81,5.0]]]
["bitfinex","SOLUSD",1735948943871,[[217.69,38.88923014],[217.64,1.5575],[217.63,5.38986483],[217.6,5.82126405],[182.54,39.4800689]],[[217.77,8.88923014],[217.78,30.159384],[217.79,13.3],[217.8,11.4784],[217.81,5.0]]]
["bitfinex","SOLUSD",1735948944077,[[217.7,1.96],[217.69,30.0],[217.68,8.88923014],[217.64,1.5575],[217.63,5.18076483]],[[217.74,13.3],[217.76,8.88923014],[217.78,30.159384],[217.8,11.4784],[217.81,5.0]]]
["bitfinex","SOLUSD",1735948945504,[[217.7,10.84923014],[217.69,30.0],[217.64,1.5575],[217.63,5.18076483],[217.53,3.44631716]],[[217.74,13.3],[217.77,8.88923014],[217.78,30.159384],[217.8,11.4784],[217.81,5.0]]]
["bitfinex","SOLUSD",1735948946806,[[217.7,10.84923014],[217.69,30.0],[217.64,1.5575],[217.63,5.18076483],[217.53,17.79095181]],[[217.74,13.3],[217.77,8.88923014],[217.78,30.159384],[217.8,11.4784],[217.81,5.0]]]
["bitfinex","SOLUSD",1735948947098,[[217.7,10.84923014],[217.69,30.0],[217.64,1.5575],[217.63,5.18076483],[217.53,14.34463465]],[[217.74,13.3],[217.77,8.88923014],[217.78,30.159384],[217.8,11.4784],[217.81,5.0]]]
["bitfinex","SOLUSD",1735948947701,[[217.7,10.84923014],[217.69,30.0],[217.64,1.5575],[217.63,5.18076483],[217.55,7.15209638]],[[217.74,13.3],[217.77,8.88923014],[217.78,30.159384],[217.8,11.4784],[217.81,5.0]]]
["bitfinex","SOLUSD",1735948947901,[[217.71,8.88923014],[217.7,1.96],[217.69,30.0],[217.64,1.5575],[217.63,5.18076483]],[[217.74,13.3],[217.78,39.04861414],[217.8,11.4784],[217.81,5.0],[217.98,45.65592396]]]
["bitfinex","SOLUSD",1735948948209,[[217.72,8.88923014],[217.7,1.96],[217.69,30.0],[217.64,1.5575],[217.63,5.18076483]],[[217.74,13.3],[217.78,6.3825],[217.79,8.88923014],[217.81,5.0],[217.83,18.0313]]]
["bitfinex","SOLUSD",1735948948382,[[217.73,8.88923014],[217.7,1.96],[217.69,30.0],[217.64,2.24650254],[217.63,5.18076483]],[[217.74,13.3],[217.78,6.3825],[217.83,13.0313],[217.84,5.0],[217.85,5.0]]]
["bitfinex","SOLUSD",1735948948583,[[217.73,8.88923014],[217.7,1.96],[217.69,30.0],[217.64,2.24650254],[217.63,5.18076483]],[[217.77,13.3],[217.78,6.3825],[217.8,8.88923014],[217.83,13.0313],[217.84,5.0]]]
["bitfinex","SOLUSD",1735948948805,[[217.72,8.88923014],[217.7,1.96],[217.69,30.0],[217.64,2.24650254],[217.63,5.18076483]],[[217.77,13.3],[217.78,6.3825],[217.79,8.88923014],[217.83,13.0313],[217.84,5.0]]]
["bitfinex","SOLUSD",1735948949375,[[217.71,8.88923014],[217.7,1.96],[217.69,30.0],[217.64,2.24650254],[217.63,5.18076483]],[[217.77,13.3],[217.78,6.3825],[217.79,8.88923014],[217.82,87.9],[217.83,13.0313]]]
["bitfinex","SOLUSD",1735948949580,[[217.71,8.88923014],[217.7,1.96],[217.69,30.0],[217.64,2.24650254],[217.63,5.18076483]],[[217.77,13.3],[217.78,6.3825],[217.79,8.88923014],[217.82,87.9],[217.83,18.0313]]]
["bitfinex","SOLUSD",1735948950075,[[217.71,8.88923014],[217.64,2.24650254]],[[217.78,6.3825],[217.79,8.88923014],[217.82,87.9]]]
["bitfinex","SOLUSD",1735948950076,[[217.71,1.96],[217.66,30.0],[217.64,2.24650254],[217.6,5.13221426],[217.59,5.0]],[[217.75,13.3],[217.76,25.331384],[217.78,6.3825],[217.79,5.0],[217.8,11.4787]]]
["bitfinex","SOLUSD",1735948950307,[[217.71,1.96],[217.67,8.88923014],[217.66,30.0],[217.64,1.5575],[217.61,0.68906528]],[[217.74,8.88923014],[217.75,13.3],[217.76,25.331384],[217.78,6.3825],[217.79,5.0]]]
["bitfinex","SOLUSD",1735948950610,[[217.68,1.96],[217.67,8.88923014],[217.66,30.0],[217.61,0.68906528],[217.59,6.6235]],[[217.74,8.88923014],[217.75,13.3],[217.76,25.331384],[217.78,6.3825],[217.79,5.0]]]
["bitfinex","SOLUSD",1735948950904,[[217.67,8.88923014],[217.66,30.0],[217.61,0.68906528],[217.59,6.6235],[182.43,60.0]],[[217.74,8.88923014],[217.75,13.3],[217.76,25.331384],[217.78,6.3825],[217.79,5.0]]]
["bitfinex","SOLUSD",1735948951094,[[217.68,10.84923014],[217.66,30.0],[217.61,0.68906528],[217.59,6.6235],[217.48,102.75339169]],[[217.75,22.18923014],[217.76,25.331384],[217.78,6.3825],[217.79,5.0],[217.8,11.4787]]]
["bitfinex","SOLUSD",1735948951294,[[217.68,10.84923014],[217.66,30.0],[217.61,0.68906528],[217.59,6.6235],[217.54,81.2]],[[217.75,22.18923014],[217.76,25.331384],[217.78,6.3825],[217.79,5.0],[217.8,11.4787]]]
["bitfinex","SOLUSD",1735948951900,[[217.69,8.88923014],[217.68,1.96],[217.66,30.0],[217.61,0.68906528],[217.59,6.6235]],[[217.75,13.3],[217.76,34.22061414],[217.78,6.3825],[217.79,5.0],[217.8,11.4787]]]
["bitfinex","SOLUSD",1735948952800,[[217.68,1.96],[217.67,8.88923014],[217.66,30.0],[217.61,0.68906528],[217.59,6.6235]],[[217.75,22.18923014],[217.76,25.331384],[217.78,6.3825],[217.79,5.0],[217.8,47.03562056]]]
["bitfinex","SOLUSD",1735948953609,[[217.68,1.96],[217.67,8.88923014],[217.66,30.0],[217.61,0.68906528],[217.59,6.6235]],[[217.75,22.18923014],[217.76,25.331384],[217.78,6.3825],[217.79,5.0],[217.8,65.41780856]]]
["bitfinex","SOLUSD",1735948954516,[[217.68,1.96],[217.67,8.88923014],[217.66,30.0],[217.61,0.68906528],[217.59,6.6235]],[[217.7,111.105198],[217.74,13.3],[217.75,8.88923014],[217.76,25.331384],[217.78,6.3825]]]
["bitfinex","SOLUSD",1735948955191,[[217.68,1.96],[217.65,8.88923014],[217.63,30.0],[217.59,2.3126233],[217.58,63.07692056]],[[217.7,111.105198],[217.72,22.18923014],[217.76,25.331384],[217.77,99.3802],[217.78,6.3825]]]
["bitfinex","SOLUSD",1735948955588,[[217.68,1.96],[217.67,8.88923014],[217.66,20.0],[217.63,30.0],[217.59,2.3126233]],[[217.7,111.105198],[217.72,13.3],[217.74,8.88923014],[217.76,25.331384],[217.77,94.3802]]]
["bitfinex","SOLUSD",1735948955801,[[217.68,1.96],[217.67,8.88923014],[217.66,50.0],[217.59,2.3126233],[217.57,5.0]],[[217.7,111.105198],[217.72,13.3],[217.75,8.88923014],[217.76,25.331384],[217.77,82.9]]]
["bitfinex","SOLUSD",1735948957711,[[217.68,1.96],[217.67,8.88923014],[217.66,50.0],[217.59,2.3126233],[217.55,5.0]],[[217.7,111.105198],[217.72,13.3],[217.75,8.88923014],[217.76,25.331384],[217.77,82.9]]]
["bitfinex","SOLUSD",1735948957915,[[217.68,1.96],[217.67,8.88923014],[217.66,50.0],[217.59,2.3126233],[217.55,5.0]],[[217.7,111.105198],[217.72,13.3],[217.74,8.88923014],[217.76,25.331384],[217.77,82.9]]]
["bitfinex","SOLUSD",1735948959117,[[217.68,1.96],[217.67,8.88923014],[217.66,50.0],[217.59,2.3126233],[217.58,40.55692056]],[[217.7,111.105198],[217.72,13.3],[217.74,8.88923014],[217.76,25.331384],[217.77,82.9]]]
["bitfinex","SOLUSD",1735948959704,[[217.68,1.96],[217.66,28.88923014],[217.63,30.0],[217.59,2.3126233],[217.58,35.55692056]],[[217.7,111.105198],[217.72,13.3],[217.73,8.88923014],[217.76,25.331384],[217.77,82.9]]]
["bitfinex","SOLUSD",1735948959888,[[217.68,1.96],[217.66,20.0],[217.65,8.88923014],[217.63,30.0],[217.59,2.3126233]],[[217.7,111.105198],[217.71,8.88923014],[217.72,13.3],[217.76,25.331384],[217.77,82.9]]]
["bitfinex","SOLUSD",1735948960093,[[217.5,17.79191037],[217.45,128.82146688],[217.4,220.4],[217.38,229.45620149],[217.35,27.55]],[[217.56,4.21420974],[217.67,5.0],[217.69,0.6891233],[217.71,22.18923014],[217.76,25.331384]]]
["bitfinex","SOLUSD",1735948960417,[[217.55,41.53842302],[217.54,5.38986483],[217.52,35.13293431],[217.51,3.68179049],[217.5,22.55346471]],[[217.56,4.21420974],[217.65,5.0],[217.66,0.6891233],[217.68,22.18923014],[217.75,16.4813]]]
["bitfinex","SOLUSD",1735948960589,[[217.55,30.68919288],[217.54,5.18076483],[217.52,30.13293431],[217.51,3.68179049],[217.5,22.55346471]],[[217.56,4.21420974],[217.63,5.0],[217.66,9.57835344],[217.68,14.964]]]
["bitfinex","SOLUSD",1735948960590,[[217.55,30.68919288],[217.54,5.18076483],[217.52,30.13293431],[217.51,3.68179049],[217.5,22.55346471]],[[217.56,4.21420974],[217.63,5.0],[217.66,9.57835344],[217.68,14.964],[217.7,6.6169]]]
["bitfinex","SOLUSD",1735948960794,[[217.55,40.84923014],[217.52,0.68925414],[217.5,8.20883006],[217.49,59.61750285],[217.48,5.18076483]],[[217.56,4.21420974],[217.62,9.57835344],[217.63,5.0],[217.67,13.3],[217.68,84.564]]]
["bitfinex","SOLUSD",1735948961034,[[217.55,40.84923014],[217.52,0.68925414],[217.5,4.76155434],[217.49,59.61750285],[217.48,5.18076483]],[[217.56,4.21420974],[217.61,5.0],[217.62,9.57835344],[217.67,13.3],[217.68,84.564]]]
["bitfinex","SOLUSD",1735948961227,[[217.55,40.84923014],[217.52,0.68925414],[217.5,4.76155434],[217.49,59.61750285],[217.48,5.18076483]],[[217.56,4.21420974],[217.6,0.6891233],[217.61,5.0],[217.62,8.88923014],[217.67,13.3]]]
["bitfinex","SOLUSD",1735948961388,[[217.55,1.96],[217.52,30.0],[217.5,5.45097711],[217.49,59.61750285],[217.48,5.18076483]],[[217.56,4.21420974],[217.6,9.57835344],[217.61,5.0],[217.66,13.3],[217.82,22.83417418]]]
["bitfinex","SOLUSD",1735948961713,[[217.55,1.96],[217.52,38.88923014],[217.5,0.68942277],[217.49,0.2091],[217.48,5.18076483]],[[217.56,4.21420974],[217.58,5.0],[217.59,8.88923014],[217.6,0.6891233],[217.66,13.3]]]
["bitfinex","SOLUSD",1735948961892,[[217.55,1.96],[217.52,8.88923014],[217.49,30.0],[217.48,5.87024368],[217.47,35.55692056]],[[217.56,4.21420974],[217.58,5.6891233],[217.59,8.88923014],[217.63,6.6169],[217.66,13.3]]]
["bitfinex","SOLUSD",1735948962213,[[217.55,21.96],[217.52,8.88923014],[217.49,30.0],[217.48,5.87024368],[217.46,1.80316756]],[[217.56,4.90333304],[217.58,5.0],[217.59,22.18923014],[217.63,6.6169],[217.66,5.0]]]
["bitfinex","SOLUSD",1735948962417,[[217.49,30.0],[217.48,5.87024368],[217.39,71.72317327],[217.37,41.34],[182.0,60.705]],[[217.56,4.21420974],[217.57,0.6891233],[217.58,5.0],[217.59,22.18923014],[217.61,1.5105]]]
["bitfinex","SOLUSD",1735948962621,[[217.51,8.88923014],[217.5,1.96],[217.49,30.0],[217.48,5.87024368],[217.42,4.76155434]],[[217.55,5.0],[217.56,4.21420974],[217.57,0.6891233],[217.58,8.88923014],[217.6,13.3]]]
["bitfinex","SOLUSD",1735948962798,[[217.51,8.88923014],[217.5,1.96],[217.49,30.0],[217.48,5.18076483],[217.44,0.8986509]],[[217.55,5.0],[217.56,4.21420974],[217.57,0.6891233],[217.58,8.88923014],[217.6,13.3]]]
["bitfinex","SOLUSD",1735948963704,[[217.51,8.88923014],[217.5,1.96],[217.49,30.0],[217.48,5.18076483],[217.44,0.2091]],[[217.55,5.0],[217.56,4.21420974],[217.57,0.6891233],[217.58,8.88923014],[217.6,13.3]]]
["bitfinex","SOLUSD",1735948964423,[[217.52,28.88923014],[217.5,1.96],[217.49,30.0],[217.48,5.18076483],[217.44,0.2091]],[[217.55,5.0],[217.56,4.21420974],[217.57,0.6891233],[217.59,8.88923014],[217.6,13.3]]]
["bitfinex","SOLUSD",1735948964615,[[217.52,28.88923014],[217.5,1.96],[217.49,30.0],[217.48,5.18076483],[217.44,0.89862831]],[[217.55,5.0],[217.56,4.21420974],[217.58,0.6891233],[217.59,8.88923014],[217.6,13.3]]]
["bitfinex","SOLUSD",1735948965226,[[217.52,28.88923014],[217.5,1.96],[217.49,30.0],[217.48,5.18076483],[217.44,2.73621143]],[[217.55,5.0],[217.56,4.21420974],[217.58,0.6891233],[217.59,8.88923014],[217.6,13.3]]]
["bitfinex","SOLUSD",1735948966011,[[217.53,8.88923014],[217.52,20.0],[217.5,1.96],[217.49,30.0],[217.48,5.18076483]],[[217.55,5.0],[217.56,4.21420974],[217.58,0.6891233],[217.6,22.18923014],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735948966220,[[217.53,8.88923014],[217.52,20.0],[217.5,1.96],[217.49,30.0],[217.48,5.8702908]],[[217.55,5.0],[217.56,4.21420974],[217.59,0.6891233],[217.6,22.18923014],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735948966404,[[217.53,8.88923014],[217.52,20.0],[217.5,1.96],[217.49,30.0],[217.48,5.8702908]],[[217.55,5.0],[217.56,4.21420974],[217.59,13.9891233],[217.6,8.88923014],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735948966610,[[217.54,1.96],[217.53,8.88923014],[217.52,20.0],[217.49,30.0],[217.48,5.8702908]],[[217.55,5.0],[217.56,4.21420974],[217.59,13.9891233],[217.6,8.88923014],[218.4,685.6]]]
["bitfinex","SOLUSD",1735948966810,[[217.54,1.96],[217.52,20.0],[217.49,30.0],[217.48,5.8702908]],[[217.56,4.21420974],[217.59,13.9891233],[218.4,685.6]]]
["bitfinex","SOLUSD",1735948966811,[[217.54,1.96],[217.52,28.88923014],[217.49,30.0],[217.48,5.8702908],[183.58,0.32685]],[[217.56,4.21420974],[217.57,5.0],[217.59,22.87835344],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948967024,[[217.54,1.96],[217.52,28.88923014],[217.49,30.0],[217.48,5.8702908],[183.58,0.32685]],[[217.56,4.90333304],[217.57,5.0],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948967327,[[217.52,28.88923014],[217.49,30.0],[217.48,5.8702908],[183.58,0.32685],[183.01,0.32786]],[[217.56,4.90333304],[217.57,5.0],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948967527,[[217.53,1.96],[217.52,28.88923014],[217.49,30.0],[217.48,5.8702908],[183.58,0.32685]],[[217.56,4.21420974],[217.57,5.6891233],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948967730,[[217.54,1.96],[217.52,28.88923014],[217.49,30.0],[217.48,5.8702908],[183.58,0.32685]],[[217.56,4.21420974],[217.57,5.6891233],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948968034,[[217.54,1.96],[217.52,28.88923014],[217.49,30.0],[217.48,0.68952597],[217.35,81.2]],[[217.56,4.21420974],[217.57,5.6891233],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948968203,[[217.54,1.96],[217.52,28.88923014],[217.49,30.0],[217.48,0.68952597],[217.35,85.792]],[[217.56,4.21420974],[217.57,5.6891233],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948968402,[[217.54,1.96],[217.52,28.88923014],[217.49,30.0],[217.48,0.68952597],[217.44,0.2091]],[[217.56,4.21420974],[217.57,5.6891233],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948968604,[[217.54,1.96],[217.52,26.6350204],[217.49,30.0],[217.44,0.89863855],[182.86,60.0]],[[217.57,5.6891233],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735948968804,[[217.54,1.96],[217.53,8.88923014],[217.52,17.74579026],[217.49,30.0],[217.47,35.55692056]],[[217.57,5.0],[217.58,0.6891233],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948969028,[[217.54,1.96],[217.53,8.88923014],[217.52,17.74579026],[217.49,30.0],[217.48,0.68953013]],[[217.56,0.6891233],[217.57,5.0],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948969703,[[217.54,1.96],[217.52,26.6350204],[217.49,30.0],[217.48,0.68953013],[217.36,35.55692056]],[[217.56,0.6891233],[217.57,5.0],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948969904,[[217.54,1.96],[217.52,26.6350204],[217.49,30.0],[217.44,0.89864751],[217.36,35.55692056]],[[217.56,0.6891233],[217.57,5.0],[217.59,22.18923014],[217.68,84.71114707],[217.7,5.0]]]
["bitfinex","SOLUSD",1735948970135,[[217.54,1.96],[217.52,26.6350204],[217.49,30.0],[217.44,0.89864751],[217.37,36.449231]],[[217.56,0.6891233],[217.57,5.0],[217.58,13.3],[217.59,8.88923014],[217.68,84.71114707]]]
["bitfinex","SOLUSD",1735948970303,[[217.36,30.0],[217.28,5.0],[217.25,7.36119638],[217.22,14.34463465],[217.19,249.0892693]],[[217.43,5.0],[217.45,7.9046],[217.51,13.3],[217.52,5.0],[217.53,8.88923014]]]
["bitfinex","SOLUSD",1735948970499,[[217.34,8.88923014],[217.32,30.0],[217.29,2.64998844],[217.28,5.0],[217.25,42.91811694]],[[217.41,5.0],[217.42,0.6891233],[217.43,8.88923014],[217.44,13.3],[217.45,7.9046]]]
["bitfinex","SOLUSD",1735948970711,[[217.34,8.88923014],[217.32,30.0],[217.29,2.64998844],[217.26,5.0],[217.25,44.73310006]],[[217.39,5.0],[217.4,0.6891233],[217.43,8.88923014],[217.44,13.3],[217.45,7.9046]]]
["bitfinex","SOLUSD",1735948970909,[[217.33,8.88923014],[217.32,30.0],[217.29,2.64998844],[217.26,5.0],[217.25,44.73310006]],[[217.39,5.0],[217.41,8.88923014],[217.42,0.6891233],[217.44,13.3],[217.45,7.9046]]]
["bitfinex","SOLUSD",1735948971207,[[217.33,8.88923014],[217.32,30.0],[217.29,2.64998844],[217.26,5.0],[217.25,44.73310006]],[[217.41,8.88923014],[217.44,13.3],[217.45,7.9046]]]
["bitfinex","SOLUSD",1735948971208,[[217.33,8.88923014],[217.32,30.0],[217.29,2.64998844],[217.26,5.0],[217.25,44.73310006]],[[217.37,5.0],[217.38,0.6891233],[217.41,8.88923014],[217.44,13.3],[217.45,7.9046]]]
["bitfinex","SOLUSD",1735948971410,[[217.33,8.88923014],[217.32,30.0],[217.29,1.96],[217.27,0.69010432],[217.26,5.0]],[[217.37,5.0],[217.4,0.6891233],[217.41,8.88923014],[217.44,13.3],[217.45,7.9046]]]
["bitfinex","SOLUSD",1735948972424,[[217.32,30.0],[217.27,0.69010432],[217.26,5.0],[217.25,0.2091],[217.21,1.8107278]],[[217.37,5.0],[217.39,8.88923014],[217.4,0.6891233],[217.44,13.3],[217.45,7.9046]]]
["bitfinex","SOLUSD",1735948972622,[[217.32,30.0],[217.31,10.84923014],[217.27,0.69010432],[217.26,5.0],[217.25,35.76602056]],[[217.37,5.0],[217.38,0.6891233],[217.39,8.88923014],[217.44,13.3],[217.45,7.9046]]]
["bitfinex","SOLUSD",1735948972840,[[217.33,8.88923014],[217.32,30.0],[217.31,1.96],[217.27,0.69010432],[217.26,5.0]],[[217.37,5.0],[217.38,0.6891233],[217.4,8.88923014],[217.44,13.3],[217.45,7.9046]]]
["bitfinex","SOLUSD",1735948973516,[[217.33,8.88923014],[217.32,30.0],[217.31,1.96],[217.27,0.69010432],[217.26,5.0]],[[217.37,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.44,13.3],[217.45,16.79383]]]
["bitfinex","SOLUSD",1735948973835,[[217.32,8.88923014],[217.31,1.96],[217.29,30.0],[217.27,0.69010432],[217.23,5.0]],[[217.36,0.6891233],[217.37,5.0],[217.4,8.88923014],[217.44,13.3],[217.45,16.79383]]]
["bitfinex","SOLUSD",1735948974009,[[217.32,8.88923014],[217.31,1.96],[217.29,30.0],[217.26,0.69018043],[217.23,5.0]],[[217.36,0.6891233],[217.37,5.0],[217.4,8.88923014],[217.44,13.3],[217.45,16.79383]]]
["bitfinex","SOLUSD",1735948974410,[[217.32,8.88923014],[217.31,1.96],[217.29,30.0],[217.26,0.69018043],[217.23,5.0]],[[217.36,0.6891233],[217.37,5.0],[217.39,8.88923014],[217.44,13.3],[217.45,16.79383]]]
["bitfinex","SOLUSD",1735948975122,[[217.31,1.96],[217.3,8.88923014],[217.29,30.0],[217.26,0.69018043],[217.23,5.0]],[[217.36,0.6891233],[217.37,5.0],[217.38,8.88923014],[217.43,13.3],[217.45,16.79383]]]
["bitfinex","SOLUSD",1735948975429,[[217.31,1.96],[217.3,8.88923014],[217.29,30.0],[217.26,0.69018043],[217.23,5.0]],[[217.35,5.0],[217.36,0.6891233],[217.38,8.88923014],[217.42,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948975725,[[217.31,1.96],[217.3,8.88923014],[217.29,30.0],[217.26,0.69018043],[217.25,35.55692056]],[[217.33,5.0],[217.37,9.57835344],[217.41,13.3],[217.44,82.9],[217.46,10.0]]]
["bitfinex","SOLUSD",1735948975910,[[217.31,1.96],[217.3,8.88923014],[217.29,30.0],[217.26,0.69018043],[217.25,35.55692056]],[[217.33,5.0],[217.37,0.6891233],[217.38,8.88923014],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948976831,[[217.31,1.96],[217.3,8.88923014],[217.29,30.0],[217.26,0.69018043],[217.25,35.55692056]],[[217.33,5.0],[217.37,0.6891233],[217.41,13.3],[217.44,82.9],[217.62,23.22644262]]]
["bitfinex","SOLUSD",1735948977031,[[217.31,1.96],[217.3,8.88923014],[217.29,30.0],[217.26,0.69018043],[217.25,35.55692056]],[[217.33,5.0],[217.37,8.88923014],[217.4,0.6891233],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948977216,[[217.31,1.96],[217.3,8.88923014],[217.29,30.0],[217.26,0.69018043],[217.25,35.55692056]],[[217.33,5.0],[217.36,0.6891233],[217.37,8.88923014],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948978029,[[217.31,10.84923014],[217.29,30.0],[217.26,0.69018043],[217.25,35.55692056],[217.09,67.40974958]],[[217.33,5.0],[217.36,0.6891233],[217.38,8.88923014],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948978227,[[217.31,10.84923014],[217.29,30.0],[217.26,0.69018043],[217.25,35.55692056],[217.09,67.40974958]],[[217.33,5.0],[217.37,0.6891233],[217.38,8.88923014],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948978606,[[217.31,1.96],[217.3,8.88923014],[217.29,30.0],[217.26,0.69018043],[217.25,35.55692056]],[[217.33,5.0],[217.37,9.57835344],[217.41,13.3],[217.44,87.9],[217.45,28.29093]]]
["bitfinex","SOLUSD",1735948979318,[[217.29,30.0],[217.26,0.69018043]],[[217.33,5.0],[217.37,9.57835344],[217.41,13.3],[217.44,87.9],[217.45,28.29093]]]
["bitfinex","SOLUSD",1735948979319,[[217.29,20.0],[217.27,1.96],[217.26,30.0],[217.22,0.69024444],[217.14,0.2091]],[[217.33,13.88923014],[217.35,8.0448],[217.37,0.6891233],[217.41,13.3],[217.42,16.4986]]]
["bitfinex","SOLUSD",1735948979524,[[217.29,20.0],[217.27,1.96],[217.26,30.0],[217.25,8.88923014],[217.22,0.69024444]],[[217.31,5.0],[217.32,9.57835344],[217.35,8.0448],[217.41,13.3],[217.42,16.4986]]]
["bitfinex","SOLUSD",1735948980032,[[217.29,20.0],[217.27,1.96],[217.26,38.88923014],[217.22,0.69024444],[217.13,13.78]],[[217.31,5.0],[217.32,0.6891233],[217.33,8.88923014],[217.35,8.0448],[217.41,13.3]]]
["bitfinex","SOLUSD",1735948980227,[[217.29,20.0],[217.27,10.84923014],[217.26,30.0],[217.22,0.69024444],[217.18,1.89625962]],[[217.31,5.0],[217.32,0.6891233],[217.34,8.88923014],[217.35,8.0448],[217.41,13.3]]]
["bitfinex","SOLUSD",1735948980417,[[217.29,20.0],[217.27,10.84923014],[217.26,30.0],[217.18,0.69030092],[184.0,50.0]],[[217.31,5.0],[217.33,0.6891233],[217.35,16.93403014],[217.41,13.3],[217.44,89.86]]]
["bitfinex","SOLUSD",1735948980730,[[217.29,20.0],[217.27,10.84923014],[217.26,30.0],[217.19,5.0],[217.18,0.69030092]],[[217.31,5.0],[217.33,0.6891233],[217.35,16.93403014],[217.41,13.3],[217.44,89.86]]]
["bitfinex","SOLUSD",1735948981056,[[217.29,20.0],[217.27,10.84923014],[217.26,30.0],[217.19,5.0],[217.18,0.69030092]],[[217.31,5.0],[217.33,0.6891233],[217.34,8.88923014],[217.35,8.0448],[217.41,13.3]]]
["bitfinex","SOLUSD",1735948981530,[[217.29,20.0],[217.27,1.96],[217.26,38.88923014],[217.19,5.0],[217.18,0.69030092]],[[217.31,5.0],[217.33,0.6891233],[217.34,8.88923014],[217.35,8.0448],[217.4,13.3]]]
["bitfinex","SOLUSD",1735948981834,[[217.29,20.0],[217.28,8.88923014],[217.27,1.96],[217.26,30.0],[217.19,5.0]],[[217.31,5.0],[217.33,0.6891233],[217.35,8.0448],[217.36,8.88923014],[217.4,13.3]]]
["bitfinex","SOLUSD",1735948982031,[[217.29,20.0],[217.28,8.88923014],[217.27,1.96],[217.26,30.0],[217.19,5.0]],[[217.31,5.0],[217.35,8.0448],[217.36,8.88923014],[217.4,13.3]]]
["bitfinex","SOLUSD",1735948982032,[[217.29,20.0],[217.28,8.88923014],[217.27,1.96],[217.26,30.0],[217.19,5.0]],[[217.31,5.0],[217.34,0.6891233],[217.35,8.0448],[217.36,8.88923014],[217.4,13.3]]]
["bitfinex","SOLUSD",1735948982534,[[217.3,8.88923014],[217.29,50.0],[217.27,2.65027548],[217.25,35.55692056],[217.23,5.0]],[[217.35,8.0448],[217.36,5.0],[217.39,0.6891233],[217.4,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948982713,[[217.32,8.88923014],[217.29,50.0],[217.27,2.65027548],[217.25,35.55692056],[217.23,5.0]],[[217.35,8.0448],[217.36,5.0],[217.39,9.57835344],[217.4,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948983335,[[217.31,8.88923014],[217.29,50.0],[217.27,2.65027548],[217.25,35.55692056],[217.23,5.0]],[[217.34,5.0],[217.35,8.0448],[217.39,9.57835344],[217.4,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948983551,[[217.31,8.88923014],[217.29,50.0],[217.27,1.96],[217.26,0.6901656],[217.25,35.55692056]],[[217.34,5.0],[217.35,8.0448],[217.39,9.57835344],[217.4,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948983841,[[217.3,8.88923014],[217.29,50.0],[217.27,1.96],[217.26,0.6901656],[217.15,13.78]],[[217.34,5.0],[217.35,8.0448],[217.37,8.88923014],[217.39,0.6891233],[217.4,13.3]]]
["bitfinex","SOLUSD",1735948984139,[[217.29,50.0],[217.27,1.96],[217.26,0.6901656],[217.15,13.78]],[[217.34,5.0],[217.35,8.0448],[217.37,8.88923014],[217.39,0.6891233],[217.4,13.3]]]
["bitfinex","SOLUSD",1735948984140,[[217.29,20.0],[217.27,10.84923014],[217.26,30.0],[217.21,5.0],[217.17,2.55220093]],[[217.33,5.0],[217.34,9.57835344],[217.35,8.0448],[217.4,13.3],[217.44,87.9]]]
["bitfinex","SOLUSD",1735948984445,[[217.32,8.88923014],[217.29,31.96],[217.23,5.0],[217.17,2.55220093],[217.14,13.9891]],[[217.35,8.0448],[217.36,5.0],[217.39,13.9891233],[217.44,82.9],[217.49,5.0]]]
["bitfinex","SOLUSD",1735948984612,[[217.32,8.88923014],[217.29,31.96],[217.25,35.55692056],[217.23,5.0],[217.17,1.86200635]],[[217.35,8.0448],[217.36,5.0],[217.38,0.6891233],[217.43,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948984830,[[217.32,20.0],[217.29,31.96],[217.26,0.69016644],[217.23,5.0],[217.17,1.86200635]],[[217.35,8.0448],[217.36,5.0],[217.39,8.88923014],[217.42,0.6891233],[217.43,13.3]]]
["bitfinex","SOLUSD",1735948985033,[[217.29,10.84923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635],[217.15,0.69017346]],[[217.33,5.0],[217.34,0.6891233],[217.35,8.0448],[217.37,8.88923014],[217.43,13.3]]]
["bitfinex","SOLUSD",1735948985460,[[217.3,20.0],[217.27,8.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.33,5.0],[217.34,0.6891233],[217.35,8.0448],[217.37,8.88923014],[217.43,13.3]]]
["bitfinex","SOLUSD",1735948985630,[[217.3,21.96],[217.27,8.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.33,5.0],[217.34,0.6891233],[217.35,16.93403014],[217.43,13.3],[217.56,23.41244296]]]
["bitfinex","SOLUSD",1735948986251,[[217.3,21.96],[217.27,8.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.33,5.0],[217.34,0.6891233],[217.35,16.93403014],[217.43,13.3],[217.59,23.06084731]]]
["bitfinex","SOLUSD",1735948987572,[[217.3,20.0],[217.27,8.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.33,5.0],[217.34,0.6891233],[217.35,16.93403014],[217.43,24.798],[217.59,23.06084731]]]
["bitfinex","SOLUSD",1735948987573,[[217.3,20.0],[217.27,8.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.33,5.0],[217.34,0.6891233],[217.35,16.93403014],[217.43,24.798],[217.46,5.0]]]
["bitfinex","SOLUSD",1735948987739,[[217.3,21.96],[217.27,8.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.33,5.0],[217.34,0.6891233],[217.35,16.93403014],[217.43,24.798],[217.46,5.0]]]
["bitfinex","SOLUSD",1735948988762,[[217.3,21.96],[217.27,8.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.33,5.0],[217.35,16.93403014],[217.42,0.6891233],[217.43,24.798],[217.46,5.0]]]
["bitfinex","SOLUSD",1735948988957,[[217.3,21.96],[217.27,8.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.33,5.0],[217.35,8.0448],[217.37,8.88923014],[217.42,0.6891233],[217.43,24.798]]]
["bitfinex","SOLUSD",1735948989336,[[217.3,21.96],[217.29,8.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.33,5.0],[217.35,8.0448],[217.37,8.88923014],[217.42,0.6891233],[217.43,13.3]]]
["bitfinex","SOLUSD",1735948989543,[[217.3,1.96],[217.29,28.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.33,5.0],[217.35,8.0448],[217.37,8.88923014],[217.42,0.6891233],[217.43,13.3]]]
["bitfinex","SOLUSD",1735948989763,[[217.3,1.96],[217.29,28.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.35,13.0448],[217.37,8.88923014],[217.42,0.6891233],[217.43,13.3],[217.48,5.0]]]
["bitfinex","SOLUSD",1735948990454,[[217.3,1.96],[217.29,28.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.35,13.0448],[217.37,8.88923014],[217.41,13.3],[217.42,0.6891233],[217.48,5.0]]]
["bitfinex","SOLUSD",1735948990671,[[217.3,1.96],[217.29,28.88923014],[217.26,30.0],[217.21,5.0],[217.17,1.86200635]],[[217.35,13.0448],[217.36,0.6891233],[217.37,8.88923014],[217.41,13.3],[217.48,5.0]]]
["bitfinex","SOLUSD",1735948991040,[[217.3,1.96],[217.29,58.88923014],[217.23,5.0],[217.17,1.86200635],[217.11,306.192]],[[217.35,13.0448],[217.36,0.6891233],[217.37,8.88923014],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948991243,[[217.3,1.96],[217.29,58.88923014],[217.23,5.0],[217.17,1.86200635],[217.11,306.192]],[[217.35,13.0448],[217.37,8.88923014],[217.4,0.6891233],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948991547,[[217.3,1.96],[217.29,58.88923014],[217.23,5.0],[217.11,306.192],[183.0,61.0]],[[217.35,13.0448],[217.37,8.88923014],[217.4,0.6891233],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948991880,[[217.3,1.96],[217.29,58.88923014],[217.23,6.87570165],[217.11,306.192],[183.0,61.0]],[[217.35,13.0448],[217.37,8.88923014],[217.4,0.6891233],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948992078,[[217.3,1.96],[217.29,58.88923014],[217.23,6.87570165],[217.11,306.192],[216.99,7.15209638]],[[217.35,13.0448],[217.37,8.88923014],[217.4,0.6891233],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948992382,[[217.3,1.96],[217.29,58.88923014],[217.23,6.87570165],[217.11,306.192],[216.99,7.15209638]],[[217.35,13.0448],[217.36,0.6891233],[217.37,8.88923014],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948992556,[[217.3,1.96],[217.29,58.88923014],[217.23,6.87570165],[217.11,306.192],[216.99,7.15209638]],[[217.35,13.0448],[217.37,8.88923014],[217.4,0.6891233],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948992752,[[217.3,1.96],[217.29,58.88923014],[217.23,6.87570165],[217.11,301.6],[216.99,7.15209638]],[[217.35,13.0448],[217.36,0.6891233],[217.37,8.88923014],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948992993,[[217.3,1.96],[217.29,58.88923014],[217.23,6.87570165],[217.13,4.592],[217.11,301.6]],[[217.35,13.0448],[217.36,0.6891233],[217.37,8.88923014],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948993371,[[217.31,8.88923014],[217.3,1.96],[217.29,50.0],[217.25,35.55692056],[217.23,6.87570165]],[[217.35,13.0448],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948993372,[[217.31,8.88923014],[217.3,1.96],[217.29,50.0],[217.25,35.55692056],[217.23,6.87570165]],[[217.35,11.5175],[217.4,2.2164233],[217.41,13.3],[217.44,82.9],[217.64,23.14778717]]]
["bitfinex","SOLUSD",1735948993584,[[217.31,8.88923014],[217.3,1.96],[217.29,50.0],[217.26,0.69013718],[217.25,35.55692056]],[[217.35,11.5175],[217.38,8.88923014],[217.4,2.2164233],[217.41,13.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735948993878,[[217.31,8.88923014],[217.3,1.96],[217.29,50.0],[217.26,0.69013718],[217.25,35.55692056]],[[217.35,11.5175],[217.37,0.6891233],[217.38,8.88923014],[217.4,1.5273],[217.41,13.3]]]
["bitfinex","SOLUSD",1735948994448,[[217.31,8.88923014],[217.3,1.96],[217.29,50.0],[217.26,0.69013718],[217.25,35.55692056]],[[217.35,11.5175],[217.37,0.6891233],[217.39,8.88923014],[217.4,1.5273],[217.41,13.3]]]
["bitfinex","SOLUSD",1735948994671,[[217.31,8.88923014],[217.3,1.96],[217.29,50.0],[217.26,0.69013718],[217.25,35.55692056]],[[217.37,5.0],[217.38,0.6891233],[217.39,8.88923014],[217.4,8.0448],[217.41,13.3]]]
["bitfinex","SOLUSD",1735948995383,[[217.3,2.65013956],[217.29,50.0],[217.25,5.0],[217.23,2.08480165],[217.13,13.78]],[[217.37,5.0],[217.38,0.6891233],[217.4,8.0448],[217.41,13.3],[217.47,11.4962]]]
["bitfinex","SOLUSD",1735948995588,[[217.32,8.88923014],[217.3,2.65013956],[217.29,50.0],[217.25,40.55692056],[217.23,2.08480165]],[[217.37,5.0],[217.38,0.6891233],[217.4,16.93403014],[217.41,13.3],[217.46,8.88923]]]
["bitfinex","SOLUSD",1735948995758,[[217.3,2.65013956],[217.29,50.0],[217.25,40.55692056],[217.23,2.08480165]],[[217.37,5.0],[217.38,0.6891233],[217.4,16.93403014],[217.41,13.3],[217.46,8.88923]]]
["bitfinex","SOLUSD",1735948995759,[[217.33,8.88923014],[217.3,2.65013956],[217.29,50.0],[217.25,40.55692056],[217.23,2.08480165]],[[217.37,5.0],[217.38,0.6891233],[217.4,8.0448],[217.41,22.18923014],[217.46,8.88923]]]
["bitfinex","SOLUSD",1735948996058,[[217.33,8.88923014],[217.3,2.65013956],[217.29,50.0],[217.25,40.55692056],[217.23,2.08480165]],[[217.37,5.0],[217.38,0.6891233],[217.4,8.0448],[217.41,22.18923014],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735948996243,[[217.33,8.88923014],[217.3,2.65013956],[217.29,50.0],[217.25,40.55692056],[217.23,2.08480165]],[[217.37,5.0],[217.38,0.6891233],[217.4,8.0448],[217.41,22.18923014],[217.54,8.0448]]]
["bitfinex","SOLUSD",1735948996450,[[217.33,8.88923014],[217.3,2.65013956],[217.29,50.0],[217.25,40.55692056],[217.23,2.08480165]],[[217.37,5.0],[217.38,0.6891233],[217.4,21.3448],[217.41,8.88923014],[217.49,82.9]]]
["bitfinex","SOLUSD",1735948997386,[[217.33,8.88923014],[217.3,2.65013956],[217.29,50.0],[217.25,40.55692056],[217.23,2.08480165]],[[217.37,5.0],[217.39,0.6891233],[217.4,21.3448],[217.41,8.88923014],[217.49,82.9]]]
["bitfinex","SOLUSD",1735948998595,[[217.33,8.88923014],[217.3,1.96],[217.29,50.0],[217.26,0.69010606],[217.25,40.55692056]],[[217.37,5.0],[217.39,0.6891233],[217.4,21.3448],[217.41,8.88923014],[217.49,82.9]]]
["bitfinex","SOLUSD",1735948999999,[[217.33,8.88923014],[217.32,30.0],[217.3,1.96],[217.29,20.0],[217.26,0.69010606]],[[217.37,5.0],[217.39,0.6891233],[217.4,21.3448],[217.41,8.88923014],[217.49,82.9]]]
["bitfinex","SOLUSD",1735949000575,[[217.34,8.88923014],[217.32,30.0],[217.3,1.96],[217.29,20.0],[217.26,0.69010606]],[[217.37,5.0],[217.39,0.6891233],[217.4,21.3448],[217.41,8.88923014],[217.49,82.9]]]
["bitfinex","SOLUSD",1735949001501,[[217.34,8.88923014],[217.32,30.0],[217.3,2.65007843],[217.29,20.0],[217.27,5.0]],[[217.39,5.0],[217.4,8.0448],[217.42,8.88923014],[217.45,13.3],[217.46,0.6891233]]]
["bitfinex","SOLUSD",1735949001706,[[217.34,8.88923014],[217.32,30.0],[217.3,2.65007843],[217.29,20.0],[217.27,5.0]],[[217.39,5.0],[217.4,8.7339233],[217.42,8.88923014],[217.45,13.3],[235.0,7.0]]]
["bitfinex","SOLUSD",1735949002081,[[217.34,8.88923014],[217.32,30.0],[217.3,2.65007843],[217.29,20.0],[217.27,5.0]],[[217.39,5.0],[217.4,8.7339233],[217.42,8.88923014],[217.45,13.3],[217.53,2.04]]]
["bitfinex","SOLUSD",1735949002769,[[217.34,8.88923014],[217.32,30.0],[217.3,2.65007843],[217.29,20.0],[217.27,5.0]],[[217.39,5.0],[217.4,8.7339233],[217.45,13.3],[217.47,11.4962],[217.53,2.04]]]
["bitfinex","SOLUSD",1735949002969,[[217.34,8.88923014],[217.32,30.0],[217.3,2.65007843],[217.29,20.0],[217.27,5.0]],[[217.39,5.0],[217.4,8.0448],[217.43,8.88923014],[217.44,0.6891233],[217.45,13.3]]]
["bitfinex","SOLUSD",1735949003307,[[217.35,8.88923014],[217.32,30.0],[217.3,2.65007843],[217.29,20.0],[217.27,5.0]],[[217.39,5.0],[217.4,8.0448],[217.42,0.6891233],[217.43,8.88923014],[217.45,13.3]]]
["bitfinex","SOLUSD",1735949003669,[[217.38,28.88923014],[217.36,23.776884],[217.35,30.0],[217.33,0.69005553],[217.31,5.0]],[[217.4,8.0448],[217.41,5.0],[217.44,13.9891233],[217.46,8.88923014],[217.52,11.26224275]]]
["bitfinex","SOLUSD",1735949003991,[[217.39,10.92923014],[217.36,24.46693953],[217.35,30.0],[217.31,5.0],[217.19,301.6]],[[217.43,5.0],[217.45,7.8086],[217.47,22.18923014],[217.48,0.6891233],[217.52,11.26224275]]]
["bitfinex","SOLUSD",1735949004304,[[217.4,8.88923014],[217.39,2.04],[217.36,24.46693953],[217.35,30.0],[217.31,5.0]],[[217.43,5.0],[217.45,8.4977233],[217.47,22.18923014],[217.52,11.26224275],[217.68,22.73400337]]]
["bitfinex","SOLUSD",1735949004699,[[217.4,8.88923014],[217.39,2.04],[217.36,24.46693953],[217.35,30.0],[217.31,5.0]],[[217.43,5.0],[217.45,8.4977233],[217.47,22.18923014],[217.68,22.73400337],[217.75,256.659152]]]
["bitfinex","SOLUSD",1735949004902,[[217.4,8.88923014],[217.39,2.04],[217.36,23.776884],[217.35,30.0],[217.31,5.0]],[[217.43,5.0],[217.45,8.4977233],[217.47,22.18923014],[217.68,22.73400337],[217.75,256.659152]]]
["bitfinex","SOLUSD",1735949005201,[[217.39,30.92923014],[217.36,23.776884],[217.35,30.0],[217.31,5.0],[215.96,0.14521631]],[[217.43,5.0],[217.45,8.4977233],[217.46,8.88923014],[217.47,13.3],[217.68,22.73400337]]]
["bitfinex","SOLUSD",1735949005501,[[217.39,30.92923014],[217.36,23.776884],[217.35,30.0],[217.32,0.68990823],[217.31,5.0]],[[217.43,5.0],[217.45,8.4977233],[217.46,8.88923014],[217.47,13.3],[217.54,94.3921]]]
["bitfinex","SOLUSD",1735949005669,[[217.39,30.92923014],[217.36,23.776884],[217.35,30.0],[217.32,0.68990823],[217.31,5.0]],[[217.43,5.0],[217.45,8.4977233],[217.46,8.88923014],[217.47,13.3],[217.53,1.80902973]]]
["bitfinex","SOLUSD",1735949006070,[[217.4,8.88923014],[217.39,22.04],[217.36,23.776884],[217.35,30.0],[217.32,0.68990823]],[[217.43,5.0],[217.45,8.4977233],[217.47,22.18923014],[217.53,1.80902973],[217.68,22.73400337]]]
["bitfinex","SOLUSD",1735949006583,[[217.4,8.88923014],[217.39,22.04],[217.36,23.776884],[217.35,30.0],[217.32,0.68990823]],[[217.43,5.0],[217.45,8.4977233],[217.47,22.18923014],[217.53,1.80902973],[217.6,10.0848]]]
["bitfinex","SOLUSD",1735949007101,[[217.4,8.88923014],[217.39,22.04],[217.38,30.0],[217.36,23.776884],[217.32,0.68990823]],[[217.43,5.0],[217.45,8.4977233],[217.47,22.18923014],[217.53,1.80902973],[217.6,8.0448]]]
["bitfinex","SOLUSD",1735949007408,[[217.41,8.88923014],[217.39,22.04],[217.38,30.0],[217.37,0.68988185],[217.36,59.33380456]],[[217.45,12.8086],[217.51,13.3],[217.53,0.6891233],[217.57,5.0],[217.6,2.04]]]
["bitfinex","SOLUSD",1735949007615,[[217.41,28.88923014],[217.39,2.04],[217.38,30.0],[217.37,0.68988185],[217.36,35.55692056]],[[217.45,12.8086],[217.48,8.88923014],[217.5,0.6891233],[217.51,13.3],[217.57,5.0]]]
["bitfinex","SOLUSD",1735949007819,[[217.42,8.88923014],[217.41,20.0],[217.39,2.04],[217.38,30.0],[217.37,0.68988185]],[[217.45,12.8086],[217.5,0.6891233],[217.51,13.3],[217.56,6.86271543],[217.57,5.0]]]
["bitfinex","SOLUSD",1735949007982,[[217.42,8.88923014],[217.41,20.0],[217.39,2.04],[217.38,30.0],[217.37,0.68988185]],[[217.45,11.1981],[217.49,8.88923014],[217.5,2.2996233],[217.51,13.3],[217.56,6.86271543]]]
["bitfinex","SOLUSD",1735949008185,[[217.42,8.88923014],[217.41,20.0],[217.39,2.04],[217.38,30.0],[217.37,0.68988185]],[[217.45,11.1981],[217.48,0.6891233],[217.49,8.88923014],[217.5,1.6105],[217.51,13.3]]]
["bitfinex","SOLUSD",1735949008590,[[217.42,8.88923014],[217.41,20.0],[217.39,2.04],[217.38,30.0]],[[217.45,11.1981],[217.48,0.6891233],[217.49,8.88923014],[217.5,1.6105],[217.51,13.3]]]
["bitfinex","SOLUSD",1735949008591,[[217.42,8.88923014],[217.41,20.0],[217.39,2.72981431],[217.38,30.0],[217.25,4.592]],[[217.45,5.0],[217.48,0.6891233],[217.5,7.8086],[217.51,13.3],[217.54,82.9]]]
["bitfinex","SOLUSD",1735949008896,[[217.42,8.88923014],[217.41,20.0],[217.39,2.72981431],[217.38,30.0],[217.25,4.592]],[[217.45,5.0],[217.48,0.6891233],[217.49,8.88923014],[217.5,7.8086],[217.51,13.3]]]
["bitfinex","SOLUSD",1735949009581,[[217.42,8.88923014],[217.41,20.0],[217.39,2.72981431],[217.38,30.0],[217.25,4.592]],[[217.47,5.0],[217.48,0.6891233],[217.5,7.8086],[217.51,13.3],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735949009786,[[217.42,8.88923014],[217.41,20.0],[217.39,2.72981431],[217.38,30.0],[217.25,4.592]],[[217.47,5.0],[217.49,9.57835344],[217.5,7.8086],[217.51,13.3],[217.71,45.74730584]]]
["bitfinex","SOLUSD",1735949010096,[[217.42,8.88923014],[217.41,20.0],[217.39,2.72981431],[217.38,30.0],[217.25,4.592]],[[217.47,5.0],[217.49,9.57835344],[217.5,7.8086],[217.51,13.3],[217.57,16.4905]]]
["bitfinex","SOLUSD",1735949010302,[[217.42,8.88923014],[217.41,20.0],[217.39,2.72981431],[217.38,30.0],[217.25,4.592]],[[217.45,5.0],[217.49,9.57835344],[217.5,7.8086],[217.51,13.3],[217.57,16.4905]]]
["bitfinex","SOLUSD",1735949010599,[[217.42,8.88923014],[217.41,20.0],[217.39,2.72981431],[217.38,30.0],[217.25,4.592]],[[217.45,5.0],[217.49,0.6891233],[217.5,7.8086],[217.51,13.3],[217.57,16.4905]]]
["bitfinex","SOLUSD",1735949010804,[[217.42,8.88923014],[217.41,20.0],[217.39,2.72981431],[217.38,30.0],[217.25,4.592]],[[217.45,5.0],[217.49,9.57835344],[217.5,7.8086],[217.51,13.3],[217.57,18.30755395]]]
["bitfinex","SOLUSD",1735949011006,[[217.43,8.88923014],[217.42,23.776884],[217.41,50.0],[217.39,2.72981431],[217.36,40.55692056]],[[217.47,5.0],[217.5,17.38695344],[217.51,13.3],[217.57,13.30755395],[217.58,35.55692056]]]
["bitfinex","SOLUSD",1735949011180,[[217.43,8.88923014],[217.42,23.776884],[217.41,50.0],[217.39,2.04],[217.37,0.68975241]],[[217.47,5.0],[217.5,17.38695344],[217.51,13.3],[217.57,13.30755395],[217.58,35.55692056]]]
["bitfinex","SOLUSD",1735949011511,[[217.43,8.88923014],[217.42,23.776884],[217.41,50.0],[217.39,2.04],[217.37,0.68975241]],[[217.47,5.0],[217.5,8.4977233],[217.52,8.88923014],[217.53,13.3],[217.57,13.30755395]]]
["bitfinex","SOLUSD",1735949011912,[[217.43,8.88923014],[217.42,23.776884],[217.41,50.0],[217.39,2.04],[217.37,0.68975241]],[[217.49,5.0],[217.5,8.4977233],[217.52,8.88923014],[217.53,13.3],[217.57,13.30755395]]]
["bitfinex","SOLUSD",1735949012410,[[217.45,28.88923014],[217.44,30.0],[217.42,24.46663826],[217.41,20.0],[217.39,2.04]],[[217.5,7.8086],[217.51,0.6891233],[217.53,5.0],[217.57,13.3],[217.59,82.9]]]
["bitfinex","SOLUSD",1735949012602,[[217.49,8.88923014],[217.47,20.0],[217.46,2.04],[217.44,30.68969724],[217.42,23.776884]],[[217.53,5.0],[217.56,17.38695344],[217.57,13.3],[217.59,82.9],[217.61,11.4887]]]
["bitfinex","SOLUSD",1735949012911,[[217.47,20.0],[217.46,2.04],[217.44,30.68969724],[217.42,23.776884]],[[217.53,5.0],[217.56,17.38695344],[217.57,13.3],[217.61,11.4887]]]
["bitfinex","SOLUSD",1735949012912,[[217.5,8.88923014],[217.47,20.0],[217.46,2.04],[217.44,30.68969724],[217.42,23.776884]],[[217.53,5.0],[217.55,13.3],[217.56,8.4977233],[217.57,8.88923014],[217.61,11.4887]]]
["bitfinex","SOLUSD",1735949013095,[[217.51,8.88923014],[217.47,50.0],[217.46,2.72962018],[217.42,28.776884],[217.4,1.83439172]],[[217.55,5.0],[217.56,7.8086],[217.58,8.88923014],[217.6,0.6891233],[217.63,13.3]]]
["bitfinex","SOLUSD",1735949013412,[[217.51,8.88923014],[217.47,50.0],[217.46,2.72962018],[217.42,5.0],[217.4,1.83439172]],[[217.55,5.0],[217.56,8.4977233],[217.59,8.88923014],[217.63,13.3],[217.7,2.04]]]
["bitfinex","SOLUSD",1735949013614,[[217.51,8.88923014],[217.47,50.0],[217.46,2.72962018],[217.42,5.0],[217.4,1.83439172]],[[217.55,5.0],[217.56,8.4977233],[217.57,13.3],[217.59,8.88923014],[217.66,5.0]]]
["bitfinex","SOLUSD",1735949014007,[[217.52,8.88923014],[217.5,30.0],[217.48,23.776884],[217.47,55.55692056],[217.46,2.72962018]],[[217.55,5.0],[217.56,8.4977233],[217.64,13.3],[217.66,5.0],[217.7,82.9]]]
["bitfinex","SOLUSD",1735949014209,[[217.53,2.04],[217.52,8.88923014],[217.5,30.0],[217.48,23.776884],[217.47,55.55692056]],[[217.55,5.0],[217.56,7.8086],[217.59,8.88923014],[217.64,13.9891233],[217.66,5.0]]]
["bitfinex","SOLUSD",1735949014390,[[217.53,2.04],[217.52,8.88923014],[217.5,30.0],[217.48,23.776884],[217.47,55.55692056]],[[217.55,5.0],[217.56,7.8086],[217.58,0.6891233],[217.59,8.88923014],[217.64,13.3]]]
["bitfinex","SOLUSD",1735949014897,[[217.53,2.04],[217.51,8.88923014],[217.5,30.0],[217.48,23.776884],[217.47,20.0]],[[217.55,5.0],[217.56,7.8086],[217.58,9.57835344],[217.64,13.3],[217.8,22.90061226]]]
["bitfinex","SOLUSD",1735949015216,[[217.53,2.04],[217.49,8.88923014],[217.47,20.0],[217.44,30.0],[217.41,0.68953341]],[[217.54,0.6891233],[217.55,5.0],[217.56,16.69783014],[217.63,5.0],[217.64,13.3]]]
["bitfinex","SOLUSD",1735949015516,[[217.53,2.04],[217.51,20.0],[217.48,8.88923014],[217.47,30.0],[217.41,0.68953341]],[[217.54,0.6891233],[217.55,13.88923014],[217.56,7.8086],[217.63,5.0],[217.64,13.3]]]
["bitfinex","SOLUSD",1735949015709,[[217.53,2.04],[217.51,20.0],[217.48,8.88923014],[217.47,30.0],[217.41,5.68953341]],[[217.54,0.6891233],[217.55,5.0],[217.56,7.8086],[217.63,5.0],[217.64,13.3]]]
["bitfinex","SOLUSD",1735949016018,[[217.53,2.04],[217.51,20.0],[217.49,8.88923014],[217.47,30.0],[217.41,5.68953341]],[[217.54,0.6891233],[217.55,5.0],[217.56,16.69783014],[217.63,5.0],[217.64,13.3]]]
["bitfinex","SOLUSD",1735949016203,[[217.53,2.04],[217.51,20.0],[217.49,8.88923014],[217.47,30.0],[217.41,5.68953341]],[[217.55,5.6891233],[217.56,7.8086],[217.64,13.3],[217.65,21.4867],[217.77,22.9602]]]
["bitfinex","SOLUSD",1735949016404,[[217.53,2.04],[217.51,20.0],[217.49,8.88923014],[217.47,30.0],[217.41,5.68953341]],[[217.55,5.6891233],[217.56,7.8086],[217.57,8.88923014],[217.64,13.3],[217.65,21.4867]]]
["bitfinex","SOLUSD",1735949016592,[[217.53,2.04],[217.51,20.0],[217.5,30.0],[217.49,8.88923014],[217.43,5.0]],[[217.55,5.0],[217.56,7.8086],[217.57,8.88923014],[217.63,0.6891233],[217.64,13.3]]]
["bitfinex","SOLUSD",1735949017414,[[217.53,2.04],[217.51,20.0],[217.5,30.0],[217.49,8.88923014],[217.43,5.0]],[[217.55,5.0],[217.56,7.8086],[217.57,8.88923014],[217.62,13.3],[217.63,0.6891233]]]
["bitfinex","SOLUSD",1735949017618,[[217.53,2.04],[217.51,20.0],[217.5,30.0],[217.49,8.88923014],[217.43,5.0]],[[217.55,5.0],[217.56,8.4977233],[217.57,8.88923014],[217.62,13.3]]]
["bitfinex","SOLUSD",1735949017619,[[217.53,2.04],[217.51,20.0],[217.5,30.0],[217.49,8.88923014],[217.43,5.0]],[[217.55,5.0],[217.56,8.4977233],[217.57,8.88923014],[217.62,13.3],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735949018318,[[217.53,2.04],[217.51,20.0],[217.49,8.88923014],[217.47,30.0],[217.41,5.68953341]],[[217.55,5.0],[217.56,8.4977233],[217.57,8.88923014],[217.62,13.3],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735949018508,[[217.53,2.04],[217.51,20.0],[217.49,8.88923014],[217.47,30.0],[217.42,0.68960759]],[[217.54,0.6891233],[217.55,5.0],[217.56,7.8086],[217.57,8.88923014],[217.62,13.3]]]
["bitfinex","SOLUSD",1735949018823,[[217.53,2.04],[217.49,8.88923014],[217.47,30.0],[217.42,0.68960759],[217.27,48.6892693]],[[217.54,0.6891233],[217.55,5.0],[217.56,7.8086],[217.57,8.88923014],[217.62,13.3]]]
["bitfinex","SOLUSD",1735949020626,[[217.53,2.04],[217.49,8.88923014],[217.47,30.0],[217.42,0.68960759],[217.27,48.6892693]],[[217.55,5.6891233],[217.56,7.8086],[217.57,8.88923014],[217.62,13.3],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735949021135,[[217.53,2.04],[217.49,8.88923014],[217.47,30.0],[217.42,0.68960759],[217.27,48.6892693]],[[217.55,5.6891233],[217.56,7.8086],[217.57,8.88923014],[217.62,13.3],[218.19,27.55]]]
["bitfinex","SOLUSD",1735949021727,[[217.53,2.04],[217.49,8.88923014],[217.47,30.0],[217.42,0.68960759],[217.29,14.34463465]],[[217.55,5.6891233],[217.56,7.8086],[217.57,8.88923014],[217.62,13.3],[218.19,27.55]]]
["bitfinex","SOLUSD",1735949021931,[[217.53,2.04],[217.49,8.88923014],[217.47,30.0],[217.42,0.68960759],[217.29,14.34463465]],[[217.55,5.6891233],[217.56,7.8086],[217.57,8.88923014],[217.62,13.3],[217.79,37.07207076]]]
["bitfinex","SOLUSD",1735949022932,[[217.53,2.04],[217.5,20.0],[217.47,30.0],[217.42,0.68960759],[217.29,14.34463465]],[[217.55,5.6891233],[217.56,7.8086],[217.57,8.88923014],[217.62,13.3],[217.79,37.07207076]]]
["bitfinex","SOLUSD",1735949023104,[[217.53,2.04],[217.5,20.0],[217.48,8.88923014],[217.47,30.0],[217.42,0.68960759]],[[217.55,5.6891233],[217.56,7.8086],[217.57,8.88923014],[217.62,13.3],[217.79,37.07207076]]]
["bitfinex","SOLUSD",1735949023303,[[217.53,2.04],[217.5,20.0],[217.47,30.0],[217.42,0.68960759],[217.27,28.6892693]],[[217.55,5.6891233],[217.56,7.8086],[217.57,8.88923014],[217.61,13.3],[217.79,37.07207076]]]
["bitfinex","SOLUSD",1735949023510,[[217.5,20.0],[217.48,8.88923014],[217.47,30.0],[217.42,0.68960759],[217.35,13.82]],[[217.52,5.0],[217.55,0.6891233],[217.56,7.8086],[217.57,8.88923014],[217.61,13.3]]]
["bitfinex","SOLUSD",1735949023724,[[217.51,2.02],[217.5,20.0],[217.48,8.88923014],[217.47,30.0],[217.42,0.68960759]],[[217.52,5.0],[217.55,0.6891233],[217.56,7.8086],[217.57,8.88923014],[217.61,13.3]]]
["bitfinex","SOLUSD",1735949026328,[[217.51,2.02],[217.5,20.0],[217.48,8.88923014],[217.47,30.0],[217.42,0.68960759]],[[217.52,5.0],[217.55,0.6891233],[217.56,7.8086],[217.59,8.88923014],[217.61,13.3]]]
["bitfinex","SOLUSD",1735949027028,[[217.51,2.02],[217.5,20.0],[217.47,30.0],[217.46,8.88923014],[217.42,0.68960759]],[[217.52,5.0],[217.55,0.6891233],[217.56,7.8086],[217.59,8.88923014],[217.61,13.3]]]
["bitfinex","SOLUSD",1735949029434,[[217.47,30.0],[217.46,8.88923014],[217.4,2.52403607],[217.34,13.82],[217.26,71.66623796]],[[217.52,5.0],[217.55,0.6891233],[217.56,16.69783014],[217.58,13.3],[217.63,21.4879]]]
["bitfinex","SOLUSD",1735949029726,[[217.48,2.02],[217.47,30.0],[217.46,8.88923014],[217.4,2.52403607],[217.34,13.82]],[[217.5,5.0],[217.55,0.6891233],[217.56,16.69783014],[217.58,13.3],[217.63,21.4879]]]
["bitfinex","SOLUSD",1735949030336,[[217.47,20.0],[217.44,30.0],[217.4,0.68964435],[217.32,57.99939003],[217.27,14.34463465]],[[217.5,5.0],[217.53,8.88923014],[217.55,13.9891233],[217.56,7.8086],[217.63,21.4879]]]
["bitfinex","SOLUSD",1735949030629,[[217.44,38.88923014],[217.37,5.0],[217.36,35.55692056],[217.34,0.89879034],[217.32,44.17939003]],[[217.47,5.0],[217.49,0.6891233],[217.51,8.88923014],[217.52,13.3],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949030839,[[217.45,2.02],[217.44,38.88923014],[217.38,0.68975866],[217.37,5.0],[217.36,35.55692056]],[[217.47,5.0],[217.49,0.6891233],[217.51,8.88923014],[217.52,13.3],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949031135,[[217.46,22.02],[217.44,38.88923014],[217.38,0.68975866],[217.37,5.0],[217.36,35.55692056]],[[217.47,5.0],[217.49,0.6891233],[217.51,8.88923014],[217.52,13.3],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949031423,[[217.46,22.02],[217.44,38.88923014],[217.38,0.68975866],[217.37,5.0],[217.36,35.55692056]],[[217.47,5.0],[217.5,0.6891233],[217.51,8.88923014],[217.52,13.3],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949031646,[[217.46,22.02],[217.44,38.88923014],[217.38,0.68975866],[217.37,6.81083829],[217.36,35.55692056]],[[217.47,5.0],[217.5,0.6891233],[217.51,8.88923014],[217.52,13.3],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949031927,[[217.46,22.02],[217.44,38.88923014],[217.38,0.68975866],[217.37,6.81083829],[217.36,35.55692056]],[[217.47,5.0],[217.5,0.6891233],[217.52,22.18923014],[217.56,7.8086],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949032236,[[217.46,22.02],[217.44,38.88923014],[217.38,0.68975866],[217.37,6.81083829],[217.36,35.55692056]],[[217.47,5.0],[217.51,0.6891233],[217.52,22.18923014],[217.56,7.8086],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949032411,[[217.46,22.02],[217.45,8.88923014],[217.44,30.0],[217.38,0.68975866],[217.37,6.81083829]],[[217.47,5.0],[217.51,0.6891233],[217.52,22.18923014],[217.56,7.8086],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949032600,[[217.46,22.02],[217.45,8.88923014],[217.44,30.0],[217.38,0.68975866],[217.37,6.81083829]],[[217.47,5.0],[217.51,0.6891233],[217.52,22.18923014],[217.56,7.8086],[217.73,20.50295051]]]
["bitfinex","SOLUSD",1735949033531,[[217.46,22.02],[217.45,8.88923014],[217.44,30.0],[217.38,0.68975866],[217.37,6.81083829]],[[217.47,5.0],[217.51,0.6891233],[217.52,22.18923014],[217.56,7.8086],[217.69,35.55692056]]]
["bitfinex","SOLUSD",1735949034030,[[217.46,22.02],[217.45,8.88923014],[217.44,30.0],[217.38,0.68975866],[217.37,6.81083829]],[[217.47,5.0],[217.51,0.6891233],[217.52,22.18923014],[217.56,7.8086],[217.61,13.33862515]]]
["bitfinex","SOLUSD",1735949034629,[[217.46,22.02],[217.45,8.88923014],[217.44,30.0],[217.38,0.68975866],[217.37,6.81083829]],[[217.49,5.0],[217.51,0.6891233],[217.52,22.18923014],[217.56,7.8086],[217.6,5.0]]]
["bitfinex","SOLUSD",1735949035327,[[217.46,22.02],[217.45,8.88923014],[217.44,30.0],[217.38,0.68975866],[217.37,6.81083829]],[[217.49,5.0],[217.51,0.6891233],[217.52,8.88923014],[217.55,13.3],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949035526,[[217.48,20.0],[217.46,22.02],[217.45,8.88923014],[217.44,30.0],[217.4,5.0]],[[217.49,5.0],[217.51,0.6891233],[217.55,13.3],[217.56,7.8086],[217.61,11.4889]]]
["bitfinex","SOLUSD",1735949035736,[[217.47,38.88923014],[217.46,2.02],[217.45,0.68967603],[217.4,5.0],[217.34,14.0291]],[[217.51,5.0],[217.55,13.9891233],[217.56,7.8086],[217.58,8.88923014],[217.61,11.4889]]]
["bitfinex","SOLUSD",1735949035919,[[217.49,8.88923014],[217.47,30.0],[217.46,2.02],[217.4,5.0],[217.37,2.50043271]],[[217.51,5.0],[217.55,0.6891233],[217.56,7.8086],[217.57,13.3],[217.58,8.88923014]]]
["bitfinex","SOLUSD",1735949036230,[[217.47,8.88923014],[217.46,2.02],[217.44,30.0],[217.38,5.0],[217.37,2.50043271]],[[217.49,5.0],[217.55,0.6891233],[217.56,16.69783014],[217.57,13.3],[217.62,5.0]]]
["bitfinex","SOLUSD",1735949036416,[[217.47,8.88923014],[217.46,2.02],[217.44,30.0],[217.39,0.68967704],[217.38,5.0]],[[217.49,5.0],[217.55,0.6891233],[217.56,16.69783014],[217.57,13.3],[217.62,5.0]]]
["bitfinex","SOLUSD",1735949036928,[[217.46,2.02],[217.45,8.88923014],[217.44,30.0],[217.39,0.68967704],[217.36,40.55692056]],[[217.49,5.0],[217.54,8.88923014],[217.55,0.6891233],[217.56,7.8086],[217.57,13.3]]]
["bitfinex","SOLUSD",1735949037134,[[217.46,22.02],[217.44,30.0],[217.43,8.88923014],[217.39,0.68967704],[217.36,40.55692056]],[[217.47,5.0],[217.53,0.6891233],[217.54,8.88923014],[217.56,7.8086],[217.57,13.3]]]
["bitfinex","SOLUSD",1735949037426,[[217.46,22.02],[217.44,30.0],[217.43,8.88923014],[217.37,2.50060126],[217.36,40.55692056]],[[217.47,5.0],[217.53,0.6891233],[217.54,8.88923014],[217.56,7.8086],[217.57,13.3]]]
["bitfinex","SOLUSD",1735949037627,[[217.46,20.0],[217.43,8.88923014],[217.41,30.0],[217.37,2.50060126],[217.36,40.55692056]],[[217.47,5.0],[217.52,8.88923014],[217.53,0.6891233],[217.56,7.8086],[217.57,13.3]]]
["bitfinex","SOLUSD",1735949037833,[[217.46,22.02],[217.43,8.88923014],[217.41,30.0],[217.37,2.50060126],[217.36,40.55692056]],[[217.47,5.0],[217.51,0.6891233],[217.52,8.88923014],[217.56,7.8086],[217.57,13.3]]]
["bitfinex","SOLUSD",1735949038632,[[217.46,22.02],[217.43,8.88923014],[217.41,30.0],[217.37,0.68976297],[217.36,40.55692056]],[[217.47,5.0],[217.51,0.6891233],[217.52,8.88923014],[217.56,7.8086],[217.57,13.3]]]
["bitfinex","SOLUSD",1735949039413,[[217.46,22.02],[217.43,8.88923014],[217.41,30.0],[217.37,0.68976297],[217.36,40.55692056]],[[217.47,5.0],[217.5,5.0],[217.51,0.6891233],[217.52,8.88923014],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949039611,[[217.46,22.02],[217.43,8.88923014],[217.41,30.0],[217.37,0.68976297],[217.36,40.55692056]],[[217.47,5.0],[217.5,5.6891233],[217.52,8.88923014],[217.56,7.8086],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949040140,[[217.46,22.02],[217.43,8.88923014],[217.41,30.0],[217.37,0.68976297],[217.36,40.55692056]],[[217.47,5.0],[217.5,5.6891233],[217.52,8.88923014],[217.56,7.8086],[217.71,30.16985051]]]
["bitfinex","SOLUSD",1735949040625,[[217.46,2.02],[217.44,20.0],[217.41,30.0],[217.37,0.68976297],[217.36,5.0]],[[217.47,5.0],[217.5,5.6891233],[217.52,8.88923014],[217.56,7.8086],[217.58,40.55692056]]]
["bitfinex","SOLUSD",1735949040827,[[217.46,2.02],[217.44,20.0],[217.43,8.88923014],[217.41,30.0],[217.36,5.0]],[[217.47,5.0],[217.5,5.6891233],[217.52,8.88923014],[217.56,7.8086],[217.58,40.55692056]]]
["bitfinex","SOLUSD",1735949040828,[[217.46,2.02],[217.44,20.0],[217.43,8.88923014],[217.41,30.0],[217.36,42.41599193]],[[217.47,5.0],[217.5,5.6891233],[217.52,8.88923014],[217.56,7.8086],[217.58,40.55692056]]]
["bitfinex","SOLUSD",1735949041126,[[217.46,2.02],[217.44,20.0],[217.43,8.88923014],[217.41,30.0],[217.37,0.68978499]],[[217.47,5.0],[217.5,5.6891233],[217.52,8.88923014],[217.56,7.8086],[217.58,40.55692056]]]
["bitfinex","SOLUSD",1735949041338,[[217.46,2.02],[217.44,20.0],[217.43,8.88923014],[217.41,30.0],[217.37,0.68978499]],[[217.47,5.0],[217.5,5.6891233],[217.51,13.3],[217.52,8.88923014],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949045635,[[217.46,2.02],[217.44,20.0],[217.41,30.0],[217.37,0.68978499],[217.34,5.2091]],[[217.47,5.0],[217.5,5.6891233],[217.51,13.3],[217.52,8.88923014],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949045839,[[217.46,2.02],[217.44,20.0],[217.41,30.0],[217.34,5.2091]],[[217.47,5.0],[217.5,5.6891233],[217.51,13.3],[217.52,8.88923014],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949045840,[[217.46,2.02],[217.45,20.0],[217.44,20.0],[217.42,8.88923014],[217.41,30.0]],[[217.47,5.6891233],[217.5,5.0],[217.51,13.3],[217.52,8.88923014],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949046144,[[217.46,2.02],[217.45,20.0],[217.42,8.88923014],[217.41,30.0],[217.37,0.68982972]],[[217.47,5.6891233],[217.5,5.0],[217.51,13.3],[217.52,8.88923014],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949046642,[[217.37,0.68982972]],[[217.47,5.6891233],[217.5,5.0],[217.51,13.3],[217.52,8.88923014],[217.56,7.8086]]]
["bitfinex","SOLUSD",1735949046643,[[217.39,8.88923014],[217.38,30.0],[217.32,49.17939003],[217.29,7.36119638],[217.28,81.2]],[[217.43,5.0],[217.47,13.9891233],[217.48,16.83013014],[217.5,5.0],[217.54,5.0]]]
["bitfinex","SOLUSD",1735949046847,[[217.4,2.02],[217.39,8.88923014],[217.38,30.0],[217.33,0.68991539],[217.32,49.17939003]],[[217.43,5.0],[217.47,13.9891233],[217.48,16.83013014],[217.5,5.0],[217.54,5.0]]]
["bitfinex","SOLUSD",1735949047444,[[217.4,2.02],[217.39,8.88923014],[217.38,30.0],[217.33,0.68991539],[217.32,49.17939003]],[[217.43,5.0],[217.47,13.9891233],[217.48,16.83013014],[217.5,5.0],[217.54,16.4926]]]
["bitfinex","SOLUSD",1735949047739,[[217.4,2.02],[217.39,8.88923014],[217.38,30.0],[217.33,0.68991539],[217.32,49.17939003]],[[217.41,5.0],[217.46,8.88923014],[217.47,0.6891233],[217.48,7.9409],[217.49,13.3]]]
["bitfinex","SOLUSD",1735949047924,[[217.4,2.02],[217.39,8.88923014],[217.38,30.0],[217.33,2.4981132],[217.32,49.17939003]],[[217.41,5.0],[217.45,0.6891233],[217.46,8.88923014],[217.48,7.9409],[217.49,13.3]]]
["bitfinex","SOLUSD",1735949048121,[[217.33,2.4981132],[217.32,49.17939003]],[[217.41,5.0],[217.45,0.6891233],[217.46,8.88923014],[217.48,7.9409],[217.49,13.3]]]
["bitfinex","SOLUSD",1735949048122,[[217.34,30.0],[217.33,0.68991539],[217.32,27.6],[217.28,5.0],[217.25,7.15209638]],[[217.39,5.0],[217.45,0.6891233],[217.46,22.18923014],[217.48,7.9409],[217.51,11.4937]]]
["bitfinex","SOLUSD",1735949048346,[[217.36,8.88923014],[217.35,2.02],[217.34,30.0],[217.32,27.6],[217.28,5.0]],[[217.39,5.0],[217.44,8.88923014],[217.45,0.6891233],[217.46,13.3],[217.48,7.9409]]]
["bitfinex","SOLUSD",1735949048546,[[217.38,20.0],[217.36,8.88923014],[217.35,2.02],[217.34,30.0],[217.32,27.6]],[[217.39,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.46,13.3],[217.48,7.9409]]]
["bitfinex","SOLUSD",1735949048729,[[217.38,20.0],[217.36,8.88923014],[217.34,30.0],[217.32,27.6],[217.17,18.406343]],[[217.39,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.46,13.3],[217.48,7.9409]]]
["bitfinex","SOLUSD",1735949048927,[[217.38,22.02],[217.36,8.88923014],[217.34,30.0],[217.32,27.6],[217.17,18.406343]],[[217.39,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.46,13.3],[217.48,7.9409]]]
["bitfinex","SOLUSD",1735949049146,[[217.38,2.02],[217.36,8.88923014],[217.34,30.0],[217.32,27.6],[217.25,35.55692056]],[[217.39,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.46,13.3],[217.48,7.9409]]]
["bitfinex","SOLUSD",1735949049847,[[217.38,2.02],[217.36,8.88923014],[217.34,30.0],[217.32,27.6],[217.25,35.55692056]],[[217.39,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.45,13.3],[217.48,7.9409]]]
["bitfinex","SOLUSD",1735949050018,[[217.36,8.88923014],[217.34,30.0],[217.32,27.6],[217.25,35.55692056],[217.14,63.02946688]],[[217.39,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.45,13.3],[217.61,7.20295051]]]
["bitfinex","SOLUSD",1735949050221,[[217.37,22.02],[217.35,8.88923014],[217.34,30.0],[217.32,27.6],[217.25,35.55692056]],[[217.39,12.9409],[217.43,0.6891233],[217.44,8.88923014],[217.45,13.3],[217.5,10.0]]]
["bitfinex","SOLUSD",1735949050532,[[217.37,22.02],[217.35,8.88923014],[217.34,30.0],[217.32,27.6],[217.26,5.0]],[[217.39,12.9409],[217.43,13.9891233],[217.44,8.88923014],[217.5,10.0],[235.5,1.0]]]
["bitfinex","SOLUSD",1735949050732,[[217.37,22.02],[217.35,8.88923014],[217.34,30.0],[217.32,27.6],[217.27,0.69005203]],[[217.39,12.9409],[217.43,13.9891233],[217.44,8.88923014],[217.5,10.0],[235.5,1.0]]]
["bitfinex","SOLUSD",1735949050932,[[217.37,22.02],[217.35,8.88923014],[217.34,30.0],[217.32,27.6],[217.27,0.69005203]],[[217.39,12.9409],[217.43,13.9891233],[217.44,8.88923014],[217.5,10.0],[217.6,7.20295051]]]
["bitfinex","SOLUSD",1735949051348,[[217.37,22.02],[217.35,8.88923014],[217.34,30.0],[217.32,27.6],[217.28,5.0]],[[217.39,12.9409],[217.43,13.9891233],[217.44,8.88923014],[217.5,10.0],[217.6,7.20295051]]]
["bitfinex","SOLUSD",1735949051532,[[217.37,22.02],[217.35,8.88923014],[217.34,30.0],[217.32,27.6],[217.29,0.69001656]],[[217.39,12.9409],[217.43,13.9891233],[217.44,8.88923014],[217.5,10.0],[217.6,7.20295051]]]
["bitfinex","SOLUSD",1735949052049,[[217.37,22.02],[217.35,8.88923014],[217.34,30.0],[217.32,27.6],[217.29,0.69001656]],[[217.39,12.9409],[217.43,13.9891233],[217.44,8.88923014],[217.5,10.0],[217.56,2.02]]]
["bitfinex","SOLUSD",1735949052250,[[217.37,22.02],[217.35,8.88923014],[217.34,30.0],[217.32,27.6],[217.29,0.69001656]],[[217.39,12.9409],[217.43,13.9891233],[217.44,8.88923014],[217.5,10.0],[217.54,1.88971357]]]
["bitfinex","SOLUSD",1735949052648,[[217.37,22.02],[217.36,8.88923014],[217.34,30.0],[217.32,27.6],[217.29,0.69001656]],[[217.39,12.9409],[217.43,13.9891233],[217.44,8.88923014],[217.5,10.0],[217.54,1.88971357]]]
["bitfinex","SOLUSD",1735949052968,[[217.37,22.02],[217.36,8.88923014],[217.34,30.0],[217.32,27.6],[217.29,0.69001656]],[[217.39,12.9409],[217.43,13.9891233],[217.44,8.88923014],[217.5,10.0],[235.5,1.0]]]
["bitfinex","SOLUSD",1735949053127,[[217.37,22.02],[217.36,8.88923014],[217.34,30.0],[217.32,27.6],[217.29,0.69001656]],[[217.39,5.0],[217.43,13.9891233],[217.44,16.83013014],[217.5,10.0],[217.59,30.18195051]]]
["bitfinex","SOLUSD",1735949053849,[[217.37,22.02],[217.36,8.88923014],[217.34,30.0],[217.32,27.6],[217.29,0.69001656]],[[217.39,5.0],[217.43,13.9891233],[217.44,16.83013014],[217.5,10.0],[217.59,22.979]]]
["bitfinex","SOLUSD",1735949054048,[[217.37,30.90923014],[217.34,30.0],[217.32,28.29002051],[184.96,20.0],[184.78,5.0]],[[217.39,5.0],[217.43,13.9891233],[217.44,7.9409],[217.5,10.0],[217.55,1.88453324]]]
["bitfinex","SOLUSD",1735949054253,[[217.38,8.88923014],[217.37,22.02],[217.34,30.0],[217.32,28.29002051],[217.2,253.15663465]],[[217.39,5.0],[217.43,13.9891233],[217.44,7.9409],[217.5,10.0],[217.55,1.88453324]]]
["bitfinex","SOLUSD",1735949054432,[[217.38,8.88923014],[217.37,22.02],[217.34,30.0],[217.32,28.29002051],[217.2,253.15663465]],[[217.39,5.0],[217.43,13.9891233],[217.44,7.9409],[217.45,8.88923014],[217.5,10.0]]]
["bitfinex","SOLUSD",1735949054628,[[217.38,8.88923014],[217.37,22.02],[217.32,28.29002051],[217.2,253.15663465]],[[217.39,5.0],[217.43,13.9891233],[217.44,7.9409],[217.45,8.88923014],[217.5,10.0]]]
["bitfinex","SOLUSD",1735949054629,[[217.38,62.66611414],[217.37,22.02],[217.36,35.55692056],[217.32,33.29002051],[217.23,7.36119638]],[[217.43,13.3],[217.44,12.9409],[217.49,0.6891233],[217.5,5.0],[217.54,5.0]]]
["bitfinex","SOLUSD",1735949054947,[[217.42,8.88923014],[217.38,53.776884],[217.37,22.70988991],[217.36,35.55692056],[217.32,32.6]],[[217.44,12.9409],[217.48,13.3],[217.49,0.6891233],[217.5,13.88923014],[217.54,5.0]]]
["bitfinex","SOLUSD",1735949055255,[[217.41,8.88923014],[217.38,53.776884],[217.37,22.02],[217.32,32.6],[184.6,0.0545]],[[217.44,12.9409],[217.48,13.3],[217.5,13.88923014],[217.54,5.0]]]
["bitfinex","SOLUSD",1735949055256,[[217.41,8.88923014],[217.38,53.776884],[217.37,22.02],[217.32,32.6],[184.6,0.0545]],[[217.42,5.0],[217.44,7.9409],[217.47,0.6891233],[217.48,22.18923014],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949055450,[[217.4,8.88923014],[217.38,53.776884],[217.37,22.02],[217.32,32.6],[217.25,35.55692056]],[[217.42,5.0],[217.44,7.9409],[217.47,0.6891233],[217.48,22.18923014],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949055656,[[217.4,8.88923014],[217.38,53.776884],[217.37,22.02],[217.32,32.6],[217.25,42.70901694]],[[217.42,5.0],[217.44,7.9409],[217.47,9.57835344],[217.48,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949055956,[[217.41,2.02],[217.4,8.88923014],[217.38,53.776884],[217.37,20.0],[217.33,0.68989929]],[[217.42,5.0],[217.44,7.9409],[217.47,9.57835344],[217.48,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949058355,[[217.41,2.02],[217.38,20.0],[217.35,30.0],[217.33,0.68989929],[217.32,27.6]],[[217.42,5.0],[217.43,0.6891233],[217.44,16.83013014],[217.48,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949058661,[[217.41,2.02],[217.38,20.0],[217.36,8.88923014],[217.35,30.0],[217.32,27.6]],[[217.42,5.0],[217.43,9.57835344],[217.44,7.9409],[217.48,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949059045,[[217.41,2.02],[217.38,20.0],[217.36,8.88923014],[217.35,30.0],[217.32,28.28998178]],[[217.42,5.0],[217.43,9.57835344],[217.44,7.9409],[217.48,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949059247,[[217.41,2.02],[217.38,20.0],[217.36,8.88923014],[217.35,30.0],[217.32,28.28998178]],[[217.42,5.0],[217.43,9.57835344],[217.44,7.9409],[217.47,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949059848,[[217.41,2.02],[217.38,20.0],[217.36,8.88923014],[217.35,30.0],[217.32,28.28998178]],[[217.42,5.0],[217.43,0.6891233],[217.44,16.83013014],[217.47,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949060054,[[217.41,2.02],[217.38,20.0],[217.36,8.88923014],[217.35,30.0],[217.3,0.69000103]],[[217.42,5.0],[217.43,0.6891233],[217.44,16.83013014],[217.47,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949064970,[[217.41,2.02],[217.38,20.0],[217.35,30.0],[217.3,0.69000103],[217.2,262.9092693]],[[217.42,5.0],[217.43,0.6891233],[217.44,16.83013014],[217.47,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949065371,[[217.41,2.02],[217.38,20.0],[217.37,8.88923014],[217.35,30.0],[217.3,0.69000103]],[[217.42,5.0],[217.43,0.6891233],[217.44,16.83013014],[217.46,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949067070,[[217.41,2.02],[217.4,20.0],[217.38,20.0],[217.37,8.88923014],[217.35,30.0]],[[217.43,0.6891233],[217.44,8.88923014],[217.45,5.0],[217.46,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949067272,[[217.41,2.02],[217.38,20.0]],[[217.44,8.88923014],[217.46,13.3],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949067273,[[217.43,20.0],[217.42,20.0],[217.41,10.90923014],[217.38,30.68997693],[217.36,35.55692056]],[[217.44,13.3],[217.48,5.0],[217.49,8.8902233],[217.5,13.88923014],[217.56,11.4915]]]
["bitfinex","SOLUSD",1735949067465,[[217.43,28.88923014],[217.41,2.02],[217.38,30.68997693],[217.36,35.55692056],[217.26,27.56634738]],[[217.44,13.3],[217.48,5.0],[217.49,8.8902233],[217.5,13.88923014],[217.56,11.4915]]]
["bitfinex","SOLUSD",1735949067862,[[217.43,28.88923014],[217.41,2.02],[217.38,30.68997693],[217.36,35.55692056],[217.26,25.70512567]],[[217.44,13.3],[217.46,5.0],[217.47,0.6891233],[217.49,8.2011],[217.5,13.88923014]]]
["bitfinex","SOLUSD",1735949068068,[[217.43,28.88923014],[217.41,2.02],[217.38,30.68997693],[217.36,35.55692056],[217.27,26.31205886]],[[217.44,13.3],[217.46,5.0],[217.48,0.6891233],[217.49,8.2011],[217.5,13.88923014]]]
["bitfinex","SOLUSD",1735949068259,[[217.43,28.88923014],[217.41,2.02],[217.38,30.68997693],[217.36,35.55692056],[217.33,1.83010333]],[[217.44,13.3],[217.46,5.0],[217.48,0.6891233],[217.49,8.2011],[217.5,13.88923014]]]
["bitfinex","SOLUSD",1735949069976,[[217.42,8.88923014],[217.41,22.02],[217.38,30.68997693],[217.36,35.55692056],[217.33,1.83010333]],[[217.44,13.3],[217.46,5.0],[217.48,0.6891233],[217.49,8.2011],[217.5,13.88923014]]]
["bitfinex","SOLUSD",1735949070672,[[217.42,8.88923014],[217.41,22.02],[217.38,30.68997693],[217.36,35.55692056],[217.33,1.83010333]],[[217.44,13.3],[217.46,5.0],[217.48,0.6891233],[217.49,8.2011],[217.5,5.0]]]
["bitfinex","SOLUSD",1735949070873,[[217.42,8.88923014],[217.41,22.02],[217.38,30.68997693],[217.36,35.55692056],[217.33,1.83010333]],[[217.44,13.3],[217.46,5.0],[217.49,17.09033014],[217.5,5.0],[217.55,0.6891233]]]
["bitfinex","SOLUSD",1735949071086,[[217.42,8.88923014],[217.41,22.02],[217.38,30.68997693],[217.36,35.55692056],[217.33,1.83010333]],[[217.44,13.3],[217.46,5.0],[217.48,0.6891233],[217.49,8.2011],[217.5,13.88923014]]]
["bitfinex","SOLUSD",1735949071253,[[217.42,8.88923014],[217.41,22.02],[217.38,30.68997693],[217.36,35.55692056],[217.33,1.83010333]],[[217.46,5.0],[217.48,0.6891233],[217.49,21.5011],[217.5,13.88923014],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735949071453,[[217.42,8.88923014],[217.41,22.02],[217.38,30.68997693],[217.36,35.55692056],[217.33,1.83010333]],[[217.46,5.0],[217.48,0.6891233],[217.49,21.5011],[217.5,13.88923014],[217.65,7.20295051]]]
["bitfinex","SOLUSD",1735949072671,[[217.43,23.776884],[217.42,8.88923014],[217.41,22.02],[217.38,30.68997693],[217.36,35.55692056]],[[217.46,5.0],[217.48,0.6891233],[217.49,30.39033014],[217.5,5.0],[217.65,7.20295051]]]
["bitfinex","SOLUSD",1735949072860,[[217.43,23.776884],[217.42,8.88923014],[217.41,2.02],[217.38,30.68997693],[217.36,35.55692056]],[[217.46,5.0],[217.48,0.6891233],[217.49,30.39033014],[217.5,5.0],[217.65,7.20295051]]]
["bitfinex","SOLUSD",1735949073059,[[217.42,23.776884],[217.41,10.90923014],[217.38,30.68997693],[217.36,35.55692056],[217.26,40.04976032]],[[217.46,5.0],[217.48,0.6891233],[217.49,30.39033014],[217.5,5.0],[217.65,7.20295051]]]
["bitfinex","SOLUSD",1735949073478,[[217.36,8.88923014],[217.35,30.0],[217.29,5.0],[217.27,19.15996248],[217.26,40.04976032]],[[217.48,0.6891233],[217.49,30.39033014],[217.5,5.0],[217.65,7.20295051]]]
["bitfinex","SOLUSD",1735949073479,[[217.36,8.88923014],[217.35,30.0],[217.29,5.0],[217.27,19.15996248],[217.26,40.04976032]],[[217.41,5.0],[217.44,8.88923014],[217.45,0.6891233],[217.48,13.3],[217.49,8.2011]]]
["bitfinex","SOLUSD",1735949073669,[[217.37,2.02],[217.35,38.88923014],[217.3,0.6899794],[217.29,6.89243856],[217.27,19.15996248]],[[217.39,5.0],[217.43,9.57835344],[217.47,13.3],[217.49,8.2011],[217.52,10.0]]]
["bitfinex","SOLUSD",1735949073985,[[217.38,23.776884],[217.37,2.02],[217.35,38.88923014],[217.3,0.6899794],[217.29,6.89243856]],[[217.39,5.0],[217.43,9.57835344],[217.47,13.3],[217.49,8.2011],[217.52,10.0]]]
["bitfinex","SOLUSD",1735949074476,[[217.38,23.776884],[217.37,2.02],[217.35,38.88923014],[217.3,0.6899794],[217.29,6.89243856]],[[217.39,5.0],[217.43,9.57835344],[217.47,13.3],[217.49,8.2011],[217.52,21.4936]]]
["bitfinex","SOLUSD",1735949074883,[[217.38,23.776884],[217.37,2.02],[217.35,38.88923014],[217.3,0.6899794],[217.29,5.0]],[[217.39,5.0],[217.43,9.57835344],[217.47,13.3],[217.49,8.2011],[217.52,21.4936]]]
["bitfinex","SOLUSD",1735949075774,[[217.38,23.776884],[217.37,2.02],[217.35,38.88923014],[217.3,0.6899794],[217.29,5.0]],[[217.41,5.0],[217.43,9.57835344],[217.47,13.3],[217.49,8.2011],[217.52,16.4936]]]
["bitfinex","SOLUSD",1735949075979,[[217.38,23.776884],[217.37,2.02],[217.36,8.88923014],[217.35,30.0],[217.3,0.6899794]],[[217.41,5.0],[217.43,9.57835344],[217.47,13.3],[217.49,8.2011],[217.52,16.4936]]]
["bitfinex","SOLUSD",1735949076689,[[217.38,23.776884],[217.37,2.02],[217.36,8.88923014],[217.35,30.0],[217.3,0.6899794]],[[217.41,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.47,13.3],[217.49,8.2011]]]
["bitfinex","SOLUSD",1735949077077,[[217.37,23.776884],[217.36,8.88923014],[217.35,30.0],[217.3,0.6899794],[217.18,100.40800549]],[[217.41,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.47,13.3],[217.49,8.2011]]]
["bitfinex","SOLUSD",1735949077383,[[217.39,23.776884],[217.38,2.02],[217.36,8.88923014],[217.35,30.0],[217.3,0.6899794]],[[217.41,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.46,13.3],[217.49,8.2011]]]
["bitfinex","SOLUSD",1735949079288,[[217.39,23.776884],[217.38,2.02],[217.36,8.88923014],[217.35,30.0],[217.3,0.6899794]],[[217.41,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.49,8.2011],[217.58,118.45692056]]]
["bitfinex","SOLUSD",1735949079580,[[217.39,43.776884],[217.38,2.02],[217.36,8.88923014],[217.35,30.0],[217.3,0.6899794]],[[217.41,5.0],[217.44,8.88923014],[217.48,0.6891233],[217.49,8.2011],[217.58,120.47692056]]]
["bitfinex","SOLUSD",1735949080083,[[217.39,43.776884],[217.38,2.02],[217.36,8.88923014],[217.35,30.0],[217.3,0.6899794]],[[217.41,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.49,8.2011],[217.58,120.47692056]]]
["bitfinex","SOLUSD",1735949081581,[[217.39,43.776884],[217.38,2.02],[217.37,8.88923014],[217.35,30.0],[217.3,0.6899794]],[[217.41,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.49,8.2011],[217.58,120.47692056]]]
["bitfinex","SOLUSD",1735949082076,[[217.39,43.776884],[217.38,2.02],[217.37,8.88923014],[217.35,30.0],[217.3,0.6899794]],[[217.41,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.47,33.3],[217.49,8.2011]]]
["bitfinex","SOLUSD",1735949082287,[[217.41,23.776884],[217.4,8.88923014],[217.39,73.776884],[217.38,2.70994994],[217.33,5.0]],[[217.44,5.0],[217.49,41.5011],[217.51,0.6891233],[217.56,16.4916],[217.57,5.0]]]
["bitfinex","SOLUSD",1735949082584,[[217.43,43.776884],[217.42,8.88923014],[217.39,30.0],[217.38,2.02],[217.36,35.55692056]],[[217.44,5.0],[217.48,0.6891233],[217.49,41.5011],[217.5,13.88923014],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949082785,[[217.43,43.776884],[217.42,8.88923014],[217.39,30.0],[217.38,2.02],[217.37,0.68981656]],[[217.44,5.0],[217.48,0.6891233],[217.49,41.5011],[217.5,13.88923014],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949085881,[[217.43,45.776884],[217.42,8.88923014],[217.39,30.0],[217.37,0.68981656],[217.26,30.51922567]],[[217.44,5.0],[217.48,0.6891233],[217.49,41.5011],[217.5,13.88923014],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949086270,[[217.43,45.776884],[217.42,8.88923014],[217.39,30.0],[217.37,0.68981656],[217.26,30.51922567]],[[217.44,5.0],[217.48,0.6891233],[217.49,8.2011],[217.5,47.18923014],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949086775,[[217.44,23.776884],[217.43,22.0],[217.42,8.88923014],[217.39,30.0],[217.37,0.68981656]],[[217.46,5.0],[217.48,0.6891233],[217.49,8.2011],[217.5,47.18923014],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949087582,[[217.44,23.776884],[217.43,2.0],[217.42,8.88923014],[217.39,30.0],[217.37,0.68981656]],[[217.46,5.0],[217.48,0.6891233],[217.49,17.09033014],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949087982,[[217.43,2.0],[217.42,23.776884],[217.41,8.88923014],[217.4,23.776884],[217.39,30.0]],[[217.44,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949088184,[[217.43,25.776884],[217.41,8.88923014],[217.39,30.0],[217.35,0.68984466],[185.0,18.314557]],[[217.44,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949088981,[[217.43,25.776884],[217.41,8.88923014],[217.39,30.0],[217.35,0.68984466],[217.28,28.6892693]],[[217.44,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949089187,[[217.43,25.776884],[217.41,8.88923014],[217.39,30.0],[217.34,2.58152189],[217.28,28.6892693]],[[217.44,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949090769,[[217.43,25.776884],[217.41,8.88923014],[217.39,30.0],[217.34,2.58152189],[217.31,7.15209638]],[[217.44,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949092692,[[217.44,23.776884],[217.43,25.776884],[217.41,8.88923014],[217.39,30.0],[217.34,2.58152189]],[[217.46,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949092992,[[217.44,23.776884],[217.43,2.0],[217.41,8.88923014],[217.39,30.0],[217.35,0.68982397]],[[217.46,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949093282,[[217.44,23.776884],[217.43,25.776884],[217.42,8.88923014],[217.39,30.0],[217.36,35.55692056]],[[217.46,5.0],[217.48,0.6891233],[217.49,8.2011],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949093488,[[217.44,23.776884],[217.43,2.0],[217.42,8.88923014],[217.39,30.0],[217.37,0.68981959]],[[217.46,5.0],[217.48,0.6891233],[217.49,8.2011],[217.5,47.18923014],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949093697,[[217.44,23.776884],[217.43,2.0],[217.42,8.88923014],[217.39,30.0],[217.37,0.68981959]],[[217.46,5.0],[217.48,0.6891233],[217.49,17.09033014],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949094993,[[217.43,2.0],[217.42,23.776884],[217.41,8.88923014],[217.4,23.776884],[217.39,30.0]],[[217.46,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949095195,[[217.44,23.776884],[217.43,2.0],[217.41,8.88923014],[217.39,30.0],[217.35,0.68983574]],[[217.46,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949096184,[[217.44,23.776884],[217.43,2.0],[217.41,8.88923014],[217.39,30.0],[217.34,2.58151157]],[[217.46,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735949097592,[[217.44,23.776884],[217.43,2.0],[217.41,8.88923014],[217.39,30.0],[217.34,2.58151157]],[[217.46,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.56,21.4916]]]
["bitfinex","SOLUSD",1735949103402,[[217.42,20.0],[217.39,30.0],[217.34,2.58151157],[217.33,10.0],[217.31,5.0]],[[217.43,5.0],[217.48,9.57835344],[217.49,8.2011],[217.5,38.3],[217.54,5.0]]]
["bitfinex","SOLUSD",1735949103695,[[217.36,8.88923014],[217.35,30.0],[217.33,10.0],[217.32,7.84202255],[217.29,5.0]],[[217.4,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.48,33.3],[217.49,8.2011]]]
["bitfinex","SOLUSD",1735949103990,[[217.39,20.0],[217.37,10.88923014],[217.35,30.0],[217.33,10.0],[217.32,7.84202255]],[[217.4,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.48,33.3],[217.49,8.2011]]]
["bitfinex","SOLUSD",1735949104196,[[217.39,22.0],[217.37,8.88923014],[217.35,30.0],[217.33,10.0],[217.32,0.68992617]],[[217.4,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.48,33.3],[217.49,8.2011]]]
["bitfinex","SOLUSD",1735949104697,[[217.39,45.776884],[217.37,8.88923014],[217.35,30.0],[217.33,10.0],[217.31,2.51498275]],[[217.4,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.48,33.3],[217.49,8.2011]]]
["bitfinex","SOLUSD",1735949104899,[[217.39,45.776884],[217.37,8.88923014],[217.35,30.0],[217.33,10.0],[217.31,1.82501062]],[[217.4,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.48,33.3],[217.49,8.2011]]]
["bitfinex","SOLUSD",1735949105088,[[217.39,43.776884],[217.35,30.0],[217.33,10.0],[217.31,1.82501062],[217.28,7.15209638]],[[217.4,5.0],[217.43,8.3537233],[217.44,8.88923014],[217.48,33.3],[217.57,90.10295051]]]
["bitfinex","SOLUSD",1735949105399,[[217.39,45.776884],[217.37,8.88923014],[217.35,30.0],[217.33,10.0],[217.31,1.82501062]],[[217.4,5.0],[217.43,8.3537233],[217.44,8.88923014],[217.48,33.3],[217.57,90.10295051]]]
["bitfinex","SOLUSD",1735949106096,[[217.39,45.776884],[217.38,8.88923014],[217.35,30.0],[217.34,0.68995816],[217.33,10.0]],[[217.4,5.0],[217.43,7.6646],[217.45,8.88923014],[217.47,0.6891233],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949106398,[[217.39,45.776884],[217.38,8.88923014],[217.35,30.0],[217.34,0.68995816],[217.33,10.0]],[[217.4,5.0],[217.43,7.6646],[217.44,0.6891233],[217.46,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949106594,[[217.4,23.776884],[217.39,54.66611414],[217.38,30.0],[217.34,0.68995816],[217.33,10.0]],[[217.42,5.0],[217.44,0.6891233],[217.48,33.3],[217.53,11.4927],[217.55,5.0]]]
["bitfinex","SOLUSD",1735949106797,[[217.43,43.776884],[217.41,8.88923014],[217.4,23.776884],[217.39,2.0],[217.38,30.0]],[[217.44,5.0],[217.47,0.6891233],[217.48,7.6646],[217.49,42.18923014],[217.57,108.44910978]]]
["bitfinex","SOLUSD",1735949106999,[[217.43,43.776884],[217.42,8.88923014],[217.39,2.0],[217.38,30.0],[217.2,263.42946688]],[[217.44,5.0],[217.48,8.3537233],[217.49,42.18923014],[217.57,108.44910978],[217.58,35.55692056]]]
["bitfinex","SOLUSD",1735949107201,[[217.43,43.776884],[217.42,8.88923014],[217.39,2.0],[217.38,30.0],[217.37,0.68981763]],[[217.44,5.0],[217.48,8.3537233],[217.49,42.18923014],[217.57,108.44910978],[217.58,35.55692056]]]
["bitfinex","SOLUSD",1735949107898,[[217.43,43.776884],[217.42,8.88923014],[217.39,2.0],[217.38,30.0],[217.37,0.68981763]],[[217.44,5.0],[217.48,8.3537233],[217.49,42.18923014],[217.57,106.59395051],[217.58,35.55692056]]]
["bitfinex","SOLUSD",1735949108198,[[217.43,43.776884],[217.42,8.88923014],[217.39,2.0],[217.38,30.0],[217.37,0.68981763]],[[217.44,5.0],[217.48,8.3537233],[217.49,42.18923014],[217.57,99.391],[217.58,35.55692056]]]
["bitfinex","SOLUSD",1735949108402,[[217.43,43.776884],[217.42,8.88923014],[217.39,2.0],[217.38,30.0],[217.37,0.68981763]],[[217.44,5.0],[217.48,8.3537233],[217.49,42.18923014],[217.57,99.391],[217.58,37.39799156]]]
["bitfinex","SOLUSD",1735949108906,[[217.43,43.776884],[217.39,2.0],[217.38,30.0],[217.37,0.68981763],[217.17,22.59976248]],[[217.44,5.0],[217.48,17.24295344],[217.49,33.3],[217.57,99.391],[217.58,37.39799156]]]
["bitfinex","SOLUSD",1735949109201,[[217.43,43.776884],[217.41,8.88923014],[217.39,2.0],[217.38,30.0],[217.36,35.55692056]],[[217.44,5.0],[217.48,17.24295344],[217.49,33.3],[217.57,99.391],[217.58,37.39799156]]]
["bitfinex","SOLUSD",1735949109903,[[217.43,43.776884],[217.4,8.88923014],[217.39,2.0],[217.38,30.0],[217.25,35.55692056]],[[217.44,5.0],[217.47,8.88923014],[217.48,8.3537233],[217.49,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949110102,[[217.43,43.776884],[217.4,8.88923014],[217.39,2.0],[217.38,30.0],[217.34,0.68984495]],[[217.44,5.0],[217.47,8.88923014],[217.48,8.3537233],[217.49,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949110295,[[217.43,43.776884],[217.4,8.88923014],[217.39,2.0],[217.38,30.0],[217.34,0.68984495]],[[217.44,5.0],[217.47,8.88923014],[217.48,8.3537233],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949110494,[[217.43,43.776884],[217.4,8.88923014],[217.39,2.0],[217.38,30.0],[217.34,0.68984495]],[[217.44,5.0],[217.47,9.57835344],[217.48,7.6646],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949112101,[[217.43,43.776884],[217.4,8.88923014],[217.39,2.0],[217.38,30.0],[217.34,5.68984495]],[[217.44,5.0],[217.47,9.57835344],[217.48,7.6646],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949112305,[[217.43,45.776884],[217.4,8.88923014],[217.38,30.0],[217.34,0.68984495],[217.32,5.0]],[[217.44,5.0],[217.47,9.57835344],[217.48,7.6646],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949114204,[[217.43,45.776884],[217.4,8.88923014],[217.38,30.0],[217.34,5.68984495],[184.6,0.0545]],[[217.44,5.0],[217.47,9.57835344],[217.48,7.6646],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949114408,[[217.43,45.776884],[217.41,8.88923014],[217.38,30.0],[217.34,5.68984495],[184.6,0.0545]],[[217.44,5.0],[217.47,0.6891233],[217.48,16.55383014],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949114714,[[217.44,23.776884],[217.43,45.776884],[217.41,8.88923014],[217.38,30.0],[217.34,5.68984495]],[[217.46,5.0],[217.47,0.6891233],[217.48,16.55383014],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949114893,[[217.44,23.776884],[217.43,22.0],[217.41,8.88923014],[217.38,30.0],[217.34,5.0]],[[217.46,5.0],[217.47,0.6891233],[217.48,16.55383014],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949115193,[[217.44,23.776884],[217.43,22.0],[217.41,8.88923014],[217.38,30.0],[217.35,0.68982238]],[[217.46,5.0],[217.47,0.6891233],[217.48,16.55383014],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949115613,[[217.43,22.0],[217.42,23.776884],[217.41,8.88923014],[217.38,30.0],[217.35,0.68982238]],[[217.44,5.0],[217.48,16.55383014],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949115614,[[217.43,22.0],[217.42,23.776884],[217.41,8.88923014],[217.38,30.0],[217.35,0.68982238]],[[217.44,5.0],[217.48,16.55383014],[217.54,0.6891233],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949115906,[[217.43,2.0],[217.42,23.776884],[217.41,8.88923014],[217.38,30.0],[217.35,0.68982238]],[[217.44,5.0],[217.47,0.6891233],[217.48,16.55383014],[217.55,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949116229,[[217.43,2.0],[217.42,23.776884],[217.41,8.88923014],[217.38,30.0],[217.35,0.68982238]],[[217.44,5.0],[217.47,0.6891233],[217.48,8.88923014],[217.54,33.3],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949116504,[[217.45,43.776884],[217.44,23.776884],[217.43,10.88923014],[217.41,30.0],[217.39,0.68982075]],[[217.46,5.0],[217.51,8.88923014],[217.52,7.6646],[217.53,0.6891233],[217.54,33.3]]]
["bitfinex","SOLUSD",1735949116809,[[217.45,43.776884],[217.43,10.88923014],[217.41,30.0],[217.27,73.77356879],[217.21,33.56723953]],[[217.46,5.0],[217.49,0.6891233],[217.51,8.88923014],[217.52,7.6646],[217.54,33.3]]]
["bitfinex","SOLUSD",1735949116985,[[217.45,43.776884],[217.43,10.88923014],[217.41,30.0],[217.37,0.68977061],[217.27,73.77356879]],[[217.46,5.0],[217.49,0.6891233],[217.51,8.88923014],[217.52,7.6646],[217.54,33.3]]]
["bitfinex","SOLUSD",1735949117508,[[217.45,43.776884],[217.43,10.88923014],[217.41,30.0],[217.37,0.68977061],[217.31,14.34463465]],[[217.46,5.0],[217.49,0.6891233],[217.51,8.88923014],[217.52,7.6646],[217.54,33.3]]]
["bitfinex","SOLUSD",1735949117689,[[217.45,43.776884],[217.43,10.88923014],[217.41,30.0],[217.37,0.68977061],[217.35,7.15209638]],[[217.46,5.0],[217.49,0.6891233],[217.51,8.88923014],[217.52,7.6646],[217.54,33.3]]]
["bitfinex","SOLUSD",1735949118006,[[217.45,43.776884],[217.43,10.88923014],[217.41,30.0],[217.38,1.83481355],[217.37,0.68977061]],[[217.46,5.0],[217.49,0.6891233],[217.51,8.88923014],[217.52,7.6646],[217.54,33.3]]]
["bitfinex","SOLUSD",1735949118306,[[217.45,43.776884],[217.43,10.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.49,0.6891233],[217.52,16.55383014],[217.54,33.3],[217.64,7.20295051]]]
["bitfinex","SOLUSD",1735949118508,[[217.45,43.776884],[217.43,10.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.49,0.6891233],[217.51,33.3],[217.52,16.55383014],[217.64,7.20295051]]]
["bitfinex","SOLUSD",1735949119606,[[217.45,43.776884],[217.43,10.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.49,0.6891233],[217.51,42.18923014],[217.52,7.6646],[217.64,7.20295051]]]
["bitfinex","SOLUSD",1735949120711,[[217.45,43.776884],[217.43,10.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.49,0.6891233],[217.51,42.18923014],[217.52,7.6646],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949123623,[[217.45,45.756884],[217.43,8.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.49,0.6891233],[217.51,42.18923014],[217.52,7.6646],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949125009,[[217.45,45.756884],[217.44,8.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.5,6.6881233],[217.51,33.3],[217.52,7.6646],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949125207,[[217.45,45.756884],[217.44,8.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.5,6.6881233],[217.51,42.18923014],[217.52,7.6646],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949125904,[[217.45,43.776884],[217.44,8.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.5,6.6881233],[217.51,42.18923014],[217.52,7.6646],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949126110,[[217.45,45.756884],[217.44,8.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.5,6.6881233],[217.51,42.18923014],[217.52,7.6646],[217.57,99.391]]]
["bitfinex","SOLUSD",1735949128314,[[217.45,45.756884],[217.44,8.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.5,6.6881233],[217.51,8.88923014],[217.52,7.6646],[217.56,33.3]]]
["bitfinex","SOLUSD",1735949129113,[[217.45,45.756884],[217.44,8.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.5,6.6881233],[217.52,7.6646],[217.56,33.3],[217.58,5.0]]]
["bitfinex","SOLUSD",1735949129301,[[217.45,45.756884],[217.44,8.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.5,6.6881233],[217.51,8.88923014],[217.52,7.6646],[217.56,33.3]]]
["bitfinex","SOLUSD",1735949129700,[[217.45,45.756884],[217.44,8.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.5,6.6881233],[217.52,7.6646],[217.56,33.3],[217.74,129.91492173]]]
["bitfinex","SOLUSD",1735949130017,[[217.45,45.756884],[217.44,8.88923014],[217.41,30.0],[217.39,0.68976948],[217.38,1.83481355]],[[217.46,5.0],[217.5,6.6881233],[217.51,8.88923014],[217.52,7.6646],[217.56,33.3]]]
["bitfinex","SOLUSD",1735949131617,[[217.45,45.756884],[217.44,8.88923014],[217.42,0.68974576],[217.41,30.0],[217.38,1.83481355]],[[217.46,5.0],[217.5,5.999],[217.52,7.6646],[217.53,8.88923014],[217.55,0.6891233]]]
["bitfinex","SOLUSD",1735949131817,[[217.45,54.64611414],[217.42,0.68974576],[217.41,30.0],[217.38,1.83481355],[185.0,18.314557]],[[217.46,5.0],[217.5,5.999],[217.51,0.6891233],[217.52,7.6646],[217.61,36.11962043]]]
["bitfinex","SOLUSD",1735949132019,[[217.45,54.64611414],[217.42,0.68974576],[217.41,30.0],[217.38,1.83481355],[185.0,18.314557]],[[217.46,5.0],[217.5,5.999],[217.52,7.6646],[217.53,8.88923014],[217.55,0.6891233]]]
["bitfinex","SOLUSD",1735949132209,[[217.45,54.64611414],[217.42,0.68974576],[217.41,30.0],[217.38,1.83481355],[217.36,47.70901694]],[[217.46,5.0],[217.5,5.999],[217.51,0.6891233],[217.52,7.6646],[217.53,8.88923014]]]
["bitfinex","SOLUSD",1735949132387,[[217.45,54.64611414],[217.42,0.68974576],[217.41,30.0],[217.38,1.83481355],[217.36,47.70901694]],[[217.46,5.0],[217.5,5.999],[217.51,0.6891233],[217.52,16.55383014],[217.58,40.55692056]]]
["bitfinex","SOLUSD",1735949132593,[[217.45,43.776884],[217.41,30.0],[217.37,0.68970352],[217.36,7.15209638],[217.34,19.55373465]],[[217.46,5.0],[217.48,8.88923014],[217.49,0.6891233],[217.5,5.999],[217.52,7.6646]]]
["bitfinex","SOLUSD",1735949132812,[[217.37,30.0],[217.36,7.15209638],[217.34,14.34463465],[217.31,5.0],[217.28,13.20830186]],[[217.39,5.0],[217.45,8.1915],[217.46,8.88923014],[217.47,33.9891233],[217.5,5.999]]]
["bitfinex","SOLUSD",1735949133011,[[217.38,1.98],[217.37,30.0],[217.35,16.04132652],[217.33,24.34463465],[217.32,29.37920944]],[[217.39,5.0],[217.43,8.88923014],[217.44,0.6891233],[217.45,8.1915],[217.47,33.3]]]
["bitfinex","SOLUSD",1735949133314,[[217.38,31.98],[217.36,0.68995532],[217.35,8.979896],[217.33,24.34463465],[217.32,33.6892693]],[[217.43,5.0],[217.45,8.1915],[217.47,33.3],[217.51,0.6891233],[217.55,11.4916]]]
["bitfinex","SOLUSD",1735949133519,[[217.41,20.0],[217.38,31.98],[217.36,0.68995532],[217.35,8.979896],[217.33,24.34463465]],[[217.43,5.0],[217.45,8.1915],[217.47,33.3],[217.51,0.6891233],[217.55,11.4916]]]
["bitfinex","SOLUSD",1735949133710,[[217.42,23.776884],[217.41,28.88923014],[217.38,31.98],[217.36,0.68995532],[217.35,8.979896]],[[217.43,5.0],[217.45,8.1915],[217.47,33.3],[217.48,8.88923014],[217.51,0.6891233]]]
["bitfinex","SOLUSD",1735949133897,[[217.42,23.776884],[217.41,28.88923014],[217.38,31.98],[217.36,0.68995532],[217.35,1.82779962]],[[217.43,5.0],[217.45,8.1915],[217.47,33.3],[217.48,8.88923014],[217.51,0.6891233]]]
["bitfinex","SOLUSD",1735949134414,[[217.42,23.776884],[217.41,28.88923014],[217.38,31.98],[217.36,0.68995532],[217.35,1.82779962]],[[217.43,5.0],[217.45,8.1915],[217.47,33.3],[217.48,8.88923014]]]
["bitfinex","SOLUSD",1735949134415,[[217.42,23.776884],[217.41,28.88923014],[217.38,31.98],[217.36,36.24687588],[217.35,1.82779962]],[[217.43,5.0],[217.45,8.1915],[217.47,33.3],[217.48,8.88923014],[217.54,0.6891233]]]
["bitfinex","SOLUSD",1735949134603,[[217.42,23.776884],[217.41,28.88923014],[217.38,32.66984162],[217.36,35.55692056],[217.35,1.82779962]],[[217.43,5.0],[217.45,8.1915],[217.47,33.3],[217.49,8.88923014],[217.54,0.6891233]]]
["bitfinex","SOLUSD",1735949135714,[[217.42,23.776884],[217.41,28.88923014],[217.38,31.98],[217.37,0.68984143],[217.36,35.55692056]],[[217.43,5.0],[217.45,8.1915],[217.47,33.3],[217.49,8.88923014],[217.54,0.6891233]]]
["bitfinex","SOLUSD",1735949135910,[[217.42,23.776884],[217.41,28.88923014],[217.38,31.98],[217.37,0.68984143],[217.36,35.55692056]],[[217.43,5.0],[217.45,8.1915],[217.46,0.6891233],[217.47,33.3],[217.49,8.88923014]]]
["bitfinex","SOLUSD",1735949136514,[[217.42,23.776884],[217.41,20.0],[217.38,31.98],[217.37,0.68984143],[217.25,135.96492605]],[[217.43,5.0],[217.45,8.1915],[217.46,0.6891233],[217.47,42.18923014],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735949136815,[[217.42,23.776884],[217.41,20.0],[217.39,8.88923014],[217.38,31.98],[217.34,0.68985601]],[[217.43,5.0],[217.45,8.1915],[217.46,0.6891233],[217.47,42.18923014],[217.6,7.20295051]]]
["bitfinex","SOLUSD",1735949137017,[[217.42,23.776884],[217.41,20.0],[217.39,8.88923014],[217.38,31.98],[217.36,0.68985547]],[[217.43,5.0],[217.45,8.1915],[217.46,0.6891233],[217.47,42.18923014],[217.6,7.20295051]]]
["bitfinex","SOLUSD",1735949137316,[[217.42,23.776884],[217.41,20.0],[217.39,8.88923014],[217.38,31.98],[217.36,0.68985547]],[[217.43,5.0],[217.45,8.1915],[217.46,0.6891233],[217.47,8.88923014],[217.49,33.3]]]
["bitfinex","SOLUSD",1735949138118,[[217.42,23.776884],[217.41,20.0],[217.38,31.98],[217.36,0.68985547],[217.26,94.19920186]],[[217.43,5.0],[217.45,8.1915],[217.46,0.6891233],[217.47,8.88923014],[217.49,33.3]]]
["bitfinex","SOLUSD",1735949138494,[[217.42,23.776884],[217.41,20.0],[217.4,8.88923014],[217.38,31.98],[217.36,0.68985547]],[[217.43,5.0],[217.45,8.1915],[217.46,0.6891233],[217.47,8.88923014],[217.49,33.3]]]
["bitfinex","SOLUSD",1735949138819,[[217.42,23.776884],[217.41,20.0],[217.4,8.88923014],[217.38,30.0],[217.36,0.68985547]],[[217.43,5.0],[217.45,8.1915],[217.46,0.6891233],[217.47,8.88923014],[217.49,33.3]]]
["bitfinex","SOLUSD",1735949138993,[[217.42,25.756884],[217.41,20.0],[217.4,8.88923014],[217.38,30.0],[217.36,0.68985547]],[[217.43,5.0],[217.45,8.1915],[217.47,8.88923014],[217.48,0.6891233],[217.49,33.3]]]
["bitfinex","SOLUSD",1735949139326,[[217.42,25.756884],[217.41,20.0],[217.4,8.88923014],[217.38,30.0],[217.36,0.68985547]],[[217.43,5.0],[217.45,8.1915],[217.46,0.6891233],[217.47,8.88923014],[217.49,33.3]]]
["bitfinex","SOLUSD",1735949141320,[[217.42,25.756884],[217.41,20.0],[217.4,8.88923014],[217.38,30.0],[217.36,0.68985547]],[[217.43,5.0],[217.45,8.1915],[217.47,8.88923014],[217.48,0.6891233],[217.49,33.3]]]
["bitfinex","SOLUSD",1735949141917,[[217.42,25.756884],[217.41,20.0],[217.4,8.88923014],[217.38,30.0],[217.36,0.68985547]],[[217.43,5.0],[217.45,8.1915],[217.48,0.6891233],[217.49,42.18923014],[217.55,16.4916]]]
["bitfinex","SOLUSD",1735949142905,[[217.38,8.88923014],[217.35,30.0],[217.29,9.48390514],[217.21,21.37389667],[217.19,22.80792189]],[[217.4,5.0],[217.44,0.6891233],[217.45,8.1915],[217.47,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949143110,[[217.38,8.88923014],[217.35,30.0],[217.29,9.48390514],[217.21,21.37389667]],[[217.4,5.0],[217.44,0.6891233],[217.45,8.1915],[217.47,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949143111,[[217.39,1.98],[217.38,8.88923014],[217.35,30.0],[217.32,0.68997827],[217.29,9.48390514]],[[217.4,5.0],[217.44,0.6891233],[217.45,8.1915],[217.47,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949143327,[[217.39,23.776884],[217.38,8.88923014],[217.35,30.0],[217.32,0.68997827],[217.29,9.48390514]],[[217.4,5.0],[217.44,0.6891233],[217.45,8.1915],[217.47,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949143501,[[217.39,25.756884],[217.38,8.88923014],[217.35,30.0],[217.32,0.68997827],[217.29,9.48390514]],[[217.4,5.0],[217.44,0.6891233],[217.45,8.1915],[217.47,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949143702,[[217.39,25.756884],[217.38,8.88923014],[217.35,30.0],[217.33,10.0],[217.32,0.68997827]],[[217.4,5.0],[217.44,0.6891233],[217.45,8.1915],[217.47,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949144097,[[217.39,23.776884],[217.38,8.88923014],[217.35,30.0],[217.33,10.0],[217.32,2.57843432]],[[217.4,5.0],[217.44,0.6891233],[217.45,8.1915],[217.47,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949144293,[[217.39,25.756884],[217.38,8.88923014],[217.35,30.0],[217.33,10.0],[217.32,2.57843432]],[[217.4,5.0],[217.44,0.6891233],[217.45,8.1915],[217.47,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949145107,[[217.39,25.756884],[217.38,8.88923014],[217.35,30.0],[217.34,0.68996931],[217.33,10.0]],[[217.4,5.0],[217.44,0.6891233],[217.45,8.1915],[217.47,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949145924,[[217.39,25.756884],[217.38,8.88923014],[217.35,30.0],[217.34,0.68996931],[217.33,10.0]],[[217.4,5.0],[217.44,0.6891233],[217.45,8.1915],[217.46,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949146119,[[217.39,25.756884],[217.35,30.0],[217.34,0.68996931],[217.33,10.0]],[[217.4,5.0],[217.44,0.6891233],[217.45,8.1915],[217.46,8.88923014],[217.48,33.3]]]
["bitfinex","SOLUSD",1735949146120,[[217.39,34.64611414],[217.36,0.68994704],[217.35,30.0],[217.33,10.0],[217.31,5.0]],[[217.4,5.0],[217.45,8.8806233],[217.46,33.3],[217.47,8.88923014],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949146331,[[217.39,34.64611414],[217.38,30.0],[217.36,0.68994704],[217.33,10.0],[217.31,5.0]],[[217.4,5.0],[217.45,8.8806233],[217.46,33.3],[217.48,8.88923014],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949147130,[[217.39,34.64611414],[217.38,30.0],[217.36,0.68994704],[217.33,10.0],[217.31,12.15209638]],[[217.4,5.0],[217.45,8.8806233],[217.46,33.3],[217.48,8.88923014],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949147310,[[217.39,34.64611414],[217.38,30.0],[217.34,0.68988706],[217.33,10.0],[217.31,12.15209638]],[[217.4,5.0],[217.45,8.8806233],[217.46,33.3],[217.48,8.88923014],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949148327,[[217.39,34.64611414],[217.34,0.68988706],[217.33,10.0],[217.31,12.15209638]],[[217.4,5.0],[217.45,8.8806233],[217.46,33.3],[217.48,8.88923014],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949148328,[[217.39,34.64611414],[217.35,30.0],[217.34,0.68988706],[217.33,10.0],[217.31,7.15209638]],[[217.4,5.0],[217.45,8.8806233],[217.46,33.3],[217.48,8.88923014],[217.51,5.0]]]
["bitfinex","SOLUSD",1735949148522,[[217.39,34.64611414],[217.35,30.0],[217.34,0.68988706],[217.33,10.0],[217.31,7.15209638]],[[217.4,5.0],[217.45,8.8806233],[217.46,42.18923014],[217.51,5.0],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1735949148705,[[217.39,34.64611414],[217.35,30.0],[217.34,0.68988706],[217.33,10.0],[217.3,11.62357707]],[[217.4,5.0],[217.45,8.8806233],[217.46,42.18923014],[217.51,5.0],[217.52,16.4932]]]
["bitfinex","SOLUSD",1735949149027,[[217.39,34.64611414],[217.35,30.0],[217.34,0.68988706],[217.33,10.0],[217.3,11.62357707]],[[217.4,5.0],[217.45,8.8806233],[217.46,42.18923014],[217.51,5.0],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949149323,[[217.39,32.66611414],[217.35,30.0],[217.34,0.68988706],[217.33,10.0],[217.3,11.62357707]],[[217.4,5.0],[217.45,8.8806233],[217.46,42.18923014],[217.49,5.0],[217.52,16.4932]]]
["bitfinex","SOLUSD",1735949149630,[[217.37,8.88923014],[217.35,30.0],[217.33,10.0],[217.31,0.68997957],[217.3,11.62357707]],[[217.38,5.0],[217.44,42.18923014],[217.45,8.8806233],[217.49,5.0],[217.51,82.9]]]
["bitfinex","SOLUSD",1735949149825,[[217.37,25.736884],[217.36,8.88923014],[217.35,30.0],[217.33,10.0],[217.31,0.68997957]],[[217.38,5.0],[217.43,0.6891233],[217.44,42.18923014],[217.45,8.1915],[217.49,5.0]]]
["bitfinex","SOLUSD",1735949150125,[[217.37,25.736884],[217.36,8.88923014],[217.35,30.0],[217.33,10.0],[217.31,2.52753566]],[[217.38,5.0],[217.43,0.6891233],[217.44,42.18923014],[217.45,8.1915],[217.49,5.0]]]
["bitfinex","SOLUSD",1735949150822,[[217.36,8.88923014],[217.33,10.0],[217.31,32.52753566],[217.28,7.15209638],[217.27,45.08429949]],[[217.38,5.0],[217.43,0.6891233],[217.44,8.88923014],[217.45,8.1915],[217.47,5.0]]]
["bitfinex","SOLUSD",1735949151022,[[217.33,10.0],[217.31,32.52753566],[217.27,52.23639587],[217.25,49.90155521],[217.23,51.48435898]],[[217.38,5.0],[217.42,8.88923014],[217.43,0.6891233],[217.45,8.1915],[217.47,5.0]]]
["bitfinex","SOLUSD",1735949151233,[[217.34,10.84923014],[217.33,10.0],[217.31,31.83755609],[217.28,0.69007356],[217.27,26.31205886]],[[217.36,5.0],[217.41,9.57835344],[217.45,8.1915],[217.47,40.55692056],[217.49,16.4948]]]
["bitfinex","SOLUSD",1735949151625,[[217.35,23.776884],[217.34,10.84923014],[217.33,10.0],[217.31,31.83755609],[217.28,0.69007356]],[[217.36,5.0],[217.41,9.57835344],[217.45,8.1915],[217.47,40.55692056],[217.49,16.4948]]]
["bitfinex","SOLUSD",1735949151822,[[217.35,32.66611414],[217.34,1.96],[217.33,10.0],[217.31,31.83755609],[217.28,0.69007356]],[[217.36,5.0],[217.41,0.6891233],[217.42,8.88923014],[217.45,8.1915],[217.49,21.4948]]]
["bitfinex","SOLUSD",1735949152412,[[217.35,32.66611414],[217.34,1.96],[217.33,10.0],[217.31,30.0],[217.28,0.69007356]],[[217.36,5.0],[217.41,0.6891233],[217.42,8.88923014],[217.45,8.1915],[217.49,21.4948]]]
["bitfinex","SOLUSD",1735949152617,[[217.35,32.66611414],[217.33,10.0],[217.32,0.69006637],[217.31,30.0],[217.26,12.15209638]],[[217.36,5.0],[217.44,9.57835344],[217.45,8.1915],[217.49,21.4948],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735949152819,[[217.37,20.0],[217.35,34.62611414],[217.33,10.0],[217.32,0.69006637],[217.31,30.0]],[[217.38,5.0],[217.44,0.6891233],[217.45,17.08073014],[217.49,11.4948],[217.51,92.9]]]
["bitfinex","SOLUSD",1735949153026,[[217.37,52.66611414],[217.35,1.96],[217.33,10.0],[217.32,0.69006637],[217.31,30.0]],[[217.38,5.0],[217.44,0.6891233],[217.45,17.08073014],[217.49,11.4948],[217.51,92.9]]]
["bitfinex","SOLUSD",1735949154141,[[217.37,52.66611414],[217.35,1.96],[217.34,30.0],[217.33,10.0],[217.32,0.69006637]],[[217.38,5.0],[217.44,0.6891233],[217.45,17.08073014],[217.51,92.9],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949154428,[[217.37,52.66611414],[217.35,1.96],[217.34,30.0],[217.33,10.0],[184.6,0.0545]],[[217.38,5.0],[217.44,0.6891233],[217.45,17.08073014],[217.51,92.9],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949154931,[[217.37,52.66611414],[217.35,1.96],[217.34,30.0],[217.33,10.0],[217.24,60.76074999]],[[217.38,5.0],[217.44,0.6891233],[217.45,17.08073014],[217.51,92.9],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949155123,[[217.38,23.776884],[217.37,52.66611414],[217.35,1.96],[217.34,30.0],[217.33,10.0]],[[217.4,5.0],[217.44,33.9891233],[217.45,17.08073014],[217.51,87.9],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949155422,[[217.38,32.66611414],[217.37,20.0],[217.35,1.96],[217.34,30.0],[217.33,10.0]],[[217.4,5.0],[217.44,33.9891233],[217.45,17.08073014],[217.51,87.9],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949155722,[[217.38,32.66611414],[217.37,20.0],[217.35,1.96],[217.34,30.0],[217.33,10.0]],[[217.4,5.0],[217.44,33.9891233],[217.45,17.08073014],[217.51,92.9],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949157207,[[217.39,20.0],[217.38,21.96],[217.37,23.776884],[217.36,8.88923014],[217.35,23.776884]],[[217.4,5.0],[217.43,8.88923014],[217.44,33.9891233],[217.45,8.1915],[217.49,5.0]]]
["bitfinex","SOLUSD",1735949157428,[[217.39,43.776884],[217.38,1.96],[217.37,23.776884],[217.36,8.88923014],[184.6,0.0545]],[[217.4,5.0],[217.43,8.88923014],[217.44,33.9891233],[217.45,8.1915],[217.49,5.0]]]
["bitfinex","SOLUSD",1735949157429,[[217.39,43.776884],[217.38,1.96],[217.37,23.776884],[217.36,8.88923014],[184.6,0.0545]],[[217.4,5.0],[217.42,0.6891233],[217.43,8.88923014],[217.44,33.3],[217.45,8.1915]]]
["bitfinex","SOLUSD",1735949157736,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.24,64.21192101],[217.19,27.98146466]],[[217.4,5.0],[217.42,0.6891233],[217.43,8.88923014],[217.44,33.3],[217.45,8.1915]]]
["bitfinex","SOLUSD",1735949157908,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.24,64.21192101],[217.2,3.4512785]],[[217.4,5.0],[217.42,0.6891233],[217.43,8.88923014],[217.44,33.3],[217.45,8.1915]]]
["bitfinex","SOLUSD",1735949158348,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.27,26.31205886],[217.26,9.48390514]],[[217.4,5.0],[217.42,0.6891233],[217.43,8.88923014],[217.44,33.3],[217.45,8.1915]]]
["bitfinex","SOLUSD",1735949158626,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.28,1.81811059],[217.27,26.31205886]],[[217.4,5.0],[217.42,0.6891233],[217.43,8.88923014],[217.44,33.3],[217.45,8.1915]]]
["bitfinex","SOLUSD",1735949160237,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,1.81811059]],[[217.4,5.0],[217.42,0.6891233],[217.43,8.88923014],[217.44,33.3],[217.45,8.1915]]]
["bitfinex","SOLUSD",1735949160702,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,6.81811059]],[[217.4,5.0],[217.42,0.6891233],[217.43,8.88923014],[217.44,33.3],[217.45,8.1915]]]
["bitfinex","SOLUSD",1735949161248,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,13.97020697]],[[217.4,5.0],[217.42,0.6891233],[217.43,8.88923014],[217.44,33.3],[217.45,8.1915]]]
["bitfinex","SOLUSD",1735949161425,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,13.97020697]],[[217.4,5.0],[217.42,0.6891233],[217.44,33.3],[217.45,17.08073014],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735949161731,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,13.97020697]],[[217.4,5.0],[217.44,33.3],[217.45,17.08073014],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735949161732,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,13.97020697]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,17.08073014],[220.9,2.55871558]]]
["bitfinex","SOLUSD",1735949162038,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,6.81811059]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,17.08073014],[217.6,14.43387469]]]
["bitfinex","SOLUSD",1735949162830,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,6.81811059]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,17.08073014],[217.61,62.04179512]]]
["bitfinex","SOLUSD",1735949163637,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,6.81811059]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,17.08073014],[217.58,42.75987107]]]
["bitfinex","SOLUSD",1735949164235,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,6.81811059]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,17.08073014],[217.58,35.55692056]]]
["bitfinex","SOLUSD",1735949164940,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,6.81811059]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.51,82.9]]]
["bitfinex","SOLUSD",1735949165234,[[217.39,43.776884],[217.38,10.84923014],[217.29,0.68998806],[217.28,6.81811059],[217.27,19.15996248]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.51,82.9]]]
["bitfinex","SOLUSD",1735949165433,[[217.39,43.776884],[217.38,10.84923014],[217.29,0.68998806],[217.28,6.81811059],[217.27,19.15996248]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.46,8.88923014]]]
["bitfinex","SOLUSD",1735949165934,[[217.39,43.776884],[217.38,10.84923014],[217.29,0.68998806],[217.28,6.81811059],[217.27,26.31205886]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.46,8.88923014]]]
["bitfinex","SOLUSD",1735949166245,[[217.39,43.776884],[217.38,1.96],[217.29,0.68998806],[217.28,6.81811059],[217.27,26.31205886]],[[217.4,5.0],[217.43,0.6891233],[217.44,42.18923014],[217.45,8.1915],[217.67,23.86503723]]]
["bitfinex","SOLUSD",1735949166536,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,6.81811059]],[[217.4,5.0],[217.43,0.6891233],[217.44,42.18923014],[217.45,8.1915],[217.67,23.86503723]]]
["bitfinex","SOLUSD",1735949166731,[[217.39,43.776884],[217.38,1.96],[217.36,8.88923014],[217.29,0.68998806],[217.28,6.81811059]],[[217.4,5.0],[217.43,0.6891233],[217.44,42.18923014],[217.45,8.1915],[217.63,28.87176918]]]
["bitfinex","SOLUSD",1735949168336,[[217.39,43.776884],[217.36,8.88923014],[217.29,0.68998806],[217.28,6.81811059],[183.01,0.32786]],[[217.4,5.0],[217.43,0.6891233],[217.44,42.18923014],[217.45,8.1915],[217.63,28.87176918]]]
["bitfinex","SOLUSD",1735949168637,[[217.39,45.736884],[217.36,8.88923014],[217.29,0.68998806],[217.28,6.81811059],[217.06,151.38089223]],[[217.4,5.0],[217.43,0.6891233],[217.44,42.18923014],[217.45,8.1915],[217.63,28.87176918]]]
["bitfinex","SOLUSD",1735949168829,[[217.39,45.736884],[217.36,8.88923014],[217.29,0.68998806],[217.28,6.81811059],[217.19,69.85710256]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.46,8.88923014]]]
["bitfinex","SOLUSD",1735949169349,[[217.39,21.96],[217.36,8.88923014],[217.31,30.0],[217.29,0.68998806],[217.28,1.81811059]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.46,8.88923014]]]
["bitfinex","SOLUSD",1735949169636,[[217.39,21.96],[217.36,8.88923014],[217.31,30.0],[217.28,2.50813792],[183.01,0.32786]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.46,8.88923014]]]
["bitfinex","SOLUSD",1735949169838,[[217.39,45.736884],[217.36,8.88923014],[217.31,30.0],[217.28,2.50813792],[217.2,4.605]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.46,8.88923014]]]
["bitfinex","SOLUSD",1735949170031,[[217.39,45.736884],[217.36,8.88923014],[217.31,30.69001459],[217.28,1.81811059],[217.2,4.605]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.46,8.88923014]]]
["bitfinex","SOLUSD",1735949171039,[[217.39,45.736884],[217.36,8.88923014],[217.32,0.69000635],[217.31,30.0],[217.28,1.81811059]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.46,8.88923014]]]
["bitfinex","SOLUSD",1735949171526,[[217.39,45.736884],[217.36,8.88923014],[217.34,30.0],[217.32,0.69000635],[217.28,6.81811059]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.46,8.88923014]]]
["bitfinex","SOLUSD",1735949172038,[[217.39,21.96],[217.37,23.776884],[217.36,8.88923014],[217.34,30.0],[217.29,0.68999676]],[[217.4,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.46,8.88923014]]]
["bitfinex","SOLUSD",1735949172736,[[217.4,20.0],[217.39,1.96],[217.37,23.776884],[217.36,8.88923014],[217.34,30.0]],[[217.42,5.0],[217.43,0.6891233],[217.44,33.3],[217.45,8.1915],[217.46,8.88923014]]]
["bitfinex","SOLUSD",1735949173417,[[217.33,8.88923014],[217.31,30.0],[217.28,8.97020697],[217.24,9.47148069],[217.18,108.8]],[[217.37,5.0],[217.41,0.6891233],[217.43,33.3],[217.44,8.88923014],[217.45,8.1915]]]
["bitfinex","SOLUSD",1735949173621,[[217.34,1.96],[217.33,8.88923014],[217.31,30.0],[217.28,7.15209638],[217.24,9.47148069]],[[217.37,5.0],[217.41,0.6891233],[217.42,8.88923014],[217.43,33.3],[217.45,13.1915]]]
["bitfinex","SOLUSD",1735949173820,[[217.34,25.736884],[217.33,8.88923014],[217.31,30.0],[217.28,7.15209638],[217.26,19.51867109]],[[217.35,5.0],[217.4,42.18923014],[217.41,0.6891233],[217.45,13.1915],[217.47,40.55692056]]]
["bitfinex","SOLUSD",1735949174122,[[217.34,25.736884],[217.33,8.88923014],[217.31,30.0],[217.28,7.15209638],[217.26,18.82853979]],[[217.35,5.0],[217.39,0.6891233],[217.4,42.18923014],[217.45,13.1915],[217.47,40.55692056]]]
["bitfinex","SOLUSD",1735949174637,[[217.31,30.0],[217.28,7.15209638],[217.26,18.82853979],[217.15,105.29500368],[217.12,23.51135679]],[[217.35,5.0],[217.39,42.87835344],[217.45,13.1915],[217.47,52.05282056],[217.5,5.999]]]
["bitfinex","SOLUSD",1735949174932,[[217.34,21.96],[217.32,8.88923014],[217.31,30.0],[217.26,5.17406189],[217.24,16.62357707]],[[217.35,5.0],[217.39,42.87835344],[217.45,13.1915],[217.47,52.05282056],[217.5,5.999]]]
["bitfinex","SOLUSD",1735949175433,[[217.34,21.96],[217.32,8.88923014],[217.31,30.0],[217.26,5.17406189],[217.24,9.47148069]],[[217.35,5.0],[217.39,42.87835344],[217.45,13.1915],[217.47,52.05282056],[217.5,5.999]]]
["bitfinex","SOLUSD",1735949175938,[[217.27,30.0],[217.24,4.47148069],[217.23,7.15209638],[217.21,48.03390395],[217.18,27.8091]],[[217.32,5.0],[217.37,7.8172],[217.38,42.18923014],[217.39,0.6891233],[217.42,5.0]]]
["bitfinex","SOLUSD",1735949176249,[[217.3,8.88923014],[217.27,30.0],[217.24,4.47148069],[217.23,7.15209638],[217.21,48.03390395]],[[217.32,5.0],[217.37,7.8172],[217.38,42.18923014],[217.42,5.0]]]
["bitfinex","SOLUSD",1735949176250,[[217.3,8.88923014],[217.28,1.96],[217.27,30.0],[217.25,0.69022658],[217.24,4.47148069]],[[217.32,5.0],[217.36,0.6891233],[217.37,16.70643014],[217.38,33.3],[217.42,5.0]]]
["bitfinex","SOLUSD",1735949177019,[[217.31,25.736884],[217.3,8.88923014],[217.27,30.0],[217.25,0.69022658],[217.24,4.47148069]],[[217.32,5.0],[217.36,0.6891233],[217.37,16.70643014],[217.38,33.3],[217.42,5.0]]]
["bitfinex","SOLUSD",1735949177533,[[217.31,25.736884],[217.3,8.88923014],[217.27,30.0],[217.24,4.47148069],[217.22,0.69023209]],[[217.32,5.0],[217.36,0.6891233],[217.37,16.70643014],[217.38,33.3],[217.42,5.0]]]
["bitfinex","SOLUSD",1735949178332,[[217.29,8.88923014],[217.27,30.0],[217.22,0.69023209],[217.21,1.80639719],[217.19,9.48390514]],[[217.3,5.0],[217.36,42.87835344],[217.37,7.8172],[217.42,5.0],[217.43,5.0]]]
["bitfinex","SOLUSD",1735949178536,[[217.31,20.0],[217.3,23.776884],[217.29,8.88923014],[217.27,30.0],[217.22,0.69023209]],[[217.32,5.0],[217.36,42.87835344],[217.37,7.8172],[217.42,5.0],[217.43,5.0]]]
["bitfinex","SOLUSD",1735949178731,[[217.31,21.96],[217.3,23.776884],[217.29,8.88923014],[217.27,30.0],[217.22,0.69023209]],[[217.32,5.0],[217.36,42.87835344],[217.37,7.8172],[217.42,5.0],[217.43,5.0]]]
["bitfinex","SOLUSD",1735949178936,[[217.31,21.96],[217.3,23.776884],[217.29,8.88923014],[217.27,30.0],[217.21,0.6902579]],[[217.32,5.0],[217.36,42.87835344],[217.37,7.8172],[217.42,5.0],[217.43,5.0]]]
["bitfinex","SOLUSD",1735949179949,[[217.31,20.0],[217.29,8.88923014],[217.27,30.0],[217.21,0.6902579],[217.14,337.15692056]],[[217.32,5.0],[217.36,42.87835344],[217.37,7.8172],[217.42,5.0],[217.43,5.0]]]
["bitfinex","SOLUSD",1735949180124,[[217.31,21.96],[217.29,8.88923014],[217.27,30.0],[217.21,0.6902579],[217.2,9.00180268]],[[217.32,5.0],[217.36,42.87835344],[217.37,7.8172],[217.4,5.0],[217.42,5.0]]]
["bitfinex","SOLUSD",1735949180125,[[217.31,21.96],[217.29,8.88923014],[217.27,30.0],[217.21,0.6902579],[217.2,9.00180268]],[[217.32,5.0],[217.36,42.87835344],[217.37,7.8172],[217.4,5.0],[217.42,11.4985]]]
["bitfinex","SOLUSD",1735949180318,[[217.31,21.96],[217.3,32.66611414],[217.27,30.0],[217.21,0.6902579],[217.2,9.00180268]],[[217.32,5.0],[217.36,33.9891233],[217.37,16.70643014],[217.42,5.0],[217.43,5.0]]]
["bitfinex","SOLUSD",1735949180640,[[217.33,43.776884],[217.31,10.84923014],[217.3,30.0],[217.28,0.69026691],[217.25,35.55692056]],[[217.34,5.0],[217.36,33.3],[217.37,7.8172],[217.41,8.88923014],[217.44,0.6891233]]]
["bitfinex","SOLUSD",1735949180822,[[217.33,52.66611414],[217.31,1.96],[217.3,30.0],[217.28,0.69026691],[217.25,35.55692056]],[[217.34,5.0],[217.36,33.3],[217.37,7.8172],[217.41,8.88923014],[217.44,0.6891233]]]
["bitfinex","SOLUSD",1735949181645,[[217.33,52.66611414],[217.31,1.96],[217.3,30.0],[217.26,0.69010476],[217.25,35.55692056]],[[217.34,5.0],[217.36,33.3],[217.37,7.8172],[217.41,8.88923014],[217.44,0.6891233]]]
["bitfinex","SOLUSD",1735949182144,[[217.33,52.66611414],[217.31,1.96],[217.3,30.0],[217.26,0.69010476],[217.25,35.55692056]],[[217.34,5.0],[217.37,7.8172],[217.4,33.3],[217.41,8.88923014],[217.44,0.6891233]]]
["bitfinex","SOLUSD",1735949182341,[[217.33,52.66611414],[217.31,1.96],[217.3,30.0],[217.26,0.69010476],[217.25,35.55692056]],[[217.34,5.0],[217.37,7.8172],[217.39,0.6891233],[217.4,33.3],[217.41,8.88923014]]]
["bitfinex","SOLUSD",1735949182837,[[217.33,52.66611414],[217.31,1.96],[217.3,30.0],[217.26,0.69010476],[217.25,35.55692056]],[[217.34,5.0],[217.37,7.8172],[217.39,0.6891233],[217.4,42.18923014],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735949183020,[[217.33,52.66611414],[217.31,1.96],[217.3,30.0],[217.26,0.69010476],[217.25,35.55692056]],[[217.34,5.0],[217.37,7.8172],[217.39,0.6891233],[217.4,42.18923014],[217.55,7.20295051]]]
["bitfinex","SOLUSD",1735949183751,[[217.33,52.66611414],[217.31,1.96],[217.3,30.0],[217.26,0.69010476],[217.25,35.55692056]],[[217.34,5.0],[217.37,7.8172],[217.39,0.6891233],[217.4,42.18923014],[217.49,11.4947]]]
["bitfinex","SOLUSD",1735949183938,[[217.34,23.776884],[217.33,28.88923014],[217.31,2.65010539],[217.3,30.0],[217.26,5.0]],[[217.36,5.0],[217.42,8.0401],[217.43,8.88923014],[217.44,33.9891233],[217.48,5.0]]]
["bitfinex","SOLUSD",1735949184128,[[217.35,32.66611414],[217.33,20.0],[217.31,2.65010539],[217.3,30.0],[217.26,5.0]],[[217.36,5.0],[217.41,0.6891233],[217.42,8.0401],[217.43,8.88923014],[217.44,33.3]]]
["bitfinex","SOLUSD",1735949184732,[[217.35,23.776884],[217.33,20.0],[217.31,2.65010539],[217.3,30.0],[217.26,5.0]],[[217.36,5.0],[217.41,0.6891233],[217.42,16.92933014],[217.44,33.3],[217.56,30.18555051]]]
["bitfinex","SOLUSD",1735949184935,[[217.32,8.88923014],[217.31,1.96],[217.3,30.0],[217.27,0.69006245],[217.25,35.55692056]],[[217.36,5.0],[217.4,8.88923014],[217.41,0.6891233],[217.42,8.0401],[217.44,33.3]]]
["bitfinex","SOLUSD",1735949185137,[[217.35,20.0],[217.32,8.88923014],[217.31,1.96],[217.3,30.0],[217.27,0.69006245]],[[217.36,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.42,8.0401],[217.44,33.3]]]
["bitfinex","SOLUSD",1735949185740,[[217.35,20.0],[217.32,23.776884],[217.31,1.96],[217.3,30.0],[217.27,0.69006245]],[[217.36,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.42,8.0401],[217.44,33.3]]]
["bitfinex","SOLUSD",1735949185944,[[217.32,23.776884],[217.31,10.84923014],[217.3,30.0],[217.27,0.69006245],[217.15,25.20191472]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.42,8.0401],[217.44,33.3]]]
["bitfinex","SOLUSD",1735949186545,[[217.32,23.776884],[217.31,10.84923014],[217.3,30.0],[217.27,0.69006245],[217.22,5.0]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.42,8.0401],[217.44,33.3]]]
["bitfinex","SOLUSD",1735949187344,[[217.32,23.776884],[217.31,10.84923014],[217.3,30.0],[217.27,0.69006245],[217.24,5.0]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.42,8.0401],[217.44,33.3]]]
["bitfinex","SOLUSD",1735949187746,[[217.32,23.776884],[217.31,10.84923014],[217.3,30.0],[217.27,0.69006245],[217.22,5.0]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.42,8.0401],[217.44,33.3]]]
["bitfinex","SOLUSD",1735949188122,[[217.32,23.776884],[217.31,10.84923014],[217.27,30.69006245],[217.22,5.0],[217.14,372.49869427]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949188322,[[217.32,23.776884],[217.31,10.84923014],[217.27,30.69006245],[217.22,5.0],[217.14,349.23446688]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949188622,[[217.32,23.776884],[217.31,10.84923014],[217.27,30.69006245],[217.22,5.0],[217.15,13.00763568]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949188821,[[217.32,23.776884],[217.31,10.84923014],[217.27,30.69006245],[217.22,5.0],[217.2,9.00180268]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949189746,[[217.32,23.776884],[217.31,10.84923014],[217.27,30.69006245],[217.22,5.0],[217.21,7.15209638]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949190627,[[217.32,23.776884],[217.31,10.84923014],[217.27,30.69006245],[217.22,5.0],[217.2,9.00180268]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949191427,[[217.32,23.776884],[217.31,10.84923014],[217.3,30.0],[217.27,0.69006245],[217.22,5.0]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949191630,[[217.32,23.776884],[217.31,10.84923014],[217.3,30.0],[217.26,0.6901213],[217.22,5.0]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949192344,[[217.32,25.736884],[217.31,8.88923014],[217.3,30.0],[217.26,0.6901213],[217.22,5.0]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949192542,[[217.32,25.736884],[217.31,8.88923014],[217.3,30.0],[217.26,0.6901213],[217.24,5.0]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949194726,[[217.32,25.736884],[217.3,30.0],[217.26,0.6901213],[217.24,5.0],[217.12,13.82]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949194924,[[217.32,34.62611414],[217.3,30.0],[217.26,0.6901213],[217.24,5.0],[217.16,4.605]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949195152,[[217.32,34.62611414],[217.3,30.0],[217.26,0.6901213],[217.24,5.0],[217.18,0.2091]],[[217.33,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949196646,[[217.33,23.776884],[217.32,34.62611414],[217.3,30.0],[217.26,0.6901213],[217.24,5.0]],[[217.35,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949196851,[[217.33,23.776884],[217.32,10.84923014],[217.3,30.0],[217.26,0.6901213],[217.24,5.0]],[[217.35,5.0],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949200654,[[217.33,23.776884],[217.32,10.84923014],[217.3,30.0],[217.26,0.6901213],[217.24,5.0]],[[217.35,4.97572111],[217.39,0.6891233],[217.4,8.88923014],[217.41,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949202850,[[217.36,20.0],[217.35,23.776884],[217.34,8.88923014],[217.33,23.776884],[217.32,1.96]],[[217.37,4.97572111],[217.41,33.3],[217.42,8.0401],[217.46,0.6891233],[217.47,11.4963]]]
["bitfinex","SOLUSD",1735949203056,[[217.36,43.776884],[217.34,8.88923014],[217.32,1.96],[217.16,24.45226647],[216.78,59.69088755]],[[217.37,4.97572111],[217.41,33.3],[217.42,8.0401],[217.43,8.88923014],[217.46,0.6891233]]]
["bitfinex","SOLUSD",1735949203646,[[217.36,43.776884],[217.34,8.88923014],[217.32,1.96],[217.23,11.62357707],[217.21,14.34463465]],[[217.37,4.97572111],[217.41,33.3],[217.42,8.0401],[217.43,8.88923014],[217.46,0.6891233]]]
["bitfinex","SOLUSD",1735949203847,[[217.36,43.776884],[217.35,8.88923014],[217.32,1.96],[217.23,11.62357707],[217.21,14.34463465]],[[217.37,4.97572111],[217.41,33.3],[217.42,16.92933014],[217.46,0.6891233],[235.5,1.0]]]
["bitfinex","SOLUSD",1735949204357,[[217.36,43.776884],[217.35,8.88923014],[217.32,1.96],[217.23,11.62357707],[217.21,14.34463465]],[[217.37,4.97572111],[217.41,33.3],[217.42,16.92933014],[217.46,0.6891233],[217.55,9.16295051]]]
["bitfinex","SOLUSD",1735949205955,[[217.36,43.776884],[217.35,8.88923014],[217.32,1.96],[217.23,11.62357707],[217.21,14.34463465]],[[217.37,4.97572111],[217.42,50.22933014],[217.46,0.6891233],[217.55,9.16295051],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735949206159,[[217.36,43.776884],[217.35,8.88923014],[217.32,1.96],[217.23,11.62357707],[217.21,14.34463465]],[[217.37,4.97572111],[217.41,0.6891233],[217.42,50.22933014],[217.55,9.16295051],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735949206357,[[217.36,43.776884],[217.35,8.88923014],[217.32,1.96],[217.23,11.62357707],[217.21,14.34463465]],[[217.37,4.97572111],[217.41,0.6891233],[217.42,50.22933014],[217.55,9.16295051],[217.57,19.53708098]]]
["bitfinex","SOLUSD",1735949206654,[[217.36,43.776884],[217.35,8.88923014],[217.32,1.96],[217.28,1.85278184],[217.23,11.62357707]],[[217.37,4.97572111],[217.41,0.6891233],[217.42,50.22933014],[217.55,9.16295051],[217.57,19.53708098]]]
["bitfinex","SOLUSD",1735949207155,[[217.36,43.776884],[217.35,8.88923014],[217.32,1.96],[217.23,11.62357707],[184.6,0.0545]],[[217.37,4.97572111],[217.41,0.6891233],[217.42,50.22933014],[217.55,9.16295051],[217.57,19.53708098]]]
["bitfinex","SOLUSD",1735949207655,[[217.36,43.776884],[217.35,8.88923014],[217.32,1.96],[217.23,11.62357707],[184.6,0.0545]],[[217.37,4.97572111],[217.41,0.6891233],[217.42,50.22933014],[217.47,47.05322056],[217.55,9.16295051]]]
["bitfinex","SOLUSD",1735949207852,[[217.36,43.776884],[217.34,8.88923014],[217.32,1.96],[217.23,11.62357707],[217.14,329.2]],[[217.37,4.97572111],[217.41,9.57835344],[217.42,41.3401],[217.47,52.05322056],[217.55,9.16295051]]]
["bitfinex","SOLUSD",1735949208058,[[217.36,45.736884],[217.34,8.88923014],[217.27,1.83733919],[217.23,11.62357707],[217.14,329.2]],[[217.37,4.97572111],[217.41,9.57835344],[217.42,41.3401],[217.47,52.05322056],[217.55,9.16295051]]]
["bitfinex","SOLUSD",1735949208258,[[217.36,45.736884],[217.23,11.62357707],[217.16,24.45226647],[217.14,352.46422739],[217.13,43.02946688]],[[217.37,4.97572111],[217.41,9.57835344],[217.42,41.3401],[217.47,52.05322056],[217.55,9.16295051]]]
["bitfinex","SOLUSD",1735949208459,[[217.36,45.736884],[217.33,8.88923014],[217.23,11.62357707],[217.16,29.05726647],[217.14,329.2]],[[217.37,4.97572111],[217.41,9.57835344],[217.42,41.3401],[217.47,52.05322056],[217.54,7.20295051]]]
["bitfinex","SOLUSD",1735949208853,[[217.27,0.6900637],[217.23,11.62357707],[217.22,5.0],[217.16,24.45226647],[217.14,329.2]],[[217.37,4.97572111],[217.39,8.88923014],[217.41,0.6891233],[217.42,41.3401],[217.43,5.0]]]
["bitfinex","SOLUSD",1735949209054,[[217.31,1.96],[217.26,30.0],[217.24,0.69018416],[217.23,7.15209638],[217.2,5.0]],[[217.32,4.97572111],[217.36,0.6891233],[217.37,8.88923014],[217.4,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949209258,[[217.31,1.96],[217.3,8.88923014],[217.26,30.0],[217.24,0.69018416],[217.23,7.15209638]],[[217.32,4.97572111],[217.36,0.6891233],[217.37,8.88923014],[217.4,33.3],[217.42,8.0401]]]
["bitfinex","SOLUSD",1735949209560,[[217.31,1.96],[217.3,8.88923014],[217.26,30.0],[217.24,0.69018416],[217.23,7.15209638]],[[217.32,4.97572111],[217.35,6.1628],[217.36,2.3435233],[217.37,8.88923014],[217.4,33.3]]]
["bitfinex","SOLUSD",1735949209958,[[217.31,1.96],[217.3,8.88923014],[217.26,30.0],[217.24,0.69018416],[217.23,7.15209638]],[[217.32,4.97572111],[217.34,0.6891233],[217.35,6.1628],[217.36,1.6544],[217.37,8.88923014]]]
["bitfinex","SOLUSD",1735949210149,[[217.31,25.736884],[217.3,8.88923014],[217.26,30.0],[217.24,0.69018416],[217.19,11.63600152]],[[217.32,4.97572111],[217.34,0.6891233],[217.35,6.1628],[217.36,1.6544],[217.37,8.88923014]]]
["bitfinex","SOLUSD",1735949210347,[[217.31,25.736884],[217.3,8.88923014],[217.26,30.0],[217.21,0.69023598],[217.19,11.63600152]],[[217.32,4.97572111],[217.35,6.8519233],[217.36,1.6544],[217.37,8.88923014]]]
["bitfinex","SOLUSD",1735949210348,[[217.31,25.736884],[217.3,8.88923014],[217.26,30.0],[217.21,0.69023598],[217.19,11.63600152]],[[217.32,4.97572111],[217.35,6.8519233],[217.36,1.6544],[217.37,8.88923014],[217.41,11.499]]]
["bitfinex","SOLUSD",1735949210548,[[217.22,30.0],[217.21,0.69023598],[217.19,11.63600152],[217.16,29.45226647],[217.14,108.8]],[[217.32,14.55407455],[217.34,33.3],[217.35,6.1628],[217.36,1.6544],[217.41,5.0]]]
["bitfinex","SOLUSD",1735949210846,[[217.24,8.88923014],[217.23,1.96],[217.22,30.0],[217.21,0.69023598],[217.19,7.15209638]],[[217.27,4.97572111],[217.32,9.57835344],[217.33,33.3],[217.35,6.1628],[217.36,1.6544]]]
["bitfinex","SOLUSD",1735949211043,[[217.26,23.776884],[217.25,23.776884],[217.24,8.88923014],[217.22,30.0],[217.21,0.69023598]],[[217.27,4.97572111],[217.32,0.6891233],[217.33,33.3],[217.35,6.1628],[217.36,1.6544]]]
["bitfinex","SOLUSD",1735949211254,[[217.26,25.736884],[217.24,8.88923014],[217.22,30.0],[217.2,0.69035795],[217.16,5.0]],[[217.27,4.97572111],[217.32,0.6891233],[217.33,42.18923014],[217.35,6.1628],[217.36,1.6544]]]
["bitfinex","SOLUSD",1735949211451,[[217.26,34.62611414],[217.22,30.0],[217.2,0.69035795],[217.16,5.0],[217.15,34.79445546]],[[217.27,4.97572111],[217.32,0.6891233],[217.33,33.3],[217.35,6.1628],[217.36,1.6544]]]
["bitfinex","SOLUSD",1735949211659,[[217.26,25.736884],[217.25,8.88923014],[217.22,30.0],[217.2,0.69035795],[217.16,5.0]],[[217.27,4.97572111],[217.32,0.6891233],[217.33,42.18923014],[217.35,6.1628],[217.36,1.6544]]]
["bitfinex","SOLUSD",1735949211857,[[217.26,1.96],[217.25,8.88923014],[217.22,30.0],[217.2,0.69035795],[217.16,5.0]],[[217.27,4.97572111],[217.32,0.6891233],[217.33,42.18923014],[217.35,6.1628],[217.36,1.6544]]]
["bitfinex","SOLUSD",1735949212386,[[217.26,21.96],[217.24,8.88923014],[217.22,30.0],[217.2,0.69035795],[217.17,1.87154594]],[[217.27,4.97572111],[217.32,9.57835344],[217.33,33.3],[217.35,6.1628],[217.36,6.6544]]]
["bitfinex","SOLUSD",1735949212559,[[217.26,21.96],[217.24,8.88923014],[217.22,30.0],[217.17,2.56193517],[217.05,75.79582961]],[[217.27,4.97572111],[217.32,9.57835344],[217.33,33.3],[217.35,6.1628],[217.36,6.6544]]]
["bitfinex","SOLUSD",1735949212872,[[217.26,1.96],[217.25,23.776884],[217.24,8.88923014],[217.22,30.0],[217.17,2.56193517]],[[217.27,4.97572111],[217.32,9.57835344],[217.33,33.3],[217.35,6.1628],[217.36,1.6544]]]
["bitfinex","SOLUSD",1735949213667,[[217.26,1.96],[217.25,8.88923014],[217.23,23.776884],[217.22,30.0],[217.17,2.56193517]],[[217.27,4.97572111],[217.32,9.57835344],[217.33,33.3],[217.35,6.1628],[217.36,1.6544]]]
["bitfinex","SOLUSD",1735949214366,[[217.26,1.96],[217.25,8.88923014],[217.23,23.776884],[217.22,30.0],[217.17,2.56193517]],[[217.27,4.97572111],[217.32,0.6891233],[217.33,42.18923014],[217.35,6.1628],[217.36,1.6544]]]
["bitfinex","SOLUSD",1735949215068,[[217.26,1.96],[217.25,8.88923014],[217.23,23.776884],[217.22,30.0],[217.17,1.87154594]],[[217.27,4.97572111],[217.31,33.3],[217.32,0.6891233],[217.33,8.88923014],[217.35,6.1628]]]
["bitfinex","SOLUSD",1735949215251,[[217.26,21.96],[217.24,8.88923014],[217.22,30.0],[217.17,1.87154594],[217.14,72.62840125]],[[217.27,4.97572111],[217.3,0.6891233],[217.31,33.3],[217.32,8.88923014],[217.35,6.1628]]]
["bitfinex","SOLUSD",1735949215563,[[217.26,1.96],[217.25,23.776884],[217.24,8.88923014],[217.22,30.0],[217.17,1.87154594]],[[217.27,4.97572111],[217.3,0.6891233],[217.31,42.18923014],[217.35,6.1628],[235.5,1.0]]]
["bitfinex","SOLUSD",1735949215763,[[217.26,10.84923014],[217.25,23.776884],[217.23,0.69039639],[217.22,30.0],[217.17,6.87154594]],[[217.27,4.97572111],[217.31,33.3],[217.35,6.1628],[217.36,1.6544],[217.37,0.6891233]]]
["bitfinex","SOLUSD",1735949215941,[[217.26,25.736884],[217.25,20.0],[217.24,23.776884],[217.23,0.69039639],[217.22,30.0]],[[217.27,4.97572111],[217.31,33.3],[217.35,15.05203014],[217.36,1.6544],[217.37,0.6891233]]]
["bitfinex","SOLUSD",1735949216138,[[217.26,34.62611414],[217.23,0.69039639],[217.22,30.0],[217.13,4.69300514],[217.12,7.15209638]],[[217.27,4.97572111],[217.31,33.3],[217.34,9.57835344],[217.35,6.1628],[217.36,1.6544]]]
["bitfinex","SOLUSD",1735949216859,[[217.26,34.62611414],[217.23,0.69039639],[217.22,30.0],[217.14,63.15692056],[217.13,11.84510152]],[[217.27,4.97572111],[217.31,33.3],[217.34,9.57835344],[217.35,6.1628],[217.36,1.6544]]]
["bitfinex","SOLUSD",1735949218962,[[217.26,1.96],[217.24,8.88923014],[217.22,30.0],[217.18,0.69031779],[217.17,1.87154594]],[[217.27,4.97572111],[217.3,0.6891233],[217.31,42.18923014],[217.35,6.1628],[217.37,5.0]]]
["bitfinex","SOLUSD",1735949219165,[[217.26,1.96],[217.25,8.88923014],[217.22,30.0],[217.18,0.69031779],[217.17,1.87154594]],[[217.27,4.97572111],[217.31,33.3],[217.33,1.5859],[217.35,6.1628],[217.38,0.6891233]]]
["bitfinex","SOLUSD",1735949219373,[[217.26,25.736884],[217.25,8.88923014],[217.23,0.69031024],[217.22,30.0],[217.17,1.87154594]],[[217.27,4.97572111],[217.31,33.3],[217.33,10.47513014],[217.35,6.1628],[217.38,0.6891233]]]
["bitfinex","SOLUSD",1735949220870,[[217.26,25.736884],[217.25,8.88923014],[217.23,0.69031024],[217.22,30.0],[217.17,1.87154594]],[[217.27,4.97572111],[217.31,33.3],[217.32,8.88923014],[217.33,1.5859],[217.35,6.1628]]]
["bitfinex","SOLUSD",1735949221084,[[217.26,25.736884],[217.25,8.88923014],[217.22,30.0],[217.17,2.56186279],[183.0,61.0]],[[217.27,4.97572111],[217.3,0.6891233],[217.32,8.88923014],[217.33,1.5859],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949221289,[[217.26,25.736884],[217.25,8.88923014],[217.22,30.0],[217.17,2.56186279],[217.14,68.15692056]],[[217.27,4.97572111],[217.3,0.6891233],[217.32,8.88923014],[217.33,1.5859],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949221863,[[217.26,25.736884],[217.25,8.88923014],[217.22,30.0],[217.17,0.69031685],[217.14,68.15692056]],[[217.27,4.97572111],[217.3,0.6891233],[217.32,8.88923014],[217.33,1.5859],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949222086,[[217.26,25.736884],[217.25,8.88923014],[217.22,30.0],[217.16,5.0],[217.15,0.69036267]],[[217.27,4.97572111],[217.31,0.6891233],[217.32,8.88923014],[217.33,1.5859],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949222369,[[217.26,25.736884],[217.25,8.88923014],[217.22,30.0],[217.17,0.69034849],[217.16,5.0]],[[217.27,4.97572111],[217.31,0.6891233],[217.32,8.88923014],[217.33,1.5859],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949223473,[[217.26,25.736884],[217.25,8.88923014],[217.22,30.0],[217.17,0.69034849],[217.16,6.88401821]],[[217.27,4.97572111],[217.31,0.6891233],[217.33,10.47513014],[217.34,33.3],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1735949223646,[[217.26,25.736884],[217.25,8.88923014],[217.22,30.0],[217.17,0.69034849],[217.16,6.88401821]],[[217.27,4.97572111],[217.32,0.6891233],[217.33,10.47513014],[217.34,33.3],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1735949224077,[[217.26,25.736884],[217.25,8.88923014],[217.22,30.0],[217.17,0.69034849],[217.16,6.88401821]],[[217.27,4.97572111],[217.32,0.6891233],[217.33,10.47513014],[217.34,33.3],[217.47,37.51692056]]]
["bitfinex","SOLUSD",1735949225569,[[217.26,25.736884],[217.25,8.88923014],[217.22,30.0],[217.16,6.88401821]],[[217.27,4.97572111],[217.32,0.6891233],[217.33,10.47513014],[217.34,33.3],[217.47,37.51692056]]]
["bitfinex","SOLUSD",1735949225570,[[217.26,25.736884],[217.25,8.88923014],[217.23,0.69033759],[217.22,30.0],[217.16,6.88401821]],[[217.27,4.97572111],[217.32,0.6891233],[217.33,10.47513014],[217.34,33.3],[217.4,10.0]]]
["bitfinex","SOLUSD",1735949225782,[[217.26,34.62611414],[217.23,0.69033759],[217.22,30.0],[217.18,5.0],[217.16,1.88401821]],[[217.27,4.97572111],[217.33,2.2750233],[217.34,42.18923014],[217.4,10.0],[217.48,7.20295051]]]
["bitfinex","SOLUSD",1735949225956,[[217.26,34.62611414],[217.23,0.69033759],[217.22,30.0],[217.18,5.0],[217.16,1.88401821]],[[217.27,4.97572111],[217.33,2.2750233],[217.34,33.3],[217.4,10.0],[217.48,7.20295051]]]
["bitfinex","SOLUSD",1735949226157,[[217.26,34.62611414],[217.23,0.69033759],[217.22,30.0],[217.18,5.0],[217.16,1.88401821]],[[217.27,4.97572111],[217.33,2.2750233],[217.34,42.18923014],[217.4,10.0],[217.48,7.20295051]]]
["bitfinex","SOLUSD",1735949226877,[[217.26,34.62611414],[217.23,0.69033759],[217.22,30.0],[217.18,5.0],[217.16,1.88401821]],[[217.27,4.97572111],[217.33,2.2750233],[217.34,42.18923014],[217.4,10.0],[217.49,17.67808051]]]
["bitfinex","SOLUSD",1735949227172,[[217.26,34.62611414],[217.23,0.69033759],[217.22,30.0],[217.18,5.0],[217.16,1.88401821]],[[217.27,4.97572111],[217.33,2.2750233],[217.34,42.18923014],[217.4,10.0],[217.42,82.9]]]
["bitfinex","SOLUSD",1735949227578,[[217.28,43.776884],[217.27,23.776884],[217.26,10.84923014],[217.23,0.69033759],[217.22,30.0]],[[217.29,4.97572111],[217.33,2.2750233],[217.34,42.18923014],[217.4,5.0],[217.42,87.9]]]
["bitfinex","SOLUSD",1735949227755,[[217.28,43.776884],[217.27,8.88923014],[217.26,1.96],[217.23,0.69033759],[217.22,30.0]],[[217.29,4.97572111],[217.33,2.2750233],[217.34,42.18923014],[217.4,5.0],[217.42,87.9]]]
["bitfinex","SOLUSD",1735949230081,[[217.28,43.776884],[217.27,8.88923014],[217.26,1.96],[217.23,0.69033759],[217.22,30.0]],[[217.29,4.97572111],[217.33,2.2750233],[217.34,33.3],[217.35,15.05203014],[217.4,5.0]]]
["bitfinex","SOLUSD",1735949230880,[[217.28,43.776884],[217.27,8.88923014],[217.26,1.96],[217.23,0.69033759],[217.22,30.0]],[[217.29,4.97572111],[217.33,2.2750233],[217.34,42.18923014],[217.35,6.1628],[217.4,5.0]]]
["bitfinex","SOLUSD",1735949231679,[[217.28,43.776884],[217.26,10.84923014],[217.23,0.69033759],[217.22,30.0],[184.0,50.0]],[[217.29,4.97572111],[217.33,2.2750233],[217.34,42.18923014],[217.35,6.1628],[217.4,5.0]]]
["bitfinex","SOLUSD",1735949232178,[[217.28,43.776884],[217.26,10.84923014],[217.23,0.69033759],[217.22,30.0],[217.11,6.90501832]],[[217.29,4.97572111],[217.33,2.2750233],[217.34,42.18923014],[217.35,6.1628],[217.4,5.0]]]
["bitfinex","SOLUSD",1735949232551,[[217.28,52.66611414],[217.26,2.65027619],[217.25,30.0],[217.2,5.0],[217.11,6.90501832]],[[217.29,4.97572111],[217.33,1.5859],[217.34,33.3],[217.35,6.1628],[217.38,0.6891233]]]
["bitfinex","SOLUSD",1735949232756,[[217.28,52.66611414],[217.26,2.65027619],[217.25,30.0],[217.2,5.0],[217.11,6.90501832]],[[217.33,1.5859],[217.34,33.3],[217.35,6.1628],[217.38,0.6891233]]]
["bitfinex","SOLUSD",1735949232757,[[217.29,23.776884],[217.28,28.88923014],[217.26,2.65027619],[217.25,30.0],[217.2,5.0]],[[217.31,4.97572111],[217.33,1.5859],[217.34,33.3],[217.35,6.1628],[217.37,8.88923014]]]
["bitfinex","SOLUSD",1735949232970,[[217.29,32.66611414],[217.28,20.0],[217.26,2.65027619],[217.25,30.0],[217.2,5.0]],[[217.31,4.97572111],[217.33,1.5859],[217.35,6.1628],[217.36,33.3],[217.37,8.88923014]]]
["bitfinex","SOLUSD",1735949233175,[[217.29,32.66611414],[217.28,20.0],[217.26,2.65027619],[217.25,30.0],[217.2,5.0]],[[217.31,4.97572111],[217.33,1.5859],[217.35,6.8519233],[217.36,33.3],[217.37,8.88923014]]]
["bitfinex","SOLUSD",1735949233477,[[217.28,20.0],[217.26,2.65027619],[217.25,30.0],[217.2,5.0],[217.13,18.51300514]],[[217.29,4.97572111],[217.33,1.5859],[217.35,6.8519233],[217.36,33.3],[217.42,104.3985]]]
["bitfinex","SOLUSD",1735949233691,[[217.26,1.96],[217.25,20.0],[217.22,38.88923014],[217.18,0.69021958],[217.14,40.55692056]],[[217.27,4.97572111],[217.3,8.88923014],[217.33,2.2750233],[217.34,33.3],[217.35,6.1628]]]
["bitfinex","SOLUSD",1735949233889,[[217.25,20.0],[217.22,38.88923014],[217.18,0.69021958],[217.16,6.88401821],[217.14,35.55692056]],[[217.27,4.97572111],[217.3,8.88923014],[217.33,2.2750233],[217.34,33.3],[217.35,6.1628]]]
["bitfinex","SOLUSD",1735949234178,[[217.26,25.736884],[217.24,8.88923014],[217.22,30.0],[217.18,0.69021958],[217.16,6.88401821]],[[217.27,4.97572111],[217.32,8.88923014],[217.33,2.2750233],[217.34,33.3],[217.35,6.1628]]]
["bitfinex","SOLUSD",1735949234379,[[217.26,34.62611414],[217.24,0.6903439],[217.22,30.0],[217.18,5.0],[217.16,1.88401821]],[[217.27,4.97572111],[217.33,2.2750233],[217.34,42.18923014],[217.35,6.1628],[217.4,10.0]]]
["bitfinex","SOLUSD",1735949234680,[[217.27,23.776884],[217.26,10.84923014],[217.25,30.0],[217.24,0.6903439],[217.2,5.0]],[[217.29,4.97572111],[217.33,1.5859],[217.34,8.88923014],[217.35,6.1628],[217.39,33.9891233]]]
["bitfinex","SOLUSD",1735949234978,[[217.3,43.776884],[217.28,62.66611414],[217.26,2.65021273],[217.25,35.55692056],[217.22,5.0]],[[217.31,4.97572111],[217.33,1.5859],[217.35,6.1628],[217.38,8.88923014],[217.39,33.9891233]]]
["bitfinex","SOLUSD",1735949235274,[[217.33,43.776884],[217.3,8.88923014],[217.28,30.0],[217.26,1.96],[217.25,35.55692056]],[[217.34,4.97572111],[217.35,6.1628],[217.38,1.5859],[217.39,0.6891233],[217.4,42.18923014]]]
["bitfinex","SOLUSD",1735949235479,[[217.33,54.62611414],[217.29,0.69010001],[217.28,30.0],[217.25,35.55692056],[217.24,5.0]],[[217.34,4.97572111],[217.35,6.1628],[217.38,1.5859],[217.39,0.6891233],[217.4,8.88923014]]]
["bitfinex","SOLUSD",1735949235660,[[217.33,54.62611414],[217.29,0.69010001],[217.28,30.0],[217.25,35.55692056],[217.24,5.0]],[[217.34,4.97572111],[217.35,6.1628],[217.38,1.5859],[217.4,8.88923014],[217.44,0.6891233]]]
["bitfinex","SOLUSD",1735949237476,[[217.34,23.776884],[217.33,54.62611414],[217.32,30.0],[217.29,0.69010001],[217.26,5.0]],[[217.36,4.97572111],[217.38,1.5859],[217.4,6.6087],[217.44,0.6891233],[217.47,82.9]]]
["bitfinex","SOLUSD",1735949237681,[[217.34,32.66611414],[217.33,21.96],[217.32,30.0],[217.26,5.0],[217.16,81.2]],[[217.36,4.97572111],[217.38,1.5859],[217.4,6.6087],[217.42,8.88923014],[217.44,0.6891233]]]
["bitfinex","SOLUSD",1735949237861,[[217.34,32.66611414],[217.33,21.96],[217.32,30.0],[217.27,0.69002798],[217.26,5.0]],[[217.36,4.97572111],[217.38,1.5859],[217.4,6.6087],[217.41,8.88923014],[217.44,0.6891233]]]
["bitfinex","SOLUSD",1735949238881,[[217.34,32.66611414],[217.33,21.96],[217.32,30.0],[217.27,0.69002798],[217.26,5.0]],[[217.36,4.97572111],[217.38,1.5859],[217.4,6.6087],[217.41,8.88923014],[217.43,33.3]]]
["bitfinex","SOLUSD",1735949239183,[[217.34,32.66611414],[217.33,21.96],[217.32,30.0],[217.27,0.69002798],[217.26,5.0]],[[217.36,4.97572111],[217.38,1.5859],[217.4,7.2978233],[217.41,8.88923014],[217.43,33.3]]]
["bitfinex","SOLUSD",1735949239480,[[217.27,30.0],[217.23,7.15209638],[217.19,38.16057686],[217.15,13.01020448],[217.14,13.82]],[[217.31,4.97572111],[217.36,8.88923014],[217.37,33.3],[217.38,2.2750233],[217.4,6.6087]]]
["bitfinex","SOLUSD",1735949239679,[[217.28,1.98],[217.24,30.69022953],[217.23,7.15209638],[217.19,38.16057686],[217.15,13.01020448]],[[217.31,4.97572111],[217.34,8.88923014],[217.35,0.6891233],[217.37,33.3],[217.38,1.5859]]]
["bitfinex","SOLUSD",1735949239886,[[217.28,1.98],[217.26,8.88923014],[217.24,30.69022953],[217.23,7.15209638],[217.2,6.31084886]],[[217.29,4.97572111],[217.34,9.57835344],[217.37,33.3],[217.38,1.5859],[217.42,10.0]]]
["bitfinex","SOLUSD",1735949240182,[[217.28,21.98],[217.26,8.88923014],[217.24,30.69022953],[217.2,6.31084886],[217.19,4.47130756]],[[217.29,4.97572111],[217.34,9.57835344],[217.37,33.3],[217.38,1.5859],[217.42,10.0]]]
["bitfinex","SOLUSD",1735949240581,[[217.28,25.756884],[217.27,30.0],[217.26,8.88923014],[217.24,0.69022953],[217.21,5.0]],[[217.29,4.97572111],[217.34,9.57835344],[217.37,33.3],[217.38,1.5859],[217.42,10.0]]]
["bitfinex","SOLUSD",1735949240884,[[217.28,25.756884],[217.27,30.0],[217.26,8.88923014],[217.22,0.690218],[217.21,5.0]],[[217.29,4.97572111],[217.34,8.88923014],[217.36,0.6891233],[217.37,33.3],[217.38,1.5859]]]
["bitfinex","SOLUSD",1735949241083,[[217.28,25.756884],[217.27,30.0],[217.26,8.88923014],[217.22,0.690218],[217.19,9.47130756]],[[217.29,4.97572111],[217.34,8.88923014],[217.36,0.6891233],[217.37,33.3],[217.38,1.5859]]]
["bitfinex","SOLUSD",1735949241294,[[217.28,25.756884],[217.27,30.0],[217.22,0.690218],[217.19,9.47130756],[217.14,42.5092693]],[[217.29,4.97572111],[217.34,8.88923014],[217.36,0.6891233],[217.37,33.3],[217.38,1.5859]]]
["bitfinex","SOLUSD",1735949241455,[[217.3,20.0],[217.29,23.776884],[217.28,1.98],[217.27,38.88923014],[217.22,0.690218]],[[217.31,4.97572111],[217.34,8.88923014],[217.36,0.6891233],[217.37,33.3],[217.38,1.5859]]]
["bitfinex","SOLUSD",1735949243386,[[217.3,1.98],[217.27,20.0],[217.24,30.0],[217.22,0.690218],[217.18,1.86552409]],[[217.31,4.97572111],[217.34,8.88923014],[217.36,0.6891233],[217.38,1.5859],[217.39,33.3]]]
["bitfinex","SOLUSD",1735949243586,[[217.3,1.98],[217.29,20.0],[217.27,20.0],[217.26,8.88923014],[217.24,30.0]],[[217.31,4.97572111],[217.34,8.88923014],[217.38,1.5859],[217.39,33.3]]]
["bitfinex","SOLUSD",1735949243587,[[217.3,1.98],[217.29,20.0],[217.27,20.0],[217.26,8.88923014],[217.24,30.0]],[[217.31,4.97572111],[217.33,6.7127233],[217.34,8.88923014],[217.38,1.5859],[217.39,33.3]]]
["bitfinex","SOLUSD",1735949243815,[[217.3,1.98],[217.29,20.0],[217.25,32.66611414],[217.24,30.0],[217.2,0.69029921]],[[217.31,4.97572111],[217.33,15.60195344],[217.38,1.5859],[217.39,33.3],[235.5,1.0]]]
["bitfinex","SOLUSD",1735949243965,[[217.3,1.98],[217.25,8.88923014],[217.24,30.0],[217.2,0.69029921],[184.78,5.0]],[[217.31,4.97572111],[217.33,15.60195344],[217.35,33.3],[217.38,1.5859],[217.4,10.0]]]
["bitfinex","SOLUSD",1735949244282,[[217.3,1.98],[217.28,20.0],[217.25,8.88923014],[217.24,30.0],[217.2,0.69029921]],[[217.31,4.97572111],[217.33,15.60195344],[217.35,33.3],[217.38,1.5859],[217.4,10.0]]]
["bitfinex","SOLUSD",1735949244606,[[217.28,20.0],[217.24,8.88923014],[217.21,30.0],[217.2,0.69029921],[217.15,12.36119638]],[[217.29,4.97572111],[217.31,1.5007],[217.32,8.88923014],[217.33,6.7127233],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949244772,[[217.28,1.98],[217.27,20.0],[217.24,8.88923014],[217.21,30.0],[217.16,0.69036187]],[[217.29,4.97572111],[217.31,2.1898233],[217.32,8.88923014],[217.33,6.0236],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949245905,[[217.28,1.98],[217.27,20.0],[217.24,8.88923014],[217.22,0.69037444],[217.21,30.0]],[[217.29,4.97572111],[217.31,11.07905344],[217.33,6.0236],[217.35,33.3],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949246080,[[217.28,1.98],[217.27,20.0],[217.24,8.88923014],[217.22,0.69037444],[217.21,30.0]],[[217.29,4.97572111],[217.31,11.07905344],[217.33,6.0236],[217.35,33.3],[217.72,219.3]]]
["bitfinex","SOLUSD",1735949246275,[[217.28,1.98],[217.27,20.0],[217.24,8.88923014],[217.22,0.69037444],[217.21,30.0]],[[217.29,4.97572111],[217.31,2.1898233],[217.32,8.88923014],[217.33,6.0236],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949246574,[[217.28,45.756884],[217.26,8.88923014],[217.25,30.0],[217.22,0.69037444],[217.19,5.0]],[[217.29,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.34,9.57835344],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949246780,[[217.28,45.756884],[217.27,8.88923014],[217.25,30.69034021],[217.19,5.0],[217.14,42.70901694]],[[217.29,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.35,42.18923014],[217.39,0.6891233]]]
["bitfinex","SOLUSD",1735949247624,[[217.28,45.756884],[217.27,8.88923014],[217.25,30.69034021],[217.19,5.0],[217.16,7.15209638]],[[217.29,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.34,0.6891233],[217.35,42.18923014]]]
["bitfinex","SOLUSD",1735949247929,[[217.28,45.756884],[217.27,8.88923014],[217.25,30.69034021],[217.19,5.0],[217.16,7.15209638]],[[217.29,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.34,0.6891233],[217.35,8.88923014]]]
["bitfinex","SOLUSD",1735949248623,[[217.29,23.776884],[217.28,21.98],[217.27,8.88923014],[217.25,30.69034021],[217.19,5.0]],[[217.3,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.34,0.6891233],[217.35,8.88923014]]]
["bitfinex","SOLUSD",1735949248819,[[217.29,23.776884],[217.28,1.98],[217.27,8.88923014],[217.25,30.69034021],[217.19,5.0]],[[217.3,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.35,8.88923014],[217.38,0.6891233]]]
["bitfinex","SOLUSD",1735949249201,[[217.29,23.776884],[217.28,1.98],[217.27,8.88923014],[217.25,30.69034021],[217.19,5.0]],[[217.3,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.34,8.88923014],[217.38,0.6891233]]]
["bitfinex","SOLUSD",1735949249417,[[217.29,20.0],[217.28,1.98],[217.25,8.88923014],[217.22,30.0],[217.17,5.69027151]],[[217.3,4.97572111],[217.31,2.1898233],[217.33,14.91283014],[217.38,5.0],[217.4,11.4997]]]
["bitfinex","SOLUSD",1735949249727,[[217.29,20.0],[217.28,1.98],[217.25,8.88923014],[217.23,0.6903372],[217.22,30.0]],[[217.3,4.97572111],[217.31,1.5007],[217.32,0.6891233],[217.33,14.91283014],[217.4,16.4997]]]
["bitfinex","SOLUSD",1735949250427,[[217.28,21.98],[217.25,8.88923014],[217.24,23.776884],[217.23,0.6903372],[217.22,30.0]],[[217.3,4.97572111],[217.31,1.5007],[217.32,0.6891233],[217.33,14.91283014],[217.4,16.4997]]]
["bitfinex","SOLUSD",1735949250598,[[217.28,1.98],[217.25,8.88923014],[217.23,0.6903372],[217.22,30.0],[184.0,50.0]],[[217.3,4.97572111],[217.31,1.5007],[217.32,0.6891233],[217.33,14.91283014],[217.4,16.4997]]]
["bitfinex","SOLUSD",1735949251524,[[217.28,21.98],[217.25,8.88923014],[217.23,0.6903372],[217.22,30.0],[217.08,271.82]],[[217.3,4.97572111],[217.31,1.5007],[217.32,0.6891233],[217.33,14.91283014],[217.4,16.4997]]]
["bitfinex","SOLUSD",1735949251733,[[217.28,21.98],[217.25,8.88923014],[217.23,0.6903372],[217.22,30.0],[217.09,94.21015341]],[[217.3,4.97572111],[217.31,1.5007],[217.33,14.91283014],[217.38,0.6891233],[217.4,16.4997]]]
["bitfinex","SOLUSD",1735949252026,[[217.29,20.0],[217.28,1.98],[217.27,8.88923014],[217.23,0.6903372],[217.22,30.0]],[[217.3,4.97572111],[217.31,1.5007],[217.33,14.91283014],[217.38,0.6891233],[217.4,16.4997]]]
["bitfinex","SOLUSD",1735949252027,[[217.29,20.0],[217.28,1.98],[217.27,8.88923014],[217.23,0.6903372],[217.22,30.0]],[[217.3,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.35,8.88923014],[217.38,0.6891233]]]
["bitfinex","SOLUSD",1735949252624,[[217.29,20.0],[217.23,0.6903372],[217.22,30.0],[217.14,26.66769042],[217.06,484.41213646]],[[217.3,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.35,8.88923014],[217.38,0.6891233]]]
["bitfinex","SOLUSD",1735949252830,[[217.24,1.98],[217.22,30.0],[217.16,0.69026447],[217.15,7.36119638],[217.06,484.41213646]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.33,6.0236],[217.36,35.55692056]]]
["bitfinex","SOLUSD",1735949253002,[[217.25,25.756884],[217.23,23.776884],[217.22,30.0],[217.18,0.69036403],[217.15,7.36119638]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949253193,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.18,0.69036403],[217.15,7.36119638]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949254328,[[217.25,25.756884],[217.22,30.0],[217.18,0.69036403],[217.15,7.36119638],[217.04,20.0]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949254622,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.18,0.69036403],[217.15,0.2091]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949255633,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.18,0.69036403],[217.15,0.2091]],[[217.26,4.97572111],[217.31,11.07905344],[217.32,33.3],[217.33,6.0236],[217.47,37.4264028]]]
["bitfinex","SOLUSD",1735949257125,[[217.25,25.756884],[217.24,8.88923014],[217.22,30.0],[217.18,0.69036403],[217.15,0.2091]],[[217.26,4.97572111],[217.31,11.07905344],[217.32,33.3],[217.33,6.0236],[217.47,37.4264028]]]
["bitfinex","SOLUSD",1735949257303,[[217.25,25.756884],[217.24,8.88923014],[217.22,30.0],[217.18,0.69036403],[217.15,0.2091]],[[217.26,4.97572111],[217.31,2.1898233],[217.32,42.18923014],[217.33,6.0236],[217.47,37.4264028]]]
["bitfinex","SOLUSD",1735949257704,[[217.25,25.756884],[217.22,30.0],[217.18,0.69036403],[217.15,0.2091],[217.04,20.0]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949258010,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.15,0.89945122],[217.04,20.0]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949258317,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.15,0.89945122],[217.08,244.22]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949260448,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.15,0.89945122],[217.14,44.54297679]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949261125,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.15,8.0515476],[217.14,37.39088041]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949261437,[[217.25,25.756884],[217.22,30.0],[217.15,8.0515476],[217.14,1.83395985],[217.03,61.98353861]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949261641,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.15,8.0515476],[217.14,37.39088041]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949262244,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.15,0.89945122],[217.14,44.54297679]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949265559,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.15,8.0515476],[217.14,37.39088041]],[[217.26,4.97572111],[217.3,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949265730,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.15,8.0515476],[217.14,37.39088041]],[[217.26,4.97572111],[217.29,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949269352,[[217.25,25.756884],[217.23,8.88923014],[217.22,30.0],[217.15,13.0515476],[217.14,37.39088041]],[[217.26,4.97572111],[217.29,8.88923014],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949270354,[[217.25,25.756884],[217.23,8.81795025],[217.22,30.0],[217.15,13.0515476],[217.14,37.39088041]],[[217.26,4.97572111],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949270355,[[217.25,25.756884],[217.23,8.81795025],[217.22,30.0],[217.15,13.0515476],[217.14,1.83395985]],[[217.26,4.97572111],[217.3,8.81795025],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949271261,[[217.25,25.756884],[217.23,8.81795025],[217.22,30.0],[217.15,5.89945122],[217.14,8.98605623]],[[217.26,4.97572111],[217.3,8.81795025],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949273361,[[217.25,25.756884],[217.24,8.81795025],[217.22,30.0],[217.15,5.89945122],[217.14,8.98605623]],[[217.26,4.97572111],[217.3,8.81795025],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949273531,[[217.25,25.756884],[217.24,8.81795025],[217.22,30.0],[217.15,5.89945122],[217.14,8.98605623]],[[217.26,4.97572111],[217.31,11.00777355],[217.32,33.3],[217.33,6.0236],[217.49,78.57945477]]]
["bitfinex","SOLUSD",1735949273727,[[217.25,25.756884],[217.23,8.81795025],[217.22,30.0],[217.15,5.89945122],[217.14,8.98605623]],[[217.26,4.97572111],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236],[217.49,43.30765377]]]
["bitfinex","SOLUSD",1735949273932,[[217.25,25.756884],[217.23,8.81795025],[217.22,30.0],[217.15,5.89945122],[217.14,8.98605623]],[[217.26,4.97572111],[217.3,8.81795025],[217.31,2.1898233],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949274671,[[217.25,25.756884],[217.23,8.81795025],[217.22,30.0],[217.15,5.89945122],[217.14,8.98605623]],[[217.26,4.97572111],[217.31,11.00777355],[217.32,33.3],[217.33,6.0236],[217.4,82.9]]]
["bitfinex","SOLUSD",1735949274828,[[217.25,25.756884],[217.23,8.81795025],[217.22,30.0],[217.15,13.0515476],[217.14,1.83395985]],[[217.26,4.97572111],[217.31,11.00777355],[217.32,33.3],[217.33,6.0236],[217.4,82.9]]]
["bitfinex","SOLUSD",1735949275358,[[217.25,25.756884],[217.24,8.81795025],[217.22,30.0],[217.15,13.0515476],[217.14,1.83395985]],[[217.26,4.97572111],[217.31,11.00777355],[217.32,33.3],[217.33,6.0236],[217.4,82.9]]]
["bitfinex","SOLUSD",1735949276432,[[217.25,23.776884],[217.24,8.81795025],[217.22,30.0],[217.15,13.0515476],[217.14,1.83395985]],[[217.26,4.97572111],[217.31,11.00777355],[217.32,33.3],[217.33,6.0236],[217.4,82.9]]]
["bitfinex","SOLUSD",1735949276630,[[217.25,25.776884],[217.24,8.81795025],[217.22,30.0],[217.15,13.0515476],[217.14,1.83395985]],[[217.26,4.97572111],[217.31,11.00777355],[217.32,33.3],[217.33,6.0236],[217.4,82.9]]]
["bitfinex","SOLUSD",1735949277768,[[217.25,2.0],[217.24,8.81795025],[217.22,30.0],[217.15,13.0515476],[217.14,1.83395985]],[[217.26,4.97572111],[217.31,11.00777355],[217.32,33.3],[217.33,6.0236],[217.36,5.0]]]
["bitfinex","SOLUSD",1735949277971,[[217.25,22.0],[217.22,38.81795025],[217.15,8.0515476],[217.14,6.83395985],[217.08,263.42946688]],[[217.26,4.97572111],[217.29,8.81795025],[217.3,33.3],[217.31,2.1898233],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949278275,[[217.25,22.0],[217.22,38.81795025],[217.15,8.0515476],[217.14,6.83395985],[217.08,263.42946688]],[[217.26,4.97572111],[217.29,9.50707355],[217.3,33.3],[217.31,1.5007],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949278567,[[217.25,22.0],[217.22,38.81795025],[217.15,8.0515476],[217.14,6.83395985],[217.1,60.22264583]],[[217.26,4.97572111],[217.29,9.50707355],[217.3,33.3],[217.31,1.5007],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949278970,[[217.25,45.776884],[217.23,8.81795025],[217.22,30.0],[217.16,5.0],[217.15,8.0515476]],[[217.26,4.97572111],[217.29,0.6891233],[217.3,42.11795025],[217.31,1.5007],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949279180,[[217.25,45.776884],[217.23,8.81795025],[217.22,30.0],[217.17,0.69035285],[217.16,5.0]],[[217.26,4.97572111],[217.3,42.11795025],[217.31,1.5007],[217.33,6.0236],[217.35,0.6891233]]]
["bitfinex","SOLUSD",1735949279654,[[217.25,45.776884],[217.24,8.81795025],[217.22,30.0],[217.17,0.69035285],[217.16,5.0]],[[217.26,4.97572111],[217.3,33.3],[217.31,10.31865025],[217.33,6.0236],[217.35,0.6891233]]]
["bitfinex","SOLUSD",1735949281765,[[217.25,45.776884],[217.23,8.81795025],[217.22,30.0],[217.17,0.69035285],[217.16,5.0]],[[217.26,4.97572111],[217.3,33.3],[217.31,10.31865025],[217.33,6.0236],[217.35,0.6891233]]]
["bitfinex","SOLUSD",1735949283869,[[217.25,45.776884],[217.23,8.81795025],[217.22,30.0],[217.17,0.69035285],[217.16,5.0]],[[217.26,4.97572111],[217.31,10.31865025],[217.32,33.3],[217.33,6.0236],[217.35,0.6891233]]]
["bitfinex","SOLUSD",1735949284157,[[217.25,45.776884],[217.23,8.81795025],[217.22,30.0],[217.17,0.69035285],[217.16,5.0]],[[217.26,4.97572111],[217.3,0.6891233],[217.31,10.31865025],[217.32,33.3],[217.33,6.0236]]]
["bitfinex","SOLUSD",1735949284338,[[217.25,45.776884],[217.23,8.81795025],[217.22,30.0],[217.17,0.69035285],[217.16,5.0]],[[217.26,4.97572111],[217.31,11.00777355],[217.32,33.3],[217.33,6.0236],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949287483,[[217.25,45.776884],[217.23,8.81795025],[217.22,30.0],[217.17,0.69035285],[217.16,5.0]],[[217.26,4.97572111],[217.31,2.1898233],[217.33,6.0236],[217.35,33.3],[217.39,10.0]]]
["bitfinex","SOLUSD",1735949287688,[[217.26,23.776884],[217.25,84.59483425],[217.24,0.6903523],[217.2,5.0],[217.05,41.47713528]],[[217.28,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.35,33.3],[217.36,8.81795025]]]
["bitfinex","SOLUSD",1735949287854,[[217.27,32.59483425],[217.26,0.69022079],[217.25,52.0],[217.2,5.0],[217.13,28.16463465]],[[217.28,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.35,33.3],[217.36,8.81795025]]]
["bitfinex","SOLUSD",1735949288054,[[217.27,32.59483425],[217.26,0.69022079],[217.25,52.0],[217.2,5.0],[217.13,28.16463465]],[[217.28,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.35,33.3],[235.5,1.0]]]
["bitfinex","SOLUSD",1735949288387,[[217.27,32.59483425],[217.25,52.0],[217.21,0.6902306],[217.2,5.0],[217.16,7.15209638]],[[217.28,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.34,0.6891233],[217.35,42.11795025]]]
["bitfinex","SOLUSD",1735949288886,[[217.27,32.59483425],[217.25,52.0],[217.21,0.6902306],[217.2,5.0],[217.17,7.15209638]],[[217.28,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.34,0.6891233],[217.35,42.11795025]]]
["bitfinex","SOLUSD",1735949289252,[[217.27,32.59483425],[217.25,52.0],[217.21,0.6902306],[217.2,5.0],[217.17,7.15209638]],[[217.28,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.34,0.6891233],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949289454,[[217.27,32.59483425],[217.25,52.0],[217.21,0.6902306],[217.18,5.0],[217.17,7.15209638]],[[217.28,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.34,9.50707355],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949289654,[[217.27,32.59483425],[217.25,52.0],[217.19,0.69029206],[217.18,12.15209638],[217.17,14.34463465]],[[217.28,4.97572111],[217.31,1.5007],[217.33,6.0236],[217.34,9.50707355],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949289889,[[217.27,32.59483425],[217.25,52.0],[217.19,0.69029206],[217.18,12.15209638],[217.17,14.34463465]],[[217.28,4.97572111],[217.31,1.5007],[217.32,0.6891233],[217.33,6.0236],[217.34,8.81795025]]]
["bitfinex","SOLUSD",1735949290094,[[217.27,23.776884],[217.26,8.81795025],[217.25,52.0],[217.2,1.88475024],[217.19,0.69029206]],[[217.28,4.97572111],[217.31,1.5007],[217.32,0.6891233],[217.33,6.0236],[217.34,8.81795025]]]
["bitfinex","SOLUSD",1735949290287,[[217.27,23.776884],[217.26,8.81795025],[217.25,52.0],[217.21,0.69029664],[217.2,1.88475024]],[[217.28,4.97572111],[217.31,1.5007],[217.32,0.6891233],[217.33,6.0236],[217.34,8.81795025]]]
["bitfinex","SOLUSD",1735949290498,[[217.27,23.776884],[217.25,60.81795025],[217.21,0.69029664],[217.18,7.15209638],[217.16,19.34463465]],[[217.28,4.97572111],[217.31,1.5007],[217.32,0.6891233],[217.33,14.84155025],[217.39,10.0]]]
["bitfinex","SOLUSD",1735949290786,[[217.25,60.81795025],[217.18,7.15209638],[217.16,19.34463465]],[[217.28,4.97572111],[217.31,1.5007],[217.32,0.6891233],[217.33,14.84155025],[217.39,10.0]]]
["bitfinex","SOLUSD",1735949290787,[[217.25,20.0],[217.22,38.81795025],[217.19,0.69034659],[217.18,7.15209638],[217.16,14.34463465]],[[217.26,4.97572111],[217.3,9.50707355],[217.31,1.5007],[217.33,6.0236],[217.36,40.271801]]]
["bitfinex","SOLUSD",1735949290988,[[217.25,45.776884],[217.22,38.81795025],[217.19,0.69034659],[217.18,7.15209638],[217.16,14.34463465]],[[217.26,4.97572111],[217.3,9.50707355],[217.31,1.5007],[217.33,6.0236],[217.36,40.271801]]]
["bitfinex","SOLUSD",1735949291156,[[217.25,45.776884],[217.22,30.0],[217.19,0.69034659],[217.18,7.15209638],[217.17,14.34463465]],[[217.26,4.97572111],[217.3,9.50707355],[217.31,1.5007],[217.33,6.0236],[217.36,40.271801]]]
["bitfinex","SOLUSD",1735949291358,[[217.18,39.15209638],[217.17,14.34463465],[217.15,28.6892693],[217.13,1.87160642],[217.1,7.11449978]],[[217.2,4.97572111],[217.25,8.2012],[217.26,8.81795025],[217.29,33.3],[217.3,0.6891233]]]
["bitfinex","SOLUSD",1735949291685,[[217.19,2.0],[217.18,45.97004663],[217.17,14.34463465],[217.15,28.6892693],[217.14,0.69055061]],[[217.2,4.97572111],[217.24,0.6891233],[217.25,8.2012],[217.29,33.3],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949291989,[[217.18,38.81795025],[217.16,0.6905764],[217.13,7.15209638],[217.11,19.34463465],[217.1,40.79484988]],[[217.2,4.97572111],[217.25,8.2012],[217.26,8.81795025],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949292193,[[217.19,2.0],[217.18,38.81795025],[217.16,0.6905764],[217.13,7.15209638],[217.11,14.34463465]],[[217.2,4.97572111],[217.25,8.8903233],[217.26,8.81795025],[217.29,33.3],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735949292360,[[217.19,25.776884],[217.18,38.81795025],[217.16,0.6905764],[217.13,7.15209638],[217.11,19.34463465]],[[217.2,4.97572111],[217.25,8.8903233],[217.29,33.3],[217.32,16.5038],[217.49,23.45433462]]]
["bitfinex","SOLUSD",1735949292562,[[217.19,25.776884],[217.18,38.81795025],[217.16,0.6905764],[217.13,7.15209638],[217.11,14.34463465]],[[217.2,4.97572111],[217.25,17.70827355],[217.29,33.3],[217.32,16.5038],[217.48,23.77131273]]]
["bitfinex","SOLUSD",1735949292788,[[217.19,25.776884],[217.18,38.81795025],[217.16,0.6905764],[217.13,7.15209638],[217.11,19.34463465]],[[217.2,4.97572111],[217.25,17.70827355],[217.29,33.3],[217.32,16.5038],[217.48,23.77131273]]]
["bitfinex","SOLUSD",1735949292970,[[217.19,25.776884],[217.18,38.81795025],[217.14,0.69053674],[217.12,7.15209638],[217.11,5.0]],[[217.2,4.97572111],[217.25,17.70827355],[217.29,33.3],[217.32,16.5038],[217.37,7.20295051]]]
["bitfinex","SOLUSD",1735949293286,[[217.19,25.776884],[217.18,30.0],[217.14,0.69053674],[217.12,7.15209638],[217.09,33.6892693]],[[217.2,4.97572111],[217.25,17.70827355],[217.29,33.3],[217.32,16.5038],[217.37,7.20295051]]]
["bitfinex","SOLUSD",1735949293469,[[217.19,25.776884],[217.18,38.81795025],[217.14,0.69053674],[217.12,7.15209638],[217.09,33.6892693]],[[217.2,4.97572111],[217.25,17.70827355],[217.29,33.3],[217.32,16.5038],[217.37,7.20295051]]]
["bitfinex","SOLUSD",1735949293989,[[217.19,25.776884],[217.18,38.81795025],[217.14,0.69053674],[217.12,7.15209638],[217.11,14.34463465]],[[217.2,4.97572111],[217.25,17.70827355],[217.29,33.3],[217.32,16.5038],[217.37,7.20295051]]]
["bitfinex","SOLUSD",1735949294895,[[217.19,25.776884],[217.18,38.81795025],[217.14,0.69053674],[217.12,7.15209638],[217.1,51.68831351]],[[217.2,4.97572111],[217.25,17.70827355],[217.29,33.3],[217.3,5.0],[217.32,11.5038]]]
["bitfinex","SOLUSD",1735949295365,[[217.19,2.0],[217.18,38.81795025],[217.13,0.69055146],[217.12,7.15209638],[217.1,51.68831351]],[[217.2,4.97572111],[217.25,17.70827355],[217.28,33.3],[217.3,10.0],[217.32,11.5038]]]
["bitfinex","SOLUSD",1735949296798,[[217.21,20.0],[217.2,23.776884],[217.19,25.776884],[217.18,38.81795025],[217.13,0.69055146]],[[217.22,4.97572111],[217.25,8.8903233],[217.28,33.3],[217.32,11.5038],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949297089,[[217.23,20.0],[217.21,38.81795025],[217.19,2.69050276],[217.13,5.0],[217.1,56.15962107]],[[217.24,4.97572111],[217.25,8.2012],[217.28,33.3],[217.31,0.6891233],[217.35,5.0]]]
["bitfinex","SOLUSD",1735949297275,[[217.23,52.59483425],[217.21,30.0],[217.19,2.0],[217.15,5.0],[217.13,0.69042617]],[[217.24,4.97572111],[217.3,42.11795025],[217.31,7.9714],[217.35,0.6891233],[217.37,12.20295051]]]
["bitfinex","SOLUSD",1735949297485,[[217.23,52.59483425],[217.21,30.69036166],[217.19,2.0],[217.15,5.0],[217.02,37.54189091]],[[217.24,4.97572111],[217.31,7.9714],[217.32,8.81795025],[217.34,33.3],[217.35,0.6891233]]]
["bitfinex","SOLUSD",1735949297660,[[217.23,52.59483425],[217.21,30.69036166],[217.19,2.0],[217.15,5.0],[217.02,37.54189091]],[[217.24,4.97572111],[217.31,8.6605233],[217.32,8.81795025],[217.34,33.3],[217.41,1.82147234]]]
["bitfinex","SOLUSD",1735949297858,[[217.23,52.59483425],[217.21,30.69036166],[217.19,2.0],[217.15,5.0],[217.14,7.15209638]],[[217.24,4.97572111],[217.31,8.6605233],[217.32,8.81795025],[217.34,33.3],[217.39,5.0]]]
["bitfinex","SOLUSD",1735949298095,[[217.23,52.59483425],[217.21,30.69036166],[217.19,2.0],[217.15,5.0],[217.14,7.15209638]],[[217.24,4.97572111],[217.31,8.6605233],[217.32,8.81795025],[217.34,33.3],[217.37,5.0]]]
["bitfinex","SOLUSD",1735949298274,[[217.23,52.59483425],[217.21,30.69036166],[217.19,2.0],[217.15,5.0],[217.14,7.15209638]],[[217.24,4.97572111],[217.31,8.6605233],[217.32,8.81795025],[217.34,33.3],[217.39,5.0]]]
["bitfinex","SOLUSD",1735949298484,[[217.23,52.59483425],[217.21,30.69036166],[217.19,2.0],[217.15,12.15209638],[217.05,24.87467983]],[[217.24,4.97572111],[217.31,8.6605233],[217.32,8.81795025],[217.34,33.3],[217.37,5.0]]]
["bitfinex","SOLUSD",1735949298983,[[217.23,52.59483425],[217.21,30.0],[217.19,2.0],[217.16,0.6903764],[217.15,12.15209638]],[[217.24,4.97572111],[217.31,8.6605233],[217.32,8.81795025],[217.34,33.3],[217.37,5.0]]]
["bitfinex","SOLUSD",1735949299395,[[217.23,52.59483425],[217.21,30.0],[217.19,2.0],[217.16,0.6903764],[217.15,7.15209638]],[[217.24,4.97572111],[217.3,8.81795025],[217.31,8.6605233],[217.34,33.3],[217.35,5.0]]]
["bitfinex","SOLUSD",1735949299592,[[217.23,20.0],[217.21,38.81795025],[217.19,2.0],[217.16,0.6903764],[217.15,7.15209638]],[[217.24,4.97572111],[217.29,0.6891233],[217.3,8.81795025],[217.31,7.9714],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949299888,[[217.22,23.776884],[217.21,38.81795025],[217.16,0.6903764],[217.15,7.15209638],[217.14,14.34463465]],[[217.24,4.97572111],[217.29,0.6891233],[217.3,8.81795025],[217.31,7.9714],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949300091,[[217.23,2.0],[217.22,23.776884],[217.21,38.81795025],[217.16,0.6903764],[217.15,7.15209638]],[[217.24,4.97572111],[217.29,0.6891233],[217.3,8.81795025],[217.31,7.9714],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949300391,[[217.22,23.776884],[217.21,38.81795025],[217.16,0.6903764],[217.15,7.15209638],[217.13,19.34463465]],[[217.24,4.97572111],[217.29,0.6891233],[217.3,8.81795025],[217.31,7.9714],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949300591,[[217.23,2.0],[217.22,23.776884],[217.21,38.81795025],[217.16,0.6903764],[217.15,7.15209638]],[[217.24,4.97572111],[217.29,0.6891233],[217.3,8.81795025],[217.31,7.9714],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949300962,[[217.23,2.0],[217.22,23.776884],[217.21,38.81795025],[217.16,0.6903764],[217.14,7.15209638]],[[217.24,4.97572111],[217.29,0.6891233],[217.3,8.81795025],[217.31,7.9714],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949301164,[[217.23,2.0],[217.22,23.776884],[217.21,38.81795025],[217.15,0.690458],[217.14,7.15209638]],[[217.24,4.97572111],[217.29,0.6891233],[217.3,8.81795025],[217.31,7.9714],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949301363,[[217.23,2.0],[217.22,23.776884],[217.21,30.0],[217.15,0.690458],[217.14,7.15209638]],[[217.24,4.97572111],[217.29,0.6891233],[217.3,8.81795025],[217.31,7.9714],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949301564,[[217.23,2.0],[217.22,23.776884],[217.21,38.81795025],[217.15,0.690458],[217.14,7.15209638]],[[217.24,4.97572111],[217.28,8.81795025],[217.29,0.6891233],[217.31,7.9714],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949301787,[[217.23,2.0],[217.22,23.776884],[217.21,38.81795025],[217.15,0.690458],[217.14,7.15209638]],[[217.24,4.97572111],[217.27,0.6891233],[217.28,8.81795025],[217.29,33.3],[217.31,7.9714]]]
["bitfinex","SOLUSD",1735949302094,[[217.18,38.81795025],[217.15,0.690458],[217.14,7.15209638],[217.0,220.4],[216.98,23.90339268]],[[217.2,4.97572111],[217.24,7.9714],[217.26,8.81795025],[217.27,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949302302,[[217.19,25.776884],[217.18,38.81795025],[217.15,0.690458],[217.12,7.15209638],[217.11,19.34463465]],[[217.2,4.97572111],[217.24,7.9714],[217.25,0.6891233],[217.26,8.81795025],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949302464,[[217.19,25.776884],[217.18,38.81795025],[217.13,0.69053067],[217.12,7.15209638],[217.11,19.34463465]],[[217.2,4.97572111],[217.24,7.9714],[217.25,0.6891233],[217.26,8.81795025],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949303102,[[217.19,25.776884],[217.18,38.81795025],[217.13,0.69053067],[217.12,7.15209638],[217.11,5.0]],[[217.2,4.97572111],[217.24,7.9714],[217.25,0.6891233],[217.26,8.81795025],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949303272,[[217.19,25.776884],[217.18,38.81795025],[217.13,0.69053067],[217.12,7.15209638],[217.11,5.0]],[[217.2,4.97572111],[217.24,7.9714],[217.26,8.81795025],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949303472,[[217.19,25.776884],[217.18,38.81795025],[217.13,0.69053067],[217.11,12.15209638],[183.95,37.96160471]],[[217.2,4.97572111],[217.24,7.9714],[217.26,8.81795025],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949303678,[[217.19,25.776884],[217.18,38.81795025],[217.12,0.69052785],[217.11,12.15209638],[183.95,37.96160471]],[[217.2,4.97572111],[217.24,7.9714],[217.26,8.81795025],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949304101,[[217.19,25.776884],[217.18,38.81795025],[217.12,0.69052785],[217.11,12.15209638],[217.1,41.81498642]],[[217.2,4.97572111],[217.24,7.9714],[217.26,8.81795025],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949304988,[[217.19,25.776884],[217.18,30.0],[217.12,0.69052785],[217.11,7.15209638],[217.1,6.33408542]],[[217.2,4.97572111],[217.24,8.6605233],[217.26,8.81795025],[217.29,33.3],[217.47,23.33632706]]]
["bitfinex","SOLUSD",1735949305191,[[217.19,25.776884],[217.18,38.81795025],[217.12,0.69052785],[217.11,7.15209638],[217.1,6.33408542]],[[217.2,4.97572111],[217.24,8.6605233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949305192,[[217.19,25.776884],[217.18,38.81795025],[217.12,0.69052785],[217.11,12.15209638],[217.1,41.60588642]],[[217.2,4.97572111],[217.24,8.6605233],[217.29,33.3],[217.35,1.87387416],[217.49,23.45433462]]]
["bitfinex","SOLUSD",1735949305371,[[217.19,34.59483425],[217.18,30.0],[217.12,0.69052785],[217.11,12.15209638],[217.1,41.60588642]],[[217.2,4.97572111],[217.24,7.9714],[217.26,8.81795025],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949305704,[[217.19,34.59483425],[217.18,30.0],[217.12,7.84262423],[217.11,5.0],[217.1,55.95052107]],[[217.2,4.97572111],[217.24,7.9714],[217.26,8.81795025],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949306434,[[217.19,34.59483425],[217.18,30.0],[217.12,7.84262423],[217.11,19.34463465],[217.1,41.60588642]],[[217.2,4.97572111],[217.24,7.9714],[217.26,8.81795025],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949307111,[[217.19,34.59483425],[217.18,30.0],[217.12,7.84262423],[217.11,5.0],[217.1,55.95052107]],[[217.2,4.97572111],[217.24,7.9714],[217.26,8.81795025],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949307780,[[217.19,34.59483425],[217.18,30.0],[217.12,7.84262423],[217.11,5.0],[217.1,55.95052107]],[[217.2,4.97572111],[217.24,7.9714],[217.26,8.81795025],[217.27,33.3],[217.28,0.6891233]]]
["bitfinex","SOLUSD",1735949307981,[[217.19,34.59483425],[217.18,30.0],[217.12,7.84262423],[217.11,5.0],[217.1,55.95052107]],[[217.2,4.97572111],[217.24,7.9714],[217.26,9.50707355],[217.27,33.3],[235.6,0.5]]]
["bitfinex","SOLUSD",1735949308410,[[217.19,34.59483425],[217.18,30.0],[217.13,7.15209638],[217.12,0.69052785],[217.11,19.34463465]],[[217.2,4.97572111],[217.24,7.9714],[217.26,9.50707355],[217.27,33.3],[217.38,8.81795]]]
["bitfinex","SOLUSD",1735949308703,[[217.19,34.59483425],[217.18,30.0],[217.14,0.69049604],[217.13,7.15209638],[217.11,19.34463465]],[[217.2,4.97572111],[217.24,7.9714],[217.26,9.50707355],[217.27,33.3],[217.38,8.81795]]]
["bitfinex","SOLUSD",1735949308992,[[217.19,34.59483425],[217.18,30.0],[217.14,0.69049604],[217.13,7.15209638],[217.11,19.34463465]],[[217.2,4.97572111],[217.24,7.9714],[217.26,9.50707355],[217.27,33.3],[217.36,37.11364154]]]
["bitfinex","SOLUSD",1735949309207,[[217.21,73.776884],[217.19,10.81795025],[217.14,0.69049604],[217.13,12.15209638],[217.11,14.34463465]],[[217.22,4.97572111],[217.24,7.9714],[217.27,33.3],[217.28,8.81795025],[217.32,0.6891233]]]
["bitfinex","SOLUSD",1735949309372,[[217.21,82.59483425],[217.19,2.0],[217.14,0.69049604],[217.13,12.15209638],[217.11,14.34463465]],[[217.22,4.97572111],[217.24,7.9714],[217.27,33.3],[217.28,8.81795025],[217.32,0.6891233]]]
["bitfinex","SOLUSD",1735949310904,[[217.24,20.0],[217.22,23.776884],[217.21,58.81795025],[217.2,0.69044477],[217.19,2.0]],[[217.25,4.97572111],[217.29,7.9714],[217.31,42.11795025],[217.32,0.6891233],[217.36,11.5016]]]
["bitfinex","SOLUSD",1735949311082,[[217.24,43.776884],[217.23,8.81795025],[217.21,30.0],[217.19,2.0],[217.02,37.54189091]],[[217.25,4.97572111],[217.29,7.9714],[217.3,0.6891233],[217.31,42.11795025],[217.36,11.5016]]]
["bitfinex","SOLUSD",1735949311286,[[217.24,43.776884],[217.23,8.81795025],[217.21,30.0],[217.19,2.0],[217.16,0.69037248]],[[217.25,4.97572111],[217.29,7.9714],[217.3,0.6891233],[217.31,42.11795025],[217.36,11.5016]]]
["bitfinex","SOLUSD",1735949311886,[[217.24,20.0],[217.21,30.0],[217.19,2.0],[217.16,7.84246886],[217.14,14.34463465]],[[217.25,4.97572111],[217.28,9.50707355],[217.29,7.9714],[217.31,33.3],[217.36,51.773401]]]
["bitfinex","SOLUSD",1735949312090,[[217.24,20.0],[217.21,38.81795025],[217.19,2.0],[217.16,7.84246886],[217.14,14.34463465]],[[217.25,4.97572111],[217.28,8.81795025],[217.29,7.9714],[217.3,0.6891233],[217.31,33.3]]]
["bitfinex","SOLUSD",1735949312713,[[217.24,20.0],[217.22,23.776884],[217.21,38.81795025],[217.19,2.0],[217.16,7.84246886]],[[217.25,4.97572111],[217.29,7.9714],[217.3,9.50707355],[217.31,33.3],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1735949312916,[[217.24,20.0],[217.22,23.776884],[217.21,38.81795025],[217.19,2.0]],[[217.25,4.97572111],[217.29,7.9714],[217.3,9.50707355],[217.31,33.3]]]
["bitfinex","SOLUSD",1735949312917,[[217.24,20.0],[217.22,23.776884],[217.21,38.81795025],[217.19,2.69042158],[217.15,7.15209638]],[[217.25,4.97572111],[217.29,8.6605233],[217.3,8.81795025],[217.31,33.3],[217.41,7.20295051]]]
["bitfinex","SOLUSD",1735949313618,[[217.16,30.6904217],[217.14,7.15209638],[217.13,14.34463465],[217.1,4.47130756],[217.08,5.0]],[[217.21,4.97572111],[217.25,8.81795025],[217.29,8.6605233],[217.31,5.0],[217.33,16.5034]]]
["bitfinex","SOLUSD",1735949313820,[[217.16,30.0],[217.14,16.66059574],[217.13,14.34463465],[217.1,4.47130756],[217.08,5.0]],[[217.21,4.97572111],[217.25,8.81795025],[217.29,8.6605233],[217.31,5.0],[217.33,16.5034]]]
["bitfinex","SOLUSD",1735949313821,[[217.16,30.0],[217.14,16.66059574],[217.13,14.34463465],[217.1,4.47130756],[217.08,5.0]],[[217.17,4.97572111],[217.21,7.9714],[217.25,0.6891233],[217.26,33.3],[217.29,5.0]]]
["bitfinex","SOLUSD",1735949313976,[[217.16,40.81795025],[217.14,7.15209638],[217.13,14.34463465],[217.11,29.37988042],[217.06,51.4806379]],[[217.17,4.97572111],[217.21,7.9714],[217.23,8.81795025],[217.25,0.6891233],[217.26,33.3]]]
["bitfinex","SOLUSD",1735949314184,[[217.16,40.81795025],[217.14,7.15209638],[217.12,14.34463465],[217.11,28.6892693],[217.1,35.271801]],[[217.17,4.97572111],[217.21,7.9714],[217.25,9.50707355],[217.26,33.3],[217.41,14.43387469]]]
["bitfinex","SOLUSD",1735949314506,[[217.18,43.776884],[217.16,40.81795025],[217.14,7.15209638],[217.13,0.69062847],[217.12,14.34463465]],[[217.19,4.97572111],[217.21,7.9714],[217.25,9.50707355],[217.26,33.3],[217.31,10.0]]]
["bitfinex","SOLUSD",1735949314705,[[217.18,23.776884],[217.16,40.81795025],[217.14,7.15209638],[217.12,14.34463465],[217.05,25.08377983]],[[217.19,4.97572111],[217.21,7.9714],[217.25,9.50707355],[217.26,33.3],[217.31,10.0]]]
["bitfinex","SOLUSD",1735949315011,[[217.16,40.81795025],[217.15,0.690584],[217.14,7.15209638],[217.12,14.34463465],[217.05,28.53495085]],[[217.19,4.97572111],[217.21,7.9714],[217.25,9.50707355],[217.26,33.3],[217.31,10.0]]]
["bitfinex","SOLUSD",1735949315218,[[217.18,20.0],[217.16,40.81795025],[217.15,0.690584],[217.09,7.15209638],[217.08,21.23191624]],[[217.19,4.97572111],[217.21,7.9714],[217.25,9.50707355],[217.26,33.3],[217.31,10.0]]]
["bitfinex","SOLUSD",1735949315423,[[217.17,23.776884],[217.16,40.81795025],[217.11,0.69058528],[217.09,7.15209638],[217.08,21.23191624]],[[217.19,4.97572111],[217.21,7.9714],[217.25,9.50707355],[217.26,33.3],[217.31,10.0]]]
["bitfinex","SOLUSD",1735949316130,[[217.18,8.81795025],[217.17,23.776884],[217.16,32.0],[217.11,0.69058528],[217.09,7.15209638]],[[217.19,4.97572111],[217.21,7.9714],[217.25,9.50707355],[217.26,33.3],[217.31,10.0]]]
["bitfinex","SOLUSD",1735949316303,[[217.18,8.81795025],[217.17,23.776884],[217.16,32.0],[217.12,5.0],[217.11,0.69058528]],[[217.19,4.97572111],[217.26,41.2714],[217.28,8.81795025],[217.31,5.0],[217.33,99.4034]]]
["bitfinex","SOLUSD",1735949316504,[[217.21,23.776884],[217.2,30.0],[217.18,8.81795025],[217.17,24.46746599],[217.16,2.0]],[[217.23,4.97572111],[217.26,7.9714],[217.3,33.3],[217.32,0.6891233],[217.33,82.9]]]
["bitfinex","SOLUSD",1735949316718,[[217.22,32.59483425],[217.2,30.0],[217.19,0.69041501],[217.16,2.0],[217.05,25.08072209]],[[217.23,4.97572111],[217.26,7.9714],[217.29,0.6891233],[217.3,33.3],[217.31,8.81795025]]]
["bitfinex","SOLUSD",1735949317027,[[217.22,32.59483425],[217.2,30.0],[217.19,0.69041501],[217.16,2.0],[217.13,7.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.29,0.6891233],[217.3,33.3],[217.31,8.81795025]]]
["bitfinex","SOLUSD",1735949317609,[[217.22,32.59483425],[217.2,30.0],[217.16,2.0],[217.15,0.6904312],[217.13,7.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.29,0.6891233],[217.3,33.3],[217.31,8.81795025]]]
["bitfinex","SOLUSD",1735949317814,[[217.22,32.59483425],[217.2,30.0],[217.16,2.0],[217.15,0.6904312],[217.14,12.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.29,0.6891233],[217.3,33.3],[217.31,8.81795025]]]
["bitfinex","SOLUSD",1735949321730,[[217.22,34.59483425],[217.2,30.0],[217.15,0.6904312],[217.14,12.15209638],[183.95,37.96160471]],[[217.23,4.97572111],[217.26,7.9714],[217.29,0.6891233],[217.3,33.3],[217.31,8.81795025]]]
["bitfinex","SOLUSD",1735949322022,[[217.22,34.59483425],[217.2,30.0],[217.15,0.6904312],[217.14,12.15209638],[217.07,85.10077444]],[[217.23,4.97572111],[217.26,7.9714],[217.29,9.50707355],[217.3,33.3],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949322193,[[217.22,25.776884],[217.2,30.0],[217.15,0.6904312],[217.14,12.15209638],[217.07,85.10077444]],[[217.23,4.97572111],[217.26,7.9714],[217.29,9.50707355],[217.3,33.3],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949322394,[[217.22,34.59483425],[217.2,30.0],[217.15,0.6904312],[217.14,12.15209638],[217.07,85.10077444]],[[217.23,4.97572111],[217.26,7.9714],[217.29,9.50707355],[217.3,33.3],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949324723,[[217.22,25.776884],[217.21,8.81892935],[217.2,30.0],[217.15,0.6904312],[217.14,12.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.29,9.50805265],[217.3,33.3],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949324904,[[217.22,25.776884],[217.21,8.81892935],[217.2,30.0],[217.15,0.6904312],[217.14,12.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.29,9.50805265],[217.3,33.3],[217.36,35.2757174]]]
["bitfinex","SOLUSD",1735949325729,[[217.22,25.776884],[217.21,8.81892935],[217.2,30.0],[217.15,0.6904312],[217.14,12.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.29,9.50805265],[217.34,33.3],[217.36,35.2757174]]]
["bitfinex","SOLUSD",1735949325902,[[217.22,25.776884],[217.21,8.81892935],[217.2,30.0],[217.15,0.6904312],[217.14,12.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.29,8.81892935],[217.33,0.6891233],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949329238,[[217.22,2.0],[217.21,8.81892935],[217.2,30.0],[217.15,0.6904312],[217.14,12.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.29,8.81892935],[217.33,0.6891233],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949331542,[[217.22,2.0],[217.21,8.81892935],[217.2,30.0],[217.15,0.6904312],[217.14,13.98758907]],[[217.23,4.97572111],[217.26,7.9714],[217.29,8.81892935],[217.33,0.6891233],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949331833,[[217.21,8.81892935],[217.2,30.0],[217.15,0.6904312],[217.14,13.98758907],[217.01,119.69053004]],[[217.23,4.97572111],[217.26,7.9714],[217.29,8.81892935],[217.32,33.3],[217.33,0.6891233]]]
["bitfinex","SOLUSD",1735949332034,[[217.22,2.12],[217.21,8.81892935],[217.2,30.0],[217.15,0.6904312],[217.14,13.98758907]],[[217.23,4.97572111],[217.26,7.9714],[217.28,0.6891233],[217.29,8.81892935],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949332233,[[217.22,2.12],[217.21,8.81892935],[217.2,30.0],[217.15,0.6904312],[217.14,6.83549269]],[[217.23,4.97572111],[217.26,7.9714],[217.28,0.6891233],[217.29,8.81892935],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949332430,[[217.22,2.12],[217.21,8.81892935],[217.2,30.0],[217.15,0.6904312],[217.14,6.83549269]],[[217.23,4.97572111],[217.26,7.9714],[217.31,9.50805265],[217.32,33.3],[217.35,19.95452561]]]
["bitfinex","SOLUSD",1735949332627,[[217.22,2.12],[217.21,23.776884],[217.2,30.0],[217.15,0.6904312],[217.14,6.83549269]],[[217.23,4.97572111],[217.26,7.9714],[217.31,9.50805265],[217.32,33.3],[217.35,24.95452561]]]
["bitfinex","SOLUSD",1735949332843,[[217.22,10.93892935],[217.21,23.776884],[217.2,30.0],[217.15,0.6904312],[217.14,6.83549269]],[[217.23,4.97572111],[217.26,7.9714],[217.31,9.50805265],[217.32,33.3],[217.35,24.95452561]]]
["bitfinex","SOLUSD",1735949333438,[[217.22,2.12],[217.21,32.59560627],[217.2,30.0],[217.15,0.6904312],[217.14,6.83549269]],[[217.23,4.97572111],[217.26,7.9714],[217.3,8.81872227],[217.31,0.6891233],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949333636,[[217.22,2.12],[217.21,32.59560627],[217.2,30.0],[217.15,0.6904312],[217.14,6.83549269]],[[217.23,4.97572111],[217.26,7.9714],[217.29,0.6891233],[217.3,8.81872227],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949334335,[[217.22,2.12],[217.21,8.81872227],[217.2,30.0],[217.15,0.6904312],[217.14,1.83549269]],[[217.23,4.97572111],[217.26,7.9714],[217.29,0.6891233],[217.3,8.81872227],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949334523,[[217.22,2.12],[217.21,8.81872227],[217.2,30.0],[217.15,0.6904312],[217.14,1.83549269]],[[217.23,4.97572111],[217.26,7.9714],[217.28,8.81872227],[217.29,0.6891233],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949334836,[[217.22,2.12],[217.21,8.81872227],[217.2,30.0],[217.15,0.6904312],[217.14,1.83549269]],[[217.23,4.97572111],[217.26,8.6605233],[217.28,8.81872227],[217.32,33.3],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735949335138,[[217.22,22.12],[217.2,30.0],[217.19,8.81872227],[217.15,0.6904312],[217.05,85.91348946]],[[217.23,4.97572111],[217.26,8.6605233],[217.28,8.81872227],[217.32,33.3],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735949335439,[[217.22,22.12],[217.2,30.0],[217.19,8.81872227],[217.14,0.6904986],[217.12,7.15209638]],[[217.23,4.97572111],[217.26,8.6605233],[217.28,8.81872227],[217.32,33.3],[217.38,90.10295051]]]
["bitfinex","SOLUSD",1735949335940,[[217.22,22.12],[217.2,30.0],[217.19,8.81872227],[217.14,0.6904986],[217.12,7.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.28,8.81872227],[217.31,0.6891233],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949336343,[[217.22,22.12],[217.2,30.0],[217.19,8.81872227],[217.13,0.69048111],[217.12,7.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.28,8.81872227],[217.31,0.6891233],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949336643,[[217.22,22.12],[217.2,30.0],[217.19,8.81872227],[217.13,7.58336594],[217.12,7.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.28,8.81872227],[217.31,0.6891233],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949336813,[[217.22,2.12],[217.21,8.81872227],[217.2,30.0],[217.13,7.58336594],[217.12,7.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.28,8.81872227],[217.31,0.6891233],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949337013,[[217.22,22.12],[217.2,30.0],[217.13,7.58336594],[217.12,7.15209638],[217.1,49.61952373]],[[217.23,4.97572111],[217.26,7.9714],[217.28,8.81872227],[217.31,0.6891233],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949337339,[[217.22,22.12],[217.2,38.81872227],[217.13,14.73546232],[217.12,14.34463465],[217.1,35.27488908]],[[217.23,4.97572111],[217.26,7.9714],[217.28,8.81872227],[217.31,0.6891233],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949337840,[[217.22,22.12],[217.2,38.81872227],[217.13,14.73546232],[217.12,14.34463465],[217.1,35.27488908]],[[217.23,4.97572111],[217.26,7.9714],[217.28,8.81872227],[217.3,33.3],[217.31,0.6891233]]]
["bitfinex","SOLUSD",1735949338045,[[217.22,22.12],[217.2,8.81872227],[217.17,30.0],[217.13,2.58336594],[217.12,7.15209638]],[[217.23,4.97572111],[217.26,8.6605233],[217.28,8.81872227],[217.3,33.3],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949338220,[[217.22,22.12],[217.2,38.81872227],[217.18,0.69049473],[217.13,1.89288483],[217.12,12.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.28,8.81872227],[217.29,0.6891233],[217.3,33.3]]]
["bitfinex","SOLUSD",1735949338538,[[217.22,22.12],[217.2,38.81872227],[217.13,1.89288483],[217.12,12.15209638]],[[217.23,4.97572111],[217.26,7.9714],[217.28,8.81872227],[217.29,0.6891233],[217.3,33.3]]]
["bitfinex","SOLUSD",1735949338539,[[217.22,10.93872227],[217.21,23.776884],[217.2,30.0],[217.14,5.0],[217.13,2.58331316]],[[217.23,4.97572111],[217.26,7.9714],[217.3,42.11872227],[217.34,0.6891233],[217.35,19.95452561]]]
["bitfinex","SOLUSD",1735949338725,[[217.22,10.93872227],[217.21,23.776884],[217.2,30.0],[217.15,0.69036827],[217.14,5.0]],[[217.23,4.97572111],[217.26,7.9714],[217.3,42.11872227],[217.34,0.6891233],[217.35,19.95452561]]]
["bitfinex","SOLUSD",1735949339036,[[217.24,73.776884],[217.22,10.93872227],[217.21,24.46725215],[217.16,5.0],[184.0,50.0]],[[217.25,4.97572111],[217.31,7.9877],[217.32,8.81872227],[217.33,33.3],[217.34,0.6891233]]]
["bitfinex","SOLUSD",1735949339332,[[217.24,82.59560627],[217.22,2.81031329],[217.18,5.0],[217.16,7.15209638],[217.14,14.34463465]],[[217.25,4.97572111],[217.31,7.9877],[217.32,9.50784557],[217.37,33.3],[217.38,87.9]]]
["bitfinex","SOLUSD",1735949339534,[[217.25,23.776884],[217.24,62.59560627],[217.22,2.81031329],[217.18,5.0],[217.16,7.15209638]],[[217.27,4.97572111],[217.31,7.9877],[217.34,0.6891233],[217.37,33.3],[217.38,82.9]]]
["bitfinex","SOLUSD",1735949339740,[[217.26,32.59560627],[217.24,30.69031075],[217.22,2.12],[217.18,5.0],[217.16,7.15209638]],[[217.27,4.97572111],[217.31,7.9877],[217.34,8.81872227],[217.36,0.6891233],[217.37,33.3]]]
["bitfinex","SOLUSD",1735949340416,[[217.26,32.59560627],[217.24,30.69031075],[217.22,2.12],[217.2,5.0],[217.19,1.88012213]],[[217.27,4.97572111],[217.31,7.9877],[217.34,8.81872227],[217.36,0.6891233],[217.37,33.3]]]
["bitfinex","SOLUSD",1735949341428,[[217.26,32.59560627],[217.24,30.69031075],[217.22,2.12],[217.2,5.0],[217.19,1.88012213]],[[217.27,4.97572111],[217.31,7.9877],[217.35,8.81872227],[217.36,0.6891233],[217.37,33.3]]]
["bitfinex","SOLUSD",1735949341625,[[217.28,30.0],[217.26,32.59560627],[217.24,0.69031075],[217.22,2.12],[217.2,5.0]],[[217.3,4.97572111],[217.31,7.9877],[217.36,0.6891233],[217.41,33.3],[217.42,5.0]]]
["bitfinex","SOLUSD",1735949341944,[[217.29,10.93872227],[217.28,30.0],[217.21,0.6901943],[217.2,5.0],[217.07,10.0]],[[217.3,4.97572111],[217.31,7.9877],[217.36,8.81872227],[217.4,0.6891233],[217.41,33.3]]]
["bitfinex","SOLUSD",1735949342243,[[217.29,10.93872227],[217.28,30.0],[217.21,0.6901943],[217.2,5.0],[217.07,10.0]],[[217.3,4.97572111],[217.31,7.9877],[217.36,8.81872227],[217.4,5.6891233],[217.41,33.3]]]
["bitfinex","SOLUSD",1735949342461,[[217.29,10.93872227],[217.28,30.0],[217.23,35.27488908],[217.21,0.6901943],[217.2,5.0]],[[217.3,4.97572111],[217.31,7.9877],[217.36,8.81872227],[217.4,5.6891233],[217.41,33.3]]]
["bitfinex","SOLUSD",1735949342746,[[217.29,10.93872227],[217.28,30.0],[217.24,0.69018975],[217.23,35.27488908],[217.2,5.0]],[[217.3,4.97572111],[217.36,16.77032227],[217.4,5.6891233],[217.41,33.3],[217.46,31.812123]]]
["bitfinex","SOLUSD",1735949343541,[[217.29,10.93872227],[217.28,30.0],[217.24,0.69018975],[217.23,35.27488908],[217.2,5.0]],[[217.3,4.97572111],[217.36,16.77032227],[217.4,5.6891233],[217.41,33.3],[217.46,33.70726152]]]
["bitfinex","SOLUSD",1735949344450,[[217.29,10.93872227],[217.28,30.0],[217.24,0.69018975],[217.23,35.27488908],[217.2,5.0]],[[217.3,4.97572111],[217.36,16.77032227],[217.4,0.6891233],[217.41,33.3],[217.42,5.0]]]
["bitfinex","SOLUSD",1735949345951,[[217.29,2.12],[217.28,38.81872227],[217.24,0.69018975],[217.2,5.0],[217.1,35.27488908]],[[217.3,4.97572111],[217.35,0.6891233],[217.36,16.77032227],[217.4,5.0],[217.41,33.3]]]
["bitfinex","SOLUSD",1735949346246,[[217.29,2.12],[217.28,38.81872227],[217.21,0.69020129],[217.2,5.0],[217.1,35.27488908]],[[217.3,4.97572111],[217.36,16.77032227],[217.39,0.6891233],[217.4,5.0],[217.41,33.3]]]
["bitfinex","SOLUSD",1735949346845,[[217.29,2.12],[217.28,38.81872227],[217.21,0.69020129],[217.2,5.0],[217.19,1.88012213]],[[217.3,4.97572111],[217.36,16.77032227],[217.39,33.9891233],[217.4,5.0],[217.48,14.43387469]]]
["bitfinex","SOLUSD",1735949348336,[[217.29,2.12],[217.28,38.81872227],[217.21,0.69020129],[217.2,5.0],[217.19,1.88012213]],[[217.3,4.97572111],[217.35,0.6891233],[217.36,16.77032227],[217.39,33.3],[217.4,5.0]]]
["bitfinex","SOLUSD",1735949348539,[[217.29,2.12],[217.28,38.81872227],[217.21,0.69020129],[217.2,5.0],[217.19,1.88012213]],[[217.3,4.97572111],[217.36,16.77032227],[217.38,0.6891233],[217.39,33.3],[217.4,5.0]]]
["bitfinex","SOLUSD",1735949349341,[[217.25,30.0],[217.21,0.69020129],[217.19,1.88012213],[217.17,5.0],[217.16,14.34463465]],[[217.27,4.97572111],[217.32,8.81872227],[217.35,0.6891233],[217.36,7.9516],[217.39,33.3]]]
["bitfinex","SOLUSD",1735949349649,[[217.26,2.12],[217.25,30.0],[217.24,8.81872227],[217.19,2.57041161],[217.16,14.34463465]],[[217.27,4.97572111],[217.31,9.50784557],[217.36,7.9516],[217.37,5.0],[217.39,33.3]]]
["bitfinex","SOLUSD",1735949349848,[[217.23,8.81872227],[217.22,30.0],[217.19,0.69028948],[217.16,14.34463465],[217.13,43.02946688]],[[217.25,4.97572111],[217.31,9.50784557],[217.35,33.3],[217.36,12.9516],[217.37,5.0]]]
["bitfinex","SOLUSD",1735949350146,[[217.24,2.12],[217.23,23.776884],[217.22,38.81872227],[217.19,0.69028948],[217.16,14.34463465]],[[217.25,4.97572111],[217.29,7.9516],[217.3,8.81872227],[217.31,0.6891233],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949350440,[[217.24,2.12],[217.23,23.776884],[217.22,38.81872227],[217.19,0.69028948],[217.16,14.34463465]],[[217.25,4.97572111],[217.29,8.6407233],[217.3,8.81872227],[217.35,33.3],[217.39,11.5002]]]
["bitfinex","SOLUSD",1735949350647,[[217.22,38.81872227],[217.19,0.69028948],[217.16,14.34463465]],[[217.29,8.6407233],[217.3,8.81872227],[217.35,33.3],[217.39,11.5002]]]
["bitfinex","SOLUSD",1735949350648,[[217.22,30.0],[217.21,8.81872227],[217.19,0.69028948],[217.16,7.15209638],[217.15,28.6892693]],[[217.23,4.97572111],[217.28,8.81872227],[217.29,8.6407233],[217.34,38.3],[217.36,46.77668908]]]
["bitfinex","SOLUSD",1735949350827,[[217.21,8.81872227],[217.19,0.69028948],[217.16,7.15209638],[217.15,28.6892693]],[[217.23,4.97572111],[217.28,8.81872227],[217.29,8.6407233],[217.34,38.3],[217.36,46.77668908]]]
["bitfinex","SOLUSD",1735949350828,[[217.19,30.0],[217.16,7.15209638],[217.15,29.37971866],[217.13,43.02946688],[217.11,5.0]],[[217.21,4.97572111],[217.26,8.81872227],[217.28,33.9891233],[217.29,7.9516],[217.32,10.0]]]
["bitfinex","SOLUSD",1735949351033,[[217.2,2.12],[217.19,30.0],[217.17,8.81872227],[217.16,7.15209638],[217.15,29.37971866]],[[217.21,4.97572111],[217.25,9.50784557],[217.28,33.3],[217.29,7.9516],[217.32,10.0]]]
["bitfinex","SOLUSD",1735949351543,[[217.2,2.12],[217.19,30.0],[217.18,8.81872227],[217.16,7.15209638],[217.15,29.37971866]],[[217.21,4.97572111],[217.25,0.6891233],[217.26,8.81872227],[217.28,33.3],[217.29,7.9516]]]
["bitfinex","SOLUSD",1735949351851,[[217.2,2.12],[217.19,30.0],[217.18,8.81872227],[217.15,0.69044936],[217.1,42.42698546]],[[217.21,4.97572111],[217.25,0.6891233],[217.26,8.81872227],[217.28,33.3],[217.29,7.9516]]]
["bitfinex","SOLUSD",1735949352153,[[217.2,2.12],[217.19,30.0],[217.18,8.81872227],[217.12,0.69052359],[217.1,42.42698546]],[[217.21,4.97572111],[217.25,0.6891233],[217.26,8.81872227],[217.28,33.3],[217.29,7.9516]]]
["bitfinex","SOLUSD",1735949352313,[[217.2,2.12],[217.19,30.0],[217.18,8.81872227],[217.12,0.69052359],[217.11,6.86098156]],[[217.21,4.97572111],[217.25,0.6891233],[217.26,8.81872227],[217.28,33.3],[217.29,7.9516]]]
["bitfinex","SOLUSD",1735949352649,[[217.2,2.12],[217.19,38.81872227],[217.12,0.69052359],[217.11,6.86098156],[217.1,35.27488908]],[[217.21,4.97572111],[217.26,9.50784557],[217.28,33.3],[217.29,7.9516],[217.33,11.5032]]]
["bitfinex","SOLUSD",1735949352852,[[217.2,2.12],[217.19,38.81872227],[217.12,0.69052359],[217.11,14.01307794],[217.1,35.27488908]],[[217.21,4.97572111],[217.26,9.50784557],[217.28,33.3],[217.29,7.9516],[217.33,11.5032]]]
["bitfinex","SOLUSD",1735949353043,[[217.2,2.12],[217.19,38.81872227],[217.12,0.69052359],[217.11,14.01307794],[217.1,35.27488908]],[[217.21,4.97572111],[217.26,0.6891233],[217.27,42.11872227],[217.29,7.9516],[217.33,11.5032]]]
["bitfinex","SOLUSD",1735949353347,[[217.2,2.12],[217.19,38.81872227],[217.12,0.69052359],[217.11,14.01307794],[217.1,35.27488908]],[[217.21,4.97572111],[217.27,42.80784557],[217.29,7.9516],[217.33,11.5032],[217.4,7.20295051]]]
["bitfinex","SOLUSD",1735949354241,[[217.2,2.12],[217.19,38.81872227],[217.12,0.69052359],[217.11,14.01307794],[217.1,49.61952373]],[[217.21,4.97572111],[217.27,42.80784557],[217.29,7.9516],[217.33,11.5032],[217.4,7.20295051]]]
["bitfinex","SOLUSD",1735949354749,[[217.2,2.12],[217.19,38.81872227],[217.12,0.69052359],[217.11,14.01307794],[217.1,49.61952373]],[[217.21,4.97572111],[217.26,8.81872227],[217.27,33.9891233],[217.29,7.9516],[217.33,11.5032]]]
["bitfinex","SOLUSD",1735949355046,[[217.2,10.93872227],[217.19,30.0],[217.12,0.69052359],[217.11,6.86098156],[217.1,42.42698546]],[[217.21,4.97572111],[217.26,0.6891233],[217.27,33.3],[217.29,7.9516],[217.33,11.5032]]]
["bitfinex","SOLUSD",1735949355214,[[217.2,2.12],[217.19,38.81872227],[217.12,0.69052359],[217.11,6.86098156],[217.1,42.42698546]],[[217.21,4.97572111],[217.26,0.6891233],[217.27,42.11872227],[217.29,7.9516],[217.33,11.5032]]]
["bitfinex","SOLUSD",1735949356555,[[217.2,2.12],[217.19,38.81872227],[217.12,0.69052359],[217.11,6.86098156],[217.1,42.42698546]],[[217.21,4.97572111],[217.27,42.11872227],[217.29,7.9516],[217.31,0.6891233],[217.33,11.5032]]]
["bitfinex","SOLUSD",1735949357147,[[217.2,25.896884],[217.19,38.81872227],[217.14,5.0],[217.12,0.69052359],[217.11,1.86098156]],[[217.21,4.97572111],[217.26,0.6891233],[217.27,33.3],[217.29,16.77032227],[217.34,5.0]]]
["bitfinex","SOLUSD",1735949357446,[[217.2,26.58729315],[217.19,38.81872227],[217.14,5.0],[217.11,9.01307794],[217.1,35.27488908]],[[217.21,4.97572111],[217.27,33.3],[217.29,16.77032227],[217.34,5.6891233],[217.37,16.5014]]]
["bitfinex","SOLUSD",1735949358023,[[217.2,26.58729315],[217.19,38.81872227],[217.14,5.0],[217.13,7.15209638],[217.11,16.20561621]],[[217.21,4.97572111],[217.27,33.3],[217.29,16.77032227],[217.34,5.6891233],[217.37,16.5014]]]
["bitfinex","SOLUSD",1735949358337,[[217.19,30.0],[217.15,0.69038627],[217.13,7.15209638],[217.12,5.0],[217.11,16.20561621]],[[217.21,4.97572111],[217.26,0.6891233],[217.27,33.3],[217.28,8.81872227],[217.29,7.9516]]]
["bitfinex","SOLUSD",1735949358535,[[217.2,10.89872227],[217.19,30.0],[217.15,0.69038627],[217.13,7.15209638],[217.12,19.34463465]],[[217.21,4.97572111],[217.27,33.9891233],[217.29,7.9516],[217.48,43.30765377],[217.51,46.20231042]]]
["bitfinex","SOLUSD",1735949358744,[[217.2,10.89872227],[217.19,30.0],[217.15,0.69038627],[217.13,7.15209638],[217.12,19.34463465]],[[217.21,4.97572111],[217.27,0.6891233],[217.28,8.81872227],[217.29,7.9516],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949359164,[[217.2,10.89872227],[217.19,30.0],[217.15,0.69038627],[217.12,12.15209638],[217.1,78.30879303]],[[217.21,4.97572111],[217.27,0.6891233],[217.28,42.11872227],[217.29,7.9516],[217.35,11.5026]]]
["bitfinex","SOLUSD",1735949359455,[[217.2,10.89872227],[217.19,30.0],[217.13,0.69050508],[217.12,12.15209638],[217.1,78.30879303]],[[217.21,4.97572111],[217.27,0.6891233],[217.28,42.11872227],[217.29,7.9516],[217.35,11.5026]]]
["bitfinex","SOLUSD",1735949359750,[[217.2,2.08],[217.19,38.81872227],[217.13,0.69050508],[217.12,7.15209638],[217.1,83.30879303]],[[217.21,4.97572111],[217.27,0.6891233],[217.28,42.11872227],[217.29,7.9516],[217.32,5.0]]]
["bitfinex","SOLUSD",1735949359957,[[217.2,2.08],[217.19,38.81872227],[217.13,0.69050508],[217.12,7.15209638],[217.1,83.30879303]],[[217.21,4.97572111],[217.26,8.81872227],[217.27,0.6891233],[217.28,33.3],[217.29,7.9516]]]
["bitfinex","SOLUSD",1735949360258,[[217.2,2.08],[217.19,38.81872227],[217.13,0.69050508],[217.12,7.15209638],[217.1,83.30879303]],[[217.21,4.97572111],[217.25,0.6891233],[217.26,8.81872227],[217.28,33.3],[217.29,7.9516]]]
["bitfinex","SOLUSD",1735949361475,[[217.2,2.08],[217.19,38.81872227],[217.13,0.69050508],[217.11,7.15209638],[217.1,54.61952373]],[[217.21,4.97572111],[217.25,0.6891233],[217.26,8.81872227],[217.28,33.3],[217.29,7.9516]]]
["bitfinex","SOLUSD",1735949361658,[[217.2,2.08],[217.19,38.81872227],[217.12,0.69052549],[217.11,7.15209638],[217.1,54.61952373]],[[217.21,4.97572111],[217.27,0.6891233],[217.28,42.11872227],[217.29,7.9516],[217.33,11.5037]]]
["bitfinex","SOLUSD",1735949361850,[[217.2,2.08],[217.19,38.81872227],[217.12,0.69052549],[217.11,9.04616431],[217.1,54.61952373]],[[217.21,4.97572111],[217.27,0.6891233],[217.28,42.11872227],[217.29,7.9516],[217.33,16.5037]]]
["bitfinex","SOLUSD",1735949362054,[[217.2,2.08],[217.19,38.81872227],[217.12,0.69052549],[217.11,9.04616431],[217.1,54.61952373]],[[217.21,4.97572111],[217.27,0.6891233],[217.28,42.11872227],[217.29,7.9516],[217.33,11.5037]]]
["bitfinex","SOLUSD",1735949362345,[[217.2,2.08],[217.19,38.81872227],[217.12,0.69052549],[217.11,9.04616431],[217.1,54.61952373]],[[217.21,4.97572111],[217.27,0.6891233],[217.28,42.11872227],[217.29,7.9516],[217.33,16.5037]]]
["bitfinex","SOLUSD",1735949362551,[[217.2,2.08],[217.19,38.81872227],[217.12,0.69052549],[217.11,9.04616431],[217.1,54.61952373]],[[217.21,4.97572111],[217.27,0.6891233],[217.28,42.11872227],[217.29,7.9516],[217.33,11.5037]]]
["bitfinex","SOLUSD",1735949363166,[[217.2,25.856884],[217.19,38.81872227],[217.14,5.0],[217.12,0.69052549],[217.11,9.04616431]],[[217.21,4.97572111],[217.28,33.3],[217.29,7.9516],[217.32,0.6891233],[217.36,94.4016]]]
["bitfinex","SOLUSD",1735949363335,[[217.23,73.776884],[217.2,2.08],[217.19,9.50911028],[217.16,5.0],[217.11,13.51747187]],[[217.24,4.97572111],[217.28,33.3],[217.29,7.9516],[217.32,9.50784557],[217.36,87.9]]]
["bitfinex","SOLUSD",1735949363658,[[217.23,82.59560627],[217.21,0.69034465],[217.2,2.08],[217.16,5.0],[217.14,7.15209638]],[[217.24,4.97572111],[217.28,33.3],[217.29,7.9516],[217.32,9.50784557],[217.36,87.9]]]
["bitfinex","SOLUSD",1735949364251,[[217.23,82.59560627],[217.21,0.69034465],[217.2,2.08],[217.16,5.0],[217.14,7.15209638]],[[217.24,4.97572111],[217.28,33.3],[217.29,7.9516],[217.32,8.81872227],[217.35,0.6891233]]]
["bitfinex","SOLUSD",1735949364659,[[217.23,82.59560627],[217.21,0.69034465],[217.2,2.08],[217.16,5.0],[217.14,7.15209638]],[[217.24,4.97572111],[217.29,7.9516],[217.32,8.81872227],[217.35,33.9891233],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949364966,[[217.23,82.59560627],[217.21,0.69034465],[217.2,2.08],[217.16,5.0]],[[217.29,7.9516],[217.32,8.81872227],[217.35,33.9891233],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949364967,[[217.23,82.59560627],[217.21,0.69034465],[217.2,2.08],[217.16,5.0],[217.15,7.15209638]],[[217.26,4.97572111],[217.29,7.9516],[217.32,8.81872227],[217.35,33.9891233],[217.36,82.9]]]
["bitfinex","SOLUSD",1735949365164,[[217.23,82.59560627],[217.21,0.69034465],[217.2,2.08],[217.16,5.0],[217.15,7.15209638]],[[217.24,4.97572111],[217.29,7.9516],[217.32,8.81872227],[217.35,33.9891233],[217.36,87.9]]]
["bitfinex","SOLUSD",1735949366486,[[217.24,23.776884],[217.23,82.59560627],[217.21,0.69034465],[217.2,2.08],[217.18,5.0]],[[217.26,4.97572111],[217.29,7.9516],[217.32,8.81872227],[217.34,33.3],[217.35,0.6891233]]]
["bitfinex","SOLUSD",1735949366672,[[217.24,23.776884],[217.23,38.81872227],[217.2,2.08],[217.18,5.0],[217.03,16.83738107]],[[217.26,4.97572111],[217.29,7.9516],[217.32,8.81872227],[217.33,0.6891233],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949366844,[[217.24,23.776884],[217.23,38.81872227],[217.2,2.08],[217.18,5.0],[217.16,0.69030359]],[[217.26,4.97572111],[217.29,7.9516],[217.32,8.81872227],[217.33,0.6891233],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949369369,[[217.24,23.776884],[217.23,38.81872227],[217.2,2.08],[217.16,5.69030359],[217.09,18.30390514]],[[217.26,4.97572111],[217.29,7.9516],[217.31,0.6891233],[217.32,8.81872227],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949369673,[[217.23,30.0],[217.2,2.08],[217.16,0.69030359],[217.13,5.0],[217.09,4.48390514]],[[217.24,4.97572111],[217.29,7.9516],[217.31,0.6891233],[217.32,8.81872227],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949369872,[[217.23,38.81872227],[217.2,2.08],[217.16,0.69030359],[217.13,5.0],[217.09,4.48390514]],[[217.24,4.97572111],[217.29,7.9516],[217.31,0.6891233],[217.32,8.81872227],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949370174,[[217.23,62.59560627],[217.2,2.08],[217.16,5.69030359],[217.09,4.48390514],[184.96,20.0]],[[217.24,4.97572111],[217.29,7.9516],[217.31,0.6891233],[217.32,8.81872227],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949370473,[[217.23,62.59560627],[217.2,2.08],[217.16,0.69030359],[217.14,5.0],[217.13,14.34463465]],[[217.24,4.97572111],[217.29,7.9516],[217.31,0.6891233],[217.32,8.81872227],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949370668,[[217.23,62.59560627],[217.2,2.08],[217.16,0.69030359],[217.14,5.0],[217.13,14.34463465]],[[217.24,4.97572111],[217.29,7.9516],[217.31,0.6891233],[217.32,8.81872227],[217.33,33.3]]]
["bitfinex","SOLUSD",1735949370876,[[217.23,62.59560627],[217.2,2.08],[217.16,5.69030359],[217.13,14.34463465],[184.96,20.0]],[[217.24,4.97572111],[217.29,7.9516],[217.31,0.6891233],[217.32,8.81872227],[217.33,33.3]]]
["bitfinex","SOLUSD",1735949371497,[[217.23,62.59560627],[217.2,2.08],[217.16,5.69030359],[217.13,14.34463465],[217.02,138.52689091]],[[217.24,4.97572111],[217.29,7.9516],[217.31,0.6891233],[217.32,8.81872227],[217.33,33.3]]]
["bitfinex","SOLUSD",1735949372581,[[217.23,62.59560627],[217.2,2.08],[217.16,0.69030359],[217.14,5.0],[217.13,14.34463465]],[[217.24,4.97572111],[217.29,7.9516],[217.31,0.6891233],[217.32,8.81872227],[217.33,33.3]]]
["bitfinex","SOLUSD",1735949372758,[[217.23,62.59560627],[217.16,0.69030359],[217.14,5.0],[217.13,14.34463465],[184.78,5.0]],[[217.24,4.97572111],[217.29,7.9516],[217.31,0.6891233],[217.32,8.81872227],[217.33,33.3]]]
["bitfinex","SOLUSD",1735949372950,[[217.23,64.67560627],[217.16,0.69030359],[217.14,5.0],[217.13,14.34463465],[184.78,5.0]],[[217.24,4.97572111],[217.29,7.9516],[217.31,0.6891233],[217.32,8.81872227],[217.33,33.3]]]
["bitfinex","SOLUSD",1735949373155,[[217.23,2.08],[217.21,8.81872227],[217.2,30.0],[217.16,0.69030359],[217.13,14.34463465]],[[217.24,4.97572111],[217.28,0.6891233],[217.29,7.9516],[217.3,8.81872227],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949373458,[[217.23,22.08],[217.2,30.0],[217.16,0.69030359],[217.13,14.34463465],[217.0,86.06780792]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.33,5.0],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949373663,[[217.23,22.08],[217.2,38.81872227],[217.16,0.69030359],[217.13,14.34463465],[217.1,35.27488908]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.33,5.0],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735949373879,[[217.23,22.08],[217.2,38.81872227],[217.16,0.69030359],[217.13,14.34463465],[217.1,35.27488908]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949374056,[[217.23,2.08],[217.2,38.81872227],[217.16,0.69030359],[217.13,7.15209638],[217.12,19.34463465]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949374374,[[217.23,2.08],[217.2,38.81872227],[217.14,0.69048455],[217.13,7.15209638],[217.12,19.34463465]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949374585,[[217.23,22.08],[217.2,38.81872227],[217.14,0.69048455],[217.13,7.15209638],[217.12,5.0]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949375073,[[217.23,22.08],[217.2,30.0],[217.18,8.81872227],[217.14,0.69048455],[217.13,7.15209638]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949375478,[[217.23,20.0],[217.2,30.0],[217.18,8.81872227],[217.14,0.69048455],[217.13,7.15209638]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949375666,[[217.23,22.08],[217.2,30.0],[217.18,8.81872227],[217.14,0.69048455],[217.13,7.15209638]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949376081,[[217.23,22.08],[217.2,30.0],[217.18,8.81872227],[217.14,0.69048455],[217.12,12.15209638]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949376273,[[217.23,22.08],[217.2,30.0],[217.18,8.81872227],[217.13,0.69048125],[217.12,12.15209638]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949376477,[[217.23,22.08],[217.2,30.0],[217.18,8.81872227],[217.13,0.69048125],[217.12,12.15209638]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.35,5.0]]]
["bitfinex","SOLUSD",1735949376674,[[217.23,22.08],[217.2,30.0],[217.18,8.81872227],[217.13,0.69048125],[217.12,12.15209638]],[[217.24,4.97572111],[217.28,42.80784557],[217.29,7.9516],[217.32,5.0],[217.35,5.0]]]
["bitfinex","SOLUSD",1735949377282,[[217.23,22.08],[217.2,30.0],[217.18,8.81872227],[217.13,0.69048125],[217.12,12.15209638]],[[217.24,4.97572111],[217.28,42.80784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949379017,[[217.23,22.08],[217.2,30.0],[217.13,0.69048125],[217.12,12.15209638],[216.95,253.89324141]],[[217.24,4.97572111],[217.28,42.80784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949379156,[[217.23,22.08],[217.2,30.0],[217.17,8.81872227],[217.13,0.69048125],[217.12,12.15209638]],[[217.24,4.97572111],[217.28,42.80784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949379356,[[217.23,22.08],[217.2,30.0],[217.17,8.81872227],[217.13,0.69048125],[217.12,7.15209638]],[[217.24,4.97572111],[217.28,42.80784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949382686,[[217.23,22.08],[217.2,30.0],[217.17,8.81872227],[217.13,0.69048125],[217.12,7.15209638]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949383401,[[217.23,22.08],[217.2,30.0],[217.13,0.69048125],[217.12,7.15209638],[216.95,253.89324141]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949383703,[[217.23,22.08],[217.2,30.0],[217.18,8.81872227],[217.13,0.69048125],[217.12,7.15209638]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949384800,[[217.23,22.08],[217.2,30.0],[217.18,8.81872227],[217.13,0.69048125],[217.12,12.15209638]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.35,5.0]]]
["bitfinex","SOLUSD",1735949384992,[[217.23,22.08],[217.2,38.81872227],[217.13,0.69048125],[217.12,12.15209638],[216.99,44.71851584]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949385408,[[217.23,20.0],[217.2,38.81872227],[217.13,0.69048125],[217.12,12.15209638],[216.99,44.71851584]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.35,5.0]]]
["bitfinex","SOLUSD",1735949385578,[[217.23,22.08],[217.2,38.81872227],[217.13,0.69048125],[217.12,12.15209638],[216.99,44.71851584]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949385905,[[217.23,22.08],[217.2,38.81872227],[217.13,0.69048125],[217.12,12.15209638],[217.06,35.13529545]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949388304,[[217.23,22.08],[217.2,38.81872227],[217.13,0.69048125],[217.12,7.15209638],[217.1,54.61952373]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,7.9516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949388675,[[217.23,22.08],[217.2,38.81872227],[217.13,0.69048125],[217.12,7.15209638],[217.1,54.61952373]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,41.2516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949388903,[[217.23,2.08],[217.2,38.81872227],[217.13,0.69048125],[217.12,7.15209638],[217.1,54.61952373]],[[217.24,4.97572111],[217.28,9.50784557],[217.29,41.2516],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949389399,[[217.23,2.08],[217.2,30.0],[217.18,8.81872227],[217.13,0.69048125],[217.12,7.15209638]],[[217.24,4.97572111],[217.27,33.3],[217.28,9.50784557],[217.29,7.9516],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949389605,[[217.23,2.08],[217.2,30.0],[217.18,8.81872227],[217.13,0.69048125],[217.12,7.15209638]],[[217.24,4.97572111],[217.26,0.6891233],[217.27,33.3],[217.28,8.81872227],[217.29,7.9516]]]
["bitfinex","SOLUSD",1735949389930,[[217.23,2.08],[217.2,30.0],[217.18,8.81872227],[217.13,0.69048125],[217.11,13.51747187]],[[217.24,4.97572111],[217.26,0.6891233],[217.27,33.3],[217.28,8.81872227],[217.29,7.9516]]]
["bitfinex","SOLUSD",1735949391125,[[217.23,2.02],[217.2,30.0],[217.18,8.81872227],[217.13,0.69048125],[217.11,13.51747187]],[[217.24,4.97572111],[217.26,0.6891233],[217.27,33.3],[217.28,8.81872227],[217.29,7.9516]]]
["bitfinex","SOLUSD",1735949394700,[[217.23,2.02],[217.2,30.0],[217.18,8.81872227],[217.13,0.69048125],[217.11,13.51747187]],[[217.24,4.97572111],[217.26,0.6891233],[217.28,8.81872227],[217.29,7.9516],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735949395004,[[217.23,2.02],[217.22,8.81872227],[217.2,30.6905354],[217.12,5.0],[217.11,13.51747187]],[[217.24,4.97572111],[217.29,7.9516],[217.33,5.6891233],[217.36,5.0],[217.49,67.5479457]]]
["bitfinex","SOLUSD",1735949395311,[[217.23,2.02],[217.22,8.81872227],[217.2,30.0],[217.13,0.69041733],[217.12,12.15209638]],[[217.24,4.97572111],[217.29,7.9516],[217.33,5.6891233],[217.36,5.0],[217.49,67.5479457]]]
["bitfinex","SOLUSD",1735949395312,[[217.23,2.02],[217.22,8.81872227],[217.2,30.0],[217.13,0.69041733],[217.12,12.15209638]],[[217.24,4.97572111],[217.29,7.9516],[217.3,8.81872227],[217.33,5.6891233],[217.36,5.0]]]
["bitfinex","SOLUSD",1735949395493,[[217.23,2.02],[217.22,8.81872227],[217.2,30.0],[217.14,5.0],[217.13,0.69041733]],[[217.24,4.97572111],[217.29,8.6407233],[217.3,8.81872227],[217.33,5.0],[217.36,5.0]]]
["bitfinex","SOLUSD",1735949395693,[[217.23,2.02],[217.22,8.81872227],[217.2,30.0],[217.15,0.69040968],[217.14,5.0]],[[217.24,4.97572111],[217.29,8.6407233],[217.3,8.81872227],[217.33,5.0],[217.36,5.0]]]
["bitfinex","SOLUSD",1735949397111,[[217.23,2.02],[217.22,8.81872227],[217.2,30.0],[217.15,0.69040968],[217.14,12.15209638]],[[217.24,4.97572111],[217.29,8.6407233],[217.3,8.81872227],[217.33,5.0],[217.36,5.0]]]
["bitfinex","SOLUSD",1735949398814,[[217.23,2.02],[217.22,8.81872227],[217.2,30.0],[217.15,0.69040968],[217.14,7.15209638]],[[217.24,4.97572111],[217.29,8.6407233],[217.3,8.81872227],[217.33,5.0],[217.36,5.0]]]
["bitfinex","SOLUSD",1735949399019,[[217.23,2.02],[217.22,8.81872227],[217.2,30.0],[217.15,0.69040968],[217.14,7.15209638]],[[217.24,4.97572111],[217.29,8.6407233],[217.3,8.81872227],[217.33,5.0],[217.36,40.27488908]]]
["bitfinex","SOLUSD",1735949399424,[[217.23,2.02],[217.22,8.81872227],[217.2,30.0],[217.15,0.69040968],[217.14,12.15209638]],[[217.24,4.97572111],[217.29,8.6407233],[217.3,8.81872227],[217.33,5.0],[217.36,40.27488908]]]
["bitfinex","SOLUSD",1735949400709,[[217.23,22.02],[217.2,38.81872227],[217.15,0.69040968],[217.14,7.15209638],[217.13,14.34463465]],[[217.24,4.97572111],[217.28,8.81872227],[217.29,8.6407233],[217.32,33.3],[217.33,10.0]]]
["bitfinex","SOLUSD",1735949401015,[[217.23,22.02],[217.2,38.81872227],[217.15,0.69040968],[217.14,7.15209638],[217.13,14.34463465]],[[217.24,4.97572111],[217.27,0.6891233],[217.28,8.81872227],[217.29,7.9516],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949401606,[[217.23,20.0],[217.2,8.81872227],[217.17,30.0],[217.15,0.69040968],[217.14,7.15209638]],[[217.24,4.97572111],[217.27,0.6891233],[217.28,8.81872227],[217.29,7.9516],[217.32,33.3]]]
["bitfinex","SOLUSD",1735949401607,[[217.23,20.0],[217.2,8.81872227],[217.17,30.0],[217.15,0.69040968],[217.14,7.15209638]],[[217.24,4.97572111],[217.27,0.6891233],[217.28,8.81872227],[217.29,7.9516],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949401804,[[217.22,2.02],[217.18,8.81872227],[217.17,30.0],[217.15,0.69040968],[217.14,7.15209638]],[[217.24,4.97572111],[217.26,8.81872227],[217.27,0.6891233],[217.29,7.9516],[217.31,10.0]]]
["bitfinex","SOLUSD",1735949402009,[[217.22,2.02],[217.18,8.81872227],[217.17,30.0],[217.15,0.69040968],[217.14,7.15209638]],[[217.24,4.97572111],[217.25,0.6891233],[217.26,8.81872227],[217.29,12.9516],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949402207,[[217.18,8.81872227],[217.17,30.0],[217.14,7.15209638],[217.13,0.69057187],[217.11,28.6892693]],[[217.26,8.81872227],[217.29,12.9516],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949402208,[[217.18,8.81872227],[217.17,30.0],[217.14,7.15209638],[217.13,0.69057187],[217.11,28.6892693]],[[217.19,4.97572111],[217.23,0.6891233],[217.26,42.11872227],[217.29,12.9516],[217.3,11.5049]]]
["bitfinex","SOLUSD",1735949402403,[[217.18,10.83872227],[217.17,30.0],[217.14,7.15209638],[217.13,0.69057187],[217.11,28.6892693]],[[217.19,4.97572111],[217.25,0.6891233],[217.26,42.11872227],[217.29,12.9516],[217.3,11.5049]]]
["bitfinex","SOLUSD",1735949403104,[[217.14,37.15209638],[217.11,28.6892693],[217.07,63.02946688],[217.06,14.8162503],[217.05,26.42045107]],[[217.15,4.97572111],[217.19,8.81872227],[217.22,7.744],[217.23,33.3],[217.25,0.6891233]]]
["bitfinex","SOLUSD",1735949403316,[[217.14,30.0],[217.13,2.02],[217.12,15.97081865],[217.1,14.34463465],[217.09,28.6892693]],[[217.15,4.97572111],[217.2,8.81872227],[217.21,0.6891233],[217.22,7.744],[217.23,33.3]]]
["bitfinex","SOLUSD",1735949403498,[[217.14,30.0],[217.13,2.02],[217.12,15.97081865],[217.1,14.34463465],[217.09,28.6892693]],[[217.15,4.97572111],[217.19,0.6891233],[217.2,8.81872227],[217.22,7.744],[217.23,33.3]]]
["bitfinex","SOLUSD",1735949403910,[[217.14,30.0],[217.13,2.02],[217.12,15.97081865],[217.1,14.34463465],[217.09,28.6892693]],[[217.15,4.97572111],[217.19,0.6891233],[217.22,7.744],[217.23,33.3],[217.27,13.34724445]]]
["bitfinex","SOLUSD",1735949404111,[[217.14,38.81872227],[217.13,2.02],[217.12,7.15209638],[217.1,15.0353712],[217.09,28.6892693]],[[217.15,4.97572111],[217.21,0.6891233],[217.22,7.744],[217.23,33.3],[217.25,5.0]]]
["bitfinex","SOLUSD",1735949404312,[[217.14,38.81872227],[217.13,2.02],[217.12,7.15209638],[217.1,15.0353712],[217.09,28.6892693]],[[217.15,4.97572111],[217.21,0.6891233],[217.22,7.744],[217.23,42.11872227],[217.25,5.0]]]
["bitfinex","SOLUSD",1735949404503,[[217.14,38.81872227],[217.13,2.02],[217.1,0.69073655],[217.07,27.15209638],[217.06,14.34463465]],[[217.15,4.97572111],[217.21,0.6891233],[217.22,7.744],[217.23,42.11872227],[217.25,5.0]]]
["bitfinex","SOLUSD",1735949405226,[[217.14,38.81872227],[217.13,2.02],[217.08,7.84278278],[217.07,20.0],[217.06,14.34463465]],[[217.15,4.97572111],[217.21,0.6891233],[217.22,7.744],[217.23,42.11872227],[217.25,5.0]]]
["bitfinex","SOLUSD",1735949405539,[[217.14,38.81872227],[217.13,2.02],[217.08,7.84278278],[217.07,20.0],[217.06,14.34463465]],[[217.15,4.97572111],[217.21,0.6891233],[217.22,16.56272227],[217.23,33.3],[217.25,5.0]]]
["bitfinex","SOLUSD",1735949406121,[[217.14,40.83872227],[217.08,0.6906864],[217.07,27.15209638],[217.05,40.76508572],[182.71,60.0]],[[217.15,4.97572111],[217.21,9.50784557],[217.22,7.744],[217.23,33.3],[217.25,10.0]]]
["bitfinex","SOLUSD",1735949406327,[[217.14,32.02],[217.13,8.81872227],[217.08,0.6906864],[217.07,27.15209638],[217.05,40.76508572]],[[217.15,4.97572111],[217.2,8.81872227],[217.21,0.6891233],[217.22,7.744],[217.23,33.3]]]
["bitfinex","SOLUSD",1735949406495,[[217.14,32.02],[217.13,8.81872227],[217.08,0.6906864],[217.07,27.15209638],[217.05,40.76508572]],[[217.15,4.97572111],[217.19,0.6891233],[217.2,8.81872227],[217.22,7.744],[217.23,33.3]]]
["bitfinex","SOLUSD",1735949406696,[[217.14,32.02],[217.13,8.81872227],[217.08,0.6906864],[217.07,20.0],[217.06,7.15209638]],[[217.15,4.97572111],[217.19,0.6891233],[217.2,8.81872227],[217.21,33.3],[217.22,7.744]]]
["bitfinex","SOLUSD",1735949407223,[[217.14,32.02],[217.12,8.81872227],[217.08,0.6906864],[217.07,20.0],[217.06,7.15209638]],[[217.15,4.97572111],[217.19,0.6891233],[217.2,8.81872227],[217.21,33.3],[217.22,7.744]]]
["bitfinex","SOLUSD",1735949407525,[[217.14,2.02],[217.11,38.81872227],[217.08,0.6906864],[217.07,20.0]],[[217.15,4.97572111],[217.19,0.6891233],[217.21,33.3],[217.22,7.744]]]
["bitfinex","SOLUSD",1735949407526,[[217.14,2.02],[217.11,38.81872227],[217.08,0.6906864],[217.07,27.15209638],[217.05,35.76508572]],[[217.15,4.97572111],[217.18,8.81872227],[217.19,0.6891233],[217.21,33.3],[217.22,7.744]]]
["bitfinex","SOLUSD",1735949407698,[[217.14,60.83872227],[217.08,0.6906864],[217.07,27.15209638],[217.06,5.0],[217.05,35.76508572]],[[217.15,4.97572111],[217.2,33.9891233],[217.22,7.744],[217.25,5.0],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949407897,[[217.14,60.83872227],[217.08,0.6906864],[217.07,27.15209638],[217.06,5.0],[217.05,35.76508572]],[[217.15,4.97572111],[217.2,33.9891233],[217.22,16.56272227],[217.25,5.0],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949408122,[[217.14,60.83872227],[217.08,0.6906864],[217.07,27.15209638],[217.05,35.76508572],[217.04,61.3092693]],[[217.15,4.97572111],[217.2,33.9891233],[217.22,16.56272227],[217.25,5.0],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949408326,[[217.14,58.81872227],[217.08,0.6906864],[217.07,20.0],[217.06,5.0],[217.05,28.57254745]],[[217.15,4.97572111],[217.2,33.9891233],[217.22,16.56272227],[217.25,5.0],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949408497,[[217.14,60.85872227],[217.08,0.6906864],[217.07,20.0],[217.06,5.0],[217.05,28.57254745]],[[217.15,4.97572111],[217.2,33.9891233],[217.22,16.56272227],[217.25,5.0],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949409128,[[217.14,60.85872227],[217.08,0.6906864],[217.07,20.0],[217.05,28.57254745],[217.04,32.62]],[[217.15,4.97572111],[217.2,33.9891233],[217.22,16.56272227],[217.25,5.0],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949409330,[[217.14,30.85872227],[217.11,30.0],[217.08,0.6906864],[217.07,20.0],[217.05,28.57254745]],[[217.15,4.97572111],[217.2,33.9891233],[217.22,16.56272227],[217.25,5.0],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949409533,[[217.14,30.85872227],[217.11,30.0],[217.08,0.6906864],[217.07,20.0],[217.05,28.57254745]],[[217.15,4.97572111],[217.2,33.9891233],[217.22,16.56272227],[217.24,5.0],[217.25,5.0]]]
["bitfinex","SOLUSD",1735949411034,[[217.14,22.04],[217.13,8.81872227],[217.11,30.0],[217.08,0.6906864],[217.07,20.0]],[[217.15,4.97572111],[217.2,33.9891233],[217.22,16.56272227],[217.24,5.0],[217.25,5.0]]]
["bitfinex","SOLUSD",1735949411542,[[217.11,30.0],[217.08,0.6906864],[217.07,20.0],[216.94,30.58095267],[216.88,23.15576196]],[[217.12,4.97572111],[217.2,33.9891233],[217.21,8.81872227],[217.22,7.744],[217.23,5.0]]]
["bitfinex","SOLUSD",1735949411735,[[217.11,40.85872227],[217.08,0.6906864],[217.07,20.0],[216.96,12.23238107],[216.94,30.58095267]],[[217.12,4.97572111],[217.2,33.9891233],[217.21,8.81872227],[217.22,7.744],[217.23,5.0]]]
["bitfinex","SOLUSD",1735949411928,[[217.11,40.85872227],[217.08,0.6906864],[217.07,20.0],[217.05,21.42045107],[217.04,34.77209638]],[[217.12,4.97572111],[217.2,33.9891233],[217.21,8.81872227],[217.22,7.744],[217.23,5.0]]]
["bitfinex","SOLUSD",1735949412225,[[217.11,32.04],[217.08,0.6906864],[217.07,20.0],[217.05,21.42045107],[217.04,34.77209638]],[[217.12,4.97572111],[217.2,42.80784557],[217.22,7.744],[217.23,5.0],[217.42,23.06237369]]]
["bitfinex","SOLUSD",1735949412428,[[217.11,40.85872227],[217.08,0.6906864],[217.07,20.0],[217.05,21.42045107],[217.04,34.77209638]],[[217.12,4.97572111],[217.2,42.80784557],[217.22,7.744],[217.23,5.0],[217.42,23.06237369]]]
["bitfinex","SOLUSD",1735949412631,[[217.11,40.85872227],[217.08,0.6906864],[217.07,20.0],[217.05,21.42045107],[217.04,34.77209638]],[[217.12,4.97572111],[217.2,42.80784557],[217.22,7.744],[217.23,5.0],[217.36,72.71236377]]]
["bitfinex","SOLUSD",1735949412832,[[217.11,64.63560627],[217.08,0.6906864],[217.07,20.0],[217.05,21.42045107],[217.04,39.77209638]],[[217.12,4.97572111],[217.2,33.9891233],[217.22,7.744],[217.25,5.0],[217.29,5.0]]]
["bitfinex","SOLUSD",1735949413127,[[217.13,20.0],[217.11,64.63560627],[217.08,0.6906864],[217.07,20.0],[217.06,5.0]],[[217.14,4.97572111],[217.2,33.3],[217.22,7.744],[217.23,8.81872227],[217.25,5.0]]]
["bitfinex","SOLUSD",1735949413423,[[217.13,28.81872227],[217.11,32.73067348],[217.07,20.0],[217.06,5.0],[217.03,16.20513537]],[[217.14,4.97572111],[217.2,33.3],[217.22,7.744],[217.23,8.81872227],[217.25,5.0]]]
["bitfinex","SOLUSD",1735949413631,[[217.15,30.0],[217.13,52.59560627],[217.11,2.73067348],[217.07,20.0],[217.06,5.0]],[[217.17,4.97572111],[217.2,33.3],[217.22,7.744],[217.23,8.81872227],[217.27,5.0]]]
["bitfinex","SOLUSD",1735949413815,[[217.16,8.81872227],[217.15,30.0],[217.13,43.776884],[217.11,2.73067348],[217.07,20.0]],[[217.17,4.97572111],[217.2,33.3],[217.22,7.744],[217.23,8.81872227],[217.27,5.0]]]
["bitfinex","SOLUSD",1735949414019,[[217.16,8.81872227],[217.15,30.0],[217.13,43.776884],[217.11,2.73067348],[217.1,35.27488908]],[[217.17,4.97572111],[217.2,33.3],[217.22,7.744],[217.24,8.81872227],[217.27,5.6891233]]]
["bitfinex","SOLUSD",1735949414326,[[217.15,20.0],[217.13,20.0],[217.12,30.0],[217.11,2.73067348],[217.07,27.15209638]],[[217.17,4.97572111],[217.2,33.3],[217.22,16.56272227],[217.25,11.5075],[217.27,5.6891233]]]
["bitfinex","SOLUSD",1735949414537,[[217.15,20.0],[217.13,8.81872227],[217.12,30.0],[217.11,2.04],[217.08,0.69072737]],[[217.17,4.97572111],[217.2,33.3],[217.22,16.56272227],[217.24,0.6891233],[217.27,10.0]]]
["bitfinex","SOLUSD",1735949414718,[[217.15,20.0],[217.11,2.04],[217.09,30.0],[217.08,0.69072737],[217.05,14.34463465]],[[217.17,4.97572111],[217.19,0.6891233],[217.2,42.11872227],[217.22,7.744],[217.25,10.0]]]
["bitfinex","SOLUSD",1735949414916,[[217.15,20.0],[217.11,10.85872227],[217.09,30.0],[217.08,0.69072737],[217.07,20.0]],[[217.17,4.97572111],[217.19,0.6891233],[217.2,42.11872227],[217.22,7.744],[217.25,10.0]]]
["bitfinex","SOLUSD",1735949415426,[[217.14,20.0],[217.11,10.85872227],[217.09,30.0],[217.08,0.69072737],[217.07,20.0]],[[217.15,4.97572111],[217.16,0.6891233],[217.2,42.11872227],[217.22,7.744],[217.25,10.0]]]
["bitfinex","SOLUSD",1735949415605,[[217.14,20.0],[217.11,10.85872227],[217.09,30.0],[217.08,0.69072737],[217.07,20.0]],[[217.15,4.97572111],[217.19,0.6891233],[217.2,8.81872227],[217.21,33.3],[217.22,7.744]]]
["bitfinex","SOLUSD",1735949415930,[[217.11,10.85872227],[217.09,30.0],[217.08,0.69072737],[217.07,20.0],[217.04,27.62]],[[217.12,4.97572111],[217.19,9.50784557],[217.21,33.3],[217.22,7.744],[217.34,7.20295051]]]
["bitfinex","SOLUSD",1735949416131,[[217.11,10.85872227],[217.09,30.0],[217.08,0.69072737],[217.07,20.0],[217.04,27.62]],[[217.12,4.97572111],[217.19,9.50784557],[217.21,33.3],[217.22,7.744],[217.23,5.0]]]
["bitfinex","SOLUSD",1735949417115,[[217.11,8.81872227],[217.09,30.0],[217.08,0.69072737],[217.07,20.0],[217.04,27.62]],[[217.12,4.97572111],[217.19,9.50784557],[217.21,33.3],[217.22,12.744],[217.23,5.0]]]
["bitfinex","SOLUSD",1735949417420,[[217.11,10.87872227],[217.09,30.0],[217.07,20.0],[217.05,0.69080587],[217.04,27.62]],[[217.12,4.97572111],[217.15,7.6731],[217.19,0.6891233],[217.21,38.3],[217.22,5.0]]]
["bitfinex","SOLUSD",1735949417621,[[217.11,10.87872227],[217.09,30.0],[217.07,20.0],[217.05,0.69080587],[217.04,27.62]],[[217.12,4.97572111],[217.15,7.6731],[217.21,38.3],[217.22,5.0]]]
["bitfinex","SOLUSD",1735949417622,[[217.11,10.87872227],[217.09,30.0],[217.07,20.0],[217.05,0.69080587],[217.04,27.62]],[[217.12,4.97572111],[217.15,7.6731],[217.18,8.81872227],[217.2,0.6891233],[217.21,38.3]]]
["bitfinex","SOLUSD",1735949417820,[[217.11,10.87872227],[217.09,30.0],[217.07,20.0],[217.05,0.69080587],[217.04,27.62]],[[217.12,4.97572111],[217.15,7.6731],[217.18,8.81872227],[217.21,38.3]]]
["bitfinex","SOLUSD",1735949417821,[[217.11,10.87872227],[217.09,30.0],[217.07,20.0],[217.05,0.69080587],[217.04,27.62]],[[217.12,4.97572111],[217.15,7.6731],[217.17,0.6891233],[217.18,8.81872227],[217.21,38.3]]]
["bitfinex","SOLUSD",1735949418237,[[217.11,20.0],[217.09,8.81872227],[217.07,20.0],[217.05,30.69080587],[217.04,27.62]],[[217.12,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,42.11872227],[217.2,16.5102]]]
["bitfinex","SOLUSD",1735949418409,[[217.11,20.0],[217.1,2.06],[217.07,28.81872227],[217.05,30.0],[217.04,27.62]],[[217.12,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,42.11872227],[217.18,5.0]]]
["bitfinex","SOLUSD",1735949418610,[[217.11,20.0],[217.1,2.06],[217.07,28.81872227],[217.05,30.0],[217.04,27.62]],[[217.12,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,42.11872227],[217.2,16.5102]]]
["bitfinex","SOLUSD",1735949418806,[[217.1,22.06],[217.07,28.81872227],[217.05,30.69093908],[217.04,27.62],[216.99,13.72106534]],[[217.12,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,42.11872227],[217.2,11.5102]]]
["bitfinex","SOLUSD",1735949419010,[[217.1,22.06],[217.07,28.81872227],[217.05,30.69093908],[217.04,27.62],[216.99,6.81481775]],[[217.12,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,42.11872227],[217.2,16.5102]]]
["bitfinex","SOLUSD",1735949419318,[[217.11,8.81872227],[217.1,22.06],[217.08,30.0],[217.07,20.69089914],[217.04,27.62]],[[217.12,4.97572111],[217.15,7.6731],[217.16,33.3],[217.18,8.81872227],[217.19,0.6891233]]]
["bitfinex","SOLUSD",1735949420027,[[217.1,20.0],[217.08,30.0],[217.07,20.0],[217.05,0.69081405],[217.04,27.62]],[[217.12,4.97572111],[217.15,7.6731],[217.16,33.3],[217.18,8.81872227],[217.19,0.6891233]]]
["bitfinex","SOLUSD",1735949420232,[[217.11,2.06],[217.1,20.0],[217.09,8.81872227],[217.08,30.0],[217.07,20.0]],[[217.12,4.97572111],[217.15,7.6731],[217.16,33.3],[217.18,8.81872227],[217.21,5.6891233]]]
["bitfinex","SOLUSD",1735949420419,[[217.11,2.06],[217.1,20.0],[217.09,8.81872227],[217.08,30.0],[217.07,20.0]],[[217.12,4.97572111],[217.15,8.3622233],[217.16,33.3],[217.18,8.81872227],[217.21,5.0]]]
["bitfinex","SOLUSD",1735949420819,[[217.11,2.06],[217.1,20.0],[217.09,8.81872227],[217.08,30.0],[217.07,20.0]],[[217.12,4.97572111],[217.15,7.6731],[217.16,33.3],[217.18,8.81872227],[217.21,5.6891233]]]
["bitfinex","SOLUSD",1735949421445,[[217.11,10.87872227],[217.1,20.0],[217.08,30.0],[217.07,20.0],[216.91,176.32956674]],[[217.12,4.97572111],[217.15,7.6731],[217.16,33.3],[217.18,8.81872227],[217.21,5.6891233]]]
["bitfinex","SOLUSD",1735949421733,[[217.11,10.87872227],[217.1,20.0],[217.08,30.0],[217.07,20.0],[216.91,176.32956674]],[[217.12,4.97572111],[217.15,7.6731],[217.18,8.81872227],[217.2,33.3],[217.21,5.6891233]]]
["bitfinex","SOLUSD",1735949421945,[[217.11,10.87872227],[217.1,20.0],[217.08,30.0],[217.07,20.0],[216.92,6.10518616]],[[217.12,4.97572111],[217.15,7.6731],[217.17,0.6891233],[217.2,33.3],[217.21,5.0]]]
["bitfinex","SOLUSD",1735949422144,[[217.11,10.87872227],[217.1,20.0],[217.08,30.0],[217.07,20.0],[216.92,6.10518616]],[[217.12,4.97572111],[217.15,7.6731],[217.18,8.81872227],[217.19,0.6891233],[217.2,33.3]]]
["bitfinex","SOLUSD",1735949422356,[[217.11,10.87872227],[217.1,20.0],[217.08,30.0],[217.07,20.0],[216.92,6.10518616]],[[217.12,4.97572111],[217.15,7.6731],[217.17,0.6891233],[217.18,8.81872227],[217.2,33.3]]]
["bitfinex","SOLUSD",1735949422647,[[217.11,10.87872227],[217.1,20.0],[217.08,30.0],[217.07,20.0],[216.98,28.6892693]],[[217.12,4.97572111],[217.15,7.6731],[217.17,0.6891233],[217.18,8.81872227],[217.2,33.3]]]
["bitfinex","SOLUSD",1735949422837,[[217.11,8.81872227],[217.1,20.0],[217.08,30.0],[217.07,20.0],[216.98,28.6892693]],[[217.12,4.97572111],[217.15,7.6731],[217.17,0.6891233],[217.18,8.81872227],[217.2,33.3]]]
["bitfinex","SOLUSD",1735949423033,[[217.11,8.81872227],[217.1,20.0],[217.08,30.0],[217.07,22.06],[216.98,28.6892693]],[[217.12,4.97572111],[217.15,7.6731],[217.17,0.6891233],[217.18,8.81872227],[217.2,33.3]]]
["bitfinex","SOLUSD",1735949423842,[[217.1,20.0],[217.09,8.81872227],[217.08,30.0],[217.07,22.06],[216.98,33.6892693]],[[217.12,4.97572111],[217.15,7.6731],[217.17,0.6891233],[217.18,8.81872227],[217.2,38.3]]]
["bitfinex","SOLUSD",1735949424019,[[217.1,20.0],[217.07,30.87872227],[217.05,30.0],[217.03,0.69083175],[217.01,7.15209638]],[[217.12,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,8.81872227],[217.2,38.3]]]
["bitfinex","SOLUSD",1735949424220,[[217.07,30.87872227],[217.05,30.0],[217.03,0.69083175],[217.01,7.15209638],[216.98,28.6892693]],[[217.08,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,8.81872227],[217.2,38.3]]]
["bitfinex","SOLUSD",1735949424414,[[217.07,30.87872227],[217.05,30.0],[217.01,7.84304031],[216.98,28.6892693],[216.85,676.35878912]],[[217.08,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,8.81872227],[217.18,5.0]]]
["bitfinex","SOLUSD",1735949424621,[[217.07,28.81872227],[217.05,30.0],[217.01,7.84304031],[216.98,28.6892693],[216.88,13.82]],[[217.08,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,8.81872227],[217.18,5.0]]]
["bitfinex","SOLUSD",1735949424832,[[217.07,28.81872227],[217.05,32.06],[217.01,7.84304031],[216.98,28.6892693],[216.88,13.82]],[[217.08,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,8.81872227],[217.18,5.0]]]
["bitfinex","SOLUSD",1735949425020,[[217.07,28.81872227],[217.05,30.0],[217.01,7.84304031],[216.98,28.6892693],[216.88,13.82]],[[217.08,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,8.81872227],[217.18,5.0]]]
["bitfinex","SOLUSD",1735949425222,[[217.07,28.81872227],[217.05,30.0],[217.03,2.06],[217.01,7.84304031],[216.99,16.1594524]],[[217.08,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,8.81872227],[217.17,5.0]]]
["bitfinex","SOLUSD",1735949425546,[[217.07,28.81872227],[217.05,30.69096494],[217.03,2.06],[217.01,7.15209638],[216.99,21.1594524]],[[217.08,4.97572111],[217.14,0.6891233],[217.15,7.6731],[217.16,8.81872227],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949425745,[[217.09,50.0],[217.07,52.59560627],[217.05,0.69096494],[217.03,2.06],[217.01,12.15209638]],[[217.1,4.97572111],[217.15,7.6731],[217.16,8.81872227],[217.18,0.6891233],[217.21,7.06]]]
["bitfinex","SOLUSD",1735949426048,[[217.09,58.81872227],[217.07,43.776884],[217.03,2.06],[217.01,5.0],[216.99,8.96691413]],[[217.1,4.97572111],[217.15,7.6731],[217.16,8.81872227],[217.18,0.6891233],[217.21,5.0]]]
["bitfinex","SOLUSD",1735949426551,[[217.09,58.81872227],[217.07,43.776884],[217.03,2.06],[217.01,7.15209638],[217.0,14.34463465]],[[217.1,4.97572111],[217.15,8.3622233],[217.16,8.81872227],[217.21,5.0],[217.23,42.33488908]]]
["bitfinex","SOLUSD",1735949427146,[[217.09,20.0],[217.07,43.776884],[217.06,30.0],[217.03,2.06],[217.01,7.15209638]],[[217.1,4.97572111],[217.15,8.3622233],[217.16,8.81872227],[217.19,5.0],[217.23,42.33488908]]]
["bitfinex","SOLUSD",1735949427443,[[217.09,20.0],[217.08,8.81872227],[217.07,43.776884],[217.06,30.0],[217.03,2.06]],[[217.1,4.97572111],[217.15,8.3622233],[217.16,8.81872227],[217.19,5.0],[217.23,42.33488908]]]
["bitfinex","SOLUSD",1735949427629,[[217.09,20.0],[217.08,8.81872227],[217.07,20.0],[217.06,32.06],[216.99,5.0]],[[217.1,4.97572111],[217.15,8.3622233],[217.16,8.81872227],[217.18,33.3],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949427828,[[217.09,20.0],[217.08,8.81872227],[217.07,20.0],[217.06,32.06],[217.02,0.6909173]],[[217.1,4.97572111],[217.15,8.3622233],[217.16,8.81872227],[217.18,33.3],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949428342,[[217.07,20.0],[217.06,32.06],[217.02,0.6909173],[216.89,220.4],[216.86,290.37143125]],[[217.08,4.97572111],[217.15,8.3622233],[217.16,8.81872227],[217.18,33.3],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949428541,[[217.07,28.81872227],[217.06,32.06],[217.02,0.6909173],[216.89,220.4],[216.88,36.97576196]],[[217.08,4.97572111],[217.15,8.3622233],[217.16,8.81872227],[217.18,33.3],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949428840,[[217.07,28.81872227],[217.06,32.06],[217.02,0.6909173],[216.91,176.32956674],[216.89,220.4]],[[217.08,4.97572111],[217.15,8.3622233],[217.16,8.81872227],[217.18,33.3],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949429027,[[217.07,28.81872227],[217.06,32.06],[217.02,0.6909173],[216.91,152.92317327],[216.89,220.4]],[[217.08,4.97572111],[217.15,8.3622233],[217.16,8.81872227],[217.18,33.3],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949429436,[[217.07,28.81872227],[217.06,30.0],[217.02,0.6909173],[216.91,152.92317327],[216.89,220.4]],[[217.08,4.97572111],[217.15,8.3622233],[217.16,8.81872227],[217.18,33.3],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949429749,[[217.07,20.0],[217.06,38.81872227],[217.04,2.06],[217.02,0.6909173],[216.98,34.98473782]],[[217.08,4.97572111],[217.14,8.81872227],[217.15,8.3622233],[217.18,33.3],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949429922,[[217.07,20.0],[217.06,38.81872227],[217.04,2.06],[217.02,0.6909173],[216.98,34.98473782]],[[217.08,4.97572111],[217.13,0.6891233],[217.14,8.81872227],[217.15,7.6731],[217.18,33.3]]]
["bitfinex","SOLUSD",1735949430444,[[217.07,20.0],[217.06,38.81872227],[217.04,2.06],[217.02,0.6909173],[216.98,34.98473782]],[[217.08,4.97572111],[217.13,0.6891233],[217.14,8.81872227],[217.15,7.6731],[217.18,38.3]]]
["bitfinex","SOLUSD",1735949430641,[[217.07,20.0],[217.06,38.81872227],[217.02,0.6909173],[216.98,34.98473782],[182.86,60.0]],[[217.08,4.97572111],[217.13,0.6891233],[217.14,8.81872227],[217.15,7.6731],[217.18,38.3]]]
["bitfinex","SOLUSD",1735949430943,[[217.07,20.0],[217.06,38.81872227],[217.03,2.06],[217.02,0.6909173],[216.98,34.98473782]],[[217.08,4.97572111],[217.13,0.6891233],[217.14,8.81872227],[217.15,7.6731],[217.18,38.3]]]
["bitfinex","SOLUSD",1735949431248,[[217.06,38.81872227],[217.03,2.06],[217.02,0.6909173],[216.98,34.98473782],[216.94,7.11534759]],[[217.08,4.97572111],[217.13,0.6891233],[217.14,8.81872227],[217.15,7.6731],[217.18,38.3]]]
["bitfinex","SOLUSD",1735949431574,[[217.06,38.81872227],[217.03,2.06],[217.02,0.6909173],[216.98,34.98473782],[216.94,7.11534759]],[[217.08,4.97572111],[217.13,0.6891233],[217.14,8.81872227],[217.15,7.6731],[217.18,33.3]]]
["bitfinex","SOLUSD",1735949431754,[[217.03,30.0],[217.0,0.69094961],[216.98,34.98473782],[216.95,48.02946688],[216.94,7.11534759]],[[217.05,4.97572111],[217.12,8.81872227],[217.13,0.6891233],[217.14,33.3],[217.15,7.6731]]]
["bitfinex","SOLUSD",1735949431928,[[217.03,30.0],[217.02,8.81872227],[217.0,0.69094961],[216.98,30.7492693],[216.95,48.02946688]],[[217.05,4.97572111],[217.11,0.6891233],[217.12,33.3],[217.15,7.6731],[217.35,14.43387469]]]
["bitfinex","SOLUSD",1735949432252,[[217.03,30.0],[217.0,0.69094961],[216.98,30.7492693],[216.95,48.02946688]],[[217.05,4.97572111],[217.11,0.6891233],[217.12,33.3],[217.15,7.6731],[217.35,14.43387469]]]
["bitfinex","SOLUSD",1735949432253,[[217.04,8.81872227],[217.03,30.0],[216.99,15.03568118],[216.98,30.7492693],[216.97,35.27488908]],[[217.05,4.97572111],[217.11,0.6891233],[217.12,42.11872227],[217.15,7.6731],[217.34,23.42247404]]]
["bitfinex","SOLUSD",1735949432428,[[217.04,8.81872227],[217.03,30.0],[216.99,0.69104653],[216.98,2.06],[216.97,35.27488908]],[[217.05,4.97572111],[217.11,0.6891233],[217.12,42.11872227],[217.15,7.6731],[217.34,23.42247404]]]
["bitfinex","SOLUSD",1735949432634,[[217.04,8.81872227],[217.03,30.0],[216.99,0.69104653],[216.98,2.06],[216.97,35.27488908]],[[217.05,4.97572111],[217.11,33.9891233],[217.12,8.81872227],[217.15,12.6731],[217.17,5.0]]]
["bitfinex","SOLUSD",1735949432833,[[217.04,8.81872227],[217.03,30.0],[216.99,0.69104653],[216.98,2.06],[216.97,35.27488908]],[[217.05,4.97572111],[217.11,33.9891233],[217.12,8.81872227],[217.15,7.6731],[217.17,10.0]]]
["bitfinex","SOLUSD",1735949433222,[[217.04,8.81872227],[217.03,30.0],[216.99,0.69104653],[216.98,2.06],[216.97,35.27488908]],[[217.05,4.97572111],[217.11,33.9891233],[217.12,8.81872227],[217.15,12.6731],[217.17,5.0]]]
["bitfinex","SOLUSD",1735949433423,[[217.04,8.81872227],[217.03,30.0],[216.98,2.75107496],[216.97,35.27488908],[216.92,3.45117102]],[[217.05,4.97572111],[217.11,33.9891233],[217.12,8.81872227],[217.15,17.6731],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1735949433955,[[217.04,8.81872227],[217.03,30.0],[216.98,2.75107496],[216.97,35.27488908],[216.96,7.21732842]],[[217.05,4.97572111],[217.11,33.9891233],[217.12,8.81872227],[217.15,12.6731],[217.17,5.0]]]
["bitfinex","SOLUSD",1735949434332,[[217.04,8.81872227],[217.03,30.0],[216.98,2.75107496],[216.97,35.27488908],[216.96,7.21732842]],[[217.05,4.97572111],[217.11,33.9891233],[217.12,8.81872227],[217.15,12.6731]]]
["bitfinex","SOLUSD",1735949434333,[[217.04,8.81872227],[217.03,30.0],[216.98,2.75107496],[216.97,35.27488908],[216.96,7.21732842]],[[217.05,4.97572111],[217.11,33.9891233],[217.12,8.81872227],[217.15,17.6731],[217.47,116.61530755]]]
["bitfinex","SOLUSD",1735949434545,[[217.04,20.0],[217.02,8.81872227],[217.01,2.06],[217.0,30.0],[216.98,0.69107496]],[[217.05,4.97572111],[217.1,42.11872227],[217.11,0.6891233],[217.15,17.6731],[217.16,11.5124]]]
["bitfinex","SOLUSD",1735949434744,[[217.04,20.0],[217.02,8.81872227],[217.01,2.06],[217.0,30.0],[216.95,0.69110889]],[[217.05,4.97572111],[217.09,33.9891233],[217.1,8.81872227],[217.13,5.0],[217.15,12.6731]]]
["bitfinex","SOLUSD",1735949435375,[[217.04,20.0],[217.02,8.81872227],[217.01,2.06],[217.0,30.0],[216.95,2.57035457]],[[217.05,4.97572111],[217.09,33.9891233],[217.1,8.81872227],[217.13,5.0],[217.15,12.6731]]]
["bitfinex","SOLUSD",1735949435668,[[217.02,8.81872227],[217.01,2.06],[217.0,30.0],[216.95,2.57035457],[216.94,0.2091]],[[217.03,4.97572111],[217.09,33.9891233],[217.1,8.81872227],[217.13,10.0],[217.15,7.6731]]]
["bitfinex","SOLUSD",1735949435837,[[217.02,8.81872227],[217.01,2.06],[217.0,30.0],[216.95,0.69110889],[216.94,0.2091]],[[217.03,4.97572111],[217.09,33.9891233],[217.1,8.81872227],[217.13,10.0],[217.15,7.6731]]]
["bitfinex","SOLUSD",1735949436036,[[217.02,8.81872227],[217.01,2.06],[217.0,30.0],[216.94,0.90023491],[182.86,60.0]],[[217.03,4.97572111],[217.09,33.9891233],[217.1,8.81872227],[217.13,10.0],[217.15,7.6731]]]
["bitfinex","SOLUSD",1735949436269,[[217.02,8.81872227],[217.0,30.0],[216.94,0.69113491],[216.89,0.2091],[182.86,60.0]],[[217.03,4.97572111],[217.08,7.6731],[217.09,33.9891233],[217.1,8.81872227],[217.13,10.0]]]
["bitfinex","SOLUSD",1735949436471,[[217.02,8.81872227],[217.0,32.06],[216.94,0.69113491],[216.92,7.21732842],[216.91,5.0]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.1,8.81872227]]]
["bitfinex","SOLUSD",1735949436935,[[217.02,8.81872227],[217.0,32.06],[216.93,0.69113951],[216.92,7.21732842],[216.91,5.0]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.1,8.81872227]]]
["bitfinex","SOLUSD",1735949437137,[[217.02,8.81872227],[217.0,32.06],[216.93,0.69113951],[216.91,12.21732842],[216.88,7.6731]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.1,8.81872227]]]
["bitfinex","SOLUSD",1735949437649,[[217.02,8.81872227],[217.0,32.06],[216.94,1.8199342],[216.93,0.69113951],[216.91,12.21732842]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.1,8.81872227]]]
["bitfinex","SOLUSD",1735949437846,[[217.02,8.81872227],[217.0,32.06],[216.93,0.69113951],[216.91,12.21732842],[216.9,28.86931368]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.1,8.81872227]]]
["bitfinex","SOLUSD",1735949438048,[[217.02,8.81872227],[217.0,32.06],[216.92,0.69113142],[216.91,12.21732842],[216.9,28.86931368]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.1,8.81872227]]]
["bitfinex","SOLUSD",1735949439370,[[217.02,8.81872227],[217.0,32.06],[216.92,0.69113142],[216.91,12.21732842],[216.87,110.06007216]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.1,8.81872227]]]
["bitfinex","SOLUSD",1735949439567,[[217.02,8.81872227],[217.0,32.06],[216.92,0.69113142],[216.91,12.21732842],[216.87,86.60794105]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.1,8.81872227]]]
["bitfinex","SOLUSD",1735949440068,[[217.02,8.81872227],[217.0,32.06],[216.92,0.69113142],[216.91,5.0],[216.9,7.21732842]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.1,8.81872227]]]
["bitfinex","SOLUSD",1735949440367,[[217.02,20.0],[217.0,32.06],[216.92,0.69113142],[216.91,5.0],[216.9,7.21732842]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.1,8.81872227]]]
["bitfinex","SOLUSD",1735949440546,[[217.02,20.0],[217.01,8.81872227],[217.0,32.06],[216.92,0.69113142],[216.91,5.0]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.1,8.81872227]]]
["bitfinex","SOLUSD",1735949441168,[[217.02,20.0],[217.0,30.0],[216.92,0.69113142],[216.91,5.0],[216.82,86.06780792]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.09,33.3],[217.3,70.9831415]]]
["bitfinex","SOLUSD",1735949441467,[[217.02,20.0],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.94,1.85903471]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.09,33.3],[217.3,70.9831415]]]
["bitfinex","SOLUSD",1735949441854,[[217.02,20.0],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.94,1.85903471]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.09,33.3],[217.3,56.61616628]]]
["bitfinex","SOLUSD",1735949442469,[[217.02,20.0],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.94,1.85903471]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,42.11872227],[217.3,56.61616628]]]
["bitfinex","SOLUSD",1735949442981,[[217.02,20.0],[217.0,30.0],[216.99,2.06],[216.94,1.85903471],[216.82,86.06780792]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,42.11872227],[217.3,56.61616628]]]
["bitfinex","SOLUSD",1735949443268,[[217.02,20.0],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.94,1.85903471]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,42.11872227],[217.3,56.61616628]]]
["bitfinex","SOLUSD",1735949444067,[[217.02,20.0],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.94,1.85903471]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,7.6731],[217.09,33.3],[217.3,32.79644422]]]
["bitfinex","SOLUSD",1735949444250,[[217.02,16.5],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.94,1.85903471]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.09,33.3],[217.3,56.61616628]]]
["bitfinex","SOLUSD",1735949444970,[[217.02,16.5],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.94,1.85903471]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.09,33.3],[217.29,14.36697522]]]
["bitfinex","SOLUSD",1735949445467,[[217.02,16.5],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.94,1.85903471]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.17,82.9]]]
["bitfinex","SOLUSD",1735949445766,[[217.02,16.5],[217.0,30.0],[216.99,2.06],[216.94,1.85903471],[216.88,7.6731]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.17,82.9]]]
["bitfinex","SOLUSD",1735949446067,[[217.02,16.5],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.88,7.6731]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.17,82.9]]]
["bitfinex","SOLUSD",1735949446673,[[217.02,16.5],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.89,0.2091]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.17,82.9]]]
["bitfinex","SOLUSD",1735949447152,[[217.02,16.5],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.89,0.2091]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.16,11.5124]]]
["bitfinex","SOLUSD",1735949447354,[[217.02,16.5],[217.01,8.81872227],[217.0,30.0],[216.99,2.06],[216.89,0.2091]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949447877,[[217.02,16.5],[217.0,38.81872227],[216.99,2.06],[216.89,0.2091],[182.57,60.0]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949448375,[[217.02,16.5],[217.0,38.81872227],[216.99,2.06],[216.89,0.2091],[216.85,107.94884549]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949449077,[[217.02,16.5],[217.0,30.0],[216.99,2.06],[216.89,0.2091],[216.87,14.43465684]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949449371,[[217.02,16.5],[217.0,38.81872227],[216.99,2.06],[216.89,0.2091],[216.87,37.88678795]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949449572,[[217.02,16.5],[217.0,38.81872227],[216.99,2.06],[216.93,1.87905074],[216.89,0.2091]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949449874,[[217.02,16.5],[217.0,38.81872227],[216.99,2.06],[216.93,1.87905074],[216.89,7.42642842]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949450475,[[217.02,16.5],[217.0,30.0],[216.93,1.87905074],[216.89,7.42642842],[216.82,86.06780792]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949450774,[[217.02,16.5],[217.0,40.87872227],[216.93,1.87905074],[216.89,7.42642842],[216.82,109.1472683]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949451282,[[217.02,16.5],[217.0,40.87872227],[216.93,1.87905074],[216.89,7.42642842],[216.87,37.88678795]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.12,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949451452,[[217.02,16.5],[217.0,40.87872227],[216.93,1.87905074],[216.89,7.42642842],[216.87,14.43465684]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.11,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949452979,[[217.02,16.5],[217.0,38.81872227],[216.93,1.87905074],[216.89,7.42642842],[216.87,14.43465684]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.11,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949453279,[[217.02,16.5],[217.0,38.81872227],[216.99,2.06],[216.93,1.87905074],[216.89,7.42642842]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.11,33.3],[217.16,13.5724]]]
["bitfinex","SOLUSD",1735949455086,[[217.02,16.5],[217.0,38.81872227],[216.99,2.06],[216.93,1.87905074],[216.89,7.42642842]],[[217.03,4.97572111],[217.07,0.6891233],[217.08,16.49182227],[217.11,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949455453,[[217.02,16.5],[217.0,38.81872227],[216.99,2.06],[216.93,6.87905074],[216.89,7.42642842]],[[217.03,4.97572111],[217.08,16.49182227],[217.1,0.6891233],[217.11,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949455775,[[217.02,49.09560627],[217.01,0.691075],[217.0,30.0],[216.99,2.06],[216.97,35.27488908]],[[217.03,4.97572111],[217.08,7.6731],[217.1,0.6891233],[217.11,33.3],[217.12,8.81872227]]]
["bitfinex","SOLUSD",1735949457660,[[217.02,49.09560627],[217.01,0.691075],[217.0,30.0],[216.99,2.06],[216.97,35.27488908]],[[217.03,4.97572111],[217.08,7.6731],[217.1,0.6891233],[217.12,8.81872227],[217.14,33.3]]]
["bitfinex","SOLUSD",1735949457857,[[217.02,49.09560627],[217.01,0.691075],[217.0,30.0],[216.99,2.06],[216.97,35.27488908]],[[217.03,4.97572111],[217.08,7.6731],[217.11,0.6891233],[217.12,8.81872227],[217.14,33.3]]]
["bitfinex","SOLUSD",1735949458063,[[217.07,30.0],[217.02,25.31872227],[217.01,0.691075],[216.99,7.06],[216.97,35.27488908]],[[217.08,4.97572111],[217.14,33.3],[217.15,7.5359],[217.16,0.6891233]]]
["bitfinex","SOLUSD",1735949458064,[[217.07,30.0],[217.02,25.31872227],[217.01,0.691075],[216.99,7.06],[216.97,35.27488908]],[[217.08,4.97572111],[217.14,33.3],[217.15,7.5359],[217.16,0.6891233],[217.17,82.9]]]
["bitfinex","SOLUSD",1735949458368,[[217.07,40.87872227],[217.03,0.69086323],[217.02,16.5],[216.99,5.0],[216.97,35.27488908]],[[217.08,4.97572111],[217.14,33.9891233],[217.15,16.35462227],[217.17,82.9],[217.21,5.0]]]
["bitfinex","SOLUSD",1735949459495,[[217.07,40.87872227],[217.03,0.69086323],[217.02,16.5],[216.99,5.0],[216.97,35.27488908]],[[217.08,4.97572111],[217.14,33.9891233],[217.15,7.5359],[217.17,82.9],[217.21,5.0]]]
["bitfinex","SOLUSD",1735949459780,[[217.07,40.87872227],[217.03,0.69086323],[217.02,16.5],[216.99,5.0],[216.97,35.27488908]],[[217.08,4.97572111],[217.14,33.9891233],[217.15,16.35462227],[217.17,82.9],[217.21,5.0]]]
["bitfinex","SOLUSD",1735949459980,[[217.07,40.87872227],[217.03,0.69086323],[217.02,16.5],[217.0,1.89057073],[216.99,5.0]],[[217.08,4.97572111],[217.14,33.9891233],[217.15,16.35462227],[217.17,82.9],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949460184,[[217.07,40.87872227],[217.03,0.69086323],[217.02,16.5],[217.0,1.89057073],[216.99,5.0]],[[217.08,4.97572111],[217.14,33.9891233],[217.15,7.5359],[217.17,82.9],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949460478,[[217.07,40.87872227],[217.03,0.69086323],[217.02,16.5],[217.0,1.89057073],[216.99,5.0]],[[217.08,4.97572111],[217.14,33.9891233],[217.15,16.35462227],[217.17,82.9],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949460676,[[217.03,30.0],[217.0,2.75088774],[216.96,7.21732842],[216.95,8.84270934],[216.88,21.4931]],[[217.06,4.97572111],[217.08,8.81872227],[217.14,33.9891233],[217.15,7.5359],[217.17,87.9]]]
["bitfinex","SOLUSD",1735949460863,[[217.0,8.81872227],[216.99,30.0],[216.97,0.69102128],[216.96,7.21732842],[216.95,3.84270934]],[[217.04,4.97572111],[217.07,8.2250233],[217.14,33.3],[217.15,5.0],[217.16,5.0]]]
["bitfinex","SOLUSD",1735949461053,[[216.99,32.06],[216.97,0.69102128],[216.96,7.21732842],[216.95,3.84270934],[216.85,111.79143058]],[[217.02,4.97572111],[217.07,17.04374557],[217.13,5.0],[217.14,38.3],[217.3,42.24919106]]]
["bitfinex","SOLUSD",1735949461373,[[217.01,28.81872227],[216.99,32.06],[216.97,0.69102128],[216.96,7.21732842],[216.92,30.73191026]],[[217.02,4.97572111],[217.07,8.2250233],[217.13,5.0],[217.14,38.3],[217.3,18.429469]]]
["bitfinex","SOLUSD",1735949461611,[[217.01,8.81872227],[216.99,32.06],[216.97,0.69102128],[216.92,9.079925],[216.91,19.43465684]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.13,5.0],[217.14,38.3]]]
["bitfinex","SOLUSD",1735949461754,[[217.01,8.81872227],[216.99,32.06],[216.93,0.69112389],[216.92,9.079925],[216.91,19.43465684]],[[217.02,4.97572111],[217.07,8.2250233],[217.13,5.0],[217.14,38.3],[217.31,23.0093]]]
["bitfinex","SOLUSD",1735949461957,[[217.01,28.81872227],[216.99,32.06],[216.93,0.69112389],[216.92,9.079925],[216.91,19.43465684]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.13,5.0],[217.14,38.3]]]
["bitfinex","SOLUSD",1735949462571,[[217.0,8.81872227],[216.99,32.06],[216.93,0.69112389],[216.92,1.86259658],[216.91,5.0]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.13,5.0],[217.14,38.3]]]
["bitfinex","SOLUSD",1735949463556,[[217.0,8.81872227],[216.99,32.06],[216.93,0.69112389],[216.92,1.86259658],[216.91,5.0]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.12,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949464684,[[217.01,20.0],[217.0,8.81872227],[216.99,32.06],[216.93,0.69112389],[216.92,1.86259658]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.12,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949464985,[[217.01,20.0],[217.0,8.81872227],[216.99,32.06],[216.92,2.55372876],[182.71,60.0]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.12,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949465584,[[217.01,20.0],[216.99,32.06],[216.92,2.55372876],[216.9,4.05180934],[216.89,7.21732842]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.12,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949465790,[[217.01,20.0],[217.0,8.81872227],[216.99,32.06],[216.92,2.55372876],[216.9,4.05180934]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.12,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949466183,[[217.01,20.0],[217.0,8.81872227],[216.99,30.0],[216.92,2.55372876],[216.9,4.05180934]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.12,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949466485,[[217.01,20.0],[217.0,10.87872227],[216.99,30.0],[216.92,2.55372876],[216.9,4.05180934]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.12,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949466780,[[217.01,20.0],[217.0,10.87872227],[216.99,30.0],[216.92,2.55372876],[216.9,11.26913776]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.12,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949467483,[[217.01,20.0],[217.0,10.87872227],[216.99,30.0],[216.92,2.55372876],[216.9,4.05180934]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.12,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949468594,[[217.01,28.81872227],[217.0,2.06],[216.99,30.0],[216.92,2.55372876],[216.9,4.05180934]],[[217.02,4.97572111],[217.07,8.2250233],[217.09,8.81872227],[217.12,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949468886,[[217.01,28.81872227],[217.0,2.06],[216.99,30.0],[216.92,2.55372876],[216.9,4.05180934]],[[217.02,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.12,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949469197,[[217.02,30.0],[217.01,28.81872227],[217.0,2.06],[216.93,5.0],[216.92,2.55372876]],[[217.04,4.97572111],[217.07,7.5359],[217.1,8.81872227],[217.11,0.6891233],[217.12,33.3]]]
["bitfinex","SOLUSD",1735949469479,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.94,0.69103324]],[[217.04,4.97572111],[217.07,7.5359],[217.09,0.6891233],[217.1,8.81872227],[217.12,33.3]]]
["bitfinex","SOLUSD",1735949469673,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.94,0.69103324]],[[217.04,4.97572111],[217.07,7.5359],[217.09,0.6891233],[217.1,8.81872227],[217.11,33.3]]]
["bitfinex","SOLUSD",1735949469983,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.94,0.69103324]],[[217.04,4.97572111],[217.07,7.5359],[217.09,0.6891233],[217.11,33.3],[217.17,82.9]]]
["bitfinex","SOLUSD",1735949470179,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.94,0.69103324]],[[217.04,4.97572111],[217.07,7.5359],[217.11,33.3],[217.17,82.9]]]
["bitfinex","SOLUSD",1735949470180,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.97,35.27488908]],[[217.04,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,33.3],[217.12,8.81872227]]]
["bitfinex","SOLUSD",1735949470389,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.98,0.69101079]],[[217.06,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,33.3],[217.12,8.81872227]]]
["bitfinex","SOLUSD",1735949471285,[[217.04,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.98,0.69101079]],[[217.06,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,33.3],[217.12,8.81872227]]]
["bitfinex","SOLUSD",1735949473912,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.98,0.69101079]],[[217.04,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,42.11872227],[217.15,10.0]]]
["bitfinex","SOLUSD",1735949474397,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.94,0.6910578]],[[217.04,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,42.11872227],[217.15,10.0]]]
["bitfinex","SOLUSD",1735949475097,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.95,5.0]],[[217.04,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,42.11872227],[217.15,10.0]]]
["bitfinex","SOLUSD",1735949475500,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.95,5.0]],[[217.04,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,8.81872227],[217.14,33.3]]]
["bitfinex","SOLUSD",1735949476976,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.97,35.27488908]],[[217.04,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,8.81872227],[217.14,33.3]]]
["bitfinex","SOLUSD",1735949477188,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.98,0.69101255]],[[217.04,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,8.81872227],[217.14,33.3]]]
["bitfinex","SOLUSD",1735949478303,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.98,0.69101255]],[[217.06,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,8.81872227],[217.14,33.3]]]
["bitfinex","SOLUSD",1735949478596,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.98,0.69101255]],[[217.04,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,8.81872227],[217.14,33.3]]]
["bitfinex","SOLUSD",1735949481607,[[217.03,8.81872227],[217.02,30.0],[217.01,20.0],[217.0,2.06],[216.98,0.69101255]],[[217.04,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,8.81872227],[217.13,33.3]]]
["bitfinex","SOLUSD",1735949484899,[[217.03,10.95872227],[217.02,30.0],[217.01,20.0],[216.98,0.69101255],[216.88,68.24824155]],[[217.04,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.11,8.81872227],[217.13,33.3]]]
["bitfinex","SOLUSD",1735949485712,[[217.03,10.95872227],[217.02,30.0],[217.01,20.0],[216.98,0.69101255],[216.88,68.24824155]],[[217.04,4.97572111],[217.07,7.5359],[217.1,0.6891233],[217.13,33.3],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735949485886,[[217.03,10.95872227],[217.02,30.0],[217.01,20.0],[216.98,0.69101255],[216.97,35.27488908]],[[217.04,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.13,33.3],[217.17,92.9]]]
["bitfinex","SOLUSD",1735949486404,[[217.03,10.95872227],[217.02,30.0],[217.01,20.0],[216.98,0.69101255],[216.97,42.4922175]],[[217.04,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.13,33.3],[217.17,92.9]]]
["bitfinex","SOLUSD",1735949486582,[[217.03,10.95872227],[217.02,30.0],[217.01,20.0],[216.98,0.69101255],[216.97,42.4922175]],[[217.05,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.13,33.3],[217.17,92.9]]]
["bitfinex","SOLUSD",1735949487518,[[217.03,10.95872227],[217.02,30.0],[217.01,20.0],[216.98,0.69101255],[216.97,42.4922175]],[[217.05,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.16,33.3],[217.17,92.9]]]
["bitfinex","SOLUSD",1735949487880,[[217.03,10.95872227],[217.02,30.0],[217.01,20.0],[216.98,0.69101255],[216.97,42.4922175]],[[217.05,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.14,5.0],[217.16,33.3]]]
["bitfinex","SOLUSD",1735949489812,[[217.03,10.95872227],[217.02,30.0],[217.01,20.0],[216.98,0.69101255],[216.97,42.4922175]],[[217.05,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.16,38.3],[217.36,23.66400725]]]
["bitfinex","SOLUSD",1735949490218,[[217.03,10.95872227],[217.02,30.0],[217.01,20.0],[216.98,0.69101255],[216.97,35.27488908]],[[217.05,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.16,38.3],[217.36,23.66400725]]]
["bitfinex","SOLUSD",1735949490219,[[217.03,10.95872227],[217.02,30.0],[217.01,20.0],[216.98,0.69101255],[216.97,35.27488908]],[[217.05,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.16,38.3],[217.21,32.04122818]]]
["bitfinex","SOLUSD",1735949491912,[[217.04,20.0],[217.03,2.14],[217.02,30.0],[217.01,20.0],[216.98,0.69101255]],[[217.05,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.14,5.0],[217.16,33.3]]]
["bitfinex","SOLUSD",1735949492117,[[217.04,28.81872227],[217.03,2.14],[217.02,30.0],[216.98,0.69101255],[216.87,81.19075848]],[[217.05,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.14,5.0],[217.16,33.3]]]
["bitfinex","SOLUSD",1735949492612,[[217.04,28.81872227],[217.03,2.14],[217.02,30.0],[216.98,0.69101255],[216.93,28.86931368]],[[217.05,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.14,5.0],[217.16,33.3]]]
["bitfinex","SOLUSD",1735949493015,[[217.04,28.81872227],[217.03,2.14],[217.02,30.0],[216.98,0.69101255],[216.97,42.4922175]],[[217.05,4.97572111],[217.07,7.5359],[217.12,9.50784557],[217.14,5.0],[217.16,33.3]]]
["bitfinex","SOLUSD",1735949493388,[[217.04,20.0],[217.02,30.0],[216.98,0.69101255],[216.97,7.21732842],[216.92,5.0]],[[217.05,4.97572111],[217.07,7.5359],[217.12,0.6891233],[217.13,5.0],[217.14,5.0]]]
["bitfinex","SOLUSD",1735949493592,[[217.02,20.0],[217.01,22.14],[217.0,8.81872227],[216.98,30.0],[216.97,7.21732842]],[[217.03,4.97572111],[217.06,0.6891233],[217.07,7.5359],[217.09,8.81872227],[217.11,33.3]]]
["bitfinex","SOLUSD",1735949493813,[[217.02,20.0],[217.01,2.14],[217.0,8.81872227],[216.98,30.0],[216.97,7.21732842]],[[217.03,4.97572111],[217.06,0.6891233],[217.07,7.5359],[217.08,8.81872227],[217.1,33.3]]]
["bitfinex","SOLUSD",1735949494016,[[217.02,20.0],[217.01,10.95872227],[216.98,30.0],[216.97,7.90851291],[216.88,11.12427102]],[[217.03,4.97572111],[217.06,0.6891233],[217.07,7.5359],[217.08,8.81872227],[217.1,33.3]]]
["bitfinex","SOLUSD",1735949494200,[[217.01,30.95872227],[216.98,30.0],[216.97,7.90851291],[216.88,11.12427102],[182.54,39.4800689]],[[217.03,4.97572111],[217.06,0.6891233],[217.07,7.5359],[217.09,8.81872227],[217.1,33.3]]]
["bitfinex","SOLUSD",1735949494404,[[217.01,30.95872227],[216.98,30.0],[216.97,0.69118449],[216.94,7.21732842],[216.92,16.29009947]],[[217.03,4.97572111],[217.06,0.6891233],[217.07,7.5359],[217.1,33.3]]]
["bitfinex","SOLUSD",1735949494405,[[217.01,30.95872227],[216.98,30.0],[216.97,0.69118449],[216.94,7.21732842],[216.92,16.29009947]],[[217.03,4.97572111],[217.06,0.6891233],[217.07,7.5359],[217.08,8.81872227],[217.1,33.3]]]
["bitfinex","SOLUSD",1735949495117,[[217.01,30.95872227],[216.98,30.0],[216.95,0.69113154],[216.94,7.21732842],[216.92,16.29009947]],[[217.03,4.97572111],[217.06,0.6891233],[217.07,7.5359],[217.08,8.81872227],[217.1,33.3]]]
["bitfinex","SOLUSD",1735949495619,[[217.01,30.95872227],[216.98,30.0],[216.95,0.69113154],[216.94,7.21732842],[216.92,16.29009947]],[[217.03,4.97572111],[217.07,8.2250233],[217.08,8.81872227],[217.1,33.3],[217.19,7.18348761]]]
["bitfinex","SOLUSD",1735949497088,[[217.01,60.95872227],[216.95,0.69113154],[216.94,7.21732842],[216.93,5.0],[216.92,16.29009947]],[[217.03,4.97572111],[217.07,8.2250233],[217.09,8.81872227],[217.1,33.3],[217.15,5.0]]]
["bitfinex","SOLUSD",1735949497421,[[217.01,30.95872227],[216.98,30.0],[216.95,0.69113154],[216.94,7.21732842],[216.92,16.29009947]],[[217.03,4.97572111],[217.07,8.2250233],[217.09,8.81872227],[217.1,33.3],[217.13,5.0]]]
["bitfinex","SOLUSD",1735949498416,[[217.01,30.95872227],[216.98,30.69111669],[216.94,7.21732842],[216.92,16.29009947],[216.84,274.10388908]],[[217.03,4.97572111],[217.07,7.5359],[217.08,0.6891233],[217.09,8.81872227],[217.1,33.3]]]
["bitfinex","SOLUSD",1735949498795,[[217.01,30.95872227],[216.98,30.69111669],[216.94,7.21732842],[216.92,16.29009947],[216.84,269.49488908]],[[217.03,4.97572111],[217.07,7.5359],[217.08,0.6891233],[217.09,8.81872227],[217.1,33.3]]]
["bitfinex","SOLUSD",1735949499002,[[217.01,30.95872227],[216.98,30.69111669],[216.94,7.21732842],[216.92,16.29009947],[216.86,3.45117102]],[[217.03,4.97572111],[217.07,7.5359],[217.08,0.6891233],[217.09,8.81872227],[217.1,33.3]]]
["bitfinex","SOLUSD",1735949499395,[[217.01,30.95872227],[216.98,30.69111669],[216.96,7.21732842],[216.94,14.43465684],[216.92,1.85544263]],[[217.03,4.97572111],[217.07,7.5359],[217.08,0.6891233],[217.09,8.81872227],[217.1,33.3]]]
["bitfinex","SOLUSD",1735949499595,[[217.01,30.95872227],[216.98,30.69111669],[216.96,7.21732842],[216.94,14.43465684],[216.92,1.85544263]],[[217.03,4.97572111],[217.07,7.5359],[217.08,0.6891233],[217.09,42.11872227],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1735949500126,[[217.01,30.95872227],[216.98,30.69111669],[216.96,7.21732842],[216.94,14.43465684],[216.92,1.85544263]],[[217.03,4.97572111],[217.07,7.5359],[217.08,0.6891233],[217.09,42.11872227],[217.2,2.14]]]
["bitfinex","SOLUSD",1735949500297,[[217.01,30.95872227],[216.98,30.69111669],[216.96,7.21732842],[216.94,14.43465684],[216.92,1.85544263]],[[217.03,4.97572111],[217.07,7.5359],[217.08,0.6891233],[217.09,42.11872227],[217.12,5.0]]]
["bitfinex","SOLUSD",1735949500497,[[217.01,20.0],[216.98,30.0],[216.96,7.21732842],[216.95,0.69111366],[216.94,14.43465684]],[[217.03,4.97572111],[217.06,0.6891233],[217.07,7.5359],[217.09,42.11872227],[217.11,5.0]]]
["bitfinex","SOLUSD",1735949500701,[[217.01,22.14],[216.99,8.81872227],[216.98,30.0],[216.96,7.21732842],[216.95,0.69111366]],[[217.03,4.97572111],[217.06,0.6891233],[217.07,16.35462227],[217.09,38.3],[217.3,42.24919106]]]
["bitfinex","SOLUSD",1735949500894,[[216.95,37.21732842],[216.93,15.12589304],[216.87,106.0425979],[216.8,27.64],[216.77,102.64473437]],[[217.02,0.6891233],[217.03,4.97572111],[217.05,8.81872227],[217.06,33.3],[217.07,12.5359]]]
["bitfinex","SOLUSD",1735949501092,[[216.95,37.21732842],[216.93,15.12589304],[216.87,106.0425979],[216.84,35.48398908],[216.8,27.64]],[[216.98,4.97572111],[217.02,0.6891233],[217.05,42.11872227],[217.07,12.5359],[217.6,129.92296132]]]
["bitfinex","SOLUSD",1735949501414,[[216.97,8.81872227],[216.96,2.14],[216.95,37.21732842],[216.93,15.12589304],[216.87,106.0425979]],[[216.98,4.97572111],[217.04,0.6891233],[217.05,42.11872227],[217.07,12.5359],[217.6,129.92296132]]]
["bitfinex","SOLUSD",1735949501898,[[216.97,8.81872227],[216.96,2.14],[216.95,30.0],[216.93,0.6912362],[216.91,7.21732842]],[[216.98,4.97572111],[217.04,0.6891233],[217.05,42.11872227],[217.07,12.5359],[217.6,129.92296132]]]
["bitfinex","SOLUSD",1735949501899,[[216.97,8.81872227],[216.96,2.14],[216.95,30.0],[216.93,0.6912362],[216.91,7.21732842]],[[216.98,4.97572111],[217.04,0.6891233],[217.05,42.11872227],[217.07,12.5359],[217.17,90.08348761]]]
["bitfinex","SOLUSD",1735949502092,[[216.97,8.81872227],[216.96,2.14],[216.95,30.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.04,0.6891233],[217.05,42.11872227],[217.07,12.5359],[217.17,90.08348761]]]
["bitfinex","SOLUSD",1735949502313,[[216.97,10.95872227],[216.92,30.69126524],[216.91,7.21732842],[216.89,14.43465684],[216.88,30.68577106]],[[216.98,4.97572111],[217.0,7.5515],[217.04,9.50784557],[217.06,38.3],[217.07,5.0]]]
["bitfinex","SOLUSD",1735949502515,[[216.97,10.95872227],[216.92,30.69126524],[216.91,7.21732842],[216.89,14.43465684],[216.88,30.68577106]],[[216.98,4.97572111],[217.0,7.5515],[217.04,9.50784557],[217.06,33.3],[217.07,5.0]]]
["bitfinex","SOLUSD",1735949503022,[[216.97,2.14],[216.96,8.81872227],[216.95,20.0],[216.92,30.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.04,9.50784557],[217.06,33.3],[217.07,5.0]]]
["bitfinex","SOLUSD",1735949503226,[[216.97,2.14],[216.95,28.81872227],[216.92,30.69126524],[216.91,7.21732842],[183.0,61.0]],[[216.98,4.97572111],[217.0,7.5515],[217.03,8.81872227],[217.04,0.6891233],[217.06,38.3]]]
["bitfinex","SOLUSD",1735949503400,[[216.97,2.14],[216.95,28.81872227],[216.92,30.69126524],[216.91,7.21732842],[183.0,61.0]],[[216.98,4.97572111],[217.0,7.5515],[217.02,0.6891233],[217.03,8.81872227],[217.06,38.3]]]
["bitfinex","SOLUSD",1735949503725,[[216.97,2.14],[216.95,8.81872227],[216.92,30.69126524],[216.91,7.21732842],[216.82,61.18979839]],[[216.98,4.97572111],[217.0,7.5515],[217.02,0.6891233],[217.03,42.11872227],[217.06,5.0]]]
["bitfinex","SOLUSD",1735949504621,[[216.97,2.14],[216.95,28.81872227],[216.92,30.69126524],[216.91,7.21732842],[216.82,61.18979839]],[[216.98,4.97572111],[217.0,7.5515],[217.02,0.6891233],[217.03,42.11872227],[217.06,5.0]]]
["bitfinex","SOLUSD",1735949504830,[[216.97,2.14],[216.95,28.81872227],[216.92,30.69126524],[216.91,7.21732842],[216.82,61.18979839]],[[216.98,4.97572111],[217.0,7.5515],[217.02,0.6891233],[217.03,42.11872227]]]
["bitfinex","SOLUSD",1735949504831,[[216.97,2.14],[216.96,8.81872227],[216.95,20.0],[216.92,30.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.02,0.6891233],[217.03,42.11872227],[217.08,5.0]]]
["bitfinex","SOLUSD",1735949505122,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,33.3],[217.04,8.81872227],[217.07,5.6891233]]]
["bitfinex","SOLUSD",1735949505322,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,33.3],[217.07,0.6891233],[217.09,5.0]]]
["bitfinex","SOLUSD",1735949505492,[[216.97,2.14],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,33.3],[217.07,0.6891233],[217.09,5.0]]]
["bitfinex","SOLUSD",1735949505693,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,33.3],[217.04,8.81872227],[217.07,0.6891233]]]
["bitfinex","SOLUSD",1735949505911,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,33.3],[217.04,8.81872227],[217.09,5.6891233]]]
["bitfinex","SOLUSD",1735949506314,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.02,0.6891233],[217.03,33.3],[217.04,8.81872227]]]
["bitfinex","SOLUSD",1735949506519,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,33.3],[217.04,8.81872227],[217.09,5.6891233]]]
["bitfinex","SOLUSD",1735949507219,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,33.3],[217.09,5.6891233],[217.1,5.0]]]
["bitfinex","SOLUSD",1735949507407,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,33.3],[217.04,8.81872227],[217.09,5.6891233]]]
["bitfinex","SOLUSD",1735949508029,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.02,0.6891233],[217.03,33.3],[217.04,8.81872227]]]
["bitfinex","SOLUSD",1735949508524,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.02,0.6891233],[217.04,8.81872227]]]
["bitfinex","SOLUSD",1735949508525,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.02,0.6891233],[217.04,8.81872227],[217.06,33.3]]]
["bitfinex","SOLUSD",1735949508699,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.91,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,0.6891233],[217.04,8.81872227],[217.06,33.3]]]
["bitfinex","SOLUSD",1735949509309,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.92,0.69126524],[216.9,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,0.6891233],[217.04,8.81872227],[217.06,33.3]]]
["bitfinex","SOLUSD",1735949509511,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.91,0.69126248],[216.9,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,0.6891233],[217.04,8.81872227],[217.06,33.3]]]
["bitfinex","SOLUSD",1735949510826,[[216.97,10.95872227],[216.96,30.0],[216.95,20.0],[216.91,7.9085909],[183.0,61.0]],[[216.98,4.97572111],[217.0,7.5515],[217.03,0.6891233],[217.04,8.81872227],[217.06,33.3]]]
["bitfinex","SOLUSD",1735949511003,[[216.97,2.14],[216.96,38.81872227],[216.95,20.0],[216.91,7.9085909],[183.0,61.0]],[[216.98,4.97572111],[217.0,7.5515],[217.03,9.50784557],[217.06,33.3],[217.41,145.45032746]]]
["bitfinex","SOLUSD",1735949511204,[[216.97,2.14],[216.96,38.81872227],[216.95,20.0],[216.91,7.9085909],[183.0,61.0]],[[216.98,4.97572111],[217.0,7.5515],[217.03,9.50784557],[217.06,33.3],[217.1,40.27488908]]]
["bitfinex","SOLUSD",1735949512412,[[216.97,2.14],[216.96,38.81872227],[216.95,20.0],[216.91,0.69126248],[216.9,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,9.50784557],[217.06,33.3],[217.1,40.27488908]]]
["bitfinex","SOLUSD",1735949512833,[[216.97,2.14],[216.96,38.81872227],[216.95,20.0],[216.91,0.69126248],[216.9,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,9.50784557],[217.06,33.3],[217.08,5.0]]]
["bitfinex","SOLUSD",1735949513907,[[216.97,2.14],[216.96,38.81872227],[216.95,20.0],[216.91,0.69126248],[216.9,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,9.50784557],[217.06,33.3],[217.1,40.27488908]]]
["bitfinex","SOLUSD",1735949514430,[[216.97,2.14],[216.96,38.81872227],[216.95,20.0],[216.91,0.69126248],[216.9,7.21732842]],[[216.98,4.97572111],[217.0,7.5515],[217.03,9.50784557],[217.05,33.3],[217.1,40.27488908]]]
["bitfinex","SOLUSD",1735949514732,[[216.97,2.14],[216.96,38.81872227],[216.91,0.69126248],[216.9,7.21732842],[182.86,60.0]],[[216.98,4.97572111],[217.0,7.5515],[217.03,9.50784557],[217.05,33.3],[217.1,40.27488908]]]
["bitfinex","SOLUSD",1735949515226,[[216.97,2.14],[216.96,38.81872227],[216.91,0.69126248],[216.9,7.21732842],[216.84,35.48398908]],[[216.98,4.97572111],[217.0,7.5515],[217.03,9.50784557],[217.05,33.3],[217.1,40.27488908]]]
["bitfinex","SOLUSD",1735949515427,[[216.97,34.73560627],[216.96,30.0],[216.91,0.69126248],[216.9,12.21732842],[216.88,16.25111422]],[[216.98,4.97572111],[217.06,7.5515],[217.08,33.3],[217.09,5.6891233],[217.12,5.0]]]
["bitfinex","SOLUSD",1735949515609,[[217.02,20.0],[216.99,30.0],[216.97,11.6498544],[216.93,2.33797889],[216.92,5.0]],[[217.03,2.66202111],[217.06,7.5515],[217.09,8.81872227],[217.11,33.3],[217.14,10.0]]]
["bitfinex","SOLUSD",1735949515805,[[217.02,20.0],[216.99,30.0],[216.97,2.83113213],[216.93,2.33797889],[216.92,5.0]],[[217.03,2.66202111],[217.06,7.5515],[217.08,0.6891233],[217.09,8.81872227],[217.11,33.3]]]
["bitfinex","SOLUSD",1735949516110,[[217.02,28.81872227],[216.99,30.69106622],[216.97,2.14],[216.93,2.33797889],[216.92,5.0]],[[217.03,2.66202111],[217.06,7.5515],[217.08,0.6891233],[217.09,8.81872227],[217.11,33.3]]]
["bitfinex","SOLUSD",1735949516526,[[217.02,52.59560627],[216.99,30.69106622],[216.97,2.14],[216.93,9.55530731],[216.92,5.0]],[[217.03,2.66202111],[217.06,7.5515],[217.08,0.6891233],[217.09,8.81872227],[217.13,33.3]]]
["bitfinex","SOLUSD",1735949516732,[[217.02,52.59560627],[216.99,30.69106622],[216.97,2.14],[216.93,9.55530731]],[[217.03,2.66202111],[217.06,7.5515],[217.08,0.6891233],[217.09,8.81872227],[217.13,33.3]]]
["bitfinex","SOLUSD",1735949516733,[[217.03,23.776884],[217.02,82.59560627],[216.99,0.69106622],[216.97,37.41488908],[216.96,5.0]],[[217.05,2.66202111],[217.11,7.5515],[217.12,0.6891233],[217.13,33.3],[217.17,87.9]]]
["bitfinex","SOLUSD",1735949516932,[[217.06,73.776884],[217.04,11.58969953],[217.03,23.776884],[216.98,5.0],[216.97,37.61286797]],[[217.07,2.66202111],[217.11,7.5515],[217.16,0.6891233],[217.18,33.3],[217.19,5.0]]]
["bitfinex","SOLUSD",1735949517109,[[217.06,82.59560627],[217.04,2.77097726],[216.98,5.0],[216.97,37.61286797],[216.95,8.9552127]],[[217.07,2.66202111],[217.11,7.5515],[217.15,8.81872227],[217.16,0.6891233],[217.18,33.3]]]
["bitfinex","SOLUSD",1735949517432,[[217.06,82.59560627],[217.04,2.77097726],[216.98,5.0],[216.97,37.61286797],[216.95,8.9552127]],[[217.07,2.66202111],[217.11,7.5515],[217.14,9.50784557],[217.17,33.3],[217.38,23.48297912]]]
["bitfinex","SOLUSD",1735949517934,[[217.06,82.59560627],[217.04,2.77097726],[216.98,5.0],[216.97,44.83019639],[216.96,14.43465684]],[[217.07,2.66202111],[217.11,7.5515],[217.14,9.50784557],[217.17,38.3],[217.22,11.5091]]]
["bitfinex","SOLUSD",1735949518536,[[217.06,82.59560627],[217.04,2.77097726],[216.98,12.21732842],[216.97,37.61286797],[216.96,14.43465684]],[[217.07,2.66202111],[217.11,7.5515],[217.14,9.50784557],[217.17,38.3],[217.22,11.5091]]]
["bitfinex","SOLUSD",1735949518710,[[217.06,82.59560627],[217.04,2.77097726],[217.0,1.86611776],[216.98,12.21732842],[216.97,37.61286797]],[[217.07,2.66202111],[217.11,7.5515],[217.14,0.6891233],[217.17,38.3],[217.22,11.5091]]]
["bitfinex","SOLUSD",1735949519044,[[217.06,82.59560627],[217.04,2.77097726],[217.0,1.86611776],[216.98,12.21732842],[216.97,37.61286797]],[[217.07,2.66202111],[217.11,7.5515],[217.13,8.81872227],[217.16,0.6891233],[217.17,38.3]]]
["bitfinex","SOLUSD",1735949519408,[[217.06,82.59560627],[217.04,2.77097726],[217.0,1.86611776],[216.98,12.21732842],[216.97,37.61286797]],[[217.07,2.66202111],[217.11,7.5515],[217.13,8.81872227],[217.16,0.6891233],[217.17,33.3]]]
["bitfinex","SOLUSD",1735949520632,[[217.06,82.59560627],[217.04,2.77097726],[217.0,1.86611776],[216.98,12.21732842],[216.97,37.61286797]],[[217.07,2.66202111],[217.11,7.5515],[217.14,8.81872227],[217.16,0.6891233],[217.17,33.3]]]
["bitfinex","SOLUSD",1735949523513,[[217.06,82.59560627],[217.04,2.77097726],[217.0,1.86611776],[216.98,12.21732842],[216.97,37.61286797]],[[217.07,2.66202111],[217.11,7.5515],[217.14,8.81872227],[217.16,33.9891233],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735949523707,[[217.06,82.59560627],[217.04,2.77097726],[217.0,1.86611776],[216.98,5.0],[216.97,44.83019639]],[[217.07,2.66202111],[217.11,7.5515],[217.14,8.81872227],[217.16,33.9891233],[217.27,14.36697522]]]
["bitfinex","SOLUSD",1735949525036,[[217.06,82.59560627],[217.04,2.77097726],[217.0,1.86611776],[216.98,5.0],[216.97,44.83019639]],[[217.07,2.66202111],[217.11,7.5515],[217.14,8.81872227],[217.16,33.9891233],[217.28,14.36697522]]]
["bitfinex","SOLUSD",1735949525637,[[217.06,82.59560627],[217.04,2.77097726],[217.0,1.86611776],[216.98,5.0],[216.97,44.83019639]],[[217.07,2.66202111],[217.11,7.5515],[217.14,8.81872227],[217.16,33.9891233],[217.27,14.36697522]]]
["bitfinex","SOLUSD",1735949525812,[[217.06,82.59560627],[217.04,2.77097726],[217.0,1.86611776],[216.98,5.0],[216.97,44.83019639]],[[217.07,2.66202111],[217.11,7.5515],[217.13,8.81872227],[217.16,33.9891233],[217.27,14.36697522]]]
["bitfinex","SOLUSD",1735949526139,[[217.06,82.59560627],[217.04,2.77097726],[217.0,1.86611776],[216.98,5.0],[216.97,44.83019639]],[[217.07,2.66202111],[217.11,7.5515],[217.13,8.81872227],[217.16,33.9891233],[217.28,14.36697522]]]
["bitfinex","SOLUSD",1735949528335,[[217.07,23.776884],[217.06,82.59560627],[217.04,2.77097726],[217.0,1.86611776],[216.98,5.0]],[[217.09,2.66202111],[217.11,7.5515],[217.16,33.9891233],[217.21,5.0],[217.28,14.36697522]]]
["bitfinex","SOLUSD",1735949528515,[[217.07,23.776884],[217.04,2.77097726],[217.0,1.86611776],[216.98,5.0]],[[217.09,2.66202111],[217.11,7.5515],[217.16,33.9891233],[217.21,5.0],[217.28,14.36697522]]]
["bitfinex","SOLUSD",1735949528516,[[217.1,23.776884],[217.09,30.0],[217.08,8.81872227],[217.07,24.46778511],[217.04,2.08]],[[217.11,2.66202111],[217.16,0.6891233],[217.17,7.995],[217.2,33.3],[217.23,5.0]]]
["bitfinex","SOLUSD",1735949528831,[[217.12,43.776884],[217.11,23.776884],[217.1,8.81872227],[217.09,30.0],[217.07,0.69090111]],[[217.13,2.66202111],[217.17,7.995],[217.18,8.81872227],[217.19,0.6891233],[217.2,33.3]]]
["bitfinex","SOLUSD",1735949529009,[[217.12,84.67560627],[217.1,0.69075228],[217.02,12.3033638],[216.95,14.43465684],[216.94,52.72197456]],[[217.13,2.66202111],[217.17,7.995],[217.19,9.50784557],[217.2,33.3],[217.27,82.9]]]
["bitfinex","SOLUSD",1735949529207,[[217.12,84.67560627],[217.1,0.69075228],[217.04,2.33797889],[217.02,9.96538491],[216.95,14.43465684]],[[217.13,2.66202111],[217.17,7.995],[217.19,9.50784557],[217.23,33.3],[217.26,23.69088761]]]
["bitfinex","SOLUSD",1735949529537,[[217.12,84.67560627],[217.1,0.69075228],[217.04,2.33797889],[217.02,9.96538491],[217.0,9.08344618]],[[217.13,2.66202111],[217.17,7.995],[217.19,9.50784557],[217.23,33.3],[217.26,16.5074]]]
["bitfinex","SOLUSD",1735949529712,[[217.12,84.67560627],[217.1,0.69075228],[217.04,2.33797889],[217.02,9.96538491],[217.0,9.08344618]],[[217.13,2.66202111],[217.17,7.995],[217.23,33.3],[217.26,16.5074]]]
["bitfinex","SOLUSD",1735949529713,[[217.12,84.67560627],[217.1,0.69075228],[217.05,5.0],[217.04,2.33797889],[217.02,9.96538491]],[[217.13,2.66202111],[217.17,7.995],[217.22,0.6891233],[217.23,33.3],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949529904,[[217.12,84.67560627],[217.1,0.69075228],[217.06,2.33797889],[217.05,5.0],[217.02,9.96538491]],[[217.13,2.66202111],[217.17,7.995],[217.2,8.81872227],[217.22,0.6891233],[217.23,33.3]]]
["bitfinex","SOLUSD",1735949530107,[[217.12,85.36629775],[217.06,2.33797889],[217.05,5.0],[217.02,9.96538491],[217.01,7.21732842]],[[217.13,2.66202111],[217.17,7.995],[217.22,0.6891233],[217.23,33.3]]]
["bitfinex","SOLUSD",1735949530108,[[217.12,85.36629775],[217.06,2.33797889],[217.05,5.0],[217.02,9.96538491],[217.01,7.21732842]],[[217.13,2.66202111],[217.17,7.995],[217.21,8.81872227],[217.22,0.6891233],[217.23,33.3]]]
["bitfinex","SOLUSD",1735949530736,[[217.12,85.36629775],[217.06,2.33797889],[217.05,5.0],[217.02,9.96538491],[217.01,7.21732842]],[[217.17,7.995],[217.21,8.81872227],[217.22,0.6891233]]]
["bitfinex","SOLUSD",1735949530737,[[217.13,23.776884],[217.12,41.58941375],[217.06,2.33797889],[217.05,5.0],[217.02,9.96538491]],[[217.14,2.66202111],[217.17,7.995],[217.21,8.81872227],[217.22,0.6891233],[217.26,38.3]]]
["bitfinex","SOLUSD",1735949531037,[[217.13,32.59560627],[217.12,32.08],[217.08,8.818722],[217.06,3.02863682],[217.05,5.0]],[[217.14,2.66202111],[217.17,7.995],[217.21,8.81872227],[217.25,0.6891233],[217.26,38.3]]]
["bitfinex","SOLUSD",1735949531241,[[217.13,32.59560627],[217.12,32.77066661],[217.08,8.818722],[217.06,2.33797889],[217.05,5.0]],[[217.14,2.66202111],[217.17,7.995],[217.21,8.81872227],[217.25,0.6891233],[217.26,38.3]]]
["bitfinex","SOLUSD",1735949531915,[[217.13,32.59560627],[217.12,32.77066661],[217.08,8.818722],[217.07,5.0],[217.06,2.33797889]],[[217.14,2.66202111],[217.17,7.995],[217.21,8.81872227],[217.25,0.6891233],[217.26,38.3]]]
["bitfinex","SOLUSD",1735949532225,[[217.13,32.59560627],[217.12,32.77066661],[217.08,10.68748607],[217.07,5.0],[217.06,2.33797889]],[[217.14,2.66202111],[217.17,7.995],[217.21,8.81872227],[217.25,0.6891233],[217.26,38.3]]]
["bitfinex","SOLUSD",1735949532736,[[217.13,32.59560627],[217.12,32.77066661],[217.08,10.68748607],[217.07,5.0],[217.06,2.33797889]],[[217.14,2.66202111],[217.17,7.995],[217.22,8.81872227],[217.25,0.6891233],[217.26,38.3]]]
["bitfinex","SOLUSD",1735949533232,[[217.13,32.59560627],[217.12,30.69066661],[217.08,10.68748607],[217.07,5.0],[217.06,2.33797889]],[[217.14,2.66202111],[217.17,7.995],[217.22,8.81872227],[217.25,0.6891233],[217.26,38.3]]]
["bitfinex","SOLUSD",1735949533437,[[217.13,25.856884],[217.12,30.69066661],[217.08,10.68748607],[217.07,5.0],[217.06,2.33797889]],[[217.14,2.66202111],[217.17,7.995],[217.21,8.81872227],[217.25,0.6891233],[217.26,38.3]]]
["bitfinex","SOLUSD",1735949533612,[[217.13,34.67560627],[217.12,30.69066661],[217.08,10.68748607],[217.07,5.0],[217.06,2.33797889]],[[217.14,2.66202111],[217.17,7.995],[217.21,8.81872227],[217.25,0.6891233],[217.26,38.3]]]
["bitfinex","SOLUSD",1735949535422,[[217.13,34.67560627],[217.12,30.69066661],[217.08,10.68748607],[217.07,5.0],[217.06,2.33797889]],[[217.14,2.66202111],[217.17,7.995],[217.21,8.81872227],[217.24,33.3],[217.25,0.6891233]]]
["bitfinex","SOLUSD",1735949535622,[[217.13,34.67560627],[217.12,30.69066661],[217.08,10.68748607],[217.07,5.0],[217.06,2.33797889]],[[217.14,2.66202111],[217.17,7.995],[217.21,8.81872227],[217.23,0.6891233],[217.24,33.3]]]
["bitfinex","SOLUSD",1735949535830,[[217.16,23.776884],[217.15,30.0],[217.13,10.89872227],[217.12,0.69066661],[217.08,10.68748607]],[[217.17,10.65702111],[217.21,8.81872227],[217.23,0.6891233],[217.24,33.3],[217.36,44.09361208]]]
["bitfinex","SOLUSD",1735949536034,[[217.16,23.776884],[217.15,30.0],[217.13,10.89872227],[217.09,0.69064876],[217.08,1.86876407]],[[217.17,10.65702111],[217.21,8.81872227],[217.23,0.6891233],[217.24,33.3],[217.36,35.27488908]]]
["bitfinex","SOLUSD",1735949537442,[[217.16,23.776884],[217.15,30.0],[217.14,8.81872227],[217.13,2.08],[217.09,0.69064876]],[[217.17,10.65702111],[217.21,8.81872227],[217.23,0.6891233],[217.24,33.3],[217.36,35.27488908]]]
["bitfinex","SOLUSD",1735949537937,[[217.16,23.776884],[217.15,30.0],[217.14,8.81872227],[217.13,2.08],[217.09,0.69064876]],[[217.17,10.65702111],[217.21,8.81872227],[217.23,0.6891233],[217.24,33.3],[217.36,42.45837669]]]
["bitfinex","SOLUSD",1735949538343,[[217.16,23.776884],[217.15,38.81872227],[217.13,2.08],[217.09,0.69064876],[217.08,4.20674296]],[[217.17,2.66202111],[217.22,10.34112227],[217.23,0.6891233],[217.24,33.3],[217.29,5.0]]]
["bitfinex","SOLUSD",1735949538633,[[217.16,23.776884],[217.15,38.81872227],[217.13,2.08],[217.09,0.69064876],[217.08,4.20674296]],[[217.17,2.66202111],[217.22,7.8203],[217.23,9.50784557],[217.24,33.3],[217.29,5.0]]]
["bitfinex","SOLUSD",1735949538938,[[217.16,23.776884],[217.15,38.81872227],[217.13,2.08],[217.09,0.69064876],[217.08,4.20674296]],[[217.17,2.66202111],[217.22,7.8203],[217.23,9.50784557],[217.26,33.3],[217.29,5.0]]]
["bitfinex","SOLUSD",1735949539434,[[217.16,23.776884],[217.15,38.81872227],[217.13,2.08],[217.1,35.27488908],[217.09,5.69064876]],[[217.17,2.66202111],[217.22,7.8203],[217.23,9.50784557],[217.26,33.3],[217.29,5.0]]]
["bitfinex","SOLUSD",1735949539642,[[217.16,23.776884],[217.15,38.81872227],[217.13,2.08],[217.11,0.69058491],[217.1,35.27488908]],[[217.17,2.66202111],[217.22,7.8203],[217.23,8.81872227],[217.25,0.6891233],[217.26,33.3]]]
["bitfinex","SOLUSD",1735949540919,[[217.18,43.776884],[217.16,32.59560627],[217.15,30.0],[217.13,2.08],[217.11,0.69058491]],[[217.19,2.66202111],[217.22,7.8203],[217.24,8.81872227],[217.25,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949541122,[[217.18,43.776884],[217.16,8.81872227],[217.15,30.0],[217.13,2.08],[216.97,64.14420276]],[[217.19,2.66202111],[217.22,7.8203],[217.24,8.81872227],[217.28,5.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949541328,[[217.18,43.776884],[217.16,8.81872227],[217.15,30.0],[217.13,2.08],[217.1,0.69060484]],[[217.19,2.66202111],[217.22,7.8203],[217.23,0.6891233],[217.24,8.81872227],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949541523,[[217.18,43.776884],[217.15,30.0],[217.13,2.08],[217.1,0.69060484],[183.95,37.96160471]],[[217.19,2.66202111],[217.22,7.8203],[217.23,0.6891233],[217.24,8.81872227],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949541741,[[217.18,43.776884],[217.15,38.81872227],[217.13,2.08],[217.1,0.69060484],[216.99,110.06931368]],[[217.19,2.66202111],[217.22,7.8203],[217.23,0.6891233],[217.24,8.81872227],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949542141,[[217.18,43.776884],[217.15,38.81872227],[217.13,2.08],[217.1,0.69060484],[217.0,14.43465684]],[[217.19,2.66202111],[217.22,7.8203],[217.23,0.6891233],[217.24,8.81872227],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949542333,[[217.18,43.776884],[217.15,38.81872227],[217.13,2.08],[217.1,0.69060484],[217.02,23.78538491]],[[217.19,2.66202111],[217.22,7.8203],[217.24,8.81872227],[217.27,0.6891233],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949544548,[[217.18,43.776884],[217.15,38.81872227],[217.13,2.08],[217.1,0.69060484],[217.02,23.78538491]],[[217.19,2.66202111],[217.22,7.8203],[217.24,8.81872227],[217.27,0.6891233],[217.28,38.3]]]
["bitfinex","SOLUSD",1735949544844,[[217.18,73.776884],[217.17,8.81872227],[217.13,2.08],[217.1,35.96549392],[217.02,23.78538491]],[[217.19,2.66202111],[217.22,7.8203],[217.24,8.81872227],[217.27,0.6891233],[217.28,33.3]]]
["bitfinex","SOLUSD",1735949545027,[[217.18,73.776884],[217.17,8.81872227],[217.14,0.69055174],[217.13,2.08],[217.1,37.61286797]],[[217.19,2.66202111],[217.22,7.8203],[217.24,8.81872227],[217.27,0.6891233],[217.28,33.3]]]
["bitfinex","SOLUSD",1735949545229,[[217.18,82.59560627],[217.14,0.69055174],[217.13,2.08],[217.11,5.0],[217.1,37.61286797]],[[217.19,2.66202111],[217.22,7.8203],[217.25,8.81872227],[217.27,0.6891233],[217.28,33.3]]]
["bitfinex","SOLUSD",1735949546947,[[217.18,82.59560627],[217.14,0.69055174],[217.13,2.08],[217.11,5.0],[217.1,37.61286797]],[[217.19,2.66202111],[217.22,7.8203],[217.26,8.81872227],[217.27,0.6891233],[217.28,33.3]]]
["bitfinex","SOLUSD",1735949547958,[[217.19,23.776884],[217.18,62.59560627],[217.14,0.69055174],[217.13,2.08],[217.11,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.26,8.81872227],[217.27,0.6891233],[217.28,33.3]]]
["bitfinex","SOLUSD",1735949548169,[[217.2,25.816884],[217.18,38.81872227],[217.14,0.69055174],[217.11,5.0],[216.99,115.63465684]],[[217.21,2.66202111],[217.22,7.8203],[217.26,8.81872227],[217.27,0.6891233],[217.28,33.3]]]
["bitfinex","SOLUSD",1735949548335,[[217.2,25.816884],[217.18,38.81872227],[217.12,0.69048369],[217.11,5.0],[216.99,115.63465684]],[[217.21,2.66202111],[217.22,7.8203],[217.26,8.81872227],[217.27,0.6891233],[217.28,33.3]]]
["bitfinex","SOLUSD",1735949548965,[[217.2,25.816884],[217.19,8.81872227],[217.18,30.0],[217.12,0.69048369],[217.11,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.26,8.81872227],[217.27,0.6891233],[217.28,33.3]]]
["bitfinex","SOLUSD",1735949550463,[[217.2,25.816884],[217.18,30.0],[217.12,0.69048369],[217.11,5.0],[217.1,2.33797889]],[[217.21,2.66202111],[217.22,7.8203],[217.25,8.81872227],[217.27,0.6891233],[217.31,33.3]]]
["bitfinex","SOLUSD",1735949550766,[[217.2,25.816884],[217.18,38.81872227],[217.12,0.69048369],[217.11,5.0],[217.1,37.61286797]],[[217.21,2.66202111],[217.22,7.8203],[217.25,8.81872227],[217.3,0.6891233],[217.31,33.3]]]
["bitfinex","SOLUSD",1735949551160,[[217.18,30.0],[217.12,0.69048369],[217.09,19.17548869],[217.08,2.33797889],[217.05,81.4091]],[[217.21,2.66202111],[217.22,7.8203],[217.24,8.81872227],[217.3,0.6891233],[217.31,33.3]]]
["bitfinex","SOLUSD",1735949551363,[[217.13,8.81872227],[217.12,30.0],[217.09,4.21010378],[217.06,3.02862068],[217.05,5.2091]],[[217.16,2.66202111],[217.2,8.81872227],[217.21,2.66202111],[217.22,7.8203],[217.31,33.3]]]
["bitfinex","SOLUSD",1735949551364,[[217.13,8.81872227],[217.12,30.0],[217.09,4.21010378],[217.06,3.02862068],[217.05,5.2091]],[[217.16,2.66202111],[217.2,8.81872227],[217.21,0.6891233],[217.22,7.8203],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949551565,[[217.15,43.776884],[217.14,2.04],[217.13,8.81872227],[217.12,30.0],[217.09,4.21010378]],[[217.16,2.66202111],[217.21,0.6891233],[217.22,7.8203],[217.27,33.3],[217.45,50.22501384]]]
["bitfinex","SOLUSD",1735949551749,[[217.15,43.776884],[217.14,2.04],[217.13,8.81872227],[217.12,30.0],[217.09,4.90078494]],[[217.16,2.66202111],[217.2,8.81872227],[217.21,0.6891233],[217.22,7.8203],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949552069,[[217.15,43.776884],[217.14,2.04],[217.13,8.81872227],[217.12,30.0],[217.1,1.87333341]],[[217.16,2.66202111],[217.2,8.81872227],[217.21,0.6891233],[217.22,7.8203],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949552249,[[217.15,43.776884],[217.14,2.04],[217.13,8.81872227],[217.12,30.0],[217.01,24.477022]],[[217.16,2.66202111],[217.2,8.81872227],[217.21,0.6891233],[217.22,7.8203],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949552450,[[217.15,43.776884],[217.14,2.04],[217.13,8.81872227],[217.12,30.0],[217.01,24.477022]],[[217.16,2.66202111],[217.2,8.81872227],[217.22,7.8203],[217.26,0.6891233],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949552844,[[217.15,43.776884],[217.14,2.04],[217.13,8.81872227],[217.12,30.0],[217.01,24.477022]],[[217.16,2.66202111],[217.2,8.81872227],[217.22,7.8203],[217.26,5.6891233],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949553048,[[217.15,43.776884],[217.14,2.04],[217.13,8.81872227],[217.12,30.0],[217.09,4.21010378]],[[217.16,2.66202111],[217.2,8.81872227],[217.22,7.8203],[217.26,5.6891233],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949553347,[[217.15,43.776884],[217.14,2.04],[217.13,8.81872227],[217.12,30.0],[217.09,4.90077037]],[[217.16,2.66202111],[217.2,8.81872227],[217.22,7.8203],[217.26,5.6891233],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949553644,[[217.15,43.776884],[217.14,2.04],[217.13,8.81872227],[217.12,30.0],[217.09,4.90077037]],[[217.16,2.66202111],[217.21,8.81872227],[217.22,7.8203],[217.26,5.6891233],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949553843,[[217.15,43.776884],[217.14,2.04],[217.13,8.81872227],[217.12,30.0],[217.09,4.90077037]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.26,5.0],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949554178,[[217.15,43.776884],[217.14,2.04],[217.13,8.81872227],[217.12,30.0],[217.1,0.6906648]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.26,5.0],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949554741,[[217.15,73.776884],[217.14,10.85872227],[217.1,0.6906648],[217.07,5.0],[217.05,0.2091]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.26,5.0],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949554960,[[217.15,73.776884],[217.14,10.85872227],[217.1,0.6906648],[217.07,5.0],[217.05,0.2091]],[[217.16,2.66202111],[217.21,8.81872227],[217.22,7.8203],[217.25,0.6891233],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949555155,[[217.15,73.776884],[217.14,10.85872227],[217.1,0.6906648],[217.07,5.0],[217.05,0.2091]],[[217.16,2.66202111],[217.21,0.6891233],[217.22,7.8203],[217.26,5.0],[217.45,23.4910634]]]
["bitfinex","SOLUSD",1735949555354,[[217.15,73.776884],[217.14,10.85872227],[217.1,0.6906648],[217.09,6.09859474],[217.07,5.0]],[[217.16,2.66202111],[217.21,0.6891233],[217.22,16.63902227],[217.26,5.0],[217.43,23.20978383]]]
["bitfinex","SOLUSD",1735949556456,[[217.15,73.776884],[217.14,10.85872227],[217.1,0.6906648],[217.09,6.09859474],[217.07,5.0]],[[217.16,2.66202111],[217.21,0.6891233],[217.22,16.63902227],[217.25,33.3],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949556655,[[217.15,73.776884],[217.14,10.85872227],[217.1,0.6906648],[217.09,6.09859474],[217.07,5.0]],[[217.16,2.66202111],[217.22,16.63902227],[217.24,0.6891233],[217.25,33.3],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949557358,[[217.15,73.776884],[217.14,10.85872227],[217.1,35.96555388],[217.09,11.09859474],[217.06,7.31682291]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.25,33.3],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949557660,[[217.15,73.776884],[217.14,10.85872227],[217.1,35.27488908],[217.09,11.09859474],[217.06,7.31682291]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.25,33.3],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949557864,[[217.15,73.776884],[217.14,10.85872227],[217.11,0.6905737],[217.1,35.27488908],[217.09,11.09859474]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.25,33.3],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949558188,[[217.15,73.776884],[217.14,10.85872227],[217.11,0.6905737],[217.1,35.27488908],[217.09,11.09859474]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.25,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949560178,[[217.15,73.776884],[217.14,8.81872227],[217.11,0.6905737],[217.1,35.27488908],[217.09,11.09859474]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.25,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949560374,[[217.15,75.816884],[217.14,8.81872227],[217.11,0.6905737],[217.09,11.09859474],[216.97,35.27488908]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.25,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949560575,[[217.15,75.816884],[217.14,8.81872227],[217.09,11.09859474],[216.97,35.27488908]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.25,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949560576,[[217.15,75.816884],[217.14,8.81872227],[217.1,0.69061213],[217.09,11.09859474],[216.97,35.27488908]],[[217.16,2.66202111],[217.22,7.8203],[217.24,0.6891233],[217.25,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949560881,[[217.15,75.816884],[217.14,8.81872227],[217.1,0.69061213],[217.09,11.09859474],[216.99,11.51571269]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.25,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949561074,[[217.15,75.816884],[217.14,8.81872227],[217.1,0.69061213],[217.09,11.09859474],[216.99,11.51571269]],[[217.16,2.66202111],[217.22,7.8203],[217.24,0.6891233],[217.25,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949561380,[[217.15,75.816884],[217.14,8.81872227],[217.1,0.69061213],[217.09,11.09859474],[216.99,11.51571269]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.25,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949562387,[[217.15,75.816884],[217.14,8.81872227],[217.1,0.69061213],[217.09,11.09859474],[216.99,11.51571269]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.27,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949562683,[[217.15,75.816884],[217.14,8.81872227],[217.1,0.69061213],[217.09,11.09859474],[216.99,25.95036953]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.27,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949563092,[[217.15,75.816884],[217.14,8.81872227],[217.1,0.69061213],[217.09,6.88849096],[216.99,25.95036953]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.27,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949563299,[[217.15,75.816884],[217.14,8.81872227],[217.1,0.69061213],[217.09,6.88849096],[217.07,4.21010378]],[[217.16,2.66202111],[217.22,7.8203],[217.24,9.50784557],[217.27,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949564393,[[217.15,75.816884],[217.14,8.81872227],[217.1,0.69061213],[217.09,6.88849096],[217.07,4.21010378]],[[217.16,2.66202111],[217.22,7.8203],[217.24,0.6891233],[217.27,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949564686,[[217.15,75.816884],[217.14,8.81872227],[217.1,35.96550121],[217.09,6.88849096],[217.07,4.21010378]],[[217.16,2.66202111],[217.22,7.8203],[217.24,8.81872227],[217.26,0.6891233],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949564867,[[217.15,75.816884],[217.14,8.81872227],[217.1,35.27488908],[217.09,6.88849096],[217.07,4.21010378]],[[217.16,2.66202111],[217.22,7.8203],[217.25,8.81872227],[217.26,0.6891233],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949565073,[[217.15,75.816884],[217.14,8.81872227],[217.1,35.27488908],[217.09,6.88849096],[217.07,4.21010378]],[[217.16,2.66202111],[217.22,7.8203],[217.24,0.6891233],[217.25,8.81872227],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949565254,[[217.15,75.816884],[217.14,9.50930681],[217.1,35.27488908],[217.09,6.88849096],[217.07,4.21010378]],[[217.16,2.66202111],[217.22,7.8203],[217.24,0.6891233],[217.25,8.81872227],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949566584,[[217.15,75.816884],[217.14,9.50930681],[217.09,6.88849096],[217.07,4.21010378]],[[217.16,2.66202111],[217.22,7.8203],[217.24,0.6891233],[217.25,8.81872227],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949566585,[[217.15,75.816884],[217.14,9.50930681],[217.09,6.88849096],[217.07,4.21010378],[217.02,7.21732842]],[[217.16,2.66202111],[217.22,7.8203],[217.24,0.6891233],[217.25,8.81872227],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949566764,[[217.15,75.816884],[217.14,8.81872227],[217.11,0.69058348],[217.09,6.88849096],[217.07,4.21010378]],[[217.16,2.66202111],[217.22,7.8203],[217.24,0.6891233],[217.25,8.81872227],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949566962,[[217.15,75.816884],[217.14,8.81872227],[217.11,0.69058348],[217.09,6.88849096],[217.07,4.21010378]],[[217.16,2.66202111],[217.22,7.8203],[217.24,0.6891233],[217.25,8.81872227],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949567691,[[217.15,52.04],[217.1,0.69060491],[217.09,1.88849096],[217.07,4.21010378],[217.06,12.31682291]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.26,10.0],[217.29,11.5058]]]
["bitfinex","SOLUSD",1735949567863,[[217.15,75.816884],[217.12,8.81872227],[217.1,0.69060491],[217.09,1.88849096],[217.07,4.21010378]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.26,10.0],[217.29,11.5058]]]
["bitfinex","SOLUSD",1735949568187,[[217.15,52.04],[217.12,8.81872227],[217.1,0.69060491],[217.09,1.88849096],[217.0,116.6403]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.26,10.0],[217.29,11.5058]]]
["bitfinex","SOLUSD",1735949568386,[[217.15,52.04],[217.12,8.81872227],[217.1,0.69060491],[217.0,116.6403],[183.01,0.32786]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.25,33.3],[217.26,10.0]]]
["bitfinex","SOLUSD",1735949568577,[[217.15,52.04],[217.12,8.81872227],[217.1,0.69060491],[217.0,145.50961368],[216.99,26.83157817]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.25,33.3],[217.26,10.0]]]
["bitfinex","SOLUSD",1735949568877,[[217.15,75.816884],[217.12,8.81872227],[217.07,0.69068207],[217.0,145.50961368],[216.99,26.83157817]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.25,33.3],[217.26,10.0]]]
["bitfinex","SOLUSD",1735949569390,[[217.15,75.816884],[217.12,8.81872227],[217.07,0.69068207],[217.04,12.20386931],[217.02,14.43465684]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.25,33.3],[217.26,10.0]]]
["bitfinex","SOLUSD",1735949569954,[[217.15,22.04],[217.12,8.81872227],[217.11,30.0],[217.07,0.69068207],[217.06,7.31682291]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.24,5.0],[217.25,33.3]]]
["bitfinex","SOLUSD",1735949570158,[[217.15,22.04],[217.12,8.81872227],[217.11,30.0],[217.07,2.52157909],[217.06,4.97884402]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.24,33.3],[217.26,10.0]]]
["bitfinex","SOLUSD",1735949570459,[[217.15,2.04],[217.14,38.81872227],[217.07,2.52157909],[217.06,12.31682291],[217.04,12.20386931]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.24,33.3],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949570993,[[217.15,25.816884],[217.14,38.81872227],[217.07,2.52157909],[217.06,12.31682291],[217.04,12.20386931]],[[217.16,2.66202111],[217.21,9.50784557],[217.22,7.8203],[217.24,33.3],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949571285,[[217.15,25.816884],[217.14,38.81872227],[217.07,2.52157909],[217.06,12.31682291],[217.04,12.20386931]],[[217.16,2.66202111],[217.21,8.81872227],[217.22,7.8203],[217.23,0.6891233],[217.24,33.3]]]
["bitfinex","SOLUSD",1735949571588,[[217.15,25.816884],[217.14,38.81872227],[217.07,2.52157909],[217.06,12.31682291],[217.04,4.98654089]],[[217.16,2.66202111],[217.21,8.81872227],[217.22,7.8203],[217.23,0.6891233],[217.24,33.3]]]
["bitfinex","SOLUSD",1735949571787,[[217.15,25.816884],[217.14,38.81872227],[217.08,5.0],[217.07,2.52157909],[217.06,7.31682291]],[[217.16,2.66202111],[217.22,7.8203],[217.23,9.50784557],[217.24,33.3],[217.28,10.0]]]
["bitfinex","SOLUSD",1735949571955,[[217.15,25.816884],[217.14,38.81872227],[217.1,35.27488908],[217.09,0.69060702],[217.08,5.0]],[[217.16,2.66202111],[217.22,7.8203],[217.24,33.3],[217.25,8.81872227],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949572156,[[217.15,25.816884],[217.14,39.50930086],[217.1,40.27488908],[217.06,11.52692669],[183.95,37.96160471]],[[217.16,2.66202111],[217.22,7.8203],[217.25,8.81872227],[217.27,33.3],[217.28,5.0]]]
["bitfinex","SOLUSD",1735949572477,[[217.18,73.776884],[217.16,23.776884],[217.15,2.04],[217.14,9.50930086],[217.12,5.0]],[[217.19,2.66202111],[217.22,7.8203],[217.26,8.81872227],[217.3,33.3],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949572664,[[217.18,82.59560627],[217.17,0.69047858],[217.15,2.04],[217.12,5.0],[184.6,0.0545]],[[217.19,2.66202111],[217.22,7.8203],[217.28,8.81872227],[217.3,33.3],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949572864,[[217.18,82.59560627],[217.17,0.69047858],[217.15,2.04],[217.12,5.0],[184.6,0.0545]],[[217.19,2.66202111],[217.22,7.8203],[217.27,0.6891233],[217.28,8.81872227],[217.3,33.3]]]
["bitfinex","SOLUSD",1735949573074,[[217.19,23.776884],[217.18,38.81872227],[217.17,0.69047858],[217.15,2.04],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,0.6891233],[217.28,8.81872227],[217.3,38.3]]]
["bitfinex","SOLUSD",1735949573273,[[217.2,32.59560627],[217.18,30.0],[217.17,0.69047858],[217.15,2.04],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,0.6891233],[217.28,8.81872227],[217.3,38.3]]]
["bitfinex","SOLUSD",1735949573482,[[217.2,32.59560627],[217.18,30.0],[217.15,2.04],[217.13,0.69048895],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,0.6891233],[217.28,8.81872227],[217.3,33.3]]]
["bitfinex","SOLUSD",1735949573785,[[217.2,32.59560627],[217.18,30.0],[217.15,2.04],[217.13,0.69048895],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,0.6891233],[217.28,8.81872227],[217.3,38.3]]]
["bitfinex","SOLUSD",1735949574390,[[217.2,32.59560627],[217.18,30.0],[217.15,2.04],[217.13,0.69048895],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,0.6891233],[217.3,33.3],[217.32,82.9]]]
["bitfinex","SOLUSD",1735949574590,[[217.2,32.59560627],[217.18,30.0],[217.15,2.04],[217.13,0.69048895],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.29,0.6891233],[217.3,33.3]]]
["bitfinex","SOLUSD",1735949574796,[[217.2,32.59560627],[217.18,30.69045241],[217.15,2.04],[217.12,5.0],[217.01,23.38040715]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.29,0.6891233],[217.3,33.3]]]
["bitfinex","SOLUSD",1735949574969,[[217.2,32.59560627],[217.18,30.69045241],[217.15,2.04],[217.12,5.0],[217.11,9.55530731]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.29,0.6891233],[217.3,33.3]]]
["bitfinex","SOLUSD",1735949577390,[[217.2,32.59560627],[217.18,30.69045241],[217.15,2.04],[217.12,5.0],[217.11,9.55530731]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.29,0.6891233],[217.31,38.3]]]
["bitfinex","SOLUSD",1735949577692,[[217.2,32.59560627],[217.18,30.69045241],[217.15,2.04],[217.12,5.0],[217.11,9.55530731]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,0.6891233],[217.31,38.3]]]
["bitfinex","SOLUSD",1735949578396,[[217.2,32.59560627],[217.18,30.69045241],[217.15,2.04],[217.12,12.21732842],[217.11,2.33797889]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,0.6891233],[217.31,38.3]]]
["bitfinex","SOLUSD",1735949579266,[[217.2,32.59560627],[217.18,30.69045241],[217.15,2.04],[217.12,12.21732842],[217.11,16.77263573]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,0.6891233],[217.31,38.3]]]
["bitfinex","SOLUSD",1735949580267,[[217.2,32.59560627],[217.18,30.69045241],[217.15,3.90111152],[217.12,12.21732842],[217.11,16.77263573]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,0.6891233],[217.31,38.3]]]
["bitfinex","SOLUSD",1735949580674,[[217.2,32.59560627],[217.18,30.69045241],[217.15,3.90111152],[217.13,7.21732842],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,0.6891233],[217.31,38.3]]]
["bitfinex","SOLUSD",1735949580883,[[217.2,23.776884],[217.18,30.69045241],[217.15,3.90111152],[217.13,7.21732842],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,0.6891233],[217.31,38.3]]]
["bitfinex","SOLUSD",1735949581086,[[217.2,32.59560627],[217.18,30.69045241],[217.15,3.90111152],[217.13,7.21732842],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,0.6891233],[217.31,38.3]]]
["bitfinex","SOLUSD",1735949583399,[[217.2,32.59560627],[217.18,30.69045241],[217.15,3.90111152],[217.13,7.21732842],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,33.9891233],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949583818,[[217.2,32.59560627],[217.18,30.69045241],[217.15,3.90111152],[217.12,12.21732842],[184.6,0.0545]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,33.9891233],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949584104,[[217.2,32.59560627],[217.18,30.69045241],[217.15,3.90111152],[217.12,12.21732842],[217.05,3.45117102]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,33.9891233],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949584269,[[217.2,32.59560627],[217.18,30.69045241],[217.15,3.90111152],[217.12,12.21732842],[217.05,6.90671269]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,33.9891233],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949584673,[[217.2,32.59560627],[217.18,30.0],[217.15,3.90111152],[217.13,0.69048739],[217.12,12.21732842]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,33.9891233],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949585165,[[217.2,32.59560627],[217.18,30.0],[217.15,3.90111152],[217.13,7.90781581],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,33.9891233],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949585496,[[217.2,32.59560627],[217.18,30.0],[217.15,2.04],[217.13,7.90781581],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,33.9891233],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949585906,[[217.2,32.59560627],[217.18,30.0],[217.15,2.04],[217.13,0.69048739],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.27,8.81872227],[217.3,33.9891233],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949586194,[[217.2,32.59560627],[217.18,30.0],[217.15,2.04],[217.13,0.69048739],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.28,8.81872227],[217.3,33.9891233],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949586381,[[217.2,34.61560627],[217.18,30.0],[217.14,1.8633344],[217.13,0.69048739],[217.12,5.0]],[[217.21,2.66202111],[217.22,7.8203],[217.28,8.81872227],[217.3,33.9891233],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949587601,[[217.2,34.61560627],[217.18,30.0],[217.14,1.8633344],[217.13,0.69048739],[217.12,5.0]],[[217.21,2.66202111],[217.29,8.1702],[217.3,33.9891233],[217.31,5.0],[217.47,43.10092567]]]
["bitfinex","SOLUSD",1735949587807,[[217.2,34.61560627],[217.18,30.0],[217.14,1.8633344],[217.13,0.69048739],[217.12,5.0]],[[217.21,2.66202111],[217.28,9.50784557],[217.29,8.1702],[217.3,33.3],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949588183,[[217.2,34.61560627],[217.18,30.0],[217.14,1.8633344],[217.13,0.69048739],[217.12,5.0]],[[217.21,2.66202111],[217.28,9.50784557],[217.29,8.1702],[217.3,33.3],[217.34,10.0]]]
["bitfinex","SOLUSD",1735949588388,[[217.2,34.61560627],[217.18,30.0],[217.14,1.8633344],[217.13,0.69048739],[217.12,5.0]],[[217.21,2.66202111],[217.28,9.50784557],[217.29,8.1702],[217.3,33.3],[217.31,5.0]]]
["bitfinex","SOLUSD",1735949589402,[[217.22,50.0],[217.21,23.776884],[217.2,34.61560627],[217.19,0.6904664],[217.16,5.0]],[[217.23,2.66202111],[217.29,8.8593233],[217.33,33.3],[217.36,87.9],[217.38,11.5006]]]
["bitfinex","SOLUSD",1735949589700,[[217.22,50.0],[217.21,23.776884],[217.2,34.61560627],[217.16,5.0]],[[217.23,2.66202111],[217.29,8.8593233],[217.33,33.3],[217.36,87.9],[217.38,11.5006]]]
["bitfinex","SOLUSD",1735949589701,[[217.23,23.776884],[217.22,58.81872227],[217.21,0.69035683],[217.2,2.02],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.31,0.6891233],[217.32,8.81872227],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949590403,[[217.24,32.59560627],[217.23,23.776884],[217.22,50.0],[217.21,0.69035683],[217.2,2.02]],[[217.25,2.66202111],[217.29,8.1702],[217.31,0.6891233],[217.32,8.81872227],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949590596,[[217.24,32.59560627],[217.22,50.0],[217.2,2.02],[217.08,81.4091],[217.05,6.90671269]],[[217.25,2.66202111],[217.29,8.1702],[217.31,0.6891233],[217.32,8.81872227],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949590912,[[217.24,32.59560627],[217.22,50.0],[217.2,2.02],[217.17,0.69037143],[217.08,81.4091]],[[217.25,2.66202111],[217.29,8.1702],[217.31,0.6891233],[217.32,8.81872227],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949592009,[[217.24,23.776884],[217.22,50.0],[217.2,2.02],[217.17,0.69037143],[217.14,16.41864171]],[[217.25,2.66202111],[217.29,16.98892227],[217.31,0.6891233],[217.34,5.0],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949592193,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.15,0.69040701],[217.14,16.41864171]],[[217.25,2.66202111],[217.29,16.98892227],[217.33,0.6891233],[217.34,5.0],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949593486,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.16,5.0],[217.15,0.69040701]],[[217.25,2.66202111],[217.29,8.1702],[217.33,0.6891233],[217.34,5.0],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949593802,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,5.69039377],[183.95,37.96160471]],[[217.25,2.66202111],[217.29,8.1702],[217.3,8.81872227],[217.33,0.6891233],[217.35,38.3]]]
["bitfinex","SOLUSD",1735949594111,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,5.69039377],[183.95,37.96160471]],[[217.25,2.66202111],[217.29,8.1702],[217.3,8.81872227],[217.34,0.6891233],[217.35,38.3]]]
["bitfinex","SOLUSD",1735949594603,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,5.69039377],[217.08,94.42067817]],[[217.25,2.66202111],[217.29,8.1702],[217.3,8.81872227],[217.34,0.6891233],[217.35,38.3]]]
["bitfinex","SOLUSD",1735949594803,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,0.69039377],[217.15,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.3,8.81872227],[217.34,0.6891233],[217.35,38.3]]]
["bitfinex","SOLUSD",1735949595009,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.16,0.69036471],[217.15,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.3,8.81872227],[217.34,0.6891233],[217.35,38.3]]]
["bitfinex","SOLUSD",1735949595384,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.16,0.69036471],[217.15,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.3,8.81872227],[217.34,33.9891233],[217.35,5.0]]]
["bitfinex","SOLUSD",1735949596485,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,5.0],[217.16,0.69036471]],[[217.25,2.66202111],[217.29,8.1702],[217.3,8.81872227],[217.34,33.9891233],[217.35,5.0]]]
["bitfinex","SOLUSD",1735949596697,[[217.24,32.59560627],[217.22,50.0],[217.21,0.69034671],[217.2,2.02],[217.17,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.32,8.81872227],[217.34,33.9891233],[217.35,5.0]]]
["bitfinex","SOLUSD",1735949596881,[[217.24,32.59560627],[217.22,50.0],[217.21,0.69034671],[217.2,2.02],[217.15,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.31,0.6891233],[217.32,8.81872227],[217.34,33.9891233]]]
["bitfinex","SOLUSD",1735949596882,[[217.24,32.59560627],[217.22,50.0],[217.21,0.69034671],[217.2,2.02],[217.15,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.31,0.6891233],[217.32,8.81872227],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949597622,[[217.24,32.59560627],[217.22,50.0],[217.2,2.02],[217.16,0.69036791],[217.15,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.31,0.6891233],[217.32,8.81872227],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949598414,[[217.24,32.59560627],[217.22,50.0],[217.2,2.02],[217.16,0.69036791],[217.13,17.19617244]],[[217.25,2.66202111],[217.29,8.1702],[217.31,0.6891233],[217.32,8.81872227],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949598610,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.16,0.69036791],[217.13,17.19617244]],[[217.25,2.66202111],[217.29,8.1702],[217.3,8.81872227],[217.31,0.6891233],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949598789,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.15,0.69041417],[217.13,17.19617244]],[[217.25,2.66202111],[217.29,8.8593233],[217.3,8.81872227],[217.34,33.3],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1735949599508,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.15,0.69041417],[217.13,17.19617244]],[[217.25,2.66202111],[217.29,8.8593233],[217.3,8.81872227],[217.34,33.3],[217.71,157.0118027]]]
["bitfinex","SOLUSD",1735949600005,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.15,0.69041417],[217.13,17.19617244]],[[217.25,2.66202111],[217.29,8.8593233],[217.3,8.81872227],[217.34,33.3],[217.47,14.36697522]]]
["bitfinex","SOLUSD",1735949601117,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.16,5.0],[217.15,0.69041417]],[[217.25,2.66202111],[217.29,8.8593233],[217.3,8.81872227],[217.34,33.3],[217.47,14.36697522]]]
["bitfinex","SOLUSD",1735949601418,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,0.69038922],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.3,8.81872227],[217.33,33.9891233],[217.47,14.36697522]]]
["bitfinex","SOLUSD",1735949601606,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,0.69038922],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.3,8.81872227],[217.32,0.6891233],[217.33,33.3]]]
["bitfinex","SOLUSD",1735949601910,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,0.69038922],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.31,8.81872227],[217.32,0.6891233],[217.33,33.3]]]
["bitfinex","SOLUSD",1735949602213,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,0.69038922],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.3,0.6891233],[217.31,8.81872227],[217.33,33.3]]]
["bitfinex","SOLUSD",1735949605918,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,0.69038922],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.3,0.6891233],[217.33,33.3],[217.51,123.75452379]]]
["bitfinex","SOLUSD",1735949606102,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,0.69038922],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.31,8.81872227],[217.32,0.6891233],[217.33,33.3]]]
["bitfinex","SOLUSD",1735949606302,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,0.69038922],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.3,0.6891233],[217.31,8.81872227],[217.33,33.3]]]
["bitfinex","SOLUSD",1735949607517,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,0.69038922],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.3,0.6891233],[217.31,8.81872227],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949607714,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,0.69038922],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.31,8.81872227],[217.33,0.6891233],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949608416,[[217.24,23.776884],[217.22,58.81872227],[217.2,2.02],[217.17,0.69038922],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.3,0.6891233],[217.31,8.81872227],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949608621,[[217.24,23.776884],[217.22,58.81872227],[217.21,0.69038621],[217.2,2.02],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.31,8.81872227],[217.33,0.6891233],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949609319,[[217.24,32.59560627],[217.22,50.0],[217.21,0.69038621],[217.2,2.02],[217.16,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.32,8.81872227],[217.33,0.6891233],[217.34,33.3]]]
["bitfinex","SOLUSD",1735949609521,[[217.24,32.59560627],[217.22,50.0],[217.21,0.69038621],[217.2,2.02],[217.18,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.32,8.81872227],[217.33,0.6891233],[217.35,38.3]]]
["bitfinex","SOLUSD",1735949609705,[[217.24,32.59560627],[217.22,50.0],[217.21,0.69038621],[217.2,2.02],[217.18,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.32,8.81872227],[217.34,0.6891233],[217.35,38.3]]]
["bitfinex","SOLUSD",1735949610320,[[217.24,32.59560627],[217.22,30.0],[217.21,0.69038621],[217.2,2.02],[217.18,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.32,8.81872227],[217.34,0.6891233],[217.35,38.3]]]
["bitfinex","SOLUSD",1735949611016,[[217.24,32.59560627],[217.22,30.0],[217.21,0.69038621],[217.2,2.02],[217.18,5.0]],[[217.25,2.66202111],[217.29,8.1702],[217.32,8.81872227],[217.34,0.6891233],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949614688,[[217.24,23.776884],[217.22,30.0],[217.2,2.02],[217.16,0.6903209],[217.15,9.21010378]],[[217.25,2.66202111],[217.29,8.1702],[217.3,8.81872227],[217.31,0.6891233],[217.35,33.3]]]
["bitfinex","SOLUSD",1735949614894,[[217.22,30.0],[217.2,8.81872227],[217.16,0.6903209],[217.15,4.21010378],[217.14,9.08066282]],[[217.23,2.66202111],[217.28,8.81872227],[217.29,8.8593233],[217.32,5.0],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949615213,[[217.22,31.98],[217.2,8.81872227],[217.16,0.6903209],[217.15,4.21010378],[217.14,9.08066282]],[[217.23,2.66202111],[217.27,0.6891233],[217.28,8.81872227],[217.29,8.1702],[217.32,5.0]]]
["bitfinex","SOLUSD",1735949615605,[[217.19,38.81872227],[217.16,0.6903209],[217.15,4.21010378],[217.14,1.8633344],[217.13,4.97884402]],[[217.2,2.66202111],[217.26,8.81872227],[217.27,0.6891233],[217.29,8.1702],[217.31,33.3]]]
["bitfinex","SOLUSD",1735949615811,[[217.19,40.79872227],[217.16,0.6903209],[217.15,4.21010378],[217.13,4.97884402],[184.6,0.0545]],[[217.2,2.66202111],[217.26,8.81872227],[217.27,0.6891233],[217.29,8.1702],[217.31,38.3]]]
["bitfinex","SOLUSD",1735949616013,[[217.19,31.98],[217.17,8.81872227],[217.16,0.6903209],[217.13,4.97884402],[217.09,8.818723]],[[217.2,2.66202111],[217.25,0.6891233],[217.26,8.81872227],[217.29,8.1702],[217.3,5.0]]]
["bitfinex","SOLUSD",1735949616214,[[217.19,31.98],[217.17,8.81872227],[217.14,0.69053448],[217.13,4.97884402],[217.09,8.818723]],[[217.2,2.66202111],[217.25,0.6891233],[217.26,8.81872227],[217.29,8.1702],[217.3,5.0]]]
["bitfinex","SOLUSD",1735949616713,[[217.19,55.756884],[217.17,8.81872227],[217.14,0.69053448],[217.13,4.97884402],[217.12,4.98654089]],[[217.2,2.66202111],[217.25,0.6891233],[217.26,8.81872227],[217.29,8.1702],[217.3,5.0]]]
["bitfinex","SOLUSD",1735949617201,[[217.19,55.756884],[217.17,8.81872227],[217.14,0.69053448],[217.13,4.97884402],[217.12,4.98654089]],[[217.2,2.66202111],[217.25,9.50784557],[217.29,8.1702],[217.3,5.0],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1735949617731,[[217.19,55.756884],[217.17,8.81872227],[217.14,0.69053448],[217.13,4.97884402],[217.12,4.98654089]],[[217.2,2.66202111],[217.25,9.50784557],[217.29,8.1702],[217.3,5.0],[217.41,7.18348761]]]
["bitfinex","SOLUSD",1735949618428,[[217.19,55.756884],[217.17,8.81872227],[217.14,0.69053448],[217.13,4.97884402],[217.12,4.98654089]],[[217.2,2.66202111],[217.25,9.50784557],[217.29,8.1702],[217.3,5.0],[217.36,120.02332502]]]
["bitfinex","SOLUSD",1735949619428,[[217.19,31.98],[217.16,8.81872227],[217.14,0.69053448],[217.12,4.98654089],[217.1,12.21732842]],[[217.2,2.66202111],[217.22,7.5706],[217.23,8.81872227],[217.25,0.6891233],[217.29,38.3]]]
["bitfinex","SOLUSD",1735949619628,[[217.19,31.98],[217.16,8.81872227],[217.12,4.98654089],[217.11,2.57402241],[217.1,12.21732842]],[[217.2,2.66202111],[217.22,7.5706],[217.23,8.81872227],[217.28,0.6891233],[217.29,38.3]]]
["bitfinex","SOLUSD",1735949620615,[[217.19,31.98],[217.16,8.81872227],[217.12,4.98654089],[217.11,2.57402241],[217.1,5.0]],[[217.2,2.66202111],[217.22,7.5706],[217.23,8.81872227],[217.28,0.6891233],[217.29,38.3]]]
["bitfinex","SOLUSD",1735949621434,[[217.19,31.98],[217.16,8.81872227],[217.13,0.69059088],[217.12,4.98654089],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.24,8.81872227],[217.28,0.6891233],[217.29,38.3]]]
["bitfinex","SOLUSD",1735949621740,[[217.19,31.98],[217.17,8.81872227],[217.13,0.69059088],[217.12,4.98654089],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.24,8.81872227],[217.28,0.6891233],[217.29,38.3]]]
["bitfinex","SOLUSD",1735949622214,[[217.19,31.98],[217.17,8.81872227],[217.13,0.69059088],[217.12,4.98654089],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.25,8.81872227],[217.28,0.6891233],[217.29,38.3]]]
["bitfinex","SOLUSD",1735949625339,[[217.19,31.98],[217.17,8.81872227],[217.13,0.69059088],[217.12,4.98654089],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.25,8.81872227],[217.27,33.3],[217.28,0.6891233]]]
["bitfinex","SOLUSD",1735949625515,[[217.19,31.98],[217.17,8.81872227],[217.13,0.69059088],[217.12,4.98654089],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.24,0.6891233],[217.25,8.81872227],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949626343,[[217.19,31.98],[217.17,8.81872227],[217.13,0.69059088],[217.12,4.98654089],[217.11,9.10075929]],[[217.2,2.66202111],[217.22,7.5706],[217.24,0.6891233],[217.25,8.81872227],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949627849,[[217.19,31.98],[217.17,8.81872227],[217.13,0.69059088],[217.12,4.98654089],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.24,0.6891233],[217.25,8.81872227],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949628027,[[217.19,31.98],[217.18,8.81872227],[217.13,0.69059088],[217.12,4.98654089],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.24,0.6891233],[217.25,8.81872227],[217.27,33.3]]]
["bitfinex","SOLUSD",1735949630523,[[217.19,55.756884],[217.18,8.81872227],[217.13,0.69059088],[217.12,4.98654089],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.24,0.6891233],[217.27,42.11872227],[217.31,99.4045]]]
["bitfinex","SOLUSD",1735949630724,[[217.19,55.756884],[217.18,8.81872227],[217.13,0.69059088],[217.12,9.98654089],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.26,0.6891233],[217.27,42.11872227],[217.31,87.9]]]
["bitfinex","SOLUSD",1735949631336,[[217.19,55.756884],[217.18,8.81872227],[217.13,0.69059088],[217.12,9.98654089],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.26,0.6891233],[217.27,8.81872227],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949631735,[[217.19,55.756884],[217.18,8.81872227],[217.13,0.69059088],[217.12,9.98654089],[217.11,9.10075929]],[[217.2,2.66202111],[217.22,7.5706],[217.26,0.6891233],[217.27,8.81872227],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949632551,[[217.19,55.756884],[217.18,8.81872227],[217.13,0.69059088],[217.12,17.20386931],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.26,0.6891233],[217.27,8.81872227],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949632750,[[217.19,55.756884],[217.18,8.81872227],[217.13,0.69059088],[217.12,17.20386931],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.27,8.81872227],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949632916,[[217.19,55.756884],[217.18,8.81872227],[217.13,0.69059088],[217.12,17.20386931],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.26,0.6891233],[217.27,8.81872227],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949633337,[[217.19,55.756884],[217.18,8.81872227],[217.13,0.69059088],[217.12,17.20386931],[217.11,1.88343087]],[[217.2,2.66202111],[217.22,7.5706],[217.27,8.81872227],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949634055,[[217.19,64.57560627],[217.13,0.69059088],[217.12,17.20386931],[217.11,1.88343087],[217.1,49.70954592]],[[217.2,2.66202111],[217.22,7.5706],[217.26,0.6891233],[217.27,8.81872227],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949635153,[[217.19,64.57560627],[217.13,0.69059088],[217.12,17.20386931],[217.11,1.88343087],[217.1,52.04752481]],[[217.2,2.66202111],[217.22,7.5706],[217.26,0.6891233],[217.27,8.81872227],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949635846,[[217.19,64.57560627],[217.13,0.69059088],[217.12,17.20386931],[217.11,1.88343087],[217.1,52.04752481]],[[217.2,2.66202111],[217.26,0.6891233],[217.29,33.3],[217.4,219.3],[217.48,22.9912]]]
["bitfinex","SOLUSD",1735949636042,[[217.19,64.57560627],[217.13,0.69059088],[217.12,17.20386931],[217.11,1.88343087],[217.1,52.04752481]],[[217.2,2.66202111],[217.26,7.9403],[217.27,8.81872227],[217.28,0.6891233],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949636242,[[217.19,64.57560627],[217.13,0.69059088],[217.12,17.20386931],[217.11,1.88343087],[217.1,52.04752481]],[[217.2,2.66202111],[217.26,8.6294233],[217.27,8.81872227],[217.29,33.3],[217.48,104.23041362]]]
["bitfinex","SOLUSD",1735949637059,[[217.19,64.57560627],[217.13,7.9079193],[217.12,9.98654089],[217.11,16.31808771],[217.1,37.61286797]],[[217.2,2.66202111],[217.26,8.6294233],[217.27,8.81872227],[217.29,33.3],[217.4,228.46348761]]]
["bitfinex","SOLUSD",1735949639757,[[217.19,64.57560627],[217.13,7.9079193],[217.12,9.98654089],[217.11,16.31808771],[217.1,37.61286797]],[[217.2,2.66202111],[217.26,8.6294233],[217.29,33.3],[217.33,5.0],[217.4,228.46348761]]]
["bitfinex","SOLUSD",1735949640053,[[217.19,64.57560627],[217.13,0.69059088],[217.12,9.98654089],[217.11,1.88343087],[217.1,44.83019639]],[[217.2,2.66202111],[217.26,7.9403],[217.28,9.50784557],[217.29,33.3],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949640352,[[217.19,64.57560627],[217.13,0.69059088],[217.12,9.98654089],[217.11,1.88343087],[217.1,44.83019639]],[[217.2,2.66202111],[217.26,8.6294233],[217.28,8.81872227],[217.29,33.3],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949640951,[[217.19,64.57560627],[217.13,0.69059088],[217.12,9.98654089],[217.11,9.10075929],[217.1,37.61286797]],[[217.2,2.66202111],[217.26,8.6294233],[217.28,8.81872227],[217.29,33.3],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949641659,[[217.19,64.57560627],[217.13,0.69059088],[217.12,17.20386931],[217.11,1.88343087],[217.1,52.04752481]],[[217.2,2.66202111],[217.26,8.6294233],[217.28,8.81872227],[217.29,33.3],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949642362,[[217.19,64.57560627],[217.13,0.69059088],[217.12,17.20386931],[217.11,16.31808771],[217.1,37.61286797]],[[217.2,2.66202111],[217.26,8.6294233],[217.28,8.81872227],[217.29,33.3],[217.33,5.0]]]
["bitfinex","SOLUSD",1735949642955,[[217.19,64.57560627],[217.13,0.69059088],[217.12,17.20386931],[217.11,16.31808771],[217.1,37.61286797]],[[217.2,2.66202111],[217.26,8.6294233],[217.28,8.81872227],[217.29,33.3],[217.3,5.0]]]
["bitfinex","SOLUSD",1735949643132,[[217.19,64.57560627],[217.13,7.9079193],[217.12,9.98654089],[217.11,16.31808771],[217.1,37.61286797]],[[217.2,2.66202111],[217.26,8.6294233],[217.28,8.81872227],[217.29,33.3],[217.3,5.0]]]
["bitfinex","SOLUSD",1735949644053,[[217.19,64.57560627],[217.13,0.69059088],[217.12,17.20386931],[217.11,16.31808771],[217.1,37.61286797]],[[217.2,2.66202111],[217.26,8.6294233],[217.28,8.81872227],[217.29,33.3],[217.3,5.0]]]
["bitfinex","SOLUSD",1735949644858,[[217.19,64.57560627],[217.13,7.9079193],[217.12,9.98654089],[217.11,16.31808771],[217.1,66.48218165]],[[217.2,2.66202111],[217.26,8.6294233],[217.28,8.81872227],[217.29,33.3],[217.3,5.0]]]
["bitfinex","SOLUSD",1735949645743,[[217.19,64.57560627],[217.13,7.9079193],[217.12,9.98654089],[217.11,16.31808771],[217.1,66.48218165]],[[217.2,2.66202111],[217.26,8.6294233],[217.27,8.81872227],[217.29,33.3],[217.3,5.0]]]
["bitfinex","SOLUSD",1735949646362,[[217.19,64.57560627],[217.13,0.69059088],[217.12,9.98654089],[217.11,9.10075929],[217.1,66.48218165]],[[217.2,2.66202111],[217.26,8.6294233],[217.27,8.81872227],[217.29,33.3],[217.3,5.0]]]
["bitfinex","SOLUSD",1735949647362,[[217.19,64.57560627],[217.13,0.69059088],[217.12,4.98654089],[217.11,9.10075929],[217.1,71.48218165]],[[217.2,2.66202111],[217.26,8.6294233],[217.27,8.81872227],[217.29,33.3],[217.3,5.0]]]
["bitfinex","SOLUSD",1735949647567,[[217.19,55.756884],[217.18,8.81872227],[217.13,0.69059088],[217.12,4.98654089],[217.11,9.10075929]],[[217.2,2.66202111],[217.25,8.81872227],[217.26,8.6294233],[217.29,33.3],[217.3,5.0]]]
["bitfinex","SOLUSD",1735949647739,[[217.19,55.756884],[217.18,8.81872227],[217.13,0.69059088],[217.12,4.98654089],[217.11,9.10075929]],[[217.2,2.66202111],[217.24,0.6891233],[217.25,8.81872227],[217.26,7.9403],[217.29,33.3]]]
["bitfinex","SOLUSD",1735949648130,[[217.19,30.0],[217.13,0.69059088],[217.11,7.21732842],[217.1,33.86931368],[217.08,81.2]],[[217.2,2.66202111],[217.23,8.81872227],[217.24,0.6891233],[217.26,7.9403],[217.27,5.0]]]
["bitfinex","SOLUSD",1735949648448,[[217.19,31.98],[217.16,8.81872227],[217.11,7.90793093],[217.1,33.86931368],[217.08,81.2]],[[217.2,2.66202111],[217.23,8.81872227],[217.24,0.6891233],[217.26,7.9403],[217.27,5.0]]]
["bitfinex","SOLUSD",1735949648648,[[217.19,31.98],[217.16,8.81872227],[217.11,7.90793093],[217.1,33.86931368],[217.08,81.2]],[[217.2,2.66202111],[217.23,8.81872227],[217.25,0.6891233],[217.26,7.9403],[217.27,5.0]]]
["bitfinex","SOLUSD",1735949649256,[[217.19,31.98],[217.16,8.81872227],[217.11,0.69060251],[217.1,12.21732842],[217.08,95.63465684]],[[217.2,2.66202111],[217.23,8.81872227],[217.25,0.6891233],[217.26,7.9403],[217.27,5.0]]]
["bitfinex","SOLUSD",1735949650167,[[217.14,8.81872227],[217.13,30.0],[217.11,0.69060251],[217.1,7.21732842],[217.08,14.43465684]],[[217.16,2.66202111],[217.22,9.50784557],[217.25,33.3],[217.26,12.9403],[217.27,5.0]]]
["bitfinex","SOLUSD",1735949650335,[[217.15,1.98],[217.14,8.81872227],[217.13,30.0],[217.1,7.21732842],[217.09,0.69070201]],[[217.16,2.66202111],[217.2,8.2501],[217.21,8.81872227],[217.22,0.6891233],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949650536,[[217.13,38.81872227],[217.1,7.21732842],[217.09,0.69070201],[217.03,71.55735037],[216.99,125.77962863]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,17.06882227],[217.23,33.3],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949650743,[[217.13,64.57560627],[217.1,7.21732842],[217.09,0.69070201],[217.03,71.55735037],[216.99,125.77962863]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,17.06882227],[217.23,33.3],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949651053,[[217.13,64.57560627],[217.1,7.21732842],[217.09,0.69070201],[217.04,126.84194942],[217.03,71.55735037]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,17.06882227],[217.23,33.3],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949651229,[[217.13,40.79872227],[217.09,0.69070201],[217.06,7.21732842],[217.04,101.42380675],[217.03,42.68803668]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,17.06882227],[217.23,33.3],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949651433,[[217.13,40.79872227],[217.07,0.69075273],[217.06,7.21732842],[217.04,101.42380675],[217.03,42.68803668]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,17.06882227],[217.23,33.3],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949651629,[[217.13,55.756884],[217.12,8.81872227],[217.07,0.69075273],[217.06,7.21732842],[217.04,101.42380675]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,17.06882227],[217.23,33.3],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949651865,[[217.13,55.756884],[217.12,8.81872227],[217.07,0.69075273],[217.06,7.21732842],[217.04,97.97263573]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,17.06882227],[217.23,33.3],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949652072,[[217.13,55.756884],[217.12,8.81872227],[217.07,0.69075273],[217.05,7.21732842],[217.04,97.97263573]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,17.06882227],[217.23,33.3],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949652247,[[217.13,55.756884],[217.12,8.81872227],[217.07,0.69075273],[217.06,1.89199849],[217.05,7.21732842]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,17.06882227],[217.23,33.3],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949652547,[[217.13,64.57560627],[217.06,2.58275144],[217.05,7.21732842],[217.01,6.90671269],[217.0,99.79328422]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,17.06882227],[217.23,33.3],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949652767,[[217.13,64.57560627],[217.06,2.58275144],[217.05,7.21732842],[217.04,83.53797889],[217.03,57.12269352]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,17.06882227],[217.23,33.3],[217.24,5.0]]]
["bitfinex","SOLUSD",1735949653645,[[217.13,64.57560627],[217.06,2.58275144],[217.05,12.21732842],[217.04,83.53797889],[217.03,52.12269352]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.21,8.81872227],[217.23,33.3]]]
["bitfinex","SOLUSD",1735949654055,[[217.13,64.57560627],[217.06,2.58275144],[217.05,12.21732842],[217.04,83.53797889],[217.03,52.12269352]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,8.81872227],[217.23,33.3]]]
["bitfinex","SOLUSD",1735949655272,[[217.13,64.57560627],[217.06,2.58275144],[217.05,12.21732842],[217.04,83.53797889],[217.03,52.12269352]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,42.11872227],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1735949655671,[[217.13,64.57560627],[217.06,2.58275144],[217.05,12.21732842],[217.04,83.53797889],[217.03,23.25337984]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,42.11872227],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1735949656570,[[217.13,64.57560627],[217.06,2.58275144],[217.05,12.21732842],[217.04,83.53797889],[217.03,23.25337984]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,42.11872227],[217.36,49.6418643]]]
["bitfinex","SOLUSD",1735949657754,[[217.13,64.57560627],[217.06,0.69075295],[217.05,7.21732842],[217.04,83.53797889],[217.03,28.25337984]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,42.11872227],[217.36,49.6418643]]]
["bitfinex","SOLUSD",1735949658170,[[217.13,64.57560627],[217.06,0.69075295],[217.04,90.75530731],[217.03,13.818723],[217.02,43.51307052]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,42.11872227],[217.35,14.36697522]]]
["bitfinex","SOLUSD",1735949658381,[[217.13,64.57560627],[217.07,0.6907448],[217.04,90.75530731],[217.03,13.818723],[217.02,43.51307052]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,42.11872227],[217.35,14.36697522]]]
["bitfinex","SOLUSD",1735949658775,[[217.13,64.57560627],[217.07,0.6907448],[217.05,1.88051888],[217.04,90.75530731],[217.03,13.818723]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,42.11872227],[217.35,14.36697522]]]
["bitfinex","SOLUSD",1735949659073,[[217.13,64.57560627],[217.07,0.6907448],[217.05,1.88051888],[217.04,83.53797889],[217.03,13.818723]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,42.11872227],[217.33,30.19088761]]]
["bitfinex","SOLUSD",1735949659272,[[217.13,64.57560627],[217.07,0.69073362],[217.05,1.88051888],[217.04,83.53797889],[217.03,13.818723]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,42.11872227],[217.33,30.19088761]]]
["bitfinex","SOLUSD",1735949659879,[[217.13,64.57560627],[217.07,0.69073362],[217.05,6.88051888],[217.04,83.53797889],[217.03,8.818723]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,42.11872227],[217.33,30.19088761]]]
["bitfinex","SOLUSD",1735949660084,[[217.13,64.57560627],[217.07,0.69073362],[217.05,6.88051888],[217.04,83.53797889],[217.03,16.03605142]],[[217.14,2.66202111],[217.19,0.6891233],[217.2,8.2501],[217.22,42.11872227],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949660678,[[217.13,64.57560627],[217.07,0.69073362],[217.05,6.88051888],[217.04,83.53797889],[217.03,16.03605142]],[[217.14,2.66202111],[217.2,8.9392233],[217.22,42.11872227],[217.26,5.0],[217.33,23.0074]]]
["bitfinex","SOLUSD",1735949661178,[[217.13,64.57560627],[217.07,0.69073362],[217.05,6.88051888],[217.04,83.53797889],[217.03,16.03605142]],[[217.14,2.66202111],[217.2,8.9392233],[217.22,8.81872227],[217.23,33.3],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949661480,[[217.13,64.57560627],[217.07,0.69073362],[217.05,6.88051888],[217.04,90.75530731],[217.03,8.818723]],[[217.14,2.66202111],[217.2,8.9392233],[217.22,8.81872227],[217.23,33.3],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949664085,[[217.13,64.57560627],[217.07,5.69073362],[217.05,1.88051888],[217.04,90.75530731],[217.03,8.818723]],[[217.14,2.66202111],[217.2,8.9392233],[217.23,42.11872227],[217.26,5.0],[217.34,7.18348761]]]
["bitfinex","SOLUSD",1735949664252,[[217.13,64.57560627],[217.1,35.27488908],[217.07,5.69073362],[217.05,1.88051888],[217.04,104.930796]],[[217.14,2.66202111],[217.2,8.2501],[217.22,0.6891233],[217.23,42.11872227],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949664452,[[217.13,64.57560627],[217.11,0.69064103],[217.1,35.27488908],[217.07,5.0],[217.05,1.88051888]],[[217.14,2.66202111],[217.2,8.2501],[217.22,0.6891233],[217.23,42.11872227],[217.26,5.0]]]
["bitfinex","SOLUSD",1735949664750,[[217.13,64.57560627],[217.11,0.69064103],[217.1,35.27488908],[217.07,5.0],[217.05,1.88051888]],[[217.14,2.66202111],[217.2,8.2501],[217.22,0.6891233],[217.23,33.3],[217.25,96.71872227]]]
["bitfinex","SOLUSD",1735949665187,[[217.16,50.0],[217.14,23.776884],[217.13,34.57560627],[217.11,0.69064103],[217.1,35.27488908]],[[217.17,2.66202111],[217.2,8.2501],[217.22,0.6891233],[217.23,33.3],[217.25,82.9]]]
["bitfinex","SOLUSD",1735949665478,[[217.16,82.59560627],[217.14,0.69057795],[217.13,1.98],[217.1,35.27488908],[217.08,2.33797889]],[[217.17,2.66202111],[217.2,8.2501],[217.23,33.3],[217.24,0.6891233],[217.25,82.9]]]
["bitfinex","SOLUSD",1735949665984,[[217.16,82.59560627],[217.14,0.69057795],[217.13,1.98],[217.1,35.27488908],[217.08,9.55530731]],[[217.17,2.66202111],[217.2,8.2501],[217.23,33.3],[217.24,0.6891233],[217.25,82.9]]]
["bitfinex","SOLUSD",1735949667182,[[217.16,82.59560627],[217.14,0.69057795],[217.13,1.98],[217.1,35.27488908],[217.08,9.55530731]],[[217.17,2.66202111],[217.2,8.2501],[217.24,0.6891233],[217.26,33.3],[217.29,87.9]]]
["bitfinex","SOLUSD",1735949667379,[[217.16,82.59560627],[217.14,0.69057795],[217.13,1.98],[217.1,35.27488908],[217.08,9.55530731]],[[217.17,2.66202111],[217.2,8.2501],[217.25,0.6891233],[217.26,33.3],[217.29,87.9]]]
["bitfinex","SOLUSD",1735949667567,[[217.16,82.59560627],[217.14,0.69057795],[217.13,1.98],[217.1,35.27488908],[217.09,12.21732842]],[[217.17,2.66202111],[217.2,8.2501],[217.25,0.6891233],[217.26,33.3],[217.28,8.81872227]]]
["bitfinex","SOLUSD",1735949668178,[[217.17,23.776884],[217.16,39.50929519],[217.13,3.82147021],[217.11,5.0],[217.1,37.61286797]],[[217.19,2.66202111],[217.26,8.1774],[217.27,33.3],[217.28,0.6891233],[217.29,82.9]]]
["bitfinex","SOLUSD",1735949668382,[[217.13,3.82147021],[217.11,5.0],[217.1,37.61286797]],[[217.26,8.1774]]]
["bitfinex","SOLUSD",1735949668383,[[217.21,53.776884],[217.18,9.50922618],[217.14,2.33797889],[217.13,8.82147021],[217.11,4.98654089]],[[217.22,2.66202111],[217.26,8.1774],[217.3,33.3],[217.31,8.81872227],[217.34,5.0]]]
["bitfinex","SOLUSD",1735949668560,[[217.21,64.57560627],[217.18,0.69050391],[217.14,2.33797889],[217.13,6.84147021],[217.11,4.98654089]],[[217.22,2.66202111],[217.26,8.1774],[217.29,0.6891233],[217.3,33.3],[217.31,8.81872227]]]
["bitfinex","SOLUSD",1735949668749,[[217.21,64.57560627],[217.18,0.69050391],[217.14,2.33797889],[217.13,6.84147021],[217.11,4.98654089]],[[217.22,2.66202111],[217.26,8.1774],[217.29,0.6891233],[217.3,33.3],[217.33,8.81872227]]]
["bitfinex","SOLUSD",1735949669156,[[217.21,64.57560627],[217.18,0.69050391],[217.16,8.1774],[217.14,2.33797889],[217.13,6.84147021]],[[217.22,2.66202111],[217.26,8.1774],[217.29,0.6891233],[217.3,33.3],[217.39,235.47326399]]]
["bitfinex","SOLUSD",1735949669354,[[217.21,64.57560627],[217.19,0.69039702],[217.16,8.1774],[217.15,5.0],[217.14,2.33797889]],[[217.22,2.66202111],[217.26,8.1774],[217.3,33.3],[217.32,8.81872227],[217.36,5.6891233]]]
["bitfinex","SOLUSD",1735949669555,[[217.22,23.776884],[217.21,40.79872227],[217.19,0.69039702],[217.16,8.1774],[217.15,5.0]],[[217.24,2.66202111],[217.26,8.1774],[217.3,33.3],[217.32,8.81872227],[217.36,10.6891233]]]
["bitfinex","SOLUSD",1735949669780,[[217.23,32.59560627],[217.21,32.6703777],[217.16,8.1774],[217.15,5.0],[217.02,63.30397053]],[[217.24,2.66202111],[217.26,8.1774],[217.3,33.3],[217.32,8.81872227],[217.36,10.6891233]]]
["bitfinex","SOLUSD",1735949669987,[[217.23,32.59560627],[217.21,32.6703777],[217.16,8.1774],[217.02,63.30397053]],[[217.24,2.66202111],[217.26,8.1774],[217.3,33.3],[217.32,8.81872227],[217.36,10.6891233]]]
["bitfinex","SOLUSD",1735949669988,[[217.23,33.28597359],[217.21,31.98],[217.18,5.0],[217.16,10.51537889],[217.11,18.80654089]],[[217.24,2.66202111],[217.32,8.1774],[217.35,33.3],[217.36,10.6891233],[217.39,219.3]]]
["bitfinex","SOLUSD",1735949670185,[[217.25,73.776884],[217.24,23.776884],[217.23,44.78397867],[217.21,1.98],[217.18,5.0]],[[217.28,2.66202111],[217.32,8.1774],[217.34,0.6891233],[217.37,33.3],[217.38,5.0]]]
["bitfinex","SOLUSD",1735949670356,[[217.27,8.81872227],[217.26,23.776884],[217.25,50.0],[217.23,35.27488908],[217.21,1.98]],[[217.28,2.66202111],[217.32,8.1774],[217.36,0.6891233],[217.37,42.11872227],[217.38,5.0]]]
["bitfinex","SOLUSD",1735949670556,[[217.27,32.59560627],[217.25,50.0],[217.23,35.27488908],[217.21,1.98],[186.41,0.64366]],[[217.28,2.66202111],[217.32,8.1774],[217.36,0.6891233],[217.37,42.11872227],[217.38,5.0]]]
["bitfinex","SOLUSD",1735949670983,[[217.27,32.59560627],[217.25,30.0],[217.23,35.27488908],[217.21,1.98],[217.17,7.21732842]],[[217.28,2.66202111],[217.32,8.1774],[217.36,0.6891233],[217.37,42.11872227],[217.38,5.0]]]
["bitfinex","SOLUSD",1735949671286,[[217.29,50.0],[217.28,23.776884],[217.27,32.59560627],[217.25,0.69026724],[217.23,35.27488908]],[[217.3,2.66202111],[217.32,8.1774],[217.36,0.6891233],[217.37,33.3],[217.38,8.81872227]]]
["bitfinex","SOLUSD",1735949671465,[[217.29,84.57560627],[217.23,35.27488908],[217.21,7.33797889],[217.18,9.1889478],[216.91,84.826241]],[[217.3,2.66202111],[217.32,8.1774],[217.36,0.6891233],[217.37,33.3],[217.38,8.81872227]]]
["bitfinex","SOLUSD",1735949671811,[[217.29,84.57560627],[217.24,0.69019918],[217.23,35.27488908],[217.21,7.33797889],[217.18,16.40627622]],[[217.3,2.66202111],[217.32,8.1774],[217.36,0.6891233],[217.37,33.3],[217.38,8.81872227]]]
["bitfinex","SOLUSD",1735949672669,[[217.3,23.776884],[217.29,40.79872227],[217.24,0.69019918],[217.23,44.46077848],[217.18,16.40627622]],[[217.32,2.66202111],[217.38,8.1774],[217.4,8.81872227],[217.41,33.3],[217.43,0.6891233]]]
["bitfinex","SOLUSD",1735949672976,[[217.31,32.59560627],[217.29,31.98],[217.24,0.69019918],[217.23,44.46077848],[217.18,16.40627622]],[[217.32,2.66202111],[217.38,8.8665233],[217.41,42.11872227],[217.69,250.25982319],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1735949673184,[[217.31,32.59560627],[217.29,31.98],[217.24,0.69019918],[217.23,44.46077848],[217.18,16.40627622]],[[217.32,2.66202111],[217.38,8.8665233],[217.41,42.11872227],[217.69,250.25982319],[217.76,22.62057212]]]
["bitfinex","SOLUSD",1735949673353,[[217.31,32.59560627],[217.29,31.98],[217.24,0.69019918],[217.23,44.46077848],[217.19,12.20386931]],[[217.32,2.66202111],[217.38,8.8665233],[217.41,42.11872227],[217.48,1.89308083],[217.49,58.26518908]]]
["bitfinex","SOLUSD",1735949673550,[[217.31,32.59560627],[217.29,31.98],[217.25,5.0],[217.24,0.69019918],[217.23,39.46077848]],[[217.32,2.66202111],[217.38,8.8665233],[217.41,42.11872227],[217.45,219.3],[217.49,46.77008908]]]
["bitfinex","SOLUSD",1735949673770,[[217.31,32.59560627],[217.29,31.98],[217.25,5.0],[217.23,39.46077848]],[[217.38,8.8665233],[217.45,219.3],[217.49,46.77008908]]]
["bitfinex","SOLUSD",1735949673771,[[217.33,50.0],[217.32,23.776884],[217.31,32.59560627],[217.29,2.67012347],[217.25,5.0]],[[217.34,2.66202111],[217.38,8.1774],[217.4,0.6891233],[217.43,42.11872227],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949673972,[[217.33,82.59560627],[217.29,1.98],[217.26,2.33797889],[217.25,5.0],[217.23,37.12279959]],[[217.34,2.66202111],[217.38,8.1774],[217.42,0.6891233],[217.43,42.11872227],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949674194,[[217.33,82.59560627],[217.3,0.69006224],[217.29,1.98],[217.26,2.33797889],[217.25,5.0]],[[217.34,2.66202111],[217.38,8.1774],[217.42,0.6891233],[217.43,42.11872227],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949676899,[[217.33,82.59560627],[217.3,0.69006224],[217.29,1.98],[217.26,2.33797889],[217.25,5.0]],[[217.34,2.66202111],[217.38,8.1774],[217.42,0.6891233],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949677195,[[217.33,82.59560627],[217.3,0.69006224],[217.29,1.98],[217.26,2.33797889],[217.25,5.0]],[[217.34,2.66202111],[217.38,8.1774],[217.42,0.6891233],[217.43,42.11872227],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949678478,[[217.33,82.59560627],[217.3,0.69006224],[217.29,1.98],[217.26,2.33797889],[217.25,5.0]],[[217.34,2.66202111],[217.38,8.1774],[217.42,0.6891233],[217.43,33.3],[217.44,91.71872227]]]
["bitfinex","SOLUSD",1735949679482,[[217.33,82.59560627],[217.3,2.53165614],[217.29,1.98],[217.26,2.33797889],[217.25,5.0]],[[217.34,2.66202111],[217.38,8.1774],[217.42,0.6891233],[217.43,33.3],[217.44,91.71872227]]]
["bitfinex","SOLUSD",1735949679680,[[217.33,82.59560627],[217.3,0.69006224],[217.29,1.98],[217.26,2.33797889],[217.25,5.0]],[[217.34,2.66202111],[217.38,8.1774],[217.42,0.6891233],[217.43,42.11872227],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949680064,[[217.33,82.59560627],[217.3,0.69006224],[217.29,1.98],[217.25,5.0],[217.24,2.33797889]],[[217.34,2.66202111],[217.38,8.1774],[217.42,0.6891233],[217.43,42.11872227],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949680266,[[217.33,82.59560627],[217.3,0.69006224],[217.29,1.98],[217.25,5.0],[217.24,2.33797889]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949680786,[[217.33,82.59560627],[217.3,0.69006224],[217.29,1.98],[217.27,1.88729705],[217.25,5.0]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949682093,[[217.33,82.59560627],[217.3,0.69006224],[217.29,1.98],[217.28,9.507846],[217.27,1.88729705]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949683003,[[217.33,82.59560627],[217.3,0.69006224],[217.29,1.98],[217.28,9.507846],[217.27,1.88729705]],[[217.34,2.66202111],[217.38,8.1774],[217.42,0.6891233],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949683296,[[217.33,82.59560627],[217.3,0.69006224],[217.29,1.98],[217.28,9.507846],[217.27,1.88729705]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949686901,[[217.33,82.59560627],[217.3,0.69006224],[217.28,9.507846],[217.27,1.88729705],[185.0,18.314557]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949687198,[[217.33,84.57560627],[217.29,0.69006092],[217.28,9.507846],[217.27,1.88729705],[217.15,7.21732842]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949687902,[[217.33,84.57560627],[217.29,0.69006092],[217.27,1.88729705],[217.15,7.21732842]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949687903,[[217.33,84.57560627],[217.29,0.69006092],[217.27,1.88729705],[217.15,7.21732842],[184.96,20.0]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949688197,[[217.33,84.57560627],[217.29,0.69006092],[217.27,11.39514305],[217.15,7.21732842],[184.96,20.0]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949688903,[[217.33,84.57560627],[217.29,0.69006092],[217.27,11.39514305],[217.15,7.21732842],[217.13,25.94445267]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949689500,[[217.33,84.57560627],[217.29,0.69006092],[217.27,11.39514305],[217.15,7.21732842],[217.13,22.49328165]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949689691,[[217.33,84.57560627],[217.29,0.69006092],[217.27,11.39514305],[217.14,7.21732842],[217.13,22.49328165]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949690005,[[217.33,84.57560627],[217.29,0.69006092],[217.27,11.39514305],[217.14,7.21732842],[217.13,14.43465684]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949690806,[[217.33,84.57560627],[217.29,0.69006092],[217.27,11.39514305],[217.17,27.8091],[217.14,7.21732842]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949691291,[[217.33,84.57560627],[217.29,0.69006092],[217.27,11.39514305],[217.17,27.8091],[217.14,7.21732842]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.43,33.3],[217.44,87.9]]]
["bitfinex","SOLUSD",1735949694102,[[217.33,84.57560627],[217.29,0.69006092],[217.27,11.39514305],[217.17,27.8091],[217.13,10.66849944]],[[217.34,2.66202111],[217.38,8.1774],[217.42,9.50784557],[217.44,5.0],[217.45,33.3]]]
["bitfinex","SOLUSD",1735949694407,[[217.33,84.57560627],[217.29,0.69006092],[217.27,11.39514305],[217.24,6.54808267],[217.17,27.8091]],[[217.34,2.66202111],[217.38,8.1774],[217.42,0.6891233],[217.43,8.81872227],[217.45,33.3]]]
["bitfinex","SOLUSD",1735949694611,[[217.33,84.57560627],[217.29,0.69006092],[217.28,5.0],[217.27,11.39514305],[217.26,2.33797889]],[[217.34,2.66202111],[217.38,8.1774],[217.44,9.50784557],[217.45,33.3],[217.49,11.4952]]]
["bitfinex","SOLUSD",1735949695182,[[217.33,84.57560627],[217.29,0.69006092],[217.28,5.0],[217.27,11.39514305],[217.26,7.32451978]],[[217.34,2.66202111],[217.38,8.1774],[217.44,9.50784557],[217.45,33.3],[217.52,11.4932]]]
["bitfinex","SOLUSD",1735949695392,[[217.34,23.776884],[217.33,64.57560627],[217.29,0.69006092],[217.28,5.0],[217.27,11.39514305]],[[217.36,2.66202111],[217.38,1.5262],[217.44,0.6891233],[217.45,33.3],[217.46,8.81872227]]]
["bitfinex","SOLUSD",1735949695600,[[217.37,73.776884],[217.35,8.81872227],[217.34,0.68994518],[217.33,1.98],[217.3,5.0]],[[217.38,2.66202111],[217.44,8.1575],[217.46,8.81872227],[217.47,33.9891233],[217.48,82.9]]]
["bitfinex","SOLUSD",1735949695889,[[217.37,82.59560627],[217.34,0.68994518],[217.33,1.98],[217.3,5.0],[217.15,7.21732842]],[[217.38,2.66202111],[217.44,8.1575],[217.45,0.6891233],[217.46,8.81872227],[217.47,33.3]]]
["bitfinex","SOLUSD",1735949696106,[[217.37,82.59560627],[217.34,0.68994518],[217.33,1.98],[217.3,5.0],[217.15,14.12094334]],[[217.38,2.66202111],[217.44,8.1575],[217.45,0.6891233],[217.46,8.81872227],[217.47,33.3]]]
["bitfinex","SOLUSD",1735949696610,[[217.37,82.59560627],[217.34,0.68994518],[217.33,1.98],[217.3,5.0],[217.17,39.42332842]],[[217.38,2.66202111],[217.44,8.1575],[217.45,0.6891233],[217.46,8.81872227],[217.47,33.3]]]
["bitfinex","SOLUSD",1735949697708,[[217.37,82.59560627],[217.34,0.68994518],[217.33,1.98],[217.3,5.0],[217.17,34.81732842]],[[217.38,2.66202111],[217.44,8.1575],[217.45,0.6891233],[217.46,8.81872227],[217.47,33.3]]]
["bitfinex","SOLUSD",1735949739669,[[217.34,1.98],[217.31,38.81872227],[217.25,0.690147],[217.24,4.98654089],[217.18,21.86257902]],[[217.35,2.66202111],[217.39,8.81872227],[217.41,33.9891233],[217.42,18.0778],[217.44,82.9]]]
["bitfinex","SOLUSD",1735949760186,[[217.22,20.0],[217.2,38.81872227],[217.16,1.98],[217.13,0.69049445],[217.12,5.0]],[[217.23,8.1578],[217.27,9.50784557],[217.3,33.3],[217.31,5.0],[217.4,107.79173906]]]
["bitfinex","SOLUSD",1735949789717,[[217.35,28.81588926],[217.32,53.776884],[217.31,1.98],[217.26,0.69006947],[217.07,302.42051759]],[[217.39,7.819],[217.41,0.6891233],[217.42,8.81588926],[217.45,33.3],[217.46,10.0]]]
["bitfinex","SOLUSD",1735949831537,[[217.39,20.0],[217.38,1.98],[217.36,38.81588926],[217.29,5.68999923],[217.28,83.2518205]],[[217.44,0.6891233],[217.45,8.81588926],[217.47,5.0],[217.48,38.3],[217.49,8.267]]]
["bitfinex","SOLUSD",1735949858001,[[217.46,20.0],[217.45,8.81588926],[217.44,30.0],[217.43,1.98],[217.38,0.68984244]],[[217.5,0.999],[217.51,0.6891233],[217.52,8.81588926],[217.53,33.3],[217.54,8.0179]]]
["bitfinex","SOLUSD",1735949951353,[[217.49,8.81588926],[217.48,30.0],[217.46,1.96],[217.45,0.68968183],[217.42,0.2091]],[[217.5,0.999],[217.55,0.6891233],[217.58,33.3],[217.6,82.9],[217.61,5.0]]]
["bitfinex","SOLUSD",1735949987119,[[217.63,8.81588926],[217.61,31.96],[217.56,1.86970511],[217.54,0.68918564],[217.53,5.0]],[[217.67,7.5838],[217.7,9.50501256],[217.73,5.0],[217.75,49.781],[217.88,486.71133365]]]
["bitfinex","SOLUSD",1735950017003,[[217.82,8.81588926],[217.79,1.96],[217.78,30.0],[217.76,0.68855854],[217.75,35.26355704]],[[217.88,0.6891233],[217.89,8.81588926],[217.9,33.3],[217.91,8.0251],[217.94,17.27598774]]]
["bitfinex","SOLUSD",1735950049345,[[217.86,1.96],[217.84,30.0],[217.83,8.81588926],[217.76,2.50983368],[217.75,40.54292903]],[[217.9,0.6891233],[217.91,16.84098926],[217.93,33.3],[217.96,16.4701],[217.98,5.0]]]
["bitfinex","SOLUSD",1735950130386,[[217.73,1.96],[217.72,8.81588926],[217.66,31.84264444],[217.63,0.68895102],[217.62,35.26355704]],[[217.78,8.81588926],[217.79,28.176884],[217.82,1.5674],[217.83,5.0],[217.84,5.0]]]
["bitfinex","SOLUSD",1735950166909,[[217.99,8.81588926],[217.97,1.96],[217.95,30.0],[217.91,1.5476],[217.9,6.87669546]],[[218.0,7.603287],[218.04,1.6569],[218.07,10.9573],[218.11,7.18348761],[218.12,41.00098668]]]
["bitfinex","SOLUSD",1735950202539,[[217.76,1.96],[217.75,8.81588926],[217.73,30.0],[217.72,1.621],[217.7,6.71635107]],[[217.83,23.776884],[217.84,13.21588926],[217.87,7.8059],[217.89,5.0],[217.91,5.0]]]
["bitfinex","SOLUSD",1735950244579,[[217.82,1.96],[217.74,8.81588926],[217.72,36.5184],[217.7,1.6437],[217.69,12.21730731]],[[217.83,32.59277326],[217.89,11.4737],[217.9,5.0],[217.91,6.6449],[217.95,7.18348761]]]
["bitfinex","SOLUSD",1735950332881,[[217.69,10.77588926],[217.66,30.0],[217.63,0.68892619],[217.62,37.11881768],[217.54,13.79]],[[217.77,28.176884],[217.78,8.81588926],[217.81,1.5743],[217.82,6.5435],[217.93,15.99937661]]]
["bitfinex","SOLUSD",1735950365819,[[217.56,8.81588926],[217.53,30.0],[217.5,0.68932884],[217.44,81.2],[217.43,16.29007254]],[[217.64,8.81588926],[217.68,4.4],[217.69,1.5406],[217.7,6.2021],[217.71,82.9]]]
["bitfinex","SOLUSD",1735950407457,[[217.54,1.98],[217.53,30.0],[217.52,8.81588926],[217.48,1.88925197],[217.47,2.24599116]],[[217.6,8.81588926],[217.62,6.4641],[217.64,4.4],[217.65,23.776884],[217.67,1.5689]]]
["bitfinex","SOLUSD",1735950440379,[[217.45,1.96],[217.44,38.81588926],[217.4,1.82845538],[217.39,0.68973774],[217.3,7.21732842]],[[217.51,8.81588926],[217.52,1.5685],[217.56,4.4],[217.58,100.8455],[217.61,10.0]]]
["bitfinex","SOLUSD",1735950520511,[[217.6,8.81588926],[217.56,32.32232037],[217.54,1.96],[217.5,9.99997889],[217.47,81.2]],[[217.68,4.4],[217.69,8.0926],[217.71,82.9],[217.75,38.73395044],[217.81,1.96]]]
["bitfinex","SOLUSD",1735950568569,[[217.61,8.81588926],[217.6,1.96],[217.56,7.8546],[217.53,0.68917476]],[[217.7,23.776884],[217.74,102.4742],[217.76,7.18348761]]]
["bitfinex","SOLUSD",1735950605626,[[217.76,1.96],[217.75,30.0],[217.74,8.81588926],[217.71,2.24345268],[217.69,6.236]],[[217.82,8.81588926],[217.86,4.4],[217.87,7.8003],[217.88,35.26355704],[217.9,94.3736]]]
["bitfinex","SOLUSD",1735950631416,[[217.74,8.81588926],[217.69,30.0],[217.68,0.68904768],[217.67,1.96],[217.63,5.0]],[[217.79,10.4218],[217.8,1.5771],[217.81,8.81588926],[217.84,94.3766],[217.88,59.63053226]]]
["bitfinex","SOLUSD",1735950667048,[[217.73,8.81588926],[217.72,1.96],[217.71,0.68882128],[217.7,31.84910857],[217.68,7.5243]],[[217.86,28.176884],[217.87,11.4747],[217.88,118.16355704],[217.89,8.1114],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1735950769022,[[217.76,1.96],[217.72,8.81588926],[217.69,31.86257727],[217.65,2.30153718],[217.64,11.16717889]],[[217.8,8.81588926],[217.81,4.4],[217.84,1.5143],[217.85,100.6142],[217.88,47.44704465]]]
["bitfinex","SOLUSD",1735950800652,[[217.57,8.81588926],[217.53,30.68934448],[217.51,1.96],[217.49,35.26355704],[217.48,5.0]],[[217.63,4.4],[217.64,8.81588926],[217.65,8.0862],[217.69,82.9],[217.7,11.484]]]
["bitfinex","SOLUSD",1735950848662,[[217.64,1.98],[217.63,8.81588926],[217.61,30.0],[217.57,1.5695],[217.55,7.58181434]],[[217.7,1.5226],[217.71,8.81588926],[217.72,4.4],[217.74,6.1708],[217.76,11.4808]]]
["bitfinex","SOLUSD",1735950934080,[[217.8,1.96],[217.77,8.81588926],[217.75,30.0],[217.7,0.68864061],[217.69,11.4653]],[[217.85,10.46288926],[217.86,4.4],[217.87,6.4585],[217.91,11.4731],[217.92,82.9]]]
["bitfinex","SOLUSD",1735950966696,[[217.54,8.81588926],[217.53,30.0],[217.5,2.31399021],[217.49,6.6481],[217.45,16.4847]],[[217.62,8.81588926],[217.63,6.1066],[217.66,39.662684],[217.69,6.6327],[217.7,82.9]]]
["bitfinex","SOLUSD",1735951007627,[[217.42,8.81588926],[217.41,1.96],[217.4,0.68961658],[217.39,31.82788593],[217.36,6.5735]],[[217.5,8.81588926],[217.51,4.4],[217.55,17.8819],[217.57,1.6352],[217.58,11.36411855]]]
["bitfinex","SOLUSD",1735951036762,[[217.41,8.81588926],[217.38,30.0],[217.36,37.91343966],[217.31,5.0],[217.3,4.99997889]],[[217.45,4.4],[217.46,6.4909],[217.47,1.6317],[217.53,11.4931],[217.54,94.16773617]]]
["bitfinex","SOLUSD",1735951090637,[[217.35,1.96],[217.3,8.81588926],[217.25,32.21228052],[217.24,6.36],[217.21,4.99997889]],[[217.37,8.81588926],[217.38,4.4],[217.43,11.498],[217.44,6.2622],[217.46,5.0]]]
["bitfinex","SOLUSD",1735951147694,[[217.04,10.77588926],[217.02,20.0],[217.0,0.34584681],[216.99,30.0],[216.85,8.90602332]],[[217.07,7.14681638],[217.1,15.1492472],[217.11,4.4],[217.12,8.81588926],[217.13,28.56320916]]]
["bitfinex","SOLUSD",1735951172635,[[216.98,2.08],[216.96,8.81588926],[216.93,0.34628593],[216.92,30.0],[216.89,1.5591]],[[217.03,9.17994723],[217.04,6.0925],[217.06,5.9938],[217.1,42.41571158],[217.12,5.0]]]
["bitfinex","SOLUSD",1735951188343,[[216.9,2.06],[216.86,8.81588926],[216.81,0.34733577],[216.8,30.0],[216.77,8.50564214]],[[216.93,0.86450609],[216.94,15.04508926],[216.97,11.55215454],[216.98,1.6104],[217.11,49.71505604]]]
["bitfinex","SOLUSD",1735951211183,[[216.82,10.87588926],[216.8,0.34765351],[216.79,30.0],[216.77,23.776884],[216.74,9.99997889]],[[216.89,4.4],[216.9,8.01680736],[216.91,8.81588926],[216.92,14.30430909],[216.95,17.80462815]]]
["bitfinex","SOLUSD",1735951260015,[[216.83,2.04],[216.82,8.81588926],[216.79,23.776884],[216.78,30.0],[216.76,0.34791604]],[[216.89,29.05012501],[216.9,14.30430909],[216.92,28.56320916],[216.94,6.30135572],[216.95,11.5238]]]
["bitfinex","SOLUSD",1735951287370,[[217.01,13.81090849],[216.98,23.776884],[216.97,2.04],[216.96,30.0],[216.93,0.34613816]],[[217.06,4.4],[217.07,0.86402524],[217.08,20.96306303],[217.12,28.56320916],[217.13,11.5142]]]
["bitfinex","SOLUSD",1735951310032,[[216.96,2.04],[216.94,8.836693],[216.91,23.776884],[216.9,30.0],[216.88,2.00900263]],[[216.97,3.42198974],[217.01,11.27330673],[217.03,8.836693],[217.04,7.15215454],[217.22,54.89109498]]]
["bitfinex","SOLUSD",1735951330333,[[217.09,8.836693],[217.07,2.04],[217.03,0.34561352],[217.02,30.0],[217.0,5.0]],[[217.12,3.41482235],[217.13,1.6318],[217.14,14.32439496],[217.15,4.4],[217.16,51.93761867]]]
["bitfinex","SOLUSD",1735951375962,[[217.18,2.02],[217.17,13.77664496],[217.15,30.0],[217.11,0.34459584],[217.1,15.32974496]],[[217.23,0.86320292],[217.24,13.77664496],[217.26,7.6114],[217.29,4.4],[217.31,16.5043]]]
["bitfinex","SOLUSD",1735951401613,[[217.09,13.77664496],[217.07,2.02],[217.04,0.34556095],[217.03,30.0],[216.99,9.99997889]],[[217.13,4.4],[217.16,14.64038033],[217.17,8.0534],[217.2,11.5106],[217.21,7.15215454]]]
["bitfinex","SOLUSD",1735951436234,[[217.15,2.02],[217.14,8.82258456],[217.1,30.0],[217.08,0.34492389],[217.07,4.99997889]],[[217.2,0.86339158],[217.21,8.82258456],[217.23,13.05715454],[217.25,20.80160909],[235.5,1.0]]]
["bitfinex","SOLUSD",1735951463462,[[217.22,22.0],[217.2,8.82258456],[217.16,35.34429772],[216.97,14.46235028],[183.58,0.32685]],[[217.27,14.0855896],[217.28,1.5227],[217.31,6.2238],[217.32,7.15215454],[217.35,100.75007169]]]
["bitfinex","SOLUSD",1735951539544,[[217.17,1.98],[217.16,8.82258456],[217.14,30.0],[217.09,0.3450816],[217.06,6.66477889]],[[217.2,5.26340983],[217.21,1.6346],[217.23,8.82258456],[217.26,13.32415454],[217.27,28.56320916]]]
["bitfinex","SOLUSD",1735951567509,[[217.12,1.98],[217.11,8.82258456],[217.08,27.6],[217.07,30.0],[217.03,2.22804414]],[[217.16,4.4],[217.17,0.8635181],[217.18,16.59908456],[217.24,23.66025454],[217.25,5.0]]]
["bitfinex","SOLUSD",1735951593108,[[217.12,1.98],[217.1,28.82258456],[217.07,41.5169],[217.02,5.34531415],[216.94,121.65174488]],[[217.16,5.26350245],[217.18,7.15215454],[217.19,8.82258456],[217.2,14.30430909],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735951628482,[[217.17,1.98],[217.15,8.82258456],[217.11,11.5148],[217.1,30.0],[217.08,3.87566442]],[[217.21,0.86340253],[217.22,15.9747391],[217.23,18.70430909],[217.25,28.56320916],[217.29,92.9]]]
["bitfinex","SOLUSD",1735951687887,[[217.19,8.82258456],[217.15,1.98],[217.14,41.5132],[217.11,0.34502482],[217.1,41.94801713]],[[217.24,5.26333847],[217.26,8.82258456],[217.27,7.15215454],[217.29,22.35030909],[217.3,28.56320916]]]
["bitfinex","SOLUSD",1735951705963,[[217.16,8.82258456],[217.15,1.98],[217.1,76.80563824],[217.07,1.81123726],[217.06,5.34515453]],[[217.19,4.4],[217.2,7.15215454],[217.21,0.86343174],[217.22,22.27870909],[217.28,11.5059]]]
["bitfinex","SOLUSD",1735951742726,[[217.16,1.98],[217.14,8.82258456],[217.11,30.0],[217.1,11.5154],[217.09,0.34532831]],[[217.17,4.4],[217.19,0.86350595],[217.2,8.70395454],[217.22,14.30430909],[217.26,11.5072]]]
["bitfinex","SOLUSD",1735951765467,[[216.94,8.82258456],[216.9,41.5256],[216.86,11.36307889],[216.85,30.99693269],[216.84,35.29033824]],[[216.98,0.86427232],[216.99,4.4],[217.03,15.14698456],[217.04,1.6389],[217.07,5.0]]]
["bitfinex","SOLUSD",1735951796517,[[216.96,1.98],[216.94,8.82258456],[216.91,11.525],[216.9,30.0],[216.86,3.84324633]],[[216.98,4.4],[216.99,0.86413243],[217.01,6.4049],[217.02,1.6389],[217.03,8.82258456]]]
["bitfinex","SOLUSD",1735951864874,[[217.03,1.98],[217.02,8.82258456],[216.97,0.34657323],[216.96,30.0],[216.95,11.5233]],[[217.06,4.4],[217.07,0.86411268],[217.08,7.15215454],[217.09,8.82258456],[217.1,44.53061825]]]
["bitfinex","SOLUSD",1735951888734,[[216.94,1.98],[216.93,38.82258456],[216.87,6.95715371],[216.76,81.2],[216.75,34.8868701]],[[217.01,14.08673435],[217.03,7.15215454],[217.04,14.30430909],[217.06,28.56320916],[217.07,1.6144]]]
["bitfinex","SOLUSD",1735951922989,[[216.76,10.80258456],[216.73,11.5348],[216.72,30.0],[216.68,5.34813587],[216.67,4.99997889]],[[216.82,4.4],[216.83,0.86486948],[216.85,1.6257],[216.88,6.5863],[216.95,1.98]]]
["bitfinex","SOLUSD",1735951946100,[[216.77,8.82258456],[216.75,1.98],[216.73,41.5346],[216.72,0.34800688],[216.71,35.29033824]],[[216.81,4.4],[216.82,1.6316],[216.84,0.86482577],[216.85,15.38328456],[216.89,7.15215454]]]
["bitfinex","SOLUSD",1735952014202,[[216.77,8.82258456],[216.76,1.98],[216.73,11.535],[216.72,30.0],[216.71,35.29033824]],[[216.81,0.86494443],[216.82,7.15215454],[216.83,18.70430909],[216.84,10.43898456],[216.85,34.76730916]]]
["bitfinex","SOLUSD",1735952036251,[[216.98,8.82258456],[216.95,30.0],[216.93,1.98],[216.92,20.34670938],[216.91,11.5253]],[[217.04,0.86405677],[217.05,8.1035],[217.06,13.22258456],[217.1,71.83487612],[217.11,23.66735454]]]
["bitfinex","SOLUSD",1735952058386,[[217.03,8.82258456],[216.99,1.98],[216.98,61.5215],[216.94,0.34607135],[216.84,49.15033824]],[[217.04,4.4],[217.08,0.86392156],[217.09,1.5119],[217.1,15.43548456],[217.13,82.9]]]
["bitfinex","SOLUSD",1735952089357,[[216.95,1.98],[216.94,8.82258456],[216.9,41.5256],[216.86,1.90648858],[216.72,230.45283104]],[[216.99,0.86420251],[217.0,4.4],[217.02,8.82258456],[217.03,23.776884],[217.04,1.5861]]]
["bitfinex","SOLUSD",1735952158722,[[217.04,8.82258456],[216.99,45.38222159],[216.97,35.29033824],[216.95,9.99997889],[216.94,6.0294]],[[217.08,4.4],[217.09,8.01595527],[217.1,14.30430909],[217.12,38.24963058],[217.13,8.2495]]]
["bitfinex","SOLUSD",1735952184779,[[216.91,8.82258456],[216.9,1.98],[216.89,11.5265],[216.87,30.0],[216.84,37.1726528]],[[216.98,5.2643504],[216.99,8.82258456],[217.0,13.63365454],[217.01,1.6284],[217.02,14.30430909]]]
["bitfinex","SOLUSD",1735952230450,[[216.93,8.82258456],[216.92,1.98],[216.91,20.0],[216.88,11.527],[216.87,30.0]],[[216.97,8.01649993],[216.98,18.70430909],[217.0,43.86729372],[217.01,1.6284],[217.08,1.88111093]]]
["bitfinex","SOLUSD",1735952284014,[[216.96,10.80258456],[216.92,11.5245],[216.9,30.0],[216.88,0.3469662],[184.62,0.325]],[[216.99,7.15215454],[217.0,5.26418368],[217.01,15.93270909],[217.02,28.56320916],[217.05,58.30121023]]]
["bitfinex","SOLUSD",1735952375791,[[217.0,8.82258456],[216.98,20.0],[216.97,1.96],[216.95,41.5231],[216.93,0.34630079]],[[217.06,6.80485773],[217.08,42.65754911],[217.1,86.13918521],[235.59,20.18317666],[235.6,0.5]]]
["bitfinex","SOLUSD",1735952405733,[[217.06,8.82258456],[217.04,30.0],[217.02,2.30562576],[217.01,11.5196],[216.97,45.29031713]],[[217.11,9.60539348],[217.12,14.30430909],[217.13,44.01879372],[217.17,60.96913721],[217.23,69.02738415]]]
["bitfinex","SOLUSD",1735952428131,[[217.04,10.78258456],[217.02,30.0],[216.99,0.34596216],[216.98,11.5217],[216.97,35.29033824]],[[217.1,9.53164655],[217.11,11.0381],[217.12,23.12689365],[217.13,28.56320916],[217.2,29.05830411]]]
["bitfinex","SOLUSD",1735952453679,[[217.3,8.82258456],[217.29,1.96],[217.28,30.0],[217.24,0.34377311],[217.23,46.79883824]],[[217.36,1.5982],[217.37,11.88811484],[217.38,8.82258456],[217.42,12.15215454],[217.54,129.92296132]]]
["bitfinex","SOLUSD",1735952511549,[[216.91,8.82258456],[216.9,1.96],[216.89,41.5265],[216.85,0.34688173],[216.84,41.68163824]],[[216.98,0.86426077],[216.99,8.82258456],[217.02,4.4],[217.03,6.5634],[217.06,16.5178]]]
["bitfinex","SOLUSD",1735952536879,[[216.87,1.96],[216.86,20.0],[216.85,8.82258456],[216.83,41.5294],[216.79,0.34734527]],[[216.93,2.36810236],[216.94,4.4],[216.95,6.5318],[217.02,87.9],[217.03,5.0]]]
["bitfinex","SOLUSD",1735952572379,[[216.82,1.98],[216.81,8.82258456],[216.8,20.0],[216.78,0.34749207],[216.77,41.5329]],[[216.87,0.86462959],[216.88,8.82258456],[216.9,1.556],[216.92,4.4],[216.93,6.0497]]]
["bitfinex","SOLUSD",1735952600238,[[216.8,8.82258456],[216.78,30.34775531],[216.77,1.98],[216.76,11.5333],[216.75,10.0]],[[216.85,6.3034],[216.88,10.34718456],[216.89,0.86462342],[216.9,4.4],[216.93,7.15215454]]]
["bitfinex","SOLUSD",1735952645049,[[216.89,1.98],[216.86,38.82258456],[216.85,0.34695637],[216.84,11.5289],[216.82,5.0]],[[216.94,8.82258456],[216.96,6.3034],[216.98,1.5246],[217.02,5.26431177],[217.04,18.67115454]]]
["bitfinex","SOLUSD",1735952723594,[[216.94,1.98],[216.93,30.0],[216.92,8.82258456],[216.89,0.34669331],[216.88,11.5269]],[[216.99,8.0109],[217.0,13.22258456],[217.04,0.8641969],[217.05,11.5181],[217.07,7.15215454]]]
["bitfinex","SOLUSD",1735952747366,[[216.76,10.78258456],[216.75,30.0],[216.73,11.5346],[216.7,0.34806967],[216.68,5.0]],[[216.84,9.68744545],[216.85,4.4],[216.88,8.0001],[216.9,11.5263],[216.91,82.9]]]
["bitfinex","SOLUSD",1735952776290,[[217.09,13.80516743],[217.06,30.6908584],[217.03,2.0],[217.01,11.5198],[216.86,30.64133495]],[[217.14,6.6494],[217.15,6.56185212],[217.17,13.80516743],[217.22,13.5094],[217.23,31.66493051]]]
["bitfinex","SOLUSD",1735952840881,[[216.95,30.0],[216.9,0.69116747],[216.87,31.62278585],[216.85,91.43973714],[216.79,13.85]],[[217.01,8.8297726],[217.04,0.51685212],[217.06,10.7459],[217.07,1.5639],[217.1,35.3190904]]]
["bitfinex","SOLUSD",1735952868342,[[216.82,8.8297726],[216.81,2.08],[216.8,41.5312],[216.78,0.69164616],[216.77,6.94747281]],[[216.88,0.51685212],[216.89,10.4367726],[216.91,4.4],[216.92,6.3803],[216.97,64.0959744]]]
["bitfinex","SOLUSD",1735952894450,[[216.75,11.56166508],[216.74,30.0],[216.72,11.5355],[216.69,6.65858393],[216.65,5.0]],[[216.83,0.51685212],[216.84,15.0681726],[216.88,4.4],[216.89,1.607],[216.91,5.0]]]
["bitfinex","SOLUSD",1735952924378,[[216.83,8.8297726],[216.82,2.02],[216.8,30.69174051],[216.79,11.5314],[216.73,18.03817403]],[[216.89,7.7377],[216.9,9.34662472],[216.91,4.4],[216.96,2.02],[216.97,53.19893608]]]
["bitfinex","SOLUSD",1735952960111,[[216.88,2.02],[216.85,38.8297726],[216.83,0.69153885],[216.82,13.0739],[216.79,1.81144824]],[[216.92,8.8297726],[216.93,0.51685212],[216.94,6.1568],[216.95,1.6488],[216.98,4.4]]]
["bitfinex","SOLUSD",1735953029352,[[216.96,30.0],[216.95,8.8297726],[216.94,2.71126045],[216.93,31.5244],[216.92,1.86157405]],[[217.01,4.4],[217.06,0.51685212],[217.07,6.607],[217.08,1.5263],[217.22,28.56320916]]]
["bitfinex","SOLUSD",1735953051893,[[216.93,2.0],[216.89,30.0],[216.87,20.3568726],[216.82,0.69145648],[216.74,31.09928229]],[[216.95,8.8297726],[217.0,0.51685212],[217.01,4.4],[217.04,23.776884],[217.05,17.6326]]]
["bitfinex","SOLUSD",1735953092631,[[216.9,2.02],[216.89,28.8297726],[216.87,2.24827398],[216.86,30.0],[216.85,11.5286]],[[216.96,4.91685212],[216.97,8.8297726],[217.02,11.5196],[217.04,10.0],[217.08,2.02]]]
["bitfinex","SOLUSD",1735953115959,[[216.75,8.8297726],[216.73,52.52],[216.71,0.69190795],[216.7,11.5363],[216.66,6.86678967]],[[216.81,6.0228],[216.82,4.4],[216.83,10.3796726],[216.88,0.51685212],[216.89,82.9]]]
["bitfinex","SOLUSD",1735953180316,[[216.82,38.8297726],[216.79,14.70338766],[216.74,9.99997889],[216.69,15.452],[216.58,50.14787023]],[[216.9,13.2297726],[216.91,7.7016],[216.95,0.51685212],[216.96,94.4228],[216.97,35.3190904]]]
["bitfinex","SOLUSD",1735953209341,[[216.82,2.36],[216.78,8.8297726],[216.77,41.5329],[216.73,0.69169799],[216.72,1.5467]],[[216.86,8.8297726],[216.88,0.51685212],[216.89,8.166],[216.9,4.4],[216.93,11.5244]]]
["bitfinex","SOLUSD",1735953234670,[[216.71,31.1097726],[216.68,42.22933573],[216.62,15.90155717],[216.61,4.45342618],[216.6,29.48993698]],[[216.78,4.91685212],[216.79,8.8297726],[216.81,8.166],[216.85,82.9],[216.95,30.2466616]]]
["bitfinex","SOLUSD",1735953272308,[[216.52,52.2],[216.5,0.692635],[216.49,11.5477],[216.48,8.8297726],[216.45,8.53514019]],[[216.56,8.8297726],[216.58,6.3479],[216.59,1.519],[216.63,0.51685212],[216.64,4.4]]]
["bitfinex","SOLUSD",1735953339198,[[216.28,20.0],[216.26,0.69339766],[216.25,30.0],[216.24,11.5609],[216.23,11.6535]],[[216.3,8.8297726],[216.35,4.91685212],[216.38,7.7113],[216.42,5.0],[216.43,11.551]]]
["bitfinex","SOLUSD",1735953368632,[[216.28,50.0],[216.26,12.25327361],[216.23,22.7373198],[216.21,7.23904272],[216.2,33.12597889]],[[216.3,8.8297726],[216.37,4.91685212],[216.38,7.9243],[216.43,11.551],[216.44,5.0]]]
["bitfinex","SOLUSD",1735953402645,[[216.35,41.5551],[216.32,20.69322536],[216.3,2.06],[216.29,5.0],[216.28,3.54954245]],[[216.4,8.88799378],[216.43,6.3062],[216.47,1.6277],[216.48,0.51685212],[216.49,4.4]]]
["bitfinex","SOLUSD",1735953427417,[[216.19,20.0],[216.18,2.04],[216.17,30.0],[216.14,11.5661],[216.12,0.69372793]],[[216.21,8.88799378],[216.26,0.51685212],[216.27,4.4],[216.28,6.3821],[216.31,1.5843]]]
["bitfinex","SOLUSD",1735953487165,[[216.11,2.02],[216.09,0.6939934],[216.08,41.5693],[216.04,1.5636],[216.03,5.0]],[[216.16,8.88799378],[216.19,4.91685212],[216.21,6.1374],[216.23,1.6471],[216.25,5.0]]]
["bitfinex","SOLUSD",1735953518781,[[216.28,39.60587589],[216.25,11.5605],[216.22,2.02],[216.2,6.645]],[[216.36,4.91685212],[216.38,1.5925],[216.44,25.59009186]]]
["bitfinex","SOLUSD",1735953532608,[[216.38,2.02],[216.37,30.0],[216.35,0.69309567],[216.34,11.5557],[216.33,8.91251584]],[[216.4,8.91251584],[216.46,4.91685212],[216.51,5.0],[216.52,5.0],[216.53,11.5461]]]
["bitfinex","SOLUSD",1735953565646,[[216.41,2.02],[216.4,30.6930084],[216.38,8.91251584],[216.35,1.5332],[216.32,40.65006336]],[[216.46,8.91251584],[216.47,8.1749],[216.5,0.51685212],[216.51,4.4],[216.54,11.5455]]]
["bitfinex","SOLUSD",1735953628898,[[216.48,2.02],[216.47,50.0],[216.44,11.5504],[216.42,1.5256],[216.4,0.69275641]],[[216.57,0.51685212],[216.58,4.4],[216.59,6.3074],[216.61,20.0],[216.75,23.0687]]]
["bitfinex","SOLUSD",1735953666020,[[216.42,2.02],[216.41,30.0],[216.38,12.24636411],[216.37,6.5508],[216.36,32.01084924]],[[216.48,8.87592302],[216.5,0.51685212],[216.51,6.6557],[216.52,1.5354],[216.53,4.4]]]
["bitfinex","SOLUSD",1735953694453,[[216.6,30.0],[216.58,4.22859526],[216.57,11.5435],[216.54,23.776884],[216.53,4.99997889]],[[216.66,8.87592302],[216.68,4.4],[216.71,0.51685212],[216.72,8.2781],[216.76,5.0]]]
["bitfinex","SOLUSD",1735953718977,[[216.84,30.0],[216.81,14.24229064],[216.78,5.0],[216.77,13.45246135],[216.76,1.5723]],[[216.92,8.87592302],[216.95,6.0237],[216.98,0.51685212],[216.99,100.6347],[217.02,6.8837375]]]
["bitfinex","SOLUSD",1735953740380,[[217.23,2.02],[217.19,30.0],[217.15,20.69038886],[217.12,11.514],[217.11,9.99997889]],[[217.25,8.87592302],[217.3,0.51685212],[217.31,4.4],[217.32,6.5612],[217.33,1.5859]]]
["bitfinex","SOLUSD",1735953786923,[[217.36,30.0],[217.32,37.5355469],[217.31,2.02],[217.29,11.1231],[217.28,4.99997889]],[[217.43,13.76518797],[217.46,4.91685212],[217.47,8.0629],[217.52,11.4936],[217.58,256.045488]]]
["bitfinex","SOLUSD",1735953819177,[[217.28,30.0],[217.26,0.69022212],[217.25,2.02],[217.22,13.1167],[217.18,9.99997889]],[[217.34,13.20625012],[217.4,0.51685212],[217.41,23.776884],[217.43,6.2884],[217.44,1.5872]]]
["bitfinex","SOLUSD",1735953856708,[[217.4,2.02],[217.39,50.0],[217.36,0.68982585],[217.35,13.071],[217.31,5.0]],[[217.45,8.81053376],[217.46,4.4],[217.49,1.5313],[217.51,0.51685212],[217.52,11.4931]]]
["bitfinex","SOLUSD",1735953920362,[[217.71,30.0],[217.68,2.70891987],[217.67,20.0],[217.65,11.4863],[217.63,1.5235]],[[217.72,8.81053376],[217.77,7.8481],[217.82,4.91685212],[217.83,11.4772],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1735953953197,[[217.98,2.0],[217.97,30.0],[217.92,0.68803879],[217.91,11.4724],[217.86,4.99997889]],[[217.99,13.69126693],[218.01,13.69126693],[218.05,0.51685212],[218.06,7.6888],[218.09,14.4]]]
["bitfinex","SOLUSD",1735953980818,[[217.85,2.1],[217.84,30.0],[217.81,0.68840201],[217.8,11.4782],[217.79,1.5918]],[[217.86,13.69126693],[217.92,2.17785212],[217.95,6.2796],[217.96,4.4],[217.99,16.4686]]]
["bitfinex","SOLUSD",1735954028055,[[217.87,30.0],[217.85,2.02],[217.84,0.68838897],[217.81,11.4774],[217.8,1.6183]],[[217.91,8.77054218],[217.94,1.5539],[217.95,4.91685212],[217.97,6.5084],[218.0,23.50177144]]]
["bitfinex","SOLUSD",1735954059691,[[217.84,2.04],[217.81,30.0],[217.76,11.48],[217.75,1.6559],[217.71,10.68845575]],[[217.85,8.77054218],[217.92,0.51685212],[217.93,10.9084],[217.94,1.604],[217.95,10.0]]]
["bitfinex","SOLUSD",1735954144666,[[217.79,32.02],[217.74,0.68864932],[217.73,11.4819],[217.7,5.0],[217.69,6.88702427]],[[217.82,8.77054218],[217.86,0.51685212],[217.87,4.4],[217.88,35.08216872],[217.89,1.6618]]]
["bitfinex","SOLUSD",1735954181776,[[217.92,30.0],[217.83,5.68854873],[217.82,8.57057889],[217.8,19.8498],[217.76,5.82557982]],[[217.95,8.770543],[217.98,0.51685212],[217.99,17.18722166],[218.0,26.25917189],[218.01,6.5452]]]
["bitfinex","SOLUSD",1735954203012,[[217.84,2.02],[217.83,30.0],[217.78,0.68838816],[217.77,13.9670553],[217.76,1.5258]],[[217.9,0.51685212],[217.91,4.4],[217.92,6.4585],[217.94,1.5462],[217.98,5.0]]]
["bitfinex","SOLUSD",1735954228044,[[217.8,52.02],[217.72,0.68858659],[217.71,25.03443975],[217.7,6.3318],[217.66,15.64033085]],[[217.85,8.77054218],[217.88,4.91685212],[217.89,6.4585],[217.92,11.6155],[217.96,5.0]]]
["bitfinex","SOLUSD",1735954303190,[[217.69,2.02],[217.68,20.0],[217.65,30.0],[217.62,12.17642864],[217.61,1.5399]],[[217.7,8.77054218],[217.74,0.51685212],[217.75,4.4],[217.78,8.0105],[217.81,21.478]]]
["bitfinex","SOLUSD",1735954331238,[[217.69,2.02],[217.65,30.0],[217.63,0.68899446],[217.62,7.24174924],[217.61,14.48349849]],[[217.72,0.51685212],[217.75,35.08216872],[217.78,4.4],[217.79,5.0],[217.8,5.0]]]
["bitfinex","SOLUSD",1735954354247,[[217.6,30.0],[217.56,0.68925135],[217.55,11.491],[217.51,10.28980936],[217.42,90.66180792]],[[217.65,8.77054218],[217.67,0.51685212],[217.68,4.4],[217.72,5.0],[217.73,5.0]]]
["bitfinex","SOLUSD",1735954396076,[[217.53,30.0],[217.52,2.7093858],[217.5,11.4942],[217.47,1.5007],[217.46,4.99997889]],[[217.6,8.77054218],[217.62,4.91685212],[217.64,1.5212],[217.67,11.1414],[217.75,35.08216872]]]
["bitfinex","SOLUSD",1735954473945,[[217.7,0.6888886],[217.69,50.0],[217.67,2.02],[217.66,13.1112],[217.64,6.5497]],[[217.77,13.17054218],[217.78,0.51685212],[217.79,6.2158],[217.8,1.6249],[217.86,1.87390526]]]
["bitfinex","SOLUSD",1735954511882,[[217.7,2.02],[217.69,30.0],[217.65,0.68889296],[217.64,5.78549158],[217.62,11.4876]],[[217.75,8.77054218],[217.77,0.51685212],[217.78,4.4],[217.81,17.8947],[217.83,11.6361]]]
["bitfinex","SOLUSD",1735954536608,[[217.61,32.06],[217.57,2.22348777],[217.54,17.9075],[217.52,4.99997889],[217.51,5.0]],[[217.65,13.7309762],[217.69,4.4],[217.73,5.0],[217.74,0.51685212],[217.75,30.2121762]]]
["bitfinex","SOLUSD",1735954566244,[[217.54,30.0],[217.52,2.06],[217.5,11.4941],[217.47,2.29101112],[217.45,5.0]],[[217.58,8.79266698],[217.6,10.6657],[217.61,1.6188],[217.65,0.51685212],[217.66,16.4863]]]
["bitfinex","SOLUSD",1735954649721,[[217.7,20.0],[217.68,32.02],[217.66,11.4857],[217.65,0.68892323],[186.41,0.64366]],[[217.71,8.79266698],[217.74,1.6085],[217.76,6.5871],[217.77,4.4],[217.8,0.51685212]]]
["bitfinex","SOLUSD",1735954682350,[[217.72,30.0],[217.68,0.68901272],[217.67,2.02],[217.65,11.4862],[217.63,5.0]],[[217.74,0.51685212],[217.76,6.5871],[217.84,41.80812731],[217.85,87.9]]]
["bitfinex","SOLUSD",1735954717566,[[217.64,30.0],[217.62,2.0],[217.57,1.6228],[217.56,12.17959711],[217.54,5.0]],[[217.65,8.79266698],[217.67,0.51685212],[217.69,7.8957],[217.7,4.4],[217.74,11.4817]]]
["bitfinex","SOLUSD",1735954786239,[[217.65,2.0],[217.64,30.0],[217.61,11.4884],[217.6,20.0],[217.57,0.68912644]],[[217.67,8.79266698],[217.7,4.4],[217.73,0.51685212],[217.74,7.974],[217.75,35.17066792]]]
["bitfinex","SOLUSD",1735954859987,[[217.64,2.0],[217.62,30.0],[217.58,0.68915556],[217.57,11.49],[217.55,1.5604]],[[217.66,8.79266698],[217.69,0.51685212],[217.7,10.6915],[217.75,36.69836792],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1735954911335,[[217.61,50.68913667],[217.6,2.0],[217.59,11.4892],[217.54,5.0],[217.53,4.99997889]],[[217.66,8.79266698],[217.7,4.4],[217.73,0.51685212],[217.74,7.729],[217.75,118.07066792]]]
["bitfinex","SOLUSD",1735954948964,[[217.61,32.0],[217.58,11.4898],[217.53,2.23033073],[217.52,12.92588517],[217.49,7.24174924]],[[217.65,8.79266698],[217.68,4.91685212],[217.73,106.676884],[217.74,9.60479899],[217.77,13.4801]]]
["bitfinex","SOLUSD",1735954977464,[[217.67,32.0],[217.64,0.689055],[217.63,11.487],[217.6,1.5411],[217.58,5.0]],[[217.7,8.79266698],[217.74,4.91685212],[217.79,7.8295],[217.8,10.0],[217.84,1.8808241]]]
["bitfinex","SOLUSD",1735955022217,[[217.55,2.0],[217.54,30.0],[217.52,0.68942182],[217.51,11.4932],[217.5,1.6351]],[[217.6,8.79266698],[217.64,0.51685212],[217.65,4.4],[217.66,1.6357],[217.7,11.6434]]]
["bitfinex","SOLUSD",1735955111330,[[217.54,20.0],[217.53,2.0],[217.52,30.0],[217.5,11.4938],[217.49,1.5347]],[[217.56,8.79266698],[217.61,4.91685212],[217.62,35.17066792],[217.63,6.049],[217.66,1.5602]]]
["bitfinex","SOLUSD",1735955138742,[[217.34,2.0],[217.33,50.0],[217.3,11.5046],[217.29,0.69015049],[217.28,23.776884]],[[217.36,8.79266698],[217.38,4.4],[217.4,1.6519],[217.41,6.1916],[217.46,0.51685212]]]
["bitfinex","SOLUSD",1735955167488,[[217.34,30.0],[217.33,0.690022],[217.32,23.776884],[217.31,13.5042],[217.26,11.51877889]],[[217.38,8.79266698],[217.4,4.4],[217.45,2.10655212],[217.46,6.4576],[217.49,118.07066792]]]
["bitfinex","SOLUSD",1735955203836,[[217.36,61.5016],[217.34,2.68989628],[217.32,31.01863324],[217.31,4.99997889],[217.3,14.48349849]],[[217.41,8.79266698],[217.45,6.50655212],[217.46,6.4576],[217.55,2.0],[217.56,29.48813917]]]
["bitfinex","SOLUSD",1735955303787,[[217.56,30.0],[217.55,11.4911],[217.52,0.68931905],[217.5,1.606],[217.48,4.99997889]],[[217.62,8.79266698],[217.65,4.91685212],[217.7,12.6184],[217.72,5.0],[217.84,74.37211756]]]
["bitfinex","SOLUSD",1735955330529,[[217.44,30.0],[217.42,13.4982],[217.35,7.24429595],[217.34,32.58],[217.33,5.14204045]],[[217.49,8.79266698],[217.51,4.4],[217.53,0.51685212],[217.57,5.0],[217.59,87.9]]]
["bitfinex","SOLUSD",1735955363141,[[217.38,30.0],[217.36,13.5011],[217.35,0.6899852],[217.29,6.64684045],[217.28,5.0]],[[217.43,8.79266698],[217.44,4.4],[217.45,0.51685212],[217.47,7.7749],[217.53,5.0]]]
["bitfinex","SOLUSD",1735955408188,[[217.35,2.0],[217.34,20.0],[217.31,41.5042],[217.28,0.6900131],[217.27,6.88013569]],[[217.36,8.79266698],[217.4,0.51685212],[217.41,4.4],[217.46,13.1598],[217.47,5.0]]]
["bitfinex","SOLUSD",1735955479593,[[217.31,20.0],[217.28,35.282684],[217.27,31.98],[217.22,0.69015502],[217.21,22.91281458]],[[217.35,8.79266698],[217.37,4.91685212],[217.39,7.5324],[217.42,5.0],[217.43,6.85144259]]]
["bitfinex","SOLUSD",1735955532044,[[217.4,1.98],[217.38,20.0],[217.35,30.0],[217.32,11.5032],[217.3,0.69000396]],[[217.42,8.79266698],[217.43,0.51685212],[217.44,6.4328],[217.49,44.57066792],[217.5,6.6045]]]
["bitfinex","SOLUSD",1735955566972,[[217.42,31.98],[217.39,11.4999],[217.35,2.28728964],[217.34,5.0],[217.33,7.24174924]],[[217.45,8.79266698],[217.5,4.91685212],[217.51,6.4847],[217.53,30.38069841],[217.54,1.85060555]]]
["bitfinex","SOLUSD",1735955597119,[[217.39,1.98],[217.38,50.0],[217.35,2.2873404],[217.3,5.0],[217.29,13.04500341]],[[217.42,8.79266698],[217.46,4.91685212],[217.47,1.536],[217.49,35.17066792],[217.51,11.4847]]]
["bitfinex","SOLUSD",1735955704316,[[217.45,21.98],[217.43,11.4974],[217.42,30.0],[217.38,0.6896627],[217.37,8.87804924]],[[217.48,8.79266698],[217.52,4.4],[217.53,0.51685212],[217.55,6.5625],[217.56,5.0]]]
["bitfinex","SOLUSD",1735955731050,[[217.43,1.98],[217.38,30.0],[217.37,12.19037106],[217.36,12.80359604],[217.33,30.62329699]],[[217.45,8.79266698],[217.5,4.4],[217.51,2.05685212],[217.53,5.0],[217.54,11.0943]]]
["bitfinex","SOLUSD",1735955773103,[[217.42,30.0],[217.41,31.4988],[217.37,1.98],[217.35,0.6897868],[217.33,8.35197371]],[[217.48,8.79266698],[217.51,4.91685212],[217.52,6.2054],[217.54,1.5888],[235.6,0.5]]]
["bitfinex","SOLUSD",1735955826160,[[217.43,21.98],[217.4,11.4995],[217.39,30.0],[217.36,0.68983327],[217.35,5.5618468]],[[217.46,8.79266698],[217.49,0.51685212],[217.5,6.0761],[217.51,4.4],[217.52,1.5453]]]
["bitfinex","SOLUSD",1735955919188,[[217.45,1.98],[217.44,30.0],[217.42,0.68968138],[217.4,11.499],[217.39,6.581]],[[217.5,8.79266698],[217.51,4.4],[217.54,6.1708],[217.57,2.10955212],[217.62,35.17066792]]]
["bitfinex","SOLUSD",1735955964940,[[217.45,1.96],[217.44,30.0],[217.39,0.68974886],[217.38,11.5],[217.36,1.6008]],[[217.46,8.79266698],[217.5,4.4],[217.54,0.51685212],[217.55,23.776884],[217.56,9.4966848]]]
["bitfinex","SOLUSD",1735956007873,[[217.4,1.96],[217.38,30.0],[217.36,1.6008],[217.35,11.5021],[217.31,2.56353302]],[[217.43,8.79266698],[217.44,0.51685212],[217.46,4.4],[217.49,35.17066792],[217.5,8.0145]]]
["bitfinex","SOLUSD",1735956044219,[[217.38,20.0],[217.35,30.0],[217.33,7.93155744],[217.32,11.5034],[217.3,11.6528468]],[[217.42,8.79266698],[217.47,4.91685212],[217.49,35.17066792],[217.5,19.5092],[217.51,5.0]]]
["bitfinex","SOLUSD",1735956095378,[[217.27,1.96],[217.26,20.0],[217.23,41.5081],[217.19,1.5675],[217.17,0.69036305]],[[217.28,8.79266698],[217.32,4.91685212],[217.33,0.08384579],[217.34,0.09995216],[217.35,1.73480694]]]
["bitfinex","SOLUSD",1735956183088,[[217.13,39.52075946],[217.11,18.47487889],[217.1,40.32103468],[217.09,6.2673]],[[217.15,0.09141078],[217.16,0.097362],[217.2,0.09694637],[217.27,6.3691]]]
["bitfinex","SOLUSD",1735956220056,[[217.21,21.96],[217.18,12.20118629],[217.17,38.83025867],[217.14,1.35506154],[217.11,9.99997889]],[[217.24,8.91952207],[217.25,0.09673034],[217.26,0.09507958],[217.27,23.87352112],[217.28,0.09801331]]]
["bitfinex","SOLUSD",1735956241169,[[217.1,50.0],[217.09,9.52115595],[217.08,1.96],[217.06,11.5173],[217.02,11.5856273]],[[217.15,4.4],[217.17,2.17115212],[217.18,15.19875867],[217.2,0.08433498],[217.21,0.09530757]]]
["bitfinex","SOLUSD",1735956292454,[[216.94,10.79025867],[216.93,30.0],[216.91,12.2163232],[216.9,1.5277],[216.86,17.24172813]],[[217.01,9.34711079],[217.02,4.4],[217.03,6.0345],[217.04,1.6575],[217.1,35.32103468]]]
["bitfinex","SOLUSD",1735956331502,[[216.76,8.83025867],[216.75,11.534],[216.74,30.0],[216.7,0.69185814],[183.0,61.0]],[[216.83,8.83025867],[216.85,0.51685212],[216.86,4.4],[216.89,6.2185],[216.9,1.6228]]]
["bitfinex","SOLUSD",1735956353609,[[216.71,8.83025867],[216.69,11.5372],[216.68,30.0],[216.67,1.96],[216.62,0.69206058]],[[216.77,8.2523],[216.79,9.34711079],[216.8,4.4],[216.84,5.0],[216.85,5.0]]]
["bitfinex","SOLUSD",1735956374945,[[216.85,20.0],[216.84,1.96],[216.82,38.83025867],[216.8,11.5309],[216.78,0.69151655]],[[216.9,8.83025867],[216.91,0.51685212],[216.92,6.1376],[216.93,1.5316],[216.94,4.4]]]
["bitfinex","SOLUSD",1735956409398,[[216.7,1.96],[216.69,28.83025867],[216.66,42.23043421],[216.61,4.67843895],[216.6,13.72064924]],[[216.77,11.21895212],[216.78,8.83025867],[216.81,1.5394],[216.83,5.0],[216.84,59.09791868]]]
["bitfinex","SOLUSD",1735956467494,[[216.66,20.0],[216.63,22.35025867],[216.62,30.0],[216.59,0.69221882],[216.58,23.0857]],[[216.7,8.83025867],[216.73,2.16985212],[216.74,4.4],[216.75,6.4138],[216.94,151.33893169]]]
["bitfinex","SOLUSD",1735956497270,[[216.48,20.0],[216.47,1.98],[216.45,50.37975867],[216.43,0.69282312],[216.42,23.1027]],[[216.53,0.51685212],[216.54,8.83025867],[216.58,4.4],[216.59,1.6091],[216.6,6.0252]]]
["bitfinex","SOLUSD",1735956524290,[[216.46,20.0],[216.43,1.98],[216.42,30.0],[216.41,20.38185867],[216.38,0.69286198]],[[216.5,9.34711079],[216.51,5.9578],[216.53,6.4985],[216.57,5.0],[216.58,40.32103468]]]
["bitfinex","SOLUSD",1735956558712,[[216.49,20.0],[216.46,39.52311866],[216.42,1.98],[216.4,23.1045],[216.39,9.99997889]],[[216.52,6.0722],[216.54,8.83025867],[216.55,4.4],[216.57,1.6453],[216.58,0.51685212]]]
["bitfinex","SOLUSD",1735956626605,[[216.73,20.0],[216.71,20.36635867],[216.7,30.0],[216.69,1.5164],[216.68,1.98]],[[216.78,8.83025867],[216.79,0.51685212],[216.82,10.4963],[216.83,1.6006],[216.85,1.86603406]]]
["bitfinex","SOLUSD",1735956655147,[[216.65,20.0],[216.63,30.0],[216.62,22.37115867],[216.57,7.93394896],[216.56,37.57099849]],[[216.7,8.83025867],[216.73,11.22395212],[216.75,1.6509],[216.92,53.60944807],[216.93,14.25588489]]]
["bitfinex","SOLUSD",1735956683774,[[216.65,21.98],[216.63,8.83025867],[216.62,30.69226303],[216.6,1.5134],[216.56,7.24174924]],[[216.71,8.83025867],[216.73,4.4],[216.75,1.5514],[216.76,6.4869],[216.77,0.51685212]]]
["bitfinex","SOLUSD",1735956705594,[[216.85,8.83025867],[216.84,50.69160171],[216.83,1.98],[216.82,11.5301],[216.77,48.500584]],[[216.93,10.8494],[216.94,1.5247],[216.96,0.51685212],[216.97,27.51472195]]]
["bitfinex","SOLUSD",1735956771031,[[216.79,8.83025867],[216.78,0.69183883],[216.77,2.0],[216.76,41.5332],[216.74,1.5509]],[[216.85,4.4],[216.9,0.51685212],[216.91,6.5479],[216.95,21.5237],[217.09,42.76765468]]]
["bitfinex","SOLUSD",1735956814593,[[216.74,8.83025867],[216.73,0.6919285],[216.72,41.5356],[216.71,8.3815],[216.68,1.6406]],[[216.82,8.83025867],[216.87,2.40795088],[216.88,4.4],[216.89,6.5353],[216.95,7.12794244]]]
["bitfinex","SOLUSD",1735956861058,[[216.72,1.98],[216.7,11.1868491],[216.69,30.0],[216.68,11.5372],[216.66,13.58774924]],[[216.78,8.83025867],[216.82,6.89235212],[216.83,5.9994],[216.85,11.5288],[216.9,15.20538957]]]
["bitfinex","SOLUSD",1735956926086,[[216.76,1.96],[216.75,8.83025867],[216.74,11.534],[216.73,30.69184505],[216.72,8.89174924]],[[216.82,8.83025867],[216.85,0.51685212],[216.9,4.4],[216.91,20.04438307],[216.92,6.4792]]]
["bitfinex","SOLUSD",1735956979555,[[216.9,1.96],[216.85,28.11075867],[216.84,30.0],[216.81,0.69147095],[216.78,4.99997889]],[[216.93,8.83025867],[216.97,0.51685212],[216.98,4.4],[217.03,22.6396],[217.05,5.0]]]
["bitfinex","SOLUSD",1735957015238,[[216.83,1.96],[216.81,28.83025867],[216.8,1.6382],[216.79,0.69163004],[216.78,41.5319]],[[216.88,0.51685212],[216.89,8.83025867],[216.91,4.4],[216.92,1.6646],[216.93,20.0]]]
["bitfinex","SOLUSD",1735957057684,[[216.7,1.96],[216.69,8.83025867],[216.68,12.22964031],[216.67,31.6193],[216.64,23.0793]],[[216.77,8.83025867],[216.79,0.51685212],[216.8,4.4],[216.81,6.5608],[216.83,3.4830014]]]
["bitfinex","SOLUSD",1735957089403,[[216.68,1.96],[216.67,21.6193],[216.66,8.83025867],[216.65,0.69208838],[216.64,41.5398]],[[216.73,8.83025867],[216.74,0.51685212],[216.78,4.4],[216.8,11.5313],[216.81,6.5608]]]
["bitfinex","SOLUSD",1735957167483,[[216.71,1.96],[216.69,20.0],[216.67,0.69205764],[216.66,50.36855867],[216.63,1.6202]],[[216.75,8.83025867],[216.78,0.51685212],[216.79,6.6566],[216.8,4.4],[216.81,1.6108]]]
["bitfinex","SOLUSD",1735957213431,[[216.68,21.96],[216.66,0.69215411],[216.65,8.83025867],[216.64,31.6293],[216.63,11.54]],[[216.72,8.83025867],[216.75,0.51685212],[216.76,4.4],[216.8,23.776884],[216.81,1.5971]]]
["bitfinex","SOLUSD",1735957259462,[[216.77,1.96],[216.76,30.0],[216.74,0.69182171],[216.73,31.5349],[216.72,8.83025867]],[[216.8,8.83025867],[216.85,0.51685212],[216.86,23.776884],[216.87,7.9337],[216.89,4.4]]]
["bitfinex","SOLUSD",1735957289052,[[216.69,1.96],[216.67,30.0],[216.66,11.5382],[216.63,8.83025867],[216.61,2.2826405]],[[216.71,8.83025867],[216.76,6.6531],[216.79,4.4],[216.82,1.82640365],[216.83,0.51685212]]]
["bitfinex","SOLUSD",1735957333188,[[216.75,21.96],[216.72,11.5355],[216.71,38.83025867],[216.68,1.522],[216.66,0.69192405]],[[216.78,8.83025867],[216.82,0.51685212],[216.83,4.4],[216.85,6.3837],[216.86,84.4574]]]
["bitfinex","SOLUSD",1735957407026,[[216.85,21.96],[216.8,9.52187232],[216.79,41.5318],[216.76,6.56987889],[216.74,5.59103561]],[[216.89,8.83025867],[216.94,4.91685212],[216.96,8.2503],[216.98,5.0],[216.99,20.5928766]]]
["bitfinex","SOLUSD",1735957472898,[[216.86,21.96],[216.83,32.28147794],[216.82,11.5302],[216.8,15.28485867],[216.76,19.12845025]],[[216.9,8.83025867],[216.94,0.51685212],[216.95,4.4],[216.96,8.2503],[216.97,35.32103468]]]
["bitfinex","SOLUSD",1735957508640,[[216.78,21.96],[216.75,30.69175318],[216.72,10.48885867],[216.68,35.15017818],[216.65,160.90646963]],[[216.8,8.83025867],[216.87,0.51685212],[216.88,4.4],[216.9,7.7438],[216.91,11.5256]]]
["bitfinex","SOLUSD",1735957581900,[[216.68,1.96],[216.66,20.0],[216.63,30.69224537],[216.62,1.5416],[216.61,11.5411]],[[216.71,8.86500491],[216.75,2.08915212],[216.76,10.7496],[216.8,99.4318],[216.85,7.1723158]]]
["bitfinex","SOLUSD",1735957639548,[[216.74,1.96],[216.73,20.0],[216.7,30.69205245],[216.69,11.5369],[216.55,66.48586874]],[[216.75,8.86500491],[216.8,0.51685212],[216.81,6.3944],[216.83,4.4],[216.85,84.479]]]
["bitfinex","SOLUSD",1735957679357,[[216.71,1.96],[216.7,62.2285614],[216.64,6.6584],[216.62,17.14787039],[216.59,51.64671749]],[[216.75,8.86500491],[216.8,0.51685212],[216.81,6.3944],[216.83,4.4],[216.84,37.05561964]]]
["bitfinex","SOLUSD",1735957736804,[[216.54,37.92537911],[216.53,13.1446],[216.52,61.87075473],[216.5,71.62304625],[216.49,66.49286874]],[[216.61,8.86500491],[216.62,0.51685212],[216.66,4.4],[216.67,23.776884],[216.68,6.2887]]]
["bitfinex","SOLUSD",1735957750335,[[216.35,21.96],[216.32,11.5566],[216.31,30.0],[216.29,0.69327605],[216.28,10.414005]],[[216.36,8.86500491],[216.42,7.05475212],[216.44,4.4],[216.45,37.10821964],[216.47,5.0]]]
["bitfinex","SOLUSD",1735957818790,[[216.53,20.0],[216.52,1.96],[216.5,30.6927049],[216.49,18.480862],[216.48,11.5484]],[[216.57,8.86500491],[216.62,24.29373612],[216.63,6.0357],[216.64,1.5405],[216.65,9.4]]]
["bitfinex","SOLUSD",1735957855125,[[216.46,1.96],[216.44,20.0],[216.41,30.0],[216.38,11.5532],[216.36,0.6929861]],[[216.47,8.86500491],[216.53,0.51685212],[216.54,5.9717],[216.56,16.5442],[216.61,90.0723158]]]
["bitfinex","SOLUSD",1735957878655,[[216.26,20.0],[216.24,1.96],[216.23,30.0],[216.2,0.69347705],[216.19,11.5637]],[[216.3,8.86500491],[216.33,0.51685212],[216.34,6.4153],[216.37,5.9854],[216.56,7.1723158]]]
["bitfinex","SOLUSD",1735957901862,[[216.51,20.0],[216.49,0.69265723],[216.48,31.5315],[216.47,11.5487],[216.46,1.96]],[[216.57,8.86500491],[216.61,0.51685212],[216.62,4.4],[216.63,1.6348],[216.64,6.541]]]
["bitfinex","SOLUSD",1735957981030,[[216.75,1.98],[216.74,20.0],[216.71,11.5361],[216.7,30.69197563],[216.69,10.420805]],[[216.78,8.86500491],[216.82,0.51685212],[216.83,7.9829],[216.84,35.46001964],[216.86,4.4]]]
["bitfinex","SOLUSD",1735958024767,[[216.71,1.98],[216.67,30.0],[216.66,1.5257],[216.65,0.69200843],[216.58,81.2]],[[216.72,8.86500491],[216.8,0.51685212],[216.81,4.4],[216.83,23.776884],[216.84,51.98921964]]]
["bitfinex","SOLUSD",1735958065217,[[216.94,20.0],[216.91,31.98],[216.88,0.69141522],[216.86,11.5281],[216.85,8.0102]],[[216.97,8.86500491],[217.03,10.94185212],[217.04,13.1443],[217.08,5.0],[217.1,60.47091964]]]
["bitfinex","SOLUSD",1735958110467,[[216.85,50.69149012],[216.83,11.5292],[216.8,1.5275],[216.78,15.22721651],[216.51,28.658082]],[[216.93,8.86500491],[216.96,0.51685212],[216.97,6.5809],[216.98,1.6443],[216.99,4.4]]]
["bitfinex","SOLUSD",1735958189440,[[217.08,1.96],[217.07,20.0],[217.04,41.5184],[217.0,1.6143]],[[217.11,8.86500491],[217.15,0.51685212],[217.16,6.6113],[217.19,1.5117],[217.2,11.5102]]]
["bitfinex","SOLUSD",1735958209369,[[217.4,30.0],[217.36,0.68984362],[217.34,6.417],[217.33,13.0429],[217.31,5.0]],[[217.45,8.86500491],[217.49,0.51685212],[217.5,7.1723158],[217.51,6.5802],[217.53,5.0]]]
["bitfinex","SOLUSD",1735958230600,[[217.34,30.0],[217.32,20.69000637],[217.31,1.98],[217.27,11.5063],[217.26,5.0]],[[217.38,13.77089839],[217.41,6.5802],[217.44,2.09555212],[217.45,4.4],[217.47,11.496]]]
["bitfinex","SOLUSD",1735958264112,[[217.25,1.98],[217.21,30.0],[217.17,1.5905],[217.16,0.69040337],[217.14,11.5129]],[[217.26,13.77089839],[217.32,1.6372],[217.33,0.51685212],[217.34,16.5028],[217.35,10.8557]]]
["bitfinex","SOLUSD",1735958323970,[[217.36,1.96],[217.35,50.0],[217.29,0.68997894],[217.28,13.0615],[217.27,13.639352]],[[217.37,8.8217549],[217.43,4.91685212],[217.45,13.1225],[217.49,40.2870196],[217.51,6.96]]]
["bitfinex","SOLUSD",1735958331682,[[217.36,1.96],[217.35,50.0],[217.31,11.5039],[217.29,0.68997894],[217.28,1.5558]],[[217.39,8.8217549],[217.45,2.14245212],[217.47,4.4],[217.49,51.7822196],[217.51,5.0]]]
["bitfinex","SOLUSD",1735958401550,[[217.28,51.98],[217.25,21.01155167],[217.21,1.5312],[217.17,13.52272812],[217.16,1.80736829]],[[217.36,4.4],[217.39,0.51685212],[217.4,6.0095],[217.42,11.4989],[217.45,6.87845601]]]
["bitfinex","SOLUSD",1735958436560,[[217.28,1.96],[217.26,20.0],[217.23,39.50452752],[217.22,11.5087],[217.07,69.85322032]],[[217.31,8.81430518],[217.35,0.51685212],[217.36,4.4],[217.37,6.0171],[217.39,11.5005]]]
["bitfinex","SOLUSD",1735958525872,[[217.24,21.96],[217.21,38.81430518],[217.19,0.69025254],[217.18,11.5107],[217.06,55.09278779]],[[217.32,2.10525212],[217.33,6.0966],[217.36,39.65722072],[217.37,5.0]]]
["bitfinex","SOLUSD",1735958562765,[[217.11,1.96],[217.07,30.0],[217.05,8.81430518],[217.03,1.6594],[217.02,0.69092808]],[[217.12,8.81430518],[217.16,0.51685212],[217.17,10.8155],[217.2,1.6622],[217.21,21.5097]]]
["bitfinex","SOLUSD",1735958608532,[[217.08,21.96],[217.05,9.5051525],[217.0,12.23290701],[216.94,56.17468032],[185.03,0.07587858]],[[217.13,8.81430518],[217.15,4.91685212],[217.17,6.4155],[217.2,1.6622],[217.21,11.5096]]]
["bitfinex","SOLUSD",1735958653966,[[217.2,1.96],[217.19,20.0],[217.16,42.20275548],[217.15,8.81430518],[217.14,1.81330687]],[[217.23,8.81430518],[217.26,4.4],[217.27,2.05205212],[217.28,6.1843],[217.33,104.4037]]]
["bitfinex","SOLUSD",1735958692209,[[217.25,21.96],[217.21,30.0],[217.2,1.6127],[217.18,21.01539845],[217.14,16.10057889]],[[217.29,8.81430518],[217.31,0.51685212],[217.32,10.8394],[217.36,35.25722072],[217.37,6.5155]]]
["bitfinex","SOLUSD",1735958754858,[[217.49,50.0],[217.47,1.96],[217.44,0.68956123],[217.43,11.4976],[217.42,10.39580518]],[[217.5,8.81430518],[217.56,4.91685212],[217.58,6.0861],[217.62,35.25722072],[217.63,16.4878]]]
["bitfinex","SOLUSD",1735958779709,[[217.43,21.98],[217.4,30.68979382],[217.39,8.81430518],[217.36,1.5139],[217.35,11.5021]],[[217.47,8.81430518],[217.5,0.51685212],[217.51,4.4],[217.52,1.5612],[217.55,16.492]]]
["bitfinex","SOLUSD",1735958809246,[[217.36,8.81099308],[217.35,0.69004359],[217.34,51.98],[217.32,11.5036],[217.29,1.5552]],[[217.42,4.4],[217.43,15.44409308],[217.44,1.6244],[217.48,0.51685212],[217.49,35.24397232]]]
["bitfinex","SOLUSD",1735958851470,[[217.28,8.81099308],[217.27,52.67024696],[217.2,29.66437889],[217.19,5.0],[217.18,10.17865098]],[[217.35,19.45449308],[217.36,1.5065],[217.41,0.51685212],[217.43,11.4984],[217.45,5.0]]]
["bitfinex","SOLUSD",1735958948028,[[217.33,1.98],[217.3,30.69012682],[217.28,1.6041],[217.24,13.90627602],[217.23,11.5081]],[[217.34,8.81099308],[217.4,6.5158],[217.41,4.91685212],[217.42,1.5359],[217.44,11.4974]]]
["bitfinex","SOLUSD",1735958973219,[[217.19,1.96],[217.15,0.69059396],[217.14,31.5166],[217.11,1.87692322],[217.07,21.04392212]],[[217.21,8.81099308],[217.26,0.51685212],[217.27,4.4],[217.3,6.5794],[217.31,5.0]]]
["bitfinex","SOLUSD",1735959011093,[[217.36,20.0],[217.33,11.28953798],[217.32,30.0],[217.3,11.5048],[217.27,4.99997889]],[[217.41,8.81099308],[217.44,0.51685212],[217.45,10.6494],[217.48,1.6357],[217.49,40.24397232]]]
["bitfinex","SOLUSD",1735959036310,[[217.38,31.96],[217.35,8.81099308],[217.33,12.19251513],[217.32,1.613],[217.22,14.13764651]],[[217.43,8.81099308],[217.48,0.51685212],[217.49,39.64397232],[217.5,23.776884],[217.51,18.0248]]]
["bitfinex","SOLUSD",1735959077949,[[217.89,1.96],[217.88,30.0],[217.86,0.68832626],[217.85,13.71573388],[217.83,1.5541]],[[217.93,13.71573388],[217.99,0.51685212],[218.0,22.603287],[218.01,36.24083388],[218.18,229.75257771]]]
["bitfinex","SOLUSD",1735959125997,[[217.93,30.68813544],[217.92,1.5838],[217.9,13.68868314],[217.86,11.4749],[217.84,6.81491516]],[[217.98,13.68868314],[218.0,17.603287],[218.04,0.51685212],[218.05,15.8653],[218.06,6.476]]]
["bitfinex","SOLUSD",1735959157558,[[217.86,2.06],[217.85,30.0],[217.81,0.68840164],[217.8,10.31588075],[217.75,40.19577196]],[[217.89,8.77338075],[217.96,0.51685212],[217.97,4.4],[217.98,17.8833],[217.99,1.5252]]]
["bitfinex","SOLUSD",1735959194281,[[217.96,2.08],[217.95,30.0],[217.9,0.68807011],[217.89,20.24688075],[217.88,1.5592]],[[217.98,8.77338075],[218.0,17.603287],[218.03,0.51685212],[218.04,6.5117],[218.06,1.6189]]]
["bitfinex","SOLUSD",1735959249150,[[218.02,2.08],[218.01,39.46127742],[217.95,5.0],[217.94,16.47057889],[217.9,28.97188]],[[218.13,4.91685212],[218.14,7.8158],[218.15,11.46],[218.18,5.0],[218.21,1.86147794]]]
["bitfinex","SOLUSD",1735959272265,[[217.97,20.0],[217.96,2.08],[217.95,0.68808097],[217.94,38.77338075],[217.88,40.09350189]],[[218.02,8.77338075],[218.05,0.51685212],[218.06,4.4],[218.07,6.3981],[218.08,1.5959]]]
["bitfinex","SOLUSD",1735959305424,[[217.81,20.0],[217.8,2.06],[217.78,38.77338075],[217.75,0.68864681],[217.46,186.4802505]],[[217.84,0.51685212],[217.86,8.77338075],[217.9,4.4],[217.91,1.5613],[217.92,23.118]]]
["bitfinex","SOLUSD",1735959329128,[[217.85,1.54],[217.82,30.0],[217.81,8.77338075],[217.78,0.68852198],[217.77,11.4797]],[[217.88,10.89203287],[217.89,6.3199],[217.92,4.4],[217.98,6.82728189],[218.03,7.1723158]]]
["bitfinex","SOLUSD",1735959403182,[[217.71,1.98],[217.67,20.0],[217.64,9.46242692],[217.63,38.773381],[217.61,12.4791]],[[217.72,8.77338075],[217.75,2.08705212],[217.79,6.6239],[217.8,4.4],[217.81,10.0]]]
["bitfinex","SOLUSD",1735959435021,[[217.6,20.0],[217.58,0.68927276],[217.57,38.77338075],[217.55,13.4713],[217.51,14.76435989]],[[217.65,8.77338075],[217.66,4.4],[217.67,1.586],[217.7,0.51685212],[217.71,6.1683]]]
["bitfinex","SOLUSD",1735959463737,[[217.58,9.46266253],[217.57,50.0],[217.56,1.96],[217.55,11.4914],[217.51,5.99097889]],[[217.65,13.17338075],[217.67,2.10285212],[217.69,6.0641],[217.74,10.0],[217.9,290.57942447]]]
["bitfinex","SOLUSD",1735959508004,[[217.6,20.0],[217.59,1.96],[217.57,30.0],[217.55,0.68924894],[217.52,12.4837]],[[217.61,8.77338075],[217.66,0.51685212],[217.67,4.4],[217.71,11.4833],[217.72,1.5081]]]
["bitfinex","SOLUSD",1735959535726,[[217.5,1.96],[217.49,20.0],[217.46,30.0],[217.44,9.46300463],[217.43,11.4975]],[[217.51,8.77338075],[217.55,0.51685212],[217.56,4.4],[217.57,1.5715],[217.61,5.0]]]
["bitfinex","SOLUSD",1735959619203,[[217.48,1.96],[217.47,20.0],[217.46,8.77338075],[217.45,0.68959201],[217.44,30.991]],[[217.53,8.77338075],[217.56,0.51685212],[217.57,4.4],[217.59,23.776884],[217.6,11.489]]]
["bitfinex","SOLUSD",1735959654042,[[217.49,20.0],[217.48,1.96],[217.47,0.68950718],[217.46,30.0],[217.45,8.77338075]],[[217.53,8.77338075],[217.57,4.91685212],[217.58,1.5719],[217.59,6.4431],[217.6,23.776884]]]
["bitfinex","SOLUSD",1735959706690,[[217.49,1.96],[217.48,20.0],[217.46,0.68957428],[217.45,50.26998075],[184.6,0.0545]],[[217.53,8.77338075],[217.55,4.91685212],[217.57,1.6391],[217.58,6.22],[217.62,40.093523]]]
["bitfinex","SOLUSD",1735959759779,[[217.29,21.96],[217.26,38.77338075],[217.23,1.68119708],[217.22,17.93],[217.21,9.4]],[[217.34,8.77338075],[217.4,24.29373612],[217.41,20.899],[217.42,1.5128],[217.44,11.3617]]]
["bitfinex","SOLUSD",1735959790708,[[217.49,1.96],[217.46,0.68967711],[217.45,38.77338075],[217.42,20.27148],[217.41,0.991]],[[217.52,13.17338075],[217.57,2.10125212],[217.58,6.3841],[217.6,11.4892],[217.67,14.34463161]]]
["bitfinex","SOLUSD",1735959821269,[[217.42,21.96],[217.4,0.68975112],[217.39,38.77338075],[217.37,11.5007],[217.32,11.85372958]],[[217.47,8.77338075],[217.48,0.51685212],[217.49,5.9178],[217.5,6.4619],[217.57,21.491]]]
["bitfinex","SOLUSD",1735959861505,[[217.39,20.0],[217.36,30.68986008],[217.33,8.77338075],[217.32,11.5032],[217.31,6.54087562]],[[217.41,8.77338075],[217.45,4.91685212],[217.49,36.611323],[217.5,6.4619],[217.51,7.1723158]]]
["bitfinex","SOLUSD",1735959898763,[[217.38,30.0],[217.36,21.95529846],[217.31,16.20511913],[217.29,5.0],[217.2,249.48699882]],[[217.44,8.77338075],[217.46,0.51685212],[217.53,9.4],[217.54,6.6179],[217.55,6.3434]]]
["bitfinex","SOLUSD",1735959978897,[[217.48,0.68956228],[217.47,50.0],[217.45,22.23018075],[217.39,28.15497339],[217.37,5.98433265]],[[217.53,8.77338075],[217.56,4.4],[217.58,2.11715212],[217.59,6.142],[217.62,42.2658388]]]
["bitfinex","SOLUSD",1735960002855,[[217.63,39.46245366],[217.62,1.96],[217.61,11.488],[217.56,5.0],[217.55,4.99997889]],[[217.73,0.51685212],[217.74,4.4],[217.77,1.6028],[217.78,6.4183],[217.8,5.0]]]
["bitfinex","SOLUSD",1735960034076,[[217.72,1.96],[217.7,20.0],[217.68,0.68877759],[217.67,38.77338075],[217.55,7.23292812]],[[217.74,13.17338075],[217.82,0.51685212],[217.83,13.0389],[217.84,11.3406],[217.89,9.05517892]]]
["bitfinex","SOLUSD",1735960062977,[[217.51,30.0],[217.5,2.66945278],[217.49,8.77338075],[217.42,10.75574932],[217.39,1.80685331]],[[217.56,8.77338075],[217.58,4.4],[217.59,1.5001],[217.62,6.0109],[217.65,5.51685212]]]
["bitfinex","SOLUSD",1735960139378,[[217.44,21.46],[217.42,0.68971841],[217.41,30.0],[217.4,8.77338075],[217.37,10.75572821]],[[217.47,4.4],[217.48,8.77338075],[217.5,1.6392],[217.51,6.69685212],[217.56,11.4911]]]
["bitfinex","SOLUSD",1735960162799,[[217.45,21.96],[217.42,30.0],[217.4,8.77338075],[217.39,0.68974824],[185.0,18.314557]],[[217.49,8.77338075],[217.51,2.03445212],[217.52,6.5085],[217.59,16.4896],[217.6,6.86258622]]]
["bitfinex","SOLUSD",1735960179653,[[216.05,30.0],[216.04,0.18504282],[216.03,25.39214247],[215.96,19.9986],[215.94,1.6926]],[[216.09,2.71415187],[216.13,13.82024247],[216.15,4.81495718],[216.17,5.0],[216.25,0.86745521]]]
["bitfinex","SOLUSD",1735960192838,[[215.94,0.05],[215.89,22.28505647],[215.87,13.97400976],[215.84,4.68],[215.83,11.5827]],[[215.96,7.52910905],[215.98,22.28505647],[216.04,0.86828281],[216.05,5.0],[216.06,22.28505647]]]
["bitfinex","SOLUSD",1735960227013,[[216.06,22.27399691],[216.04,11.5719],[216.02,30.0],[215.99,31.78609095],[215.95,13.81]],[[216.07,4.282e-05],[216.1,7.52910905],[216.16,22.27399691],[216.23,10.0],[216.27,11.5596]]]
["bitfinex","SOLUSD",1735960248748,[[216.06,76.05088091],[216.05,11.5713],[216.04,6.40584813],[216.03,0.18504282],[215.9,51.44861786]],[[216.07,4.282e-05],[216.15,7.52910905],[216.2,22.27399691],[216.25,0.86739292],[216.28,11.6569]]]
["bitfinex","SOLUSD",1735960257727,[[216.06,76.05088091],[216.05,11.5713],[216.04,7.0042549],[216.03,2.28584813],[216.02,0.18504282]],[[216.07,4.282e-05],[216.12,7.52910905],[216.18,22.27399691],[216.19,0.86735492],[216.24,5.0]]]
["bitfinex","SOLUSD",1735960298876,[[216.2,17.36305815],[216.18,11.564],[216.16,30.0],[216.14,23.776884],[216.01,225.032]],[[216.21,2.71415187],[216.28,15.57995815],[216.29,6.017],[216.31,0.86701279],[216.55,223.91574012]]]
["bitfinex","SOLUSD",1735960346923,[[216.16,8.90273986],[216.12,3.02],[216.1,11.5684],[216.06,42.09245944],[216.05,4.99994813]],[[216.19,11.5],[216.22,0.86729887],[216.23,8.90273986],[216.26,10.0],[216.28,6.0104]]]
["bitfinex","SOLUSD",1735960375931,[[216.23,11.5617],[216.22,8.90273986],[216.21,22.84],[216.2,1.6376],[216.19,2.27760632]],[[216.3,20.40273986],[216.33,0.86695232],[216.34,5.0],[216.35,5.0],[216.46,13.81]]]
["bitfinex","SOLUSD",1735960399760,[[216.28,8.90273986],[216.27,2.64],[216.26,20.0],[216.25,13.1333],[216.21,30.0]],[[216.35,8.90273986],[216.37,0.86673909],[216.38,11.5],[216.41,13.0219],[216.42,16.5519]]]
["bitfinex","SOLUSD",1735960426258,[[216.29,20.0],[216.27,2.52],[216.26,23.776884],[216.25,8.90273986],[216.19,35.61095944]],[[216.32,11.06],[216.34,8.90273986],[216.39,0.86683856],[216.4,5.0],[216.41,5.0]]]
["bitfinex","SOLUSD",1735960455601,[[216.29,11.32273986],[216.26,20.0],[216.25,1.6392],[216.23,36.2634],[216.22,11.5619]],[[216.35,0.8667396],[216.36,8.90273986],[216.4,18.08590574],[216.41,21.5521],[216.42,14.05181148]]]
["bitfinex","SOLUSD",1735960519574,[[216.34,23.776884],[216.33,8.90273986],[216.31,11.5573],[216.3,2.22],[216.29,30.0]],[[216.35,11.06],[216.4,0.86657387],[216.41,8.90273986],[216.44,6.3416],[216.46,13.54570574]]]
["bitfinex","SOLUSD",1735960548680,[[216.44,23.776884],[216.43,20.0],[216.41,30.0],[216.4,20.45533986],[216.39,2.22]],[[216.5,9.76894657],[216.51,11.06],[216.52,1.5671],[216.53,6.0615],[216.54,5.0]]]
["bitfinex","SOLUSD",1735960580535,[[216.35,20.0],[216.33,23.776884],[216.32,8.90273986],[216.3,32.16],[216.26,6.0098]],[[216.39,9.76937388],[216.4,11.06],[216.45,45.61095944],[216.46,1.5324],[216.5,24.60530574]]]
["bitfinex","SOLUSD",1735960606573,[[216.43,31.06273986],[216.4,23.776884],[216.39,41.553],[216.38,6.2523],[216.32,40.61095944]],[[216.47,11.06],[216.51,10.52643986],[216.54,0.86623613],[216.55,6.0286],[216.57,18.56980574]]]
["bitfinex","SOLUSD",1735960659932,[[216.52,20.0],[216.51,2.16],[216.49,8.90273986],[216.47,1.5272],[216.46,36.1253]],[[216.56,0.86208066],[216.57,8.90273986],[216.58,11.06],[216.63,7.02590574],[216.64,14.05181148]]]
["bitfinex","SOLUSD",1735960686253,[[216.49,22.16],[216.46,8.90273986],[216.45,23.776884],[216.44,30.0],[216.43,11.5506]],[[216.53,11.92208066],[216.54,8.90273986],[216.58,7.02590574],[216.6,30.59381148],[216.61,5.0]]]
["bitfinex","SOLUSD",1735960710882,[[216.42,2.16],[216.41,28.90273986],[216.38,41.5536],[216.37,1.5006],[216.33,0.6930249]],[[216.45,11.06],[216.48,0.86208066],[216.49,8.90273986],[216.55,16.5447],[216.56,6.5991]]]
["bitfinex","SOLUSD",1735960740386,[[216.47,20.0],[216.45,22.05333986],[216.44,8.4021],[216.41,30.0],[216.4,0.69279043]],[[216.53,9.76482052],[216.55,11.06],[216.57,7.02590574],[216.59,14.05181148],[216.61,38.10362296]]]
["bitfinex","SOLUSD",1735960788858,[[216.59,20.0],[216.58,8.90273986],[216.56,36.5908],[216.55,25.296384],[216.43,4.626]],[[216.64,11.3],[216.65,8.90273986],[216.7,0.86208066],[216.71,1.5595],[216.73,29.23340517]]]
["bitfinex","SOLUSD",1735960842399,[[216.39,2.14],[216.37,23.776884],[216.36,8.90273986],[216.33,13.1622],[184.96,20.0]],[[216.43,0.86208066],[216.44,19.30273986],[216.49,6.6559],[216.51,18.198],[216.52,5.0]]]
["bitfinex","SOLUSD",1735960869628,[[216.39,20.0],[216.36,11.04273986],[216.35,30.0],[216.31,0.69309283],[216.3,11.5577]],[[216.44,8.90273986],[216.45,10.4],[216.48,1.614],[216.49,0.86208066],[216.5,6.0978]]]
["bitfinex","SOLUSD",1735960890468,[[216.43,28.90273986],[216.42,6.1606],[216.41,0.69290041],[216.4,43.6925],[216.37,4.99994813]],[[216.5,19.30273986],[216.57,0.86208066],[216.58,42.25805944],[216.59,7.02590574],[216.6,6.3443]]]
["bitfinex","SOLUSD",1735960956934,[[216.49,8.90273986],[216.48,2.14],[216.46,13.0919],[216.45,39.07175809],[216.44,5.8033294]],[[216.54,10.4],[216.55,0.86208066],[216.57,8.90273986],[216.62,6.6381],[216.63,18.15780574]]]
["bitfinex","SOLUSD",1735960993771,[[216.59,20.0],[216.58,2.14],[216.57,20.69245998],[216.56,8.90273986],[216.54,53.776884]],[[216.62,1.1],[216.67,0.86208066],[216.71,44.20446518],[216.73,11.5285],[216.75,235.8341]]]
["bitfinex","SOLUSD",1735961029525,[[216.58,2.12],[216.57,20.0],[216.54,30.69240448],[216.53,8.1435],[216.52,8.90273986]],[[216.61,8.90273986],[216.63,0.2],[216.68,7.02590574],[216.69,1.6048],[216.7,14.91389214]]]
["bitfinex","SOLUSD",1735961067453,[[216.63,2.12],[216.62,30.0],[216.61,6.0687],[216.6,2.19985148],[216.59,28.90273986]],[[216.67,8.90273986],[216.76,1.06208066],[216.77,5.0],[216.78,6.0142],[216.79,8.52870574]]]
["bitfinex","SOLUSD",1735961148661,[[216.41,43.776884],[216.4,9.59570918],[216.38,32.12],[216.34,6.58874813],[216.24,30.73910267]],[[216.46,0.2],[216.47,8.90273986],[216.51,1.5738],[216.54,0.86208066],[216.55,6.4061]]]
["bitfinex","SOLUSD",1735961172087,[[216.64,24.46911908],[216.63,41.02273986],[216.58,35.61095944],[216.57,13.2994],[216.55,13.88942067]],[[216.74,2.43968066],[216.81,7.02590574]]]
["bitfinex","SOLUSD",1735961203011,[[216.68,20.0],[216.67,2.81214477],[216.66,32.67962386],[216.65,1.5004],[216.59,9.99994813]],[[216.71,0.2],[216.74,8.90273986],[216.78,1.5994],[216.8,0.86208066],[216.81,5.0]]]
["bitfinex","SOLUSD",1735961226964,[[216.63,20.0],[216.6,8.90273986],[216.59,24.46925976],[216.57,30.0],[216.56,8.5872]],[[216.68,8.90273986],[216.69,0.2],[216.7,1.6055],[216.71,0.86208066],[216.72,6.3571]]]
["bitfinex","SOLUSD",1735961266785,[[216.53,2.1],[216.5,8.90273986],[216.49,2.20380331],[216.48,30.0],[216.46,6.1902]],[[216.58,8.90273986],[216.59,0.86208066],[216.6,0.2],[216.64,6.322],[216.68,11.5653]]]
["bitfinex","SOLUSD",1735961355191,[[216.48,32.67962386],[216.47,2.79283376],[216.46,30.0],[216.34,13.86],[216.3,11.89186116]],[[216.56,2.40828066],[216.57,8.90273986],[216.6,6.6343],[216.61,87.9],[216.65,18.38338623]]]
["bitfinex","SOLUSD",1735961407456,[[216.54,23.776884],[216.53,2.79266552],[216.52,38.90273986],[216.49,1.579],[216.45,40.61090757]],[[216.62,11.36712052],[216.64,7.02590574],[216.65,103.30171148],[216.67,33.10362296],[216.68,17.90394114]]]
["bitfinex","SOLUSD",1735961437002,[[216.64,2.1],[216.63,1.6016],[216.62,6.1225],[216.6,29.59505053],[216.59,30.0]],[[216.69,8.90273986],[216.76,5.86208066],[216.77,13.65850574],[216.78,17.1858005],[216.81,99.38304743]]]
["bitfinex","SOLUSD",1735961491849,[[216.4,23.776884],[216.39,28.90273986],[216.38,2.79302711],[216.37,30.0],[184.62,0.325]],[[216.47,8.90273986],[216.52,2.46248066],[216.56,5.0],[216.57,30.26522454],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735961549920,[[216.54,2.08],[216.52,23.776884],[216.51,10.50643986],[216.5,6.0281],[216.48,30.0]],[[216.59,8.90273986],[216.66,0.86208066],[216.67,94.1624],[216.68,5.0],[216.69,3.32901704]]]
["bitfinex","SOLUSD",1735961593439,[[216.53,2.08],[216.52,8.90273986],[216.51,6.2841],[216.49,0.69263594],[216.48,31.5579]],[[216.6,0.86208066],[216.61,8.90273986],[216.65,82.9],[216.66,1.5491],[216.67,19.06183169]]]
["bitfinex","SOLUSD",1735961622378,[[216.55,1.6376],[216.51,6.2841],[216.49,38.90273986],[216.44,7.594587],[216.34,4.621]],[[216.6,8.90273986],[216.66,0.86208066],[216.67,12.18297046],[216.68,11.5073],[216.69,99.14504211]]]
["bitfinex","SOLUSD",1735961661815,[[216.65,1.551],[216.64,15.49913986],[216.61,0.69221251],[216.6,2.08],[216.59,30.0]],[[216.74,8.90273986],[216.77,0.86208066],[216.8,18.71477046],[216.81,41.83928813],[216.83,33.73188185]]]
["bitfinex","SOLUSD",1735961734173,[[216.75,8.90273986],[216.74,2.06],[216.71,2.27284792],[216.7,36.5742],[216.65,4.99994813]],[[216.82,0.86208066],[216.83,8.90273986],[216.9,13.83607046],[216.91,43.59875403],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735961766777,[[216.8,2.06],[216.79,8.90273986],[216.77,23.776884],[216.76,37.6149],[216.74,0.69177754]],[[216.86,0.86208066],[216.87,8.90273986],[216.93,30.89195211],[216.94,5.0],[216.95,25.88974092]]]
["bitfinex","SOLUSD",1735961798555,[[216.79,2.06],[216.77,8.90273986],[216.76,37.6149],[216.72,0.69179],[216.71,35.61095944]],[[216.86,8.90273986],[216.89,0.86208066],[216.91,7.18297046],[216.93,43.09782277],[216.94,34.04629907]]]
["bitfinex","SOLUSD",1735961818975,[[216.81,10.96273986],[216.79,30.69169718],[216.77,7.7897],[216.73,5.0],[216.72,5.532496]],[[216.89,8.90273986],[216.91,0.86208066],[216.92,7.18297046],[216.94,14.36594092],[216.96,5.0]]]
["bitfinex","SOLUSD",1735961886144,[[216.68,8.90273986],[216.67,26.09888262],[216.66,38.3995],[216.57,13.86],[216.54,9.84716266]],[[216.76,8.90273986],[216.81,2.42558066],[216.83,6.6572],[216.84,35.61095944],[216.86,5.0]]]
["bitfinex","SOLUSD",1735961931070,[[216.78,23.776884],[216.77,2.06],[216.75,9.59455059],[216.74,37.7385],[216.7,4.99994813]],[[216.84,8.90273986],[216.93,0.86208066],[216.94,20.52403904],[216.95,11.1157],[216.96,98.85004092]]]
["bitfinex","SOLUSD",1735961976621,[[216.82,24.46852169],[216.81,40.96273986],[216.8,8.2312],[216.79,1.81306681],[216.78,20.0]],[[216.89,8.90273986],[216.94,0.86208066],[216.95,7.18297046],[216.96,15.95004092],[216.97,35.61095944]]]
["bitfinex","SOLUSD",1735962021465,[[216.7,20.0],[216.69,23.776884],[216.68,20.0],[216.67,23.776884],[216.66,2.06]],[[216.72,8.90273986],[216.81,0.86208066],[216.82,1.5916],[216.84,47.7939299],[216.85,6.5643]]]
["bitfinex","SOLUSD",1735962111141,[[216.67,8.0842],[216.64,1.5688],[216.63,9.5948918],[216.62,30.0],[216.59,1.81635975]],[[216.72,8.90273986],[216.78,0.86208066],[216.79,7.18297046],[216.8,6.5535],[216.81,97.26594092]]]
["bitfinex","SOLUSD",1735962160279,[[216.72,23.776884],[216.71,1.6041],[216.7,2.04],[216.69,8.90273986],[216.68,30.69207117]],[[216.77,8.90273986],[216.79,0.86208066],[216.82,7.18297046],[216.84,49.97690036],[216.85,1.5147]]]
["bitfinex","SOLUSD",1735962254788,[[216.75,23.776884],[216.74,9.59464402],[216.73,7.9697],[216.72,2.04],[216.71,30.0]],[[216.82,8.90273986],[216.84,0.86208066],[216.85,7.18297046],[216.86,17.88720071],[216.87,97.26594092]]]
["bitfinex","SOLUSD",1735962273137,[[216.73,2.04],[216.7,8.90273986],[216.69,0.69200946],[216.68,37.9549],[216.56,28.33887126]],[[216.77,8.90273986],[216.83,8.04505112],[216.84,35.61095944],[216.85,21.01514092],[216.87,116.63188185]]]
["bitfinex","SOLUSD",1735962327784,[[216.84,23.776884],[216.83,15.36193986],[216.81,0.69164452],[216.8,31.5902],[216.79,2.02]],[[216.9,8.90273986],[216.91,8.04505112],[216.92,14.36594092],[216.94,28.73188185],[216.97,78.70878222]]]
["bitfinex","SOLUSD",1735962399460,[[216.8,2.02],[216.77,8.90273986],[216.75,1.5541],[216.74,36.92597482],[216.66,14.5108356]],[[216.84,8.90273986],[216.88,0.86208066],[216.89,7.18297046],[216.91,14.36594092],[216.92,13.0434]]]
["bitfinex","SOLUSD",1735962421682,[[216.75,23.776884],[216.74,28.90273986],[216.73,2.02],[216.72,0.69189354],[216.71,30.0]],[[216.82,8.90273986],[216.86,2.47188066],[216.88,6.4369],[216.91,30.60998323],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735962452708,[[216.75,23.776884],[216.74,2.02],[216.72,8.90273986],[216.7,2.32269098],[216.69,36.3187]],[[216.79,8.90273986],[216.84,2.37058066],[216.85,7.18297046],[216.86,20.79604092],[235.0,7.0]]]
["bitfinex","SOLUSD",1735962535065,[[216.75,23.776884],[216.74,8.90273986],[216.72,0.69188749],[216.71,9.9431],[216.7,30.0]],[[216.81,0.86208066],[216.82,8.90273986],[216.86,8.80267046],[216.87,14.36594092],[216.9,16.5265]]]
["bitfinex","SOLUSD",1735962561310,[[216.89,23.776884],[216.88,2.02],[216.86,38.90273986],[216.85,7.7942],[216.82,0.6914322]],[[216.94,8.90273986],[217.01,2.41328066],[217.04,36.44910079],[217.06,116.81774612],[217.08,43.09782278]]]
["bitfinex","SOLUSD",1735962600277,[[216.87,2.02],[216.83,20.0],[216.82,8.90273986],[216.8,6.5212],[216.79,2.2587734]],[[216.89,8.90273986],[216.95,8.04505112],[216.97,56.03560036],[216.98,16.5222],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735962639699,[[216.88,30.371784],[216.87,2.02],[216.86,10.40903986],[216.84,30.69140736],[216.8,11.82417503]],[[216.95,8.90273986],[216.98,8.04505112],[217.0,14.36594092],[217.01,28.73188185],[217.02,82.9]]]
["bitfinex","SOLUSD",1735962677822,[[217.01,2.0],[217.0,23.776884],[216.99,8.90273986],[216.98,1.6164],[216.96,6.71240968]],[[217.06,8.90273986],[217.11,0.86208066],[217.12,7.18297046],[217.13,154.17942447],[217.14,16.17960363]]]
["bitfinex","SOLUSD",1735962747291,[[216.96,34.18212386],[216.95,9.32188165],[216.93,30.0],[216.89,1.85035164],[216.83,13.84]],[[217.04,8.90273986],[217.08,2.51708066],[217.09,13.74942045],[217.1,25.8963409],[234.93,0.1582838]]]
["bitfinex","SOLUSD",1735962777941,[[217.01,2.0],[216.98,28.90273986],[216.96,2.19368305],[216.93,30.0],[216.85,32.281773]],[[217.06,0.86208066],[217.07,8.90273986],[217.12,7.19022045],[217.14,32.1889409],[217.16,11.8497098]]]
["bitfinex","SOLUSD",1735962823279,[[217.02,2.0],[217.0,23.776884],[216.99,20.0],[216.97,0.69105621],[216.96,40.40523986]],[[217.07,8.90273986],[217.08,0.86208066],[217.09,7.19022045],[217.11,14.3804409],[217.12,28.73188185]]]
["bitfinex","SOLUSD",1735962852043,[[216.93,3.6314],[216.92,6.63],[216.88,8.90273986],[216.87,0.69142863],[216.84,4.99994813]],[[216.96,8.90273986],[217.04,8.05230111],[217.06,19.3804409],[217.07,30.594341],[217.12,68.12652278]]]
["bitfinex","SOLUSD",1735962952148,[[216.87,2.0],[216.75,4.99994813],[187.19,3.0]],[[216.92,8.90273986],[216.96,2.46128066],[216.97,7.19022045],[216.99,20.8802409],[217.0,116.63188185]]]
["bitfinex","SOLUSD",1735962959433,[[216.89,23.776884],[216.88,4.20626766],[216.87,36.1105],[216.83,5.0],[216.8,4.99994813]],[[216.96,8.90273986],[216.99,0.86208066],[217.0,7.19022045],[217.01,23.86798229],[217.02,14.3804409]]]
["bitfinex","SOLUSD",1735963025481,[[216.86,2.0],[216.85,20.0],[216.83,1.5662],[216.82,15.23373986],[216.8,0.69162812]],[[216.89,8.90273986],[216.96,0.86208066],[216.97,35.61095944],[216.98,7.19022045],[216.99,7.19022045]]]
["bitfinex","SOLUSD",1735963071548,[[216.85,23.776884],[216.84,10.90273986],[216.83,20.0],[216.82,0.69158441],[216.81,30.0]],[[216.91,8.90273986],[216.94,2.46108066],[216.97,6.3316],[216.98,7.19022045],[216.99,97.2804409]]]
["bitfinex","SOLUSD",1735963158070,[[216.92,20.0],[216.88,30.69125864],[216.86,4.99994813],[216.83,12.29399812],[216.81,21.09443563]],[[217.0,8.90273986],[217.01,0.86208066],[217.04,1.5111],[217.05,21.07305859],[217.07,7.19022045]]]
["bitfinex","SOLUSD",1735963199200,[[217.02,1.98],[217.01,23.776884],[217.0,8.90273986],[216.99,0.69111808],[216.98,50.0]],[[217.07,8.90273986],[217.12,0.86208066],[217.13,13.59952045],[217.15,15.9709409],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1735963221350,[[216.8,23.776884],[216.79,8.90273986],[216.77,0.6917036],[216.76,31.98],[216.73,4.99994813]],[[216.88,8.90273986],[216.92,0.86208066],[216.93,84.5545],[216.94,6.5797],[216.95,18.96435912]]]
["bitfinex","SOLUSD",1735963246887,[[216.85,23.776884],[216.84,1.98],[216.82,8.90273986],[216.81,1.6533],[216.78,7.28468047]],[[216.9,0.86208066],[216.91,8.90273986],[216.97,35.61095944],[216.99,10.0],[217.0,1.6156]]]
["bitfinex","SOLUSD",1735963342175,[[216.56,32.67962386],[216.55,20.0],[216.53,1.98],[216.52,6.5728],[216.5,1.6551]],[[216.62,0.86208066],[216.64,8.90273986],[216.67,1.5554],[216.69,6.1627],[216.7,23.76513325]]]
["bitfinex","SOLUSD",1735963377617,[[216.6,23.776884],[216.59,8.90273986],[216.58,1.98],[216.55,0.69239872],[216.51,36.4298]],[[216.65,0.86208066],[216.66,8.90273986],[216.69,7.22843325],[216.71,14.45686651],[216.72,30.53823302]]]
["bitfinex","SOLUSD",1735963398387,[[216.42,23.776884],[216.41,10.88273986],[216.38,0.69293552],[216.35,7.8349],[216.34,30.0]],[[216.48,8.90273986],[216.54,0.86208066],[216.55,11.608],[216.56,5.0],[216.57,1.6579]]]
["bitfinex","SOLUSD",1735963435726,[[216.47,23.776884],[216.46,10.88273986],[216.43,2.35576507],[216.41,30.0],[216.37,5.0]],[[216.54,8.90273986],[216.59,0.86208066],[216.6,6.1991],[216.61,10.0],[216.62,8.76443325]]]
["bitfinex","SOLUSD",1735963507434,[[216.25,1.98],[216.24,20.0],[216.22,0.69346849],[216.19,7.40904486],[216.09,21.33563601]],[[216.32,8.90273986],[216.33,0.86208066],[216.36,6.0572],[216.4,1.5454],[216.41,12.22843325]]]
["bitfinex","SOLUSD",1735963526454,[[216.35,23.776884],[216.34,9.59588701],[216.32,1.98],[216.31,1.6516],[216.3,36.3007]],[[216.42,8.90273986],[216.45,8.09051391],[216.46,7.7555],[216.47,14.45686651],[216.48,3.44528113]]]
["bitfinex","SOLUSD",1735963557296,[[216.32,32.67962386],[216.31,2.67316779],[216.3,1.575],[216.29,30.0],[216.24,9.99994813]],[[216.4,8.90273986],[216.44,0.86208066],[216.45,13.81363325],[216.47,43.37059953],[216.49,17.45408281]]]
["bitfinex","SOLUSD",1735963584461,[[216.38,3.557],[216.36,15.38013986],[216.32,0.69310211],[216.31,30.0],[216.28,4.99994813]],[[216.45,8.90273986],[216.52,0.86208066],[216.53,32.8982223],[216.54,27.81303223],[216.55,3.16872269]]]
["bitfinex","SOLUSD",1735963617778,[[216.04,0.69405269],[216.03,2.0],[216.01,38.1448],[215.99,8.90273986],[215.97,5.0]],[[216.18,3.71928705],[216.19,35.61095944],[216.21,14.29822191],[216.22,11.5626],[216.32,7.22843325]]]
["bitfinex","SOLUSD",1735963666201,[[215.94,10.90273986],[215.92,0.69440245],[215.9,1.6382],[215.87,30.0],[215.84,9.99994813]],[[216.04,0.86208066],[216.05,8.90273986],[216.06,26.1741],[216.08,1.5051],[216.09,18.79773325]]]
["bitfinex","SOLUSD",1735963682239,[[215.92,32.67962386],[215.91,1.98],[215.87,11.5806],[215.83,30.0],[215.74,7.20079618]],[[216.02,28.90273986],[216.03,1.5544],[216.05,6.1741],[216.07,10.0]]]
["bitfinex","SOLUSD",1735963710912,[[215.95,23.776884],[215.94,8.90273986],[215.92,2.1],[215.91,13.2229],[215.87,13.06867934]],[[216.01,8.90273986],[216.04,2.37594105],[216.08,11.5701],[216.09,1.89669334],[216.11,27.6778]]]
["bitfinex","SOLUSD",1735963767392,[[216.01,23.776884],[216.0,1.5635],[215.99,10.94273986],[215.97,6.3568],[215.95,11.5763]],[[216.05,30.0],[216.06,0.86789189],[216.08,8.90273986],[216.1,7.22843325],[216.11,14.45686651]]]
["bitfinex","SOLUSD",1735963802355,[[215.96,23.776884],[215.95,8.90273986],[215.92,11.5783],[215.9,3.5912],[215.89,4.87569148]],[[216.04,0.86816304],[216.05,1.5624],[216.07,7.22843325],[216.09,14.45686651],[216.1,12.89923203]]]
["bitfinex","SOLUSD",1735963822947,[[215.93,23.776884],[215.92,2.0],[215.91,8.90273986],[215.9,13.1503],[215.89,11.27669148]],[[215.98,8.90273986],[216.05,0.86821552],[216.06,42.83939269],[216.07,14.45686651],[216.08,1.89309112]]]
["bitfinex","SOLUSD",1735963853994,[[215.89,34.69962386],[215.87,11.5805],[215.86,7.8671],[215.85,30.0],[215.82,11.83537189]],[[215.97,8.90273986],[216.01,22.43043288],[216.04,7.22843325],[216.05,2.02],[216.06,61.63862595]]]
["bitfinex","SOLUSD",1735963895728,[[216.01,23.776884],[216.0,2.0],[215.96,20.47893986],[215.94,1.5791],[215.93,36.2054]],[[216.04,8.90273986],[216.11,9.65874256],[216.13,26.02446651],[216.14,11.4584],[216.16,2.0]]]
["bitfinex","SOLUSD",1735963974074,[[215.99,23.776884],[215.98,2.0],[215.96,28.18293986],[215.9,35.45328053],[215.57,12.73479711]],[[216.04,8.90273986],[216.08,0.86799424],[216.09,8.79083325],[216.11,14.45686651],[216.12,17.992]]]
["bitfinex","SOLUSD",1735964011708,[[216.0,23.776884],[215.99,2.0],[215.98,8.90273986],[215.96,19.2802],[215.88,9.03897419]],[[216.07,9.77068247],[216.08,7.22843325],[216.1,14.45686651],[216.12,40.48133302],[216.14,8.26196307]]]
["bitfinex","SOLUSD",1735964046558,[[215.99,8.90273986],[215.95,2.0],[215.94,7.8378],[215.91,11.5788],[215.9,5.45328053]],[[216.06,9.77086319],[216.07,27.42313444],[216.09,13.59763325],[216.1,14.45686651],[216.11,101.4686]]]
["bitfinex","SOLUSD",1735964073379,[[216.07,2.0],[216.06,8.90273986],[216.02,8.0722],[216.01,11.5734],[215.98,31.87300014]],[[216.13,8.90273986],[216.14,0.86754105],[216.19,35.61095944],[216.2,18.0092],[216.21,9.13252903]]]
["bitfinex","SOLUSD",1735964153097,[[216.14,8.90273986],[216.11,6.0928],[216.1,1.98],[216.07,1.6073],[216.06,35.61095944]],[[216.2,0.86753165],[216.21,8.90273986],[216.23,7.22843325],[216.24,43.37059953],[216.25,3.85823987]]]
["bitfinex","SOLUSD",1735964179775,[[216.25,8.90273986],[216.21,23.776884],[216.2,3.5873],[216.19,6.0928],[216.17,41.5645]],[[216.32,0.86693573],[216.33,8.90273986],[216.35,39.43529755],[216.38,94.4541],[216.39,6.86541396]]]
["bitfinex","SOLUSD",1735964220336,[[216.22,1.98],[216.21,8.90273986],[216.2,1.6073],[216.19,6.0928],[216.14,5.0]],[[216.27,7.22843325],[216.28,0.86692722],[216.29,23.35960637],[216.31,28.91373302],[234.95,1.0]]]
["bitfinex","SOLUSD",1735964286010,[[216.29,25.756884],[216.28,8.90273986],[216.26,7.8058],[216.24,30.0],[216.23,11.5614]],[[216.35,7.22843325],[216.37,15.32354281],[216.38,28.91373302],[216.4,64.22240821]]]
["bitfinex","SOLUSD",1735964339158,[[216.18,1.98],[216.17,23.776884],[216.16,10.49583986],[216.15,6.2097],[216.11,30.0]],[[216.24,8.90273986],[216.26,0.86722118],[216.27,20.0],[216.3,13.1206],[216.31,7.22843325]]]
["bitfinex","SOLUSD",1735964374307,[[216.25,8.90273986],[216.22,1.98],[216.21,11.5628],[216.2,30.0],[216.07,11.83479618]],[[216.32,7.22843325],[216.33,24.22646914],[216.37,43.37059954],[216.39,85.14242852],[216.48,11.5628]]]
["bitfinex","SOLUSD",1735964407510,[[216.17,23.776884],[216.16,22.06123986],[216.15,6.2097],[216.11,34.99994813],[216.09,1.86000532]],[[216.24,0.86717311],[216.25,8.90273986],[216.27,7.22843325],[216.29,16.01926651],[216.32,47.16785944]]]
["bitfinex","SOLUSD",1735964451156,[[216.27,20.0],[216.26,1.98],[216.24,23.776884],[216.23,8.90273986],[216.22,1.5094]],[[216.31,8.90273986],[216.35,0.86685726],[216.38,7.22843325],[216.39,16.01536651],[216.41,112.75026559]]]
["bitfinex","SOLUSD",1735964540152,[[216.25,1.98],[216.24,1.5308],[216.23,14.94433986],[216.18,41.564],[216.17,4.99994813]],[[216.3,8.90273986],[216.34,0.86695177],[216.37,7.22843325],[216.38,82.9],[216.39,26.01016651]]]
["bitfinex","SOLUSD",1735964584383,[[216.28,1.98],[216.27,20.0],[216.25,8.90273986],[216.24,13.0919],[216.23,6.0416]],[[216.33,8.90273986],[216.37,0.86683201],[216.38,7.22843325],[216.4,16.01926651],[216.42,35.37213302]]]
["bitfinex","SOLUSD",1735964607797,[[216.13,7.957],[216.12,1.98],[216.09,20.47153986],[216.06,32.73994813],[216.05,20.3552623]],[[216.18,8.90273986],[216.25,0.86746461],[216.26,1.5624],[216.27,23.776884],[216.28,105.7144]]]
["bitfinex","SOLUSD",1735964647836,[[216.06,28.90273986],[216.05,1.98],[216.03,41.572],[216.02,1.615],[215.98,5.0]],[[216.14,0.86757273],[216.15,8.90273986],[216.2,21.0],[216.21,7.22843325],[216.22,16.01926651]]]
["bitfinex","SOLUSD",1735964726610,[[215.94,8.90273986],[215.93,7.01824225],[215.92,6.0089],[215.9,30.0],[215.88,1.88204876]],[[216.03,8.90273986],[216.04,0.86795257],[216.11,7.6829],[216.12,5.0],[216.14,5.0]]]
["bitfinex","SOLUSD",1735964776147,[[216.04,25.756884],[216.03,8.90273986],[216.02,11.5725],[216.01,1.6167],[216.0,36.2424]],[[216.13,0.86761821],[216.14,8.90273986],[216.16,1.5624],[216.19,18.79370351],[216.2,1.86546598]]]
["bitfinex","SOLUSD",1735964818194,[[216.18,23.776884],[216.17,8.90273986],[216.15,36.5798],[216.14,15.1114],[216.11,5.0]],[[216.24,8.90273986],[216.29,0.86708323],[216.31,7.22960351],[216.32,51.57816646],[216.33,29.39100348]]]
["bitfinex","SOLUSD",1735964850077,[[216.13,1.98],[216.12,23.776884],[216.11,1.5719],[216.1,26.77523986],[216.03,5.0]],[[216.19,8.90273986],[216.27,0.86741998],[216.28,28.78890351],[216.29,22.48000702],[216.3,1.81486411]]]
["bitfinex","SOLUSD",1735964897860,[[216.14,8.90273986],[216.12,11.5675],[216.11,9.9004],[216.09,20.0],[216.08,30.0]],[[216.21,0.8672903],[216.22,8.90273986],[216.24,7.22960351],[216.25,97.35920702],[216.26,1.5624]]]
["bitfinex","SOLUSD",1735964988454,[[216.05,8.90273986],[216.04,7.6016],[216.01,30.0],[215.99,11.5744],[215.97,4.99994813]],[[216.13,0.86765144],[216.14,8.90273986],[216.17,23.776884],[216.19,90.12960351],[216.2,11.5637]]]
["bitfinex","SOLUSD",1735965021263,[[216.03,1.98],[215.99,7.7094],[215.98,41.5748],[215.96,1.83915911],[215.94,18.521499]],[[216.1,0.86772719],[216.11,8.90273986],[216.17,11.565],[216.18,1.5492],[216.19,146.45307277]]]
["bitfinex","SOLUSD",1735965051410,[[215.83,8.90273986],[215.82,2.0],[215.79,6.565],[215.78,11.5856],[215.77,1.576]],[[215.89,0.86872299],[215.92,8.90273986],[215.93,1.5478],[215.95,82.9],[215.97,5.0]]]
["bitfinex","SOLUSD",1735965123184,[[215.86,11.5815],[215.85,1.5639],[215.84,8.5869],[215.81,30.0],[215.68,3.4765035]],[[215.97,0.86836612],[215.98,10.46513986],[216.0,7.22960351],[216.01,32.418936],[216.02,30.75588894]]]
["bitfinex","SOLUSD",1735965145592,[[215.75,14.29746907],[215.73,8.90273986],[215.67,37.63095944],[215.66,11.5919],[215.62,34.99994813]],[[215.8,24.64599657],[215.81,15.36113986],[215.83,1.5624],[215.86,18.6017],[215.88,5.0]]]
["bitfinex","SOLUSD",1735965178814,[[215.83,8.90273986],[215.8,2.02],[215.78,11.5858],[215.77,8.055],[215.75,19.2974172]],[[215.9,9.7713619],[215.91,18.40125925],[215.97,6.78507836],[215.98,60.98812107],[216.0,5.0]]]
["bitfinex","SOLUSD",1735965214167,[[215.86,10.88273986],[215.81,11.584],[215.8,35.61095944],[215.79,30.0],[215.77,13.05494813]],[[215.95,0.86845156],[215.96,8.90273986],[215.98,6.0349],[215.99,13.0837],[216.01,7.22960351]]]
["bitfinex","SOLUSD",1735965245500,[[215.87,8.90273986],[215.85,11.582],[215.83,1.98],[215.82,30.0],[215.8,41.97425944]],[[215.95,9.77106134],[215.97,1.5624],[216.01,13.53040351],[216.02,26.03240702],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735965314354,[[216.1,49.3448],[216.06,42.50360125]],[[216.21,0.86730294],[216.22,8.90273986],[216.27,6.1944],[216.28,1.5577],[216.29,11.5586]]]
["bitfinex","SOLUSD",1735965357990,[[216.06,8.90273986],[216.05,1.98],[216.02,11.5727],[216.0,7.7765],[215.97,30.0]],[[216.13,0.86770818],[216.14,8.90273986],[216.17,7.22960351],[216.18,11.5645],[216.19,16.01690702]]]
["bitfinex","SOLUSD",1735965390693,[[216.0,10.88273986],[215.96,11.5758],[215.95,6.6657],[215.94,1.5502],[215.93,40.61090757]],[[216.07,0.86794792],[216.12,8.79200351],[216.13,14.45920702],[216.15,28.91841405],[216.33,144.24148332]]]
["bitfinex","SOLUSD",1735965423534,[[215.95,21.98],[215.92,11.578],[215.89,6.52864813],[215.87,1.87400526],[215.77,6.94871941]],[[216.03,0.86813274],[216.04,8.90273986],[216.05,1.5536],[216.06,7.22960351],[216.08,14.45920702]]]
["bitfinex","SOLUSD",1735965506124,[[215.75,14.29746907],[215.74,1.98],[215.71,20.49193986],[215.69,31.5967],[215.68,6.3951]],[[215.81,8.90273986],[215.88,0.86885734],[215.89,13.103],[215.9,7.22960351],[215.91,45.33853724]]]
["bitfinex","SOLUSD",1735965540640,[[215.82,7.7465],[215.81,8.90273986],[215.8,35.361684],[215.79,31.98],[215.76,5.0]],[[215.89,8.90273986],[215.93,0.86848352],[215.94,7.22960351],[215.95,28.91841405],[215.96,14.45920702]]]
["bitfinex","SOLUSD",1735965564261,[[216.01,3.5432],[216.0,8.90273986],[215.97,17.6387],[215.93,65.61095944],[215.91,9.99994813]],[[216.07,8.90273986],[216.08,0.86787046],[216.12,7.22960351],[216.14,54.94452107]]]
["bitfinex","SOLUSD",1735965599497,[[216.09,1.98],[216.07,1.5072],[216.03,6.6095],[215.97,30.0],[215.93,5.0]],[[216.1,8.90273986],[216.11,0.86767266],[216.17,11.5652],[216.19,35.61095944],[216.2,7.22960351]]]
["bitfinex","SOLUSD",1735965672368,[[216.18,1.6122],[216.17,6.1313],[216.15,1.98],[216.14,8.90273986],[216.11,30.0]],[[216.21,8.90273986],[216.25,0.86710933],[216.27,11.5596],[216.29,7.21532163],[216.32,68.15179311]]]
["bitfinex","SOLUSD",1735965681167,[[216.18,1.6122],[216.17,15.03403986],[216.15,1.98],[216.11,41.5681],[216.1,5.0]],[[216.25,0.86713545],[216.26,8.90273986],[216.28,7.21532163],[216.3,14.43064326],[216.31,40.41918652]]]
["bitfinex","SOLUSD",1735965746025,[[216.08,8.90273986],[216.07,1.96],[216.06,7.6025],[216.04,11.5719],[216.03,30.0]],[[216.14,0.86764559],[216.15,8.90273986],[216.17,7.21532163],[216.19,14.43064326],[216.2,28.86128652]]]
["bitfinex","SOLUSD",1735965785833,[[216.16,1.96],[216.15,8.90273986],[216.13,17.735],[216.12,1.6571],[216.09,30.0]],[[216.24,8.90273986],[216.25,0.86724298],[216.26,20.0],[216.28,1.5521],[216.29,11.5585]]]
["bitfinex","SOLUSD",1735965822982,[[216.23,8.90273986],[216.2,6.3998],[216.19,1.5015],[216.18,13.5244],[216.17,30.0]],[[216.3,9.76975606],[216.32,7.21532163],[216.33,14.43064326],[216.35,86.58385956],[235.6,0.5]]]
["bitfinex","SOLUSD",1735965899450,[[216.29,8.90273986],[216.28,10.0684],[216.24,30.0],[216.23,11.5613],[216.2,0.67711797]],[[216.36,9.76949081],[216.4,11.5526],[216.42,27.21532163],[216.43,1.5566],[216.73,144.3064326]]]
["bitfinex","SOLUSD",1735965935480,[[216.37,8.90273986],[216.36,1.5006],[216.35,6.6498],[216.33,1.96],[216.32,11.5569]],[[216.42,0.8665012],[216.43,8.90273986],[216.47,19.91240523],[216.49,7.21532163],[216.51,25.97794326]]]
["bitfinex","SOLUSD",1735965970012,[[216.32,10.86273986],[216.31,1.5006],[216.3,6.6498],[216.28,11.5586],[216.22,6.89164915]],[[216.4,8.90273986],[216.42,7.21532163],[216.43,38.20752726],[216.45,40.41148652],[216.46,3.43633617]]]
["bitfinex","SOLUSD",1735966042877,[[216.36,9.6742],[216.34,8.90273986],[216.31,30.0],[216.3,12.25114712],[216.28,4.99994813]],[[216.41,8.90273986],[216.48,29.46875944],[216.49,7.21532163],[216.51,97.33064326],[216.52,37.27822582]]]
["bitfinex","SOLUSD",1735966087316,[[216.38,3.593],[216.37,6.2301],[216.36,8.90273986],[216.34,11.5557],[216.32,30.6931547]],[[216.43,8.90273986],[216.47,7.21532163],[216.48,14.43064326],[216.5,28.86128652],[216.51,9.573749]]]
["bitfinex","SOLUSD",1735966114452,[[216.41,1.96],[216.39,8.90273986],[216.38,1.633],[216.37,6.2301],[216.36,11.5548]],[[216.46,8.90273986],[216.47,7.21532163],[216.49,14.43064326],[216.5,28.86128652],[216.65,219.3]]]
["bitfinex","SOLUSD",1735966151279,[[216.41,1.96],[216.4,8.90273986],[216.38,1.633],[216.37,47.7838],[216.36,0.69305313]],[[216.47,8.90273986],[216.48,7.21532163],[216.5,14.43064326],[216.51,28.86128652],[216.66,23.0776]]]
["bitfinex","SOLUSD",1735966202349,[[216.43,1.6184],[216.42,8.112],[216.4,8.90273986],[216.38,41.5532],[216.34,7.59759329]],[[216.48,8.90273986],[216.52,7.21532163],[216.53,14.43064326],[216.54,28.86128652],[216.59,67.72257304]]]
["bitfinex","SOLUSD",1735966276354,[[216.55,1.5376],[216.54,8.0404],[216.52,9.59528999],[216.51,41.5468],[216.49,5.0]],[[216.61,8.90273986],[216.64,7.26388951],[216.65,14.52777902],[216.66,29.05555805],[216.68,11.5381]]]
["bitfinex","SOLUSD",1735966310786,[[216.65,1.96],[216.63,8.90273986],[216.6,2.24647884],[216.59,30.0],[216.57,4.99994813]],[[216.78,23.776884],[216.8,11.5318]]]
["bitfinex","SOLUSD",1735966340910,[[216.66,1.96],[216.64,6.2498],[216.62,8.90273986],[216.61,1.5894],[216.59,30.0]],[[216.69,8.90273986],[216.74,7.26388951],[216.76,14.52777902],[216.77,11.5331],[216.78,30.9220966]]]
["bitfinex","SOLUSD",1735966440701,[[216.59,6.2131],[216.55,2.24153571],[216.54,18.474028],[216.52,30.0],[216.5,4.99994813]],[[216.64,8.90273986],[216.7,7.26388951],[216.71,50.13873846],[216.72,11.5358],[216.73,29.05555805]]]
["bitfinex","SOLUSD",1735966502117,[[216.6,32.67962386],[216.59,1.5414],[216.58,30.6924195],[216.57,1.96],[216.55,11.81593053]],[[216.67,8.90273986],[216.72,1.6365],[216.74,6.1219],[216.76,55.11723707],[216.77,103.59238819]]]
["bitfinex","SOLUSD",1735966538286,[[216.59,1.94],[216.58,20.0],[216.57,8.90273986],[216.55,37.6339],[216.52,0.69240641]],[[216.64,8.90273986],[216.71,35.61095944],[216.72,11.5359],[216.75,97.42777902],[216.76,57.83244205]]]
["bitfinex","SOLUSD",1735966572217,[[216.65,10.84273986],[216.62,23.776884],[216.61,30.69224265],[216.59,7.9258],[216.58,40.61095944]],[[216.72,8.90273986],[216.76,14.52777902],[216.78,1.546],[216.79,40.72709491],[216.81,11.5313]]]
["bitfinex","SOLUSD",1735966613665,[[216.82,23.776884],[216.81,6.5929],[216.8,8.90273986],[216.79,31.6537],[216.77,2.63179902]],[[216.95,14.52777902],[216.96,32.51729878],[216.97,37.13135944],[216.98,83.6753163],[217.0,21.52589884]]]
["bitfinex","SOLUSD",1735966672626,[[216.83,10.86273986],[216.82,1.6362],[216.81,6.5929],[216.8,0.69163636],[216.79,30.0]],[[216.9,8.90273986],[216.91,7.21881493],[216.93,14.52777902],[216.94,49.05555805],[216.97,35.61095944]]]
["bitfinex","SOLUSD",1735966710661,[[216.89,8.90273986],[216.88,6.3478],[216.87,1.94],[216.85,31.5143],[216.8,13.90268813]],[[216.97,8.90273986],[217.02,7.21881493],[217.03,96.23715395],[217.04,53.58333707],[217.05,17.92002563]]]
["bitfinex","SOLUSD",1735966757443,[[216.9,1.94],[216.88,6.3478],[216.85,40.41703986],[216.81,0.69148482],[216.74,14.51021293]],[[216.96,8.90273986],[216.97,7.21881493],[216.99,14.52777902],[217.01,29.05555805],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735966808378,[[216.97,1.6485],[216.94,6.4361],[216.92,10.84273986],[216.9,30.0],[216.87,5.6912421]],[[216.99,8.90273986],[217.02,7.21881493],[217.04,14.52777902],[217.05,40.57365805],[217.08,101.69445317]]]
["bitfinex","SOLUSD",1735966895279,[[216.91,6.6359],[216.9,1.94],[216.89,40.45943986],[216.85,0.69135848],[216.84,4.99994813]],[[216.98,8.90273986],[217.04,20.0],[217.05,20.0],[217.07,11.517],[217.08,28.776884]]]
["bitfinex","SOLUSD",1735966928815,[[216.94,1.5838],[216.91,17.13673986],[216.89,30.0],[216.87,7.25510646],[216.86,0.69141439]],[[216.98,8.90273986],[217.06,11.518],[217.09,8.45927774],[217.1,70.86147437],[217.11,6.5136]]]
["bitfinex","SOLUSD",1735966965845,[[216.77,10.47663986],[216.76,1.94],[216.75,6.1957],[216.74,0.69192393],[216.73,30.0]],[[216.84,8.90273986],[216.91,11.5258],[216.92,1.90063819],[216.93,5.0],[216.94,6.94]]]
["bitfinex","SOLUSD",1735967004081,[[216.83,1.94],[216.82,8.90273986],[216.8,24.46856778],[216.79,31.5714],[216.77,13.60860646]],[[216.89,8.90273986],[216.93,11.5247],[216.98,6.94520821],[216.99,130.9258],[217.01,25.09473425]]]
["bitfinex","SOLUSD",1735967079301,[[216.73,23.776884],[216.72,0.69194505],[216.71,23.776884],[216.7,38.90273986],[216.68,8.1156]],[[216.78,8.90273986],[216.83,1.559],[216.84,35.61095944],[216.85,18.1788],[216.89,1.94]]]
["bitfinex","SOLUSD",1735967118176,[[216.6,1.6453],[216.59,8.4371],[216.58,7.21732382],[216.57,8.90273986],[216.56,44.43464764]],[[216.64,8.90273986],[216.71,35.61095944],[216.73,1.5424],[216.75,11.5342],[216.76,11.2163]]]
["bitfinex","SOLUSD",1735967138498,[[216.72,25.716884],[216.7,1.5612],[216.67,38.90273986],[216.66,7.31946127],[216.65,7.21732382]],[[216.75,8.90273986],[216.84,48.73675944],[216.87,11.016],[216.88,5.0],[216.89,86.72867024]]]
["bitfinex","SOLUSD",1735967176337,[[216.73,23.776884],[216.72,2.63205722],[216.71,8.90273986],[216.7,31.5612],[216.68,6.6363]],[[216.85,11.5287],[216.87,6.016],[216.88,1.94],[216.9,24.95089582],[216.91,4.09803062]]]
["bitfinex","SOLUSD",1735967207452,[[216.75,24.46867962],[216.74,15.35723986],[216.72,30.0],[216.7,3.5012],[188.18,33.40621215]],[[216.82,8.90273986],[216.89,3.5035],[216.91,15.62403062],[216.92,16.92208074],[216.94,27.88283041]]]
["bitfinex","SOLUSD",1735967309283,[[216.85,1.94],[216.84,24.46842824],[216.83,10.48993986],[216.82,6.5409],[216.81,30.0]],[[216.9,8.90273986],[216.97,35.61095944],[216.99,1.5234],[217.0,11.5208],[217.01,11.4307]]]
["bitfinex","SOLUSD",1735967366602,[[216.79,1.94],[216.77,6.4008],[216.75,10.43333986],[216.73,30.69177417],[216.7,9.10374835]],[[216.82,8.90273986],[216.92,94.4249],[216.93,6.5412],[216.94,5.0],[216.95,6.0624]]]
["bitfinex","SOLUSD",1735967399147,[[216.7,1.5699],[216.67,45.53223986],[216.62,0.69205703],[216.61,21.13416595],[216.55,54.39064293]],[[216.75,8.90273986],[216.83,11.5297],[216.84,35.61095944],[216.85,5.0],[216.86,6.5103]]]
["bitfinex","SOLUSD",1735967460015,[[216.62,8.2905],[216.61,10.45473986],[216.56,30.69233253],[216.55,7.21732382],[216.54,14.43464764]],[[216.69,8.90273986],[216.76,16.5335],[216.78,6.6072],[216.8,6.526],[216.82,17.31388126]]]
["bitfinex","SOLUSD",1735967494754,[[216.64,6.6179],[216.63,1.94],[216.62,8.90273986],[216.61,1.552],[216.59,37.21732382]],[[216.7,8.90273986],[216.77,5.0],[216.78,18.14],[216.79,84.84],[216.84,63.97592454]]]
["bitfinex","SOLUSD",1735967547790,[[216.59,6.6519],[216.58,8.90273986],[216.57,0.69244199],[216.56,40.76312382],[216.54,43.30394293]],[[216.66,8.90273986],[216.72,13.0606],[216.74,6.0801],[216.75,6.94],[216.78,7.25748255]]]
["bitfinex","SOLUSD",1735967575728,[[216.62,20.0],[216.61,3.5458],[216.6,8.90273986],[216.59,6.6519],[216.58,0.69237093]],[[216.69,8.90273986],[216.75,23.776884],[216.76,11.5336],[216.77,1.94],[216.78,20.65477758]]]
["bitfinex","SOLUSD",1735967633203,[[216.65,3.5536],[216.64,13.81472382],[216.62,14.43464764],[216.61,30.69203966],[216.6,37.77203515]],[[216.68,8.90273986],[216.79,5.0],[216.81,1.6296],[216.82,16.5303],[216.83,6.4827]]]
["bitfinex","SOLUSD",1735967748180,[[216.89,23.776884],[216.88,1.94],[216.86,8.90273986],[216.83,0.69150572],[216.76,19.43464764]],[[216.94,8.90273986],[216.99,11.5216],[217.01,3.4433],[217.02,5.0],[217.03,118.79274547]]]
["bitfinex","SOLUSD",1735967801039,[[216.84,23.776884],[216.83,3.5709],[216.81,15.9406128],[216.77,30.0],[216.75,9.11090356]],[[216.89,8.90273986],[216.96,11.5228],[216.97,35.61095944],[216.99,6.94],[217.0,1.5088]]]
["bitfinex","SOLUSD",1735967833491,[[216.92,23.776884],[216.91,1.94],[216.89,1.5904],[216.88,9.59411237],[216.8,24.43459577]],[[216.97,8.90273986],[217.01,17.87532159],[217.02,11.5197],[217.05,1.5334],[217.06,3.75948512]]]
["bitfinex","SOLUSD",1735967863532,[[216.84,23.776884],[216.83,3.4881],[216.82,6.6358],[216.81,8.90273986],[216.8,0.69169807]],[[216.88,8.90273986],[216.95,11.5236],[216.97,42.15085944],[216.99,93.9548],[217.0,23.0424]]]
["bitfinex","SOLUSD",1735967954130,[[216.97,29.967184],[216.96,8.90273986],[216.95,1.94],[216.94,2.30528937],[216.93,30.0]],[[217.05,8.90273986],[217.11,31.5154],[217.13,6.5181],[217.14,23.18143666],[217.15,13.0473]]]
["bitfinex","SOLUSD",1735967969660,[[216.95,23.776884],[216.94,1.6142],[216.91,15.81563865],[216.9,30.0],[216.85,7.21732382]],[[216.99,8.90273986],[217.09,17.59827512],[217.1,35.61095944],[217.11,42.5455651],[217.26,81.80352334]]]
["bitfinex","SOLUSD",1735968019202,[[216.78,23.776884],[216.77,10.54348617],[216.76,8.90273986],[216.7,6.86145013],[216.38,12.73479711]],[[216.83,8.90273986],[216.9,31.526],[216.91,1.5251],[216.93,13.22455406],[216.94,1.94]]]
["bitfinex","SOLUSD",1735968052534,[[216.9,23.776884],[216.89,0.69143861],[216.87,8.90273986],[216.85,1.94],[188.2,3.0]],[[216.94,8.90273986],[217.01,84.4971],[217.03,18.1155],[217.05,5.0],[217.06,30.29328255]]]
["bitfinex","SOLUSD",1735968114950,[[216.81,1.94],[216.79,8.1289],[216.76,0.69169507],[216.75,30.0],[216.72,7.21732382]],[[216.83,8.90273986],[216.93,11.5245],[216.95,10.0],[216.96,1.94],[216.97,35.61095944]]]
["bitfinex","SOLUSD",1735968154606,[[216.91,23.776884],[216.9,0.69137586],[216.87,38.90273986],[216.86,7.5813],[216.85,1.96]],[[216.94,8.90273986],[217.01,1.5411],[217.03,6.0571],[217.04,11.5189],[217.05,23.0361]]]
["bitfinex","SOLUSD",1735968195639,[[216.79,20.0],[216.78,1.96],[216.77,0.69171235],[216.76,8.2675],[216.67,11.526]],[[216.83,8.90273986],[216.9,11.526],[216.94,8.5006],[216.95,87.9],[216.96,29.6922]]]
["bitfinex","SOLUSD",1735968229076,[[216.67,9.59472652],[216.66,37.7106],[216.61,93.80176737],[216.57,13.85],[216.51,85.72085173]],[[216.74,8.90273986],[216.84,52.14015944],[216.85,5.0],[216.87,1.5406],[216.89,89.5465]]]
["bitfinex","SOLUSD",1735968286516,[[216.79,1.96],[216.78,23.776884],[216.77,8.90273986],[216.75,0.69176183],[216.71,5.0]],[[216.84,8.90273986],[216.91,11.5256],[216.92,1.5009],[216.94,18.69647956],[216.95,10.0]]]
["bitfinex","SOLUSD",1735968315047,[[216.99,23.776884],[216.98,1.96],[216.97,28.90273986],[216.94,0.69112833],[216.93,30.0]],[[217.04,8.90273986],[217.08,11.5165],[217.09,1.6504],[217.11,6.0649],[217.13,28.0285]]]
["bitfinex","SOLUSD",1735968341384,[[217.1,23.776884],[217.09,8.90273986],[217.08,0.69082427],[217.05,38.0485],[217.04,1.96]],[[217.18,8.90273986],[217.2,11.5105],[217.22,1.6197],[217.26,99.52],[217.27,7.25748255]]]
["bitfinex","SOLUSD",1735968366121,[[217.1,8.90273986],[217.07,0.69095925],[217.06,1.96],[217.05,38.0485],[217.01,4.99994813]],[[217.21,11.51],[217.23,35.61095944],[217.28,82.9],[217.3,1.96],[217.32,14.5149651]]]
["bitfinex","SOLUSD",1735968431394,[[217.12,15.39003986],[217.11,1.96],[217.09,1.5465],[217.08,0.69072784],[217.0,21.06732382]],[[217.19,8.90273986],[217.23,20.0],[217.26,11.5069],[217.27,8.45668678],[217.28,92.04274447]]]
["bitfinex","SOLUSD",1735968469126,[[217.2,1.94],[217.19,10.40863986],[217.18,23.776884],[217.17,6.6549],[217.16,0.69052313]],[[217.26,8.90273986],[217.31,11.5048],[217.33,3.45668678],[217.34,91.77018255],[217.35,17.53252826]]]
["bitfinex","SOLUSD",1735968495871,[[217.3,23.776884],[217.29,1.94],[217.28,15.71613725],[217.26,31.6101],[217.11,7.21732382]],[[217.35,8.90273986],[217.41,11.4993],[217.45,1.80813599],[217.46,6.5077],[217.48,9.72412011]]]
["bitfinex","SOLUSD",1735968551023,[[217.22,6.132],[217.21,3.461],[217.19,9.59297609],[217.18,37.21732382],[217.16,14.43464764]],[[217.43,6.94],[217.44,10.3059576],[217.45,28.82538255]]]
["bitfinex","SOLUSD",1735968574232,[[217.16,23.776884],[217.15,10.54463986],[217.14,31.94],[217.12,0.69052979],[217.11,20.0]],[[217.23,8.90273986],[217.28,11.5061],[217.3,1.94],[217.33,6.6276],[217.35,35.8734922]]]
["bitfinex","SOLUSD",1735968649237,[[217.36,23.776884],[217.31,40.88273986],[217.26,0.69002796],[217.25,17.64064813],[217.11,20.0]],[[217.38,8.90273986],[217.45,1.5059]]]
["bitfinex","SOLUSD",1735968696175,[[217.45,23.776884],[217.44,1.98],[217.43,30.0],[217.42,29.59250281],[217.38,5.0]],[[217.5,8.90273986],[217.56,1.6222],[217.58,6.4718],[217.6,1.8380952],[217.61,3.45198867]]]
["bitfinex","SOLUSD",1735968726284,[[217.35,1.98],[217.34,17.35800591],[217.31,30.0],[217.27,9.99994813],[217.25,13.82]],[[217.42,8.90273986],[217.49,48.69075944],[217.51,8.50419608],[217.52,5.31360608],[217.53,22.9862]]]
["bitfinex","SOLUSD",1735968800450,[[217.12,23.776884],[217.11,32.67962386],[217.1,20.0],[217.09,0.69081872],[217.08,31.96]],[[217.18,8.90273986],[217.24,13.121],[217.26,15.36183597],[217.3,5.0],[217.31,82.9]]]
["bitfinex","SOLUSD",1735968846309,[[217.03,23.776884],[217.02,30.0],[216.99,7.6967],[216.96,14.02954321]],[[217.08,8.90273986],[217.15,1.5975],[217.17,6.3736],[217.21,11.5097],[217.22,6.8549866]]]
["bitfinex","SOLUSD",1735968874627,[[217.0,23.776884],[216.99,28.90273986],[216.98,2.67118013],[216.96,7.635],[216.86,13.82]],[[217.06,8.90273986],[217.15,19.4114],[217.16,23.0244],[217.17,10.0],[217.2,3.45802439]]]
["bitfinex","SOLUSD",1735968910180,[[217.08,24.46774982],[217.07,30.90273986],[217.06,30.0],[217.03,7.7381],[217.01,9.99994813]],[[217.14,8.90273986],[217.21,1.5479],[217.23,35.61095944],[217.24,11.5083],[217.26,14.54294798]]]
["bitfinex","SOLUSD",1735968935305,[[217.2,25.756884],[217.19,8.90273986],[217.17,2.30305081],[217.16,30.0],[217.13,24.99994813]],[[217.3,1.5402],[217.34,11.5031],[217.36,124.50864791],[217.37,6.84904672],[217.39,36.90304]]]
["bitfinex","SOLUSD",1735969044091,[[217.07,23.776884],[217.06,1.94],[217.04,9.59369118],[217.03,6.4205],[216.97,45.61090757]],[[217.11,8.90273986],[217.18,11.5111],[217.21,8.44617373],[217.22,5.0],[217.25,21.09748255]]]
["bitfinex","SOLUSD",1735969096124,[[217.07,23.776884],[217.06,8.2636],[217.04,1.5242],[217.03,8.90273986],[216.97,42.47143861]],[[217.1,8.90273986],[217.2,13.0833],[217.21,11.5013],[217.22,5.0],[217.23,35.61095944]]]
["bitfinex","SOLUSD",1735969131355,[[217.0,23.776884],[216.99,13.09623399],[216.96,30.0],[216.87,21.05732382],[185.49,3.0]],[[217.07,8.90273986],[217.11,20.0],[217.14,13.0478],[217.15,6.088],[217.16,5.0]]]
["bitfinex","SOLUSD",1735969169997,[[217.09,33.37040889],[217.08,7.6291],[217.03,31.94],[217.02,7.21732382],[217.01,14.43464764]],[[217.16,8.90273986],[217.2,1.5658],[217.22,82.9],[217.23,37.44009162],[217.25,16.48564942]]]
["bitfinex","SOLUSD",1735969261169,[[217.19,23.776884],[217.18,8.453],[217.16,1.568],[217.14,30.0],[217.12,0.69045816]],[[217.23,8.90273986],[217.32,11.5039],[217.33,6.85679639],[217.34,5.0],[217.36,144.64327649]]]
["bitfinex","SOLUSD",1735969286401,[[217.22,23.776884],[217.21,8.90273986],[217.19,0.69047114],[217.18,6.493],[217.17,1.96]],[[217.3,8.90273986],[217.36,61.63659728],[217.37,99.4016],[217.38,23.86421566],[235.6,0.5]]]
["bitfinex","SOLUSD",1735969343945,[[217.16,23.776884],[217.15,6.1647],[217.14,1.5889],[217.13,1.94],[217.12,8.90273986]],[[217.19,8.90273986],[217.27,1.83891507],[217.28,16.5061],[217.29,7.808],[217.3,6.94]]]
["bitfinex","SOLUSD",1735969401419,[[217.19,23.776884],[217.18,1.94],[217.16,8.90273986],[217.15,1.502],[217.11,0.69052147]],[[217.24,8.90273986],[217.31,11.5046],[217.32,12.72],[217.33,124.03705863],[217.34,1.94]]]
["bitfinex","SOLUSD",1735969454368,[[217.11,23.776884],[217.1,1.94],[217.09,16.72163986],[217.05,0.69077827],[217.01,9.99994813]],[[217.17,8.90273986],[217.23,35.61095944],[217.24,11.5081],[217.25,1.5677],[217.26,5.0]]]
["bitfinex","SOLUSD",1735969507715,[[217.16,23.776884],[217.15,1.94],[217.13,8.90273986],[217.1,0.69063183],[217.06,28.75941085]],[[217.21,8.90273986],[217.25,20.0],[217.27,14.66435642],[217.28,11.5064],[217.29,3.45652805]]]
["bitfinex","SOLUSD",1735969540175,[[217.19,25.296184],[217.18,17.23053986],[217.17,0.6905349],[217.1,42.82828326],[217.09,5.0]],[[217.27,8.90273986],[217.29,11.5057],[217.31,109.37474483],[217.33,14.5149651]]]
["bitfinex","SOLUSD",1735969574912,[[217.16,1.94],[217.15,23.776884],[217.14,8.90273986],[217.09,30.69051972],[217.07,7.21732382]],[[217.21,8.90273986],[217.28,11.5059],[217.3,5.33243311],[217.31,37.19123183],[217.32,16.4549651]]]
["bitfinex","SOLUSD",1735969608951,[[217.22,23.776884],[217.21,1.94],[217.19,7.8714],[217.18,8.90273986],[217.15,0.69047633]],[[217.25,8.90273986],[217.3,5.33243311],[217.31,14.66269838],[217.32,13.38035886],[217.33,12.25748255]]]
["bitfinex","SOLUSD",1735969688804,[[217.29,23.776884],[217.28,1.94],[217.27,8.90273986],[217.23,0.6902121],[217.22,38.1646]],[[217.34,8.90273986],[217.37,82.9],[217.38,11.501],[217.39,1.88529404],[217.42,1.6162]]]
["bitfinex","SOLUSD",1735969724660,[[217.37,23.776884],[217.36,17.75717071],[217.35,30.0],[217.29,4.99994813],[217.24,13.83]],[[217.43,8.90273986],[217.49,35.61095944],[217.52,13.0393],[217.54,6.0622],[217.63,53.1261492]]]
["bitfinex","SOLUSD",1735969778917,[[217.34,23.776884],[217.33,11.53274157],[217.3,38.1088],[217.24,7.19061573],[217.23,56.84628731]],[[217.42,8.90273986],[217.44,11.4979],[217.45,1.6445],[217.46,1.82860699],[217.47,13.53194637]]]
["bitfinex","SOLUSD",1735969861996,[[217.22,23.776884],[217.21,10.84273986],[217.17,0.69040505],[217.16,37.7554],[217.1,55.9352462]],[[217.28,8.90273986],[217.33,11.5033],[217.34,1.8408143],[217.36,42.24835944],[217.38,93.9069]]]
["bitfinex","SOLUSD",1735969912261,[[217.33,1.94],[217.32,7.9603],[217.28,8.90273986],[217.26,30.0],[217.23,0.690123]],[[217.36,8.90273986],[217.43,11.4981],[217.47,6.6017],[217.48,10.2797815],[217.49,35.61095944]]]
["bitfinex","SOLUSD",1735969942821,[[217.26,23.776884],[217.25,7.6488],[217.24,8.90273986],[217.21,0.69027004],[217.06,62.13292589]],[[217.32,8.90273986],[217.38,11.5008],[217.4,1.5461],[217.41,6.82593333],[217.43,26.44987615]]]
["bitfinex","SOLUSD",1735969974636,[[217.1,2.0],[217.08,1.94],[217.05,7.7995],[217.04,9.59357618],[217.0,30.0]],[[217.12,8.90273986],[217.18,1.6195],[217.21,6.6258],[217.22,11.509],[217.23,37.42102577]]]
["bitfinex","SOLUSD",1735970003234,[[217.19,23.776884],[217.16,8.90273986],[217.15,0.69054716],[217.14,6.5077],[217.1,2.0]],[[217.23,8.90273986],[217.32,11.5042],[217.33,1.6457],[217.34,86.90220311],[217.35,8.83299679]]]
["bitfinex","SOLUSD",1735970088880,[[216.92,1.96],[216.91,6.4748],[216.88,8.90273986],[216.85,0.69144599],[216.84,30.0]],[[216.96,8.90273986],[217.04,5.0],[217.05,13.37937585],[217.06,11.5467],[217.07,82.9]]]
["bitfinex","SOLUSD",1735970125600,[[217.04,34.89183595],[217.03,1.98],[217.01,6.2745],[217.0,30.0],[216.97,47.4294643]],[[217.11,8.90273986],[217.18,1.6432],[217.2,11.5102],[217.21,24.10269752],[217.22,11.72931266]]]
["bitfinex","SOLUSD",1735970168131,[[217.21,23.776884],[217.2,1.94],[217.18,0.69046166],[217.17,8.90273986],[217.16,6.0769]],[[217.24,8.90273986],[217.3,1.6482],[217.32,6.5944],[217.33,82.9],[217.34,36.14161003]]]
["bitfinex","SOLUSD",1735970199871,[[217.34,23.776884],[217.33,8.90273986],[217.32,0.68992668],[217.31,31.5566],[217.3,8.1103]],[[217.4,8.90273986],[217.48,1.86015563],[217.49,35.61095944],[217.5,94.3946],[217.51,6.629]]]
["bitfinex","SOLUSD",1735970271065,[[217.22,6.4893],[217.21,1.5619],[217.18,0.69026958],[217.15,43.81745434],[217.12,4.99994813]],[[217.27,8.90273986],[217.33,20.0],[217.34,11.5031],[217.35,1.5476],[217.36,35.61095944]]]
["bitfinex","SOLUSD",1735970312312,[[217.25,1.94],[217.22,6.4893],[217.21,10.46463986],[217.2,0.69037428],[217.19,30.0]],[[217.3,8.90273986],[217.35,11.5022],[217.36,37.49520286],[217.37,82.9],[217.38,7.228322]]]
["bitfinex","SOLUSD",1735970367011,[[217.27,23.776884],[217.26,1.94],[217.24,8.90273986],[217.23,0.69030751],[217.22,6.4893]],[[217.33,8.90273986],[217.36,20.0],[217.38,1.88434183],[217.39,14.95442431],[217.4,91.692522]]]
["bitfinex","SOLUSD",1735970399682,[[217.28,23.776884],[217.27,12.45853986],[217.24,0.6902379],[217.23,36.631],[217.17,12.20815172]],[[217.35,8.90273986],[217.4,31.4996],[217.42,1.8227019],[217.43,3.453867],[217.44,100.128322]]]
["bitfinex","SOLUSD",1735970459089,[[217.33,39.19232386],[217.32,1.5189],[217.31,1.94],[217.3,0.6900157],[217.29,30.0]],[[217.41,8.90273986],[217.46,84.73542595],[217.48,11.4957],[217.49,35.61095944],[217.5,10.674722]]]
["bitfinex","SOLUSD",1735970489614,[[217.45,1.574],[217.41,6.6485],[217.39,8.90273986],[217.38,30.0],[217.35,0.68974776]],[[217.47,8.90273986],[217.55,11.4917],[217.58,5.0],[217.59,19.43694655],[217.6,1.631]]]
["bitfinex","SOLUSD",1735970520172,[[217.36,1.94],[217.35,1.6317],[217.33,8.90273986],[217.32,6.2346],[217.31,0.69002708]],[[217.41,8.90273986],[217.46,31.4964],[217.48,3.42721724],[217.49,35.61095944],[217.5,10.0]]]
["bitfinex","SOLUSD",1735970554110,[[217.25,23.776884],[217.24,9.8039],[217.23,8.90273986],[217.2,0.69027993],[217.17,5.0]],[[217.31,8.90273986],[217.37,20.0],[217.4,13.39274018],[217.41,27.78181504],[217.42,30.57601236]]]
["bitfinex","SOLUSD",1735970629813,[[217.27,23.776884],[217.26,8.90273986],[217.25,7.9208],[217.23,1.96],[217.17,12.20815172]],[[217.34,8.90273986],[217.36,20.0],[217.37,3.84644287],[217.39,1.81962069],[217.4,6.0222]]]
["bitfinex","SOLUSD",1735970667417,[[217.33,23.776884],[217.32,1.96],[217.31,8.1333],[217.3,8.90273986],[217.26,30.0]],[[217.37,8.90273986],[217.47,11.4959],[217.49,50.91482842],[217.5,94.86758579],[217.51,10.692122]]]
["bitfinex","SOLUSD",1735970714640,[[217.27,25.716884],[217.24,8.2281],[217.23,38.90273986],[217.18,0.69024889],[217.17,7.20820359]],[[217.31,8.90273986],[217.39,1.5974],[217.4,14.38832702],[217.41,3.45411185],[217.42,99.39248579]]]
["bitfinex","SOLUSD",1735970739088,[[217.14,25.716884],[217.13,8.90273986],[217.1,30.69063889],[217.08,8.0358],[217.06,6.881474]],[[217.21,8.90273986],[217.25,1.6057],[217.28,100.842],[217.31,10.0],[217.32,19.41524822]]]
["bitfinex","SOLUSD",1735970837637,[[217.33,10.086],[217.3,7.20820359],[217.27,58.83281436],[217.24,5.0],[217.21,4.99994813]],[[217.39,8.90273986],[217.48,11.4953],[217.49,35.61095944],[217.5,92.9],[217.51,1.85712317]]]
["bitfinex","SOLUSD",1735970857952,[[217.33,23.776884],[217.32,1.94],[217.31,8.90273986],[217.29,0.69006301],[217.28,38.146]],[[217.39,8.90273986],[217.45,20.0],[217.46,1.6401],[217.48,19.36242147],[217.49,41.08974523]]]
["bitfinex","SOLUSD",1735970945953,[[217.23,32.67962386],[217.22,1.94],[217.21,20.69027967],[217.18,14.99800359],[217.17,30.0]],[[217.31,8.90273986],[217.33,1.6487],[217.35,6.4031],[217.36,35.61095944],[217.37,11.5011]]]
["bitfinex","SOLUSD",1735970983495,[[217.1,23.776884],[217.09,28.90273986],[217.07,1.94],[217.05,0.69083105],[216.71,20.94061356]],[[217.16,8.90273986],[217.19,1.5403],[217.21,6.4789],[217.22,94.4092],[217.23,35.61095944]]]
["bitfinex","SOLUSD",1735971022653,[[217.11,8.90273986],[217.09,20.0],[217.06,23.776884],[217.05,8.31752376],[217.04,31.94]],[[217.17,1.6023],[217.19,6.1118],[217.23,82.9],[217.26,12.98088907],[217.28,17.228322]]]
["bitfinex","SOLUSD",1735971116041,[[217.18,2.02],[217.16,10.45493986],[217.13,6.5488],[217.12,0.69050799],[217.08,27.6]],[[217.24,8.90273986],[217.29,1.6335],[217.32,94.404],[217.33,10.454939],[217.34,10.0]]]
["bitfinex","SOLUSD",1735971169389,[[217.14,23.776884],[217.13,8.5088],[217.11,11.14563985],[217.04,5.0],[216.98,118.78687625]],[[217.19,8.90273986],[217.26,82.9],[217.27,11.5065],[217.28,6.0549],[217.29,10.821822]]]
["bitfinex","SOLUSD",1735971196221,[[217.08,23.776884],[217.07,0.69078469],[217.06,8.90273986],[217.04,36.5632],[217.03,1.96]],[[217.14,8.90273986],[217.21,7.8047],[217.23,130.01985944],[217.24,6.96],[217.27,12.50210328]]]
["bitfinex","SOLUSD",1735971244965,[[217.07,23.776884],[217.06,1.96],[217.05,6.0553],[217.04,30.0],[217.03,10.56693986]],[[217.11,8.90273986],[217.21,1.5976],[217.22,94.409],[217.23,48.11306272],[217.24,4.13579144]]]
["bitfinex","SOLUSD",1735971336355,[[217.08,32.67962386],[217.07,0.69090479],[217.06,6.3891],[217.05,3.5451],[217.04,30.0]],[[217.16,8.90273986],[217.18,20.0],[217.21,82.9],[217.23,37.47194681],[217.24,18.736622]]]
["bitfinex","SOLUSD",1735971378710,[[217.18,23.776884],[217.17,38.54382857],[217.15,8.90273986],[217.12,5.0],[217.09,24.58126981]],[[217.24,8.90273986],[217.3,20.0],[217.32,1.5365],[217.33,94.4035],[217.34,8.46635603]]]
["bitfinex","SOLUSD",1735971417214,[[217.26,23.776884],[217.25,1.96],[217.24,16.72123986],[217.22,30.0],[217.19,0.69025831]],[[217.31,8.90273986],[217.39,94.4002],[217.41,21.87751299],[217.42,1.5005],[217.43,5.0]]]
["bitfinex","SOLUSD",1735971447701,[[217.21,23.776884],[217.2,1.94],[217.19,7.6194],[217.18,8.90273986],[217.17,0.69043001]],[[217.25,8.90273986],[217.33,11.5032],[217.35,84.5613],[217.36,35.61095944],[217.37,25.394022]]]
["bitfinex","SOLUSD",1735971540691,[[217.22,32.67962386],[217.21,8.9399231],[217.2,30.0],[217.18,1.94],[217.15,9.99994813]],[[217.3,8.90273986],[217.36,118.51095944],[217.37,1.89692643],[217.38,11.501],[217.39,1.6656]]]
["bitfinex","SOLUSD",1735971596006,[[217.24,1.94],[217.23,23.776884],[217.22,8.1235],[217.21,8.90273986],[217.17,30.69036958]],[[217.27,8.90273986],[217.36,47.11275944],[217.37,3.45453889],[217.38,82.9],[217.39,8.893922]]]
["bitfinex","SOLUSD",1735971643061,[[217.27,23.776884],[217.26,1.94],[217.22,8.1235],[217.21,30.0],[217.18,0.69032372]],[[217.3,8.90273986],[217.36,35.61095944],[217.37,3.45440369],[217.38,90.128322],[217.39,16.12224401]]]
["bitfinex","SOLUSD",1735971688920,[[217.13,25.716884],[217.12,17.12293986],[217.07,0.69075766],[217.05,4.99994813],[216.98,66.25011701]],[[217.19,8.90273986],[217.26,3.45940186],[217.27,82.9],[217.28,17.5705],[217.29,5.0]]]
["bitfinex","SOLUSD",1735971779535,[[217.12,1.94],[217.1,16.73483986],[217.08,0.69069656],[217.07,30.0],[217.01,11.81264472]],[[217.18,8.90273986],[217.23,82.9],[217.25,1.82360515],[217.26,16.5069],[217.27,6.6645]]]
["bitfinex","SOLUSD",1735971830806,[[217.18,16.55393986],[217.13,24.46754876],[217.12,31.94],[217.1,35.61095944],[217.09,4.99994813]],[[217.25,8.90273986],[217.29,82.9],[217.31,1.5495],[217.32,18.732522],[217.34,19.45664401]]]
["bitfinex","SOLUSD",1735971895914,[[217.21,1.94],[217.19,23.776884],[217.18,16.55393986],[217.16,30.0],[217.12,5.0]],[[217.25,8.90273986],[217.3,20.0],[217.33,11.5035],[217.34,7.228322],[217.35,17.91185932]]]
["bitfinex","SOLUSD",1735971934014,[[217.3,10.84273986],[217.29,7.9645],[217.25,30.69021007],[217.23,35.61095944],[217.22,5.0]],[[217.37,8.90273986],[217.39,20.0],[217.42,82.9],[217.44,1.83486735],[217.47,12.228322]]]
["bitfinex","SOLUSD",1735971987164,[[217.74,23.776884],[217.73,1.94],[217.72,23.776884],[217.71,9.5915244],[217.69,38.0453]],[[217.78,8.90273986],[217.88,52.08555944],[217.89,26.83054336],[217.9,29.4705],[217.91,8.0198]]]
["bitfinex","SOLUSD",1735972016432,[[217.79,2.0],[217.78,23.776884],[217.77,13.71166836],[217.75,0.68876188],[217.74,30.0]],[[217.87,13.71166836],[217.91,11.4727],[217.92,3.38177764],[217.93,5.0],[218.02,7.228322]]]
["bitfinex","SOLUSD",1735972038667,[[217.87,23.776884],[217.86,2.02],[217.84,17.33437213],[217.83,30.0],[188.88,299.074698]],[[217.91,8.76881293],[217.97,20.0],[218.0,11.4678],[218.01,35.07525172],[218.04,11.6043]]]
["bitfinex","SOLUSD",1735972086943,[[217.88,2.0],[217.84,17.33439313],[217.83,30.0],[217.79,12.20820359],[217.69,13.21114534]],[[217.93,8.76881293],[217.98,20.0],[218.01,46.54295172],[218.02,1.81890766],[218.03,5.0]]]
["bitfinex","SOLUSD",1735972153796,[[217.83,25.736884],[217.8,0.68849657],[217.79,30.0],[217.78,10.35751293],[217.77,6.6157]],[[217.85,8.76881293],[217.96,3.33939311],[217.97,11.4696],[217.98,11.1955],[217.99,5.0]]]
["bitfinex","SOLUSD",1735972211635,[[217.86,24.46527691],[217.85,12.32361293],[217.84,30.0],[217.8,7.20820359],[217.79,20.86850718]],[[217.92,8.76881293],[217.96,20.0],[218.01,47.62326422],[218.03,13.861822],[218.04,42.82328001]]]
["bitfinex","SOLUSD",1735972249773,[[217.81,23.776884],[217.8,10.70881293],[217.79,0.68854156],[217.78,30.0],[217.76,6.3352]],[[217.87,8.76881293],[217.92,1.80666347],[217.94,13.065],[217.96,11.3893],[217.97,1.94]]]
["bitfinex","SOLUSD",1735972275782,[[217.83,25.716884],[217.81,1.6431],[217.79,8.76881293],[217.78,30.0],[217.77,6.1583]],[[217.86,8.76881293],[217.94,1.5782],[217.95,31.4705],[217.97,6.94],[217.98,6.83595949]]]
["bitfinex","SOLUSD",1735972328338,[[217.76,7.20820359],[217.74,16.35640718],[217.73,34.98371436],[217.72,32.24000285],[217.7,8.76881293]],[[217.79,8.76881293],[217.88,36.73045172],[217.91,5.0],[217.92,5.0],[217.95,96.3105]]]
["bitfinex","SOLUSD",1735972381438,[[217.61,23.776884],[217.6,1.6195],[217.59,8.3704],[217.58,0.68920014],[217.56,38.76881293]],[[217.63,8.76881293],[217.72,20.0],[217.75,48.21535172],[217.76,5.0],[217.77,98.17034809]]]
["bitfinex","SOLUSD",1735972411182,[[217.59,23.776884],[217.58,1.96],[217.57,9.45801694],[217.56,7.809],[217.5,5.0]],[[217.64,8.76881293],[217.7,1.5143],[217.71,1.82411961],[217.72,6.3926],[217.74,13.442]]]
["bitfinex","SOLUSD",1735972478127,[[217.4,1.94],[217.38,0.68975071],[217.37,38.76881293],[217.36,7.9035],[217.29,9.06468564]],[[217.44,8.76881293],[217.53,1.513],[217.55,22.7553],[217.56,5.0],[217.58,1.88409985]]]
["bitfinex","SOLUSD",1735972487756,[[217.43,32.54569693],[217.42,0.68976303],[217.4,31.94],[217.37,4.99994813],[217.36,47.97875172]],[[217.5,8.76881293],[217.58,3.44819985],[217.59,11.4898],[217.6,18.33654081],[217.61,82.9]]]
["bitfinex","SOLUSD",1735972563838,[[217.61,16.89601293],[217.59,30.0],[217.57,0.68900416],[217.56,7.20319329],[217.55,32.79040658]],[[217.75,35.07525172],[217.77,11.48],[217.78,1.5074],[217.79,10.0],[217.8,90.9636]]]
["bitfinex","SOLUSD",1735972598882,[[217.66,23.776884],[217.65,1.96],[217.63,7.8085],[217.62,9.45788566],[217.61,30.0]],[[217.69,8.76881293],[217.75,35.07525172],[217.79,16.4789],[217.8,5.0],[217.81,1.96]]]
["bitfinex","SOLUSD",1735972640616,[[217.71,23.776884],[217.7,0.68885923],[217.69,8.76881293],[217.67,30.0],[217.65,1.94]],[[217.83,17.56415688],[217.85,89.5171],[217.87,11.4751],[217.88,49.23308047],[217.89,42.38375751]]]
["bitfinex","SOLUSD",1735972695119,[[217.66,33.23468022],[217.65,1.94],[217.64,30.0],[217.63,7.8085],[217.58,27.8503278]],[[217.73,8.76881293],[217.77,20.0],[217.8,11.4786],[217.81,3.41967302],[217.83,110.46925688]]]
["bitfinex","SOLUSD",1735972772773,[[217.69,23.776884],[217.68,0.6888938],[217.66,16.59981293],[217.65,30.0],[217.55,7.20319329]],[[217.73,8.76881293],[217.82,6.89267586],[217.83,99.3771],[217.84,8.4895],[217.85,12.21782875]]]
["bitfinex","SOLUSD",1735972818574,[[217.68,6.71403518],[217.67,31.5106],[217.62,24.40633471],[217.52,210.94766464],[217.47,22.40891522]],[[217.77,8.76881293],[217.84,20.0],[217.87,25.90850219],[217.88,38.54679942],[217.9,29.5148]]]
["bitfinex","SOLUSD",1735972861240,[[217.71,23.776884],[217.7,0.68870821],[217.69,31.94],[217.67,10.29991293],[217.63,9.99994813]],[[217.74,8.76881293],[217.86,13.1113],[217.87,20.90850219],[217.88,56.77566437],[217.89,6.90028653]]]
["bitfinex","SOLUSD",1735972911401,[[217.68,23.776884],[217.67,0.68882737],[217.66,31.94],[217.65,8.76881293],[217.63,7.7298]],[[217.79,1.6301],[217.81,6.1748],[217.83,5.31447363],[217.84,99.3767]]]
["bitfinex","SOLUSD",1735973011421,[[217.56,23.776884],[217.55,9.45823396],[217.54,30.0],[217.53,1.6121],[217.49,6.4705]],[[217.63,8.76881293],[217.69,1.6317],[217.7,11.4839],[217.71,90.95065813],[217.72,6.94]]]
["bitfinex","SOLUSD",1735973068455,[[217.53,1.6121],[217.49,43.59469329],[217.47,14.40638658],[217.46,28.81277317],[217.42,4.99994813]],[[217.57,8.76881293],[217.65,82.9],[217.67,5.0],[217.68,16.4852],[217.69,3.47444326]]]
["bitfinex","SOLUSD",1735973106892,[[217.59,25.716884],[217.58,39.45800843],[217.56,8.0544],[217.5,23.78994813],[187.0,1.0]],[[217.65,8.76881293],[217.71,15.91887336],[217.72,1.6162],[217.74,82.9],[217.75,48.44387746]]]
["bitfinex","SOLUSD",1735973149552,[[217.53,32.54569693],[217.5,30.0],[217.49,23.776884],[217.48,1.94],[217.46,0.68961583]],[[217.63,1.88244693],[217.64,82.9],[217.66,15.92335432],[217.7,28.399293],[217.75,21.01782875]]]
["bitfinex","SOLUSD",1735973231919,[[217.68,23.776884],[217.67,6.1239],[217.66,1.6549],[217.65,8.76881293],[217.63,0.68900918]],[[217.72,8.76881293],[217.81,1.6002],[217.82,18.36229567],[217.83,6.213],[217.84,5.0]]]
["bitfinex","SOLUSD",1735973264031,[[217.63,32.54569693],[217.61,30.68916729],[217.59,1.94],[217.56,6.56054813],[217.45,7.20319329]],[[217.73,1.5507],[217.75,82.9],[217.78,11.4799],[217.79,5.0],[217.8,6.1156]]]
["bitfinex","SOLUSD",1735973297271,[[217.67,1.94],[217.66,23.776884],[217.65,16.89941293],[217.62,0.68898285],[217.53,28.81277317]],[[217.73,8.76881293],[217.79,31.479],[217.83,17.27103287],[217.84,91.63332875],[217.91,57.10697254]]]
["bitfinex","SOLUSD",1735973351260,[[217.79,1.5231],[217.74,36.342],[217.72,0.68855612],[217.68,4.99994813],[217.67,21.00319329]],[[217.82,8.76881293],[217.88,35.07525172],[217.91,11.4726],[217.92,15.90386153],[217.93,11.80486174]]]
["bitfinex","SOLUSD",1735973402109,[[217.77,23.776884],[217.76,0.68864202],[217.75,8.76881293],[217.73,30.0],[217.72,1.94]],[[217.82,8.76881293],[217.85,20.0],[217.88,84.5051],[217.9,8.2473994],[217.92,27.37636153]]]
["bitfinex","SOLUSD",1735973503119,[[217.73,25.716884],[217.72,6.6284],[217.71,30.0],[217.7,2.19076869],[217.69,8.76881293]],[[217.76,8.76881293],[217.86,1.5986],[217.87,17.9777],[217.88,35.07525172],[217.89,5.0]]]
["bitfinex","SOLUSD",1735973536871,[[217.72,23.776884],[217.71,1.94],[217.68,0.68890741],[217.67,38.76881293],[217.65,1.5673]],[[217.79,1.6312],[217.81,6.4502],[217.86,94.3757],[217.88,62.92122782],[217.89,5.55428953]]]
["bitfinex","SOLUSD",1735973574625,[[217.87,3.4714],[217.84,7.0663632],[217.82,38.76881293],[217.76,18.78994813],[217.68,110.01277317]],[[217.89,8.76881293],[217.98,11.469],[218.01,55.07525172],[218.02,5.0],[218.03,12.49810584]]]
["bitfinex","SOLUSD",1735973612261,[[217.92,25.412484],[217.91,0.68815281],[217.89,38.76881293],[217.87,1.94],[217.86,6.08]],[[218.04,20.0],[218.06,1.88730928],[218.08,6.6464],[218.09,6.08835299],[218.1,11.3543]]]
["bitfinex","SOLUSD",1735973702392,[[217.97,32.54569693],[217.95,31.94],[217.94,2.27068194],[217.91,5.0],[217.89,26.93657045]],[[218.05,8.76881293],[218.08,20.0],[218.11,19.37157829],[218.12,11.4616],[218.13,6.5729]]]
["bitfinex","SOLUSD",1735973729437,[[217.88,8.76881293],[217.87,24.46515254],[217.86,30.0],[217.84,1.96],[217.82,8.1352]],[[217.96,8.76881293],[218.0,20.0],[218.04,19.95176886],[218.06,6.3272],[218.07,107.7892]]]
["bitfinex","SOLUSD",1735973760851,[[217.85,23.776884],[217.84,1.96],[217.82,8.76881293],[217.81,0.68845552],[217.8,30.0]],[[217.9,8.76881293],[217.95,20.0],[217.96,1.5149],[217.98,13.33986977],[217.99,6.2942]]]
["bitfinex","SOLUSD",1735973809083,[[217.79,23.776884],[217.78,8.76881293],[217.77,0.68862564],[217.76,1.94],[217.74,31.5121]],[[217.86,8.76881293],[217.9,1.5672],[217.92,1.85503293],[217.93,17.5441],[217.95,6.94]]]
["bitfinex","SOLUSD",1735973927991,[[217.64,23.776884],[217.63,0.68905096],[217.61,6.662],[217.6,38.76881293],[186.77,34.92467634]],[[217.68,8.76881293],[217.75,41.08825172],[217.76,1.86458722],[217.77,3.4883],[217.78,87.9]]]
["bitfinex","SOLUSD",1735973984592,[[217.65,30.0],[217.63,1.94],[217.62,2.19419224],[217.61,6.662],[217.6,7.20319329]],[[217.7,8.76881293],[217.77,1.5483],[217.78,20.0],[217.81,6.557],[217.82,1.80908601]]]
["bitfinex","SOLUSD",1735974025147,[[217.69,23.776884],[217.68,32.62880028],[217.67,15.08001293],[217.65,8.80219329],[217.49,277.92055105]],[[217.74,8.76881293],[217.82,1.5997],[217.86,11.82143665],[217.87,100.7767],[217.88,56.90878592]]]
["bitfinex","SOLUSD",1735974060501,[[217.65,1.599],[217.64,0.68888561],[217.63,37.20319329],[217.6,36.03950567],[217.59,1.8368563]],[[217.73,8.76881293],[217.78,20.0],[217.81,6.0132],[217.82,6.5997],[217.84,5.0]]]
["bitfinex","SOLUSD",1735974133774,[[217.78,23.776884],[217.77,8.4759],[217.76,30.0],[217.75,8.76881293],[217.7,0.6885977]],[[217.83,8.76881293],[217.93,86.3351326],[217.95,13.5688],[217.96,25.21583543],[217.99,30.15542875]]]
["bitfinex","SOLUSD",1735974187465,[[217.73,23.776884],[217.72,1.5903],[217.71,38.60889693],[217.7,0.68879901],[217.69,1.92]],[[217.79,8.76881293],[217.81,20.0],[217.84,84.74866473],[217.86,13.0286],[217.87,5.0]]]
["bitfinex","SOLUSD",1735974246623,[[217.71,6.0632],[217.7,1.92],[217.68,38.76881293],[217.65,7.89205061],[217.62,7.2267325]],[[217.76,8.76881293],[217.83,20.0],[217.86,9.99985266],[217.87,110.4001187],[217.88,41.19485172]]]
["bitfinex","SOLUSD",1735974309214,[[217.67,1.6645],[217.64,6.5553],[217.63,11.37784753],[217.62,30.0],[217.6,7.20319329]],[[217.71,8.76881293],[217.77,20.0],[217.79,5.0],[217.8,3.44797386],[217.81,18.3979]]]
["bitfinex","SOLUSD",1735974402306,[[217.69,8.76881293],[217.66,9.27378699],[217.65,30.0],[217.63,1.5697],[217.62,35.07525172]],[[217.78,20.0],[217.81,84.75419299],[217.83,11.4768],[217.84,10.0],[217.88,35.07525172]]]
["bitfinex","SOLUSD",1735974432764,[[217.69,8.76881293],[217.68,1.94],[217.67,23.776884],[217.66,7.35376283],[217.65,31.5219]],[[217.76,8.76881293],[217.8,11.4784],[217.83,5.0],[217.84,84.72585362],[217.85,36.67382875]]]
["bitfinex","SOLUSD",1735974498576,[[217.73,32.54569693],[217.72,38.8950894],[217.71,1.6611],[217.67,7.20319329],[217.66,5.0]],[[217.84,20.0],[217.87,94.3751],[217.88,35.07525172],[218.05,86.73986411],[218.06,45.32673337]]]
["bitfinex","SOLUSD",1735974533222,[[217.62,25.716884],[217.61,9.00227602],[217.6,8.76881293],[217.57,30.0],[217.54,7.20319329]],[[217.68,8.76881293],[217.75,35.07525172],[217.76,5.0],[217.78,19.97089947],[217.79,93.87429445]]]
["bitfinex","SOLUSD",1735974592084,[[217.57,23.776884],[217.56,11.39810298],[217.54,48.69509329],[217.53,8.105],[217.52,14.40638658]],[[217.71,3.44949475],[217.72,87.9],[217.74,11.482],[217.75,5.0],[217.89,80.77427607]]]
["bitfinex","SOLUSD",1735974656891,[[217.79,23.776884],[217.78,1.92],[217.77,30.0],[217.76,10.39151293],[217.75,6.6362]],[[217.86,8.76881293],[217.88,20.0],[217.91,11.4726],[217.93,3.48431676],[217.94,6.92]]]
["bitfinex","SOLUSD",1735974688290,[[217.76,1.6227],[217.75,6.6362],[217.74,11.37758141],[217.7,36.77793495],[217.69,8.99055569]],[[217.81,8.76881293],[217.86,31.4752],[217.88,36.92951721],[217.89,82.9],[217.9,5.0]]]
["bitfinex","SOLUSD",1735974734280,[[217.65,7.7799],[217.64,8.76881293],[217.62,0.68904648],[217.61,41.4879],[217.55,42.58158617]],[[217.71,8.76881293],[217.8,13.1012],[217.82,17.94867316],[217.83,84.82],[217.85,10.97078778]]]
["bitfinex","SOLUSD",1735974831261,[[217.72,1.5418],[217.7,10.70881293],[217.69,6.5596],[217.66,0.68887473],[217.64,7.20319329]],[[217.77,8.76881293],[217.84,97.90501245],[217.86,1.96],[217.87,11.1627],[217.88,40.07525172]]]
["bitfinex","SOLUSD",1735974867010,[[217.72,1.5418],[217.69,6.5596],[217.68,7.20319329],[217.67,9.45764097],[217.65,31.98]],[[217.75,8.76881293],[217.82,31.4774],[217.87,89.76965817],[217.88,47.29308047],[217.9,38.99475751]]]
["bitfinex","SOLUSD",1735974916466,[[217.62,10.72881293],[217.61,0.68906771],[217.6,13.1111],[217.59,36.6453],[217.56,12.20314142]],[[217.7,8.76881293],[217.74,20.0],[217.77,96.19121571],[217.79,1.96],[217.88,35.07525172]]]
["bitfinex","SOLUSD",1735974940594,[[217.72,8.76881293],[217.71,0.68881888],[217.69,30.0],[217.67,7.7535],[217.66,1.94]],[[217.79,8.76881293],[217.86,11.4755],[217.87,1.5578],[217.88,48.36832674],[217.89,8.384]]]
["bitfinex","SOLUSD",1735975011268,[[217.72,1.98],[217.71,7.8542],[217.69,0.68887252],[217.68,8.76881293],[217.67,30.0]],[[217.76,8.76881293],[217.84,11.4763],[217.87,28.776884],[217.88,35.07525172],[217.89,6.5441]]]
["bitfinex","SOLUSD",1735975041641,[[217.79,8.76881293],[217.76,2.66862971],[217.73,30.0],[217.72,7.7661],[217.7,12.20314142]],[[217.87,8.76881293],[217.93,11.4718],[217.95,10.0],[217.96,100.52959874],[217.98,7.21782875]]]
["bitfinex","SOLUSD",1735975073053,[[217.72,7.7661],[217.71,1.98],[217.67,37.20319329],[217.66,0.68879529],[217.53,4.598]],[[217.78,38.76881293],[217.85,11.4759],[217.87,11.6473],[217.88,117.97525172],[217.89,30.99063565]]]
["bitfinex","SOLUSD",1735975105042,[[217.62,16.54191293],[217.61,1.98],[217.58,42.1786955],[217.55,5.45041571],[217.54,11.97453009]],[[217.7,8.76881293],[217.76,82.9],[217.77,11.4801],[217.79,13.6046],[217.84,28.418649]]]
["bitfinex","SOLUSD",1735975150691,[[217.59,8.76881293],[217.57,9.5663],[217.56,7.89250542],[217.55,30.0],[217.54,25.89798658]],[[217.65,30.0],[217.67,8.76881293],[217.71,11.4832],[217.72,84.74647158],[217.75,43.25045172]]]
["bitfinex","SOLUSD",1735975223087,[[217.46,8.76881293],[217.43,20.66109329],[217.42,38.1624],[217.4,28.81277317],[217.35,9.91954182]],[[217.54,8.76881293],[217.6,23.776884],[217.61,16.4887],[217.62,43.53211096],[217.63,82.9]]]
["bitfinex","SOLUSD",1735975249798,[[217.2,28.76881293],[217.19,1.96],[217.16,30.0],[217.14,11.5132],[217.12,0.6905212]],[[217.27,8.76881293],[217.33,20.0],[217.36,135.21476472],[217.5,23.26102146],[217.53,22.9855]]]
["bitfinex","SOLUSD",1735975280617,[[217.17,2.08],[217.16,28.76881293],[217.14,0.69059607],[217.13,11.5138],[217.12,36.5918]],[[217.2,30.0],[217.24,8.76881293],[217.28,1.5468],[217.3,6.215],[217.46,46.9428931]]]
["bitfinex","SOLUSD",1735975331570,[[217.25,16.41451293],[217.22,11.509],[217.21,2.02],[217.19,7.89358122],[217.15,28.81277317]],[[217.37,23.776884],[217.38,5.0],[217.39,5.50044767],[217.41,98.04473425],[217.42,1.6292]]]
["bitfinex","SOLUSD",1735975425545,[[217.27,6.6291],[217.26,12.24521293],[217.2,19.40362835],[217.19,30.0],[217.18,14.40638658]],[[217.38,16.5007],[217.4,1.5814],[217.41,4.169235],[217.42,12.21782875],[217.57,23.16159437]]]
["bitfinex","SOLUSD",1735975456870,[[217.36,1.94],[217.35,1.5577],[217.34,6.3352],[217.3,11.5044],[217.13,44.82591405]],[[217.41,8.76881293],[217.47,23.776884],[217.48,5.0],[217.49,49.54430626],[217.5,5.0]]]
["bitfinex","SOLUSD",1735975507719,[[217.29,7.7593],[217.26,10.72881293],[217.18,0.69039987],[217.17,41.5112],[185.49,3.0]],[[217.31,30.0],[217.32,8.76881293],[217.36,11.5017],[217.37,1.82492358],[217.38,23.776884]]]
["bitfinex","SOLUSD",1735975553658,[[217.39,1.5591],[217.38,8.76881293],[217.36,1.96],[217.35,6.1581],[217.33,0.6899546]],[[217.47,20.0],[217.5,23.776884],[217.51,11.4937],[217.52,1.82546321],[217.55,8.36130428]]]
["bitfinex","SOLUSD",1735975647166,[[217.46,6.3321],[217.45,8.76881293],[217.43,23.776884],[217.42,1.504],[217.41,1.94]],[[217.53,8.76881293],[217.57,84.72610339],[217.58,11.4902],[217.6,5.0],[217.61,1.5789]]]
["bitfinex","SOLUSD",1735975686020,[[217.51,15.13331293],[217.48,15.052],[217.44,0.68946349],[217.42,17.20314142],[217.4,14.40638658]],[[217.59,8.76881293],[217.61,20.0],[217.63,1.86110556],[217.64,11.4873],[217.67,10.0]]]
["bitfinex","SOLUSD",1735975744876,[[217.31,8.76881293],[217.3,0.69001676],[217.26,44.962],[217.24,32.58829583],[217.22,17.09411804]],[[217.39,8.07891994],[217.41,8.76881293],[217.42,14.43565751],[217.44,28.87131503],[217.53,13.82]]]
["bitfinex","SOLUSD",1735975769736,[[217.39,32.54569693],[217.38,0.68981522],[217.36,1.94],[217.35,13.0863],[217.32,41.29044813]],[[217.46,8.76881293],[217.49,0.86226914],[217.5,7.21630954],[217.52,22.61755751],[217.53,94.3929]]]
["bitfinex","SOLUSD",1735975823818,[[217.35,8.76881293],[217.33,22.0],[217.31,0.68995209],[217.3,13.1679],[217.29,30.0]],[[217.38,8.36698697],[217.4,15.29809763],[217.42,37.64012796],[217.46,7.88963416],[217.47,43.30697254]]]
["bitfinex","SOLUSD",1735975848742,[[217.29,32.54569693],[217.28,2.0],[217.27,0.69020086],[217.26,17.843],[217.25,1.549]],[[217.36,8.09200608],[217.37,8.76881293],[217.38,14.43565751],[217.57,23.16159437],[218.69,89.1985]]]
["bitfinex","SOLUSD",1735975869664,[[217.29,10.74881293],[217.27,0.69012518],[217.26,6.3366],[217.16,1.16929811],[217.15,239.9445]],[[217.32,2.75283632],[217.35,8.09206343],[217.37,23.20447044],[217.42,50.9742151],[217.43,95.62837794]]]
["bitfinex","SOLUSD",1735975889218,[[217.24,32.54569693],[217.23,1.98],[217.22,0.69031507],[216.97,43.08433328],[186.85,3.0]],[[217.3,3.90181717],[217.31,8.76881293],[217.32,8.09230921],[217.33,14.43565751],[217.36,7.78598642]]]
["bitfinex","SOLUSD",1735975918538,[[217.28,20.0],[217.27,23.776884],[217.26,1.96],[217.25,8.76881293],[217.23,0.69024508]],[[217.3,3.15119591],[217.32,8.76881293],[217.33,7.22941594],[217.35,14.43565751],[217.36,0.86283676]]]
["bitfinex","SOLUSD",1735975977291,[[217.29,23.776884],[217.28,8.76881293],[217.26,11.5069],[217.24,2.65014852],[217.23,30.0]],[[217.3,2.0],[217.35,15.99822887],[217.37,15.29832612],[217.39,28.87131503],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1735975996317,[[217.26,23.776884],[217.25,1.94],[217.23,8.76881293],[217.21,0.69030971],[217.2,41.5101]],[[217.28,1.15131918],[217.3,2.0],[217.31,7.22941594],[217.32,9.63176177],[217.33,14.43565751]]]
["bitfinex","SOLUSD",1735976020826,[[217.24,23.776884],[217.23,1.94],[217.22,20.0],[217.21,8.76881293],[217.19,0.69041299]],[[217.29,16.86126065],[217.3,2.0],[217.31,14.43565751],[234.81,29.87012987],[234.9,47.53095]]]
["bitfinex","SOLUSD",1735976072074,[[217.21,34.48569693],[217.18,0.69043417],[217.17,13.087],[217.12,4.99994813],[217.02,14.47228954]],[[217.26,7.22941594],[217.28,52.07578547],[217.3,2.0],[217.32,49.66672866],[217.36,62.33008624]]]
["bitfinex","SOLUSD",1735976100496,[[217.18,32.54569693],[217.17,1.94],[217.16,0.69053166],[217.15,11.5122],[217.13,30.0]],[[217.2,2.0],[217.25,15.99822887],[217.26,0.86316351],[217.27,14.43565751],[217.29,36.80161503]]]
["bitfinex","SOLUSD",1735976137148,[[217.19,23.776884],[217.18,1.94],[217.17,8.76881293],[217.16,20.0],[217.14,0.69064351]],[[217.2,2.0],[217.21,7.22941594],[217.23,14.43565751],[217.24,0.86330439],[217.25,37.64012796]]]
["bitfinex","SOLUSD",1735976171486,[[217.19,43.776884],[217.15,11.5127],[217.13,0.69060171],[217.12,4.99994813],[217.1,12.26935111]],[[217.2,2.0],[217.23,8.09266225],[217.25,14.43565751],[217.26,22.60053174],[217.27,28.87131503]]]
["bitfinex","SOLUSD",1735976212417,[[217.15,23.776884],[217.14,20.28201293],[217.13,1.94],[217.1,6.92619583],[217.06,5.0]],[[217.2,10.0927872],[217.21,8.76881293],[217.22,14.43565751],[217.24,28.87131503],[217.25,6.35057265]]]
["bitfinex","SOLUSD",1735976287879,[[217.24,23.776884],[217.23,1.94],[217.21,8.76881293],[217.19,11.5103],[217.18,2.33774308]],[[217.29,8.0924698],[217.3,8.76881293],[217.31,14.43565751],[217.33,28.87131503],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735976325910,[[217.14,25.716884],[217.13,8.76881293],[217.12,6.3454],[217.11,11.5145],[217.07,14.435657]],[[217.22,8.76881293],[217.27,14.43565751],[217.28,117.91591503],[217.29,23.34040522],[217.3,6.32881799]]]
["bitfinex","SOLUSD",1735976347731,[[217.22,8.76881293],[217.21,23.776884],[217.2,1.94],[217.19,6.0557],[217.17,13.0673]],[[217.29,8.76881293],[217.31,13.61105124],[217.32,16.23728972],[217.33,28.87131503],[217.34,5.0]]]
["bitfinex","SOLUSD",1735976374169,[[217.17,23.776884],[217.16,3.4421],[217.15,8.76881293],[217.14,6.2179],[217.11,11.5143]],[[217.23,8.76881293],[217.26,13.61482154],[217.27,14.43565751],[217.28,5.0],[217.3,5.0]]]
["bitfinex","SOLUSD",1735976459420,[[217.13,23.776884],[217.12,8.76881293],[217.09,15.78495146],[217.08,6.4578],[217.05,4.99994813]],[[217.22,8.76881293],[217.24,7.15977039],[217.26,39.55757905],[217.27,86.4822],[217.29,20.55285205]]]
["bitfinex","SOLUSD",1735976489168,[[217.14,23.776884],[217.13,8.76881293],[217.11,3.6051],[217.1,7.32184968],[217.0,32.261229]],[[217.2,7.15977039],[217.21,23.20447044],[217.23,28.87131503],[217.27,53.39234734],[217.29,57.82657607]]]
["bitfinex","SOLUSD",1735976513985,[[217.1,32.54569693],[217.09,1.96],[217.07,12.20768025],[217.0,25.30202656],[185.16,3.0]],[[217.17,7.15977039],[217.18,8.76881293],[217.19,14.43565751],[217.2,13.6182988],[217.21,28.87131503]]]
["bitfinex","SOLUSD",1735976544419,[[216.95,23.776884],[216.94,8.76881293],[216.89,0.69133238],[216.86,13.4679],[216.85,34.99994813]],[[216.99,1.15307765],[217.01,7.15977039],[217.02,8.76881293],[217.03,14.43565751],[217.05,3.52197821]]]
["bitfinex","SOLUSD",1735976595268,[[217.06,8.76881293],[217.04,0.69098892],[217.02,23.776884],[217.01,13.0908],[217.0,8.2447]],[[217.14,15.92858332],[217.16,14.43565751],[217.18,54.562242],[217.19,6.3394815],[217.2,126.26244741]]]
["bitfinex","SOLUSD",1735976638046,[[217.07,34.48569693],[217.05,0.69086872],[217.04,20.0],[217.02,11.5192],[216.98,10.46291813]],[[217.14,15.92858332],[217.15,14.43565751],[217.17,28.87131503],[217.18,1.5854],[217.2,13.61947897]]]
["bitfinex","SOLUSD",1735976668756,[[217.13,9.45947657],[217.11,23.776884],[217.1,1.94],[217.09,11.5158],[217.08,30.0]],[[217.21,28.87131503],[217.22,29.70227044],[217.23,1.6049],[217.24,43.30697254],[217.25,15.95281785]]]
["bitfinex","SOLUSD",1735976687784,[[217.26,23.776884],[217.25,0.69030078],[217.23,11.5083],[217.21,30.0],[217.19,1.6659]],[[217.32,13.61250393],[217.33,8.76881293],[217.38,1.633],[217.41,1.79806736],[217.42,27.43917793]]]
["bitfinex","SOLUSD",1735976765600,[[217.15,1.94],[217.14,7.7835],[217.12,23.776884],[217.07,11.5165],[216.92,23.7829015]],[[217.2,8.76881293],[217.24,20.0],[217.25,14.43565751],[217.27,13.35876486],[217.28,35.20422637]]]
["bitfinex","SOLUSD",1735976797331,[[217.09,1.5502],[217.08,6.1417],[217.07,1.94],[217.04,8.76881293],[217.01,12.21066318]],[[217.12,8.76881293],[217.17,7.18170477],[217.18,14.43565751],[217.21,7.8497439],[217.22,94.1581]]]
["bitfinex","SOLUSD",1735976821025,[[217.04,3.5191],[217.03,15.00811293],[217.0,12.21156085],[216.96,30.0],[216.84,78.15029685]],[[217.1,8.76881293],[217.15,9.03608516],[217.16,14.43565751],[217.17,25.13168506],[217.18,28.87131503]]]
["bitfinex","SOLUSD",1735976863465,[[217.05,8.76881293],[217.04,1.5791],[217.03,8.1793],[217.0,0.69102373],[216.99,11.5207]],[[217.11,7.18170477],[217.12,14.43565751],[217.13,8.76881293],[217.14,28.87131503],[217.17,56.9269576]]]
["bitfinex","SOLUSD",1735976927037,[[216.87,8.76881293],[216.84,11.5292],[216.81,0.69176864],[216.79,1.94],[216.78,30.0]],[[216.93,8.76881293],[216.96,13.63336376],[216.98,3.5349],[216.99,7.18170477],[217.0,88.78957435]]]
["bitfinex","SOLUSD",1735976960286,[[216.77,1.94],[216.74,8.76881293],[216.73,11.5347],[216.7,23.0728],[216.68,1.5351]],[[216.83,8.76881293],[216.86,6.3053],[216.88,1.6399],[216.89,5.0],[216.92,7.18170477]]]
["bitfinex","SOLUSD",1735976985503,[[216.84,8.76881293],[216.83,23.776884],[216.82,13.47],[216.81,1.5252],[216.8,6.0375]],[[216.91,8.76881293],[216.95,7.18170477],[216.96,56.9403363],[216.97,7.6515],[217.0,108.07354861]]]
["bitfinex","SOLUSD",1735977008932,[[216.7,20.30521293],[216.69,1.5543],[216.67,0.69206902],[216.64,23.0797],[216.63,11.58774581]],[[216.77,8.76881293],[216.83,1.6501],[216.84,44.19695649],[216.86,14.43565751],[216.87,33.87131503]]]
["bitfinex","SOLUSD",1735977044034,[[216.61,0.69223224],[216.6,7.9102],[216.59,30.0],[216.57,6.85683573],[216.49,27.06974787]],[[216.71,8.76881293],[216.74,30.0],[216.78,13.64653191],[216.79,1.96],[216.81,1.5045]]]
["bitfinex","SOLUSD",1735977116575,[[216.6,8.76881293],[216.58,35.319884],[216.57,20.0],[216.55,2.69239075],[216.54,30.0]],[[216.68,8.76881293],[216.71,1.5299],[216.73,7.18170477],[216.74,17.7669],[216.75,14.43565751]]]
["bitfinex","SOLUSD",1735977142894,[[216.5,2.3548588],[216.41,7.785],[216.39,1.98],[216.38,8.76881293],[216.33,30.0]],[[216.51,38.76881293],[216.54,5.02940769],[216.55,25.0],[216.56,8.78290477],[216.57,18.5238]]]
["bitfinex","SOLUSD",1735977188182,[[216.54,3.5357],[216.52,8.76881293],[216.5,6.0335],[216.49,31.5476],[216.45,35.07525172]],[[216.6,8.76881293],[216.64,7.18170477],[216.65,14.53807916],[216.66,16.08695751],[216.68,38.87131503]]]
["bitfinex","SOLUSD",1735977217923,[[216.61,10.39341293],[216.6,30.298284],[216.58,11.5429],[216.55,0.69248004],[216.53,15.950517]],[[216.65,14.53807916],[216.68,8.76881293],[216.71,7.18170477],[216.72,14.43565751],[216.74,30.73256412]]]
["bitfinex","SOLUSD",1735977318495,[[216.51,1.5236],[216.47,10.72881293],[216.46,6.5934],[216.43,11.5505],[216.36,6.93178291]],[[216.54,8.76881293],[216.62,5.0],[216.63,1.96],[216.64,20.56341561],[216.68,95.9769]]]
["bitfinex","SOLUSD",1735977343209,[[216.57,8.76881293],[216.56,1.5868],[216.55,6.3247],[216.53,23.776884],[216.52,0.69253825]],[[216.64,24.33222854],[216.66,42.96486327],[216.71,92.90182779],[216.72,11.5358],[216.73,83.69502009]]]
["bitfinex","SOLUSD",1735977379602,[[216.58,23.776884],[216.57,14.21587121],[216.56,1.5868],[216.55,36.3247],[216.4,55.29351898]],[[216.64,15.56341561],[216.68,8.76881293],[216.73,17.9469],[216.74,5.0],[216.75,3.42181371]]]
["bitfinex","SOLUSD",1735977418542,[[216.66,8.76881293],[216.63,2.30430573],[216.61,30.040384],[216.6,13.5015],[216.58,35.07525172]],[[216.72,7.18746751],[216.73,8.76881293],[216.74,14.32162109],[216.75,30.19194218],[216.76,15.98870551]]]
["bitfinex","SOLUSD",1735977496394,[[216.74,7.6329],[216.73,10.96661086],[216.7,11.5363],[216.69,0.69187167],[216.66,5.0]],[[216.8,9.00661086],[216.85,23.776884],[216.86,25.75316176],[216.87,14.32162109],[216.88,11.5272]]]
["bitfinex","SOLUSD",1735977535577,[[216.77,1.96],[216.75,1.531],[216.73,8.99975105],[216.7,12.22832184],[216.69,36.0881]],[[216.8,8.99975105],[216.83,30.96435151],[216.85,14.32162109],[216.86,18.56569425],[216.88,28.64324218]]]
["bitfinex","SOLUSD",1735977572013,[[216.77,8.99975105],[216.76,8.2925],[216.75,13.065],[216.71,0.6918695],[216.7,65.9990042]],[[216.83,8.99975105],[216.86,18.56569425],[216.91,9.12746751],[216.93,90.9623],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1735977609256,[[216.75,1.531],[216.71,16.99015105],[216.67,11.5382],[216.64,0.69204762],[216.63,34.99994813]],[[216.79,8.99975105],[216.82,30.97374695],[216.83,14.39471536],[216.85,40.31813072],[216.87,21.5043]]]
["bitfinex","SOLUSD",1735977675552,[[216.62,8.99975105],[216.6,1.5949],[216.59,6.2874],[216.58,12.23485305],[216.53,8.4184455]],[[216.69,8.99975105],[216.78,6.5038],[216.8,29.84986295],[216.81,68.66946128],[216.82,84.72169674]]]
["bitfinex","SOLUSD",1735977700553,[[216.62,1.94],[216.61,20.54115105],[216.6,1.5949],[216.59,6.2874],[216.53,6.54944045]],[[216.68,8.99975105],[216.73,23.776884],[216.74,20.0],[216.76,7.19686295],[216.77,16.533]]]
["bitfinex","SOLUSD",1735977719982,[[216.41,9.02338862],[216.4,13.1867],[216.39,8.5531],[216.36,23.1095],[216.34,0.69305954]],[[216.48,8.99975105],[216.55,19.00305512],[216.56,28.776884],[216.57,6.96],[216.59,35.9990042]]]
["bitfinex","SOLUSD",1735977751244,[[216.5,8.99975105],[216.48,11.548],[216.46,1.96],[216.44,0.69280485],[216.43,23.1021]],[[216.58,8.99975105],[216.61,23.776884],[216.62,1.5187],[216.63,18.4071738],[216.64,1.96]]]
["bitfinex","SOLUSD",1735977810973,[[216.3,8.99975105],[216.28,13.5589],[216.25,2.22550813],[216.23,30.0],[216.22,7.65489058]],[[216.37,30.0],[216.38,8.99975105],[216.43,1.6404],[216.44,6.0569],[216.45,32.776635]]]
["bitfinex","SOLUSD",1735977856033,[[216.33,8.99975105],[216.31,13.5372],[216.3,1.5479],[216.27,0.69331046],[216.25,53.1213]],[[216.41,8.99975105],[216.46,23.776884],[216.47,8.77136295],[216.48,53.6199042],[216.49,25.90052238]]]
["bitfinex","SOLUSD",1735977879424,[[216.45,8.99975105],[216.43,2.04],[216.42,11.5511],[216.41,7.6899],[216.38,30.69294245]],[[216.53,8.99975105],[216.57,23.776884],[216.58,8.69856295],[216.59,56.41921956],[216.6,5.0]]]
["bitfinex","SOLUSD",1735977904074,[[216.41,7.6899],[216.4,8.99975105],[216.38,13.6133],[216.32,5.69302975],[216.31,53.1149]],[[216.48,8.99975105],[216.52,7.19686295],[216.54,14.39471536],[216.55,13.6047],[216.56,23.776884]]]
["bitfinex","SOLUSD",1735977944000,[[216.31,1.6091],[216.3,15.06585105],[216.28,13.5987],[216.25,0.69337541],[216.22,30.0]],[[216.37,8.99975105],[216.43,7.19686295],[216.44,14.39471536],[216.46,5.0],[216.47,27.93718318]]]
["bitfinex","SOLUSD",1735978012017,[[216.32,8.99975105],[216.31,3.6319],[216.3,6.3497],[216.27,0.69334001],[216.26,35.9990042]],[[216.4,38.99975105],[216.44,7.19686295],[216.46,29.76363555],[216.47,5.0],[216.48,69.78843492]]]
["bitfinex","SOLUSD",1735978036542,[[216.29,8.99975105],[216.26,2.27048671],[216.24,8.595],[216.23,11.5615],[216.19,58.1273]],[[216.36,8.99975105],[216.38,16.03555985],[216.44,11.5506],[216.45,5.0],[216.46,5.0]]]
["bitfinex","SOLUSD",1735978056423,[[216.27,10.57875105],[216.26,6.3233],[216.25,0.69338674],[216.24,13.581],[216.15,41.34678023]],[[216.35,8.99975105],[216.38,16.03555985],[216.39,7.19686295],[216.4,14.39471536],[216.42,11.5516]]]
["bitfinex","SOLUSD",1735978123307,[[216.27,8.99975105],[216.23,6.1393],[216.22,0.69343802],[216.19,35.0],[216.18,1.6111]],[[216.33,8.99975105],[216.34,7.19686295],[216.36,14.39471536],[216.37,1.5994],[216.38,62.68289057]]]
["bitfinex","SOLUSD",1735978165471,[[216.36,2.04],[216.34,9.69293592],[216.33,1.6616],[216.32,11.5568],[216.31,6.017]],[[216.41,8.99975105],[216.47,23.776884],[216.48,43.19586715],[216.49,15.95491536],[216.5,2.04]]]
["bitfinex","SOLUSD",1735978192302,[[216.39,8.99975105],[216.37,11.5542],[216.36,0.6931141],[216.35,1.5563],[216.34,32.12]],[[216.46,8.99975105],[216.5,7.19686295],[216.52,32.65257702],[216.53,6.2243],[216.55,30.90943072]]]
["bitfinex","SOLUSD",1735978218310,[[216.37,1.5554],[216.35,6.1999],[216.33,2.06],[216.32,8.99975105],[216.31,11.557]],[[216.4,8.99975105],[216.45,23.776884],[216.46,7.19686295],[216.48,50.39371956],[216.49,11.5479]]]
["bitfinex","SOLUSD",1735978248816,[[216.32,10.0],[216.31,15.153],[216.3,6.4667],[216.27,0.69325987],[216.26,30.0]],[[216.38,8.99975105],[216.44,23.776884],[216.45,7.19686295],[216.46,14.39471536],[216.48,83.35723492]]]
["bitfinex","SOLUSD",1735978328635,[[216.49,1.98],[216.47,27.18745105],[216.45,1.5908],[216.44,0.69270418],[216.35,13.88]],[[216.54,8.99975105],[216.59,75.9680028],[216.62,7.19686295],[216.64,98.83211536],[216.65,22.8728]]]
["bitfinex","SOLUSD",1735978367507,[[216.48,3.521],[216.46,8.99975105],[216.45,11.55],[216.43,0.69275474],[216.42,7.94414795]],[[216.53,8.99975105],[216.59,75.9680028],[216.6,7.19686295],[216.62,27.59111536],[216.63,6.3682]]]
["bitfinex","SOLUSD",1735978403065,[[216.5,10.97975105],[216.48,7.8745],[216.47,0.69277858],[216.46,11.5494],[216.43,34.90335704]],[[216.57,8.99975105],[216.59,17.4849554],[216.62,29.54160493],[216.63,14.39471536],[216.86,129.55243826]]]
["bitfinex","SOLUSD",1735978449519,[[216.48,1.541],[216.47,1.98],[216.46,8.99975105],[216.43,18.1789],[216.4,0.69285893]],[[216.53,8.99975105],[216.57,30.97374695],[216.58,18.97423932],[216.59,50.39371956],[216.75,23.63012254]]]
["bitfinex","SOLUSD",1735978557914,[[216.54,0.6175093],[216.47,6.4848],[216.45,2.32112103],[216.37,30.0],[216.36,10.72123228]],[[216.55,8.99975105],[216.56,20.0],[216.57,20.0],[216.59,37.9590042],[216.6,28.776884]]]
["bitfinex","SOLUSD",1735978588152,[[216.41,8.99975105],[216.37,23.776884],[216.36,17.7798],[216.35,3.5857],[216.33,0.69302359]],[[216.47,8.99975105],[216.52,21.6159],[216.55,8.23805153],[216.56,99.4445],[216.57,10.49822511]]]
["bitfinex","SOLUSD",1735978625782,[[216.58,8.99975105],[216.55,1.96],[216.51,12.23920166],[216.5,23.776884],[216.49,7.6311]],[[216.64,8.99975105],[216.65,7.17149932],[216.67,17.58594448],[216.68,1.6222],[216.69,28.78943072]]]
["bitfinex","SOLUSD",1735978664141,[[216.42,8.99975105],[216.41,1.6372],[216.38,1.96],[216.37,9.69288651],[216.36,18.098]],[[216.5,8.99975105],[216.51,20.0],[216.53,1.5861],[216.56,6.5957],[216.57,87.9]]]
["bitfinex","SOLUSD",1735978747585,[[216.32,10.0],[216.29,8.99975105],[216.28,1.96],[216.27,2.26488623],[216.26,6.0774]],[[216.36,8.99975105],[216.44,11.5505],[216.45,30.00504097],[216.47,5.43231205],[216.49,22.43197861]]]
["bitfinex","SOLUSD",1735978774213,[[216.43,32.77663505],[216.42,8.1342],[216.4,1.96],[216.38,11.5536],[216.37,35.9990042]],[[216.5,8.99975105],[216.53,21.86386878],[216.54,7.17149932],[216.56,25.95141052],[216.57,104.37510753]]]
["bitfinex","SOLUSD",1735978814634,[[216.43,23.776884],[216.42,1.6394],[216.41,10.95975105],[216.38,0.69298999],[216.37,6.1413]],[[216.49,8.99975105],[216.52,7.17149932],[216.53,20.0],[216.54,16.03081052],[216.55,35.13903072]]]
["bitfinex","SOLUSD",1735978850752,[[216.38,23.776884],[216.37,1.6118],[216.36,17.12935105],[216.32,22.24988585],[216.24,7.25498174]],[[216.43,8.99975105],[216.48,35.9990042],[216.5,7.17149932],[216.51,14.40691052],[216.52,1.6401]]]
["bitfinex","SOLUSD",1735978951240,[[216.13,25.370984],[216.12,6.1661],[216.11,8.99975105],[216.06,13.5307],[215.98,23.1501]],[[216.18,8.99975105],[216.24,1.96],[216.26,52.5593042],[216.28,1.80145941],[216.29,82.9]]]
["bitfinex","SOLUSD",1735979000488,[[216.07,1.5747],[216.06,15.57785105],[216.05,20.6940981],[216.04,11.5717],[216.03,1.96]],[[216.14,8.99975105],[216.19,13.5239],[216.22,8.9747452],[216.23,19.40691052],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1735979044099,[[216.08,23.776884],[216.07,1.5747],[216.06,6.5781],[216.05,20.0],[216.04,11.5718]],[[216.12,8.99975105],[216.18,1.96],[216.19,7.17149932],[216.2,14.40691052],[216.22,40.35193072]]]
["bitfinex","SOLUSD",1735979071854,[[215.97,6.1742],[215.94,13.1162],[215.91,8.99975105],[215.89,1.96],[215.87,23.1617]],[[215.99,8.99975105],[216.04,35.9990042],[216.08,5.0],[216.1,3.84086525],[216.11,16.5687]]]
["bitfinex","SOLUSD",1735979134530,[[215.9,23.776884],[215.89,8.99975105],[215.86,2.65464056],[215.85,11.5819],[215.79,4.99994813]],[[215.96,8.99975105],[216.0,20.0],[216.02,1.96],[216.03,6.16644422],[216.05,37.60024183]]]
["bitfinex","SOLUSD",1735979164036,[[215.86,23.776884],[215.85,8.99975105],[215.84,23.776884],[215.83,1.5973],[215.82,2.67474721]],[[215.92,8.99975105],[215.97,6.4835],[215.98,13.5551],[216.0,6.87012805],[216.01,5.0]]]
["bitfinex","SOLUSD",1735979183186,[[215.75,14.29746907],[215.74,8.99975105],[215.71,0.69516508],[215.7,6.589],[215.69,11.5904]],[[215.81,8.99975105],[215.83,20.0],[215.86,11.5819],[215.87,1.6145],[215.88,5.0]]]
["bitfinex","SOLUSD",1735979206984,[[215.76,8.99975105],[215.75,14.29746907],[215.71,7.24654584],[215.69,1.6343],[215.67,6.99994813]],[[215.82,8.99975105],[215.88,1.557],[215.89,6.56732661],[215.9,19.297469],[215.91,10.17009617]]]
["bitfinex","SOLUSD",1735979232246,[[215.83,1.6098],[215.8,8.99975105],[215.79,0.69488027],[215.78,8.1496],[215.75,14.29746907]],[[215.86,8.99975105],[215.93,35.9990042],[215.95,1.6371],[215.96,34.992584],[215.97,13.5758]]]
["bitfinex","SOLUSD",1735979288175,[[215.86,8.99975105],[215.83,0.69483289],[215.81,25.796884],[215.8,13.132],[215.79,6.585]],[[215.93,8.99975105],[215.98,20.0],[216.01,5.47302033],[216.02,25.25809932],[216.03,19.40691052]]]
["bitfinex","SOLUSD",1735979326039,[[215.88,8.99975105],[215.84,0.69469358],[215.83,23.776884],[215.82,47.5825042],[215.81,2.0]],[[215.95,8.99975105],[215.96,16.04844494],[215.98,11.5756],[216.0,9.17149932],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1735979357850,[[215.93,41.37854644],[215.91,11.5788],[215.9,5.0],[215.89,32.0],[215.88,4.99994813]],[[215.94,0.74321],[216.06,7.17149932],[216.08,43.19634124],[216.09,1.98],[216.18,32.129051]]]
["bitfinex","SOLUSD",1735979420401,[[216.14,8.99975105],[216.13,8.3875184],[216.07,46.5698],[215.98,159.4495],[215.97,104.74338146]],[[216.2,8.99975105],[216.26,35.9990042],[216.3,23.776884],[216.31,11.5575],[216.32,5.0]]]
["bitfinex","SOLUSD",1735979446639,[[216.19,8.99975105],[216.13,19.95454929],[216.1,7.15994813],[216.08,35.0],[216.07,6.12536407]],[[216.27,8.99975105],[216.28,7.17149932],[216.3,25.96531052],[216.32,2.16],[216.34,170.18845078]]]
["bitfinex","SOLUSD",1735979471787,[[216.24,31.09975105],[216.23,0.69335304],[216.21,13.1035],[216.18,9.99994813],[216.15,43.58524313]],[[216.31,8.99975105],[216.37,35.9990042],[216.39,11.5532],[216.4,1.508],[216.41,6.6331]]]
["bitfinex","SOLUSD",1735979503783,[[216.23,8.99975105],[216.22,0.69352967],[216.21,23.776884],[216.2,11.5633],[216.19,3.6807]],[[216.3,8.99975105],[216.36,2.08],[216.37,35.9990042],[216.38,35.330584],[216.39,14.90689932]]]
["bitfinex","SOLUSD",1735979531330,[[216.27,20.0],[216.24,8.99975105],[216.22,2.7334307],[216.21,23.776884],[216.2,11.5633]],[[216.31,8.99975105],[216.36,10.0],[216.37,35.9990042],[216.38,11.554],[216.39,14.90689932]]]
["bitfinex","SOLUSD",1735979589990,[[216.24,28.99975105],[216.22,2.30556421],[216.21,19.6211],[216.17,28.129],[216.15,92.99210226]],[[216.31,8.99975105],[216.35,7.17149932],[216.37,50.40591472],[216.38,28.78943072],[216.39,13.5734]]]
["bitfinex","SOLUSD",1735979631529,[[216.19,28.99975105],[216.17,1.5415],[216.16,6.70291873],[216.15,11.5658],[216.04,46.72528771]],[[216.26,8.99975105],[216.31,9.21149932],[216.33,27.61711052],[216.34,6.6651],[216.35,52.33103702]]]
["bitfinex","SOLUSD",1735979663582,[[216.24,1.6234],[216.23,6.132],[216.21,8.99975105],[216.18,2.71349993],[216.17,11.5647]],[[216.28,8.99975105],[216.34,7.17149932],[216.36,16.42691052],[216.37,47.5532042],[216.38,33.78943072]]]
["bitfinex","SOLUSD",1735979692685,[[216.19,1.5029],[216.18,6.1259],[216.17,8.99975105],[216.16,2.0],[216.13,12.26071332]],[[216.23,8.99975105],[216.29,7.17149932],[216.31,14.40691052],[216.32,28.78943072],[216.33,13.1918]]]
["bitfinex","SOLUSD",1735979779795,[[216.06,16.95895105],[216.03,2.67405278],[216.02,11.5725],[215.93,43.25398594],[185.83,3.0]],[[216.2,11.5634],[216.21,7.17149932],[216.22,25.776884],[216.23,19.40691052],[216.39,100.76300753]]]
["bitfinex","SOLUSD",1735979809461,[[215.94,1.5865],[215.9,15.49855105],[215.87,0.69449703],[215.85,7.5859601],[185.0,18.314557]],[[215.97,8.99975105],[216.04,35.9990042],[216.05,11.5719],[216.07,6.98],[216.09,23.1392]]]
["bitfinex","SOLUSD",1735979848478,[[215.88,8.99975105],[215.86,23.776884],[215.83,2.32443146],[215.82,47.5825042],[215.69,178.1522453]],[[215.94,8.99975105],[215.99,1.6309],[216.0,1.98],[216.01,11.574],[216.02,7.17149932]]]
["bitfinex","SOLUSD",1735979877399,[[215.88,8.97355105],[215.85,36.0536705],[215.84,20.0],[215.83,1.6297],[215.75,178.92168629]],[[215.95,8.99975105],[216.0,7.17149932],[216.01,1.98],[216.02,27.64371052],[216.03,11.70087842]]]
["bitfinex","SOLUSD",1735979944947,[[215.79,8.99975105],[215.78,3.5338],[215.77,6.0416],[215.76,0.69492722],[215.72,1.80569526]],[[215.88,8.99975105],[215.93,69.1004042],[215.94,6.5506],[215.95,19.15149932],[215.96,5.36817842]]]
["bitfinex","SOLUSD",1735979978604,[[215.72,8.99975105],[215.7,23.776884],[215.66,11.5921],[215.63,7.16742613],[215.61,5.0]],[[215.79,8.99975105],[215.86,33.2124],[215.87,18.32139932],[215.88,46.11104342],[215.9,5.36817842]]]
["bitfinex","SOLUSD",1735980005637,[[215.87,8.99975105],[215.86,1.98],[215.85,23.776884],[215.84,20.0],[215.82,2.23036626]],[[215.94,8.99975105],[216.02,11.573],[216.03,13.40606956],[216.04,44.2128042],[216.07,13.9]]]
["bitfinex","SOLUSD",1735980026538,[[216.02,1.98],[216.0,1.5024],[215.99,6.6438],[215.98,0.69429835],[215.93,11.5773]],[[216.08,8.99975105],[216.14,11.5666],[216.15,35.9990042],[216.17,10.0],[216.18,1.5248]]]
["bitfinex","SOLUSD",1735980123622,[[216.06,8.99975105],[216.03,6.98664824],[216.0,1.643],[215.99,11.5741],[215.98,1.98]],[[216.13,8.99975105],[216.17,11.565],[216.18,7.17149932],[216.19,1.6048],[216.2,127.07481052]]]
["bitfinex","SOLUSD",1735980152273,[[215.96,30.58565105],[215.94,1.98],[215.93,7.21602717],[215.87,24.97316309],[215.86,15.58559913]],[[216.02,8.99975105],[216.09,11.5692],[216.11,12.17149932],[216.12,15.99931052],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1735980198287,[[215.91,1.5932],[215.9,6.4215],[215.89,8.99975105],[215.87,2.67456679],[215.81,1.88592169]],[[215.95,8.99975105],[216.03,11.5724],[216.04,35.9990042],[216.05,11.6606],[216.06,9.15149932]]]
["bitfinex","SOLUSD",1735980234342,[[215.85,23.776884],[215.83,8.99975105],[215.81,0.69481707],[215.78,13.097],[215.77,8.2486]],[[215.9,8.99975105],[215.95,11.5772],[215.96,6.3139],[215.97,1.98],[215.99,8.71099932]]]
["bitfinex","SOLUSD",1735980294127,[[215.8,9.69469829],[215.78,1.528],[215.76,1.98],[215.75,6.6345],[215.73,1.86600009]],[[215.87,8.99975105],[215.89,20.0],[215.92,11.5788],[215.93,44.5259042],[215.94,1.5417]]]
["bitfinex","SOLUSD",1735980330964,[[215.73,1.5489],[215.71,9.69494649],[215.7,6.6274],[215.69,1.98],[215.64,34.05658138]],[[215.78,8.99975105],[215.84,11.5829],[215.87,7.17149932],[215.89,26.38691052],[215.9,51.94823072]]]
["bitfinex","SOLUSD",1735980362191,[[215.68,1.6199],[215.66,6.4287],[215.65,9.69506053],[215.64,14.12092838],[215.62,1.98]],[[215.72,8.99975105],[215.78,11.586],[215.79,20.0],[215.81,1.98],[215.82,42.6434042]]]
["bitfinex","SOLUSD",1735980397211,[[215.68,1.6199],[215.66,15.42845105],[215.65,0.69538741],[215.62,13.5744],[215.6,35.9990042]],[[215.74,8.99975105],[215.79,31.5855],[215.8,7.17149932],[215.81,14.40691052],[215.82,35.9990042]]]
["bitfinex","SOLUSD",1735980417943,[[215.64,13.62092838],[215.59,8.99975105],[215.58,1.6268],[215.57,6.6239],[215.54,2.67564116]],[[215.66,8.99975105],[215.7,11.5903],[215.72,1.6282],[215.73,6.0329],[215.75,30.1556]]]
["bitfinex","SOLUSD",1735980481646,[[215.42,21.41509406],[215.4,1.6181],[215.39,6.5332],[215.37,0.6961641],[184.78,5.0]],[[215.5,8.99975105],[215.52,1.98],[215.53,20.0],[215.56,1.532],[215.57,11.5975]]]
["bitfinex","SOLUSD",1735980522122,[[215.42,21.41509406],[215.4,2.31431889],[215.39,6.5332],[215.37,13.5876],[215.35,11.82201968]],[[215.5,8.99975105],[215.55,1.98],[215.56,25.002151],[215.57,6.058212],[215.58,20.44361052]]]
["bitfinex","SOLUSD",1735980550937,[[215.48,8.99975105],[215.46,8.27649402],[215.43,1.98],[215.42,29.02054301],[215.41,1.81842177]],[[215.55,8.99975105],[215.56,20.0],[215.6,11.5959],[215.61,7.17149932],[215.62,16.38691052]]]
["bitfinex","SOLUSD",1735980576260,[[215.47,15.55105105],[215.46,1.5623],[215.43,0.69602676],[215.42,26.00034301],[215.39,4.99994813]],[[215.54,8.99975105],[215.56,20.0],[215.59,35.373184],[215.6,35.9990042],[215.62,9.03538935]]]
["bitfinex","SOLUSD",1735980647420,[[215.6,0.69549681],[215.59,7.8241],[215.58,23.776884],[215.57,11.5971],[215.55,11.8516319]],[[215.69,20.0],[215.71,20.0],[215.72,8.99975105],[215.74,7.17149932],[215.75,11.5878]]]
["bitfinex","SOLUSD",1735980668056,[[215.74,8.99975105],[215.71,0.6951614],[215.7,23.776884],[215.66,24.7713],[215.65,34.99994813]],[[215.81,8.99975105],[215.85,20.28898342],[215.86,7.39750724],[215.87,13.18809932],[215.88,36.49681491]]]
["bitfinex","SOLUSD",1735980691849,[[215.67,8.99975105],[215.63,0.69546284],[215.62,23.776884],[215.61,313.52],[215.6,35.9990042]],[[215.74,29.11080583],[215.77,2.0],[215.8,18.75669932],[215.81,37.57641052],[215.95,20.0]]]
["bitfinex","SOLUSD",1735980713391,[[215.67,17.28655105],[215.63,2.69538319],[215.62,11.594],[215.6,35.9990042],[215.58,9.99994813]],[[215.75,8.99975105],[215.79,20.0],[215.8,18.75679932],[215.82,50.40591472],[215.83,5.0]]]
["bitfinex","SOLUSD",1735980769534,[[215.6,8.99975105],[215.59,8.0876],[215.54,0.69562383],[215.53,11.5991],[215.5,12.01994813]],[[215.67,8.99975105],[215.69,2.02],[215.71,20.0],[215.72,1.6082],[215.74,29.60632451]]]
["bitfinex","SOLUSD",1735980799389,[[215.64,8.99975105],[215.61,0.69545806],[215.6,23.776884],[215.59,19.6835],[215.58,7.02]],[[215.71,8.99975105],[215.74,20.0],[215.76,2.02],[215.77,11.5864],[215.8,37.28895744]]]
["bitfinex","SOLUSD",1735980825492,[[215.69,8.99975105],[215.66,6.411],[215.65,11.5927],[215.63,0.69531808],[215.6,35.9990042]],[[215.76,8.99975105],[215.81,11.5845],[215.82,41.48132067],[215.83,8.999751],[215.84,7.17149932]]]
["bitfinex","SOLUSD",1735980844007,[[215.68,8.99975105],[215.67,3.5461],[215.66,6.411],[215.63,0.6953034],[215.62,11.594]],[[215.75,8.99975105],[215.81,23.776884],[215.82,58.36140352],[215.83,23.40666152],[215.84,16.64533436]]]
["bitfinex","SOLUSD",1735980906504,[[215.61,1.5754],[215.6,6.5808],[215.56,11.5973],[215.54,11.86975511],[215.53,30.0]],[[215.71,8.99975105],[215.74,31.5881],[215.78,1.6059],[215.79,5.0],[215.8,14.19149932]]]
["bitfinex","SOLUSD",1735980928428,[[215.7,8.99975105],[215.68,1.5765],[215.67,0.6952625],[215.66,17.7683],[215.64,2.06]],[[215.77,8.99975105],[215.8,7.17149932],[215.82,20.84201052],[215.84,3.98735048],[215.86,11.5821]]]
["bitfinex","SOLUSD",1735980950844,[[215.84,16.25365453],[215.82,14.52947548],[215.81,2.04],[215.78,0.69491401],[215.77,36.96768725]],[[215.91,8.99975105],[215.92,20.0],[215.95,23.776884],[215.96,11.5766],[215.98,1.5363]]]
["bitfinex","SOLUSD",1735980972590,[[215.82,16.25365453],[215.81,29.02455284],[215.8,18.19207548],[215.77,0.69494394],[214.92,29.44673066]],[[215.9,8.99975105],[215.92,23.776884],[215.93,11.5778],[215.97,5.0],[215.98,6.5363]]]
["bitfinex","SOLUSD",1735981039505,[[215.79,7.25390348],[215.78,14.52947548],[215.77,1.5306],[215.76,35.61405284],[215.75,15.43270669]],[[215.81,20.0],[215.83,20.0],[215.84,8.99975105],[215.86,23.776884],[215.87,11.581]]]
["bitfinex","SOLUSD",1735981068533,[[215.86,2.0],[215.85,8.99975105],[215.81,312.0],[215.8,1.6038],[215.79,29.02455284]],[[215.91,20.0],[215.92,8.99975105],[215.94,27.62790058],[215.97,1.6354],[215.98,6.115]]]
["bitfinex","SOLUSD",1735981091866,[[215.91,8.99975105],[215.88,2.0],[215.85,0.69464796],[215.84,11.5826],[215.83,6.0091]],[[215.94,16.05020058],[215.97,8.99975105],[216.0,1.6281],[216.01,11.5735],[216.03,6.3052]]]
["bitfinex","SOLUSD",1735981131210,[[215.89,1.98],[215.88,1.6283],[215.87,8.99975105],[215.85,7.03324295],[215.83,13.44843301]],[[215.94,8.99975105],[216.0,1.5172],[216.01,20.0],[216.02,6.2836],[216.03,11.5726]]]
["bitfinex","SOLUSD",1735981154824,[[215.91,14.53992591],[215.9,2.69454443],[215.89,29.02455284],[215.88,23.776884],[215.86,56.36376228]],[[215.97,8.99975105],[216.0,1.5172],[216.02,6.2836],[216.04,47.5713042],[216.06,82.9]]]
["bitfinex","SOLUSD",1735981212800,[[215.87,8.99975105],[215.84,7.97778779],[215.83,312.0],[215.82,14.53992591],[215.78,34.99994813]],[[215.92,8.99975105],[215.97,11.5761],[215.98,1.5799],[216.0,6.3261],[216.01,1.98]]]
["bitfinex","SOLUSD",1735981239756,[[215.9,8.99975105],[215.89,2.67458167],[215.87,312.0],[215.86,19.6101],[215.85,7.28309119]],[[215.97,8.99975105],[216.04,47.5710042],[216.05,1.599],[216.06,1.98],[216.07,94.2105]]]
["bitfinex","SOLUSD",1735981257660,[[215.88,8.0285],[215.87,8.99975105],[215.86,7.28309119],[215.85,16.51992591],[215.82,0.69468001]],[[215.94,8.99975105],[215.99,20.0],[216.02,11.573],[216.04,40.9990042],[216.05,3.6199]]]
["bitfinex","SOLUSD",1735981311200,[[215.98,8.99975105],[215.96,0.69426733],[215.95,320.1202],[215.94,2.0],[215.93,43.28209539]],[[216.05,8.99975105],[216.1,20.0],[216.12,1.6415],[216.13,27.60384539],[216.14,8.4359]]]
["bitfinex","SOLUSD",1735981334819,[[216.15,6.4702],[216.14,1.98],[216.11,11.27867409],[216.06,14.53992591],[216.03,30.0]],[[216.18,8.99975105],[216.26,35.9990042],[216.31,10.0],[216.33,23.776884],[216.34,52.1785]]]
["bitfinex","SOLUSD",1735981352650,[[216.17,8.99975105],[216.15,7.16395114],[216.14,1.98],[216.12,1.5727],[216.1,30.0]],[[216.2,30.0],[216.24,8.99975105],[216.27,20.0],[216.31,11.5579],[216.33,1.98]]]
["bitfinex","SOLUSD",1735981378083,[[216.2,10.97975105],[216.19,1.5727],[216.18,0.69362832],[216.17,6.109],[216.13,153.58303932]],[[216.23,30.0],[216.27,8.99975105],[216.32,31.5572],[216.37,59.1082042],[216.4,15.78141169]]]
["bitfinex","SOLUSD",1735981401981,[[216.18,10.97975105],[216.15,0.69375093],[216.14,320.82279119],[216.13,14.53992591],[216.12,36.3627]],[[216.2,30.0],[216.25,8.99975105],[216.31,13.0757],[216.32,23.47182957],[216.33,8.10713246]]]
["bitfinex","SOLUSD",1735981452482,[[216.17,8.99975105],[216.12,23.776884],[216.11,0.69391555],[216.1,6.0633],[216.09,9.08619154]],[[216.18,30.0],[216.22,1.555],[216.24,15.14545105],[216.26,11.5606],[216.27,1.98]]]
["bitfinex","SOLUSD",1735981482607,[[216.27,8.99975105],[216.24,23.776884],[216.23,6.447],[216.22,0.69351948],[216.21,1.98]],[[216.34,25.31215486],[216.37,1.6493],[216.4,7.96491932],[235.49,31.41838554],[235.5,1.0]]]
["bitfinex","SOLUSD",1735981508902,[[216.15,1.5978],[216.13,15.24375105],[216.11,9.26309119],[216.1,29.71850945],[216.09,14.53992591]],[[216.19,30.0],[216.21,8.99975105],[216.23,20.0],[216.26,35.9990042],[216.27,11.5596]]]
["bitfinex","SOLUSD",1735981547356,[[216.2,15.24375105],[216.18,9.26309119],[216.17,1.634],[216.16,17.053919],[216.15,29.02455284]],[[216.27,8.99975105],[216.33,1.621],[216.35,27.0716],[216.36,3.47107045],[216.37,40.9990042]]]
["bitfinex","SOLUSD",1735981621145,[[216.22,8.99975105],[216.21,6.5445],[216.2,2.34251977],[216.17,31.05997519],[216.16,1.98]],[[216.31,8.99975105],[216.32,17.66002395],[216.35,11.5558],[216.36,5.45140995],[216.37,42.2715042]]]
["bitfinex","SOLUSD",1735981648673,[[216.18,8.99975105],[216.17,7.28309119],[216.16,6.5445],[216.15,14.53992591],[216.14,1.5428]],[[216.25,8.99975105],[216.29,31.5585],[216.32,21.11546406],[216.33,10.45127566],[216.38,30.35569691]]]
["bitfinex","SOLUSD",1735981688639,[[216.11,15.36865105],[216.1,7.28309119],[216.09,16.14092591],[216.07,31.00455284],[216.05,1.86115797]],[[216.18,8.99975105],[216.24,11.5612],[216.26,41.02308995],[216.27,25.6254578],[216.28,5.0]]]
["bitfinex","SOLUSD",1735981711510,[[216.0,7.9116],[215.99,16.28284224],[215.98,14.53992591],[215.96,190.61415123],[215.94,70.8382584]],[[216.06,8.99975105],[216.14,5.0],[216.15,67.5652042],[216.17,24.72884444],[216.18,94.4346]]]
["bitfinex","SOLUSD",1735981771992,[[216.09,312.0],[216.08,8.99975105],[216.05,1.98],[216.04,6.6389],[216.02,7.28309119]],[[216.15,8.99975105],[216.19,11.564],[216.2,1.98],[216.22,1.5571],[216.24,94.2622]]]
["bitfinex","SOLUSD",1735981802222,[[216.02,7.28309119],[216.01,8.99975105],[216.0,16.74377912],[215.99,37.23275284],[215.95,43.53682927]],[[216.08,8.99975105],[216.12,11.5677],[216.15,37.5726042],[216.17,34.58730693],[216.18,106.0297]]]
["bitfinex","SOLUSD",1735981827876,[[215.87,23.776884],[215.86,58.03985396],[215.85,15.28499119],[215.84,77.7745594],[215.83,21.21640587]],[[215.95,30.0],[215.98,8.99975105],[216.01,11.5737],[216.03,1.5109],[216.04,42.5573042]]]
["bitfinex","SOLUSD",1735981851815,[[215.98,8.99975105],[215.96,23.776884],[215.95,0.69429313],[215.94,15.19549119],[215.93,1.81773008]],[[216.05,8.99975105],[216.07,1.6047],[216.1,6.2486],[216.12,1.98],[216.14,92.9]]]
["bitfinex","SOLUSD",1735981921666,[[215.99,8.99975105],[215.97,23.776884],[215.96,0.69432],[215.94,9.26309119],[215.93,37.85988186]],[[216.01,30.0],[216.06,8.99975105],[216.12,94.4676],[216.15,59.5292402],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735981943389,[[215.88,16.28284224],[215.86,15.23463352],[215.85,29.02455284],[215.69,101.56974443],[185.16,3.0]],[[215.91,30.0],[215.95,28.99975105],[215.98,11.5751],[216.26,30.0],[235.0,7.0]]]
["bitfinex","SOLUSD",1735981990136,[[215.97,23.776884],[215.96,8.99975105],[215.94,9.97751846],[215.92,14.53992591],[215.88,24.18415555]],[[216.04,8.99975105],[216.07,20.0],[216.1,11.5687],[216.11,1.6503],[216.13,99.2143]]]
["bitfinex","SOLUSD",1735982016763,[[216.1,23.776884],[216.09,8.99975105],[216.08,23.776884],[216.07,0.69397787],[216.05,1.81754425]],[[216.16,10.52565105],[216.18,6.5746],[216.2,82.9],[216.21,11.5628],[216.23,1.98]]]
["bitfinex","SOLUSD",1735982077002,[[215.98,25.756884],[215.97,0.69429436],[215.96,319.28309119],[215.95,16.38535504]],[[216.09,8.99975105],[216.14,15.146],[216.15,35.9990042],[216.16,11.1741],[216.17,82.9]]]
["bitfinex","SOLUSD",1735982109448,[[216.08,8.99975105],[216.04,7.28309119],[216.03,15.23402944],[215.99,36.96260921],[186.17,3.0]],[[216.15,8.99975105],[216.17,84.5361],[216.19,6.4496],[216.2,13.5638],[216.23,46.647803]]]
["bitfinex","SOLUSD",1735982134069,[[215.99,16.28284224],[215.97,16.51992591],[215.96,0.69433949],[215.95,35.51935284],[215.94,3.55249894]],[[216.06,8.99975105],[216.11,1.5468],[216.13,17.6144],[216.14,6.98],[216.15,35.9990042]]]
["bitfinex","SOLUSD",1735982162892,[[216.0,23.776884],[215.94,313.98],[215.93,35.9990042],[215.91,7.9761],[215.9,42.28309119]],[[216.08,1.6495],[216.09,6.2477],[216.12,1.98],[216.13,94.4674],[216.15,22.81895636]]]
["bitfinex","SOLUSD",1735982183817,[[216.07,23.776884],[216.06,8.99975105],[216.01,0.69419709],[216.0,8.8261],[215.99,2.0]],[[216.13,8.99975105],[216.15,17.81895636],[216.16,2.0],[216.17,82.9],[216.18,13.0729]]]
["bitfinex","SOLUSD",1735982232077,[[216.2,8.99975105],[216.19,1.5094],[216.14,0.69373417],[216.11,6.3498],[215.92,114.81978094]],[[216.27,20.0],[216.3,35.83711788],[216.33,8.32363606],[216.34,23.1126],[216.35,1.601]]]
["bitfinex","SOLUSD",1735982253565,[[216.17,10.53745105],[216.15,6.2412],[216.14,0.69370686],[216.13,2.0],[216.11,13.47556647]],[[216.24,8.99975105],[216.3,11.5581],[216.32,2.0],[216.33,1.6493],[216.34,3.47171935]]]
["bitfinex","SOLUSD",1735982271109,[[216.18,23.776884],[216.17,10.53745105],[216.15,6.2412],[216.12,2.0],[216.09,0.69375945]],[[216.24,8.99975105],[216.29,2.0],[216.31,11.5577],[216.32,5.0],[216.34,26.58415968]]]
["bitfinex","SOLUSD",1735982295917,[[216.26,8.99975105],[216.24,23.776884],[216.23,0.69349473],[216.22,6.5275],[216.2,1.5014]],[[216.33,8.99975105],[216.35,11.5553],[216.38,2.0],[216.39,24.6338],[216.41,31.24889135]]]
["bitfinex","SOLUSD",1735982357732,[[216.22,8.0289],[216.2,14.48852571],[216.16,166.3],[216.15,9.99994813],[216.13,57.37557713]],[[216.31,8.99975105],[216.37,35.9990042],[216.38,20.0],[216.41,26.64089135],[216.43,5.0]]]
["bitfinex","SOLUSD",1735982382650,[[216.29,8.99975105],[216.27,23.776884],[216.26,0.69331658],[216.22,47.27316285],[185.49,3.0]],[[216.36,8.99975105],[216.37,20.0],[216.4,24.64143725],[216.41,13.5522],[216.44,112.5071]]]
["bitfinex","SOLUSD",1735982412792,[[216.4,8.99975105],[216.36,0.69305341],[216.35,23.776884],[216.34,2.0],[216.31,1.82825704]],[[216.47,8.99975105],[216.48,11.5489],[216.51,36.15635821],[216.53,31.3934],[216.54,115.20275747]]]
["bitfinex","SOLUSD",1735982437325,[[216.27,8.99975105],[216.25,23.776884],[216.24,1.98],[216.21,0.69349837],[216.2,11.75888439]],[[216.34,8.99975105],[216.38,13.1504],[216.39,1.98],[216.4,6.4675],[216.42,5.0]]]
["bitfinex","SOLUSD",1735982491783,[[216.32,8.99975105],[216.31,1.6427],[216.3,6.4196],[216.27,0.69328314],[216.22,34.99994813]],[[216.39,8.99975105],[216.41,31.5521],[216.42,1.5111],[216.44,6.1198],[216.45,1.98]]]
["bitfinex","SOLUSD",1735982525427,[[216.36,23.776884],[216.35,8.99975105],[216.32,2.20406243],[216.31,6.5425],[216.19,60.86012808]],[[216.46,11.5499],[216.47,3.5091],[216.49,6.5356],[235.66,31.80544945],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1735982551762,[[216.34,32.77663505],[216.33,8.2862],[216.31,0.69318041],[216.3,1.98],[216.29,1.87010542]],[[216.42,8.99975105],[216.45,11.55],[216.47,28.1419505],[216.48,35.9990042],[216.56,36.6187]]]
["bitfinex","SOLUSD",1735982586133,[[216.34,23.776884],[216.33,320.2862],[216.32,11.67283624],[216.3,7.24426285],[216.29,1.87010542]],[[216.4,8.99975105],[216.46,11.5494],[216.47,24.6328505],[216.48,35.9990042],[216.51,25.0743]]]
["bitfinex","SOLUSD",1735982649147,[[216.44,335.776884],[216.42,10.97975105],[216.39,8.1573],[216.37,70.9990042],[216.36,7.24426285]],[[216.5,8.99975105],[216.54,11.5453],[216.57,26.60358458],[216.58,82.9],[216.59,35.9990042]]]
["bitfinex","SOLUSD",1735982678085,[[216.47,23.776884],[216.46,7.7111],[216.45,8.99975105],[216.43,1.98],[216.38,6.82853248]],[[216.53,8.99975105],[216.56,11.5441],[216.57,24.62358458],[216.59,35.9990042],[216.6,1.98]]]
["bitfinex","SOLUSD",1735982713411,[[216.39,8.99975105],[216.36,0.69304547],[216.35,9.7194],[216.31,31.88375999],[216.29,23.37372976]],[[216.46,8.99975105],[216.48,11.5484],[216.51,1.98],[216.53,23.0914],[216.54,84.70690621]]]
["bitfinex","SOLUSD",1735982738529,[[216.42,6.3329],[216.41,10.64055105],[216.39,1.98],[216.38,0.69297736],[216.26,189.68419315]],[[216.49,8.99975105],[216.53,11.5459],[216.54,3.5388],[216.57,28.0878],[216.58,10.28762278]]]
["bitfinex","SOLUSD",1735982771659,[[216.39,8.99975105],[216.38,335.776884],[216.37,6.0365],[216.36,1.6332],[216.34,2.67307285]],[[216.46,8.99975105],[216.48,11.5486],[216.5,1.98],[216.53,28.13136994],[216.67,46.37542808]]]
["bitfinex","SOLUSD",1735982859853,[[216.29,23.776884],[216.28,8.99975105],[216.24,1.5393],[216.22,314.67336365],[216.21,30.0]],[[216.35,8.99975105],[216.38,1.6459],[216.4,8.3352],[216.41,11.5525],[216.45,5.0]]]
["bitfinex","SOLUSD",1735982880762,[[216.25,23.776884],[216.24,9.69322643],[216.2,2.0],[216.19,1.5591],[216.14,12.24426285]],[[216.31,8.99975105],[216.35,1.98],[216.36,11.5548],[216.37,35.9990042],[216.38,1.6345]]]
["bitfinex","SOLUSD",1735982928303,[[216.24,23.776884],[216.23,9.69326145],[216.21,1.5924],[216.2,322.4866],[216.0,116.3579336]],[[216.3,8.99975105],[216.32,23.74927947],[216.35,1.5549],[216.36,13.5348],[216.37,42.4480042]]]
["bitfinex","SOLUSD",1735983020635,[[216.2,10.99975105],[216.17,0.69364804],[216.16,1.5333],[216.15,6.1336],[216.13,1.98]],[[216.27,8.99975105],[216.31,1.96],[216.32,11.5574],[216.33,1.5856],[216.34,82.9]]]
["bitfinex","SOLUSD",1735983034358,[[216.2,2.0],[216.16,10.53305105],[216.15,6.82732738],[216.14,1.96],[184.96,20.0]],[[216.23,8.99975105],[216.29,1.96],[216.3,11.5584],[216.33,1.5856],[216.34,116.06016573]]]
["bitfinex","SOLUSD",1735983110367,[[216.33,32.77663505],[216.32,8.3206],[216.3,4.69324573],[216.27,1.96],[216.26,35.9990042]],[[216.4,8.99975105],[216.43,13.5111],[216.45,82.9],[216.46,26.21871169],[216.48,42.0649042]]]
["bitfinex","SOLUSD",1735983129888,[[216.49,23.776884],[216.48,8.99975105],[216.44,0.69272503],[216.43,8.0879],[216.4,4.99994813]],[[216.55,8.99975105],[216.6,11.5422],[216.62,1.96],[216.63,1.5276],[216.65,124.4561602]]]
["bitfinex","SOLUSD",1735983178450,[[216.44,8.99975105],[216.4,0.69296885],[216.39,1.96],[216.37,44.2458042],[216.35,39.09883821]],[[216.5,8.99975105],[216.54,11.5452],[216.56,21.976665],[216.58,6.1988],[216.59,40.9990042]]]
["bitfinex","SOLUSD",1735983245332,[[216.35,23.776884],[216.34,1.5758],[216.33,2.65310591],[216.3,1.8046422],[186.41,0.64366]],[[216.45,8.99975105],[216.48,1.6055],[216.49,20.0726],[216.5,3.46910645],[216.52,1.8838174]]]
["bitfinex","SOLUSD",1735983276853,[[216.46,8.99975105],[216.42,23.776884],[216.41,0.69288044],[216.4,313.96],[216.39,6.564]],[[216.53,9.06205105],[216.55,11.5446],[216.57,1.96],[216.59,42.3054042],[216.61,29.87759368]]]
["bitfinex","SOLUSD",1735983305895,[[216.43,8.99975105],[216.41,0.69288536],[216.4,9.1888387],[216.37,35.9990042],[216.36,58.91535482]],[[216.5,8.99975105],[216.54,13.5056],[216.58,87.97770316],[216.59,61.36568315],[216.6,10.0]]]
["bitfinex","SOLUSD",1735983338230,[[216.44,23.776884],[216.43,8.99975105],[216.39,1.96],[216.38,0.69291696],[216.37,35.9990042]],[[216.5,8.99975105],[216.54,11.5455],[216.55,3.5322],[216.56,17.8244],[216.57,3.46793339]]]
["bitfinex","SOLUSD",1735983408067,[[216.29,32.77663505],[216.2,2.0],[216.19,54.45762554],[216.17,180.91612626]],[[216.39,9.70858262],[216.4,20.0],[216.46,5.0]]]
["bitfinex","SOLUSD",1735983439928,[[216.2,2.0],[216.15,20.69372369],[216.14,8.99975105],[216.12,6.133],[216.1,313.96]],[[216.21,8.99975105],[216.25,0.70883157],[216.3,11.5582],[216.31,11.5905589],[216.37,59.1078042]]]
["bitfinex","SOLUSD",1735983472264,[[216.23,23.776884],[216.22,8.99975105],[216.2,2.69355497],[216.17,1.5357],[216.12,154.61039251]],[[216.3,8.99975105],[216.31,20.0],[216.33,0.70883157],[216.34,13.5363],[216.36,91.09431831]]]
["bitfinex","SOLUSD",1735983517006,[[216.21,23.776884],[216.2,2.0],[216.19,9.69343947],[216.18,20.0],[216.17,1.5357]],[[216.27,8.99975105],[216.3,0.70883157],[216.31,11.5575],[216.33,1.96],[216.34,82.9]]]
["bitfinex","SOLUSD",1735983603700,[[216.2,2.0],[216.09,1.5342],[216.08,0.69388114],[216.07,15.20435105],[216.06,9.19738864]],[[216.21,9.70858262],[216.23,11.5618],[216.24,8.2801935],[216.25,6.96473168],[216.26,43.73460085]]]
["bitfinex","SOLUSD",1735983640419,[[216.11,23.776884],[216.1,11.26565461],[216.09,6.4658],[216.05,321.21738864],[216.04,35.9990042]],[[216.17,8.99975105],[216.22,2.68883157],[216.23,13.087],[216.24,7.98225902],[216.25,82.9]]]
["bitfinex","SOLUSD",1735983683170,[[216.05,23.776884],[216.04,2.3573968],[216.02,13.24898864],[216.01,16.41767741],[184.78,5.0]],[[216.11,8.99975105],[216.17,0.70883157],[216.18,11.5644],[216.2,84.4315],[216.24,5.0]]]
["bitfinex","SOLUSD",1735983703509,[[216.0,8.99975105],[215.97,23.776884],[215.96,20.69440014],[215.93,35.9990042],[215.91,3.6004]],[[216.02,30.0],[216.07,9.70858262],[216.1,13.2239],[216.26,30.38574824],[234.9,47.53095]]]
["bitfinex","SOLUSD",1735983746235,[[216.13,23.776884],[216.12,7.5931],[216.1,8.99975105],[216.05,2.65395504],[216.04,35.9990042]],[[216.16,8.99975105],[216.2,0.70883157],[216.21,11.05564667],[216.22,1.96],[216.24,84.72932177]]]
["bitfinex","SOLUSD",1735983876169,[[216.07,23.776884],[216.06,8.99975105],[216.04,0.69404076],[216.03,6.1325],[216.02,1.96]],[[216.13,8.99975105],[216.16,2.29433157],[216.17,19.7831],[216.19,82.9],[216.24,26.11093297]]]
["bitfinex","SOLUSD",1735983928430,[[216.02,32.77663505],[216.01,1.6182],[216.0,9.19738864],[215.99,35.63525042],[215.98,14.45767741]],[[216.09,8.99975105],[216.1,0.70883157],[216.15,47.5655042],[216.16,1.5475],[216.17,6.3913]]]
["bitfinex","SOLUSD",1735983953880,[[215.98,8.99975105],[215.94,23.776884],[215.93,35.9990042],[215.9,1.524],[215.89,0.69453172]],[[216.04,0.70883157],[216.05,8.99975105],[216.08,84.5064],[216.09,17.8815],[216.22,7.26484824]]]
["bitfinex","SOLUSD",1735984010931,[[215.88,23.776884],[215.87,8.99975105],[215.83,0.69481874],[215.82,20.0],[215.8,1.6232]],[[215.93,0.70883157],[215.94,8.99975105],[215.95,0.09782496],[215.98,11.5756],[215.99,1.96]]]
["bitfinex","SOLUSD",1735984036650,[[215.81,8.99975105],[215.77,1.96],[215.75,0.69494279],[215.74,342.0],[215.66,18.543]],[[215.88,9.70858262],[215.93,11.5783],[215.94,3.5231],[215.97,10.0],[216.0,27.33130837]]]
["bitfinex","SOLUSD",1735984059783,[[215.63,23.776884],[215.62,8.99975105],[215.53,4.99994813],[215.51,4.8183486],[215.5,43.7604]],[[215.64,30.0],[215.66,0.70883157],[215.73,1.5827],[215.74,6.5826],[215.75,11.5875]]]
["bitfinex","SOLUSD",1735984077083,[[215.67,8.99975105],[215.63,0.69540859],[215.62,23.776884],[215.6,35.9990042],[215.59,2.16]],[[215.71,30.0],[215.74,2.32303157],[215.75,15.01725105],[215.78,0.09782496],[215.81,5.0]]]
["bitfinex","SOLUSD",1735984104787,[[215.71,1.6023],[215.7,6.5519],[215.67,2.16],[215.66,30.0],[215.65,4.99994813]],[[215.81,14.17262227],[215.84,0.70883157],[215.87,11.6057],[215.88,2.16],[215.89,13.1287]]]
["bitfinex","SOLUSD",1735984151124,[[215.65,37.97910311],[215.64,2.08],[215.63,23.776884],[215.62,0.69543736],[215.6,14.20221911]],[[215.73,0.70883157],[215.74,14.20221911],[215.78,6.1859],[215.8,13.1376],[215.97,20.0]]]
["bitfinex","SOLUSD",1735984171768,[[215.65,9.08716677],[215.63,23.776884],[215.62,2.08],[215.61,0.6953678],[215.6,8.28406004]],[[215.72,9.08716677],[215.77,0.70883157],[215.78,20.0],[215.8,6.5524],[215.81,2.08]]]
["bitfinex","SOLUSD",1735984208306,[[215.66,9.08716677],[215.64,0.69542365],[215.62,2.06],[215.6,37.98216708],[184.78,5.0]],[[215.73,9.08716677],[215.74,7.08393157],[215.79,13.6458],[215.8,1.5524],[215.82,64.51686708]]]
["bitfinex","SOLUSD",1735984233825,[[215.79,11.80200112],[215.75,14.21890544],[215.72,30.0],[215.71,184.88605572]],[[215.86,9.08716677],[215.89,1.5468],[215.93,36.34866708],[215.95,14.30553157],[215.96,6.6371]]]
["bitfinex","SOLUSD",1735984304755,[[215.88,6.1593],[215.85,11.31155262],[215.83,1.98],[215.81,478.3],[185.49,3.0]],[[215.91,9.08716677],[215.98,12.28403157],[215.99,20.0],[216.01,9.24484824],[216.02,26.62361535]]]
["bitfinex","SOLUSD",1735984337617,[[215.72,23.776884],[215.71,11.38212148],[215.7,6.3733],[215.66,343.98],[215.64,5.0]],[[215.78,9.08716677],[215.81,11.5842],[215.86,1.98],[215.87,0.70883157],[215.89,82.9]]]
["bitfinex","SOLUSD",1735984400562,[[215.8,23.776884],[215.79,0.69491024],[215.77,9.08716677],[215.74,343.98],[215.72,5.0]],[[215.85,9.08716677],[215.89,2.68883157],[215.9,6.3896],[215.91,11.5789],[215.92,1.6375]]]
["bitfinex","SOLUSD",1735984434467,[[215.81,23.776884],[215.8,2.21754988],[215.79,9.08716677],[215.78,6.1478],[215.77,31.98]],[[215.86,9.08716677],[215.93,37.05749865],[215.95,13.5572],[215.97,84.76742662],[215.99,18.88108842]]]
["bitfinex","SOLUSD",1735984542878,[[215.74,9.08716677],[215.72,0.69517015],[215.71,23.776884],[215.7,1.6041],[215.67,38.4896]],[[215.81,9.08716677],[215.83,20.70883157],[215.85,3.5672],[215.86,6.3668],[215.88,1.86995195]]]
["bitfinex","SOLUSD",1735984584925,[[215.82,23.776884],[215.81,9.08716677],[215.78,0.69489284],[215.77,31.96],[215.76,1.5985]],[[215.88,9.08716677],[215.9,2.23723157],[215.91,6.0787],[215.92,11.5784],[216.04,79.37662076]]]
["bitfinex","SOLUSD",1735984624883,[[215.88,23.776884],[215.87,9.08716677],[215.85,1.96],[215.84,0.69470046],[215.79,150.47019913]],[[215.98,20.0],[215.99,0.70883157],[216.0,3.5776],[216.01,19.65441949],[216.02,90.17698842]]]
["bitfinex","SOLUSD",1735984652122,[[215.93,23.776884],[215.92,9.08716677],[215.88,0.69458876],[215.87,318.4778],[215.86,30.0]],[[215.98,9.08716677],[216.0,2.32643157],[216.01,18.49202453],[216.02,82.9],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735984779825,[[215.82,20.0],[215.81,7.28512777],[215.8,15.26505081],[215.79,31.96],[215.78,29.14051111]],[[215.91,9.08716677],[215.93,2.35043157],[215.94,6.5222],[215.95,11.5767],[215.96,1.96]]]
["bitfinex","SOLUSD",1735984812789,[[215.91,23.776884],[215.9,9.08716677],[215.83,30.69471677],[215.82,39.91986708],[215.81,6.3399]],[[215.96,9.79599834],[215.97,20.0],[215.99,1.6435],[216.0,19.9017],[216.04,41.34866708]]]
["bitfinex","SOLUSD",1735984833525,[[215.76,0.69497115],[215.74,1.96],[215.72,312.0],[215.71,7.28512777],[215.7,30.0]],[[215.85,9.08716677],[215.86,0.70883157],[215.91,1.96],[215.92,1.6158],[215.93,42.73256708]]]
["bitfinex","SOLUSD",1735984862611,[[215.79,32.86405077],[215.74,0.69505558],[215.72,1.6586],[215.71,348.34866708],[215.7,30.0]],[[215.85,0.70883157],[215.86,29.08716677],[215.88,3.591],[215.89,18.0288],[215.94,87.9]]]
["bitfinex","SOLUSD",1735984951414,[[215.94,23.776884],[215.93,50.0],[215.9,51.13018576],[215.89,11.10434813],[215.87,139.8614]],[[216.03,1.5352],[216.04,6.0791],[216.05,9.08716677],[216.08,0.70883157],[216.1,11.5689]]]
["bitfinex","SOLUSD",1735984984754,[[215.76,9.08716677],[215.72,2.65510424],[215.7,30.0],[215.68,6.5655],[215.67,82.7831]],[[215.82,0.09310568],[215.83,9.89141139],[215.84,0.09098738],[215.85,1.74903106],[215.86,0.09431973]]]
["bitfinex","SOLUSD",1735985019878,[[215.72,23.776884],[215.71,9.08716677],[215.7,20.0],[215.68,2.65522364],[215.63,11.50334813]],[[215.78,9.08716677],[215.79,0.70883157],[215.83,6.6302],[215.84,11.5831],[215.85,3.6251]]]
["bitfinex","SOLUSD",1735985041580,[[215.64,32.86405077],[215.63,0.6954318],[215.61,1.574],[215.6,1.96],[215.56,21.44935531]],[[215.71,9.79599834],[215.76,6.2702],[215.78,17.01832341],[215.8,10.0],[215.82,36.34866708]]]
["bitfinex","SOLUSD",1735985073806,[[215.53,9.08716677],[215.52,20.0],[215.5,2.30604913],[215.49,15.28822777],[215.47,14.57025555]],[[215.59,9.08716677],[215.62,2.31563157],[215.64,6.3922],[215.67,11.5921],[215.69,10.0]]]
["bitfinex","SOLUSD",1735985136754,[[215.5,23.776884],[215.49,9.08716677],[215.44,0.69604152],[215.42,43.98074301],[215.39,6.4632]],[[215.56,11.75599834],[215.57,6.6481],[215.59,1.5178],[215.6,82.9],[215.64,10.0]]]
["bitfinex","SOLUSD",1735985193322,[[215.43,32.86405077],[215.42,12.41534301],[215.4,0.69609006],[215.39,30.0],[215.38,1.6431]],[[215.49,9.08716677],[215.52,1.5978],[215.55,1.96],[215.56,0.70883157],[215.57,6.2045]]]
["bitfinex","SOLUSD",1735985203457,[[215.43,23.776884],[215.42,18.36050978],[215.37,12.30400149],[215.36,30.0],[215.35,312.0]],[[215.48,9.08716677],[215.52,0.70883157],[215.54,6.1266],[215.57,18.44674907],[215.59,5.0]]]
["bitfinex","SOLUSD",1735985262922,[[215.32,32.81405077],[215.31,6.63057077],[215.3,15.59130632],[215.27,1.6611],[215.26,0.69655707]],[[215.39,9.08716677],[215.4,8.2165],[215.41,11.6058],[215.42,20.0],[215.45,5.0]]]
["bitfinex","SOLUSD",1735985295156,[[215.01,9.08716677],[214.98,2.32828426],[214.97,28.19068426],[214.96,30.0],[214.94,42.49696708]],[[215.09,11.04716677],[215.16,36.34866708],[215.17,5.0],[215.18,5.0],[215.24,82.9]]]
["bitfinex","SOLUSD",1735985315205,[[215.11,9.08716677],[215.09,23.776884],[215.08,29.49242495],[215.06,0.69717446],[214.94,64.22866708]],[[215.19,28.39223735],[215.22,2.12],[215.25,16.6146],[215.27,36.34866708],[234.64,29.48306595]]]
["bitfinex","SOLUSD",1735985334821,[[215.08,26.95619172],[215.04,6.84556156],[215.03,11.6261],[215.01,4.99994813],[215.0,32.1]],[[215.15,9.08716677],[215.19,33.02277058],[215.23,22.869025],[215.24,34.6043],[215.34,7.27698842]]]
["bitfinex","SOLUSD",1735985362153,[[215.1,1.607],[215.08,16.23822495],[215.06,6.3657],[215.04,11.6252],[184.96,20.0]],[[215.15,9.08716677],[215.18,2.08],[215.21,11.6169],[215.23,30.149684],[215.24,10.0]]]
["bitfinex","SOLUSD",1735985423593,[[215.01,1.5409],[215.0,9.08716677],[214.98,6.2346],[214.95,0.69750445],[214.94,36.34866708]],[[215.04,2.06],[215.05,5.0],[215.07,14.08716677],[215.12,0.8718816],[215.14,7.27698842]]]
["bitfinex","SOLUSD",1735985442330,[[214.87,8.67281722],[214.83,0.69801008],[214.82,23.776884],[214.8,14.69901722],[214.79,1.5276]],[[214.88,137.0],[214.91,7.06],[214.92,5.0],[214.98,0.87267635],[215.03,14.99886039]]]
["bitfinex","SOLUSD",1735985468333,[[214.88,8.67281722],[214.83,0.69796473],[214.82,1.5942],[214.8,16.83901722],[214.7,13.94]],[[214.9,137.0],[214.92,5.0],[214.94,15.81281722],[215.05,5.0],[215.07,29.11600542]]]
["bitfinex","SOLUSD",1735985486682,[[214.77,8.67281722],[214.69,0.69831876],[214.68,12.12618291],[214.66,30.0],[214.51,20.0]],[[214.78,137.0],[214.81,2.14],[214.82,5.0],[214.83,13.67281722],[214.94,5.0]]]
["bitfinex","SOLUSD",1735985541722,[[214.94,8.67281722],[214.92,23.776884],[214.9,0.69778101],[214.89,312.0],[214.86,1.5306]],[[214.96,137.0],[214.97,5.0],[214.98,5.0],[215.01,8.67281722],[215.05,3.6209]]]
["bitfinex","SOLUSD",1735985563481,[[214.88,8.67281722],[214.85,23.776884],[214.83,332.0],[214.8,8.67281722],[214.42,14.53754872]],[[214.89,5.0],[214.91,137.0],[214.92,5.0],[214.95,8.67281722],[214.96,6.5014]]]
["bitfinex","SOLUSD",1735985589633,[[214.9,8.67281722],[214.86,20.0],[214.84,0.69788634],[214.83,2.04],[214.82,1.628]],[[214.92,142.0],[214.93,5.0],[214.97,8.67281722],[214.98,24.66271761],[215.01,8.3966]]]
["bitfinex","SOLUSD",1735985614460,[[215.0,8.67281722],[214.94,335.776884],[214.93,2.71765922],[214.92,8.67281722],[214.77,4.659]],[[215.01,5.0],[215.02,5.0],[215.04,0.87200673],[215.06,8.67281722],[215.12,5.0]]]
["bitfinex","SOLUSD",1735985645687,[[214.92,8.67281722],[214.88,20.0],[214.85,2.69786671],[214.84,1.85506186],[214.7,13.98]],[[214.93,5.0],[214.95,137.0],[214.96,5.0],[214.99,8.67281722],[215.01,2.0]]]
["bitfinex","SOLUSD",1735985702078,[[215.01,23.776884],[215.0,32.44970122],[214.98,0.69755996],[214.97,312.0],[214.95,22.0]],[[215.03,5.0],[215.04,137.0],[215.05,5.0],[215.07,6.4935],[215.1,24.45155341]]]
["bitfinex","SOLUSD",1735985727968,[[215.2,23.776884],[215.17,30.69696792],[215.16,8.67281722],[215.14,31.6156],[215.04,350.81416275]],[[215.21,5.0],[215.23,136.5],[215.24,5.0],[215.26,1.5409],[215.27,6.212]]]
["bitfinex","SOLUSD",1735985751630,[[215.2,32.44970122],[215.16,38.67281722],[215.14,1.6156],[215.12,0.69696522],[214.95,240.14769514]],[[215.21,5.0],[215.22,136.5],[215.23,5.0],[215.29,8.67281722],[215.3,6.1987]]]
["bitfinex","SOLUSD",1735985825230,[[215.05,32.44970122],[215.03,20.0],[215.01,30.0],[214.99,3.5951],[214.96,2.51471312]],[[215.06,10.0],[215.08,0.87187805],[215.09,137.0],[215.14,10.21371722],[215.17,36.17267684]]]
["bitfinex","SOLUSD",1735985852215,[[214.95,32.44970122],[214.92,8.67281722],[214.91,1.5009],[214.88,8.5828],[214.87,11.38079506]],[[214.96,10.0],[214.99,0.87229309],[215.0,137.0],[215.05,8.67281722],[215.06,11.287]]]
["bitfinex","SOLUSD",1735985874143,[[214.81,32.44970122],[214.77,343.98],[214.75,1.6286],[214.72,8.79798118],[183.95,37.96160471]],[[214.82,5.0],[214.83,5.0],[214.88,0.87279123],[214.89,137.0],[214.92,8.67281722]]]
["bitfinex","SOLUSD",1735985900062,[[214.72,23.776884],[214.67,312.0],[214.64,7.48688435],[214.63,19.51206219],[214.61,6.0139]],[[214.73,142.0],[214.74,5.0],[214.78,8.67281722],[214.79,6.6568],[214.81,10.0]]]
["bitfinex","SOLUSD",1735985954942,[[214.66,52.44970122],[214.64,1.5557],[214.63,17.53206219],[214.62,30.0],[214.59,1.98]],[[214.67,10.0],[214.74,0.87332229],[214.75,137.0],[214.76,8.67281722],[214.79,5.0]]]
["bitfinex","SOLUSD",1735985986400,[[214.66,8.67281722],[214.65,1.5732],[214.63,17.53206219],[214.62,1.87931549],[214.61,30.0]],[[214.67,5.0],[214.68,5.0],[214.72,137.0],[214.73,0.87323451],[214.76,1.98]]]
["bitfinex","SOLUSD",1735986007744,[[214.63,49.98176341],[214.56,38.67281722],[214.55,0.69888794],[214.54,3.50903539],[214.53,1.98]],[[214.64,137.0],[214.65,3.0],[214.7,1.98],[214.71,10.21371722],[214.72,5.0]]]
["bitfinex","SOLUSD",1735986031657,[[214.61,32.44970122],[214.59,1.5591],[214.57,30.0],[214.56,320.67281722],[214.54,2.0]],[[214.62,3.0],[214.7,0.87356612],[214.71,130.12075503],[214.72,5.0],[214.73,6.6341]]]
["bitfinex","SOLUSD",1735986065366,[[214.65,52.44970122],[214.61,30.69870926],[214.6,1.5591],[214.58,5.0],[214.57,3.87949967]],[[214.66,3.0],[214.73,0.87340151],[214.74,137.0],[214.75,8.6141],[214.76,1.5409]]]
["bitfinex","SOLUSD",1735986121624,[[214.64,32.44970122],[214.61,30.0],[214.6,1.98],[214.59,3.45043188],[214.57,0.69873379]],[[214.65,3.0],[214.71,137.0],[214.72,0.87344945],[214.74,7.6069],[214.75,13.67281722]]]
["bitfinex","SOLUSD",1735986143967,[[214.53,32.95485783],[214.52,17.85552151],[214.5,51.34206232],[214.49,3.5864],[214.48,33.853282]],[[214.54,3.0],[214.57,137.0],[214.63,5.0],[214.64,1.98],[214.71,18.92078842]]]
["bitfinex","SOLUSD",1735986179710,[[214.55,23.776884],[214.52,17.85552151],[214.5,14.630167],[214.47,312.0],[214.46,33.8004835]],[[214.56,140.0],[214.61,9.17797383],[214.62,5.0],[214.64,6.98],[214.65,6.2085]]]
["bitfinex","SOLUSD",1735986218025,[[214.52,50.81037934],[214.5,14.630167],[214.48,31.6606],[214.44,10.13177271],[214.43,5.0]],[[214.53,3.0],[214.61,0.8739391],[214.62,11.17797383],[214.63,33.28162067],[214.67,11.6462]]]
["bitfinex","SOLUSD",1735986258789,[[214.52,50.81037934],[214.5,51.34206232],[214.45,31.5549],[214.44,5.03],[214.34,29.12530871]],[[214.53,140.0],[214.62,6.4183],[214.63,1.98],[214.64,15.70527383],[214.85,100.72988422]]]
["bitfinex","SOLUSD",1735986276984,[[214.72,69.66675315],[214.7,1.6506],[214.69,32.02],[214.65,13.0125],[214.52,25.1557579]],[[214.73,3.0],[214.79,137.0],[214.82,6.0515],[214.84,10.71887383],[214.85,7.02]]]
["bitfinex","SOLUSD",1735986301073,[[214.74,0.69824964],[214.73,37.5472],[214.72,38.73189532],[214.69,11.11061707],[214.57,233.16667404]],[[214.8,3.0],[214.85,0.87277934],[214.86,137.0],[214.87,9.17797383],[214.89,5.0]]]
["bitfinex","SOLUSD",1735986327302,[[214.84,20.0],[214.82,0.6980675],[214.81,30.0],[214.8,1.6545],[214.78,9.02]],[[214.88,3.0],[214.93,137.0],[214.94,2.02],[214.95,9.17797383],[214.98,11.118]]]
["bitfinex","SOLUSD",1735986377512,[[215.07,32.95485783],[215.01,30.69739795],[214.97,4.02],[214.96,5.0],[214.94,45.97562386]],[[215.08,3.0],[215.09,137.0],[215.13,6.4658],[215.14,2.02],[215.15,1.5409]]]
["bitfinex","SOLUSD",1735986406464,[[215.04,32.95485783],[214.99,2.33694019],[214.98,30.0],[214.94,38.71189532],[214.83,21.29023639]],[[215.05,3.0],[215.12,0.87182135],[215.13,15.64377383],[215.14,5.0],[215.15,1.5409]]]
["bitfinex","SOLUSD",1735986433902,[[215.11,32.95485783],[215.06,31.6097],[215.05,36.71189532],[215.04,2.02],[215.02,6.1071]],[[215.12,3.0],[215.14,137.0],[215.18,6.3411],[215.19,9.17797383],[215.2,3.5609]]]
["bitfinex","SOLUSD",1735986464821,[[215.11,20.0],[215.08,23.776884],[215.07,41.45491807],[215.06,2.0],[215.05,38.71189532]],[[215.13,3.0],[215.17,7.27698842],[215.18,14.55397684],[215.2,29.10795368],[215.24,43.66193053]]]
["bitfinex","SOLUSD",1735986534311,[[215.12,32.95485783],[215.1,20.0],[215.06,30.0],[215.05,44.73979532],[215.04,4.12264716]],[[215.13,2.87735284],[215.18,137.0],[215.21,33.94989849],[215.22,6.5293],[215.23,13.1568]]]
["bitfinex","SOLUSD",1735986563191,[[215.06,32.95485783],[215.01,2.0],[215.0,37.8832],[214.99,6.73486872],[214.94,94.99342254]],[[215.07,2.87735284],[215.12,10.04979744],[215.15,5.0],[215.16,6.5103],[215.24,1.87313279]]]
["bitfinex","SOLUSD",1735986594824,[[215.1,32.95485783],[215.09,20.0],[215.06,1.6228],[215.05,38.5700333],[215.04,39.28023639]],[[215.11,2.82284384],[215.15,0.87157793],[215.16,137.0],[215.18,9.17797383],[215.2,1.98]]]
["bitfinex","SOLUSD",1735986639490,[[215.05,32.95485783],[215.04,20.0],[215.01,1.6228],[214.99,38.00157127],[214.93,29.52654991]],[[215.06,2.82284384],[215.13,9.17797383],[215.14,1.98],[215.15,11.6577],[235.0,7.0]]]
["bitfinex","SOLUSD",1735986699267,[[215.26,9.17797383],[215.22,1.664],[215.19,50.0],[215.16,41.71189532],[215.15,11.62956702]],[[215.29,0.87093473],[215.3,137.0],[215.32,9.17797383],[215.34,6.1398],[215.35,5.0]]]
["bitfinex","SOLUSD",1735986725589,[[215.27,23.776884],[215.26,9.17797383],[215.24,20.0],[215.22,1.664],[215.19,0.69675697]],[[215.3,137.0],[215.34,9.17797383],[215.38,18.1148],[215.47,7.27698842],[215.48,233.26]]]
["bitfinex","SOLUSD",1735986765046,[[215.25,32.95485783],[215.23,30.0],[215.21,2.27319436],[215.2,5.0],[215.18,25.78569818]],[[215.26,137.0],[215.36,1.98],[215.37,10.71887383],[215.39,6.1828],[215.4,87.9]]]
["bitfinex","SOLUSD",1735986785571,[[215.29,9.17797383],[215.23,32.5850908],[215.21,3.5564],[185.03,0.07587858],[185.0,18.314557]],[[215.34,137.0],[215.36,9.17797383],[215.37,1.98],[215.42,6.5409],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735986813368,[[215.29,9.17797383],[215.24,1.5383],[215.22,30.0],[215.21,6.0836],[215.19,7.58669264]],[[215.31,137.0],[215.36,9.17797383],[215.4,5.0],[215.41,13.3519],[215.44,11.6043]]]
["bitfinex","SOLUSD",1735986867215,[[215.4,32.95485783],[215.37,20.0],[215.34,30.0],[215.32,6.5678],[215.3,10.6965361]],[[215.43,137.0],[215.47,9.17797383],[215.5,1.98],[215.51,22.6188],[215.53,12.27698842]]]
["bitfinex","SOLUSD",1735986888852,[[215.45,9.17797383],[215.4,6.5598],[215.39,30.0],[215.38,36.71189532],[215.37,1.5432]],[[215.47,137.0],[215.52,9.17797383],[215.55,10.0],[215.56,1.98],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735986913778,[[215.41,9.17797383],[215.38,23.776884],[215.37,21.5432],[215.32,0.69636593],[215.31,343.98]],[[215.43,0.870456],[215.44,137.0],[215.47,1.98],[215.48,9.17797383],[215.5,11.642]]]
["bitfinex","SOLUSD",1735986983085,[[215.38,10.82207383],[215.33,7.30023639],[215.31,50.65044872],[215.28,18.581212],[215.26,5.0]],[[215.44,0.87038845],[215.45,146.17797383],[215.49,5.0],[215.5,11.6013],[235.5,1.0]]]
["bitfinex","SOLUSD",1735987007998,[[215.51,32.95485783],[215.46,1.5502],[215.45,0.6960169],[215.44,36.2838],[215.4,5.0]],[[215.52,137.0],[215.53,22.70836154],[215.58,9.17797383],[215.59,1.98],[215.62,12.7025]]]
["bitfinex","SOLUSD",1735987030652,[[215.42,9.17797383],[215.36,1.5675],[215.34,13.96408168],[215.32,344.5886354],[215.31,5.0]],[[215.43,0.87046546],[215.44,137.0],[215.49,9.17797383],[215.52,18.5798],[215.54,5.0]]]
["bitfinex","SOLUSD",1735987061564,[[215.55,9.17797383],[215.51,23.776884],[215.5,1.6054],[215.49,36.71189532],[215.47,20.0]],[[215.57,0.8699051],[215.58,137.0],[215.61,6.4455],[215.62,9.17797383],[215.65,16.5928]]]
["bitfinex","SOLUSD",1735987094197,[[215.57,9.17797383],[215.5,53.776884],[215.49,38.31029532],[215.47,318.98],[215.42,25.86689739]],[[215.58,137.0],[215.63,11.15797383],[215.65,1.5409],[215.66,11.5923],[215.95,3.67]]]
["bitfinex","SOLUSD",1735987161270,[[215.62,9.17797383],[215.58,23.776884],[215.57,21.5935],[215.54,6.2169],[215.53,1.98]],[[215.63,137.0],[215.69,9.17797383],[215.71,11.5899],[215.72,7.27698842],[215.73,6.98]]]
["bitfinex","SOLUSD",1735987192897,[[215.66,9.17797383],[215.64,23.776884],[215.63,1.5859],[215.6,43.12129532],[215.59,1.98]],[[215.68,137.0],[215.73,9.17797383],[215.75,20.0327],[215.78,47.72597684],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1735987219818,[[215.69,9.17797383],[215.64,23.776884],[215.63,313.5859],[215.61,30.69552685],[215.6,43.12129532]],[[215.71,0.86930715],[215.72,137.0],[215.76,38.34069563],[215.78,20.80977684],[215.92,237.85702]]]
["bitfinex","SOLUSD",1735987245345,[[215.69,10.78357383],[215.66,6.3466],[215.56,25.84187745],[215.55,14.5733829],[215.46,28.22916354]],[[215.73,137.0],[215.76,29.10370721],[215.78,1.96],[215.82,41.71189532],[215.85,98.99354081]]]
["bitfinex","SOLUSD",1735987343792,[[215.67,23.776884],[215.66,9.17797383],[215.63,1.5044],[215.61,0.69549217],[215.6,75.12629532]],[[215.68,137.0],[215.76,1.96],[215.78,13.4823204],[215.79,26.15234081],[215.81,29.13408162]]]
["bitfinex","SOLUSD",1735987346944,[[215.67,34.46415783],[215.64,30.0],[215.63,0.69541769],[215.62,5.0],[215.61,12.28669145]],[[215.68,137.0],[215.77,9.17797383],[215.8,1.96],[215.82,45.53631572],[235.6,0.5]]]
["bitfinex","SOLUSD",1735987401899,[[215.69,23.776884],[215.68,9.17797383],[215.65,332.0],[215.62,1.6623],[215.58,12.28669145]],[[215.73,0.86927744],[215.74,9.17797383],[215.78,1.96],[215.79,35.18663412],[215.8,25.58084081]]]
["bitfinex","SOLUSD",1735987441391,[[215.68,23.776884],[215.67,9.17797383],[215.65,20.0],[215.63,0.69542611],[215.62,1.6623]],[[215.74,0.86927258],[215.75,9.17797383],[215.77,1.96],[215.79,23.60093412],[215.8,22.5987]]]
["bitfinex","SOLUSD",1735987518228,[[215.78,9.17797383],[215.74,1.613],[215.72,6.0445],[215.71,36.71189532],[215.69,51.96]],[[215.81,137.0],[215.82,0.86895461],[215.85,11.13797383],[215.87,27.63630407],[216.05,46.17087716]]]
["bitfinex","SOLUSD",1735987541952,[[215.82,32.95485783],[215.8,1.5841],[215.75,318.0841],[215.74,0.69510885],[215.73,31.96]],[[215.83,137.0],[215.89,11.13797383],[215.9,11.5796],[215.93,5.0],[215.94,5.0]]]
["bitfinex","SOLUSD",1735987564306,[[215.86,1.6252],[215.82,66.71189532],[215.8,1.96],[215.78,5.0],[215.77,5.0]],[[215.93,146.17797383],[215.95,0.86844853],[215.98,11.5756],[215.99,1.96],[216.0,22.24204914]]]
["bitfinex","SOLUSD",1735987581240,[[215.78,23.776884],[215.77,9.17797383],[215.75,20.0],[215.71,46.71299532],[215.7,0.69518028]],[[215.8,0.86894539],[215.81,137.0],[215.85,9.17797383],[215.87,1.96],[215.88,11.581]]]
["bitfinex","SOLUSD",1735987652504,[[215.78,32.95485783],[215.72,319.6121],[215.71,36.71189532],[215.7,1.96],[215.69,30.0]],[[215.83,0.86890977],[215.84,1.96],[215.87,20.75947383],[215.91,38.8374718],[215.92,27.02614829]]]
["bitfinex","SOLUSD",1735987689445,[[215.82,32.95485783],[215.79,1.6125],[215.75,30.6950852],[215.74,1.96],[215.72,11.0301]],[[215.83,137.0],[215.87,1.96],[215.88,16.05253374],[215.9,20.75747383],[215.91,1.5409]]]
["bitfinex","SOLUSD",1735987714941,[[215.83,9.17797383],[215.8,23.776884],[215.79,1.6125],[215.77,0.69500036],[215.76,312.0]],[[215.85,0.86874443],[215.86,137.0],[215.88,16.05253374],[215.9,13.5395],[215.91,9.17797383]]]
["bitfinex","SOLUSD",1735987750693,[[215.82,9.17797383],[215.75,23.776884],[215.74,1.5024],[215.73,6.4455],[215.72,30.69511573]],[[215.87,1.96],[215.88,10.04680575],[215.89,22.9037],[215.9,18.66015143],[215.93,14.56704081]]]
["bitfinex","SOLUSD",1735987809469,[[215.87,32.95485783],[215.86,1.5134],[215.84,30.0],[215.83,0.69484352],[215.82,41.71189532]],[[215.88,137.0],[215.97,9.17797383],[215.98,6.076],[215.99,1.96],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735987842640,[[215.85,9.17797383],[215.82,23.776884],[215.81,1.6004],[215.78,313.96],[215.69,43.66043238]],[[215.86,167.0],[215.92,9.17797383],[215.93,1.96],[215.94,13.0847],[215.96,5.0]]]
["bitfinex","SOLUSD",1735987865380,[[215.85,9.17797383],[215.82,23.776884],[215.81,1.6004],[215.78,313.96],[215.75,30.1852292]],[[215.86,137.0],[215.87,30.0],[215.92,9.17797383],[215.94,11.5777],[215.95,9.24467312]]]
["bitfinex","SOLUSD",1735987887120,[[215.83,9.17797383],[215.82,23.776884],[215.81,1.6004],[215.76,313.96],[215.73,5.0]],[[215.88,137.0],[215.89,0.40667993],[215.9,9.17797383],[215.92,13.5388],[215.93,9.09001247]]]
["bitfinex","SOLUSD",1735987927158,[[215.79,23.776884],[215.78,9.17797383],[215.72,8.73431699],[215.71,36.71189532],[215.69,5.0]],[[215.8,137.0],[215.84,9.17797383],[215.86,8.521],[215.87,11.5814],[215.88,91.72557312]]]
["bitfinex","SOLUSD",1735987985752,[[215.74,32.95485783],[215.73,1.5857],[215.7,1.96],[215.63,14.55347746],[215.58,54.35309809]],[[215.76,137.0],[215.81,9.17797383],[215.85,8.179],[215.86,1.5409],[215.87,11.5811]]]
["bitfinex","SOLUSD",1735988025024,[[215.8,32.95485783],[215.77,312.0],[215.74,30.0],[215.73,12.9165],[184.96,20.0]],[[215.83,137.0],[215.86,9.17797383],[215.87,23.84058832],[215.91,3.4809],[215.93,124.61189532]]]
["bitfinex","SOLUSD",1735988051948,[[215.81,23.776884],[215.8,312.0],[215.79,9.17797383],[215.75,1.94],[215.74,30.0]],[[215.86,0.40667993],[215.87,33.01856215],[215.91,3.4809],[215.93,131.89656844],[215.94,21.37830489]]]
["bitfinex","SOLUSD",1735988129277,[[215.8,9.17797383],[215.75,53.776884],[215.74,1.6086],[215.73,0.69505891],[215.72,6.94]],[[215.81,30.0],[215.89,15.70567383],[215.9,3.4809],[215.91,105.46376325],[215.92,18.86347312]]]
["bitfinex","SOLUSD",1735988165603,[[215.79,23.776884],[215.78,9.17797383],[215.75,1.5647],[215.74,1.94],[215.72,0.6950251]],[[215.83,137.0],[215.84,9.17797383],[215.9,96.4199],[215.92,18.12411346],[215.93,36.71189532]]]
["bitfinex","SOLUSD",1735988197157,[[215.82,23.776884],[215.81,9.17797383],[215.76,0.69496462],[215.75,348.5647],[215.73,8.74733509]],[[215.87,9.17797383],[215.92,16.25735],[215.93,121.13539532],[215.94,18.0026],[215.96,9.14914515]]]
["bitfinex","SOLUSD",1735988233287,[[215.75,25.341584],[215.72,30.0],[215.71,15.49287383],[215.7,2.63511318],[215.69,24.79991564]],[[215.76,113.23],[215.78,9.17797383],[215.85,1.94],[215.87,1.5409],[215.88,19.71071451]]]
["bitfinex","SOLUSD",1735988272029,[[215.8,9.17797383],[215.78,23.776884],[215.77,0.69498514],[215.76,20.0],[215.75,31.5647]],[[215.84,113.23],[215.86,9.17797383],[215.91,1.94],[215.92,7.8819],[215.93,119.61189532]]]
["bitfinex","SOLUSD",1735988362283,[[215.73,23.776884],[215.72,30.0],[215.71,9.17797383],[215.7,1.5019],[215.69,1.94]],[[215.78,146.17797383],[215.84,1.94],[215.85,6.3871],[215.87,11.581],[215.89,25.97961001]]]
["bitfinex","SOLUSD",1735988406751,[[215.71,23.776884],[215.7,1.5019],[215.69,9.17797383],[215.66,36.0243],[215.53,108.45205624]],[[215.76,146.17797383],[215.82,38.65189532],[215.83,11.5836],[215.84,5.0],[215.85,90.828]]]
["bitfinex","SOLUSD",1735988433980,[[215.78,23.776884],[215.77,9.17797383],[215.72,342.0],[215.71,36.71189532],[215.7,1.6516]],[[215.83,9.17797383],[215.84,6.3241],[215.85,1.5409],[215.87,32.19994928],[215.92,6.86516363]]]
["bitfinex","SOLUSD",1735988478339,[[215.77,23.776884],[215.76,20.0],[215.75,9.17797383],[215.7,315.5916],[215.69,30.0]],[[215.79,137.0],[215.81,9.17797383],[215.86,1.94],[215.88,89.5063],[215.89,18.1213]]]
["bitfinex","SOLUSD",1735988583392,[[215.58,6.30119562],[215.55,9.17797383],[215.53,1.6243],[215.51,1.94],[215.45,28.95525499]],[[215.59,30.0],[215.62,9.17797383],[215.67,6.36],[215.68,5.0],[215.69,13.132]]]
["bitfinex","SOLUSD",1735988607856,[[215.41,23.776884],[215.4,9.17797383],[215.39,21.5905],[215.36,31.94],[215.35,6.0629]],[[215.46,137.0],[215.47,9.17797383],[215.5,1.94],[215.53,6.2681],[215.54,1.5409]]]
["bitfinex","SOLUSD",1735988653906,[[215.46,23.776884],[215.45,29.17797383],[215.42,342.0],[215.41,1.6307],[214.16,0.14643684]],[[215.5,137.0],[215.52,9.17797383],[215.53,6.2681],[215.57,13.5372],[215.6,119.61189532]]]
["bitfinex","SOLUSD",1735988719710,[[215.61,23.776884],[215.6,20.0],[215.57,9.17797383],[215.54,1.6477],[215.52,38.20303508]],[[215.62,137.0],[215.63,9.17797383],[215.69,16.55607309],[215.71,36.71189532],[215.72,1.94]]]
["bitfinex","SOLUSD",1735988767685,[[215.57,43.776884],[215.55,9.17797383],[215.5,32.63578861],[215.49,45.00951136],[215.41,14.55347746]],[[215.58,137.0],[215.62,9.17797383],[215.66,3.4809],[215.67,6.2068],[215.69,21.55607309]]]
["bitfinex","SOLUSD",1735988804750,[[215.55,20.0],[215.53,9.17797383],[215.49,23.776884],[215.47,32.6358999],[215.45,6.86544171]],[[215.58,137.0],[215.6,9.17797383],[215.64,3.4809],[215.67,16.2068],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735988835284,[[215.49,23.776884],[215.48,9.17797383],[215.46,20.0],[215.43,1.5808],[215.03,36.54326483]],[[215.5,30.0],[215.52,137.0],[215.54,9.17797383],[215.56,1.94],[215.58,1.5409]]]
["bitfinex","SOLUSD",1735988870666,[[215.47,23.776884],[215.46,9.17797383],[215.43,3.5208],[215.41,342.0],[215.39,34.05456864]],[[215.52,137.0],[215.53,9.17797383],[215.58,1.5409],[215.59,20.29853254],[215.6,41.71189532]]]
["bitfinex","SOLUSD",1735988935919,[[215.63,23.776884],[215.62,9.17797383],[215.57,312.0],[215.56,14.56791221],[215.4,20.0]],[[215.66,137.0],[215.69,9.17797383],[215.72,1.94],[215.73,6.507],[215.75,87.9]]]
["bitfinex","SOLUSD",1735988955976,[[215.65,23.776884],[215.64,1.5902],[215.63,9.17797383],[215.61,31.94],[215.57,0.69550693]],[[215.69,137.0],[215.7,9.17797383],[215.77,7.95],[215.79,10.0],[215.8,11.5848]]]
["bitfinex","SOLUSD",1735988987618,[[215.65,9.17797383],[215.63,21.5127],[215.61,0.69548144],[215.6,312.0],[215.59,36.5256]],[[215.66,30.0],[215.7,105.8],[215.72,9.17797383],[215.76,1.96],[215.78,11.5859]]]
["bitfinex","SOLUSD",1735989022384,[[215.79,9.17797383],[215.74,0.69511136],[215.73,23.776884],[215.72,312.0],[215.71,66.71189532]],[[215.82,105.8],[215.85,10.71887383],[215.87,8.3446],[215.95,15.79001915],[215.97,66.56556696]]]
["bitfinex","SOLUSD",1735989086159,[[215.86,9.17797383],[215.83,40.24],[215.82,31.31418953],[215.8,7.56640356],[215.75,28.6597064]],[[215.93,114.97797383],[216.0,11.5742],[216.02,12.0],[216.03,1.5847],[216.04,60.6012473]]]
["bitfinex","SOLUSD",1735989129700,[[215.85,32.95485783],[215.84,20.0],[215.81,312.0],[215.8,32.0],[184.81,3.0]],[[215.92,105.8],[215.93,9.17797383],[215.96,1.5847],[215.98,8.0908],[216.0,516.5745]]]
["bitfinex","SOLUSD",1735989157240,[[215.87,9.17797383],[215.83,30.0],[215.82,374.44877932],[215.81,1.8228998],[215.79,17.1649266]],[[215.91,105.8],[215.94,9.17797383],[215.96,1.5847],[215.98,8.0708],[215.99,36.25870554]]]
["bitfinex","SOLUSD",1735989191559,[[215.88,9.17797383],[215.84,367.371384],[215.82,38.67189532],[215.81,1.8228998],[215.8,5.0]],[[215.95,105.8],[215.96,10.76267383],[215.98,6.1108],[215.99,38.19870554],[216.02,17.23566116]]]
["bitfinex","SOLUSD",1735989235756,[[215.93,9.17797383],[215.87,31.8602762],[215.84,9.4540872],[215.83,16.3284],[215.82,52.98174852]],[[215.96,105.8],[216.0,509.17797383],[216.02,26.61776188],[216.05,84.5273],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735989310281,[[215.99,34.89485783],[215.97,30.0],[215.96,6.814544],[215.95,12.17077702],[215.94,32.86462205]],[[216.0,426.003009],[216.07,6.5336],[216.08,105.8],[216.11,9.17797383],[216.13,1.654]]]
["bitfinex","SOLUSD",1735989337681,[[215.93,9.17797383],[215.86,23.776884],[215.85,30.0],[215.83,2.35581501],[215.75,14.34155405]],[[215.97,105.8],[215.98,8.2718],[215.99,9.17797383],[216.0,407.05338488],[216.03,84.84]]]
["bitfinex","SOLUSD",1735989363102,[[215.94,9.17797383],[215.88,30.0],[215.87,1.94],[215.86,1.84665302],[215.84,5.69465627]],[[215.95,105.8],[216.0,407.05338488],[216.01,9.17797383],[216.03,1.6569],[216.04,6.617]]]
["bitfinex","SOLUSD",1735989433634,[[215.95,9.17797383],[215.88,365.776884],[215.87,3.5809],[215.85,7.17077702],[215.84,21.18173808]],[[215.99,105.8],[216.0,407.05338488],[216.01,10.74687383],[216.04,8.557],[216.07,5.0]]]
["bitfinex","SOLUSD",1735989488910,[[215.96,9.17797383],[215.94,20.0],[215.91,30.0],[215.9,1.94],[215.89,6.4239]],[[215.99,105.8],[216.0,407.05338488],[216.03,9.17797383],[216.06,1.5854],[216.07,26.61325928]]]
["bitfinex","SOLUSD",1735989520629,[[215.91,9.17797383],[215.87,20.0],[215.84,30.0],[215.83,5.46230438],[215.82,42.72273429]],[[215.95,68.0],[215.98,9.17797383],[216.0,408.59308488],[216.01,18.5136],[216.04,43.08899532]]]
["bitfinex","SOLUSD",1735989571715,[[215.89,9.17797383],[215.87,20.0],[215.84,39.11077702],[215.83,1.6492],[215.82,58.87338538]],[[215.94,68.0],[215.98,9.17797383],[216.0,410.53308488],[216.01,16.5736],[216.03,13.9]]]
["bitfinex","SOLUSD",1735989606163,[[215.87,20.0],[215.84,349.17077702],[215.83,17.93075405],[215.82,6.01083897],[214.32,0.14632752]],[[215.96,68.0],[215.98,9.17797383],[215.99,6.3589],[216.0,410.53308488],[216.01,16.5736]]]
["bitfinex","SOLUSD",1735989678645,[[215.86,9.17797383],[215.85,20.0],[215.82,23.776884],[215.81,31.94],[215.8,7.17077702]],[[215.92,88.0],[215.94,29.44734286],[215.95,1.5179],[215.96,1.94],[215.98,11.5756]]]
["bitfinex","SOLUSD",1735989733394,[[215.81,29.17797383],[215.78,1.5815],[215.77,320.0113],[215.76,37.17077702],[215.75,2.55144138]],[[215.86,88.0],[215.89,9.17797383],[215.92,6.6636],[215.93,112.7350592],[215.95,5.0]]]
["bitfinex","SOLUSD",1735989766017,[[215.84,9.17797383],[215.8,312.0],[215.79,3.5915],[215.78,39.05647951],[215.77,6.3134]],[[215.88,88.0],[215.91,9.17797383],[215.93,22.8950592],[215.96,1.94],[215.97,110.9316]]]
["bitfinex","SOLUSD",1735989795930,[[215.99,9.17797383],[215.96,1.5163],[215.94,335.776884],[215.93,68.65189532],[215.9,16.4661]],[[216.0,407.05338488],[216.02,88.0],[216.06,9.17797383],[216.11,18.0836],[216.13,82.9]]]
["bitfinex","SOLUSD",1735989902453,[[215.96,9.17797383],[215.94,20.0],[215.91,345.5787],[215.89,7.17077702],[215.88,22.40492308]],[[215.97,88.0],[216.0,407.05338488],[216.04,9.17797383],[216.05,6.1719],[216.06,1.5206]]]
["bitfinex","SOLUSD",1735989930955,[[215.87,9.17797383],[215.83,335.776884],[215.82,66.71189532],[215.8,3.513],[215.79,6.4505]],[[215.9,88.0],[215.95,9.17797383],[215.97,6.2865],[215.99,13.5146],[216.0,413.71238488]]]
["bitfinex","SOLUSD",1735989982047,[[215.9,29.17797383],[215.87,23.776884],[215.86,1.5699],[215.85,36.5416],[215.83,7.17077702]],[[215.96,88.0],[215.97,9.17797383],[216.0,407.05338488],[216.01,27.61479254],[216.02,8.3838]]]
["bitfinex","SOLUSD",1735990022699,[[215.84,9.17797383],[215.81,8.71247702],[215.79,22.43575405],[215.78,30.0],[215.77,30.56662623]],[[215.92,97.17797383],[215.96,6.3171],[215.98,11.5752],[215.99,8.5534],[216.15,23.915715]]]
["bitfinex","SOLUSD",1735990124127,[[215.95,23.776884],[215.94,9.17797383],[215.93,23.776884],[215.92,1.5534],[215.91,30.0]],[[215.98,88.0],[216.0,407.05338488],[216.01,9.17797383],[216.03,82.9],[216.04,16.03923274]]]
["bitfinex","SOLUSD",1735990144980,[[215.94,9.17797383],[215.93,335.776884],[215.92,1.5534],[215.91,30.0],[215.9,6.2429]],[[215.97,88.0],[216.0,407.05338488],[216.02,9.17797383],[216.03,82.9],[216.04,16.03923274]]]
["bitfinex","SOLUSD",1735990239458,[[215.97,32.95485783],[215.96,20.0],[215.94,30.0],[215.92,3.4934],[215.88,5.0]],[[216.0,407.05338488],[216.03,88.0],[216.05,9.17797383],[216.07,105.03870246],[216.08,1.94]]]
["bitfinex","SOLUSD",1735990272588,[[215.87,30.0],[215.86,3.41874219],[215.84,11.3151],[215.83,5.0],[215.82,13.06569978]],[[215.98,88.0],[215.99,9.17797383],[216.0,407.05338488],[216.02,84.5206],[216.05,1.94]]]
["bitfinex","SOLUSD",1735990317013,[[215.97,23.776884],[215.96,32.95485783],[215.94,20.0],[215.92,1.5473],[215.91,30.0]],[[215.99,88.0],[216.0,407.05338488],[216.04,9.17797383],[216.06,90.903],[216.07,17.55580246]]]
["bitfinex","SOLUSD",1735990413014,[[215.88,9.17797383],[215.84,23.776884],[215.83,1.92],[215.82,74.14181808],[215.81,1.81390914]],[[215.91,30.0],[215.92,88.0],[215.94,9.17797383],[215.98,82.9],[216.0,413.66928488]]]
["bitfinex","SOLUSD",1735990476851,[[215.91,9.17797383],[215.88,23.776884],[215.87,313.6096],[215.85,30.0],[215.84,6.0663]],[[215.96,88.0],[215.98,9.17797383],[215.99,1.92],[216.0,407.05338488],[216.05,7.89255524]]]
["bitfinex","SOLUSD",1735990507884,[[215.85,23.776884],[215.84,9.17797383],[215.82,343.5188],[215.81,1.92],[215.79,13.76060969]],[[215.89,30.0],[215.9,97.17797383],[215.97,82.9],[215.98,16.5756],[215.99,6.85390685]]]
["bitfinex","SOLUSD",1735990587341,[[215.99,25.756884],[215.97,321.17797383],[215.94,30.0],[215.75,34.57686435],[184.78,5.0]],[[216.0,407.05338488],[216.02,88.0],[216.07,15.73107383],[216.08,84.5299],[216.25,7.28836245]]]
["bitfinex","SOLUSD",1735990644584,[[215.99,346.91485783],[215.97,30.0],[215.96,11.5996],[215.95,7.28843217],[215.94,1.8468908]],[[216.0,407.05338488],[216.11,88.0],[216.12,15.70887383],[216.13,84.4377],[216.18,5.0]]]
["bitfinex","SOLUSD",1735990667098,[[216.16,9.17797383],[216.14,5.61342559],[216.13,30.0],[216.09,5.0],[216.08,1.5653]],[[216.23,88.0],[216.24,9.17797383],[216.29,82.9],[216.31,16.4396],[216.32,11.557]]]
["bitfinex","SOLUSD",1735990699303,[[216.27,9.17797383],[216.21,31.96],[216.18,319.26228517],[216.16,28.776884],[216.15,53.61481593]],[[216.3,88.0],[216.32,1.5802],[216.33,6.1572],[216.34,92.07797383],[216.38,1.96]]]
["bitfinex","SOLUSD",1735990729255,[[216.26,20.0],[216.25,9.17797383],[216.21,2.63358731],[216.2,30.0],[216.05,10.95843217]],[[216.27,30.0],[216.32,9.17797383],[216.33,88.0],[216.34,1.632],[216.37,44.80909532]]]
["bitfinex","SOLUSD",1735990796913,[[216.36,9.17797383],[216.34,20.0],[216.32,0.69323634],[216.31,31.94],[216.29,13.31159799]],[[216.41,88.0],[216.42,9.17797383],[216.43,10.0],[216.47,17.9007],[216.48,36.71189532]]]
["bitfinex","SOLUSD",1735990824062,[[216.35,9.17797383],[216.34,20.0],[216.31,31.94],[216.29,325.31159799],[216.27,1.6346]],[[216.41,88.0],[216.43,19.17797383],[216.47,1.94],[216.48,53.26079532],[217.74,0.145]]]
["bitfinex","SOLUSD",1735990844691,[[216.34,9.17797383],[216.31,20.0],[216.28,30.0],[216.27,320.5746],[216.26,43.09509532]],[[216.39,88.0],[216.41,9.17797383],[216.42,1.6425],[216.43,16.0657],[216.48,41.71189532]]]
["bitfinex","SOLUSD",1735990883208,[[216.34,20.0],[216.31,9.17797383],[216.29,31.96],[216.28,7.9812],[216.15,62.50079749]],[[216.37,88.0],[216.38,9.17797383],[216.43,1.5383],[216.44,6.0531],[216.51,23.094]]]
["bitfinex","SOLUSD",1735990938478,[[216.35,29.17797383],[216.34,1.94],[216.32,30.0],[216.31,5.24156223],[216.28,14.92941634]],[[216.41,88.0],[216.43,9.17797383],[216.49,89.404],[216.5,13.1853],[216.51,11.5473]]]
["bitfinex","SOLUSD",1735990967113,[[216.39,20.0],[216.36,9.17797383],[216.32,1.94],[216.31,321.48650671],[216.3,31.6122]],[[216.41,88.0],[216.44,6.5791],[216.49,19.9922],[216.68,412.5],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735991006835,[[216.37,9.17797383],[216.36,20.0],[216.33,31.94],[216.32,0.69319504],[216.31,5.24156223]],[[216.43,10.0],[216.44,97.17797383],[216.49,1.504],[216.5,11.2687],[216.54,16.42157458]]]
["bitfinex","SOLUSD",1735991038454,[[216.35,29.17797383],[216.33,1.92],[216.31,317.24156223],[216.3,31.6122],[216.29,7.28843217]],[[216.4,88.0],[216.43,10.0],[216.45,9.17797383],[216.49,1.504],[216.5,32.04476245]]]
["bitfinex","SOLUSD",1735991104710,[[216.36,20.0],[216.34,1.96],[216.33,9.17797383],[216.31,7.9111],[216.29,30.0]],[[216.4,9.17797383],[216.41,88.0],[216.47,1.5147],[216.48,50.20179532],[216.49,99.4479]]]
["bitfinex","SOLUSD",1735991135048,[[216.39,20.0],[216.36,9.17797383],[216.34,1.96],[216.32,30.0],[216.28,15.75723395]],[[216.42,88.0],[216.44,9.17797383],[216.46,1.5147],[216.47,6.5299],[216.49,82.9]]]
["bitfinex","SOLUSD",1735991163968,[[216.25,9.17797383],[216.23,20.0],[216.2,313.96],[216.18,30.0],[216.16,10.7418228]],[[216.31,88.0],[216.32,9.17797383],[216.33,6.1661],[216.34,1.5745],[216.37,48.26639532]]]
["bitfinex","SOLUSD",1735991208901,[[216.13,9.17797383],[216.09,20.0],[216.06,23.776884],[216.05,33.76469247],[216.04,36.71189532]],[[216.18,88.0],[216.19,9.17797383],[216.22,1.5131],[216.23,5.0],[216.24,8.4942]]]
["bitfinex","SOLUSD",1735991315483,[[216.19,9.17797383],[216.12,20.0],[216.1,1.5765],[216.09,6.5024],[216.08,39.12805995]],[[216.21,88.0],[216.26,9.17797383],[216.27,15.1686],[216.29,99.4587],[216.33,48.91542145]]]
["bitfinex","SOLUSD",1735991364649,[[216.15,20.0],[216.1,1.5765],[216.09,13.79083217],[216.07,43.73059305],[216.06,5.92840492]],[[216.18,97.17797383],[216.25,5.0],[216.26,50.21199532],[216.27,13.2286],[216.3,28.57431746]]]
["bitfinex","SOLUSD",1735991410091,[[216.22,9.17797383],[216.18,20.0],[216.16,1.5028],[216.15,44.70989532],[216.14,7.28843217]],[[216.24,88.0],[216.25,17.56853516],[216.29,82.9],[216.3,1.92],[216.31,5.0]]]
["bitfinex","SOLUSD",1735991443743,[[216.19,9.17797383],[216.09,30.0],[216.08,2.61396521],[216.07,12.28843217],[216.06,12.99553887]],[[216.23,88.0],[216.26,113.3803642],[216.27,6.3275],[216.28,5.0],[216.31,11.5579]]]
["bitfinex","SOLUSD",1735991516984,[[216.23,9.17797383],[216.21,20.0],[216.17,31.6311],[216.16,23.776884],[216.1,21.01416999]],[[216.27,88.0],[216.3,10.74107383],[216.31,6.2012],[216.37,58.26649532],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1735991540627,[[216.29,20.0],[216.28,9.17797383],[216.23,23.776884],[216.22,30.0],[216.21,2.36]],[[216.33,88.0],[216.35,15.74467383],[216.37,1.5612],[216.41,7.36],[216.42,5.0]]]
["bitfinex","SOLUSD",1735991560747,[[216.35,9.17797383],[216.31,32.34],[216.3,0.69317348],[216.28,7.7299],[216.26,43.5277501]],[[216.4,86.9],[216.42,9.17797383],[216.48,38.37509532],[216.49,87.9],[216.5,5.0]]]
["bitfinex","SOLUSD",1735991611585,[[216.38,23.776884],[216.37,6.06766345],[216.36,30.0],[216.35,4.0134],[216.34,5.0]],[[216.48,86.9],[216.51,9.17797383],[216.53,1.5643],[216.54,6.0208],[216.55,7.28836245]]]
["bitfinex","SOLUSD",1735991620717,[[216.39,9.17797383],[216.34,342.0],[216.32,6.5446],[216.3,1.5934],[216.29,24.96475752]],[[216.4,86.9],[216.48,9.17797383],[216.5,82.9],[216.51,5.0],[216.53,9.1643]]]
["bitfinex","SOLUSD",1735991680454,[[216.6,9.17797383],[216.57,20.0],[216.55,0.69244821],[216.54,30.0],[216.53,4.1188]],[[216.64,86.9],[216.67,9.17797383],[216.68,6.0992],[216.7,1.6196],[216.71,5.0]]]
["bitfinex","SOLUSD",1735991714107,[[216.51,29.17797383],[216.46,4.82464535],[216.45,6.6384],[216.44,42.16936076],[216.43,2.33031144]],[[216.56,86.9],[216.58,9.17797383],[216.61,1.634],[216.62,6.301],[216.63,2.3]]]
["bitfinex","SOLUSD",1735991739225,[[216.46,9.17797383],[216.43,1.6375],[216.42,2.22],[216.41,4.82464535],[216.4,6.3936]],[[216.52,86.9],[216.53,9.17797383],[216.58,5.0],[216.59,41.71189532],[216.6,11.5425]]]
["bitfinex","SOLUSD",1735991807875,[[216.63,9.17797383],[216.59,2.1],[216.58,20.0],[216.56,1.6071],[216.55,6.184]],[[216.66,86.9],[216.69,9.17797383],[216.72,20.35563974],[216.73,16.2957],[216.74,17.28836245]]]
["bitfinex","SOLUSD",1735991853235,[[216.58,9.17797383],[216.55,20.0],[216.54,2.06],[216.52,4.82464535],[216.51,1.5211]],[[216.62,86.9],[216.65,9.17797383],[216.66,1.5532],[216.68,6.1411],[216.7,21.5367]]]
["bitfinex","SOLUSD",1735991881162,[[216.51,20.0],[216.5,20.0],[216.48,0.69277481],[216.47,6.84464535],[216.46,1.627]],[[216.54,86.9],[216.6,1.5988],[216.62,6.3488],[216.63,9.17797383],[216.65,5.0]]]
["bitfinex","SOLUSD",1735991917615,[[216.59,9.17797383],[216.54,335.776884],[216.53,1.6263],[216.52,2.0],[216.51,36.2561]],[[216.63,86.9],[216.65,9.17797383],[216.7,84.4957],[216.71,25.15554868],[216.73,16.5354]]]
["bitfinex","SOLUSD",1735991943603,[[216.73,9.17797383],[216.66,32.21186092],[216.64,6.3031],[216.63,5.0],[216.62,7.00794368]],[[216.75,49.1],[216.81,6.6227],[216.84,11.5296],[216.85,3.5999],[217.0,442.5]]]
["bitfinex","SOLUSD",1735992000275,[[216.51,9.17797383],[216.49,20.0],[216.47,1.5759],[216.46,6.5149],[216.44,30.0]],[[216.56,48.1],[216.58,9.17797383],[216.62,2.02],[216.64,6.5258],[216.65,5.0]]]
["bitfinex","SOLUSD",1735992023963,[[216.43,9.17797383],[216.4,20.0],[216.37,60.48877932],[216.36,30.0],[216.35,6.5749]],[[216.5,77.77797383],[216.53,2.02],[216.54,1.5625],[216.56,6.1601],[216.59,60.61870699]]]
["bitfinex","SOLUSD",1735992061238,[[216.54,9.17797383],[216.49,1.6666],[216.48,66.71189532],[216.47,23.776884],[216.45,7.02]],[[216.58,66.66954349],[216.59,18.90681167],[216.6,9.17797383],[216.61,6.3168],[216.62,2.02]]]
["bitfinex","SOLUSD",1735992100055,[[216.47,9.17797383],[216.41,30.0],[216.39,0.69286862],[216.38,313.6043],[216.37,47.86169532]],[[216.5,66.66954349],[216.54,9.17797383],[216.55,2.0],[216.57,6.2584],[216.58,1.5663]]]
["bitfinex","SOLUSD",1735992192447,[[216.45,9.17797383],[216.39,0.69297909],[216.38,25.426384],[216.37,43.00789532],[216.36,30.0]],[[216.5,60.0],[216.51,9.17797383],[216.52,19.15301734],[216.53,15.73026245],[216.54,16.2080249]]]
["bitfinex","SOLUSD",1735992211501,[[216.45,9.17797383],[216.42,30.0],[216.39,1.98],[216.37,48.70085343],[216.35,1.80310656]],[[216.5,60.0],[216.52,9.17797383],[216.58,8.4924],[216.59,126.24319532],[216.6,5.0]]]
["bitfinex","SOLUSD",1735992271545,[[216.37,9.17797383],[216.36,20.0],[216.33,23.776884],[216.32,1.5321],[216.3,31.98]],[[216.39,60.0],[216.44,9.17797383],[216.5,94.4663],[216.51,6.3256],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1735992306762,[[216.3,9.17797383],[216.25,30.0],[216.23,1.5411],[216.22,1.98],[216.21,8.97365333]],[[216.32,60.0],[216.36,30.0],[216.37,1.6505],[216.38,15.69127383],[216.42,1.98]]]
["bitfinex","SOLUSD",1735992394826,[[216.34,9.17797383],[216.28,37.28843217],[216.27,57.36621622],[216.26,82.01468837],[216.24,90.010698]],[[216.4,68.27797383],[216.45,1.5563],[216.46,13.3029],[216.47,5.0],[216.57,7.28836245]]]
["bitfinex","SOLUSD",1735992423980,[[216.33,9.17797383],[216.29,20.0],[216.26,36.71189532],[216.25,1.5131],[216.23,2.673499]],[[216.36,59.1],[216.41,11.15797383],[216.45,16.5504],[216.46,5.0],[216.61,27.74]]]
["bitfinex","SOLUSD",1735992461893,[[216.4,20.0],[216.37,36.71189532],[216.36,23.776884],[216.35,31.6023],[184.96,20.0]],[[216.47,59.1],[216.49,6.5548],[216.5,11.15797383],[216.52,19.27082059],[216.53,82.9]]]
["bitfinex","SOLUSD",1735992516435,[[216.36,9.17797383],[216.34,20.0],[216.31,23.776884],[216.3,3.5835],[216.29,36.0047]],[[216.43,68.27797383],[216.46,1.98],[216.47,6.1944],[216.48,36.71189532],[216.5,14.11187858]]]
["bitfinex","SOLUSD",1735992596582,[[216.4,23.776884],[216.39,9.17797383],[216.36,1.5204],[216.35,26.4825],[216.33,2.67311756]],[[216.47,9.17797383],[216.5,21.82515624],[216.51,17.9526],[216.52,95.18836245],[216.53,1.81639081]]]
["bitfinex","SOLUSD",1735992625450,[[216.32,9.17797383],[216.26,38.34989532],[216.25,6.2814],[216.24,1.98],[216.23,0.69342871]],[[216.37,59.1],[216.42,1.98],[216.44,24.428614],[216.45,11.5119],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1735992672195,[[216.25,9.17797383],[216.24,23.776884],[216.21,1.5257],[216.2,6.0716],[216.16,39.26843217]],[[216.3,59.1],[216.32,9.17797383],[216.36,82.9],[216.37,3.5108],[216.38,27.9423]]]
["bitfinex","SOLUSD",1735992724355,[[216.21,23.776884],[216.2,9.17797383],[216.18,20.0],[216.16,1.6185],[216.11,19.57686435]],[[216.25,59.1],[216.28,11.15797383],[216.3,1.5764],[216.31,27.57047516],[216.32,5.0]]]
["bitfinex","SOLUSD",1735992776177,[[216.22,23.776884],[216.21,29.17797383],[216.19,1.5753],[216.18,6.1334],[216.15,36.71189532]],[[216.27,59.1],[216.28,9.17797383],[216.33,86.7530047],[216.35,18.1065],[216.36,11.2437]]]
["bitfinex","SOLUSD",1735992859971,[[216.42,9.17797383],[216.38,1.6133],[216.37,29.923884],[216.36,0.6930257],[216.35,30.0]],[[216.47,59.1],[216.48,9.17797383],[216.51,3.4885],[216.54,101.40705427],[216.56,11.84724225]]]
["bitfinex","SOLUSD",1735992885781,[[216.33,9.17797383],[216.28,1.98],[216.27,2.30853444],[216.26,61.55686832],[216.19,7.28843217]],[[216.37,59.1],[216.41,9.17797383],[216.45,7.8279],[216.46,11.5495],[216.48,129.61189532]]]
["bitfinex","SOLUSD",1735992913841,[[216.4,9.17797383],[216.39,23.776884],[216.38,20.0],[216.34,0.69312251],[216.33,30.0]],[[216.42,59.1],[216.44,1.19336646],[216.47,9.96393393],[216.5,93.0346],[216.59,44.00025777]]]
["bitfinex","SOLUSD",1735992945404,[[216.39,9.17797383],[216.38,20.0],[216.31,0.69320481],[216.3,30.0],[216.29,1.5652]],[[216.4,59.1],[216.41,1.19336646],[216.44,0.7859601],[216.45,84.86],[216.46,9.17797383]]]
["bitfinex","SOLUSD",1735993018983,[[216.42,32.95485783],[216.37,37.40492996],[216.36,35.46333354],[216.35,7.28843217],[216.34,13.3739013]],[[216.43,59.1],[216.47,1.19336646],[216.5,9.17797383],[216.51,0.7859601],[216.52,22.12331958]]]
["bitfinex","SOLUSD",1735993050899,[[216.44,43.776884],[216.43,23.776884],[216.42,9.17797383],[216.37,40.34229532],[216.36,36.76700635]],[[216.45,1.19336646],[216.46,59.1],[216.49,9.17797383],[216.55,0.7859601],[216.56,13.5043]]]
["bitfinex","SOLUSD",1735993069956,[[216.41,9.17797383],[216.38,20.0],[216.36,0.6930153],[216.35,36.14350077],[216.34,8.89529522]],[[216.45,1.19336646],[216.46,59.1],[216.48,9.17797383],[216.51,1.5956],[216.55,0.7859601]]]
["bitfinex","SOLUSD",1735993113214,[[216.37,20.0],[216.35,9.17797383],[216.3,32.2],[216.29,2.27245751],[216.28,6.0711]],[[216.38,1.19336646],[216.4,0.7859601],[216.41,59.1],[216.42,9.17797383],[216.47,6.0375]]]
["bitfinex","SOLUSD",1735993191343,[[216.48,52.95485783],[216.44,0.69278106],[216.43,1.7975432],[216.42,342.0],[216.39,5.26112289]],[[216.49,0.27226585],[216.52,59.1],[216.55,9.17797383],[216.56,0.7859601],[216.6,1.5514]]]
["bitfinex","SOLUSD",1735993217690,[[216.41,9.17797383],[216.38,23.776884],[216.37,2.77303549],[216.36,1.5655],[216.35,36.0196]],[[216.42,0.27226585],[216.43,59.1],[216.48,9.17797383],[216.5,6.4468],[216.53,0.7859601]]]
["bitfinex","SOLUSD",1735993246315,[[216.44,32.95485783],[216.4,20.69296987],[216.38,30.0],[216.37,38.28949532],[185.0,18.314557]],[[216.45,0.27226585],[216.48,59.1],[216.51,0.7859601],[216.52,10.72377383],[216.54,2.12]]]
["bitfinex","SOLUSD",1735993266155,[[216.4,9.17797383],[216.37,1.5776],[216.36,7.13491657],[216.35,39.38843217],[216.34,14.57686435]],[[216.42,0.27226585],[216.45,59.8859601],[216.47,9.17797383],[216.49,1.5861],[216.52,2.1]]]
["bitfinex","SOLUSD",1735993339676,[[216.46,29.17797383],[216.42,0.69291686],[216.39,13.4424013],[216.38,31.5369],[184.81,3.0]],[[216.47,0.27226585],[216.5,59.1],[216.52,82.9],[216.54,1.5335],[216.56,9.17797383]]]
["bitfinex","SOLUSD",1735993365827,[[216.56,52.95485783],[216.51,0.6925703],[216.5,30.0],[216.48,353.43962947],[216.46,6.3945]],[[216.57,0.27226585],[216.6,59.1],[216.64,1.5997],[216.65,0.7859601],[216.66,98.33247383]]]
["bitfinex","SOLUSD",1735993389023,[[216.55,29.17797383],[216.52,0.69250259],[216.51,14.46904331],[216.5,31.5877],[216.48,36.71189532]],[[216.56,0.27226585],[216.61,0.7859601],[216.65,68.27797383],[216.68,10.0],[216.7,42.79949532]]]
["bitfinex","SOLUSD",1735993423763,[[216.48,23.776884],[216.45,2.12],[216.43,0.69280266],[216.42,37.0479013],[216.41,1.79806119]],[[216.49,0.27226585],[216.56,0.7859601],[216.57,68.27797383],[216.61,89.4024],[216.62,11.5409]]]
["bitfinex","SOLUSD",1735993482536,[[216.53,32.95485783],[216.51,0.69259355],[216.5,30.0],[216.48,38.83189532],[216.47,6.80762437]],[[216.54,0.27226585],[216.62,59.8859601],[216.63,7.7409],[216.64,9.17797383],[216.66,5.0]]]
["bitfinex","SOLUSD",1735993506639,[[216.64,52.95485783],[216.61,0.69233186],[216.6,30.0],[216.59,38.79189532],[216.55,13.64699703]],[[216.65,0.27226585],[216.69,59.1],[216.72,0.7859601],[216.73,7.8417],[216.74,9.17797383]]]
["bitfinex","SOLUSD",1735993535382,[[216.65,9.17797383],[216.61,20.0],[216.59,37.40427274],[216.58,30.0],[216.39,3.46498502]],[[216.66,59.1],[216.67,1.6269],[216.7,7.2092601],[216.71,5.0],[216.73,92.07797383]]]
["bitfinex","SOLUSD",1735993566100,[[216.78,9.08602556],[216.74,23.776884],[216.71,0.69202413],[216.7,66.34410224],[216.66,11.4519]],[[216.83,58.7],[216.84,2.4236601],[216.85,14.08602556],[216.87,5.0],[216.92,119.24410224]]]
["bitfinex","SOLUSD",1735993574590,[[216.73,9.08602556],[216.68,1.52],[216.67,7.33679019],[216.66,6.4519],[216.63,35.69211242]],[[216.75,58.7],[216.76,0.7859601],[216.79,9.08602556],[216.83,10.0],[216.84,1.6377]]]
["bitfinex","SOLUSD",1735993631463,[[216.78,9.08602556],[216.75,20.0],[216.73,1.6524],[216.72,9.82250539],[216.68,322.87069757]],[[216.8,58.7],[216.85,0.7859601],[216.86,9.08602556],[216.88,6.6006],[216.89,17.7667]]]
["bitfinex","SOLUSD",1735993651889,[[216.71,32.86290956],[216.64,30.69222219],[216.61,5.0],[216.6,10.54064201],[216.58,4.33628137]],[[216.72,58.7],[216.75,0.7859601],[216.78,6.1535],[216.8,9.08602556],[216.82,2.46]]]
["bitfinex","SOLUSD",1735993673530,[[216.91,14.03348639],[216.82,1.5086],[216.81,44.72501096],[216.8,6.6045],[216.77,21.43]],[[216.96,0.7859601],[216.97,58.7],[216.99,20.59698639],[217.0,37.58],[217.06,97.31353857]]]
["bitfinex","SOLUSD",1735993690661,[[216.81,23.776884],[216.8,78.06697278],[216.79,5.69203159],[216.78,28.776884],[216.77,1.6502]],[[216.9,58.7],[217.0,30.0],[217.01,25.71593671],[217.03,24.50356343],[217.05,14.03348639]]]
["bitfinex","SOLUSD",1735993737111,[[216.81,22.50149484],[216.75,1.6576],[216.74,6.0208],[216.73,0.6918711],[185.15,3.0]],[[216.88,58.69155199],[216.89,22.50149484],[216.91,1.5812],[216.92,11.1108],[216.94,96.9039]]]
["bitfinex","SOLUSD",1735993768354,[[216.77,14.05214341],[216.75,20.0],[216.73,1.5459],[216.72,6.5332],[216.71,24.46880963]],[[216.78,58.0],[216.88,16.4002954],[216.89,6.2859],[216.91,85.3],[217.08,33.59528851]]]
["bitfinex","SOLUSD",1735993790413,[[216.64,9.00342517],[216.63,20.0],[216.61,1.5686],[216.6,6.628],[216.59,38.37370068]],[[216.65,58.0],[216.72,9.69497716],[216.78,5.0],[216.8,105.8079],[216.81,38.41370068]]]
["bitfinex","SOLUSD",1735993813492,[[216.68,14.05935646],[216.65,20.0],[216.62,23.776884],[216.61,1.6144],[216.6,3.05234608]],[[216.72,58.69155199],[216.74,14.05935646],[216.75,1.6253],[216.78,6.1858],[216.8,5.0]]]
["bitfinex","SOLUSD",1735993865187,[[216.73,20.0],[216.69,2.34],[216.68,1.5318],[216.62,5.0],[216.6,7.22468147]],[[216.8,0.69155199],[216.81,67.00562558],[216.83,8.0868],[216.86,5.0],[216.87,21.15817614]]]
["bitfinex","SOLUSD",1735993883002,[[216.89,9.00562558],[216.85,23.776884],[216.84,20.0],[216.81,36.71418011],[216.8,8.1363]],[[216.9,58.0],[216.93,0.69155199],[216.96,1.5077],[216.99,8.7469],[217.01,82.9]]]
["bitfinex","SOLUSD",1735993910240,[[216.94,9.00562558],[216.88,21.6628],[216.86,32.99148968],[216.85,23.776884],[216.84,16.586]],[[216.96,58.0],[216.99,0.69155199],[217.0,30.0],[217.01,9.00562558],[217.02,1.526]]]
["bitfinex","SOLUSD",1735993930350,[[216.99,62.78250958],[216.98,5.0],[216.97,0.69110513],[216.96,6.6036],[216.95,1.83093766]],[[217.0,30.0],[217.08,58.0],[217.11,0.69155199],[217.12,1.6294],[217.13,9.00562558]]]
["bitfinex","SOLUSD",1735993977868,[[217.12,9.00562558],[217.06,3.8432],[217.04,36.85597179],[217.03,36.02250232],[217.02,20.25352889]],[[217.13,58.0],[217.17,0.69155199],[217.19,9.00562558],[217.22,1.6518],[217.23,10.3501275]]]
["bitfinex","SOLUSD",1735994005007,[[217.17,9.00562558],[217.11,23.776884],[217.1,20.0],[217.07,33.01079005],[217.06,11.2893]],[[217.2,0.69155199],[217.21,58.0],[217.23,9.00562558],[217.25,11.5082],[217.26,6.4213]]]
["bitfinex","SOLUSD",1735994023929,[[217.24,32.78250958],[217.21,0.69036312],[217.2,1.5377],[217.19,20.0],[217.18,30.0]],[[217.25,10.0],[217.29,58.0],[217.33,0.69155199],[217.35,6.2604],[217.37,3.9648]]]
["bitfinex","SOLUSD",1735994054167,[[217.08,9.00562558],[217.07,20.0],[217.04,23.776884],[217.02,0.69091706],[216.92,43.24718379]],[[217.11,58.0],[217.14,9.00562558],[217.15,2.24055199],[217.16,6.378],[217.17,2.22]]]
["bitfinex","SOLUSD",1735994103030,[[216.98,9.00562558],[216.93,6.008],[216.92,38.85371072],[216.91,5.24461984],[216.9,37.22468147]],[[217.01,58.0],[217.05,9.00562558],[217.11,0.69155199],[217.12,5.0],[217.13,6.5347]]]
["bitfinex","SOLUSD",1735994120937,[[216.79,14.03294069],[216.75,20.0],[216.74,23.776884],[216.73,1.5689],[216.72,6.2787]],[[216.84,0.69155199],[216.85,72.03294069],[216.89,5.0],[216.9,5.0],[216.91,2.16]]]
["bitfinex","SOLUSD",1735994149617,[[216.81,14.05011454],[216.78,23.776884],[216.77,1.6164],[216.73,0.69189904],[216.72,2.14]],[[216.82,58.0],[216.88,0.69155199],[216.89,15.69621454],[216.9,6.5551],[217.07,7.25178171]]]
["bitfinex","SOLUSD",1735994169250,[[216.86,37.82699854],[216.82,0.69165272],[216.81,14.05011454],[216.8,31.5672],[216.79,8.32]],[[216.87,58.0],[216.97,2.81155199],[216.98,14.05011454],[216.99,1.6391],[217.0,6.5086]]]
["bitfinex","SOLUSD",1735994208608,[[216.87,8.98081881],[216.84,20.0],[216.81,42.17477524],[216.79,1.5499],[216.78,2.83167963]],[[216.93,0.69155199],[216.94,8.98081881],[216.95,1.532],[216.97,7.14],[217.05,90.15178171]]]
["bitfinex","SOLUSD",1735994265138,[[216.96,8.98081881],[216.92,35.92327524],[216.91,23.776884],[216.9,2.24098946],[216.89,20.0]],[[216.97,58.0],[217.02,0.69155199],[217.05,15.43711881],[217.06,2.1],[217.09,11.5159]]]
["bitfinex","SOLUSD",1735994286572,[[217.09,8.98081881],[217.06,20.0],[217.05,1.5488],[217.03,35.92327524],[217.02,6.2148]],[[217.1,58.0],[217.14,0.69155199],[217.16,8.98081881],[217.17,15.15755514],[217.18,2.1]]]
["bitfinex","SOLUSD",1735994316631,[[217.2,8.98081881],[217.14,35.92327524],[217.13,6.3769],[217.09,0.69073867],[217.08,36.5764]],[[217.21,58.0],[217.27,0.69155199],[217.28,12.68431881],[217.3,16.5048],[217.32,6.2054]]]
["bitfinex","SOLUSD",1735994390181,[[217.27,8.98081881],[217.2,23.776884],[217.19,1.5729],[217.18,2.1],[217.15,35.69045576]],[[217.33,0.69155199],[217.34,8.98081881],[217.35,2.1],[217.39,21.5005],[217.4,17.92316558]]]
["bitfinex","SOLUSD",1735994409045,[[217.15,8.98081881],[217.06,6.193],[217.04,2.31392507],[217.03,35.92327524],[216.9,23.37702024]],[[217.17,58.0],[217.2,0.45159699],[217.21,2.1],[217.22,17.19311881],[217.26,21.5073]]]
["bitfinex","SOLUSD",1735994445243,[[217.08,8.98081881],[217.03,35.92327524],[217.01,6.3184],[216.99,3.7648],[216.98,5.0]],[[217.09,58.0],[217.15,2.06539699],[217.16,8.98081881],[217.17,2.1],[217.19,11.2708]]]
["bitfinex","SOLUSD",1735994475555,[[217.17,8.98081881],[217.12,23.776884],[217.11,20.0],[217.09,2.08],[217.08,6.3847]],[[217.23,50.45159699],[217.24,15.21251881],[217.25,3.5851],[217.28,5.0],[217.3,7.24095551]]]
["bitfinex","SOLUSD",1735994512593,[[217.17,8.98081881],[217.14,1.6205],[217.12,20.0],[217.1,2.77071346],[217.09,36.0367]],[[217.19,50.0],[217.25,0.45159699],[217.26,8.98081881],[217.27,2.08],[217.29,6.2666]]]
["bitfinex","SOLUSD",1735994555356,[[217.09,8.98081881],[217.04,23.776884],[217.03,38.00327524],[217.0,0.69096575],[216.99,48.2259]],[[217.11,50.0],[217.15,0.45159699],[217.16,8.98081881],[217.2,6.1835],[217.21,5.0]]]
["bitfinex","SOLUSD",1735994587284,[[216.88,8.98081881],[216.85,23.776884],[216.84,20.0],[216.81,36.6149129],[216.78,5.0]],[[216.94,0.45159699],[216.96,16.99091881],[217.02,5.0],[217.12,18.455554],[217.16,7.24095551]]]
["bitfinex","SOLUSD",1735994613426,[[216.81,8.98081881],[216.77,20.0],[216.75,0.69188016],[216.74,5.56613163],[216.73,1.6539]],[[216.82,20.8],[216.87,2.05479699],[216.9,11.06081881],[216.94,16.5241],[217.09,14.48191103]]]
["bitfinex","SOLUSD",1735994639141,[[216.92,8.98081881],[216.85,23.776884],[216.84,0.69150517],[216.83,6.2356],[216.8,30.0]],[[216.94,20.0],[216.97,1.6032],[216.98,2.08],[216.99,8.98081881],[217.0,6.3297]]]
["bitfinex","SOLUSD",1735994701791,[[216.88,8.98081881],[216.82,25.346784],[216.81,36.61494575],[216.79,6.3519],[216.78,31.79882959]],[[216.91,20.0],[216.92,0.45159699],[216.93,20.13294851],[216.97,15.50781881],[216.98,84.5322]]]
["bitfinex","SOLUSD",1735994723866,[[216.79,8.98081881],[216.73,20.69195117],[216.71,1.5059],[216.68,42.20423877],[216.65,47.2815411]],[[216.82,2.08],[216.83,20.0],[216.85,0.45159699],[216.86,8.98081881],[216.89,1.5882]]]
["bitfinex","SOLUSD",1735994744518,[[216.76,8.98081881],[216.73,20.0],[216.71,2.19781412],[216.7,42.31267524],[216.67,17.20423877]],[[216.79,20.0],[216.8,2.08],[216.84,9.4324158],[216.88,6.494],[216.95,13.83]]]
["bitfinex","SOLUSD",1735994770825,[[216.73,8.98081881],[216.68,1.6662],[216.67,7.10577983],[216.66,13.25841221],[216.64,19.0799921]],[[216.75,20.0],[216.79,9.4324158],[216.8,2.08],[216.85,10.0],[216.87,96.0747]]]
["bitfinex","SOLUSD",1735994830588,[[216.59,8.98081881],[216.54,20.0],[216.52,1.6469],[216.51,6.1305],[216.49,40.0]],[[216.6,20.0],[216.64,0.45159699],[216.65,15.27781881],[216.66,3.6359],[216.71,99.4362]]]
["bitfinex","SOLUSD",1735994848591,[[216.59,8.98081881],[216.58,20.0],[216.55,23.776884],[216.51,0.69250626],[216.5,317.0]],[[216.62,20.0],[216.63,0.45159699],[216.64,2.08],[216.66,8.98081881],[216.68,1.5904]]]
["bitfinex","SOLUSD",1735994885628,[[216.54,8.98081881],[216.49,2.22770294],[216.48,49.20881401],[216.47,14.40847755],[216.46,1.82609944]],[[216.55,20.0],[216.6,0.45159699],[216.61,8.98081881],[216.64,2.08],[216.66,6.5636]]]
["bitfinex","SOLUSD",1735994907173,[[216.36,8.98081881],[216.33,23.776884],[216.32,20.0],[216.3,0.69321602],[216.29,1.5499]],[[216.4,20.0],[216.41,2.08],[216.44,11.0382158],[216.52,7.62042498],[216.62,23.90677437]]]
["bitfinex","SOLUSD",1735994961620,[[216.44,8.98081881],[216.43,23.776884],[216.42,20.0],[216.38,30.69295206],[216.37,40.92327524]],[[216.45,18.4],[216.51,2.53159699],[216.52,8.98081881],[216.55,1.5775],[216.61,5.0]]]
["bitfinex","SOLUSD",1735994982950,[[216.62,8.98081881],[216.57,0.69238251],[216.56,23.776884],[216.55,314.08],[216.54,1.635]],[[216.65,18.4],[216.67,0.45159699],[216.68,10.0],[216.7,8.98081881],[216.73,8.1643]]]
["bitfinex","SOLUSD",1735995010186,[[216.66,8.98081881],[216.64,23.776884],[216.63,1.5916],[216.61,0.69223087],[216.47,88.40423877]],[[216.68,28.4],[216.73,0.45159699],[216.74,8.98081881],[216.77,1.6481],[216.79,5.0]]]
["bitfinex","SOLUSD",1735995032495,[[216.53,7.20423877],[216.51,14.40847755],[216.49,28.8169551],[216.47,8.98081881],[216.44,24.809427]],[[216.54,27.38081881],[216.58,6.2656],[216.59,9.4324158],[216.62,2.08],[216.63,5.0]]]
["bitfinex","SOLUSD",1735995079566,[[216.38,9.02580152],[216.37,20.0],[216.33,1.5772],[216.31,0.69321763],[216.3,2.08]],[[216.4,18.4],[216.44,9.02580152],[216.45,0.45159699],[216.46,6.5017],[216.49,5.0]]]
["bitfinex","SOLUSD",1735995103886,[[216.21,36.84146787],[216.2,7.1],[216.13,32.27],[216.12,9.15028153],[216.06,105.04482247]],[[216.38,17.3183],[216.39,0.45159699],[216.41,9.02580152],[216.42,1.5989],[216.43,6.4729]]]
["bitfinex","SOLUSD",1735995128095,[[216.19,23.776884],[216.18,29.02580152],[216.14,0.69376322],[216.11,30.0],[216.1,3.43433433]],[[216.21,17.9],[216.23,9.02580152],[216.3,2.53159699],[216.31,6.5206],[216.33,1.87446732]]]
["bitfinex","SOLUSD",1735995146547,[[216.27,0.69330411],[216.26,42.19820608],[216.25,31.83152494]],[[216.39,0.45159699],[216.4,9.02580152],[216.42,3.6204],[216.43,6.6333],[216.46,28.96382207]]]
["bitfinex","SOLUSD",1735995171553,[[216.51,9.02580152],[216.48,24.46960053],[216.47,1.5014],[216.45,20.0],[185.49,3.0]],[[216.55,17.9],[216.57,9.47739851],[216.59,1.6592],[216.6,22.31636319],[216.61,2.08]]]
["bitfinex","SOLUSD",1735995234177,[[216.44,32.80268552],[216.43,20.0],[216.4,23.776884],[216.39,0.69293879],[216.38,8.4419]],[[216.45,16.43356149],[216.51,9.02580152],[216.56,10.0],[216.57,2.08],[216.58,13.1414]]]
["bitfinex","SOLUSD",1735995256006,[[216.5,23.776884],[216.49,9.02580152],[216.44,1.6584],[216.43,2.08],[216.42,7.06232032]],[[216.52,17.2],[216.55,9.02580152],[216.62,6.6312],[216.63,24.6885],[216.66,7.24095551]]]
["bitfinex","SOLUSD",1735995296141,[[216.54,32.80268552],[216.49,0.69265252],[216.48,36.10320608],[216.47,30.0],[216.45,10.0]],[[216.55,16.2],[216.62,10.65700152],[216.63,13.30895551],[216.64,97.38191103],[216.65,2.08]]]
["bitfinex","SOLUSD",1735995353697,[[216.71,23.776884],[216.7,9.02580152],[216.65,2.32265244],[216.64,6.2571],[216.62,35.0]],[[216.76,25.72580152],[216.82,1.5261],[216.83,2.08],[216.84,32.47047168],[216.85,23.32580419]]]
["bitfinex","SOLUSD",1735995387077,[[216.76,9.02580152],[216.72,23.776884],[216.71,1.5989],[216.7,38.85517806],[216.69,36.1764]],[[216.83,16.7],[216.87,8.76705551],[216.88,6.332],[216.89,26.54191103],[216.9,21.5265]]]
["bitfinex","SOLUSD",1735995411281,[[216.82,9.02580152],[216.78,313.5784],[216.76,8.3156],[216.73,0.69181171],[216.72,30.0]],[[216.85,16.7],[216.86,7.24095551],[216.88,14.48191103],[216.89,37.98962359],[217.07,27.68]]]
["bitfinex","SOLUSD",1735995434616,[[216.84,32.80268552],[216.79,4.39816338],[216.77,18.459738],[216.75,35.0],[216.61,26.66034369]],[[216.86,16.7],[216.9,17.24095551],[216.91,9.02580152],[216.92,27.91205572],[216.93,28.96382207]]]
["bitfinex","SOLUSD",1735995462242,[[216.86,9.02580152],[216.8,24.46856719],[216.79,2.06],[216.76,1.6635],[216.71,10.0]],[[216.9,10.0],[216.92,9.02580152],[216.93,2.06],[216.94,1.6333],[216.96,15.19077343]]]
["bitfinex","SOLUSD",1735995515937,[[217.21,23.776884],[217.2,20.0],[217.19,9.02580152],[217.16,0.69056774],[217.15,313.5426]],[[217.22,16.7],[217.25,9.02580152],[217.3,1.6384],[217.32,17.5518],[217.33,5.0]]]
["bitfinex","SOLUSD",1735995535158,[[217.1,335.776884],[217.04,1.5426],[217.03,36.10320608],[216.83,282.6448547],[185.83,3.0]],[[217.11,16.7],[217.16,9.02580152],[217.2,2.06],[217.22,6.6199],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1735995587957,[[217.08,20.0],[217.07,23.776884],[217.06,9.02580152],[217.04,0.69093925],[217.0,32.06]],[[217.09,16.7],[217.12,9.02580152],[217.14,1.5861],[217.15,6.3005],[217.18,9.30095551]]]
["bitfinex","SOLUSD",1735995592533,[[217.08,52.80268552],[217.05,2.27211884],[217.04,6.5993],[217.03,66.10320608],[217.02,5.0]],[[217.09,16.7],[217.18,9.02580152],[217.19,1.5086],[217.2,13.47345551],[217.22,45.5057331]]]
["bitfinex","SOLUSD",1735995652418,[[217.05,9.02580152],[217.03,0.69104042],[216.99,6.1496],[216.98,52.41951419],[216.97,5.0]],[[217.07,16.7],[217.11,9.02580152],[217.15,7.6187],[217.21,21.5097],[217.24,14.48191103]]]
["bitfinex","SOLUSD",1735995672255,[[217.0,20.0],[216.97,9.02580152],[216.95,2.04],[216.93,7.8034],[216.91,6.85841875]],[[217.04,25.72580152],[217.12,7.04],[217.13,5.0],[217.14,36.10320608],[217.15,19.1315]]]
["bitfinex","SOLUSD",1735995694999,[[217.02,29.02580152],[216.99,24.46796195],[216.96,2.04],[216.95,30.0],[216.81,7.20423877]],[[217.04,16.7],[217.09,9.02580152],[217.12,6.1647],[217.13,3.5823],[217.15,98.86161317]]]
["bitfinex","SOLUSD",1735995719335,[[216.99,9.02580152],[216.97,23.776884],[216.96,2.73110444],[216.95,20.0],[216.92,79.44734216]],[[217.06,25.72580152],[217.11,1.5423],[217.14,59.94246159],[217.15,2.04],[217.16,14.48191103]]]
["bitfinex","SOLUSD",1735995769576,[[216.91,9.02580152],[216.88,3.5954],[216.87,0.69138598],[216.86,30.91242726],[216.72,13.84]],[[217.02,1.6405],[217.03,6.5133],[217.06,2.04],[217.09,18.75685551]]]
["bitfinex","SOLUSD",1735995790941,[[216.92,32.80268552],[216.91,312.0],[216.89,20.0],[216.86,30.91242726],[216.84,21.065801]],[[216.94,16.7],[216.98,1.5921],[216.99,6.1206],[217.0,9.02580152],[217.05,82.9]]]
["bitfinex","SOLUSD",1735995821378,[[216.86,312.91242726],[216.83,9.02580152],[216.79,2.04],[216.78,31.83464991],[216.61,133.55462962]],[[216.9,25.72580152],[216.95,6.2216],[216.98,10.0],[216.99,9.28095551],[217.0,1.5184]]]
["bitfinex","SOLUSD",1735995852199,[[216.89,9.02580152],[216.87,24.46834638],[216.86,0.91242726],[216.84,1.602],[216.68,8.07376508]],[[216.95,16.7],[216.97,10.62500152],[217.0,8.3255],[217.04,100.14095551],[217.05,26.00041103]]]
["bitfinex","SOLUSD",1735995915086,[[216.96,312.0],[216.94,20.0],[216.91,2.04],[216.89,1.81662199],[185.03,0.07587858]],[[216.97,16.7],[217.02,9.02580152],[217.05,1.605],[217.06,9.28095551],[217.07,19.48191103]]]
["bitfinex","SOLUSD",1735995932952,[[217.06,312.0],[217.02,9.02580152],[217.01,1.5733],[217.0,6.4731],[216.97,2.04]],[[217.09,9.02580152],[217.12,16.7],[217.14,36.10320608],[217.15,6.5244],[217.16,18.85965551]]]
["bitfinex","SOLUSD",1735995952999,[[216.92,2.73126248],[216.91,16.7],[216.9,1.6358],[216.77,89.42375455],[185.0,18.314557]],[[217.01,25.72580152],[217.09,12.8515],[217.1,7.04],[217.12,94.4144],[217.22,33.36096471]]]
["bitfinex","SOLUSD",1735995981715,[[216.94,9.02580152],[216.93,20.0],[216.9,0.69127605],[216.89,2.04],[216.88,30.0]],[[217.01,25.72580152],[217.06,1.5549],[217.07,6.4329],[217.09,89.94],[217.12,18.75525551]]]
["bitfinex","SOLUSD",1735996046074,[[217.1,23.776884],[217.09,29.02580152],[217.06,2.33068235],[217.05,30.0],[217.0,25.30658922]],[[217.15,16.7],[217.16,9.02580152],[217.2,82.9],[217.22,10.92785551],[217.23,51.45931005]]]
["bitfinex","SOLUSD",1735996076641,[[217.06,9.02580152],[217.01,0.69095283],[217.0,23.776884],[216.99,50.0],[216.98,2.04]],[[217.08,16.7],[217.12,9.02580152],[217.15,1.6334],[217.16,13.61665551],[217.17,2.04]]]
["bitfinex","SOLUSD",1735996092115,[[217.06,341.02580152],[217.03,23.776884],[216.99,36.1007],[185.83,3.0],[185.49,3.0]],[[217.1,16.7],[217.13,9.02580152],[217.15,1.6334],[217.16,6.3757],[217.17,7.24095551]]]
["bitfinex","SOLUSD",1735996136784,[[217.1,335.776884],[217.09,9.02580152],[217.05,6.5813],[217.04,1.86428995],[216.98,7.20423877]],[[217.14,16.7],[217.16,9.02580152],[217.22,20.28275551],[217.23,46.95831005],[217.24,104.68059168]]]
["bitfinex","SOLUSD",1735996168001,[[217.2,9.02580152],[217.19,23.776884],[217.18,20.0],[217.17,0.69045936],[217.16,30.0]],[[217.24,16.7],[217.27,9.02580152],[217.29,0.06],[217.3,7.9336],[217.33,87.2]]]
["bitfinex","SOLUSD",1735996231487,[[217.28,33.49283099],[217.26,2.02],[217.25,69.51601733],[217.24,5.0],[217.21,5.0]],[[217.29,0.06],[217.36,16.7],[217.39,6.4677],[217.41,7.24095551],[217.45,30.98382207]]]
["bitfinex","SOLUSD",1735996254100,[[217.21,29.02580152],[217.19,335.776884],[217.18,2.02],[217.06,3.45446432],[185.36,36.44314052]],[[217.24,16.7],[217.27,10.52880152],[217.29,0.06],[217.32,7.24095551],[217.48,93.21428685]]]
["bitfinex","SOLUSD",1735996281539,[[217.26,9.02580152],[217.24,23.776884],[217.23,2.71026927],[217.22,30.0],[217.2,1.83748824]],[[217.29,0.06],[217.31,16.7],[217.33,9.02580152],[217.38,89.9334],[217.39,7.24095551]]]
["bitfinex","SOLUSD",1735996312759,[[217.34,9.02580152],[217.29,24.46695681],[217.28,31.86811421],[217.27,2.02],[217.25,41.10320608]],[[217.37,16.7],[217.4,9.02580152],[217.43,18.63008324],[217.44,7.24095551],[217.46,19.48191103]]]
["bitfinex","SOLUSD",1735996366122,[[217.46,23.776884],[217.45,332.0],[217.43,2.02],[217.42,9.02580152],[217.41,1.6094]],[[217.5,9.02580152],[217.51,16.7],[217.58,36.10320608],[217.59,6.2758],[217.6,6.6018]]]
["bitfinex","SOLUSD",1735996384559,[[217.41,44.4666503],[217.39,9.02580152],[217.37,30.0],[217.36,1.6178],[217.35,13.1077]],[[217.46,9.02580152],[217.49,16.7],[217.52,8.2033],[217.53,5.0],[217.54,2.02]]]
["bitfinex","SOLUSD",1735996400106,[[217.25,23.776884],[217.24,20.0],[217.22,0.69036756],[217.21,40.61520152],[217.18,2.02]],[[217.28,9.02580152],[217.29,16.7],[217.34,1.5481],[217.36,36.10320608],[217.37,11.1587]]]
["bitfinex","SOLUSD",1735996426612,[[217.17,23.776884],[217.16,20.69052568],[217.15,9.02580152],[217.12,31.85390561],[216.92,3.45511959]],[[217.22,9.02580152],[217.24,16.7],[217.25,1.5636],[217.27,2.02],[217.28,6.1512]]]
["bitfinex","SOLUSD",1735996471769,[[217.4,1.5008],[217.39,0.68965704],[217.37,30.0],[217.34,23.0351275],[217.18,53.71293302]],[[217.5,16.7],[217.57,5.0],[217.58,42.74160608],[217.59,19.5775],[217.6,82.2]]]
["bitfinex","SOLUSD",1735996496890,[[217.34,9.02580152],[217.33,20.0],[217.3,335.776884],[217.26,45.50020487],[217.14,7.20423877]],[[217.39,16.7],[217.4,10.55810152],[217.46,5.0],[217.52,16.34225636],[217.53,82.2]]]
["bitfinex","SOLUSD",1735996515801,[[217.47,9.02580152],[217.44,0.68969559],[217.42,30.0],[217.4,2.12],[217.38,5.0]],[[217.53,9.02580152],[217.55,16.7],[217.56,1.6273],[217.57,8.6132],[217.83,35.41068911]]]
["bitfinex","SOLUSD",1735996539520,[[217.47,9.02580152],[217.43,2.20144064],[217.42,36.4582],[217.41,2.12],[217.39,6.85833258]],[[217.53,25.72580152],[217.55,1.5525],[217.56,6.002],[217.62,12.12],[217.71,13.82]]]
["bitfinex","SOLUSD",1735996583648,[[217.32,20.0],[217.29,9.02580152],[217.27,2.32222401],[217.26,6.6152],[217.24,30.0]],[[217.35,9.02580152],[217.41,16.7],[217.45,21.4969],[217.46,6.1046],[217.47,37.76290608]]]
["bitfinex","SOLUSD",1735996615792,[[217.24,23.776884],[217.23,28.95515148],[217.21,0.69035848],[217.2,30.0],[217.18,3.6922]],[[217.3,8.95515148],[217.32,16.7],[217.33,1.6246],[217.34,6.1591],[217.36,35.82060592]]]
["bitfinex","SOLUSD",1735996635095,[[217.21,8.95515148],[217.18,0.69046828],[217.17,30.0],[217.16,2.18],[217.14,60.83575692]],[[217.26,46.7],[217.28,8.95515148],[217.34,2.16],[217.35,87.2],[217.36,40.82060592]]]
["bitfinex","SOLUSD",1735996660408,[[217.11,30.0],[217.07,5.0],[217.05,5.0],[217.03,21.19492684],[217.02,16.7]],[[217.24,16.7],[217.26,15.58828807],[217.31,13.1675],[217.33,14.64351538],[217.34,5.0]]]
["bitfinex","SOLUSD",1735996703183,[[217.28,13.99068807],[217.2,0.69040232],[217.19,3.8207],[217.18,30.0],[217.16,6.6145]],[[217.29,16.7],[217.33,7.8689],[217.35,13.99068807],[217.37,2.2],[217.39,30.75228388]]]
["bitfinex","SOLUSD",1735996735507,[[217.37,13.99478497],[217.36,13.99478497],[217.35,37.7484],[217.34,2.14],[217.3,10.0]],[[217.39,28.96382207],[217.45,1.8],[217.46,43.4457331],[217.53,13.99478497],[217.55,6.584]]]
["bitfinex","SOLUSD",1735996757251,[[217.73,13.99478497],[217.65,0.68895547],[217.63,30.0],[217.61,11.3946],[217.6,5.0]],[[217.82,0.2],[217.84,1.5138],[217.86,11.1546],[217.87,16.4751],[217.91,15.80113957]]]
["bitfinex","SOLUSD",1735996774138,[[217.67,13.99478497],[217.61,0.68913066],[217.6,23.776884],[217.58,43.99478497],[217.56,6.3946]],[[217.71,0.2],[217.72,2.36],[217.73,13.99478497],[217.74,0.145],[217.77,5.0]]]
["bitfinex","SOLUSD",1735996799459,[[217.64,8.92276464],[217.6,312.0],[217.59,0.68919076],[217.58,35.69105856],[217.55,30.0]],[[217.65,0.2],[217.68,2.26],[217.71,8.92276464],[217.74,1.581],[217.75,16.4811]]]
["bitfinex","SOLUSD",1735996858348,[[217.55,8.92276464],[217.53,20.0],[217.51,314.18],[217.32,51.83074742],[185.0,18.314557]],[[217.57,0.2],[217.62,8.92276464],[217.67,19.1303],[217.68,5.0],[217.69,133.94648542]]]
["bitfinex","SOLUSD",1735996881645,[[217.51,23.776884],[217.5,8.92276464],[217.46,9.26546478],[217.45,0.68957003],[217.44,29.44169356]],[[217.53,0.2],[217.56,8.92276464],[217.58,1.65],[217.64,29.7043],[235.5,1.0]]]
["bitfinex","SOLUSD",1735996903080,[[217.45,8.92276464],[217.44,23.776884],[217.43,332.0],[217.37,2.12],[185.16,3.0]],[[217.48,0.2],[217.5,1.5497],[217.51,8.92276464],[217.52,6.0511],[217.54,2.12]]]
["bitfinex","SOLUSD",1735996953727,[[217.25,23.776884],[217.24,20.0],[217.21,320.92276464],[217.17,32.1],[217.15,11.426]],[[217.28,0.2],[217.29,8.92276464],[217.34,1.6605],[217.36,42.31675856],[217.37,2.1]]]
["bitfinex","SOLUSD",1735996981013,[[217.04,20.0],[217.01,8.92276464],[216.97,2.33604973],[216.96,39.22546478],[216.94,43.91798756]],[[217.07,0.2],[217.08,8.92276464],[217.14,35.69105856],[217.15,5.0],[217.16,3.6072]]]
["bitfinex","SOLUSD",1735997002720,[[217.07,20.0],[217.04,32.69964864],[216.98,0.69097565],[216.97,8.705],[216.96,35.0]],[[217.08,0.2],[217.11,8.92276464],[217.14,2.06],[217.16,1.5272],[217.18,11.5504]]]
["bitfinex","SOLUSD",1735997033565,[[217.21,20.0],[217.15,24.46744992],[217.14,20.0],[217.1,6.3815],[217.08,32.06]],[[217.23,0.1],[217.25,7.18236701],[217.27,15.96341066],[217.28,28.73899164],[217.36,57.47798329]]]
["bitfinex","SOLUSD",1735997090972,[[217.22,8.92276464],[217.21,23.776884],[217.18,0.69039292],[217.17,7.14546478],[217.1,49.2542887]],[[217.28,0.1],[217.29,8.92276464],[217.32,1.5902],[217.34,2.12],[217.37,92.2]]]
["bitfinex","SOLUSD",1735997124389,[[217.2,28.92276464],[217.17,312.0],[217.16,2.08],[217.14,35.69105856],[217.13,20.45277901]],[[217.23,0.1],[217.27,8.92276464],[217.29,1.5636],[217.32,6.025],[217.34,7.08]]]
["bitfinex","SOLUSD",1735997154419,[[217.24,28.92276464],[217.21,24.46722397],[217.18,312.0],[217.14,90.13993757],[217.0,132.8603332]],[[217.28,0.1],[217.29,1.5636],[217.32,14.94776464],[217.36,2.06],[217.38,21.5006]]]
["bitfinex","SOLUSD",1735997180172,[[217.13,8.92276464],[217.1,0.69066529],[217.09,7.2244395],[217.07,22.65127901],[217.06,340.89775802]],[[217.18,0.1],[217.2,8.92276464],[217.24,5.0],[217.25,41.93755856],[217.26,20.02717741]]]
["bitfinex","SOLUSD",1735997198956,[[217.15,23.776884],[217.14,8.92276464],[217.11,0.69067974],[217.08,319.2244395],[217.05,19.80833644]],[[217.21,0.1],[217.22,8.92276464],[217.25,6.2465],[217.26,13.7017],[217.27,11.5065]]]
["bitfinex","SOLUSD",1735997273033,[[217.1,8.92276464],[217.09,23.776884],[217.04,0.69081671],[217.03,347.69105856],[217.01,6.6288]],[[217.17,10.51626464],[217.2,8.2828],[217.21,87.2],[217.33,37.47556056],[235.0,7.0]]]
["bitfinex","SOLUSD",1735997296647,[[217.23,8.92276464],[217.21,0.69035047],[217.18,335.776884],[217.17,3.6625],[217.16,6.291]],[[217.25,0.1],[217.3,8.92276464],[217.32,3.6389],[217.33,82.2],[217.35,6.2256]]]
["bitfinex","SOLUSD",1735997322795,[[217.2,8.92276464],[217.17,0.69026736],[217.16,18.421282],[217.14,35.69105856],[217.12,5.0]],[[217.26,0.1],[217.28,8.92276464],[217.29,1.6621],[217.33,2.06],[217.34,16.5027]]]
["bitfinex","SOLUSD",1735997347991,[[217.21,8.92276464],[217.19,23.776884],[217.18,0.69037296],[217.17,2.06],[217.16,319.15628239]],[[217.28,8.92276464],[217.34,2.06],[217.35,6.81708146],[217.36,53.79285856],[217.37,6.6525]]]
["bitfinex","SOLUSD",1735997405651,[[217.21,8.92276464],[217.19,0.69051477],[217.18,20.0],[217.14,35.69105856],[217.13,1.5072]],[[217.27,1.6252],[217.28,15.35346464],[217.3,2.06],[217.32,82.2],[217.33,11.5037]]]
["bitfinex","SOLUSD",1735997430204,[[217.04,8.92276464],[217.02,0.69099294],[217.01,20.0],[216.96,35.0],[216.95,5.0]],[[217.09,1.586],[217.1,6.0796],[217.11,8.92276464],[217.16,82.2],[217.19,10.0]]]
["bitfinex","SOLUSD",1735997454811,[[216.99,20.0],[216.96,32.69964864],[216.92,0.69119503],[216.91,312.0],[216.9,30.0]],[[217.03,8.92276464],[217.07,1.6295],[217.08,6.384],[217.1,2.06],[217.11,93.715]]]
["bitfinex","SOLUSD",1735997483851,[[216.98,20.0],[216.96,0.69118733],[216.95,8.92276464],[216.93,1.576],[216.92,2.04]],[[217.03,8.92276464],[217.09,7.9246],[217.1,4.04],[217.12,5.42973924],[217.15,17.46372461]]]
["bitfinex","SOLUSD",1735997557509,[[216.89,8.92276464],[216.87,0.69143286],[216.86,0.91242726],[216.85,20.0],[216.82,38.76318239]],[[216.96,8.92276464],[217.0,2.0],[217.01,1.6407],[217.02,8.1367],[217.03,47.21015856]]]
["bitfinex","SOLUSD",1735997578433,[[216.87,32.69964864],[216.86,0.91242726],[216.82,0.69143083],[216.81,35.69105856],[216.8,2.04]],[[216.94,8.92276464],[216.99,7.9023],[217.0,4.04],[217.02,17.49209762],[217.03,122.89105856]]]
["bitfinex","SOLUSD",1735997632987,[[216.96,8.92276464],[216.91,26.06851083],[216.9,6.6262],[216.88,30.0],[216.87,8.90595522]],[[217.02,2.04],[217.03,8.92276464],[217.07,1.6005],[217.08,6.0624],[217.1,98.7158]]]
["bitfinex","SOLUSD",1735997642090,[[216.93,20.0],[216.91,8.92276464],[216.87,0.69143571],[216.86,2.51272726],[216.83,2.04]],[[216.98,8.92276464],[217.0,4.04],[217.04,11.5187],[217.05,82.2],[217.06,1.7968513]]]
["bitfinex","SOLUSD",1735997723199,[[216.86,9.8351919],[216.81,0.69159512],[216.8,8.1181],[216.79,314.04],[216.77,18.922764]],[[216.93,8.92276464],[216.96,8.1075],[216.98,2.04],[217.0,95.7212],[217.01,5.0]]]
["bitfinex","SOLUSD",1735997761663,[[216.72,28.92276464],[216.69,24.46884246],[216.65,42.32759341],[216.54,14.31256478],[216.53,42.93769436]],[[216.79,8.92276464],[216.81,1.5159],[216.82,6.2051],[216.83,2.04],[216.87,11.5278]]]
["bitfinex","SOLUSD",1735997790900,[[216.75,0.69185152],[216.74,8.92276464],[216.72,20.0],[216.69,33.87416735],[216.66,5.0]],[[216.81,8.92276464],[216.83,1.6414],[216.84,6.0248],[216.89,11.5271],[216.9,21.37518063]]]
["bitfinex","SOLUSD",1735997809710,[[216.77,8.92276464],[216.74,2.24765296],[216.73,6.143],[216.71,314.04],[216.69,40.0]],[[216.84,8.92276464],[216.89,3.7012],[216.9,6.244],[216.92,47.21645856],[216.95,10.0]]]
["bitfinex","SOLUSD",1735997845040,[[216.86,28.92276464],[216.84,0.69153593],[216.83,23.776884],[216.79,5.0],[215.71,5.7699024]],[[216.93,8.92276464],[216.94,3.7012],[216.95,6.244],[216.98,32.73467364],[217.0,2.0]]]
["bitfinex","SOLUSD",1735997912583,[[216.93,332.0],[216.91,8.92276464],[216.85,30.0],[216.81,35.69105856],[216.8,7.15628239]],[[216.98,8.92276464],[217.0,3.6193],[217.01,6.4665],[217.02,2.04],[217.03,11.5196]]]
["bitfinex","SOLUSD",1735997941378,[[216.75,28.92276464],[216.73,0.69189313],[216.72,11.5271],[216.7,2.04],[184.47,3.0]],[[216.82,8.92276464],[216.88,11.5271],[216.89,1.547],[216.9,2.04],[216.91,6.2338]]]
["bitfinex","SOLUSD",1735997970039,[[216.81,20.0],[216.79,0.69171595],[216.78,329.84552964],[216.76,1.6102],[216.7,42.84734095]],[[216.85,8.92276464],[216.89,1.547],[216.9,2.04],[216.91,6.2338],[216.92,35.69105856]]]
["bitfinex","SOLUSD",1735998033198,[[216.88,20.0],[216.85,24.46836622],[216.84,8.92276464],[216.71,80.9],[184.96,20.0]],[[216.9,8.92276464],[216.97,1.5322],[216.98,8.3115],[217.0,2.0],[217.01,84.07832009]]]
["bitfinex","SOLUSD",1735998087306,[[216.84,20.0],[216.81,33.3912794],[216.78,30.0],[216.76,11.03409555],[216.74,18.82047514]],[[216.88,8.92276464],[216.93,2.04],[216.94,1.6649],[216.95,17.8395],[216.99,1.85334926]]]
["bitfinex","SOLUSD",1735998115346,[[216.85,20.0],[216.82,9.61439325],[216.78,43.5444],[216.76,14.17628239],[216.75,6.5278]],[[216.89,8.92276464],[216.93,13.5444],[216.94,1.6649],[216.99,29.89664926],[217.02,14.36862653]]]
["bitfinex","SOLUSD",1735998146268,[[216.77,20.0],[216.74,8.92276464],[216.7,2.34651236],[216.68,32.02],[216.67,6.83122732]],[[216.8,8.92276464],[216.84,2.02],[216.87,23.776884],[216.88,19.4621],[216.9,5.0]]]
["bitfinex","SOLUSD",1735998198061,[[216.89,20.0],[216.86,9.61425165],[216.81,59.46794256],[216.8,30.0],[216.79,6.80025115]],[[216.93,8.92276464],[216.96,1.6165],[216.98,2.02],[216.99,6.6147],[217.0,31.99539005]]]
["bitfinex","SOLUSD",1735998270304,[[216.88,18.004],[216.85,8.92276464],[216.84,1.6578],[216.82,0.69153172],[216.78,323.1137]],[[216.92,8.92276464],[216.96,11.5232],[216.99,7.9963],[217.0,25.0422],[217.01,89.22]]]
["bitfinex","SOLUSD",1735998292745,[[216.72,8.92276464],[216.67,0.69201129],[216.64,313.5065],[216.63,35.0],[216.58,22.88658717]],[[216.79,8.92276464],[216.81,1.5088],[216.82,6.4078],[216.84,11.5294],[216.88,87.2]]]
["bitfinex","SOLUSD",1735998333083,[[216.8,20.0],[216.77,8.92276464],[216.72,0.69185324],[216.71,23.776884],[216.7,35.69105856]],[[216.84,8.92276464],[216.87,11.5276],[216.88,1.6642],[216.89,6.0409],[216.9,3.87092506]]]
["bitfinex","SOLUSD",1735998363316,[[216.85,8.92276464],[216.83,2.02],[216.79,1.6115],[216.76,5.0],[216.75,9.07226886]],[[216.93,8.92276464],[216.95,1.6351],[216.96,17.9825],[216.98,2.02],[217.01,24.83241739]]]
["bitfinex","SOLUSD",1735998436093,[[216.97,8.92276464],[216.96,20.0],[216.95,1.6391],[216.94,0.69120215],[216.93,6.5669]],[[217.04,8.92276464],[217.07,15.0773],[217.08,8.36482235],[217.09,82.2],[217.15,17.23843048]]]
["bitfinex","SOLUSD",1735998460915,[[217.06,20.0],[217.04,0.69081443],[217.03,347.69105856],[217.01,31.61],[216.98,16.0494273]],[[217.16,8.92276464],[217.2,11.5103],[217.21,18.90090178],[217.23,6.5918],[217.24,18.30723048]]]
["bitfinex","SOLUSD",1735998501652,[[217.04,8.92276464],[217.02,20.0],[216.99,8.3008],[216.98,0.69107554],[216.97,312.0]],[[217.11,8.92276464],[217.14,23.776884],[217.15,13.5327],[217.16,1.6086],[217.17,13.00168267]]]
["bitfinex","SOLUSD",1735998541590,[[217.11,8.92276464],[217.07,1.6211],[217.06,6.5958],[217.05,0.6908117],[217.04,2.02]],[[217.17,8.92276464],[217.19,11.5106],[217.21,20.71376392],[217.22,82.2],[217.24,7.23843048]]]
["bitfinex","SOLUSD",1735998613674,[[216.92,20.0],[216.91,1.5915],[216.89,6.89523851],[216.86,342.0],[216.74,80.9]],[[217.03,8.92276464],[217.06,93.7175],[217.07,2.02],[217.08,23.776884],[217.09,1.85955456]]]
["bitfinex","SOLUSD",1735998652299,[[217.08,8.92276464],[217.03,35.69105856],[217.01,6.2359],[217.0,4.23122927],[216.99,8.922765]],[[217.17,11.5121],[217.2,34.81127759],[217.24,13.84],[217.28,15.98076097]]]
["bitfinex","SOLUSD",1735998676116,[[217.04,8.92276464],[217.03,1.6468],[217.0,0.6910441],[216.99,20.0],[216.96,23.776884]],[[217.11,8.92276464],[217.13,23.776884],[217.14,11.5133],[217.15,84.22],[217.16,15.96089493]]]
["bitfinex","SOLUSD",1735998705967,[[217.07,10.56956464],[217.06,6.1185],[217.03,2.71092245],[217.0,312.0],[216.99,30.0]],[[217.15,8.92276464],[217.16,11.5123],[217.19,23.776884],[217.2,84.22],[217.21,23.0195]]]
["bitfinex","SOLUSD",1735998776289,[[217.06,8.92276464],[217.01,0.69092513],[217.0,8.2759],[216.98,5.0],[216.97,32.02]],[[217.13,8.92276464],[217.15,1.6245],[217.16,6.5263],[217.17,95.7318],[217.23,5.0]]]
["bitfinex","SOLUSD",1735998799719,[[217.16,8.92276464],[217.12,0.69064946],[217.1,50.0],[217.08,5.0],[217.07,8.2759]],[[217.23,8.92276464],[217.24,2.12],[217.26,13.1314],[217.27,90.60428052],[217.33,5.0]]]
["bitfinex","SOLUSD",1735998829875,[[217.11,8.92276464],[217.08,0.69085399],[217.07,320.2759],[217.04,30.0],[217.03,47.93649027]],[[217.18,8.92276464],[217.2,23.776884],[217.22,13.6094],[217.23,1.83152131],[217.29,35.24973048]]]
["bitfinex","SOLUSD",1735998850486,[[217.14,1.6383],[217.13,28.92276464],[217.11,0.69065091],[217.1,7.24543171],[217.09,23.11696343]],[[217.19,8.92276464],[217.24,23.776884],[217.25,35.69105856],[217.27,11.5064],[217.29,1.82165063]]]
["bitfinex","SOLUSD",1735998905541,[[217.15,20.0],[217.13,0.6905692],[217.12,312.0],[217.11,33.6613],[217.08,11.5461]],[[217.22,8.959451],[217.26,23.776884],[217.27,2.08],[217.29,11.5058],[217.34,28.006]]]
["bitfinex","SOLUSD",1735998935078,[[217.25,312.69025227],[217.24,20.0],[217.21,30.0],[217.19,1.6014],[217.18,16.3213]],[[217.31,8.959451],[217.36,23.776884],[217.37,1.5975],[217.38,1.87640771],[217.39,2.08]]]
["bitfinex","SOLUSD",1735998965216,[[217.26,1.651],[217.25,6.5931],[217.22,314.06],[217.21,30.0],[217.17,12.24543171]],[[217.31,8.959451],[217.38,23.776884],[217.39,11.5],[217.41,6.0779],[217.42,8.88530867]]]
["bitfinex","SOLUSD",1735998985630,[[217.19,20.0],[217.16,313.6153],[217.15,2.06],[217.14,6.4053],[217.09,1.85476407]],[[217.25,8.959451],[217.33,35.280184],[217.34,88.606],[217.35,8.8318997],[217.36,42.464204]]]
["bitfinex","SOLUSD",1735999013845,[[217.19,20.0],[217.18,1.5006],[217.16,8.4159],[217.14,61.87938549],[217.1,6.87612746]],[[217.28,8.959451],[217.33,25.836884],[217.34,14.93353106],[217.36,35.837804],[217.38,98.14412438]]]
["bitfinex","SOLUSD",1735999085412,[[217.14,20.0],[217.13,1.5632],[217.12,0.69070518],[217.11,320.4426],[217.09,7.24543171]],[[217.22,8.959451],[217.26,23.776884],[217.28,82.2],[217.3,1.80036246],[217.31,2.02]]]
["bitfinex","SOLUSD",1735999119646,[[217.17,1.5567],[217.13,9.26543171],[217.11,43.4725903],[217.08,30.0],[217.07,56.9285778]],[[217.22,8.959451],[217.28,11.5059],[217.3,25.415584],[217.31,90.18643373],[217.32,7.02]]]
["bitfinex","SOLUSD",1735999151493,[[217.07,23.6492],[217.04,6.3753],[217.01,18.432905],[184.6,0.0545],[184.47,3.0]],[[217.17,8.959451],[217.22,23.776884],[217.23,13.5285],[217.24,9.64125462],[217.25,118.037804]]]
["bitfinex","SOLUSD",1735999177918,[[217.1,20.0],[217.08,10.47804902],[217.07,312.0],[217.06,2.02],[217.05,6.5974]],[[217.14,8.96284902],[217.2,23.776884],[217.21,83.99077616],[217.22,11.509],[217.23,6.0195]]]
["bitfinex","SOLUSD",1735999242665,[[217.09,20.0],[217.06,320.96284902],[217.01,9.26543171],[216.99,44.49086343],[216.98,30.55862687]],[[217.13,8.96284902],[217.15,6.1803],[217.16,1.5919],[217.21,11.51],[217.23,19.58030252]]]
["bitfinex","SOLUSD",1735999270309,[[217.17,312.0],[217.16,8.96284902],[217.15,20.0],[217.13,2.02],[217.11,1.5008]],[[217.26,6.2218],[217.27,1.5576],[217.29,1.82658566],[217.36,36.8338],[217.48,86.74253457]]]
["bitfinex","SOLUSD",1735999310399,[[217.17,160.0],[217.16,8.96284902],[217.12,1.549],[217.09,6.4544],[217.08,39.26543171]],[[217.22,8.96284902],[217.26,7.8547],[217.28,15.34843732],[217.3,1.4399179],[217.31,5.0]]]
["bitfinex","SOLUSD",1735999349343,[[217.17,175.0],[217.13,8.96284902],[217.12,1.549],[217.09,13.69983171],[184.13,3.0]],[[217.21,8.96284902],[217.25,23.776884],[217.26,2.0],[217.28,95.52793732],[217.29,25.87948166]]]
["bitfinex","SOLUSD",1735999403785,[[216.81,0.69159201],[216.73,30.0],[216.7,8.962849],[216.68,132.7455],[216.67,1.6212]],[[216.85,14.04412922],[216.9,23.776884],[216.91,11.5256],[216.92,14.04412922],[216.93,2.0]]]
["bitfinex","SOLUSD",1735999426506,[[216.6,0.69229616],[216.59,20.0],[216.58,14.04412922],[216.54,30.0],[215.39,25.31895278]],[[216.64,0.2],[216.65,14.04412922],[216.68,2.14],[216.7,14.04412922],[216.73,1.5161]]]
["bitfinex","SOLUSD",1735999444712,[[216.6,0.69231213],[216.59,312.0],[216.58,29.00887678],[216.54,30.0],[216.37,7.24543171]],[[216.66,9.00887678],[216.7,2.14],[216.72,0.6922977],[216.73,1.5161],[216.75,22.7901]]]
["bitfinex","SOLUSD",1735999478285,[[216.71,20.69193692],[216.69,321.00887678],[216.68,1.632],[216.64,5.0],[216.59,183.88297212]],[[216.77,9.00887678],[216.81,6.1666],[216.83,0.6922977],[216.85,1.5855],[216.86,2.1]]]
["bitfinex","SOLUSD",1735999550070,[[216.71,9.00887678],[216.69,0.69199111],[216.68,20.0],[216.66,1.6094],[216.42,50.9852382]],[[216.78,9.00887678],[216.8,2.6922977],[216.82,10.44596724],[216.83,8.71876305],[216.85,13.38267184]]]
["bitfinex","SOLUSD",1735999578378,[[216.72,9.70077613],[216.71,6.5926],[216.7,23.776884],[216.69,3.6806],[216.65,10.0]],[[216.8,2.0],[216.83,0.6922977],[216.84,20.0],[216.87,10.38863377],[216.89,5.50989155]]]
["bitfinex","SOLUSD",1735999614243,[[216.66,0.69207297],[216.65,2.02],[216.64,1.552],[216.62,7.24543171],[216.6,44.49086343]],[[216.73,9.00887678],[216.75,0.6922977],[216.8,3.5902],[216.81,54.10560712],[216.82,5.0]]]
["bitfinex","SOLUSD",1735999641063,[[216.62,9.00887678],[216.6,0.69219263],[216.59,2.02],[216.58,11.6044],[216.56,13.64133171]],[[216.68,9.00887678],[216.7,0.6922977],[216.71,6.4583],[216.73,1.5575],[216.76,11.5337]]]
["bitfinex","SOLUSD",1735999700614,[[216.47,9.00887678],[216.45,0.69275275],[216.44,2.02],[216.42,39.85472945],[216.39,5.0]],[[216.54,9.00887678],[216.58,2.3287977],[216.59,2.02],[216.62,23.776884],[216.63,11.5404]]]
["bitfinex","SOLUSD",1735999738667,[[216.47,0.6928282],[216.46,9.00887678],[216.41,7.24543171],[216.4,33.6677],[216.39,14.49086343]],[[216.53,9.00887678],[216.55,2.3479977],[216.56,6.3128],[216.59,38.05550712],[216.62,19.51001558]]]
["bitfinex","SOLUSD",1735999764890,[[216.58,9.00887678],[216.55,0.69252477],[216.53,50.0],[216.51,3.5936],[216.5,12.24543171]],[[216.64,9.00887678],[216.65,1.5842],[216.66,6.1652],[216.69,2.7122977],[216.7,36.03550712]]]
["bitfinex","SOLUSD",1735999802416,[[216.48,9.00887678],[216.47,7.24543171],[216.46,45.18356794],[216.45,1.6508],[216.43,37.43342687]],[[216.59,0.6922977],[216.62,7.9175],[216.65,7.02],[216.67,1.832224]]]
["bitfinex","SOLUSD",1735999821256,[[216.59,9.00887678],[216.56,0.69240845],[216.55,23.776884],[216.54,1.6218],[216.52,30.0]],[[216.65,9.00887678],[216.66,0.6922977],[216.67,7.9511],[216.72,84.24],[216.73,15.99196829]]]
["bitfinex","SOLUSD",1735999881441,[[216.62,9.00887678],[216.59,2.71221676],[216.55,30.0],[216.54,10.69922088],[216.49,4.21125444]],[[216.68,9.00887678],[216.69,0.6922977],[216.7,1.6156],[216.71,6.1546],[216.77,82.2]]]
["bitfinex","SOLUSD",1735999920686,[[216.51,23.776884],[216.5,9.70151748],[216.47,312.0],[216.45,33.5747],[216.42,1.84733508]],[[216.56,9.00887678],[216.59,7.8432],[216.62,2.02],[216.65,0.6922977],[216.66,89.08081534]]]
["bitfinex","SOLUSD",1735999944499,[[216.57,24.46933933],[216.56,9.00887678],[216.52,7.8448],[216.51,32.02],[216.49,12.24543171]],[[216.62,9.00887678],[216.67,0.6922977],[216.68,15.99448996],[216.69,8.659],[216.7,133.33610712]]]
["bitfinex","SOLUSD",1736000005461,[[216.48,10.67397678],[216.46,2.0],[216.45,37.24543171],[216.39,72.38693781],[216.37,36.03550712]],[[216.54,9.00887678],[216.62,0.6922977],[216.63,1.6073],[216.65,6.3141],[216.66,7.0]]]
["bitfinex","SOLUSD",1736000041807,[[216.43,9.00887678],[216.4,0.69292768],[216.37,36.03550712],[216.36,30.0],[216.35,9.24543171]],[[216.49,9.00887678],[216.5,8.1431],[216.56,32.2365977],[216.57,13.96524887],[216.58,12.98899756]]]
["bitfinex","SOLUSD",1736000058703,[[216.49,9.00887678],[216.43,0.69282005],[216.39,30.0],[216.37,47.55230712],[216.3,5.33008937]],[[216.54,0.6922977],[216.55,15.60577678],[216.56,1.5004],[216.57,2.0],[216.59,11.5429]]]
["bitfinex","SOLUSD",1736000082262,[[216.37,9.00887678],[216.35,0.69320832],[216.3,23.776884],[216.29,2.02],[216.28,30.0]],[[216.41,1.6546],[216.43,9.70117448],[216.44,2.0],[216.46,6.177],[216.49,6.82041093]]]
["bitfinex","SOLUSD",1736000103261,[[216.46,9.00887678],[216.42,0.69286251],[216.41,23.776884],[216.38,30.0],[216.37,36.03550712]],[[216.52,2.2766977],[216.53,29.00887678],[216.56,8.2629],[216.59,131.59219847],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1736000152884,[[216.5,9.00887678],[216.45,23.776884],[216.44,0.69266671],[216.43,37.24543171],[216.4,10.51924253]],[[216.56,0.6922977],[216.57,10.54477678],[216.59,20.0],[216.62,6.5354],[216.63,11.5404]]]
["bitfinex","SOLUSD",1736000181564,[[216.53,9.00887678],[216.49,0.69267251],[216.45,32.02],[216.42,13.47043171],[216.37,78.88723399]],[[216.59,0.6922977],[216.6,15.15577678],[216.62,100.29793402],[216.63,2.02],[216.66,1.84029036]]]
["bitfinex","SOLUSD",1736000210583,[[216.64,9.00887678],[216.62,23.776884],[216.61,2.0],[216.6,2.22328506],[216.59,348.03550712]],[[216.7,2.0],[216.71,9.70117448],[216.74,1.6639],[216.75,6.2357],[216.79,2.0]]]
["bitfinex","SOLUSD",1736000251978,[[216.56,9.00887678],[216.52,23.776884],[216.51,20.69259087],[216.5,3.5636],[216.47,1.85877104]],[[216.62,0.6922977],[216.63,9.00887678],[216.65,20.0],[216.66,2.0],[216.67,1.5509]]]
["bitfinex","SOLUSD",1736000304438,[[216.46,9.00887678],[216.39,24.46989381],[216.38,20.0],[216.37,36.03550712],[216.36,2.0]],[[216.51,20.0],[216.52,9.70117448],[216.53,1.6057],[216.54,6.5184],[216.56,2.0]]]
["bitfinex","SOLUSD",1736000325039,[[216.38,9.00887678],[216.36,23.776884],[216.34,2.0],[216.32,0.69311651],[216.26,62.74607149]],[[216.44,0.6922977],[216.45,9.00887678],[216.46,1.5149],[216.47,6.1687],[216.53,16.5462]]]
["bitfinex","SOLUSD",1736000354676,[[216.42,9.00887678],[216.4,0.69293749],[216.39,23.776884],[216.38,2.0],[216.34,5.0]],[[216.49,9.70117448],[216.51,1.5282],[216.52,6.2792],[216.54,2.0],[216.58,93.32433084]]]
["bitfinex","SOLUSD",1736000384248,[[216.41,23.776884],[216.4,2.0],[216.38,0.69290085],[216.27,6.0871553],[184.21,138.2]],[[216.52,0.6922977],[216.53,9.00887678],[216.54,8.1566],[216.58,2.0],[216.59,47.57810712]]]
["bitfinex","SOLUSD",1736000434201,[[216.69,35.33168515],[216.68,2.0],[216.67,30.0],[216.66,11.0616],[216.65,6.1645]],[[216.7,2.0],[216.8,9.00887678],[216.81,6.7538977],[216.82,1.5407],[216.89,15.35993735]]]
["bitfinex","SOLUSD",1736000460529,[[216.69,9.00887678],[216.67,24.4690013],[216.66,2.0],[216.63,312.0],[185.15,3.0]],[[216.7,2.0],[216.76,10.57187678],[216.77,20.0],[216.79,0.6922977],[216.8,6.5256]]]
["bitfinex","SOLUSD",1736000486674,[[216.81,9.00887678],[216.78,336.46862457],[216.77,2.0],[216.75,30.0],[216.72,5.0]],[[216.87,1.6156],[216.88,9.00887678],[216.9,6.6975977],[216.91,82.2],[217.03,122.1909526]]]
["bitfinex","SOLUSD",1736000519105,[[216.73,0.69191426],[216.72,9.00887678],[216.7,335.776884],[216.69,2.0],[216.68,30.0]],[[216.79,9.00887678],[216.81,1.6433],[216.82,0.6922977],[216.83,6.4686],[216.85,82.2]]]
["bitfinex","SOLUSD",1736000575566,[[216.3,23.776884],[216.29,9.00887678],[216.27,0.69332537],[216.24,32.06],[216.2,6.84017927]],[[216.35,9.00887678],[216.42,0.6922977],[216.43,84.26],[216.44,25.0],[216.47,27.95012738]]]
["bitfinex","SOLUSD",1736000597877,[[216.36,23.776884],[216.35,312.0],[216.34,9.00887678],[216.32,2.06],[216.31,6.4771]],[[216.41,9.00887678],[216.44,0.6922977],[216.45,20.0],[216.48,42.49720712],[216.5,8.6645]]]
["bitfinex","SOLUSD",1736000621626,[[216.37,23.776884],[216.36,9.00887678],[216.33,0.69308657],[216.32,32.04],[216.31,6.4771]],[[216.43,9.00887678],[216.47,0.6922977],[216.5,6.6045],[216.51,11.547],[216.59,36.03550712]]]
["bitfinex","SOLUSD",1736000641918,[[216.45,33.47862401],[216.44,312.0],[216.41,2.02],[216.39,45.169777],[216.33,14.48357258]],[[216.52,9.00887678],[216.53,0.6922977],[216.54,21.49111228],[216.55,1.5234],[216.58,13.6365]]]
["bitfinex","SOLUSD",1736000697229,[[216.56,23.776884],[216.55,9.00887678],[216.53,312.0],[216.52,1.5296],[216.5,2.69256617]],[[216.62,9.00887678],[216.63,0.6922977],[216.64,20.0],[216.65,2.0],[216.67,8.2548]]]
["bitfinex","SOLUSD",1736000724841,[[216.71,9.00887678],[216.69,23.776884],[216.68,0.69202765],[216.66,1.5345],[216.64,30.0]],[[216.77,9.00887678],[216.81,0.6922977],[216.82,2.0],[216.83,7.6134],[216.85,91.4724514]]]
["bitfinex","SOLUSD",1736000748978,[[216.74,344.78576078],[216.7,2.0],[216.68,1.6001],[216.65,5.0],[216.61,7.24431125]],[[216.81,9.00887678],[216.82,0.6922977],[216.83,7.6134],[216.85,82.2],[216.86,2.0]]]
["bitfinex","SOLUSD",1736000778077,[[216.54,1.5149],[216.53,30.69234304],[216.51,1.86540337],[216.5,9.008877],[216.49,18.90387651]],[[216.65,9.00887678],[216.67,2.2728977],[216.68,20.0],[216.71,82.2],[216.73,6.2917]]]
["bitfinex","SOLUSD",1736000799222,[[216.63,23.776884],[216.62,9.00887678],[216.58,312.0],[216.55,38.002],[216.5,14.008877]],[[216.69,9.70117448],[216.7,20.0],[216.71,1.6056],[216.75,84.2],[216.77,16.67344309]]]
["bitfinex","SOLUSD",1736000858990,[[216.69,23.776884],[216.68,9.00887678],[216.66,2.0],[216.64,2.54584312],[216.63,31.6154]],[[216.76,9.00887678],[216.77,7.1596977],[216.81,37.69550712],[216.82,2.0],[216.84,82.2]]]
["bitfinex","SOLUSD",1736000898006,[[216.59,11.00887678],[216.58,0.69223668],[216.57,7.25193319],[216.56,1.84659322],[216.54,67.51660978]],[[216.66,9.00887678],[216.67,0.6922977],[216.68,1.6492],[216.7,6.0755],[216.76,5.0]]]
["bitfinex","SOLUSD",1736000925628,[[216.53,7.25193319],[216.52,14.50386639],[216.5,29.00773278],[216.49,9.00887678],[216.48,0.69263154]],[[216.57,9.00887678],[216.59,7.1316977],[216.61,20.0],[216.63,1.6499],[216.67,5.0]]]
["bitfinex","SOLUSD",1736000996617,[[216.4,32.78576078],[216.38,2.69296123],[216.37,31.6641],[216.33,56.9165932],[216.29,41.812255]],[[216.48,9.00887678],[216.52,0.6922977],[216.53,6.2981],[216.54,2.0],[216.55,1.5502]]]
["bitfinex","SOLUSD",1736001036838,[[216.33,23.776884],[216.32,9.00887678],[216.3,20.0],[216.27,15.17542696],[214.95,0.14589865]],[[216.39,9.00887678],[216.43,0.6922977],[216.44,28.6384],[216.45,1.569],[216.47,82.2]]]
["bitfinex","SOLUSD",1736001066766,[[216.3,9.00887678],[216.27,24.47022349],[216.23,30.0],[216.22,1.6186],[216.17,14.50386639]],[[216.37,9.70117448],[216.38,6.4644],[216.39,1.6359],[216.43,2.0],[234.9,47.53095]]]
["bitfinex","SOLUSD",1736001093584,[[216.19,9.00887678],[216.16,7.25193319],[216.14,45.19758789],[216.12,30.83147984],[216.11,52.85707185]],[[216.25,9.00887678],[216.27,0.6922977],[216.28,1.5983],[216.29,20.0],[216.32,6.4825]]]
["bitfinex","SOLUSD",1736001106721,[[216.13,9.00887678],[216.12,23.776884],[216.11,11.5681],[216.08,312.0],[216.0,83.94073196]],[[216.18,0.6922977],[216.19,9.00887678],[216.21,1.5983],[216.22,22.0],[216.25,88.3079]]]
["bitfinex","SOLUSD",1736001170486,[[216.14,32.78576078],[216.13,323.5671],[216.1,0.69380028],[216.09,9.25193319],[185.0,18.314557]],[[216.21,9.00887678],[216.24,0.6922977],[216.25,20.0],[216.26,2.0],[216.27,1.6059]]]
["bitfinex","SOLUSD",1736001200498,[[216.17,23.776884],[216.16,321.00887678],[216.13,20.512887],[216.12,6.4762],[185.03,0.07587858]],[[216.22,9.00887678],[216.31,0.6922977],[216.32,13.1966],[216.33,1.87987521],[216.34,16.0753]]]
["bitfinex","SOLUSD",1736001226105,[[216.13,32.78576078],[216.12,11.5676],[216.11,3.532],[216.09,0.69379348],[216.07,13.69883319]],[[216.2,9.00887678],[216.26,38.30480482],[216.27,6.6492],[216.28,26.65093035],[216.3,16.5584]]]
["bitfinex","SOLUSD",1736001260839,[[216.22,23.776884],[216.21,9.00887678],[216.19,0.69368297],[216.15,36.03550712],[216.14,30.0]],[[216.27,9.00887678],[216.3,2.2115977],[216.31,6.4799],[216.33,2.0],[216.35,36.2009808]]]
["bitfinex","SOLUSD",1736001322280,[[216.31,23.776884],[216.3,9.00887678],[216.27,312.0],[216.25,2.0],[216.24,30.0]],[[216.36,9.00887678],[216.39,2.3494977],[216.4,6.5202],[216.42,2.0],[216.46,94.43538031]]]
["bitfinex","SOLUSD",1736001345003,[[216.26,23.776884],[216.25,9.00887678],[216.24,2.0],[216.22,0.69343091],[216.21,30.0]],[[216.32,9.00887678],[216.36,0.6922977],[216.37,6.4307],[216.39,1.6572],[216.4,2.0]]]
["bitfinex","SOLUSD",1736001375647,[[216.23,23.776884],[216.22,9.00887678],[216.21,22.0],[216.18,16.899977],[216.17,1.87045679]],[[216.28,9.00887678],[216.32,1.6611],[216.36,0.6922977],[216.37,42.46620712],[216.38,16.5538]]]
["bitfinex","SOLUSD",1736001398156,[[216.27,32.78576078],[216.26,0.69335438],[216.24,2.0],[216.19,12.25193319],[216.18,5.0]],[[216.34,9.00887678],[216.38,2.2602977],[216.39,6.3617],[216.42,2.0],[216.44,86.87406629]]]
["bitfinex","SOLUSD",1736001450992,[[216.4,23.776884],[216.39,313.98],[216.38,1.6165],[216.37,6.5833],[216.26,185.92937351]],[[216.47,9.00887678],[216.52,6.5347],[216.56,3.6385],[216.57,82.2],[216.59,40.63946772]]]
["bitfinex","SOLUSD",1736001492422,[[216.34,9.00887678],[216.33,23.776884],[216.32,313.5102],[216.31,6.6328],[216.3,31.98]],[[216.41,9.00887678],[216.48,56.03550712],[216.49,13.1242],[216.51,84.18],[216.52,23.77008031]]]
["bitfinex","SOLUSD",1736001517448,[[216.3,9.00887678],[216.28,23.776884],[216.27,1.6304],[216.26,6.1768],[216.25,1.98]],[[216.37,9.00887678],[216.41,3.6074],[216.43,82.2],[216.44,11.551],[216.45,11.5133]]]
["bitfinex","SOLUSD",1736001556097,[[216.24,9.00887678],[216.21,13.5326],[216.19,33.50314436],[216.17,12.25193319],[216.16,14.50386639]],[[216.31,9.00887678],[216.37,36.03550712],[216.38,6.0774],[216.4,3.5822],[216.41,9.38933256]]]
["bitfinex","SOLUSD",1736001609727,[[216.24,23.776884],[216.23,17.30369775],[216.2,30.0],[216.17,5.0],[216.15,41.03550712]],[[216.29,9.00887678],[216.36,1.6381],[216.37,44.40080712],[216.4,11.5532],[216.42,5.0]]]
["bitfinex","SOLUSD",1736001643575,[[216.23,23.776884],[216.22,9.00887678],[216.21,24.47041016],[216.2,30.0],[216.19,1.98]],[[216.29,9.00887678],[216.36,1.6381],[216.37,44.40080712],[216.4,11.5527],[216.42,43.69496474]]]
["bitfinex","SOLUSD",1736001672003,[[216.06,32.78576078],[216.04,0.69412022],[216.03,323.5719],[216.02,30.0],[216.0,0.0463]],[[216.13,9.00887678],[216.14,1.511],[216.19,6.0647],[216.21,24.66147742],[216.22,11.5624]]]
["bitfinex","SOLUSD",1736001691001,[[216.0,0.0463],[215.93,11.5778],[215.92,344.78576078],[215.9,50.0],[215.89,2.16]],[[216.01,9.00887678],[216.04,36.03550712],[216.05,3.7708],[216.06,6.0647],[216.11,5.0]]]
["bitfinex","SOLUSD",1736001709842,[[216.04,25.373584],[216.0,9.05517678],[215.99,11.5742],[215.96,35.0],[215.94,5.0]],[[216.06,9.00887678],[216.15,36.03550712],[216.19,13.7239],[216.2,1.6098],[216.21,11.2137]]]
["bitfinex","SOLUSD",1736001773632,[[216.05,23.776884],[216.03,9.00887678],[216.02,313.5393],[216.01,20.1414],[216.0,0.0463]],[[216.1,9.00887678],[216.15,36.03550712],[216.18,1.5865],[216.19,6.145],[216.21,16.5633]]]
["bitfinex","SOLUSD",1736001808478,[[216.01,34.84576078],[216.0,0.0463],[215.99,11.5741],[215.97,1.5069],[215.96,13.32434273]],[[216.08,9.00887678],[216.15,56.03550712],[216.16,11.5659],[216.17,87.2],[216.18,1.5865]]]
["bitfinex","SOLUSD",1736001845403,[[216.0,0.0463],[215.93,23.776884],[215.92,1.5751],[215.9,9.00887678],[215.89,20.0]],[[216.01,9.00887678],[216.03,31.5724],[216.04,36.03550712],[216.06,2.02],[216.07,5.0]]]
["bitfinex","SOLUSD",1736001883834,[[216.05,23.776884],[216.04,1.6421],[216.02,9.00887678],[216.01,0.69414671],[216.0,11.6203]],[[216.09,9.00887678],[216.15,36.03550712],[216.18,16.5644],[216.19,85.7829],[216.2,6.1327]]]
["bitfinex","SOLUSD",1736001949183,[[216.02,32.78576078],[216.01,1.5114],[216.0,11.6198],[215.99,6.7928339],[215.96,7.0]],[[216.09,9.00887678],[216.15,36.03550712],[216.18,9.23538031],[216.19,11.5644],[216.2,42.75549048]]]
["bitfinex","SOLUSD",1736001982620,[[216.04,23.776884],[216.03,9.00887678],[216.02,11.5729],[216.01,1.5114],[216.0,318.83736092]],[[216.1,9.00887678],[216.15,36.03550712],[216.16,2.0],[216.17,24.10028796],[216.18,11.5644]]]
["bitfinex","SOLUSD",1736002013718,[[216.06,23.776884],[216.05,20.0],[216.04,9.00887678],[216.01,325.77862355],[216.0,8.1431]],[[216.12,9.00887678],[216.17,24.10028796],[216.18,13.5649],[216.2,7.6446],[216.22,11.88842422]]]
["bitfinex","SOLUSD",1736002064796,[[216.0,0.0463],[215.95,23.776884],[215.94,312.0],[215.93,13.1908],[215.92,12.82876929]],[[216.01,9.00887678],[216.04,36.03550712],[216.07,1.6222],[216.1,5.0],[216.11,16.5686]]]
["bitfinex","SOLUSD",1736002134535,[[215.94,32.78576078],[215.93,313.6032],[215.92,11.5783],[215.91,8.4075],[215.89,30.0]],[[216.0,9.00887678],[216.08,11.5698],[216.09,9.9903],[216.1,15.45691223],[216.12,87.2]]]
["bitfinex","SOLUSD",1736002161391,[[215.93,312.0],[215.92,9.00887678],[215.91,23.776884],[215.9,3.5504],[215.89,11.5798]],[[215.99,9.00887678],[216.05,20.0],[216.07,2.0],[216.08,11.5698],[216.09,7.9903]]]
["bitfinex","SOLUSD",1736002197819,[[215.98,312.0],[215.97,9.00887678],[215.95,23.776884],[215.93,13.2006],[215.92,32.0]],[[216.04,9.00887678],[216.07,8.0162],[216.09,11.93761299],[216.11,2.0],[216.12,82.2]]]
["bitfinex","SOLUSD",1736002215737,[[216.11,335.776884],[216.07,20.0],[216.06,41.008877],[216.04,5.0],[215.95,7.25193319]],[[216.15,9.00887678],[216.22,6.1783],[216.23,1.5334],[216.24,23.57805483],[216.26,56.54577879]]]
["bitfinex","SOLUSD",1736002274276,[[215.93,23.776884],[215.92,20.0],[215.89,11.00887678],[215.88,1.5899],[215.83,2.50614181]],[[215.96,9.00887678],[216.03,11.5729],[216.04,36.03550712],[216.06,17.8451],[216.07,2.0]]]
["bitfinex","SOLUSD",1736002302737,[[215.89,43.776884],[215.87,9.00887678],[215.86,18.215035],[215.84,4.30025758],[215.83,6.227]],[[215.93,9.00887678],[215.99,11.5749],[216.0,1.98],[216.02,1.6633],[216.03,6.43740424]]]
["bitfinex","SOLUSD",1736002339052,[[215.98,32.78576078],[215.97,332.0],[215.96,0.170975],[215.93,67.63260712],[215.92,11.5782]],[[216.05,9.00887678],[216.08,6.6111],[216.09,1.98],[216.1,11.569],[216.11,1.5806]]]
["bitfinex","SOLUSD",1736002367611,[[216.0,31.59676078],[215.97,1.6434],[215.96,0.170975],[215.86,29.00773278],[185.16,3.0]],[[216.06,9.00887678],[216.09,11.5696],[216.13,1.98],[216.14,14.67610822],[216.15,36.03550712]]]
["bitfinex","SOLUSD",1736002437570,[[216.11,23.776884],[216.1,15.13218603],[216.08,18.518879],[216.07,3.5326],[215.95,14.50386639]],[[216.16,9.04878603],[216.21,11.5633],[216.22,20.0],[216.24,1.98],[216.25,23.1213]]]
["bitfinex","SOLUSD",1736002462877,[[216.02,23.776884],[216.01,9.04878603],[215.96,0.69418661],[215.95,31.6461],[215.94,11.0412]],[[216.08,9.04878603],[216.12,11.5676],[216.13,1.98],[216.15,36.19514412],[216.16,53.10766716]]]
["bitfinex","SOLUSD",1736002495709,[[216.03,32.82567003],[216.02,2.19830597],[216.01,6.274],[215.99,1.98],[215.98,30.0]],[[216.1,9.04878603],[216.12,11.5676],[216.15,1.98],[216.16,46.262],[216.18,1.6493]]]
["bitfinex","SOLUSD",1736002528979,[[216.03,24.47100427],[216.02,1.5042],[216.01,6.274],[215.99,37.25193319],[215.87,55.05406264]],[[216.09,9.05403939],[216.11,20.0],[216.14,11.5665],[216.15,36.21615756],[216.16,1.98]]]
["bitfinex","SOLUSD",1736002562760,[[216.05,23.776884],[216.04,1.6368],[216.03,1.98],[216.02,319.33167222],[216.01,30.0]],[[216.07,9.05403939],[216.15,49.63488636],[216.19,1.98],[216.2,20.0],[216.22,12.9771]]]
["bitfinex","SOLUSD",1736002644878,[[215.86,335.776884],[215.83,63.5551],[215.82,1.6206],[215.8,5.0],[215.78,5.0]],[[215.9,9.05403939],[215.98,11.5751],[215.99,8.0996],[216.0,1.98],[216.02,82.2]]]
["bitfinex","SOLUSD",1736002677093,[[215.93,23.776884],[215.92,0.789],[215.9,350.0397],[215.86,10.0]],[[216.03,11.5724],[216.04,36.21615756],[216.07,6.1705],[216.08,26.78227133]]]
["bitfinex","SOLUSD",1736002708532,[[215.86,2.0],[215.84,30.69460018],[215.83,6.1171],[215.81,5.0],[215.79,5.0]],[[215.92,9.05403939],[216.0,34.7221],[216.01,1.5364],[216.02,1.8294565],[216.03,90.2299]]]
["bitfinex","SOLUSD",1736002731228,[[215.84,0.27659624],[215.79,23.776884],[215.78,0.69486601],[215.65,80.9],[215.49,41.04704733]],[[215.87,9.05403939],[215.92,11.5783],[215.93,36.21615756],[215.94,3.4863],[215.95,31.17602917]]]
["bitfinex","SOLUSD",1736002789704,[[215.91,336.47133357],[215.9,31.6114],[215.89,18.532133],[215.88,1.98],[215.85,13.39723319]],[[216.03,11.5729],[216.04,36.21615756],[216.05,1.561],[216.06,25.1225],[216.07,84.01156453]]]
["bitfinex","SOLUSD",1736002827521,[[215.79,312.0],[215.77,2.0],[215.75,50.42863319],[215.73,20.61236639],[215.71,34.00773278]],[[215.82,9.05403939],[215.9,1.6125],[215.92,34.735],[215.93,38.08141417],[215.96,5.0]]]
["bitfinex","SOLUSD",1736002852779,[[215.72,23.776884],[215.71,30.0],[215.7,3.5162],[215.66,0.69517851],[215.65,5.0]],[[215.74,9.05403939],[215.82,36.21615756],[215.83,13.2353],[215.87,8.2048],[215.89,110.3605]]]
["bitfinex","SOLUSD",1736002886678,[[215.77,7.25193319],[215.75,20.50856639],[215.74,59.00773278],[215.7,55.10119918]],[[215.9,6.0219],[215.93,42.76685756],[215.94,30.1352],[215.95,82.2]]]
["bitfinex","SOLUSD",1736002959739,[[215.79,335.776884],[215.77,32.02],[215.76,2.32743879],[215.72,7.25193319],[215.71,16.5892]],[[215.87,9.05403939],[215.9,18.2263],[215.91,1.6497],[215.93,36.21615756],[215.94,110.3552]]]
["bitfinex","SOLUSD",1736002985262,[[215.85,23.776884],[215.84,1.5913],[215.83,37.2355336],[215.82,13.5778],[215.77,17.25193319]],[[215.93,9.05403939],[215.99,11.5746],[216.0,1.84771945],[216.01,91.7504],[216.02,33.1469]]]
["bitfinex","SOLUSD",1736003028595,[[215.81,23.776884],[215.8,31.98],[215.76,16.5868],[215.75,23.539517],[215.71,59.77816446]],[[215.92,9.05403939],[215.94,20.0],[215.96,11.5765],[215.97,24.7493],[215.98,6.1096]]]
["bitfinex","SOLUSD",1736003060629,[[215.73,1.98],[215.71,30.0],[215.68,15.85606359],[215.67,43.51159917],[215.61,78.77771493]],[[215.81,9.05403939],[215.84,11.5828],[215.89,29.95994098],[215.9,17.45999608],[215.91,5.0]]]
["bitfinex","SOLUSD",1736003125272,[[215.69,312.0],[215.66,23.776884],[215.65,1.5077],[215.64,40.69537526],[215.58,16.5962]],[[215.7,9.05403939],[215.78,1.98],[215.79,31.5853],[215.81,82.2],[215.82,76.91885756]]]
["bitfinex","SOLUSD",1736003156316,[[215.64,10.0],[215.61,312.0],[215.56,4.20598986],[215.55,48.2321],[215.53,9.05404]],[[215.65,9.05403939],[215.71,38.19615756],[215.72,11.5891],[215.73,1.5338],[215.74,0.72157313]]]
["bitfinex","SOLUSD",1736003181815,[[215.71,312.0],[215.67,23.776884],[215.66,50.532143],[215.62,21.41365099],[215.61,12.25193319]],[[215.72,9.05403939],[215.82,47.79985756],[215.83,7.6021],[215.84,3.79695172],[215.85,10.0]]]
["bitfinex","SOLUSD",1736003216750,[[215.81,312.0],[215.78,23.776884],[215.77,0.69493054],[215.76,6.3848],[215.75,43.2112]],[[215.84,9.05403939],[215.9,16.25515884],[215.93,135.9287871],[215.94,8.94418317],[215.95,8.3311]]]
["bitfinex","SOLUSD",1736003310148,[[215.7,23.776884],[215.69,21.98],[215.65,48.84423319],[215.64,3.4435374],[215.63,43.51159917]],[[215.74,9.05403939],[215.8,1.6296],[215.81,17.7732],[215.82,36.21615756],[215.85,5.0]]]
["bitfinex","SOLUSD",1736003343274,[[215.73,312.0],[215.7,1.98],[215.69,23.776884],[215.68,20.69520494],[215.66,7.25193319]],[[215.75,9.05403939],[215.8,1.6296],[215.81,17.7732],[215.82,36.21615756],[215.87,10.0]]]
["bitfinex","SOLUSD",1736003387381,[[215.63,335.776884],[215.62,31.98],[215.6,7.25193319],[215.59,45.06189917],[215.54,106.52706475]],[[215.65,9.05403939],[215.71,36.21615756],[215.74,1.5614],[215.75,6.2047],[215.76,11.5869]]]
["bitfinex","SOLUSD",1736003422721,[[215.84,312.0],[215.81,53.776884],[215.8,1.98],[215.79,18.4087557],[215.77,18.541035]],[[215.89,9.05403939],[215.94,6.5724],[215.95,13.2107],[215.96,1.84501106],[215.97,1.98]]]
["bitfinex","SOLUSD",1736003450253,[[215.7,312.0],[215.64,2.0],[215.63,30.0],[215.62,7.7907],[215.61,18.553978]],[[215.71,9.05403939],[215.76,11.5873],[215.78,1.5699],[215.81,23.1685],[215.82,43.04289471]]]
["bitfinex","SOLUSD",1736003521904,[[215.67,312.0],[215.63,43.776884],[215.6,31.98],[215.59,7.7618],[215.54,5.0]],[[215.68,9.05403939],[215.73,11.5887],[215.75,6.0493],[215.76,1.611],[215.77,6.86038869]]]
["bitfinex","SOLUSD",1736003555714,[[215.58,23.776884],[215.57,0.69571339],[215.56,0.50702749],[215.55,2.04],[215.54,6.0607]],[[215.63,9.05403939],[215.66,11.5923],[215.68,6.2908],[215.69,1.6256],[215.71,36.21615756]]]
["bitfinex","SOLUSD",1736003592025,[[215.67,23.776884],[215.66,0.69530146],[215.65,23.776884],[215.64,2.0],[215.63,30.0]],[[215.71,9.05403939],[215.75,1.6295],[215.77,11.5864],[215.78,6.4095],[215.82,41.21615756]]]
["bitfinex","SOLUSD",1736003652487,[[215.91,312.0],[215.88,1.98],[215.86,23.776884],[215.85,36.1058],[215.8,5.0]],[[215.92,9.05403939],[215.96,11.5767],[215.97,1.5958],[215.99,6.2618],[216.01,82.2]]]
["bitfinex","SOLUSD",1736003688714,[[215.73,48.543695],[215.71,1.5841],[215.7,27.27867007],[215.69,14.50386639],[215.67,39.00773278]],[[215.82,9.05403939],[215.85,11.5821],[215.86,1.6139],[215.88,20.0],[215.9,82.2]]]
["bitfinex","SOLUSD",1736003725089,[[216.04,312.0],[215.99,23.776884],[215.98,1.98],[215.97,30.0],[215.96,11.5729]],[[216.07,9.05403939],[216.1,1.6562],[216.11,11.5683],[216.12,29.6621],[216.15,125.23206274]]]
["bitfinex","SOLUSD",1736003750363,[[216.07,1.98],[216.06,30.0],[216.05,1.5735],[216.02,0.69401396],[216.01,11.4415]],[[216.1,9.05403939],[216.19,1.6233],[216.2,34.69],[216.21,26.6375],[216.24,110.3225]]]
["bitfinex","SOLUSD",1736003778322,[[216.17,1.98],[216.15,30.0],[216.12,1.5034],[216.1,6.3383],[216.08,1.8367233]],[[216.22,9.05403939],[216.25,11.5608],[216.26,36.21615756],[216.31,24.7337],[216.33,16.2524]]]
["bitfinex","SOLUSD",1736003831155,[[216.16,312.0],[216.13,23.776884],[216.12,30.0],[216.11,1.98],[216.08,1.5564]],[[216.18,9.05403939],[216.26,47.77665756],[216.28,1.5741],[216.3,29.6065],[216.31,5.0]]]
["bitfinex","SOLUSD",1736003865962,[[216.15,312.0],[216.11,23.776884],[216.1,2.02],[216.09,30.0],[216.08,1.5564]],[[216.17,9.05403939],[216.2,13.218],[216.22,6.5847],[216.25,23.1213],[216.26,36.21615756]]]
["bitfinex","SOLUSD",1736003892613,[[216.35,20.0],[216.34,1.5129],[216.33,36.77214719],[216.32,2.0],[216.3,5.0]],[[216.36,10.0],[216.49,1.628],[216.51,99.7758],[216.64,23.0801],[216.66,38.41231577]]]
["bitfinex","SOLUSD",1736003909152,[[216.4,312.0],[216.37,32.68],[216.36,1.513],[216.15,49.12],[216.12,30.30211455]],[[216.41,14.09745359],[216.48,14.09745359],[216.49,11.5482],[216.51,1.6204],[216.52,26.3023]]]
["bitfinex","SOLUSD",1736003979317,[[216.43,23.776884],[216.42,30.0],[216.38,3.31282434],[216.37,1.5885],[216.36,6.2215]],[[216.49,9.02409782],[216.54,1.5506],[216.55,11.545],[216.56,6.1846],[216.58,1.81018562]]]
["bitfinex","SOLUSD",1736004004925,[[216.38,0.693063],[216.37,2.62],[216.36,30.0],[216.31,33.79842287],[216.3,18.40882925]],[[216.46,9.02409782],[216.47,1.5974],[216.49,18.1009],[216.53,23.0914],[216.56,5.0]]]
["bitfinex","SOLUSD",1736004027835,[[216.44,312.0],[216.42,2.48],[216.41,30.0],[216.35,8.79363319],[185.15,3.0]],[[216.47,9.02409782],[216.52,11.5465],[216.55,1.6272],[216.56,5.0],[216.57,29.3271]]]
["bitfinex","SOLUSD",1736004052848,[[216.27,32.38],[216.23,23.3441585],[216.22,29.00773278],[216.07,29.1],[216.02,47.48835013]],[[216.32,9.02409782],[216.37,36.09639128],[216.39,11.5532],[216.4,1.5274],[216.42,6.619]]]
["bitfinex","SOLUSD",1736004110703,[[216.39,312.0],[216.36,30.0],[216.33,23.776884],[216.31,9.49193319],[216.3,1.5591]],[[216.41,9.02409782],[216.46,1.5183],[216.47,11.5491],[216.48,44.46304834],[216.5,17.77980116]]]
["bitfinex","SOLUSD",1736004130521,[[216.27,30.0],[216.26,7.25193319],[216.25,6.2293],[216.22,40.55873278],[216.21,13.0626]],[[216.34,9.02409782],[216.4,11.5528],[216.43,23.776884],[216.44,11.6421],[216.46,6.022]]]
["bitfinex","SOLUSD",1736004172283,[[216.34,2.18],[216.31,30.0],[216.27,19.90687921],[216.26,7.25193319],[216.25,13.76619268]],[[216.39,9.02409782],[216.43,1.5716],[216.44,6.6063],[216.46,11.5497],[216.47,23.00230308]]]
["bitfinex","SOLUSD",1736004196801,[[216.28,312.0],[216.27,2.14],[216.24,30.0],[216.23,0.6934838],[216.22,15.49023319]],[[216.32,9.02409782],[216.36,1.6142],[216.39,11.5537],[216.4,28.776884],[216.48,57.21177159]]]
["bitfinex","SOLUSD",1736004261157,[[216.18,20.0],[216.16,2.1],[216.15,6.81795555],[216.14,30.0],[216.13,10.635998]],[[216.22,9.02409782],[216.3,1.6239],[216.32,5.0],[216.33,11.3743],[216.34,20.0]]]
["bitfinex","SOLUSD",1736004288092,[[216.33,312.0],[216.31,2.16],[216.3,20.0],[216.29,6.6385],[216.27,31.5352]],[[216.36,9.02409782],[216.43,11.551],[216.44,6.5047],[216.46,8.11147887],[216.47,28.0986]]]
["bitfinex","SOLUSD",1736004316505,[[216.28,312.0],[216.24,30.0],[216.2,2.1],[216.19,6.3089],[216.18,11.5639]],[[216.29,9.02409782],[216.36,1.6296],[216.37,36.09639128],[216.38,18.0295],[216.39,5.0]]]
["bitfinex","SOLUSD",1736004342054,[[216.18,312.0],[216.14,50.0],[216.11,2.16],[216.09,11.569],[216.07,6.1609]],[[216.21,9.02409782],[216.25,11.5606],[216.26,36.09639128],[216.27,1.5102],[216.29,6.3971]]]
["bitfinex","SOLUSD",1736004385148,[[215.88,312.0],[215.82,22.3],[215.79,30.0],[215.76,13.1898],[215.75,6.0279]],[[215.89,9.02409782],[215.96,35.353384],[215.97,7.5886],[215.98,5.0],[215.99,5.0]]]
["bitfinex","SOLUSD",1736004402886,[[215.61,33.0153689],[215.6,11.5951],[215.54,10.0],[215.53,27.70974246],[215.5,124.97810187]],[[215.71,9.02409782],[215.77,8.7465],[215.78,11.5858],[215.79,6.6636],[215.8,5.0]]]
["bitfinex","SOLUSD",1736004425756,[[215.57,2.32],[215.56,30.0],[215.55,11.5981],[215.53,2.21258321],[215.37,252.40001123]],[[215.66,9.02409782],[215.67,1.6009],[215.68,6.195],[215.71,11.5899],[215.74,30.0]]]
["bitfinex","SOLUSD",1736004446623,[[215.47,312.0],[215.46,20.0],[215.43,30.69606264],[215.42,7.6699],[215.41,2.3]],[[215.54,9.02409782],[215.59,35.372884],[215.6,49.14019128],[215.61,20.0],[215.62,30.0]]]
["bitfinex","SOLUSD",1736004464569,[[215.12,0.69707087],[215.11,37.9457],[215.1,13.9621],[215.09,23.2452],[215.05,5.0]],[[215.22,14.23465156],[215.26,1.5003],[215.28,23.776884],[215.29,11.0798],[215.3,20.0]]]
["bitfinex","SOLUSD",1736004500078,[[214.72,12.34116148],[214.71,36.5397],[214.67,5.0],[214.64,5.0],[214.63,25.18996102]],[[214.85,22.88714475],[214.88,6.1782],[214.89,1.5077],[214.9,5.0],[214.93,5.0]]]
["bitfinex","SOLUSD",1736004513789,[[214.99,11.6284],[214.98,6.2313],[214.94,32.38],[214.92,5.0],[214.91,0.69751604]],[[215.07,22.88714475],[215.13,9.7887],[215.15,1.5043],[215.16,27.88714475],[215.18,5.0]]]
["bitfinex","SOLUSD",1736004531300,[[215.03,6.2313],[215.0,1.5656],[214.97,11.6294],[214.95,342.0],[214.93,0.69753353]],[[215.1,22.88714475],[215.16,22.88714475],[215.18,5.0],[215.19,41.70542401],[215.24,31.8885]]]
["bitfinex","SOLUSD",1736004573745,[[215.1,20.0],[215.07,30.0],[215.06,2.48],[215.05,7.8966],[214.9,13.95]],[[215.21,14.26472113],[215.27,25.87812113],[215.29,5.0],[215.3,5.0],[215.38,13.95]]]
["bitfinex","SOLUSD",1736004587992,[[215.26,11.6137],[215.24,7.6985],[215.23,30.0],[215.22,2.44],[215.21,20.0]],[[215.38,14.26472113],[215.46,23.776884],[215.47,23.1379],[215.48,8.944],[215.49,14.26472113]]]
["bitfinex","SOLUSD",1736004610206,[[215.11,7.7831],[215.06,323.6241],[215.05,7.25193319],[215.04,2.38],[215.03,14.50386639]],[[215.25,2.38],[215.27,14.26472113],[215.28,6.6562],[215.29,5.04975601]]]
["bitfinex","SOLUSD",1736004624525,[[215.05,43.1304],[215.04,23.776884],[215.03,3.07736647],[215.02,6.2066],[214.99,23.606603]],[[215.18,22.83419557],[215.2,25.08683892],[215.24,11.6151],[215.26,1.5906],[215.27,25.21419557]]]
["bitfinex","SOLUSD",1736004641819,[[214.64,6.0772],[214.62,1.6654],[214.61,14.1088],[214.58,30.0],[214.53,0.6988062]],[[214.71,22.83419557],[214.78,46.236884],[214.79,6.5616],[214.8,5.0],[214.91,23.03012557]]]
["bitfinex","SOLUSD",1736004676595,[[214.64,1.5816],[214.63,20.744],[214.58,30.0],[214.56,5.0],[214.55,28.3045]],[[214.73,22.83419557],[214.82,23.776884],[214.83,25.71419557],[214.84,10.0],[214.88,11.6346]]]
["bitfinex","SOLUSD",1736004691775,[[214.69,7.9041],[214.68,312.0],[214.67,20.0],[214.65,30.0],[214.64,23.776884]],[[214.82,22.83419557],[214.88,6.3377],[214.9,9.5717],[214.91,23.2658],[214.93,5.0]]]
["bitfinex","SOLUSD",1736004712129,[[214.77,19.8259],[214.75,2.86],[214.74,23.2829],[214.7,30.0],[214.69,5.0]],[[214.86,22.83419557],[214.9,20.0],[214.92,23.776884],[214.93,11.6318],[214.94,22.83419557]]]
["bitfinex","SOLUSD",1736004727336,[[214.4,17.21098082],[214.36,11.6622],[214.3,35.0],[214.29,31.83300374],[214.28,23.3335]],[[214.48,22.83419557],[214.55,2.86],[214.57,6.276],[214.58,5.0],[214.59,11.6501]]]
["bitfinex","SOLUSD",1736004765178,[[214.41,11.6599],[214.4,18.75218082],[214.34,32.78],[214.32,0.69959671],[214.31,23.3302]],[[214.48,37.34188231],[214.57,6.6635],[214.58,6.6392],[214.59,2.78],[214.61,42.34188231]]]
["bitfinex","SOLUSD",1736004781188,[[214.4,30.41248082],[214.37,6.3833],[214.36,26.0244],[214.35,30.0],[214.33,5.0]],[[214.5,37.34188231],[214.56,20.0],[214.59,11.6503],[214.61,37.34188231],[214.62,29.851]]]
["bitfinex","SOLUSD",1736004794708,[[214.55,343.6522],[214.52,10.7434],[214.51,53.3089],[214.49,5.0],[214.47,5.0]],[[214.64,22.96465823],[214.72,22.96465823],[214.74,11.6422],[214.76,7.7],[214.78,28.2797]]]
["bitfinex","SOLUSD",1736004818843,[[214.59,11.6501],[214.57,6.6301],[214.55,44.00308878]],[[214.67,22.96465823],[214.72,22.96465823],[214.75,7.6041],[214.77,2.66],[214.79,16.6395]]]
["bitfinex","SOLUSD",1736004854277,[[214.59,43.29282886],[214.56,2.58],[214.55,57.65354899],[214.54,42.60513492],[214.53,36.6508]],[[214.68,14.33235967],[214.76,23.776884],[214.78,16.64],[214.8,5.0],[214.81,2.58]]]
["bitfinex","SOLUSD",1736004874292,[[214.51,20.0],[214.48,23.776884],[214.47,19.7489],[214.46,25.8941],[214.44,35.0]],[[214.6,22.94262409],[214.68,6.125],[214.69,11.645],[214.7,9.1968],[214.71,5.0]]]
["bitfinex","SOLUSD",1736004888151,[[214.4,17.21098082],[214.35,8.1059],[214.32,11.6645],[214.29,48.50244013],[214.25,5.0]],[[214.46,22.94262409],[214.5,20.0],[214.52,6.6168],[214.53,23.776884],[214.54,5.0]]]
["bitfinex","SOLUSD",1736004903140,[[214.18,13.68670556],[214.09,1.6257],[214.07,19.14935876],[214.05,6.5514],[214.0,11.6821]],[[214.19,22.94262409],[214.2,2.52],[214.22,5.0],[214.23,5.0],[214.24,11.6691]]]
["bitfinex","SOLUSD",1736004940553,[[214.43,1.5551],[214.4,6.3096],[214.38,2.76],[214.34,11.6633],[214.32,30.0]],[[214.47,22.94262409],[214.56,5.0],[214.58,16.6509],[214.61,22.94262409],[214.64,23.35870762]]]
["bitfinex","SOLUSD",1736004956562,[[214.16,1.63],[214.12,6.5203],[214.1,2.76],[214.04,30.0],[214.01,10.0]],[[214.2,37.40621673],[214.25,20.0],[214.28,49.07321673],[214.29,5.0],[214.3,5.0]]]
["bitfinex","SOLUSD",1736004971304,[[214.34,11.6637],[214.32,8.1343],[214.3,32.76],[214.29,5.0],[214.28,5.0]],[[214.44,22.98969415],[214.5,22.98969415],[214.54,11.6528],[214.55,13.6887],[214.58,6.59870762]]]
["bitfinex","SOLUSD",1736004989426,[[214.2,1.5837],[214.17,9.0419],[214.16,323.6731],[214.11,5.0],[214.1,5.0]],[[214.26,22.98969415],[214.32,20.0],[214.35,11.6631],[214.36,7.66],[214.37,6.5901]]]
["bitfinex","SOLUSD",1736005025703,[[213.97,8.1795],[213.96,19.47281807],[213.94,7.18119136],[213.93,2.58],[213.92,14.36238272]],[[214.03,22.98969415],[214.13,16.6755],[214.15,5.0],[214.16,2.58],[214.17,22.98969415]]]
["bitfinex","SOLUSD",1736005040379,[[213.9,23.0927565],[213.85,23.776884],[213.84,58.69283388],[213.83,6.3333],[213.79,28.387]],[[213.97,23.0927565],[213.98,20.0],[214.01,2.54],[214.04,11.3576],[214.07,21.03218695]]]
["bitfinex","SOLUSD",1736005053017,[[213.85,23.0927565],[213.84,21.36957738],[213.83,6.3333],[213.77,11.6945],[213.76,2.76]],[[213.93,23.0927565],[213.96,20.0],[213.99,18.315],[214.0,5.0],[214.01,5.0]]]
["bitfinex","SOLUSD",1736005067975,[[213.85,23.0927565],[213.84,19.79627738],[213.78,1.5323],[213.77,12.39579576],[213.76,6.644]],[[213.92,23.0927565],[213.97,39.67752183],[214.02,12.69667767],[214.03,5.0],[214.11,37.49054457]]]
["bitfinex","SOLUSD",1736005087094,[[214.07,23.09889876],[214.02,8.0769],[214.0,11.6819],[213.98,30.0],[213.96,0.70091719]],[[214.13,7.05795965],[214.14,23.09889876],[214.15,42.34775791],[214.27,18.701286],[214.31,124.87133508]]]
["bitfinex","SOLUSD",1736005120506,[[214.04,23.09889876],[213.96,3.50072825],[213.95,58.09889876],[213.94,5.0],[213.93,1.5283]],[[214.11,23.09889876],[214.15,7.05795965],[214.16,20.6353],[214.17,37.21481806],[214.21,29.851]]]
["bitfinex","SOLUSD",1736005133426,[[214.02,23.09889876],[214.01,1.5283],[213.99,6.625],[213.96,0.70078642],[213.95,23.09889876]],[[214.08,23.09889876],[214.13,11.6754],[214.17,23.09889876],[214.18,5.0]]]
["bitfinex","SOLUSD",1736005149945,[[214.17,6.2728],[214.16,25.79889876],[214.15,1.632],[214.1,11.6764],[214.09,35.0]],[[214.23,23.09889876],[214.3,11.6661],[214.34,23.3282],[214.35,5.0],[214.36,5.0]]]
["bitfinex","SOLUSD",1736005164083,[[214.22,23.09889876],[214.2,6.6375],[214.17,23.09889876],[214.16,2.36497072],[214.15,2.62]],[[214.29,23.09889876],[214.34,11.6641],[214.35,6.1832],[214.38,33.00155965],[214.42,1.6047]]]
["bitfinex","SOLUSD",1736005207552,[[213.99,23.09889876],[213.91,0.70087738],[213.9,7.58],[213.89,46.6881],[213.85,29.7303]],[[214.06,23.09889876],[214.09,14.2576],[214.14,6.503],[214.16,8.13504325],[214.17,28.09889876]]]
["bitfinex","SOLUSD",1736005224413,[[213.87,23.09889876],[213.86,1.5977],[213.85,6.3504],[213.84,19.79627738],[213.83,0.70123446]],[[213.94,23.09889876],[213.99,23.776884],[214.0,20.0],[214.01,11.6817],[214.03,2.52]]]
["bitfinex","SOLUSD",1736005248352,[[213.84,19.79627738],[213.74,23.09889876],[213.73,20.11973669],[213.69,2.27678349],[213.67,36.1304]],[[213.85,76.87578276],[213.86,11.69],[213.87,1.5396],[213.88,5.0],[213.89,2.52]]]
["bitfinex","SOLUSD",1736005260575,[[213.84,12.98597738],[213.79,14.44809268],[213.77,1.5744],[213.75,6.0088],[213.74,0.70153418]],[[213.86,14.44809268],[213.89,11.6883],[213.9,2.5],[213.93,8.0826],[213.94,23.3717]]]
["bitfinex","SOLUSD",1736005294695,[[213.96,1.6087],[213.95,6.0494],[213.94,14.42111888],[213.89,30.0],[213.87,5.0]],[[214.01,14.42111888],[214.08,2.48],[214.13,5.0],[214.14,11.6435],[214.15,24.9443]]]
["bitfinex","SOLUSD",1736005313241,[[213.9,1.6087],[213.86,14.42111888],[213.84,331.03537738],[213.82,3.18115338],[213.8,11.693]],[[213.92,30.0],[213.93,14.42111888],[213.99,11.6829],[214.0,2.48],[214.02,6.6435]]]
["bitfinex","SOLUSD",1736005327353,[[213.73,20.11973669],[213.7,1.5144],[213.67,6.2214],[213.64,0.70183938],[213.62,25.443196]],[[213.76,14.42111888],[213.81,44.1528],[213.84,14.42111888],[213.86,5.0],[213.87,28.3795]]]
["bitfinex","SOLUSD",1736005341386,[[213.73,20.11973669],[213.64,16.08591888],[213.62,26.496596],[213.58,0.70195199],[213.56,46.706]],[[213.74,44.42111888],[213.75,14.1561],[213.8,28.3863],[213.81,7.7865],[213.82,5.0]]]
["bitfinex","SOLUSD",1736005383168,[[213.74,24.47841047],[213.73,21.67543669],[213.72,6.0851],[213.7,5.0],[213.69,30.0]],[[213.75,30.0],[213.82,7.05795965],[213.83,14.42111888],[213.84,42.34775791],[213.87,14.2098]]]
["bitfinex","SOLUSD",1736005399780,[[213.87,14.42111888],[213.83,32.25687948],[213.82,11.0851],[213.81,16.6925],[213.75,37.4409]],[[213.89,30.0],[213.93,14.42111888],[213.95,25.24024902],[213.97,11.6838],[213.99,2.52]]]
["bitfinex","SOLUSD",1736005416090,[[213.94,20.93901888],[213.92,4.0129],[213.9,12.38857015]],[[214.1,11.6771],[214.11,9.0918],[214.12,1.6126],[214.14,10.0]]]
["bitfinex","SOLUSD",1736005434611,[[214.06,14.42111888],[214.05,1.6623],[214.04,0.7005976],[214.03,6.6408],[214.01,30.0]],[[214.14,34.42111888],[214.17,11.6734],[214.18,2.48],[214.21,5.0],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1736005471929,[[213.73,36.04285557],[213.71,6.1117],[213.68,5.70165179],[213.67,32.5],[213.66,16.7003]],[[213.8,14.42111888],[213.88,35.465584],[213.89,6.2337],[213.91,7.5],[213.94,15.6337]]]
["bitfinex","SOLUSD",1736005492097,[[213.85,23.12073941],[213.82,0.7012294],[213.81,6.1367],[213.8,31.6176],[213.79,11.6935]],[[213.92,23.12073941],[213.98,11.6835],[213.99,6.1763],[214.0,4.0933],[214.03,10.0]]]
["bitfinex","SOLUSD",1736005508481,[[213.94,312.0],[213.93,48.41539431],[213.88,6.5892],[213.86,44.2495],[213.74,5.38372943]],[[213.99,23.10411031],[214.06,23.10411031],[214.07,11.6787],[214.11,17.05795965],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1736005521190,[[214.01,23.10411031],[213.98,0.70071312],[213.97,31.5437],[213.95,29.50001031],[213.94,10.0]],[[214.09,23.10411031],[214.17,37.33731031],[214.18,6.2304],[214.19,23.3438],[214.21,10.0]]]
["bitfinex","SOLUSD",1736005538936,[[214.18,319.8677],[214.14,23.10411031],[214.13,2.54],[214.12,30.0],[214.11,0.70010137]],[[214.21,23.10411031],[214.28,23.10411031],[214.33,23.776884],[214.34,14.1329],[214.35,5.0]]]
["bitfinex","SOLUSD",1736005572744,[[214.28,23.776884],[214.27,46.88099431],[214.26,4.2088],[214.23,30.0],[214.21,0.69991228]],[[214.34,23.10411031],[214.42,14.2193],[214.43,6.5379],[214.44,5.0],[214.46,5.0]]]
["bitfinex","SOLUSD",1736005589807,[[214.16,312.0],[214.14,23.10411031],[214.12,23.776884],[214.08,30.0],[213.8,43.81069673]],[[214.21,23.10411031],[214.27,2.54],[214.28,23.10411031],[214.29,11.6668],[214.3,5.0]]]
["bitfinex","SOLUSD",1736005609527,[[214.22,14.38204043],[214.21,1.5754],[214.2,6.3673],[214.18,14.2119],[214.17,0.7000663]],[[214.29,14.38204043],[214.34,20.0],[214.38,16.6615],[214.39,19.38204043],[214.41,15.74759861]]]
["bitfinex","SOLUSD",1736005649072,[[214.18,312.0],[214.16,14.38204043],[214.15,23.776884],[214.13,1.6544],[214.12,2.42]],[[214.23,14.38204043],[214.28,1.576],[214.3,6.1995],[214.31,11.6657],[214.33,33.3295]]]
["bitfinex","SOLUSD",1736005669796,[[214.2,312.0],[214.17,16.03574043],[214.16,6.43],[214.13,2.42],[214.12,0.70033061]],[[214.24,14.38204043],[214.3,6.2914],[214.31,2.42],[214.32,11.6651],[214.33,5.0]]]
["bitfinex","SOLUSD",1736005687808,[[214.05,326.38204043],[214.03,15.94664043],[214.01,6.1075],[214.0,2.42],[213.98,30.70068785]],[[214.17,26.05504043],[214.19,7.42],[214.2,5.0],[214.21,20.0]]]
["bitfinex","SOLUSD",1736005704614,[[213.97,14.38204043],[213.94,23.776884],[213.93,1.5924],[213.91,18.2295],[213.89,3.08093838]],[[214.04,14.38204043],[214.08,2.38],[214.14,6.5331],[214.17,44.89853904],[214.18,16.19601169]]]
["bitfinex","SOLUSD",1736005724554,[[213.75,14.38204043],[213.73,20.11973669],[213.7,1.5286],[213.68,12.40117112],[213.64,35.0]],[[213.82,14.38204043],[213.87,23.776884],[213.88,42.845884],[213.89,6.3531],[213.9,5.0]]]
["bitfinex","SOLUSD",1736005763480,[[213.73,34.50177712],[213.7,312.0],[213.69,1.6502],[213.67,18.0205],[213.64,30.0]],[[213.77,30.0],[213.81,34.38204043],[213.84,11.6913],[213.85,2.5],[213.86,5.0]]]
["bitfinex","SOLUSD",1736005783998,[[213.83,14.38204043],[213.79,1.6126],[213.73,52.65497712],[213.71,2.5],[213.7,40.0]],[[213.9,16.88204043],[213.92,11.6868],[213.93,15.20349861],[213.94,48.6097937],[213.95,14.34119722]]]
["bitfinex","SOLUSD",1736005799422,[[213.99,14.38204043],[213.96,1.62],[213.92,11.6863],[213.91,4.74533999],[213.84,37.76314043]],[[214.07,14.38204043],[214.14,28.776884],[214.15,42.4625],[214.17,47.73265092],[214.22,1.81915318]]]
["bitfinex","SOLUSD",1736005813131,[[213.91,1.62],[213.89,20.51674043],[213.83,4.74533999],[213.77,18.711794],[213.73,171.90177712]],[[213.96,14.38204043],[214.02,31.6812],[214.05,47.136684],[214.06,24.38204043],[214.07,1.6382]]]
["bitfinex","SOLUSD",1736005854213,[[213.9,14.43106946],[213.86,23.776884],[213.85,1.6508],[213.84,14.43106946],[183.8,3.0]],[[213.97,14.43106946],[213.99,20.0],[214.02,11.6815],[214.03,20.338954],[214.04,9.77059861]]]
["bitfinex","SOLUSD",1736005867539,[[214.0,14.43106946],[213.98,23.776884],[213.96,2.28747865],[213.94,6.1702],[213.93,10.0]],[[214.01,30.0],[214.07,14.43106946],[214.15,23.3481],[214.16,25.21644681],[214.17,51.33686807]]]
["bitfinex","SOLUSD",1736005886160,[[214.12,21.78873792],[214.09,6.5972],[214.08,41.6778],[214.07,5.0],[214.02,1.86209294]],[[214.2,14.43106946],[214.28,14.43106946],[214.29,15.7218],[214.32,5.0],[214.33,25.22387432]]]
["bitfinex","SOLUSD",1736005907671,[[214.23,6.4495],[214.2,4.83097477],[214.18,30.0],[214.17,16.6728],[214.15,5.0]],[[214.3,14.39773337],[214.34,23.776884],[214.35,31.6634],[214.38,23.3238],[214.39,14.39773337]]]
["bitfinex","SOLUSD",1736005930205,[[214.18,22.31495432],[214.15,32.5],[214.14,5.0],[214.09,12.62614771],[213.97,23.3071229]],[[214.28,14.39773337],[214.31,23.776884],[214.32,11.6648],[214.34,23.3274],[214.35,6.1225]]]
["bitfinex","SOLUSD",1736005968022,[[214.38,312.0],[214.33,23.776884],[214.3,1.5386],[214.29,30.0],[184.81,3.0]],[[214.41,2.46],[214.43,14.39773337],[214.46,11.6571],[214.47,6.4365],[214.5,16.06253337]]]
["bitfinex","SOLUSD",1736005987453,[[214.47,14.36907015],[214.4,0.69926838],[214.39,26.02997015],[214.38,30.0],[214.37,6.6272]],[[214.54,14.36907015],[214.56,2.4],[214.58,17.8659],[214.6,1.5696],[214.61,14.36907015]]]
["bitfinex","SOLUSD",1736006003667,[[214.59,14.36907015],[214.56,2.34350932],[214.53,23.776884],[214.52,30.0],[214.51,13.9944]],[[214.67,14.36907015],[214.7,25.14918561],[214.72,19.3087],[214.73,2.34],[214.76,33.68239445]]]
["bitfinex","SOLUSD",1736006056215,[[214.59,0.69884285],[214.56,1.5895],[214.55,20.0],[214.52,56.116884],[214.51,6.0195]],[[214.66,14.34000869],[214.69,11.6446],[214.72,44.24170869],[214.73,2.34],[214.74,1.89612562]]]
["bitfinex","SOLUSD",1736006076823,[[214.62,1.6443],[214.6,6.1588],[214.56,0.69882473],[214.55,32.34],[214.54,5.88946005]],[[214.65,9.17005808],[214.69,11.6447],[214.72,36.68023232],[214.75,20.0],[214.77,26.35]]]
["bitfinex","SOLUSD",1736006103663,[[214.58,20.0],[214.56,2.26203584],[214.55,6.3157],[214.52,30.0],[214.5,18.9949]],[[214.66,9.17005808],[214.68,2.34],[214.69,13.48553051],[214.73,7.22228908],[214.75,19.35144691]]]
["bitfinex","SOLUSD",1736006126587,[[214.48,332.0],[214.46,1.5718],[214.45,6.5536],[214.42,13.999],[214.34,90.50841436]],[[214.54,9.17005808],[214.59,17.669],[214.6,1.598],[214.61,36.68023232],[214.63,1.87524793]]]
["bitfinex","SOLUSD",1736006183329,[[214.48,20.0],[214.45,26.116884],[214.43,30.0],[214.39,16.6606],[214.37,23.3231]],[[214.56,9.17005808],[214.61,38.57753779],[214.62,34.9453],[214.63,1.66],[214.64,6.4169]]]
["bitfinex","SOLUSD",1736006207061,[[214.61,312.0],[214.6,1.5761],[214.59,0.69876243],[214.58,20.0],[214.57,6.479]],[[214.67,9.17005808],[214.7,11.6441],[214.72,36.68023232],[214.73,23.285],[214.74,2.34]]]
["bitfinex","SOLUSD",1736006228064,[[214.64,312.0],[214.62,1.5155],[214.59,50.0],[214.57,13.991],[214.56,6.1838]],[[214.7,9.17005808],[214.72,11.6435],[214.76,7.6169],[214.77,23.281],[214.78,2.34]]]
["bitfinex","SOLUSD",1736006249094,[[214.41,313.6404],[214.4,6.5877],[214.38,0.6993466],[214.37,30.0],[214.36,2.34]],[[214.46,9.17005808],[214.55,11.6522],[214.56,2.34],[214.58,11.3197],[214.59,48.44323048]]]
["bitfinex","SOLUSD",1736006279638,[[214.52,312.0],[214.51,21.5768],[214.49,0.69902577],[214.48,30.0],[214.47,6.0868]],[[214.57,9.17005808],[214.67,34.9372],[214.68,11.4942],[214.69,9.19492102],[214.7,24.8278]]]
["bitfinex","SOLUSD",1736006338601,[[214.34,22.36567715],[214.31,30.0],[214.3,6.1732],[214.29,2.32],[214.27,5.0]],[[214.43,9.17005808],[214.46,11.6577],[214.47,2.32],[214.48,7.6722],[214.5,36.68023232]]]
["bitfinex","SOLUSD",1736006373440,[[214.49,20.0],[214.47,0.69910822],[214.46,6.4635],[214.45,30.0],[214.34,15.26148359]],[[214.57,9.17005808],[214.6,11.6495],[214.63,1.6407],[214.64,6.1034],[214.66,23.2934]]]
["bitfinex","SOLUSD",1736006397036,[[214.39,21.5815],[214.37,0.69935996],[214.36,8.9665],[214.34,30.0],[214.33,23.3167]],[[214.46,9.17005808],[214.54,23.776884],[214.55,37.317],[214.56,1.622],[214.57,11.89515358]]]
["bitfinex","SOLUSD",1736006430167,[[214.48,20.0],[214.46,1.5815],[214.45,30.0],[214.44,2.32],[214.42,16.6591]],[[214.57,9.17005808],[214.6,11.6501],[214.63,1.622],[214.64,2.32],[214.7,7.22228908]]]
["bitfinex","SOLUSD",1736006474337,[[214.78,1.5653],[214.75,56.2641],[214.71,28.776884],[214.7,16.644],[214.69,2.32]],[[214.86,9.16647603],[214.88,11.6348],[214.91,25.12193083],[214.94,61.53810412],[214.95,6.2893]]]
["bitfinex","SOLUSD",1736006495748,[[214.7,0.69839857],[214.69,51.5287],[214.65,6.3234],[214.64,11.6472],[214.63,5.0]],[[214.85,23.776884],[214.86,7.22228908],[214.87,4.18502341],[214.91,38.75759793],[214.94,14.0]]]
["bitfinex","SOLUSD",1736006512671,[[214.89,50.0],[214.88,0.69779763],[214.87,1.5287],[214.86,6.4316],[214.83,5.0]],[[214.99,20.79527603],[215.03,8.1641],[215.05,36.66590412],[215.07,30.5684],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736006537168,[[214.98,0.69759338],[214.96,50.0],[214.94,1.5287],[214.93,8.9829],[214.89,16.6335]],[[215.07,9.16647603],[215.09,11.623],[215.11,23.2439],[215.12,8.1641],[215.13,4.14558915]]]
["bitfinex","SOLUSD",1736006584944,[[214.79,0.69812343],[214.78,20.0],[214.77,2.3],[214.76,1.6302],[214.75,30.0]],[[214.88,14.32019192],[214.91,11.6332],[214.93,1.5358],[214.94,16.62019192],[214.95,6.6269]]]
["bitfinex","SOLUSD",1736006610576,[[214.78,20.0],[214.76,0.69818453],[214.75,30.0],[214.74,44.218984],[214.73,1.5847]],[[214.85,14.31456624],[214.92,6.3603],[214.93,13.9322],[214.94,15.81596624],[214.95,23.2622]]]
["bitfinex","SOLUSD",1736006638232,[[214.81,20.0],[214.8,2.28281933],[214.78,30.0],[214.77,8.4455],[214.75,11.6414]],[[214.88,9.15623647],[214.93,11.6321],[214.94,36.62494588],[214.97,29.6194],[214.98,2.3]]]
["bitfinex","SOLUSD",1736006661456,[[214.72,21.5163],[214.69,30.0],[214.68,6.4306],[214.59,14.50183595],[184.81,3.0]],[[214.78,14.32256257],[214.83,14.32256257],[214.85,11.6361],[214.86,2.3],[214.87,23.776884]]]
["bitfinex","SOLUSD",1736006731599,[[214.54,312.0],[214.51,20.0],[214.5,1.6196],[214.48,30.0],[214.47,18.1427]],[[214.56,9.16769607],[214.65,11.6468],[214.66,27.96049003],[214.69,8.0113],[214.72,41.5170801]]]
["bitfinex","SOLUSD",1736006757338,[[214.53,0.567375],[214.45,332.0],[214.42,7.9321],[214.4,32.3],[214.33,153.36121]],[[214.54,39.16769607],[214.58,3.8274],[214.59,18.2058],[214.6,23.2992],[214.63,10.0936724]]]
["bitfinex","SOLUSD",1736006781604,[[214.23,20.0],[214.21,1.6351],[214.16,32.3],[214.15,6.73081984],[214.14,16.6741]],[[214.26,9.16769607],[214.33,1.5343],[214.36,6.1693],[214.37,5.0],[214.38,11.6615]]]
["bitfinex","SOLUSD",1736006797197,[[214.14,1.6109],[214.13,20.0],[214.11,7.27839262],[214.1,30.0],[214.08,35.454684]],[[214.26,1.6321],[214.28,22.99265427],[214.32,28.3296]]]
["bitfinex","SOLUSD",1736006848245,[[214.06,23.776884],[214.05,20.567376],[214.04,30.0],[214.03,1.5905],[214.02,8.8189]],[[214.16,14.39985427],[214.18,20.0],[214.19,1.5582],[214.21,13.9711],[214.23,1.82198566]]]
["bitfinex","SOLUSD",1736006870268,[[214.0,1.6334],[213.98,36.5023],[213.97,2.28],[213.96,11.6841],[213.92,0.70074469]],[[214.07,44.39985427],[214.1,160.0],[214.13,11.6753],[214.15,11.1644],[214.16,1.6352]]]
["bitfinex","SOLUSD",1736006895968,[[214.21,23.776884],[214.2,30.7000083],[214.19,23.776884],[214.18,8.0182],[214.16,5.0]],[[214.31,14.39985427],[214.35,18.1342],[214.37,1.5798],[214.39,21.67985427],[214.41,28.32]]]
["bitfinex","SOLUSD",1736006907187,[[214.17,0.70013967],[214.16,23.776884],[214.15,50.0],[214.12,323.6756],[214.1,5.0]],[[214.26,14.39985427],[214.29,11.6669],[214.3,1.5551],[214.31,8.5465],[214.33,5.0]]]
["bitfinex","SOLUSD",1736006930601,[[214.07,6.1603],[214.06,1.5863],[214.04,312.0],[214.03,32.28],[213.99,11.6823]],[[214.13,9.22007707],[214.2,11.6718],[214.21,1.5708],[214.23,5.0],[214.24,5.0]]]
["bitfinex","SOLUSD",1736006983460,[[214.15,20.0],[214.13,0.70023631],[214.12,53.776884],[214.11,7.6268],[214.09,11.6771]],[[214.24,9.22098445],[214.29,13.9469],[214.3,4.44325854],[214.32,12.22228908],[214.33,1.6607]]]
["bitfinex","SOLUSD",1736007014506,[[214.2,2.28],[214.19,1.6363],[214.17,36.4561],[214.12,0.70012582],[214.09,5.0]],[[214.25,9.22098445],[214.35,5.0],[214.36,23.776884],[214.37,39.9861],[214.39,50.52775159]]]
["bitfinex","SOLUSD",1736007037325,[[214.07,50.0],[214.05,0.70044684],[214.04,1.6005],[214.03,13.9604],[213.97,23.3671]],[[214.14,9.22098445],[214.2,31.6713],[214.21,1.86401574],[214.23,11.3459],[214.25,2.28]]]
["bitfinex","SOLUSD",1736007100169,[[214.31,20.0],[214.28,30.0],[214.24,20.0],[214.23,5.0],[214.22,5.0]],[[214.38,1.5557],[214.4,6.3307],[214.44,11.6583],[214.49,10.0],[214.53,14.35144691]]]
["bitfinex","SOLUSD",1736007130090,[[214.43,312.0],[214.42,50.0],[214.41,6.2433],[214.4,2.26],[214.37,16.6615]],[[214.52,14.36189273],[214.55,11.6523],[214.57,1.5721],[214.58,1.86226078],[214.59,12.10011965]]]
["bitfinex","SOLUSD",1736007153319,[[214.55,33.7628],[214.51,0.69896597],[214.5,6.3886],[214.49,11.6555],[214.48,5.0]],[[214.67,11.646],[214.7,23.776884],[214.71,1.6383],[214.78,23.2799],[214.87,243.78511942]]]
["bitfinex","SOLUSD",1736007189460,[[214.55,1.5028],[214.53,6.2192],[214.52,2.26],[214.51,30.0],[214.48,11.6555]],[[214.59,9.17778246],[214.65,13.52821099],[214.68,36.78569273],[214.69,22.26],[214.7,24.35144691]]]
["bitfinex","SOLUSD",1736007209482,[[214.46,20.0],[214.44,315.8875],[214.43,6.5996],[214.42,30.0],[214.38,0.69931626]],[[214.51,9.17778246],[214.57,11.6516],[214.6,13.00880873],[214.61,38.97112984],[214.62,47.64874691]]]
["bitfinex","SOLUSD",1736007270427,[[214.46,1.5108],[214.45,6.502],[214.43,314.24],[214.42,30.0]],[[214.51,9.17778246],[214.56,11.6517],[214.61,52.32386131],[214.63,22.66084691],[214.72,118.30450147]]]
["bitfinex","SOLUSD",1736007308302,[[214.5,2.24],[214.48,31.5885],[214.46,0.69902113],[214.45,18.1592],[214.43,5.61406385]],[[214.57,9.17778246],[214.63,23.776884],[214.64,11.6474],[214.66,1.5229],[214.67,25.1572165]]]
["bitfinex","SOLUSD",1736007327146,[[214.48,20.0],[214.46,2.24],[214.45,38.081],[214.39,6.85610856],[214.36,12.67402626]],[[214.56,9.17778246],[214.6,37.29491589],[214.61,36.71112984],[214.63,5.0],[214.64,8.82468908]]]
["bitfinex","SOLUSD",1736007351239,[[214.54,50.0],[214.53,2.93896303],[214.52,7.7229],[214.48,11.6556],[214.46,1.86021625]],[[214.61,9.17778246],[214.66,11.6468],[214.67,23.2921],[214.68,1.87811913],[214.69,12.22228908]]]
["bitfinex","SOLUSD",1736007423336,[[214.71,23.776884],[214.7,0.69846792],[214.69,32.22],[214.67,7.9108],[214.65,31.6468]],[[214.78,9.17778246],[214.81,1.5622],[214.83,48.34872984],[214.84,7.90340259],[214.86,7.22228908]]]
["bitfinex","SOLUSD",1736007426345,[[214.76,23.776884],[214.75,362.69832437],[214.74,7.9841],[214.71,11.6433],[214.69,4.06102773]],[[214.86,9.17778246],[214.87,7.22228908],[214.88,43.05434073],[214.91,15.07252682],[214.93,50.27434073]]]
["bitfinex","SOLUSD",1736007461269,[[214.85,335.776884],[214.84,52.22],[214.83,1.5302],[214.75,5.0]],[[214.93,9.17778246],[214.97,20.0],[215.01,28.2547],[215.02,3.44333047]]]
["bitfinex","SOLUSD",1736007482601,[[214.85,20.0],[214.82,24.4748904],[214.81,38.8819],[214.76,5.0],[185.15,3.0]],[[214.92,9.17778246],[214.95,11.6308],[214.96,6.4362],[215.0,5.66584831],[215.01,12.22228908]]]
["bitfinex","SOLUSD",1736007535944,[[214.41,43.8797],[214.37,23.3234],[214.36,10.35038314],[214.33,139.7],[214.29,23.3318]],[[214.52,9.18126105],[214.58,13.3105],[214.59,6.3802],[214.61,41.7250442],[214.64,4.06718586]]]
["bitfinex","SOLUSD",1736007560156,[[214.62,20.0],[214.6,2.22],[214.59,24.47566165],[214.58,30.0],[214.53,11.6532]],[[214.7,14.3539302],[214.73,1.6608],[214.74,7.22228908],[214.75,18.0549],[214.76,43.05434073]]]
["bitfinex","SOLUSD",1736007578777,[[214.54,22.22],[214.53,20.0],[214.51,23.776884],[214.49,41.6552],[214.46,0.69898343]],[[214.6,14.3539302],[214.65,13.1844],[214.67,6.0487],[214.7,5.0],[214.71,7.22]]]
["bitfinex","SOLUSD",1736007606507,[[214.6,0.69873673],[214.59,30.0],[214.57,28.1388],[214.56,2.22],[214.48,12.46968369]],[[214.7,1.6341],[214.72,6.66],[214.75,11.6419],[214.76,7.22228908],[214.77,14.35144691]]]
["bitfinex","SOLUSD",1736007667169,[[214.48,312.0],[214.46,20.0],[214.43,30.0],[214.42,2.22],[214.37,28.3241]],[[214.52,9.17889827],[214.58,11.6511],[214.6,6.1497],[214.61,38.22689308],[214.63,11.81792918]]]
["bitfinex","SOLUSD",1736007694788,[[214.41,0.69952175],[214.4,20.0],[214.38,20.0],[214.37,30.0],[214.35,23.776884]],[[214.5,9.1929755],[214.54,3.779],[214.55,18.0261],[214.58,7.22228908],[214.59,28.3002]]]
["bitfinex","SOLUSD",1736007720787,[[214.6,312.0],[214.57,20.0],[214.56,30.0],[214.54,35.429684],[184.13,3.0]],[[214.65,14.34142082],[214.7,8.0288],[214.71,2.22],[214.72,16.22242929],[214.73,11.643]]]
["bitfinex","SOLUSD",1736007750046,[[214.56,20.0],[214.53,32.32369633],[214.52,6.0183],[214.5,37.631784],[214.46,10.0]],[[214.63,9.18605592],[214.67,6.6088],[214.68,13.8455],[214.69,16.91510498],[214.71,14.56337624]]]
["bitfinex","SOLUSD",1736007796891,[[214.68,2.34531086],[214.67,52.2],[214.63,30.252384],[214.62,5.0],[214.61,5.0]],[[214.77,9.18605592],[214.82,6.1369],[214.83,48.38162368],[214.84,8.79068812],[214.86,40.03457624]]]
["bitfinex","SOLUSD",1736007824202,[[214.76,30.0],[214.75,2.2],[214.67,157.9908],[214.66,1.88731851],[214.54,23.11659685]],[[214.85,9.18605592],[214.89,13.2279],[214.92,6.4182],[214.93,1.83245637],[214.95,7.2]]]
["bitfinex","SOLUSD",1736007846636,[[214.63,2.2],[214.61,30.0],[214.6,0.69857293],[214.59,19.6075],[214.55,6.8772545]],[[214.69,9.18605592],[214.77,11.6403],[214.78,1.5282],[214.8,23.278],[214.81,20.78354401]]]
["bitfinex","SOLUSD",1736007877633,[[214.42,20.0],[214.39,6.6304],[214.38,2.22502639],[214.37,30.0],[214.36,2.2]],[[214.55,10.01830734],[214.58,4.90175351],[214.59,18.8505],[214.6,10.84381306],[214.61,82.9]]]
["bitfinex","SOLUSD",1736007907476,[[214.6,312.0],[214.57,20.0],[214.55,2.2],[214.54,30.0],[214.49,13.4300972]],[[214.64,14.33903863],[214.69,23.776884],[214.7,19.5426],[214.72,16.22912925],[214.73,2.2]]]
["bitfinex","SOLUSD",1736007972908,[[214.66,0.69861498],[214.65,312.0],[214.63,30.0],[214.62,11.6484],[214.6,20.0]],[[214.75,1.649],[214.77,11.26677829],[214.79,49.99972873],[214.8,11.6391],[214.81,90.00511181]]]
["bitfinex","SOLUSD",1736007998136,[[214.6,312.0],[214.57,52.2],[214.56,0.69882352],[214.53,19.6684],[214.51,26.35092527]],[[214.66,9.17720266],[214.71,30.108384],[214.72,36.70881064],[214.73,11.6425],[214.74,1.5352]]]
["bitfinex","SOLUSD",1736008020165,[[214.48,50.69910218],[214.46,8.0547],[214.45,11.6576],[214.43,2.2],[214.33,23.56730855]],[[214.58,9.17720266],[214.6,1.5499],[214.63,21.99447338],[214.65,82.9],[214.66,11.71059792]]]
["bitfinex","SOLUSD",1736008085120,[[214.52,30.0],[214.51,20.0],[214.5,0.6989961],[214.49,13.855],[214.46,11.2364]],[[214.61,1.5002],[214.63,9.17720266],[214.65,23.776884],[214.66,6.0893],[214.67,11.6458]]]
["bitfinex","SOLUSD",1736008119196,[[214.4,20.0],[214.38,0.69944206],[214.37,13.8415],[214.33,28.3279],[214.26,30.71554264]],[[214.5,32.95408666],[214.51,6.4453],[214.53,13.2539],[214.56,5.16342467],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1736008151127,[[214.46,312.0],[214.43,30.0],[214.42,22.18],[214.41,11.6598],[214.38,5.0]],[[214.53,10.77770266],[214.56,6.6285],[214.57,11.6517],[214.59,84.77192706],[214.6,12.44511279]]]
["bitfinex","SOLUSD",1736008188668,[[214.42,312.0],[214.39,2.18],[214.37,41.6615],[214.35,7.6381],[214.33,23.3279]],[[214.46,30.0],[214.48,9.17720266],[214.52,23.776884],[214.53,15.07553909],[214.56,26.09018812]]]
["bitfinex","SOLUSD",1736008213783,[[214.39,312.0],[214.37,2.18],[214.36,20.0],[214.33,49.2757],[214.3,12.26297469]],[[214.44,9.17720266],[214.47,1.6632],[214.5,48.36421064],[214.52,84.74397687],[214.53,32.35093481]]]
["bitfinex","SOLUSD",1736008263525,[[214.21,2.18],[214.2,11.671],[214.19,7.9941],[214.18,30.0],[214.15,0.70003604]],[[214.28,9.17720266],[214.32,1.5393],[214.38,35.438384],[214.39,43.88881064],[214.4,5.0]]]
["bitfinex","SOLUSD",1736008291785,[[214.18,312.0],[214.16,2.18],[214.13,11.6746],[214.12,30.0],[214.09,1.84533934]],[[214.25,9.17720266],[214.31,35.442184],[214.32,3.38482519],[214.33,11.2369],[214.34,5.0]]]
["bitfinex","SOLUSD",1736008315609,[[214.08,20.0],[214.06,2.880523],[214.05,30.0],[214.04,19.5112],[213.99,5.0]],[[214.15,9.17720266],[214.21,35.447584],[214.22,1.5105],[214.23,6.2729],[214.24,1.90224569]]]
["bitfinex","SOLUSD",1736008334324,[[214.15,2.18],[214.13,30.0],[214.11,6.2828],[214.1,13.51856749],[214.09,0.70021719]],[[214.21,9.17720266],[214.24,1.6539],[214.28,36.70881064],[214.3,35.442684],[214.31,6.6587]]]
["bitfinex","SOLUSD",1736008398060,[[214.2,312.0],[214.15,1.6384],[214.14,32.18],[214.12,11.6751],[214.11,6.6474]],[[214.23,9.17720266],[214.27,23.776884],[214.28,36.70881064],[214.31,13.2747],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1736008415768,[[214.01,312.0],[213.99,20.0],[213.95,0.70080893],[213.94,30.0],[213.93,2.18]],[[214.04,9.17720266],[214.13,6.0961],[214.14,42.631484],[214.15,84.4444],[214.16,6.90269436]]]
["bitfinex","SOLUSD",1736008438315,[[213.9,20.0],[213.88,0.70105023],[213.87,41.689],[213.84,24.8907],[213.81,10.0]],[[213.96,9.17720266],[214.03,23.776884],[214.04,1.5732],[214.05,6.5911],[214.06,53.38781064]]]
["bitfinex","SOLUSD",1736008471149,[[213.86,332.0],[213.83,42.39222551],[213.82,8.4748],[213.8,1.643],[213.76,5.0]],[[213.9,9.17720266],[213.98,1.5275],[213.99,35.459784],[214.0,13.75508812],[214.01,5.0]]]
["bitfinex","SOLUSD",1736008507291,[[213.87,20.0],[213.86,2.18],[213.85,0.70121147],[213.84,30.0],[213.83,11.6915]],[[213.92,9.17720266],[213.99,23.776884],[214.0,1.5825],[214.01,16.6817],[214.02,12.65442102]]]
["bitfinex","SOLUSD",1736008528140,[[213.93,312.0],[213.91,2.18],[213.89,50.0],[213.88,11.6883],[213.75,3.50682266]],[[213.99,9.17720266],[214.03,0.70115705],[214.04,23.776884],[214.05,2.18],[214.07,1.538]]]
["bitfinex","SOLUSD",1736008548962,[[213.95,20.7009233],[213.93,11.686],[213.92,39.9195],[213.88,28.3769],[213.87,5.0]],[[214.04,9.17720266],[214.06,0.70115705],[214.07,1.538],[214.09,6.5697],[214.1,7.3095112]]]
["bitfinex","SOLUSD",1736008573698,[[214.01,0.70060664],[214.0,52.18],[213.99,11.6827],[213.96,7.8189],[213.93,163.0713]],[[214.09,9.17720266],[214.13,24.47804105],[214.15,11.6745],[214.17,38.59084779],[214.32,23.9151779]]]
["bitfinex","SOLUSD",1736008622113,[[214.01,20.0],[214.0,2.18],[213.99,1.6082],[213.97,30.0],[213.96,11.6841]],[[214.07,9.17720266],[214.11,0.70115705],[214.13,11.6754],[214.17,41.70881064],[214.19,23.3445]]]
["bitfinex","SOLUSD",1736008643280,[[214.01,312.0],[214.0,20.0],[213.98,11.6831],[213.97,30.0],[213.95,2.18]],[[214.08,9.17720266],[214.12,2.28965705],[214.14,11.6746],[214.15,90.2095112],[214.16,11.87634456]]]
["bitfinex","SOLUSD",1736008667973,[[214.18,2.18],[214.16,30.0],[214.14,18.011],[214.11,2.2139535],[213.99,81.21465812]],[[214.23,9.17720266],[214.28,0.70115705],[214.31,11.6656],[214.32,1.5639],[214.34,1.83414436]]]
["bitfinex","SOLUSD",1736008686177,[[214.26,2.16],[214.23,0.69974121],[214.22,37.8884],[214.18,16.6279246],[214.16,139.7]],[[214.29,23.776884],[214.3,9.17720266],[214.31,23.776884],[214.37,0.70115705],[214.38,11.6618]]]
["bitfinex","SOLUSD",1736008733858,[[214.26,2.16],[214.25,8.0969],[214.23,12.36911536],[214.22,30.0],[214.14,81.0]],[[214.3,23.776884],[214.31,9.17720266],[214.38,0.70115705],[214.39,36.70881064],[214.4,11.6609]]]
["bitfinex","SOLUSD",1736008763079,[[214.31,2.16],[214.27,37.03631475],[214.23,11.6691],[214.2,141.56656132],[214.19,6.5564]],[[214.33,23.776884],[214.34,9.17720266],[214.4,1.577],[214.42,0.70115705],[214.47,5.0]]]
["bitfinex","SOLUSD",1736008788293,[[214.22,314.16],[214.18,30.0],[214.16,11.6734],[214.14,5.29310738],[214.13,49.578882]],[[214.25,32.95408666],[214.31,0.70115705],[214.32,21.5735],[214.35,18.1474],[214.36,12.3095112]]]
["bitfinex","SOLUSD",1736008815706,[[214.22,2.16],[214.2,30.0],[214.19,11.6716],[214.13,152.2496],[214.11,6.94217604]],[[214.25,23.776884],[214.26,9.17720266],[214.31,0.70115705],[214.32,21.5735],[214.35,18.147]]]
["bitfinex","SOLUSD",1736008841334,[[214.23,2.16],[214.22,11.6701],[214.2,37.9804],[214.18,6.3117304],[214.17,23.3453]],[[214.26,23.776884],[214.27,9.17720266],[214.38,2.25845705],[214.39,65.67743272],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736008894594,[[214.26,2.16],[214.25,30.0],[214.23,11.6692],[214.21,0.69991405],[214.18,12.93868051]],[[214.3,23.776884],[214.31,9.17720266],[214.38,2.25845705],[214.4,112.98592208],[215.85,6.83573909]]]
["bitfinex","SOLUSD",1736008924743,[[214.27,32.16],[214.25,12.36834288],[214.22,8.2025],[214.2,10.0],[214.19,140.31168682]],[[214.34,23.776884],[214.35,9.17720266],[214.38,0.70115705],[214.39,20.0],[214.42,13.2443]]]
["bitfinex","SOLUSD",1736008943658,[[214.26,312.0],[214.24,2.16],[214.22,30.0],[214.19,17.7356],[213.99,20.0]],[[214.28,23.776884],[214.29,9.17720266],[214.33,0.70115705],[214.35,1.5543],[214.38,5.0]]]
["bitfinex","SOLUSD",1736008986306,[[214.22,30.0],[214.19,17.7359],[214.17,2.36230109],[214.16,15.27398328],[214.08,47.98572379]],[[214.27,23.776884],[214.28,9.17720266],[214.35,2.25545705],[214.36,11.6627],[214.37,11.1045]]]
["bitfinex","SOLUSD",1736009043474,[[214.06,312.567376],[214.02,2.16],[214.01,41.6815],[213.97,6.1413],[213.94,6.89189345]],[[214.07,32.95408666],[214.12,2.25375705],[214.14,6.5837],[214.17,41.70881064],[214.19,13.50448186]]]
["bitfinex","SOLUSD",1736009066887,[[213.98,2.16],[213.96,30.0],[213.95,11.6844],[213.93,0.70085853],[213.92,6.1637]],[[214.05,23.776884],[214.06,9.17720266],[214.1,1.5315],[214.11,0.70115705],[214.12,100.6738]]]
["bitfinex","SOLUSD",1736009090698,[[214.09,11.6772],[214.08,30.0],[214.06,2.16],[214.05,0.70041983],[214.04,5.0]],[[214.16,23.776884],[214.17,9.17720266],[214.2,1.5071],[214.21,6.6029],[214.23,0.70115705]]]
["bitfinex","SOLUSD",1736009110233,[[214.2,30.0],[214.19,2.16],[214.18,11.6722],[214.16,0.7001219],[214.02,7.32699369]],[[214.26,32.95408666],[214.29,0.70115705],[214.3,7.6825],[214.34,82.9],[214.35,5.0]]]
["bitfinex","SOLUSD",1736009165393,[[214.05,312.0],[214.02,2.16],[214.0,41.6822],[213.96,1.86346966],[213.95,31.3584]],[[214.06,53.776884],[214.08,9.17720266],[214.12,1.5805],[214.16,5.70115705],[214.18,20.72215904]]]
["bitfinex","SOLUSD",1736009189311,[[214.06,312.0],[214.0,32.14],[213.99,11.6822],[213.95,31.3584],[183.8,3.0]],[[214.07,62.95408666],[214.11,0.70115705],[214.12,7.9232],[214.15,11.6745],[214.2,11.3425735]]]
["bitfinex","SOLUSD",1736009212816,[[214.1,312.0],[214.08,2.14],[214.07,30.0],[214.06,11.6789],[214.05,20.0]],[[214.11,53.776884],[214.13,9.17720266],[214.15,23.776884],[214.18,7.733],[214.2,0.70115705]]]
["bitfinex","SOLUSD",1736009247559,[[214.07,32.14],[214.05,11.679],[214.02,0.70054028],[214.01,10.0],[214.0,23.3634]],[[214.12,23.776884],[214.13,9.17720266],[214.17,6.4258],[214.18,2.27875705],[214.24,10.0]]]
["bitfinex","SOLUSD",1736009311631,[[214.11,50.0],[214.1,11.6765],[214.09,2.14],[214.07,0.70046675],[214.06,33.3579]],[[214.19,9.17720266],[214.24,2.25265705],[214.25,6.1142],[214.27,5.0],[214.28,124.60881064]]]
["bitfinex","SOLUSD",1736009334246,[[214.21,2.14],[214.2,30.0],[214.19,312.0],[214.13,6.1825],[214.12,144.7]],[[214.27,9.17720266],[214.28,0.70115705],[214.29,1.6457],[214.33,82.9],[214.35,5.0]]]
["bitfinex","SOLUSD",1736009363497,[[214.29,312.0],[214.28,2.26950355],[214.26,2.14],[214.25,30.0],[214.21,11.6703]],[[214.37,23.776884],[214.38,6.3706],[214.39,54.92791064],[214.4,5.0],[214.48,9.20696593]]]
["bitfinex","SOLUSD",1736009399702,[[214.28,2.26950355],[214.25,2.14],[214.21,31.6416],[214.2,11.6713],[214.17,215.7]],[[214.3,30.0],[214.37,0.70115705],[214.38,19.6556],[214.39,41.70881064]]]
["bitfinex","SOLUSD",1736009452787,[[214.25,314.12],[214.23,30.0],[214.2,17.8121],[214.17,5.0],[214.16,159.5885]],[[214.26,30.0],[214.3,9.17720266],[214.35,2.31515705],[214.36,6.2088],[214.37,82.9]]]
["bitfinex","SOLUSD",1736009461193,[[214.23,30.0],[214.2,13.7913],[214.17,0.70012199],[214.16,24.8887],[214.15,6.0704]],[[214.24,30.0],[214.29,9.17720266],[214.31,0.70115705],[214.32,82.9],[214.35,1.614]]]
["bitfinex","SOLUSD",1736009500461,[[214.23,32.12],[214.2,11.671],[214.16,5.0],[214.15,5.0],[214.06,23.07845135]],[[214.26,30.0],[214.3,9.17720266],[214.31,0.70115705],[214.32,1.5861],[214.34,6.1109]]]
["bitfinex","SOLUSD",1736009533973,[[214.34,30.0],[214.32,2.12],[214.29,0.69972527],[214.28,19.6987],[214.0,104.46510948]],[[214.41,0.70115705],[214.42,93.65440266],[214.44,7.30722208],[214.45,14.61444417],[214.48,5.0]]]
["bitfinex","SOLUSD",1736009557907,[[214.3,312.0],[214.27,32.12],[214.25,11.6681],[214.23,7.9829],[214.21,28.3411]],[[214.31,30.0],[214.37,9.17720266],[214.39,2.32385705],[214.4,6.0961],[214.42,11.6595]]]
["bitfinex","SOLUSD",1736009620849,[[214.31,312.0],[214.27,13.7874],[214.26,30.0],[214.21,158.0412],[214.2,10.3712218]],[[214.32,30.0],[214.35,9.87835971],[214.39,1.6227],[214.41,6.2236],[214.42,90.20722208]]]
["bitfinex","SOLUSD",1736009656908,[[214.35,30.0],[214.34,2.12],[214.33,11.6642],[214.32,7.9708],[214.29,5.69959466]],[[214.38,30.0],[214.44,0.70115705],[214.45,10.78150266],[214.47,6.063],[214.49,87.9]]]
["bitfinex","SOLUSD",1736009695680,[[214.38,32.1],[214.33,11.6642],[214.28,139.7],[214.27,93.69821549],[183.46,3.0]],[[214.4,30.0],[214.44,0.70115705],[214.45,9.17720266],[214.49,103.50092208],[214.5,41.70881064]]]
["bitfinex","SOLUSD",1736009730706,[[214.35,312.0],[214.33,30.0],[214.32,2.1],[214.31,11.6652],[185.0,18.314557]],[[214.39,0.70115705],[214.4,9.17720266],[214.45,5.0],[214.46,30.404084],[214.47,82.9]]]
["bitfinex","SOLUSD",1736009804961,[[214.31,2.1],[214.3,30.0],[214.27,17.0381218],[214.26,13.22524577],[214.24,4.98010017]],[[214.39,9.17720266],[214.43,1.6215],[214.44,82.9],[214.45,17.30722208],[214.46,26.27204417]]]
["bitfinex","SOLUSD",1736009842195,[[214.42,2.1],[214.39,7.629],[214.38,30.0],[214.37,11.662],[214.34,5.68538846]],[[214.46,9.17720266],[214.52,23.776884],[214.53,1.5869],[214.54,87.9],[214.55,11.2163]]]
["bitfinex","SOLUSD",1736009890987,[[214.41,2.1],[214.38,50.0],[214.36,11.6621],[214.33,0.69953522],[214.32,28.74844577]],[[214.43,29.5],[214.46,9.17720266],[214.52,36.08410608],[214.53,13.2407],[214.54,102.51444417]]]
["bitfinex","SOLUSD",1736009937023,[[214.39,312.0],[214.38,20.0],[214.36,11.6621],[214.35,30.0],[184.0,50.0]],[[214.42,30.0],[214.44,9.17720266],[214.47,1.6424],[214.48,6.4463],[214.5,126.91603272]]]
["bitfinex","SOLUSD",1736010018804,[[214.59,312.0],[214.57,2.08],[214.55,50.0],[214.51,7.6381],[214.5,11.655]],[[214.62,9.17720266],[214.68,1.6181],[214.69,11.6452],[214.7,6.6664],[214.71,6.82387437]]]
["bitfinex","SOLUSD",1736010043426,[[214.46,20.0],[214.44,2.08],[214.43,30.69928781],[214.41,19.7433],[214.4,19.60993067]],[[214.54,9.17720266],[214.59,23.776884],[214.6,13.2963],[214.61,124.60881064],[214.62,13.7208]]]
["bitfinex","SOLUSD",1736010078307,[[214.31,312.0],[214.28,2.08],[214.25,7.6324],[214.24,41.6688],[214.18,215.7]],[[214.32,9.17720266],[214.39,60.48569464],[214.4,6.5083],[214.41,5.0],[214.42,82.9]]]
["bitfinex","SOLUSD",1736010109467,[[214.27,2.08],[214.25,30.0],[214.22,7.9366],[214.2,23.3426],[214.19,6.40808385]],[[214.31,30.0],[214.32,9.17720266],[214.39,36.70881064],[214.4,35.437284],[214.41,11.5748]]]
["bitfinex","SOLUSD",1736010172615,[[214.26,314.08],[214.23,11.6696],[214.22,30.0],[214.2,16.48213492],[214.18,25.0868653]],[[214.3,30.0],[214.33,9.17720266],[214.38,23.776884],[214.39,49.90521064],[214.4,5.0]]]
["bitfinex","SOLUSD",1736010198617,[[214.27,9.02616896],[214.23,2.08],[214.21,11.6702],[214.2,43.0351046],[214.19,6.3926]],[[214.29,39.17720266],[214.32,1.64],[214.34,6.6449],[214.37,10.0],[214.38,23.776884]]]
["bitfinex","SOLUSD",1736010248887,[[214.29,9.59354484],[214.28,41.6669],[214.27,1.5684],[214.26,6.2378],[214.25,2.06]],[[214.37,23.776884],[214.38,9.17720266],[214.4,23.776884],[214.41,82.9],[214.43,6.5793]]]
["bitfinex","SOLUSD",1736010273626,[[214.36,3.6443],[214.33,6.5232],[214.32,35.70811091],[214.3,12.36508943],[214.29,9.59354484]],[[214.41,39.17720266],[214.47,82.9],[214.48,5.0],[214.49,35.432884],[214.5,43.25831064]]]
["bitfinex","SOLUSD",1736010305642,[[214.29,9.59354484],[214.22,30.0],[214.21,11.6707],[214.19,0.7001508],[214.18,8.1511]],[[214.3,39.17720266],[214.34,1.5093],[214.37,5.0],[214.39,45.66339756],[214.4,5.59439324]]]
["bitfinex","SOLUSD",1736010373119,[[214.43,42.35747406],[214.41,9.8556],[214.39,5.20255536],[214.37,33.3236],[214.36,1.88050099]],[[214.54,23.776884],[214.55,9.17720266],[214.58,7.30722208],[214.59,82.9],[214.6,60.49333251]]]
["bitfinex","SOLUSD",1736010391856,[[214.64,2.06],[214.63,1.6119],[214.62,6.5749],[214.6,30.0],[214.58,11.6505]],[[214.68,9.17720266],[214.75,35.418384],[214.76,5.0],[214.77,5.0],[214.95,20.0]]]
["bitfinex","SOLUSD",1736010420755,[[214.64,2.1],[214.62,6.6244],[214.59,30.0],[214.58,1.57],[214.52,23.3069]],[[214.66,9.17720266],[214.72,36.70881064],[214.75,5.0],[214.76,25.348784],[214.77,5.0]]]
["bitfinex","SOLUSD",1736010498370,[[214.77,2.12],[214.72,6.5683],[214.71,41.6431],[214.7,1.5363],[214.68,5.82089314]],[[214.81,9.17720266],[214.86,23.776884],[214.87,31.6354],[214.9,10.0],[214.91,23.2655]]]
["bitfinex","SOLUSD",1736010528613,[[214.68,30.0],[214.67,8.5394],[214.66,11.6462],[214.65,1.6465],[214.64,0.69855509]],[[214.72,30.0],[214.76,9.17720266],[214.8,23.776884],[214.81,11.6382],[214.83,36.70881064]]]
["bitfinex","SOLUSD",1736010583465,[[214.56,22.08],[214.53,11.653],[214.52,37.7592],[214.5,6.51992988],[214.49,7.36695567]],[[214.6,30.0],[214.63,9.17720266],[214.68,23.776884],[214.69,11.6446],[214.7,6.2329]]]
["bitfinex","SOLUSD",1736010616286,[[214.37,32.06],[214.35,6.4353],[214.32,1.5232],[214.28,12.32699369],[214.27,5.0]],[[214.45,39.17720266],[214.48,1.5896],[214.5,36.70881064],[214.53,11.6534],[214.54,82.9]]]
["bitfinex","SOLUSD",1736010648126,[[214.64,50.0],[214.61,1.5343],[214.59,12.34872311],[214.58,8.2666],[214.54,144.7]],[[214.7,9.17720266],[214.77,13.1504],[214.78,2.08],[214.8,7.82559816],[214.83,41.70881064]]]
["bitfinex","SOLUSD",1736010747713,[[214.6,20.0],[214.59,2.06],[214.57,19.7458],[214.56,30.0],[214.53,6.51963397]],[[214.65,9.17720266],[214.71,23.776884],[214.72,119.60881064],[214.73,18.94992208],[214.74,6.5059]]]
["bitfinex","SOLUSD",1736010787153,[[214.66,2.06],[214.64,6.2751],[214.63,30.0],[214.6,1.5182],[214.58,5.52972048]],[[214.69,9.17720266],[214.78,23.776884],[214.79,89.4727],[214.8,16.6388],[214.82,6.2598]]]
["bitfinex","SOLUSD",1736010869242,[[214.79,20.0],[214.76,6.4149],[214.75,13.1521],[214.74,32.06],[214.73,0.69832939]],[[214.89,7.30722208],[214.9,1.6353],[214.91,43.84333251],[214.92,152.99007668],[214.94,162.53645771]]]
["bitfinex","SOLUSD",1736010886767,[[214.81,2.06],[214.8,30.0],[214.79,20.0],[214.78,11.6396],[214.76,6.4149]],[[214.87,9.17720266],[214.91,23.776884],[214.92,82.9],[214.94,38.31811064],[214.96,13.48233498]]]
["bitfinex","SOLUSD",1736010957621,[[214.83,30.0],[214.82,11.6376],[214.81,22.06],[214.79,0.69815561],[214.76,12.04020995]],[[214.88,9.17720266],[214.94,36.70881064],[214.95,1.5003],[214.96,6.2232],[214.99,20.99582208]]]
["bitfinex","SOLUSD",1736010989147,[[215.03,20.0],[215.0,30.0],[214.96,18.90405216],[214.95,3.7037],[214.94,5.0]],[[215.07,9.17720266],[215.13,1.6355],[215.14,11.6207],[215.16,41.70881064],[215.19,43.59611042]]]
["bitfinex","SOLUSD",1736011016872,[[215.1,20.0],[215.09,2.06],[215.07,30.0],[215.04,12.32289318],[214.82,7.32699369]],[[215.19,1.6333],[215.22,11.616],[215.23,11.0368],[215.29,7.30722208],[215.33,29.22888834]]]
["bitfinex","SOLUSD",1736011053217,[[215.11,22.04],[215.08,30.69721657],[215.07,11.6241],[215.03,17.44423043],[184.81,3.0]],[[215.16,9.17720266],[215.22,7.30722208],[215.23,38.39132817],[215.25,13.1669],[235.5,1.0]]]
["bitfinex","SOLUSD",1736011132270,[[215.18,22.04],[215.15,30.0],[215.14,6.0261],[215.13,26.00930128],[215.07,144.7]],[[215.25,9.17720266],[215.27,1.5641],[215.29,11.6127],[215.32,6.87224904],[215.33,12.30722208]]]
["bitfinex","SOLUSD",1736011159691,[[215.28,20.0],[215.25,36.3566],[215.24,2.04],[215.22,0.69673532],[215.21,11.616]],[[215.29,30.0],[215.33,9.17720266],[215.38,48.31661064],[215.39,1.5297],[215.41,6.81052883]]]
["bitfinex","SOLUSD",1736011213443,[[215.29,22.04],[215.26,30.0],[215.24,11.6146],[215.23,6.1508355],[215.22,5.89621106]],[[215.3,30.0],[215.35,9.17720266],[215.39,7.28950312],[215.41,26.21230624],[215.42,16.6054]]]
["bitfinex","SOLUSD",1736011250141,[[215.28,20.0],[215.26,2.04],[215.25,30.0],[215.24,0.69662838],[215.23,11.6153]],[[215.36,10.76330266],[215.39,6.5956],[215.4,11.6066],[215.42,12.28950312],[215.43,19.57900624]]]
["bitfinex","SOLUSD",1736011347516,[[215.29,22.04],[215.27,20.0],[215.26,6.3091],[215.25,31.5109],[215.24,0.69664893]],[[215.33,9.17720266],[215.4,35.383184],[215.41,1.6394],[215.43,17.28950312],[215.44,18.16905516]]]
["bitfinex","SOLUSD",1736011401594,[[215.25,32.04],[215.24,11.6149],[215.23,6.0853],[215.22,1.664],[215.2,0.69666872]],[[215.33,9.17720266],[215.35,1.5792],[215.38,43.28761064],[215.39,11.6069],[215.41,7.28950312]]]
["bitfinex","SOLUSD",1736011447718,[[215.28,20.0],[215.25,32.04],[215.23,17.7007],[215.22,1.664],[215.2,2.56319646]],[[215.31,9.17720266],[215.38,36.70881064],[215.4,8.87340312],[215.41,14.57900624],[215.42,16.6053]]]
["bitfinex","SOLUSD",1736011499266,[[215.29,32.04],[215.28,8.0018],[215.27,11.6133],[215.26,20.0],[215.23,2.52767244]],[[215.37,9.17720266],[215.43,7.28950312],[215.44,27.82100624],[215.46,31.19801249],[215.47,92.9]]]
["bitfinex","SOLUSD",1736011592271,[[215.15,20.0],[215.14,2.02],[215.12,41.6214],[215.1,0.69699725],[215.06,6.5424]],[[215.17,30.0],[215.23,9.17720266],[215.26,6.1731],[215.27,1.5471],[215.29,11.6127]]]
["bitfinex","SOLUSD",1736011623189,[[215.16,50.0],[215.15,14.33623893],[215.12,11.0762],[215.11,1.5666],[215.09,134.7]],[[215.17,30.0],[215.26,1.6077],[215.28,7.28950312],[215.29,23.7562089],[215.31,35.18651249]]]
["bitfinex","SOLUSD",1736011673558,[[215.19,22.02],[215.16,30.0],[215.15,0.69693706],[215.14,13.1349],[215.12,6.2115]],[[215.28,9.17720266],[215.31,23.776884],[215.32,11.6106],[215.34,6.5814],[215.36,7.02]]]
["bitfinex","SOLUSD",1736011719202,[[215.26,20.0],[215.23,13.6354],[215.22,30.0],[215.21,1.6585],[215.2,6.2815]],[[215.27,30.0],[215.34,23.776884],[215.35,9.17720266],[215.39,1.6659],[215.4,28.234]]]
["bitfinex","SOLUSD",1736011778769,[[215.13,20.0],[215.11,2.02],[215.1,41.622],[215.05,2.50436237],[215.03,153.93365771]],[[215.19,23.776884],[215.2,10.79470266],[215.21,6.0695],[215.26,5.0],[215.27,36.70881064]]]
["bitfinex","SOLUSD",1736011857414,[[215.2,20.0],[215.17,36.3352],[215.15,1.6356],[215.14,11.6198],[215.03,52.5322]],[[215.27,9.17720266],[215.32,23.776884],[215.33,11.6105],[215.34,8.34566763],[215.35,5.0]]]
["bitfinex","SOLUSD",1736011883539,[[215.12,2.02],[215.11,6.3352],[215.1,1.6356],[215.08,41.6234],[215.04,0.69719399]],[[215.21,23.776884],[215.22,9.17720266],[215.24,11.6149],[215.26,6.5453],[215.27,41.70881064]]]
["bitfinex","SOLUSD",1736011912054,[[215.26,2.02],[215.24,30.0],[215.23,6.0642],[215.22,1.5783],[215.18,23.2355]],[[215.32,23.776884],[215.33,9.17720266],[215.37,23.776884],[215.38,48.31641064],[215.41,10.0]]]
["bitfinex","SOLUSD",1736012009835,[[215.28,2.02],[215.27,50.0],[215.26,11.6133],[215.23,7.7511],[215.22,0.69665899]],[[215.29,30.0],[215.35,23.776884],[215.36,9.17720266],[215.39,6.3514],[215.4,1.6634]]]
["bitfinex","SOLUSD",1736012028757,[[215.3,22.02],[215.27,11.6129],[215.26,30.0],[215.24,0.69666223],[215.22,7.11633648]],[[215.33,30.0],[215.34,23.776884],[215.38,9.17720266],[215.39,1.625],[215.45,7.28950312]]]
["bitfinex","SOLUSD",1736012067681,[[215.49,52.02],[215.45,6.76223881],[215.42,12.07320807],[215.41,12.511467],[184.81,3.0]],[[215.58,9.17720266],[215.62,1.5018],[215.63,1.84470985],[215.64,11.5934],[215.68,82.9]]]
["bitfinex","SOLUSD",1736012094297,[[215.68,52.0],[215.65,0.69538554],[215.64,6.3747],[215.63,1.5003],[215.6,7.74358025]],[[215.76,23.776884],[215.77,19.17720266],[215.81,11.5847],[215.84,5.0],[215.88,13.95]]]
["bitfinex","SOLUSD",1736012130954,[[215.59,6.4598],[215.58,3.5604],[215.56,30.0],[215.51,8.03529381],[215.5,21.03514721]],[[215.65,9.17720266],[215.7,23.776884],[215.71,38.27531064],[215.72,11.589],[215.73,7.28950312]]]
["bitfinex","SOLUSD",1736012207243,[[215.52,2.0],[215.51,26.2896],[215.49,1.6483],[215.48,30.0],[215.47,5.900667]],[[215.56,9.17720266],[215.65,23.776884],[215.66,13.1383],[215.67,5.0],[215.68,2.0]]]
["bitfinex","SOLUSD",1736012235470,[[215.49,20.0],[215.46,38.2896],[215.44,1.6483],[215.42,0.69600432],[215.41,5.900667]],[[215.55,32.95408666],[215.64,8.90043934],[215.65,36.10467869],[215.66,20.86147869],[215.68,2.0]]]
["bitfinex","SOLUSD",1736012275197,[[215.43,20.0],[215.42,2.0],[215.4,30.0],[215.39,6.0997],[215.38,1.6497]],[[215.5,9.17720266],[215.57,13.2053],[215.58,6.0638],[215.59,7.25573934],[215.6,46.70881064]]]
["bitfinex","SOLUSD",1736012302709,[[215.38,3.978107],[215.34,6.3009],[215.33,1.5217],[215.26,15.67051925],[215.24,37.67871765]],[[215.39,9.17720266],[215.44,23.776884],[215.45,1.5126],[215.48,11.6025],[215.49,43.57553485]]]
["bitfinex","SOLUSD",1736012361720,[[215.42,3.978107],[215.41,6.4183],[215.38,2.6962966],[215.37,51.5132],[215.33,5.03233859]],[[215.54,1.547],[215.55,11.5982],[215.56,35.07505739],[215.57,16.59478534],[215.58,10.0]]]
["bitfinex","SOLUSD",1736012437851,[[215.26,36.6554],[215.25,1.6361],[215.22,0.69659541],[215.19,76.70157935],[215.18,34.24]],[[215.34,9.17720266],[215.43,5.0],[215.44,35.380984],[215.45,6.5049],[215.46,82.9]]]
["bitfinex","SOLUSD",1736012478207,[[215.3,6.1888],[215.29,30.0],[215.28,3.6469],[215.23,0.69653707],[215.2,13.29568123]],[[215.35,9.17720266],[215.36,30.0],[215.43,23.776884],[215.44,23.44272964],[215.45,10.0]]]
["bitfinex","SOLUSD",1736012516419,[[215.2,6.1025],[215.17,2.69692109],[215.16,31.6353],[215.14,1.87506756],[215.11,14.36836548]],[[215.27,9.17720266],[215.32,23.776884],[215.33,11.6101],[215.35,11.6132],[215.36,2.0]]]
["bitfinex","SOLUSD",1736012600605,[[215.31,2.0],[215.28,31.6051],[215.27,6.2544],[215.23,0.69655271],[215.13,219.5]],[[215.43,23.776884],[215.44,13.2609],[215.45,10.0],[215.47,29.8511],[215.63,29.26]]]
["bitfinex","SOLUSD",1736012641937,[[215.25,20.0],[215.22,38.55546332],[215.21,2.0],[215.02,42.25614317],[184.13,3.0]],[[215.32,9.17720266],[215.37,25.340984],[215.38,50.31671064],[215.4,6.5558],[215.41,6.88488718]]]
["bitfinex","SOLUSD",1736012699102,[[215.3,20.0],[215.28,1.5427],[215.27,7.14588592],[215.26,32.0],[215.21,5.0]],[[215.37,9.17720266],[215.42,16.04917869],[215.43,13.6047],[215.45,8.37825261]]]
["bitfinex","SOLUSD",1736012721951,[[215.3,20.0],[215.28,0.69655192],[215.27,6.3505],[215.26,30.0],[215.24,2.0]],[[215.37,9.17720266],[215.4,1.6458],[215.42,7.25573934],[215.44,28.11607869],[215.46,126.43443608]]]
["bitfinex","SOLUSD",1736012813654,[[215.39,6.2727],[215.37,2.0],[215.36,1.5941],[215.34,30.0],[215.32,1.84863595]],[[215.45,9.17720266],[215.52,11.6002],[215.54,10.0],[215.59,58.50105739],[215.6,36.70881064]]]
["bitfinex","SOLUSD",1736012851148,[[215.39,6.5063],[215.37,3.6282],[215.35,30.0],[215.32,1.89224157],[215.3,0.69631282]],[[215.46,9.17720266],[215.52,23.776884],[215.53,13.2297],[215.55,12.25573934],[215.57,31.95995288]]]
["bitfinex","SOLUSD",1736012897809,[[215.32,20.0],[215.29,30.69654677],[215.28,8.2404],[215.27,19.07756331],[215.26,6.5512]],[[215.43,9.17720266],[215.46,84.9],[215.47,1.6127],[215.48,7.25573934],[215.53,57.47443608]]]
["bitfinex","SOLUSD",1736012946969,[[215.45,6.4294],[215.44,22.0],[215.41,30.0],[215.39,1.5011],[215.36,0.69610226]],[[215.51,9.17720266],[215.56,23.776884],[215.57,11.5976],[215.58,1.5043],[215.59,82.9]]]
["bitfinex","SOLUSD",1736013042860,[[215.4,6.353],[215.39,3.5656],[215.36,30.0],[215.34,0.69616991],[215.29,17.17015793]],[[215.45,9.17720266],[215.52,23.776884],[215.53,13.2348],[215.55,5.0],[215.56,6.87709926]]]
["bitfinex","SOLUSD",1736013087422,[[215.38,20.0],[215.37,1.98],[215.35,30.0],[215.34,6.353],[215.33,1.85268936]],[[215.45,9.17720266],[215.51,35.377284],[215.52,82.9],[215.53,1.6354],[215.54,14.23573934]]]
["bitfinex","SOLUSD",1736013131658,[[215.43,20.0],[215.4,8.0159],[215.39,31.5942],[215.35,0.69618875],[215.34,5.09935735]],[[215.48,9.17720266],[215.52,23.776884],[215.53,1.6354],[215.55,18.85403934],[215.56,1.98]]]
["bitfinex","SOLUSD",1736013190225,[[215.57,1.16024992],[215.55,19.0],[215.52,7.9635],[215.51,0.6958549],[215.5,30.0]],[[215.61,9.17720266],[215.65,23.776884],[215.66,1.6279],[215.67,13.5722],[217.34,6.96763304]]]
["bitfinex","SOLUSD",1736013208637,[[215.6,1.16024992],[215.55,19.0],[215.52,13.59525793],[215.5,45.0361158],[215.49,35.66916303]],[[215.61,9.17720266],[215.64,2.0],[215.66,1.6279],[215.7,11.3854],[215.72,15.807835]]]
["bitfinex","SOLUSD",1736013277458,[[215.42,20.0],[215.39,37.42316264],[215.38,6.6163],[215.37,9.15015793],[215.36,14.34031587]],[[215.5,9.17720266],[215.52,1.6107],[215.53,1.98],[215.55,11.5983],[215.56,6.4914]]]
["bitfinex","SOLUSD",1736013311701,[[215.58,20.0],[215.55,30.0],[215.52,0.6956714],[215.51,22.47072154],[215.49,14.34031587]],[[215.64,9.17720266],[215.67,1.6058],[215.7,11.5904],[215.71,45.14281064],[215.73,5.0]]]
["bitfinex","SOLUSD",1736013349643,[[215.7,20.0],[215.68,1.5117],[215.67,30.0],[215.65,8.2796],[184.47,3.0]],[[215.75,9.17720266],[215.8,23.776884],[215.81,11.5846],[215.82,38.68881064],[215.84,8.55499372]]]
["bitfinex","SOLUSD",1736013377663,[[215.69,20.0],[215.66,13.67765793],[215.65,46.32031587],[215.64,2.30574507],[215.54,6.32344301]],[[215.75,9.17720266],[215.79,11.21420173],[215.8,11.585],[215.81,1.6255],[215.87,82.9]]]
["bitfinex","SOLUSD",1736013456882,[[215.78,26.1418],[215.77,7.17015793],[215.76,1.5839],[215.75,46.32031587],[215.73,0.69498913]],[[215.86,9.17720266],[215.91,1.5758],[215.93,52.1185651],[215.95,6.5819],[215.96,115.6834942]]]
["bitfinex","SOLUSD",1736013484526,[[215.73,7.17015793],[215.72,6.0535],[215.71,44.61134761],[215.7,1.98],[215.64,65.84141908]],[[215.79,9.17720266],[215.85,1.6047],[215.86,23.776884],[215.87,11.5815],[215.89,34.7577]]]
["bitfinex","SOLUSD",1736013519581,[[215.78,20.0],[215.77,1.98],[215.75,7.17015793],[215.73,44.34031587],[215.64,11.28285681]],[[215.82,9.17720266],[215.88,23.776884],[215.89,22.86806331],[215.9,1.6479],[215.92,1.98]]]
["bitfinex","SOLUSD",1736013551323,[[215.76,20.0],[215.73,9.9097],[215.72,30.6950821],[215.71,14.34031587],[215.69,28.68063174]],[[215.83,9.17720266],[215.88,23.776884],[215.89,1.5172],[215.9,1.98],[215.91,16.5794]]]
["bitfinex","SOLUSD",1736013623145,[[215.65,1.98],[215.64,30.0],[215.63,8.0969],[215.62,0.69542651],[215.6,1.80417149]],[[215.69,30.0],[215.72,9.17720266],[215.77,1.6057],[215.79,11.5858],[215.8,6.1836]]]
["bitfinex","SOLUSD",1736013653159,[[215.5,2.675806],[215.48,42.02718407],[215.47,19.67982395],[215.45,32.89671168],[215.43,5.05954651]],[[215.57,39.17720266],[215.64,1.6293],[215.66,6.6627],[215.67,11.5918],[215.68,5.0]]]
["bitfinex","SOLUSD",1736013677283,[[215.49,9.09730446],[215.46,20.0],[215.44,2.67601629],[215.43,6.1267],[215.41,1.5797]],[[215.55,9.09730446],[215.6,13.5756],[215.62,1.5151],[215.63,5.0],[215.71,36.38921784]]]
["bitfinex","SOLUSD",1736013707824,[[215.39,0.37394437],[215.36,9.09730446],[215.35,7.20071087],[215.34,14.34031587],[215.32,30.66063174]],[[215.42,9.09730446],[215.45,23.776884],[215.46,1.6324],[215.48,11.602],[215.49,36.38921784]]]
["bitfinex","SOLUSD",1736013798828,[[215.45,0.94132],[215.43,7.20071087],[215.41,23.43762033],[215.4,28.68063174],[215.38,0.69618111]],[[215.46,28.59],[215.49,9.09730446],[215.5,1.5847],[215.53,6.5826],[215.54,11.5992]]]
["bitfinex","SOLUSD",1736013826462,[[215.45,0.94132],[215.37,9.09730446],[215.35,4.22605099],[215.34,30.0],[215.33,13.36081087]],[[215.46,39.09730446],[215.49,36.38921784],[215.5,1.5847],[215.51,11.6009],[215.52,1.98]]]
["bitfinex","SOLUSD",1736013846496,[[215.39,9.09730446],[215.37,30.6962442],[215.36,3.4925],[215.33,13.41121087],[215.31,14.34031587]],[[215.46,9.09730446],[215.5,13.1087],[215.52,6.98],[215.55,23.197],[215.62,21.21171712]]]
["bitfinex","SOLUSD",1736013883998,[[215.6,9.09730446],[215.57,2.67558991],[215.56,56.6648],[215.52,1.6023],[215.23,16.15964569]],[[215.67,9.09730446],[215.71,7.9515],[215.74,1.98],[215.75,11.5878],[215.77,5.0]]]
["bitfinex","SOLUSD",1736013947583,[[215.45,9.09730446],[215.43,20.0],[215.4,30.69620683],[215.39,2.04],[215.38,49.72672871]],[[215.48,30.0],[215.52,17.13580446],[215.58,11.5971],[215.6,50.27207971],[215.69,28.52865823]]]
["bitfinex","SOLUSD",1736013984600,[[215.46,9.09730446],[215.45,30.0],[215.43,22.73614619],[215.4,13.64491087],[215.39,6.5785]],[[215.47,30.0],[215.52,1.5246],[215.55,15.64250446],[215.6,18.6357],[215.63,5.0]]]
["bitfinex","SOLUSD",1736014010436,[[215.49,9.09730446],[215.46,9.26071087],[215.45,44.34031587],[215.44,0.69601523],[215.43,37.77793674]],[[215.56,9.09730446],[215.61,23.776884],[215.62,1.6075],[215.63,11.594],[215.64,87.9]]]
["bitfinex","SOLUSD",1736014041260,[[215.46,9.09730446],[215.44,20.0],[215.42,2.04],[215.41,30.0],[215.39,0.69614084]],[[215.47,30.0],[215.53,9.09730446],[215.55,1.6385],[215.57,6.1917],[215.59,99.4965]]]
["bitfinex","SOLUSD",1736014092709,[[215.49,9.09730446],[215.45,30.0],[215.44,0.69611373],[215.43,6.5704],[215.41,12.20071087]],[[215.5,30.0],[215.58,82.9],[215.61,13.1047],[215.62,6.216]]]
["bitfinex","SOLUSD",1736014167549,[[215.58,9.09730446],[215.56,8.234],[215.55,59.26071087],[215.53,14.34031587],[215.51,30.56917408]],[[215.66,9.09730446],[215.7,1.5923],[215.71,47.97881784],[215.73,87.9],[215.74,14.50372394]]]
["bitfinex","SOLUSD",1736014209242,[[215.47,9.09730446],[215.45,7.20071087],[215.43,16.34031587],[215.42,28.68063174],[215.4,94.97846348]],[[215.53,9.09730446],[215.54,30.0],[215.57,13.1961],[215.6,41.38921784],[215.61,5.0]]]
["bitfinex","SOLUSD",1736014250661,[[215.53,9.09730446],[215.49,20.0],[215.47,2.02],[215.46,37.20071087],[215.45,14.34031587]],[[215.54,30.0],[215.59,9.09730446],[215.62,13.1104],[215.63,6.1182],[215.65,12.02]]]
["bitfinex","SOLUSD",1736014347489,[[215.62,29.09730446],[215.59,23.776884],[215.58,30.0],[215.57,1.98],[215.56,7.20071087]],[[215.69,9.09730446],[215.72,1.5699],[215.74,18.1413],[215.76,87.9],[215.77,3.79640749]]]
["bitfinex","SOLUSD",1736014402426,[[215.51,9.09730446],[215.48,39.7537],[215.46,7.20071087],[215.44,16.90504271],[215.43,28.68063174]],[[215.55,30.0],[215.58,9.09730446],[215.62,11.5946],[215.63,5.0],[215.64,3.81913019]]]
["bitfinex","SOLUSD",1736014425970,[[215.49,29.09730446],[215.46,30.0],[215.44,7.21689392],[215.43,3.5041],[184.96,20.0]],[[215.52,30.0],[215.56,9.09730446],[215.58,1.6189],[215.59,11.5961],[215.6,6.4402]]]
["bitfinex","SOLUSD",1736014479521,[[215.49,20.0],[215.48,7.20071087],[215.46,46.34031587],[215.45,28.68063174],[215.41,43.02094761]],[[215.52,30.0],[215.53,9.09952713],[215.58,1.6189],[215.6,42.83830852],[215.62,13.5944]]]
["bitfinex","SOLUSD",1736014523261,[[215.52,50.0],[215.51,7.20071087],[215.49,15.03625822],[215.48,2.0],[215.47,28.68063174]],[[215.63,1.6016],[215.66,89.4746],[215.68,16.5916],[215.69,2.0],[215.78,263.65295739]]]
["bitfinex","SOLUSD",1736014572695,[[215.31,20.0],[215.28,39.1063042],[215.25,0.69663625],[215.24,2.0],[183.58,0.32685]],[[215.35,9.1063042],[215.41,1.5331],[215.42,82.9],[215.43,2.0],[215.44,6.2506]]]
["bitfinex","SOLUSD",1736014631475,[[215.41,20.0],[215.38,1.98],[215.37,30.0],[215.34,15.37311087],[215.33,16.20283758]],[[215.44,9.1063042],[215.45,30.0],[215.49,37.9663168],[215.51,82.9],[215.54,16.5987]]]
["bitfinex","SOLUSD",1736014669594,[[215.38,20.0],[215.37,9.1063042],[215.35,30.0],[215.34,9.18071087],[215.31,0.69634721]],[[215.41,30.0],[215.44,9.1063042],[215.48,89.5502],[215.49,1.5411],[215.52,13.5803]]]
["bitfinex","SOLUSD",1736014693605,[[215.41,9.1063042],[215.39,30.0],[215.38,7.20071087],[215.37,45.00094761],[215.35,8.2277]],[[215.47,9.1063042],[215.52,1.507],[215.54,89.2393],[215.56,16.5981],[215.57,5.0]]]
["bitfinex","SOLUSD",1736014785629,[[215.4,1.98],[215.39,16.30701507],[215.38,14.34031587],[215.36,64.80983174],[215.33,43.02094761]],[[215.43,30.0],[215.46,9.1063042],[215.49,82.9],[215.52,1.6134],[215.53,5.0]]]
["bitfinex","SOLUSD",1736014809572,[[215.47,20.0],[215.46,11.0863042],[215.41,36.14768682],[215.39,9.46641628],[215.38,50.76553267]],[[215.5,30.0],[215.52,9.1063042],[215.57,1.6511],[215.6,48.0209168],[215.62,1.98]]]
["bitfinex","SOLUSD",1736014834659,[[215.36,20.0],[215.34,9.1063042],[215.32,1.98],[215.29,45.20481087],[215.27,36.4252168]],[[215.39,30.0],[215.41,9.1063042],[215.43,1.5682],[215.46,82.9],[215.47,16.6029]]]
["bitfinex","SOLUSD",1736014867047,[[215.35,9.1063042],[215.33,20.0],[215.32,1.98],[215.31,7.20071087],[215.29,52.34441587]],[[215.38,30.0],[215.42,9.1063042],[215.46,82.9],[215.47,16.6026],[215.48,9.91815404]]]
["bitfinex","SOLUSD",1736014952630,[[215.28,11.1263042],[215.26,30.0],[215.25,7.20071087],[215.22,35.05723174],[215.2,5.0]],[[215.35,39.1063042],[215.41,6.2204],[215.42,89.5162],[215.43,5.0],[215.45,35.380884]]]
["bitfinex","SOLUSD",1736014998970,[[215.39,9.1063042],[215.36,7.20071087],[215.35,46.34031587],[215.33,28.68063174],[215.3,43.71726083]],[[215.46,9.1063042],[215.47,7.8984],[215.51,82.9],[215.52,11.5999],[215.53,5.0]]]
["bitfinex","SOLUSD",1736015033586,[[215.41,29.1063042],[215.39,2.0],[215.38,30.0],[215.37,0.69627097],[215.34,5.48382593]],[[215.48,9.1063042],[215.51,1.5386],[215.52,6.1745],[215.53,82.9],[215.54,11.5992]]]
["bitfinex","SOLUSD",1736015087330,[[215.51,9.1063042],[215.49,31.98],[215.48,7.20071087],[215.47,14.34031587],[215.45,28.68063174]],[[215.58,9.1063042],[215.62,89.3484],[215.64,1.6555],[215.67,11.98],[215.68,11.5917]]]
["bitfinex","SOLUSD",1736015195898,[[215.57,1.98],[215.56,9.1063042],[215.53,6.2526],[215.52,38.70731087],[215.5,19.45858699]],[[215.58,10.0],[215.63,9.1063042],[215.71,47.5310168],[215.72,11.5891],[215.73,89.5282]]]
["bitfinex","SOLUSD",1736015234724,[[215.61,9.1063042],[215.55,57.20071087],[215.54,2.6756757],[215.53,20.37461587],[215.52,30.24473174]],[[215.67,9.1063042],[215.7,6.5794],[215.71,18.07842248],[215.72,82.9],[215.73,11.5889]]]
["bitfinex","SOLUSD",1736015265098,[[215.69,9.1063042],[215.68,21.98],[215.66,1.6177],[215.65,36.2064],[215.61,14.72098172]],[[215.7,30.0],[215.76,9.1063042],[215.79,1.6609],[215.8,82.9],[215.81,6.0577]]]
["bitfinex","SOLUSD",1736015322800,[[215.66,9.1063042],[215.64,1.5289],[215.63,6.4204],[215.62,2.0],[215.61,7.89618436]],[[215.72,9.1063042],[215.75,23.776884],[215.76,1.5433],[215.78,82.9],[215.79,11.5853]]]
["bitfinex","SOLUSD",1736015391898,[[215.51,9.1063042],[215.49,1.98],[215.48,42.63248671],[215.47,0.69588479],[215.46,43.02094761]],[[215.57,9.1063042],[215.61,1.5785],[215.66,16.5925],[215.67,6.98],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736015439933,[[215.61,20.0],[215.6,1.98],[215.58,30.0],[215.56,0.69560766],[215.54,18.73948671]],[[215.64,9.08990678],[215.69,1.6134],[215.7,23.776884],[215.71,42.60422712],[215.75,84.88]]]
["bitfinex","SOLUSD",1736015458743,[[215.44,21.98],[215.42,2.2586527],[215.41,5.71420544],[215.4,89.0121876],[215.37,1.88479041]],[[215.49,9.08990678],[215.56,1.6134],[215.59,6.2446],[215.6,124.25962712],[215.61,6.98]]]
["bitfinex","SOLUSD",1736015482176,[[215.25,20.0],[215.24,2.04],[215.22,30.69656424],[215.21,1.6212],[215.19,1.81370947]],[[215.3,9.08990678],[215.34,1.5287],[215.38,36.35962712],[215.4,25.816884],[215.41,87.9]]]
["bitfinex","SOLUSD",1736015514026,[[215.4,20.0],[215.38,2.06],[215.37,30.0],[215.36,0.69632244],[215.35,6.1487]],[[215.46,9.08990678],[215.5,1.5471],[215.52,89.3537],[215.57,5.0],[215.6,36.35962712]]]
["bitfinex","SOLUSD",1736015585621,[[215.52,20.0],[215.5,7.20071087],[215.49,16.38031587],[215.47,28.68063174],[184.6,0.0545]],[[215.58,9.08990678],[215.61,84.5047],[215.64,6.2819],[215.65,11.5932],[215.66,5.0]]]
["bitfinex","SOLUSD",1736015629447,[[215.59,2.04],[215.58,20.0],[215.55,30.0],[215.53,7.30925794],[215.52,7.20071087]],[[215.65,8.98706564],[215.67,82.9],[215.71,36.35962712],[215.73,43.17407094],[215.75,51.97762389]]]
["bitfinex","SOLUSD",1736015665377,[[215.6,6.3659],[215.59,52.69556227],[215.58,1.6573],[215.56,7.20071087],[215.55,14.34031587]],[[215.72,9.08990678],[215.76,82.9],[215.77,11.5869],[215.78,1.5986],[215.79,2.0]]]
["bitfinex","SOLUSD",1736015737641,[[215.58,20.0],[215.56,1.98],[215.55,7.20071087],[215.54,44.34031587],[215.49,6.1337]],[[215.63,9.08990678],[215.67,23.776884],[215.68,82.9],[215.69,6.2832],[215.71,37.89962712]]]
["bitfinex","SOLUSD",1736015779408,[[215.52,20.0],[215.51,7.20071087],[215.49,16.32031587],[215.47,28.68063174],[215.45,30.0]],[[215.56,9.08990678],[215.62,23.776884],[215.63,89.0321],[215.64,1.5396],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1736015809298,[[215.59,20.0],[215.56,8.4644],[215.55,37.20071087],[215.54,14.34031587],[215.53,2.30096984]],[[215.65,9.08990678],[215.68,23.776884],[215.69,1.5265],[215.7,82.9],[215.71,36.35962712]]]
["bitfinex","SOLUSD",1736015848762,[[215.66,1.98],[215.65,50.0],[215.61,15.79187173],[215.6,12.77028128],[215.59,14.34031587]],[[215.73,9.08990678],[215.77,23.776884],[215.78,82.9],[215.81,1.6141],[215.83,18.5636]]]
["bitfinex","SOLUSD",1736015904646,[[215.69,9.08377369],[215.66,7.27583898],[215.64,64.34031587],[215.62,28.68063174],[215.61,8.70127873]],[[215.75,9.08377369],[215.79,1.6375],[215.8,82.9],[215.83,1.98],[216.14,116.91555337]]]
["bitfinex","SOLUSD",1736016018823,[[215.7,7.27583898],[215.68,22.60201587],[215.67,1.6163],[215.66,28.68063174],[215.63,43.02094761]],[[215.76,9.07816392],[215.78,23.776884],[215.79,82.9],[215.82,69.0544516],[215.85,11.98]]]
["bitfinex","SOLUSD",1736016064467,[[215.8,1.5347],[215.79,6.4063],[215.78,1.98],[215.74,30.69506142],[215.73,9.1401363]],[[215.85,9.07816392],[215.92,23.776884],[215.93,47.89045568],[215.95,11.5968],[235.5,1.0]]]
["bitfinex","SOLUSD",1736016141891,[[215.96,1.98],[215.95,20.0],[215.92,31.5644],[215.89,7.27583898],[215.87,39.66746923]],[[216.0,2508.05866219],[216.07,1.5861],[216.09,18.1561],[216.11,82.9],[216.23,23.47976087]]]
["bitfinex","SOLUSD",1736016160396,[[215.96,1.98],[215.95,20.0],[215.93,7.27583898],[215.92,45.90471587],[215.84,161.89798992]],[[216.0,2508.05866219],[216.07,1.5861],[216.09,18.1561],[216.11,82.9],[216.2,429.38865823]]]
["bitfinex","SOLUSD",1736016264888,[[215.99,1.98],[215.97,50.0],[215.94,7.723],[215.91,5.69446398],[215.9,9.07916006]],[[216.0,2499.0],[216.04,9.05866219],[216.1,1.5598],[216.14,105.66308684],[216.16,220.7]]]
["bitfinex","SOLUSD",1736016308507,[[215.92,1.98],[215.9,7.27583898],[215.88,44.34031587],[215.87,30.48802264],[215.86,5.71420544]],[[215.96,39.05866219],[216.0,2499.0],[216.02,1.6075],[216.04,36.23464876],[216.05,6.0648]]]
["bitfinex","SOLUSD",1736016331719,[[215.8,1.98],[215.79,30.0],[215.75,45.08600952],[215.74,44.54894761],[215.73,5.43153525]],[[215.85,9.05866219],[215.89,23.776884],[215.9,1.6148],[215.93,53.99084876],[215.96,10.0]]]
["bitfinex","SOLUSD",1736016376194,[[215.74,20.0],[215.73,1.98],[215.71,30.0],[215.69,14.3985601],[215.67,19.77185112]],[[215.82,9.05866219],[215.87,82.9],[215.88,1.5741],[215.89,1.98],[215.9,16.4657]]]
["bitfinex","SOLUSD",1736016443743,[[215.34,11.6095],[215.33,9.10634528],[215.31,1.98],[215.29,47.49400501],[215.28,33.46309823]],[[215.39,9.10634528],[215.45,1.5997],[215.49,46.42538112],[215.51,84.88],[215.54,13.91]]]
["bitfinex","SOLUSD",1736016484423,[[215.38,0.567376],[215.34,16.34031587],[215.16,219.5]],[[215.46,23.776884],[215.47,1.5328],[215.49,36.42187204],[215.51,89.9]]]
["bitfinex","SOLUSD",1736016520169,[[215.38,0.567376],[215.34,20.0],[215.32,2.02],[215.31,24.95493898],[215.3,44.34031587]],[[215.39,9.10546801],[215.46,23.776884],[215.47,1.5328],[215.48,13.622],[215.49,46.42187204]]]
["bitfinex","SOLUSD",1736016557049,[[215.38,0.567376],[215.36,29.11270266],[215.33,19.58231906],[215.32,44.34031587],[215.19,12.72838821]],[[215.42,9.11270266],[215.46,23.776884],[215.47,1.5328],[215.49,36.45081064],[215.5,13.355]]]
["bitfinex","SOLUSD",1736016637118,[[215.56,29.11270266],[215.54,2.69569431],[215.53,37.9692],[215.48,5.0],[184.81,3.0]],[[215.62,9.11270266],[215.69,35.367684],[215.7,12.9303],[215.71,36.45081064],[215.72,19.75171301]]]
["bitfinex","SOLUSD",1736016677112,[[215.59,31.09270266],[215.56,30.0],[215.55,7.9714695],[215.54,9.46523419],[215.53,20.05470122]],[[215.66,9.11270266],[215.7,23.776884],[215.71,36.45081064],[215.73,6.4664],[215.74,1.98]]]
["bitfinex","SOLUSD",1736016720051,[[215.52,9.11270266],[215.51,20.0],[215.47,30.69590012],[215.45,9.25583898],[184.6,0.0545]],[[215.58,9.11270266],[215.61,167.42039454],[215.62,1.619],[215.64,1.98],[215.65,11.5928]]]
["bitfinex","SOLUSD",1736016758291,[[215.52,7.27583898],[215.5,23.45301853],[215.49,8.2946],[215.47,30.0],[215.45,54.5533427]],[[215.56,9.11270266],[215.59,167.42039454],[215.65,6.4409],[215.67,6.5853],[215.68,5.0]]]
["bitfinex","SOLUSD",1736016835131,[[215.58,11.09270266],[215.57,30.0],[215.54,7.27583898],[215.53,2.50831065],[215.52,10.35101995]],[[215.59,148.29990847],[215.68,9.11270266],[215.69,1.5284],[215.7,6.2896],[215.75,11.5875]]]
["bitfinex","SOLUSD",1736016889879,[[215.57,9.11270266],[215.55,1.98],[215.52,35.71438535],[215.51,16.416523],[215.5,197.41228343]],[[215.59,75.25941814],[215.65,9.11270266],[215.66,1.5649],[215.67,6.1891],[215.71,36.45081064]]]
["bitfinex","SOLUSD",1736016912908,[[215.58,9.11270266],[215.55,7.29007222],[215.54,1.98],[215.53,14.58014445],[215.52,64.39501709]],[[215.59,75.25941814],[215.65,9.11270266],[215.66,1.5649],[215.67,6.1891],[215.68,82.9]]]
["bitfinex","SOLUSD",1736016974123,[[215.56,9.11270266],[215.53,30.0],[215.52,7.29007222],[215.51,14.58014445],[215.5,1.98]],[[215.59,75.25941814],[215.62,1.5173],[215.64,9.11270266],[215.67,6.1891],[215.68,82.9]]]
["bitfinex","SOLUSD",1736017029295,[[215.53,20.0],[215.52,9.11270266],[215.5,39.27007222],[215.49,14.58014445],[183.95,37.96160471]],[[215.59,75.25941814],[215.6,15.19680266],[215.62,1.5173],[215.63,82.9],[215.66,1.98]]]
["bitfinex","SOLUSD",1736017121981,[[215.52,20.0],[215.51,9.11270266],[215.49,7.29343915],[215.48,1.96],[215.47,14.58014445]],[[215.54,75.25941814],[215.57,9.11270266],[215.62,1.5173],[215.63,82.9],[215.64,11.5938]]]
["bitfinex","SOLUSD",1736017184775,[[215.53,29.11270266],[215.51,7.29343915],[215.49,16.54014445],[215.48,28.68063174],[184.13,3.0]],[[215.54,75.25941814],[215.6,9.11270266],[215.62,1.5469],[215.63,82.9],[215.65,6.5925]]]
["bitfinex","SOLUSD",1736017214117,[[215.52,16.39133794],[215.51,16.52392435],[215.49,28.68063174],[215.46,37.8355],[215.45,43.02094761]],[[215.54,75.25941814],[215.59,9.11270266],[215.61,82.9],[215.62,1.5469],[215.65,16.5925]]]
["bitfinex","SOLUSD",1736017241321,[[215.52,1.96],[215.5,9.11270266],[215.46,30.0],[215.43,104.02765527],[181.42,3.0]],[[215.54,74.81872822],[215.57,9.11270266],[215.6,1.5253],[215.63,6.4884],[215.64,99.4934]]]
["bitfinex","SOLUSD",1736017329338,[[215.25,9.11270266],[215.21,7.27670905],[215.19,14.55341811],[215.18,62.8737043],[215.16,43.06541064]],[[215.32,9.11270266],[215.36,5.0],[215.37,6.551],[215.38,36.45081064],[215.39,6.1387]]]
["bitfinex","SOLUSD",1736017360501,[[215.29,16.38941171],[215.27,44.55341811],[215.26,29.10683622],[215.25,1.96],[215.21,52.14448616]],[[215.3,74.81872822],[215.39,9.11270266],[215.42,1.6422],[215.43,5.0],[215.45,87.9]]]
["bitfinex","SOLUSD",1736017394735,[[215.29,29.11270266],[215.27,112.07106497],[215.24,1.86841801],[215.23,10.0],[215.22,64.62843226]],[[215.3,68.04502822],[215.38,7.8283],[215.4,9.11270266],[215.44,5.0],[215.45,87.9]]]
["bitfinex","SOLUSD",1736017440527,[[215.27,7.30435409],[215.26,9.11270266],[215.25,14.61277812],[215.24,1.96],[215.23,72.8909916]],[[215.3,67.54502822],[215.32,15.43430266],[215.33,1.615],[215.36,5.0],[215.38,119.35081064]]]
["bitfinex","SOLUSD",1736017511332,[[215.4,9.11270266],[215.33,1.96],[215.32,50.0],[215.3,1.5465],[215.26,13.92375453]],[[215.45,1.5491],[215.47,15.65600266],[215.5,5.0],[215.51,1.96],[215.55,10.0]]]
["bitfinex","SOLUSD",1736017544074,[[215.28,9.11270266],[215.2,30.0],[215.19,1.96],[215.17,6.06705956],[215.16,52.03302869]],[[215.33,6.0138],[215.34,9.11270266],[215.36,1.522],[215.38,1.96],[215.39,10.0]]]
["bitfinex","SOLUSD",1736017583928,[[215.37,9.11270266],[215.32,37.28265453],[215.31,1.96],[215.3,14.56530906],[215.29,1.6329]],[[215.43,9.11270266],[215.46,1.595],[215.48,6.5189],[215.49,41.45081064],[215.5,1.96]]]
["bitfinex","SOLUSD",1736017616155,[[215.36,9.11270266],[215.35,20.0],[215.33,1.96],[215.32,30.0],[215.31,10.80716859]],[[215.43,9.11270266],[215.46,1.595],[215.47,82.9],[215.48,6.5189],[215.49,41.45081064]]]
["bitfinex","SOLUSD",1736017687702,[[215.37,20.0],[215.36,9.11270266],[215.34,30.0],[215.32,1.6009],[215.31,9.24265453]],[[215.42,9.11270266],[215.47,1.6137],[215.48,6.4287],[215.49,119.35081064],[215.5,5.0]]]
["bitfinex","SOLUSD",1736017747957,[[215.44,20.0],[215.41,9.11270266],[215.38,30.0],[215.37,6.2803],[215.36,0.69621924]],[[215.48,9.11270266],[215.51,1.5487],[215.52,89.5417],[215.54,1.96],[215.55,15.0]]]
["bitfinex","SOLUSD",1736017786925,[[215.3,29.11270266],[215.27,10.85289467],[215.26,36.4181],[204.51,4.8898],[183.46,3.0]],[[215.36,9.11270266],[215.42,23.776884],[215.43,1.5891],[215.44,6.2081],[215.46,82.9]]]
["bitfinex","SOLUSD",1736017832059,[[215.29,20.0],[215.26,39.11270266],[215.25,9.25489467],[215.24,14.58978935],[215.22,32.59340309]],[[215.33,9.11270266],[215.4,23.776884],[215.41,84.86],[215.43,13.1942],[215.45,6.87499933]]]
["bitfinex","SOLUSD",1736017931113,[[215.4,20.0],[215.37,9.11270266],[215.36,30.0],[215.35,1.624],[215.34,8.71058759]],[[215.44,9.11270266],[215.49,23.776884],[215.5,1.5712],[215.52,5.0],[215.53,19.6071]]]
["bitfinex","SOLUSD",1736017991297,[[215.29,9.11270266],[215.27,20.0],[215.26,1.96],[215.25,8.91069467],[215.24,36.3732]],[[215.37,9.11270266],[215.39,23.776884],[215.4,1.5501],[215.41,6.0576],[215.42,1.96]]]
["bitfinex","SOLUSD",1736018016415,[[215.3,9.11270266],[215.29,20.0],[215.28,1.96],[215.26,37.8586],[215.25,7.29489467]],[[215.37,9.11270266],[215.41,1.5973],[215.44,82.9],[215.45,25.1339],[215.46,5.0]]]
["bitfinex","SOLUSD",1736018062142,[[215.33,20.0],[215.3,16.40759733],[215.29,31.96],[215.28,14.58978935],[215.26,8.55511666]],[[215.39,9.11270266],[215.41,1.5973],[215.44,82.9],[215.45,20.1336],[215.48,10.0]]]
["bitfinex","SOLUSD",1736018091842,[[215.45,9.11270266],[215.44,21.96],[215.41,6.2102],[215.39,30.0],[215.38,36.45081064]],[[215.52,9.11270266],[215.57,23.776884],[215.58,17.7654],[215.6,129.35081064],[215.61,3.5885]]]
["bitfinex","SOLUSD",1736018148838,[[215.66,9.11270266],[215.6,38.43081064],[215.59,30.0],[215.57,0.69553173],[215.56,6.6135]],[[215.73,9.11270266],[215.75,1.98],[215.77,1.64],[215.78,94.486],[215.79,11.6515]]]
["bitfinex","SOLUSD",1736018182283,[[215.82,38.07881064],[215.81,6.005],[215.8,1.98],[215.77,30.0]],[[215.91,7.29025716],[215.94,9.11270266],[215.95,29.16102864],[215.96,11.5766],[215.98,45.26314297]]]
["bitfinex","SOLUSD",1736018198686,[[215.75,9.11270266],[215.72,1.5255],[215.71,6.3976],[215.7,1.98],[215.69,30.0]],[[215.81,9.11270266],[215.86,11.5817],[215.87,1.98],[215.89,1.5216],[215.9,14.48284757]]]
["bitfinex","SOLUSD",1736018261147,[[215.52,14.21360457],[215.44,32.71599769],[215.43,8.72082295],[215.42,11.0253],[215.41,14.4012459]],[[215.58,14.21360457],[215.61,23.776884],[215.64,13.1062],[215.66,6.2687],[215.67,5.0]]]
["bitfinex","SOLUSD",1736018293475,[[215.49,10.68543021],[215.48,8.2646],[215.44,37.20062295],[215.43,15.09721174],[215.32,84.67]],[[215.56,9.09763021],[215.62,23.776884],[215.63,82.9],[215.65,11.5928],[215.66,2.02]]]
["bitfinex","SOLUSD",1736018321299,[[215.4,9.09763021],[215.39,1.5784],[215.38,6.3121],[215.37,2.02],[215.32,88.3591574]],[[215.46,9.09763021],[215.53,23.776884],[215.54,86.4575],[215.55,18.0376],[215.56,5.0]]]
["bitfinex","SOLUSD",1736018355909,[[215.48,29.09763021],[215.45,7.8231],[215.43,7.25182931],[215.42,32.69601384],[184.62,0.325]],[[215.55,9.09763021],[215.59,23.776884],[215.6,56.39052084],[215.63,84.5128],[215.64,13.5938]]]
["bitfinex","SOLUSD",1736018406056,[[215.33,9.09763021],[215.29,20.0],[215.27,38.39052084],[215.26,37.8976],[215.24,0.69658935]],[[215.4,9.09763021],[215.43,2.0],[215.45,11.6036],[215.47,84.4843],[215.5,11.1713]]]
["bitfinex","SOLUSD",1736018454019,[[215.42,1.5213],[215.39,29.09763021],[215.38,2.0],[215.36,6.468],[215.34,7.97628227]],[[215.46,9.09763021],[215.52,84.71958938],[215.53,11.5993],[215.55,20.0],[215.56,18.94]]]
["bitfinex","SOLUSD",1736018485448,[[215.27,10.65933021],[215.24,15.91432683],[215.23,15.25668417],[215.19,48.68016098],[215.08,121.74695601]],[[215.34,9.09763021],[215.39,20.0],[215.43,11.6046],[215.44,1.6029],[215.45,26.44238043]]]
["bitfinex","SOLUSD",1736018513257,[[215.28,9.09763021],[215.27,6.6263],[215.24,2.69658348],[215.23,7.28002683],[215.22,46.09695366]],[[215.35,9.09763021],[215.41,23.776884],[215.42,3.17162837],[215.44,13.2581],[215.45,101.41572935]]]
["bitfinex","SOLUSD",1736018547709,[[215.36,1.6617],[215.34,15.48033021],[215.32,2.0],[215.3,7.28002683],[215.29,44.56005366]],[[215.41,9.09763021],[215.48,25.776884],[215.49,37.96532084],[215.51,11.6004],[215.52,82.9]]]
["bitfinex","SOLUSD",1736018647823,[[215.34,9.09763021],[215.31,15.62022683],[215.3,1.6197],[215.29,14.56005366],[215.28,0.69647094]],[[215.41,9.09763021],[215.45,25.313684],[215.46,84.9],[215.48,18.0867],[215.49,50.33052084]]]
["bitfinex","SOLUSD",1736018682231,[[215.42,9.09763021],[215.39,20.0],[215.37,7.28002683],[215.36,17.25631541],[215.27,251.51415958]],[[215.48,6.4846],[215.49,9.09763021],[215.5,1.5015],[215.52,82.9],[215.54,1.88706072]]]
["bitfinex","SOLUSD",1736018728503,[[215.41,16.37765704],[215.39,16.56005366],[215.37,29.12010732],[215.36,2.34169551],[184.47,3.0]],[[215.49,9.09763021],[215.51,6.5162],[215.54,118.275584],[215.55,3.509],[215.59,6.89334599]]]
["bitfinex","SOLUSD",1736018755412,[[215.53,9.09763021],[215.5,1.5376],[215.49,20.0],[215.46,54.4728317],[215.45,15.50922683]],[[215.6,9.09763021],[215.63,82.9],[215.65,10.0],[215.66,15.1198],[215.67,8.38039067]]]
["bitfinex","SOLUSD",1736018835867,[[215.51,20.0],[215.5,20.0],[215.49,1.98],[215.48,7.28002683],[215.47,2.20607413]],[[215.59,9.09763021],[215.6,6.1035],[215.61,1.5644],[215.64,1.98],[215.65,11.5928]]]
["bitfinex","SOLUSD",1736018877837,[[215.56,9.09763021],[215.54,1.98],[215.53,1.6453],[215.52,7.28002683],[215.51,0.6957418]],[[215.63,9.09763021],[215.69,23.776884],[215.7,17.6938],[215.71,37.93222084],[215.72,6.84116952]]]
["bitfinex","SOLUSD",1736018919283,[[215.54,20.0],[215.53,9.09763021],[215.52,7.28002683],[215.51,14.56005366],[215.49,35.48970732]],[[215.6,9.09763021],[215.64,8.2226],[215.68,13.44234771],[215.69,111.676884],[215.75,24.52566689]]]
["bitfinex","SOLUSD",1736018951123,[[215.55,27.28002683],[215.54,1.6188],[215.53,14.56005366],[215.51,29.12010732],[215.49,3.86474209]],[[215.62,9.09763021],[215.66,23.776884],[215.69,9.8511],[215.7,94.4902],[215.81,14.53658576]]]
["bitfinex","SOLUSD",1736019054431,[[215.64,19.20383021],[215.61,27.28002683],[215.6,0.69542082],[215.59,14.56005366],[215.58,31.00654445]],[[215.71,7.59763021],[215.76,82.9],[215.79,13.108],[215.8,8.4306],[215.82,41.39052084]]]
["bitfinex","SOLUSD",1736019083852,[[215.74,11.05763021],[215.73,20.0],[215.71,0.69501459],[215.7,37.8941],[215.55,53.39795865]],[[215.8,9.09763021],[215.88,21.5871],[215.91,11.5794],[215.92,101.62422668],[215.93,36.39052084]]]
["bitfinex","SOLUSD",1736019149007,[[215.62,9.09763021],[215.6,13.78142683],[215.59,4.20886002],[215.58,14.56005366],[215.54,45.4811909]],[[215.69,9.09763021],[215.73,1.5326],[215.75,1.96],[215.76,11.5869],[215.77,82.9]]]
["bitfinex","SOLUSD",1736019157814,[[215.71,9.09763021],[215.67,6.0621],[215.66,11.52211032],[215.64,44.56005366],[215.63,29.12010732]],[[215.78,9.09763021],[215.83,1.5162],[215.84,13.543],[215.85,6.4088],[215.87,84.77270498]]]
["bitfinex","SOLUSD",1736019228971,[[215.79,15.45903021],[215.77,27.28002683],[215.75,14.56005366],[215.73,61.08010732],[215.71,36.39052084]],[[215.86,9.09763021],[215.91,11.579],[215.93,36.39052084],[215.94,86.4729],[215.95,13.18542382]]]
["bitfinex","SOLUSD",1736019269019,[[215.75,9.09763021],[215.72,0.69513956],[215.71,7.28002683],[215.7,3.597],[215.69,20.92235366]],[[215.82,9.09763021],[215.88,15.0541],[215.89,89.4063],[215.93,5.0],[215.94,10.60381945]]]
["bitfinex","SOLUSD",1736019294559,[[215.74,9.09763021],[215.73,20.0],[215.71,1.96],[215.7,7.97517046],[215.69,14.56005366]],[[215.81,9.09763021],[215.86,23.776884],[215.87,11.581],[215.89,82.9],[215.9,1.96]]]
["bitfinex","SOLUSD",1736019332110,[[215.78,9.09763021],[215.76,7.28002683],[215.75,8.1912],[215.74,45.25509321],[215.73,1.96]],[[215.85,9.09763021],[215.91,3.5614],[215.92,22.78692167],[215.94,93.50381945],[215.98,15.471227]]]
["bitfinex","SOLUSD",1736019356417,[[215.66,7.28002683],[215.65,14.56005366],[215.64,29.12010732],[215.63,17.11403021],[215.61,45.64016098]],[[215.7,9.09763021],[215.78,11.5858],[215.79,11.224],[215.81,1.96],[215.82,41.39052084]]]
["bitfinex","SOLUSD",1736019430410,[[215.76,1.5237],[215.75,17.66613021],[215.7,30.69504449],[215.68,7.28002683],[215.67,5.0]],[[215.82,9.09763021],[215.89,20.0],[215.9,11.5798],[215.92,89.5378],[215.93,42.94712084]]]
["bitfinex","SOLUSD",1736019489177,[[215.77,9.09763021],[215.76,1.96],[215.74,20.0],[215.72,7.97506151],[215.71,67.91282084]],[[215.83,9.09763021],[215.89,13.0831],[215.9,6.4175],[215.92,10.0],[215.93,121.25052084]]]
["bitfinex","SOLUSD",1736019528219,[[215.71,9.09763021],[215.69,23.776884],[215.68,7.9777],[215.66,7.28002683],[215.65,2.65526708]],[[215.78,9.09763021],[215.82,1.6165],[215.84,84.86],[215.86,11.5819],[215.87,1.8583201]]]
["bitfinex","SOLUSD",1736019605709,[[215.57,9.09763021],[215.55,7.28002683],[215.53,18.74566135],[215.52,108.50635407],[215.51,1.83396735]],[[215.66,20.0],[215.69,11.5907],[215.7,8.1808],[215.73,5.0],[215.87,29.07317153]]]
["bitfinex","SOLUSD",1736019630543,[[215.49,23.776884],[215.47,0.69590385],[215.44,30.0],[215.43,9.24002683]],[[215.59,9.09763021],[215.61,3.6183],[215.63,100.5854],[215.67,5.0],[215.69,10.7782164]]]
["bitfinex","SOLUSD",1736019668092,[[215.52,9.09763021],[215.51,31.05691083],[215.49,17.21589749],[215.48,1.5409],[184.6,0.0545]],[[215.59,9.09763021],[215.6,1.5672],[215.62,6.5888],[215.66,13.5527],[215.67,82.9]]]
["bitfinex","SOLUSD",1736019696189,[[215.31,20.0],[215.3,9.09763021],[215.28,23.776884],[215.27,0.6964993],[215.26,6.6121]],[[215.37,9.09763021],[215.4,1.6037],[215.44,94.5045],[215.46,6.0202],[215.48,1.96]]]
["bitfinex","SOLUSD",1736019724898,[[215.26,9.09763021],[215.24,0.69667253],[215.21,31.98],[215.18,6.6525],[215.16,48.67054767]],[[215.33,9.09763021],[215.34,1.6139],[215.38,36.39052084],[215.39,89.2856],[215.4,1.98]]]
["bitfinex","SOLUSD",1736019794982,[[215.45,9.09763021],[215.44,23.776884],[215.43,1.98],[215.42,0.69602606],[215.41,50.0]],[[215.52,9.09763021],[215.58,82.9],[215.59,1.98],[215.6,49.54132084],[215.61,6.2614]]]
["bitfinex","SOLUSD",1736019820086,[[215.37,9.09763021],[215.34,7.28002683],[215.33,17.23632084],[215.3,7.2801961],[215.28,102.03931838]],[[215.44,9.09763021],[215.47,7.9011],[215.5,11.6009],[215.52,1.86080925],[215.53,87.9]]]
["bitfinex","SOLUSD",1736019888223,[[215.34,9.09763021],[215.33,23.776884],[215.32,15.25643166],[215.31,31.08010732],[183.8,3.0]],[[215.41,9.09763021],[215.47,9.8611],[215.48,11.6024],[215.49,36.39052084],[215.51,10.0]]]
["bitfinex","SOLUSD",1736019940781,[[215.32,9.09763021],[215.31,21.47543594],[215.29,31.08010732],[215.28,30.0],[215.27,38.02082084]],[[215.39,9.09763021],[215.44,23.776884],[215.45,1.6369],[215.46,6.1966],[215.47,13.563]]]
["bitfinex","SOLUSD",1736020026837,[[215.3,7.29540548],[215.28,16.14635366],[215.27,38.21773753],[215.26,6.3504],[215.25,60.3191574]],[[215.34,9.09763021],[215.43,13.1089],[215.44,89.0814],[215.45,5.0],[215.46,1.96]]]
["bitfinex","SOLUSD",1736020053578,[[215.35,1.5936],[215.34,9.09763021],[215.33,7.29540548],[215.32,28.2574],[215.31,15.25642626]],[[215.4,9.09763021],[215.47,1.96],[215.48,1.6178],[215.49,43.05182084],[215.51,96.38460349]]]
["bitfinex","SOLUSD",1736020106415,[[215.37,16.39303569],[215.35,18.11365366],[215.34,0.69623078],[215.33,59.12010732],[214.36,5.80722586]],[[215.44,9.09763021],[215.49,1.96],[215.51,82.9],[215.53,11.5998],[215.55,10.0]]]
["bitfinex","SOLUSD",1736020141756,[[215.3,9.09763021],[215.28,8.95060548],[215.27,6.0811],[215.26,17.21658885],[215.12,29.8]],[[215.37,9.09763021],[215.43,1.96],[215.44,82.9],[215.45,13.1875],[215.46,5.0]]]
["bitfinex","SOLUSD",1736020238364,[[215.45,29.09763021],[215.42,36.6133],[215.41,2.26527103],[215.4,23.776884],[215.38,36.39052084]],[[215.53,9.09763021],[215.57,6.1242],[215.59,3.6126],[215.6,36.39052084],[215.61,11.5951]]]
["bitfinex","SOLUSD",1736020285748,[[215.55,9.09763021],[215.53,8.84850548],[215.51,15.25581973],[215.49,92.12740484],[215.32,37.74223977]],[[215.61,9.09763021],[215.65,1.545],[215.66,98.9587],[215.69,1.96],[215.7,11.5906]]]
["bitfinex","SOLUSD",1736020313654,[[215.53,9.09763021],[215.49,20.0],[215.48,2.31758063],[215.46,30.0],[215.45,1.96]],[[215.6,9.09763021],[215.64,8.2997],[215.65,11.5928],[215.66,11.96],[215.69,6.82987309]]]
["bitfinex","SOLUSD",1736020359018,[[215.54,16.35848776],[215.52,14.52171511],[215.51,35.17463023],[215.49,31.5874],[215.48,43.56514535]],[[215.61,9.09763021],[215.65,23.776884],[215.66,10.0],[215.68,84.4271],[215.69,13.5511]]]
["bitfinex","SOLUSD",1736020448799,[[215.56,29.09763021],[215.54,1.6629],[215.53,13.61405755],[215.51,16.48171511],[215.44,138.67249943]],[[215.63,9.09763021],[215.66,10.0],[215.68,82.9],[215.7,1.96],[215.71,51.51632662]]]
["bitfinex","SOLUSD",1736020478154,[[215.59,9.09763021],[215.57,7.26085755],[215.56,31.6234],[215.55,23.63028235],[215.54,29.04343023]],[[215.66,19.09763021],[215.73,94.11708021],[215.74,1.96],[215.75,11.5877],[215.83,13.93]]]
["bitfinex","SOLUSD",1736020517814,[[215.6,9.09763021],[215.58,31.03774155],[215.57,34.52171511],[215.56,37.7098],[185.0,18.314557]],[[215.66,10.0],[215.67,9.09763021],[215.7,6.3566],[215.73,84.4005],[215.74,1.96]]]
["bitfinex","SOLUSD",1736020558653,[[215.65,79.33622932],[215.64,0.6952844],[215.63,30.92204221],[215.62,1.5032],[215.61,5.0]],[[215.66,10.0],[215.75,9.09763021],[215.79,7.6941],[215.82,36.39052084],[215.83,82.9]]]
["bitfinex","SOLUSD",1736020646304,[[215.64,43.61934532],[215.63,30.98343023],[215.6,73.56514535],[215.49,36.39052084],[184.13,3.0]],[[215.66,10.0],[215.71,9.09763021],[215.73,1.6653],[215.76,6.4825],[215.79,82.9]]]
["bitfinex","SOLUSD",1736020706483,[[215.57,16.36926138],[215.56,14.52171511],[215.54,30.98343023],[215.51,82.19327787],[215.48,13.47984912]],[[215.65,9.09763021],[215.66,11.5662],[215.7,91.0854],[215.71,36.39052084],[215.72,11.5892]]]
["bitfinex","SOLUSD",1736020734657,[[215.65,20.0],[215.64,16.36462714],[215.62,16.46171511],[215.6,59.04343023],[215.57,52.66901794]],[[215.66,10.0],[215.71,9.09763021],[215.74,6.1174],[215.76,1.6587],[215.78,1.94]]]
["bitfinex","SOLUSD",1736020785708,[[215.64,14.52171511],[215.63,29.04343023],[215.61,9.09763021],[215.6,1.94],[215.56,11.51612489]],[[215.66,10.0],[215.68,9.09763021],[215.7,1.6598],[215.74,6.1174],[215.76,87.9]]]
["bitfinex","SOLUSD",1736020808110,[[215.79,9.09763021],[215.72,23.776884],[215.71,74.21012084],[215.7,7.96309978],[215.69,6.94]],[[215.85,1.6344],[215.86,9.09763021],[215.89,6.3533],[215.91,5.0],[215.92,11.5787]]]
["bitfinex","SOLUSD",1736020850861,[[215.98,29.09763021],[215.97,10.242],[215.95,30.0],[215.89,5.0],[215.88,7.2679038]],[[216.0,2499.0],[216.05,9.09763021],[216.11,6.2824],[216.14,1.5008],[216.15,47.95672084]]]
["bitfinex","SOLUSD",1736020887689,[[215.81,14.17403655],[215.79,20.0],[215.78,2.22],[215.76,8.34189718],[215.75,36.07214773]],[[215.88,14.17403655],[215.92,6.0414],[215.95,1.5874],[215.96,92.9],[216.04,14.17403655]]]
["bitfinex","SOLUSD",1736020924464,[[215.74,16.33837363],[215.72,14.5358076],[215.71,3.7113],[215.7,50.11746928],[183.58,0.32685]],[[215.8,9.07046983],[215.84,6.3813],[215.87,6.5466],[215.88,18.761],[215.9,82.9]]]
["bitfinex","SOLUSD",1736020951450,[[215.75,16.33837363],[215.74,16.6758076],[215.72,29.04343023],[215.71,7.61684773],[215.68,6.6528]],[[215.81,9.07046983],[215.87,23.776884],[215.88,1.6495],[215.9,21.5795],[215.93,121.32187932]]]
["bitfinex","SOLUSD",1736021011718,[[215.61,20.0],[215.59,2.77560211],[215.58,19.77195153],[215.57,31.5039],[215.52,5.31625018]],[[215.7,9.07046983],[215.74,1.6309],[215.75,2.08],[215.76,82.9],[215.77,10.0]]]
["bitfinex","SOLUSD",1736021031997,[[215.58,9.07046983],[215.57,3.5639],[215.56,7.2679038],[215.55,0.69567559],[215.54,20.5802076]],[[215.65,9.07046983],[215.7,23.776884],[215.71,38.34187932],[215.72,6.4494],[215.73,5.0]]]
["bitfinex","SOLUSD",1736021072048,[[215.69,9.07046983],[215.68,6.1353],[215.67,0.69527867],[215.66,7.2679038],[215.65,14.5358076]],[[215.76,9.07046983],[215.82,38.30187932],[215.83,11.5421],[215.84,13.2238],[215.85,87.9]]]
["bitfinex","SOLUSD",1736021102999,[[215.6,9.07046983],[215.59,1.5911],[215.58,13.2864038],[215.57,32.0],[215.56,21.63608728]],[[215.67,9.07046983],[215.74,23.776884],[215.75,94.4877],[215.76,13.1183],[215.77,1.6188]]]
["bitfinex","SOLUSD",1736021194167,[[215.63,7.2679038],[215.61,14.5358076],[215.6,29.07046983],[215.59,29.04343023],[215.58,1.96]],[[215.67,9.07046983],[215.73,23.776884],[215.74,1.98],[215.75,84.4477],[215.82,36.28187932]]]
["bitfinex","SOLUSD",1736021226584,[[215.79,10.57106983],[215.78,6.3538],[215.76,0.69488336],[215.75,1.96],[215.74,37.2679038]],[[215.86,9.07046983],[215.92,23.776884],[215.93,119.18187932],[215.94,1.96],[215.95,11.6557]]]
["bitfinex","SOLUSD",1736021258916,[[215.66,20.0],[215.63,9.07046983],[215.62,8.44619647],[215.61,12.13810617],[215.49,45.35234932]],[[215.7,9.07046983],[215.75,23.776884],[215.76,1.5255],[215.77,6.2859],[215.8,82.9]]]
["bitfinex","SOLUSD",1736021341147,[[215.55,16.33837363],[215.54,14.5358076],[215.53,0.69568497],[215.52,61.00343023],[215.48,5.0]],[[215.62,10.58836983],[215.64,6.0071],[215.68,1.96],[215.69,82.9],[215.71,54.75929575]]]
["bitfinex","SOLUSD",1736021395073,[[215.64,9.07046983],[215.62,0.69544553],[215.6,17.38638916],[215.59,34.90417943],[215.58,16.39390516]],[[215.71,9.07046983],[215.76,23.776884],[215.77,1.6653],[215.79,89.1532],[215.8,18.5452]]]
["bitfinex","SOLUSD",1736021423112,[[215.62,15.35466983],[215.61,7.2679038],[215.6,1.6048],[215.59,14.5358076],[215.58,0.69553966]],[[215.72,23.776884],[215.73,1.96],[215.75,94.4874],[215.77,6.6653],[215.9,43.01717711]]]
["bitfinex","SOLUSD",1736021459860,[[215.57,15.60586983],[215.56,7.2679038],[215.55,14.5358076],[215.54,0.69568038],[215.53,43.3233228]],[[215.63,9.07046983],[215.69,23.776884],[215.7,20.0],[215.71,135.77157932],[215.72,6.0062]]]
["bitfinex","SOLUSD",1736021487049,[[215.49,9.07046983],[215.46,7.96386915],[215.45,14.5358076],[215.43,30.57003023],[214.51,78.1487]],[[215.56,9.07046983],[215.59,82.9],[215.6,1.96],[215.61,1.5905],[215.64,11.1204]]]
["bitfinex","SOLUSD",1736021518794,[[215.63,9.07046983],[215.6,0.69549936],[215.59,30.0],[215.57,8.7948038],[215.56,1.96]],[[215.7,9.07046983],[215.74,6.4521],[215.75,3.5929],[215.77,11.5869],[215.83,9.07047]]]
["bitfinex","SOLUSD",1736021605553,[[215.75,9.07046983],[215.73,7.2679038],[215.71,15.23099622],[215.69,60.66283023],[215.68,5.64558395]],[[215.82,9.07046983],[215.85,17.06204482],[215.86,86.4028],[215.87,11.5812],[215.89,1.87485745]]]
["bitfinex","SOLUSD",1736021639167,[[215.79,9.07046983],[215.76,6.5251],[215.75,1.6446],[215.74,0.69505036],[215.73,7.2679038]],[[215.86,9.07046983],[215.9,94.4794],[215.91,1.96],[215.93,48.09125177],[215.95,28.154]]]
["bitfinex","SOLUSD",1736021691824,[[215.7,17.21766983],[215.67,5.89841314],[215.66,9.92318321],[215.65,19.17276481],[215.55,29.99763247]],[[215.77,9.07046983],[215.81,23.776884],[215.82,1.96],[215.84,82.9],[215.85,21.41029325]]]
["bitfinex","SOLUSD",1736021720735,[[215.77,17.16586983],[215.74,7.2679038],[215.72,15.23088711],[215.71,36.28187932],[215.7,29.04343023]],[[215.84,9.07046983],[215.85,16.41029325],[215.88,82.9],[215.89,1.96],[215.91,13.42784511]]]
["bitfinex","SOLUSD",1736021817823,[[215.76,9.07046983],[215.74,8.135],[215.72,4.63695721],[215.71,47.82587641],[215.68,30.0]],[[215.83,9.07046983],[215.89,25.736884],[215.9,11.2015],[215.92,17.04558588],[215.93,119.18187932]]]
["bitfinex","SOLUSD",1736021860361,[[215.85,9.07046983],[215.83,7.26721212],[215.82,14.53442424],[215.79,0.69488239],[215.78,30.0]],[[215.91,9.07046983],[215.95,7.9905],[215.97,82.9],[215.99,11.5751],[235.5,1.0]]]
["bitfinex","SOLUSD",1736021890213,[[215.88,9.07046983],[215.83,1.6321],[215.82,46.20385187],[215.81,36.5309],[215.79,34.06884849]],[[215.94,9.07046983],[215.98,17.79953639],[216.0,2581.9],[216.02,11.573],[216.14,30.53215792]]]
["bitfinex","SOLUSD",1736021936875,[[215.88,7.26721212],[215.87,6.2695],[215.86,14.53442424],[215.84,32.62184849],[215.81,75.40194862]],[[215.94,9.07046983],[215.99,23.776884],[216.0,2500.96],[216.01,82.9],[216.02,11.573]]]
["bitfinex","SOLUSD",1736022017303,[[215.96,9.07046983],[215.93,1.96],[215.91,6.6505],[215.9,31.6425],[215.89,7.26721212]],[[216.0,2499.0],[216.02,9.07046983],[216.08,8.087],[216.09,96.4292],[216.13,23.1348]]]
["bitfinex","SOLUSD",1736022041038,[[215.94,9.07046983],[215.9,6.0112],[215.87,52.36093376],[215.86,1.96],[215.81,19.17149145]],[[216.0,2508.07046983],[216.05,82.9],[216.08,11.5703],[216.11,12.3879753],[216.15,36.28187932]]]
["bitfinex","SOLUSD",1736022084138,[[215.92,16.33768195],[215.91,14.53442424],[215.89,30.68694849],[215.88,24.47147077],[215.85,7.9912]],[[215.99,9.07046983],[216.0,2499.0],[216.04,37.90207932],[216.06,13.5309],[216.24,89.79049269]]]
["bitfinex","SOLUSD",1736022123265,[[215.9,9.07046983],[215.89,7.26721212],[215.87,16.49442424],[215.86,29.06884849],[215.85,20.52336807]],[[215.97,9.07046983],[215.99,7.8961],[216.0,2499.0],[216.04,38.24187932],[216.05,11.5716]]]
["bitfinex","SOLUSD",1736022200954,[[215.81,9.07046983],[215.78,3.4905],[215.77,36.088],[215.76,23.776884],[215.74,0.69488982]],[[215.87,9.07046983],[215.93,36.28187932],[215.94,25.736884],[215.95,6.5876],[215.96,13.1897]]]
["bitfinex","SOLUSD",1736022232778,[[215.73,1.5702],[215.72,6.2108],[215.71,39.22721212],[215.7,14.53442424],[215.69,14.52382111]],[[215.79,9.07046983],[215.88,19.6724],[215.89,23.776884],[215.9,6.5998],[215.91,82.9]]]
["bitfinex","SOLUSD",1736022255267,[[215.64,9.07046983],[215.62,1.5589],[215.61,8.187],[215.6,7.26721212],[215.55,6.46783821]],[[215.7,9.07046983],[215.78,35.362684],[215.79,84.4284],[215.8,5.0],[215.81,1.96]]]
["bitfinex","SOLUSD",1736022295325,[[215.58,9.07046983],[215.57,8.77551212],[215.56,21.13742424],[215.55,2.0],[215.54,29.06884849]],[[215.65,9.07046983],[215.71,37.91427932],[215.72,11.5891],[215.73,20.0],[215.74,89.86]]]
["bitfinex","SOLUSD",1736022370789,[[215.76,9.07046983],[215.73,20.69511935],[215.72,30.0],[215.7,7.26721212],[215.69,7.6606]],[[215.82,9.07046983],[215.86,21.98],[215.87,1.6433],[215.89,11.58],[215.94,23.1549]]]
["bitfinex","SOLUSD",1736022403574,[[215.71,7.26721212],[215.7,10.59096983],[215.69,20.84092424],[215.68,29.06884849],[215.66,133.65013321]],[[215.82,1.96],[215.84,82.9],[215.85,11.5826],[215.86,3.45193768],[215.99,243.8501]]]
["bitfinex","SOLUSD",1736022448177,[[215.73,9.07046983],[215.71,20.0],[215.7,13.44671212],[215.69,0.69520959],[215.68,44.53442424]],[[215.79,9.07046983],[215.84,1.96],[215.85,1.5252],[215.87,89.1076],[215.88,5.0]]]
["bitfinex","SOLUSD",1736022493312,[[215.74,9.07046983],[215.72,8.81821212],[215.71,14.53442424],[215.69,37.93666787],[215.66,43.60327274]],[[215.81,9.07046983],[215.84,12.90123998],[215.85,1.5252],[215.87,89.1076],[215.89,1.8588848]]]
["bitfinex","SOLUSD",1736022544661,[[215.77,9.07046983],[215.75,13.81401212],[215.73,16.06142424],[215.72,2.65508983],[184.13,3.0]],[[215.84,9.07046983],[215.89,94.4801],[215.9,1.5557],[215.91,8.4265],[215.93,46.28187932]]]
["bitfinex","SOLUSD",1736022617390,[[215.78,9.07046983],[215.73,1.5913],[215.72,7.34632201],[215.71,56.28187932],[215.69,7.26721212]],[[215.84,9.07046983],[215.86,82.9],[215.87,1.96],[215.88,18.60289501],[215.89,1.655]]]
["bitfinex","SOLUSD",1736022643787,[[215.76,9.07046983],[215.73,4.28641312],[215.72,6.6512],[215.7,7.26721212],[211.88,305.62178034]],[[215.82,9.07046983],[215.86,6.4631],[215.87,2.0],[215.88,23.776884],[215.89,13.2349]]]
["bitfinex","SOLUSD",1736022683422,[[215.61,9.07046983],[215.59,7.26721212],[215.58,46.27886387],[215.57,6.0651],[215.56,1.5958]],[[215.67,9.07046983],[215.75,23.776884],[215.76,96.0223],[215.77,1.87036977],[215.78,5.0]]]
["bitfinex","SOLUSD",1736022769668,[[215.53,7.26721212],[215.52,14.53442424],[215.51,72.94894675],[215.5,29.06884849],[215.49,45.40896983]],[[215.55,9.07046983],[215.62,1.5137],[215.64,1.96],[215.66,88.9043],[215.68,11.5913]]]
["bitfinex","SOLUSD",1736022795382,[[215.58,20.0],[215.55,9.07046983],[215.53,0.6956764],[215.52,43.75601212],[215.51,1.96]],[[215.61,9.07046983],[215.71,46.13647932],[215.74,99.488],[215.75,5.0],[215.77,20.41400477]]]
["bitfinex","SOLUSD",1736022831445,[[215.6,20.0],[215.58,7.26721212],[215.56,24.30045921],[215.54,31.02884849],[215.51,1.5034]],[[215.63,9.07046983],[215.71,46.13647932],[215.74,94.4885],[215.75,5.0],[215.82,37.84112324]]]
["bitfinex","SOLUSD",1736022866379,[[215.59,7.26721212],[215.58,16.74372268],[215.57,9.07046983],[215.56,29.06884849],[215.55,31.96]],[[215.64,9.07046983],[215.71,37.87627932],[215.73,1.96],[215.74,96.30039326],[215.75,11.5876]]]
["bitfinex","SOLUSD",1736022906716,[[215.69,29.07046983],[215.67,0.69527544],[215.66,6.2176],[215.65,1.5274],[215.63,3.86929971]],[[215.75,9.07046983],[215.8,96.90446407],[215.81,10.0521],[215.83,11.5836],[215.86,11.8590207]]]
["bitfinex","SOLUSD",1736022967462,[[215.66,32.84735383],[215.65,0.69537674],[215.61,8.4671],[215.6,66.28187932],[215.58,5.0]],[[215.72,9.07046983],[215.78,1.5657],[215.79,89.4668],[215.8,14.90853436],[215.85,5.0]]]
["bitfinex","SOLUSD",1736023000165,[[215.66,43.776884],[215.62,15.54856983],[215.61,30.69545846],[215.5,12.71593985],[214.89,53.58]],[[215.69,9.07046983],[215.77,9.9638],[215.8,82.9],[215.81,6.81010731],[215.82,52.86597932]]]
["bitfinex","SOLUSD",1736023029782,[[215.83,23.776884],[215.82,29.07046983],[215.79,23.776884],[215.78,30.69500648],[215.76,6.257]],[[215.88,9.07046983],[215.93,1.5082],[215.97,6.4079],[215.98,84.86],[215.99,5.0]]]
["bitfinex","SOLUSD",1736023062249,[[215.79,20.0],[215.76,11.03046983],[215.74,1.5949],[215.72,37.96223268],[215.71,42.62047932]],[[215.83,9.07046983],[215.9,6.6028],[215.91,1.96],[215.92,5.0],[215.93,49.36837932]]]
["bitfinex","SOLUSD",1736023147900,[[215.74,9.07046983],[215.7,23.776884],[215.69,0.69522902],[215.68,1.96],[215.67,7.26721212]],[[215.82,9.07046983],[215.83,1.524],[215.84,6.502],[215.85,82.9],[215.87,1.96]]]
["bitfinex","SOLUSD",1736023186964,[[215.75,9.07046983],[215.74,23.776884],[215.73,1.96],[215.72,7.26721212],[215.71,0.6951358]],[[215.82,9.07046983],[215.87,82.9],[215.88,15.0583],[215.9,28.4474132],[215.91,5.0]]]
["bitfinex","SOLUSD",1736023231731,[[215.8,9.07046983],[215.78,23.776884],[215.77,59.92218717],[215.76,16.13132424],[215.75,6.0223]],[[215.88,1.5175],[215.9,6.2197],[215.91,99.35744132],[215.92,1.96],[216.03,44.33720621]]]
["bitfinex","SOLUSD",1736023262891,[[215.97,9.07046983],[215.95,1.6178],[215.94,6.0793],[215.89,49.34985925],[215.86,227.57849917]],[[216.0,2499.0],[216.03,9.07046983],[216.11,17.7807],[216.13,88.29458629],[216.15,23.1327]]]
["bitfinex","SOLUSD",1736023327565,[[215.99,45.8333038],[215.97,48.92],[215.96,0.69429285],[215.95,6.5849136],[215.94,140.8357]],[[216.0,1375.69503571],[216.13,1.6436],[216.19,6.5855],[216.25,13.43953975],[216.42,76.66740775]]]
["bitfinex","SOLUSD",1736023348685,[[216.16,22.12],[216.14,7.0737968],[216.12,9.07046983],[216.11,30.0],[216.1,0.69376568]],[[216.17,1.5766],[216.19,9.07046983],[216.24,6.0841],[216.26,36.28187932],[216.29,10.28]]]
["bitfinex","SOLUSD",1736023376490,[[216.06,9.76450654],[216.04,30.0],[216.03,2.12],[215.99,10.0],[215.98,6.06701902]],[[216.13,9.07046983],[216.16,1.6621],[216.17,6.3138],[216.23,5.0],[216.24,13.6612]]]
["bitfinex","SOLUSD",1736023434748,[[216.17,2.42],[216.16,9.07046983],[216.15,0.6937565],[216.14,30.0],[216.13,6.06701902]],[[216.23,9.07046983],[216.27,2.5811],[216.3,10.28],[216.32,11.557],[216.33,14.9773]]]
["bitfinex","SOLUSD",1736023473420,[[216.14,9.07046983],[216.12,53.05388041],[216.08,6.06701902],[216.06,24.99792356],[216.04,36.28187932]],[[216.21,9.07046983],[216.23,2.3981],[216.26,36.28187932],[216.29,5.0],[216.3,16.77934554]]]
["bitfinex","SOLUSD",1736023509752,[[216.09,30.0],[216.08,11.35046983],[216.07,12.26385936],[216.03,6.06701902],[215.99,69.61214217]],[[216.16,9.07046983],[216.23,15.37684716],[216.24,5.0],[216.25,11.5611],[216.26,43.56187932]]]
["bitfinex","SOLUSD",1736023540604,[[216.1,13.08171015],[216.07,16.3691],[216.06,50.0],[216.05,0.69408637],[184.62,0.325]],[[216.16,9.07046983],[216.2,2.24],[216.22,3.62085968],[216.23,113.51045138],[216.24,5.0]]]
["bitfinex","SOLUSD",1736023566449,[[216.39,4.01124032],[216.38,9.07046983],[216.35,30.0],[216.34,11.5558],[216.33,2.6452]],[[216.45,9.07046983],[216.51,0.98875968],[216.52,5.0],[216.53,53.61683752],[216.66,41.572239]]]
["bitfinex","SOLUSD",1736023628137,[[216.5,13.03848332],[216.49,54.2267],[216.47,11.5479],[216.44,2.24],[216.37,54.595604]],[[216.51,10.045],[216.6,9.027243],[216.64,0.98875968],[216.66,28.88389176],[216.69,2.24]]]
["bitfinex","SOLUSD",1736023646136,[[216.54,13.03848332],[216.53,20.0],[216.52,12.6296],[216.51,13.7668],[216.5,30.0]],[[216.61,9.027243],[216.67,11.5387],[216.68,28.776884],[216.69,0.98875968],[216.75,82.9]]]
["bitfinex","SOLUSD",1736023676565,[[216.47,11.5479],[216.42,4.01124032],[216.41,9.027243],[216.38,41.5533],[216.37,14.8546]],[[216.48,9.027243],[216.53,2.689],[216.55,9.77934551],[216.56,46.73924368],[216.59,59.194672]]]
["bitfinex","SOLUSD",1736023706984,[[216.49,4.01124032],[216.48,9.027243],[216.47,11.5479],[216.45,5.32774014],[216.44,51.8978]],[[216.55,9.027243],[216.57,0.14],[216.62,2.5076],[216.63,30.55562361],[216.64,5.0]]]
["bitfinex","SOLUSD",1736023740217,[[216.47,11.5479],[216.45,7.21036239],[216.43,14.42072478],[216.41,32.85268988],[216.4,2.4372]],[[216.48,9.027243],[216.54,5.0],[216.55,5.58885968],[216.57,0.14],[216.59,55.5305119]]]
["bitfinex","SOLUSD",1736023821361,[[216.33,4.01124032],[216.29,11.673543],[216.28,0.69330834],[216.27,51.4515],[216.24,7.16987517]],[[216.34,9.027243],[216.43,2.4847],[216.44,2.022037],[216.45,7.04],[216.46,12.53845968]]]
["bitfinex","SOLUSD",1736023840281,[[216.43,4.01124032],[216.37,9.72028341],[216.36,50.0],[216.35,11.5553],[216.31,22.82723697]],[[216.44,9.027243],[216.48,4.5144],[216.52,10.3293],[216.53,11.5461],[216.54,6.97924844]]]
["bitfinex","SOLUSD",1736023871680,[[216.36,4.01124032],[216.33,7.16988145],[216.32,23.36700591],[216.31,10.60877689],[216.29,42.88392582]],[[216.39,9.027243],[216.48,40.683372],[216.49,19.56448678],[216.68,20.0],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1736023940696,[[216.41,3.09820442],[216.36,9.027243],[216.35,2.6216],[216.33,0.69312986],[216.32,30.0]],[[216.43,9.027243],[216.45,20.0],[216.48,42.55640399],[216.5,11.5478],[216.52,5.0]]]
["bitfinex","SOLUSD",1736023995641,[[216.37,3.09820442],[216.31,28.9479737],[216.29,15.13108119],[216.28,60.91572282],[216.26,52.668772]],[[216.38,9.027243],[216.44,11.5509],[216.45,2.04],[216.46,1.95757656],[216.47,10.4856]]]
["bitfinex","SOLUSD",1736024016954,[[216.53,3.09820442],[216.47,9.027243],[216.43,40.45243479],[216.42,2.6181],[216.4,12.2189307]],[[216.54,29.027243],[216.57,11.544],[216.58,2.5586],[216.59,38.128972],[216.62,111.87958156]]]
["bitfinex","SOLUSD",1736024043193,[[216.83,14.16544742],[216.81,0.69166273],[216.8,9.8423],[216.79,30.0],[216.7,85.3994122]],[[216.84,0.163],[216.9,9.027243],[216.92,20.0],[216.95,11.5235],[216.97,4.53929558]]]
["bitfinex","SOLUSD",1736024076527,[[216.79,3.09820442],[216.71,2.73184961],[216.7,52.042143],[216.67,5.0],[216.66,23.7574307]],[[216.8,9.027243],[216.86,31.5282],[216.89,2.4773],[216.9,7.04],[216.91,35.32889558]]]
["bitfinex","SOLUSD",1736024133208,[[216.62,23.776884],[216.61,9.71945544],[216.6,7.2189307],[216.59,67.73696141],[216.44,87.32050866]],[[216.68,9.027243],[216.73,20.0],[216.75,2.02],[216.76,13.9942],[216.78,10.6301]]]
["bitfinex","SOLUSD",1736024165340,[[216.7,23.776884],[216.69,0.69203261],[216.68,9.027243],[216.67,47.9433307],[216.66,5.0]],[[216.75,9.027243],[216.8,11.5318],[216.81,38.588872],[216.82,2.02],[216.84,6.06496789]]]
["bitfinex","SOLUSD",1736024195968,[[216.63,16.2461737],[216.62,44.43786141],[216.61,0.69220518],[216.6,48.67442282],[216.58,24.95741989]],[[216.78,33.5524],[216.79,2.5233],[216.81,9.8685],[216.83,9.99999558],[216.93,227.96753839]]]
["bitfinex","SOLUSD",1736024215581,[[216.62,9.027243],[216.61,23.776884],[216.6,0.69225036],[216.59,30.0],[216.58,20.7819307]],[[216.68,9.027243],[216.73,10.4823],[216.75,13.5541],[216.76,2.6965],[216.78,4.99999558]]]
["bitfinex","SOLUSD",1736024318167,[[216.5,0.567434],[216.45,16.2461737],[216.44,14.43786141],[216.43,40.0716],[216.42,32.10093722]],[[216.52,9.027243],[216.58,11.5431],[216.59,36.108972],[216.6,22.02],[216.61,2.539]]]
["bitfinex","SOLUSD",1736024357403,[[216.51,9.027243],[216.5,10.382534],[216.49,2.5931],[216.47,7.9116575],[216.42,6.85075487]],[[216.57,9.027243],[216.63,11.5409],[216.64,1.8500119],[216.65,14.37730625],[216.66,7.6946]]]
["bitfinex","SOLUSD",1736024402136,[[216.51,9.027243],[216.48,0.69269153],[216.46,37.2189307],[216.45,24.23606141],[216.44,2.4483]],[[216.57,9.027243],[216.6,2.5147],[216.63,13.5609],[216.64,84.7500119],[216.66,10.1287]]]
["bitfinex","SOLUSD",1736024421641,[[216.58,9.027243],[216.55,0.69255576],[216.54,32.02],[216.52,23.7649307],[216.51,7.6071]],[[216.65,9.027243],[216.7,2.6508],[216.71,11.5365],[216.72,11.9822],[216.75,51.87218762]]]
["bitfinex","SOLUSD",1736024490054,[[216.31,10.340226],[216.3,30.0],[216.29,19.47046885],[216.28,16.45786141],[216.27,31.47552282]],[[216.37,9.027243],[216.44,2.5627],[216.46,21.8882],[216.47,2.02],[216.48,41.10896758]]]
["bitfinex","SOLUSD",1736024515151,[[216.4,9.027243],[216.39,0.69297808],[216.38,23.776884],[216.37,1.312983],[216.35,41.5548]],[[216.47,9.027243],[216.51,4.5257],[216.52,10.0096],[216.53,11.546],[216.55,6.09851791]]]
["bitfinex","SOLUSD",1736024545107,[[216.49,2.04],[216.48,9.7199051],[216.47,9.9479],[216.46,32.6768],[216.38,7.2189307]],[[216.54,9.027243],[216.62,10.4937],[216.63,14.0284],[216.64,3.85845346],[216.65,6.39561429]]]
["bitfinex","SOLUSD",1736024571020,[[216.51,2.04],[216.5,0.69250181],[216.49,32.6973],[216.48,9.027243],[216.47,28.7153307]],[[216.55,9.027243],[216.63,20.0],[216.64,20.0],[216.65,22.1777],[216.66,23.776884]]]
["bitfinex","SOLUSD",1736024612683,[[216.42,9.027243],[216.41,2.447735],[216.39,2.5656],[216.38,0.69296419],[216.37,54.0186]],[[216.49,9.027243],[216.52,11.5463],[216.53,2.6309],[216.57,2.04],[216.59,130.8443604]]]
["bitfinex","SOLUSD",1736024676750,[[216.41,2.3703331],[216.35,10.7795],[216.34,9.027243],[216.32,4.6415],[216.3,30.69319496]],[[216.42,9.027243],[216.47,2.6804],[216.48,36.108972],[216.49,31.87729455],[216.5,28.09519558]]]
["bitfinex","SOLUSD",1736024705495,[[216.31,9.027243],[216.29,0.69328456],[216.28,23.776884],[216.27,32.6844],[216.26,18.7787307]],[[216.37,9.027243],[216.42,20.0],[216.45,16.1024],[216.47,12.73279036],[216.48,121.18545461]]]
["bitfinex","SOLUSD",1736024734703,[[216.38,9.72031476],[216.37,30.0],[216.36,2.06],[216.35,11.5553],[216.34,2.501]],[[216.44,9.027243],[216.5,2.559],[216.51,11.5469],[216.52,9.7267],[216.54,82.9]]]
["bitfinex","SOLUSD",1736024803793,[[216.3,2.4454],[216.28,19.168843],[216.27,2.71330286],[216.26,30.0],[216.22,6.83206593]],[[216.35,9.027243],[216.42,2.6574],[216.44,34.219684],[216.45,11.55],[216.46,4.99999558]]]
["bitfinex","SOLUSD",1736024833209,[[216.23,9.027243],[216.21,0.567375],[216.18,0.69364035],[216.17,30.0],[216.15,50.123272]],[[216.29,11.047243],[216.33,11.5564],[216.34,85.5511],[216.35,10.5245],[216.36,6.87066829]]]
["bitfinex","SOLUSD",1736024865583,[[216.3,19.076543],[216.29,30.0],[216.28,0.69317953],[216.27,4.7158],[216.25,11.5602]],[[216.37,9.027243],[216.43,11.551],[216.46,2.06],[216.48,59.89389831],[216.49,4.99999558]]]
["bitfinex","SOLUSD",1736024899329,[[216.21,0.567375],[216.2,9.7504],[216.19,9.027243],[216.17,44.0929],[216.15,2.06]],[[216.32,25.836884],[216.33,11.5564],[216.35,12.5149],[216.37,47.50458629]]]
["bitfinex","SOLUSD",1736024935165,[[216.22,9.027243],[216.21,0.567375],[216.2,3.32400942],[216.17,11.5648],[216.16,40.5266]],[[216.29,9.027243],[216.33,2.04],[216.34,11.5561],[216.36,8.94061429],[216.41,28.1046]]]
["bitfinex","SOLUSD",1736025027889,[[216.19,9.027243],[216.18,10.2604],[216.17,14.0507],[216.14,37.2189307],[216.04,36.108972]],[[216.26,9.027243],[216.31,23.776884],[216.32,18.30891521],[216.33,11.5565],[216.35,2.02]]]
["bitfinex","SOLUSD",1736025062545,[[216.08,10.2355],[216.07,11.586843],[216.03,0.69412157],[216.02,43.5925],[216.01,7.2189307]],[[216.14,9.027243],[216.17,23.776884],[216.18,2.02],[216.2,11.5636],[216.22,5.0]]]
["bitfinex","SOLUSD",1736025114276,[[216.23,29.027243],[216.21,2.695],[216.2,2.4],[216.19,0.69359041],[216.16,7.2189307]],[[216.29,9.027243],[216.36,2.4783],[216.37,36.108972],[216.38,12.199],[216.39,4.99999558]]]
["bitfinex","SOLUSD",1736025136807,[[216.23,9.027243],[216.18,30.0],[216.16,10.36140848],[216.15,36.108972],[216.14,6.35874733]],[[216.33,23.776884],[216.34,13.2667],[216.35,7.2821],[216.37,28.10939558],[216.39,5.0]]]
["bitfinex","SOLUSD",1736025218676,[[216.04,15.242443],[216.02,32.3],[216.0,0.69407205],[215.99,13.2031],[215.98,1.87350769]],[[216.1,9.027243],[216.17,35.341884],[216.18,8.1544],[216.19,4.99999558],[216.21,2.3]]]
["bitfinex","SOLUSD",1736025247005,[[216.07,3.971631],[216.01,9.027243],[215.99,2.32300963],[215.98,6.1092],[215.97,11.5754]],[[216.08,9.027243],[216.14,2.3],[216.15,67.674972],[216.17,4.99999558],[216.18,8.1544]]]
["bitfinex","SOLUSD",1736025287244,[[216.12,9.027243],[216.09,0.69389682],[216.08,30.0],[216.07,21.949531],[216.06,1.5376]],[[216.19,9.027243],[216.23,2.22],[216.27,19.4239],[216.28,6.828331],[216.3,87.9]]]
["bitfinex","SOLUSD",1736025324555,[[216.08,9.027243],[216.05,8.57354752],[216.03,13.7519],[216.02,30.0],[216.0,9.10501764]],[[216.15,9.027243],[216.18,20.0],[216.21,23.776884],[216.22,13.7423],[216.23,82.9]]]
["bitfinex","SOLUSD",1736025384844,[[216.11,9.027243],[216.08,42.26377473],[216.07,8.2093],[216.06,7.2189307],[216.05,28.87572282]],[[216.17,9.027243],[216.22,20.0],[216.24,11.5612],[216.25,23.776884],[216.26,38.248972]]]
["bitfinex","SOLUSD",1736025410370,[[216.15,9.027243],[216.12,0.69380587],[216.11,30.0],[216.1,11.5686],[216.07,19.43508739]],[[216.22,9.027243],[216.26,2.12],[216.28,96.0406],[216.29,3.92185798],[216.3,6.87531642]]]
["bitfinex","SOLUSD",1736025450315,[[216.2,9.027243],[216.16,8.38903211],[216.14,30.0],[216.13,11.567],[216.11,2.08]],[[216.27,9.027243],[216.31,6.02587107],[216.33,13.0923],[216.34,8.92185798],[216.35,11.18449558]]]
["bitfinex","SOLUSD",1736025477048,[[216.27,9.027243],[216.24,13.0894],[216.23,6.7453987],[216.22,30.0],[216.21,2.08]],[[216.33,9.027243],[216.4,35.329684],[216.41,82.9],[216.42,13.00832292],[216.43,1.5097]]]
["bitfinex","SOLUSD",1736025545227,[[216.24,6.412],[216.23,2.08],[216.21,9.027243],[216.19,31.6403],[216.18,12.25751678]],[[216.28,9.027243],[216.36,25.856884],[216.37,36.108972],[216.38,11.5542],[216.39,87.9]]]
["bitfinex","SOLUSD",1736025569457,[[216.26,7.7318],[216.25,9.027243],[216.24,2.06],[216.23,11.5617],[216.22,50.69349912]],[[216.31,9.027243],[216.37,36.108972],[216.41,1.5387],[216.42,13.612],[216.44,11.01679558]]]
["bitfinex","SOLUSD",1736025601133,[[216.33,6.5217],[216.31,9.027243],[216.29,15.1965],[216.28,30.0],[216.21,34.07144887]],[[216.37,23.776884],[216.38,9.027243],[216.46,11.5494],[216.48,36.108972],[216.49,11.215]]]
["bitfinex","SOLUSD",1736025637268,[[216.48,9.027243],[216.47,2.06],[216.45,0.69280617],[216.44,7.6809],[216.43,30.0]],[[216.55,9.027243],[216.6,23.776884],[216.61,9.01828724],[216.62,2.80595953],[216.63,13.57904668]]]
["bitfinex","SOLUSD",1736025694779,[[216.39,9.027243],[216.38,25.836884],[216.37,36.0639],[216.36,2.28664425],[216.35,11.5549]],[[216.46,9.027243],[216.53,1.5727],[216.56,6.5456],[216.58,35.14699558],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736025738144,[[216.43,9.027243],[216.4,10.87476505],[216.39,7.2189307],[216.37,55.99166141],[216.34,5.0]],[[216.5,9.027243],[216.53,20.0],[216.56,6.5456],[216.57,13.604],[216.58,1.6134]]]
["bitfinex","SOLUSD",1736025767803,[[216.48,9.027243],[216.47,7.8496],[216.45,2.14],[216.44,12.24310843],[216.43,30.0]],[[216.55,9.027243],[216.61,11.5414],[216.62,3.7896],[216.64,82.9],[216.65,28.77687958]]]
["bitfinex","SOLUSD",1736025802952,[[216.43,9.027243],[216.4,19.5043],[216.39,2.16],[216.38,0.69292035],[216.37,43.3279027]],[[216.5,9.027243],[216.56,11.5441],[216.58,2.16],[216.59,124.00896758],[216.6,8.51465715]]]
["bitfinex","SOLUSD",1736025837662,[[216.5,9.027243],[216.48,8.1961],[216.46,20.0],[216.45,11.5495],[216.44,0.69272763]],[[216.57,9.027243],[216.59,20.0],[216.62,13.7213],[216.64,3.37550307],[216.65,9.99999558]]]
["bitfinex","SOLUSD",1736025919276,[[216.44,6.1619],[216.43,1.5052],[216.42,9.027243],[216.39,11.5532],[216.37,36.108972]],[[216.5,9.027243],[216.55,23.776884],[216.56,1.5555],[216.57,11.5441],[216.58,7.12]]]
["bitfinex","SOLUSD",1736025952345,[[216.39,9.027243],[216.37,20.0],[216.35,7.2189307],[216.34,12.24910348],[216.33,16.53786141]],[[216.47,9.027243],[216.49,20.0],[216.5,2.1],[216.51,23.776884],[216.52,11.5464]]]
["bitfinex","SOLUSD",1736025984373,[[216.46,9.027243],[216.44,8.179],[216.43,11.5505],[216.42,30.69285596],[216.41,2.06]],[[216.54,9.027243],[216.59,55.12909001],[216.6,13.6025],[216.62,84.5382],[216.63,1.88277806]]]
["bitfinex","SOLUSD",1736026063913,[[216.44,9.027243],[216.43,20.0],[216.42,12.24389526],[216.41,30.0],[216.4,14.8551307]],[[216.51,9.027243],[216.55,21.6168],[216.58,102.7473],[216.59,36.108972],[216.63,9.99999558]]]
["bitfinex","SOLUSD",1736026096666,[[216.38,7.2189307],[216.36,14.43786141],[216.35,68.66282282],[216.34,9.027243],[216.31,11.5572]],[[216.41,9.027243],[216.48,36.108972],[216.51,1.651],[216.52,2.06],[216.53,11.5457]]]
["bitfinex","SOLUSD",1736026133186,[[216.36,17.233843],[216.34,2.06],[216.33,20.69314535],[216.32,41.5568],[216.3,1.85475536]],[[216.43,9.027243],[216.48,36.108972],[216.49,23.776884],[216.5,13.2047],[216.51,84.96]]]
["bitfinex","SOLUSD",1736026181922,[[216.33,29.027243],[216.32,17.7894],[216.31,8.8048307],[216.3,0.69324773],[216.29,14.43786141]],[[216.44,23.776884],[216.45,2.06],[216.46,23.776884],[216.48,11.5488],[216.5,14.50928864]]]
["bitfinex","SOLUSD",1736026220783,[[216.24,9.027243],[216.23,11.5615],[216.22,37.28819277],[216.21,10.8776307],[216.2,16.33680284]],[[216.37,23.776884],[216.38,1.5196],[216.39,2.06],[216.4,94.4528],[216.5,14.53507679]]]
["bitfinex","SOLUSD",1736026281756,[[216.09,6.28788632],[216.07,9.027243],[216.05,0.69411795],[216.02,6.0719],[216.01,13.633]],[[216.14,9.027243],[216.18,23.776884],[216.19,2.06],[216.21,17.7466],[216.23,100.65444263]]]
["bitfinex","SOLUSD",1736026321573,[[216.2,9.027243],[216.19,0.567376],[216.18,6.2377],[216.17,0.6937419],[216.15,30.0]],[[216.27,9.027243],[216.3,15.70450794],[216.31,15.1608],[216.33,7.23034334],[216.34,82.9]]]
["bitfinex","SOLUSD",1736026351597,[[216.19,0.567376],[216.17,9.027243],[216.15,37.7762],[216.13,2.04],[216.12,14.12345233]],[[216.24,9.027243],[216.3,23.776884],[216.31,33.5975],[216.33,84.4266],[216.34,11.38479558]]]
["bitfinex","SOLUSD",1736026380337,[[216.26,9.027243],[216.25,6.5467],[216.24,1.5064],[216.22,41.5618],[216.21,2.04]],[[216.32,9.027243],[216.39,23.776884],[216.4,15.106],[216.43,2.50263287],[216.44,43.26063904]]]
["bitfinex","SOLUSD",1736026475242,[[216.32,9.027243],[216.29,0.69330337],[216.28,2.04],[216.27,6.4447],[216.26,39.4670581]],[[216.43,35.327884],[216.44,1.5683],[216.45,6.0092],[216.46,2.04],[216.59,37.3690162]]]
["bitfinex","SOLUSD",1736026509395,[[216.42,9.027243],[216.38,2.22147757],[216.37,41.5538],[216.35,2.04],[216.34,6.15]],[[216.49,9.027243],[216.5,16.61697828],[216.52,11.5463],[216.53,3.5999],[216.55,15.16605025]]]
["bitfinex","SOLUSD",1736026543721,[[216.32,15.090743],[216.31,1.519],[216.28,30.69315595],[216.26,36.108972],[216.2,70.62467166]],[[216.39,9.027243],[216.45,13.5905],[216.47,82.9],[216.48,36.108972],[216.49,5.0]]]
["bitfinex","SOLUSD",1736026600640,[[216.31,2.83688],[216.3,7.5898],[216.29,9.027243],[216.27,2.73322993],[216.26,30.0]],[[216.35,9.027243],[216.43,11.5515],[216.46,7.23034334],[216.47,3.91124272],[216.48,140.11905426]]]
["bitfinex","SOLUSD",1736026692666,[[216.21,9.027243],[216.2,0.567376],[216.17,30.69373813],[216.15,44.087472],[216.13,2.04]],[[216.32,1.5831],[216.34,20.2565],[216.37,62.51059416],[216.38,21.14380363],[216.39,4.99999558]]]
["bitfinex","SOLUSD",1736026745660,[[216.28,9.027243],[216.27,0.69339867],[216.26,61.5601],[216.22,11.351052],[216.21,12.24990141]],[[216.36,9.027243],[216.38,17.610767],[216.41,82.9],[216.42,3.5585],[216.44,11.5505]]]
["bitfinex","SOLUSD",1736026789817,[[216.3,10.72937098],[216.29,1.6286],[216.28,6.605],[216.26,63.5801],[216.25,0.6933666]],[[216.37,9.027243],[216.42,37.348484],[216.44,82.9],[216.46,12.39010518],[216.47,29.6164]]]
["bitfinex","SOLUSD",1736026854665,[[216.3,10.72937098],[216.29,1.6286],[216.28,6.605],[216.25,11.5603],[216.24,2.71339047]],[[216.37,9.027243],[216.43,35.328184],[216.44,84.92],[216.45,7.23034334],[216.46,14.46068668]]]
["bitfinex","SOLUSD",1736026960509,[[216.22,10.684443],[216.21,6.3507],[216.18,44.27787503],[216.17,23.776884],[184.81,3.0]],[[216.29,9.027243],[216.33,11.5564],[216.35,23.776884],[216.36,92.8626],[216.37,36.108972]]]
["bitfinex","SOLUSD",1736027002860,[[216.13,11.296746],[216.11,8.0669],[216.09,6.98178693],[216.08,43.5897],[216.04,60.94687662]],[[216.19,9.027243],[216.25,23.776884],[216.26,130.569472],[216.27,2.02],[216.29,21.15972816]]]
["bitfinex","SOLUSD",1736027036299,[[216.13,2.269503],[216.09,6.28788632],[216.08,9.027243],[216.06,1.5637],[216.02,30.6942277]],[[216.15,9.027243],[216.17,2.02],[216.18,1.82099137],[216.2,7.21104017],[216.21,11.5632]]]
["bitfinex","SOLUSD",1736027103495,[[216.16,2.836879],[216.1,9.027243],[216.09,12.90368632],[216.08,13.1241],[216.07,2.02]],[[216.17,9.027243],[216.25,23.776884],[216.26,47.669572],[216.27,4.99999558],[216.28,89.92]]]
["bitfinex","SOLUSD",1736027184688,[[216.07,9.027243],[216.06,7.7792],[216.03,12.26608327],[216.02,32.02],[216.01,1.90543905]],[[216.14,9.027243],[216.2,35.340184],[216.21,2.02],[216.24,6.55529558],[216.25,29.44026088]]]
["bitfinex","SOLUSD",1736027238443,[[216.01,17.045043],[216.0,1.134752],[215.98,0.69429196],[215.97,30.0],[215.96,13.5961]],[[216.07,9.027243],[216.13,1.6048],[216.14,23.776884],[216.15,69.49949665],[216.16,6.0043]]]
["bitfinex","SOLUSD",1736027274689,[[216.0,1.134752],[215.96,6.5199],[215.95,9.027243],[215.91,1.6319],[215.9,41.5794]],[[216.01,9.027243],[216.07,2.02],[216.08,31.5698],[216.1,6.0795],[216.11,28.776884]]]
["bitfinex","SOLUSD",1736027313818,[[216.0,1.134752],[215.98,9.027243],[215.96,6.592],[215.93,2.23464305],[215.92,11.5783]],[[216.05,9.027243],[216.06,20.0],[216.08,1.5247],[216.09,11.5696],[216.11,106.676884]]]
["bitfinex","SOLUSD",1736027347342,[[215.95,9.027243],[215.94,6.2252],[215.9,2.02],[215.89,5.69461253],[215.88,43.209]],[[216.02,9.027243],[216.06,2.02],[216.07,1.5174],[216.08,11.5701],[216.1,1.90393034]]]
["bitfinex","SOLUSD",1736027418412,[[216.13,9.027243],[216.09,0.69390552],[216.08,11.5697],[216.07,23.776884],[216.06,30.0]],[[216.19,9.027243],[216.23,1.5254],[216.25,11.5611],[216.28,24.97449819],[216.29,5.0]]]
["bitfinex","SOLUSD",1736027450642,[[216.09,9.027243],[216.08,20.0],[216.05,20.33770305],[216.03,30.0],[185.0,18.314557]],[[216.15,9.027243],[216.21,11.5629],[216.23,91.0288],[216.25,1.5974],[216.27,5.0]]]
["bitfinex","SOLUSD",1736027491292,[[215.9,15.585443],[215.89,1.6116],[215.85,30.0],[215.83,28.1658],[215.82,36.108972]],[[215.96,9.027243],[216.02,1.5272],[216.04,36.108972],[216.07,5.0],[216.08,113.037784]]]
["bitfinex","SOLUSD",1736027561320,[[216.01,16.749543],[215.97,14.26989062],[215.96,30.0],[215.94,6.839621],[215.92,17.32436081]],[[216.07,9.027243],[216.14,25.776884],[216.15,47.675472],[216.16,1.89851648],[216.17,6.6054]]]
["bitfinex","SOLUSD",1736027599960,[[215.97,29.027243],[215.94,11.5772],[215.93,30.69440007],[215.87,33.37552636],[184.0,50.0]],[[216.05,9.027243],[216.1,9.6648],[216.13,101.69794334],[216.15,60.56965426],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1736027652043,[[216.01,9.027243],[215.97,20.0],[215.95,0.6943742],[215.94,65.354084],[215.93,44.60448694]],[[216.1,9.6648],[216.13,39.19838832],[216.14,7.23034334],[216.15,119.008972],[216.17,33.92137337]]]
["bitfinex","SOLUSD",1736027689484,[[215.95,9.027243],[215.93,20.0],[215.9,11.579],[215.89,0.69447638],[215.88,37.82884587]],[[216.01,9.027243],[216.03,1.6482],[216.04,6.0054],[216.07,13.5707],[216.11,55.76881154]]]
["bitfinex","SOLUSD",1736027743151,[[216.07,9.06103181],[216.06,8.078],[215.99,42.26871273],[215.98,2.0],[215.96,20.0]],[[216.16,2.0],[216.19,1.6113],[216.2,20.81898668],[216.21,98.32692011],[216.22,5.0]]]
["bitfinex","SOLUSD",1736027827448,[[216.06,9.06103181],[216.03,8.047],[216.01,0.69417472],[216.0,11.574],[215.98,1.85187466]],[[216.12,9.06103181],[216.13,23.776884],[216.14,1.5634],[216.16,11.5656],[216.17,3.9006523]]]
["bitfinex","SOLUSD",1736027875598,[[215.95,14.49980283],[215.92,28.99960566],[215.9,20.3463333],[215.87,49.7470085],[215.84,4.98189861]],[[215.97,9.06103181],[216.03,27.70948019],[216.04,42.24481049],[216.06,5.41383874],[216.07,12.96718953]]]
["bitfinex","SOLUSD",1736027910124,[[215.9,6.80851],[215.87,9.06103181],[215.84,1.5089],[215.82,36.24412724],[215.81,7.21080321]],[[215.94,9.06103181],[215.98,35.351984],[215.99,1.5527],[216.0,28.6232],[216.01,82.9]]]
["bitfinex","SOLUSD",1736027955636,[[215.98,6.2483],[215.96,2.0],[215.95,13.2035],[215.94,0.69424106],[215.93,30.0]],[[216.04,9.06103181],[216.11,11.5683],[216.12,23.776884],[216.13,1.629],[216.15,44.34222724]]]
["bitfinex","SOLUSD",1736028034734,[[216.09,9.06103181],[216.05,27.7876],[216.04,36.24412724],[216.03,2.0],[216.02,30.0]],[[216.15,23.776884],[216.16,9.06103181],[216.21,97.9949],[216.23,1.82048158],[216.25,9.99999558]]]
["bitfinex","SOLUSD",1736028082715,[[216.08,9.06103181],[216.05,27.7876],[216.03,1.98],[216.02,37.94397767],[216.01,11.5731]],[[216.15,23.776884],[216.16,9.06103181],[216.19,11.5639],[216.2,1.98],[216.21,84.4516]]]
["bitfinex","SOLUSD",1736028123178,[[216.05,3.85e-05],[216.0,9.06103181],[215.99,6.406],[215.98,1.6016],[215.94,0.69439517]],[[216.06,32.93868034],[216.07,0.09644347],[216.08,0.10074183],[216.09,2.07666393],[216.1,0.09206977]]]
["bitfinex","SOLUSD",1736028185845,[[215.95,0.567375],[215.93,11.34531799],[215.91,9.22990141],[215.82,106.92734544],[215.81,161.0678]],[[215.96,0.08401318],[215.97,0.09900975],[215.98,0.10107283],[215.99,0.10090646],[216.0,0.1017435]]]
["bitfinex","SOLUSD",1736028304077,[[215.95,0.567375],[215.86,16.31093322],[215.84,44.49980283],[215.83,15.81138671],[215.8,11.0924]],[[215.96,32.93910576],[215.97,0.08870547],[215.98,6.2166834],[215.99,0.08693853],[216.0,4.77895098]]]
["bitfinex","SOLUSD",1736028364872,[[215.95,0.567375],[215.92,20.0],[215.89,9.06103181],[215.88,0.69451448],[215.87,39.22990141]],[[215.96,9.23599906],[215.97,0.18569818],[215.98,0.19569204],[215.99,0.18785453],[216.0,0.1837299]]]
["bitfinex","SOLUSD",1736028434225,[[215.95,0.567375],[215.89,20.0],[215.88,9.06103181],[215.87,37.94456699],[215.86,32.17360283]],[[215.96,0.09789227],[215.97,0.08634857],[215.98,0.08971943],[215.99,23.86376398],[216.0,9.15866062]]]
["bitfinex","SOLUSD",1736028476767,[[215.95,7.5e-05],[215.88,15.69523181],[215.85,0.69467674],[215.84,31.6192],[215.75,73.6241503]],[[215.96,32.92919498],[215.97,0.09115534],[215.98,0.08811783],[215.99,2.06517833],[216.0,0.08587474]]]
["bitfinex","SOLUSD",1736028659174,[[215.95,7.5e-05],[215.86,30.67013181],[215.85,7.24990141],[215.84,14.49980283],[215.83,18.41195045]],[[215.96,32.93493972],[215.97,0.09685757],[215.98,2.08134564],[215.99,0.08781562],[216.0,11.66317325]]]
["bitfinex","SOLUSD",1736028722937,[[215.95,7.5e-05],[215.89,6.2211],[215.86,1.6091],[215.82,41.5837],[215.8,30.97960566]],[[215.96,32.93488902],[215.97,0.08920573],[215.98,13.64673297],[215.99,0.08716949],[216.0,0.08453363]]]
["bitfinex","SOLUSD",1736028804656,[[215.95,7.5e-05],[215.94,9.06103181],[215.91,1.5475],[215.9,0.69452644],[215.89,38.451]],[[215.96,0.18769834],[215.97,0.17339871],[215.98,0.18513698],[215.99,23.96544538],[216.0,9.25492333]]]
["bitfinex","SOLUSD",1736028861122,[[215.95,7.5e-05],[215.89,9.06103181],[215.88,20.0],[215.87,7.24990141],[215.86,1.5409]],[[215.96,23.87414037],[215.97,9.15632034],[215.98,0.0907396],[215.99,0.09184956],[216.0,2.05049583]]]
["bitfinex","SOLUSD",1736028994192,[[215.95,7.5e-05],[215.87,9.06103181],[215.86,8.79080141],[215.84,33.23453896],[215.83,65.95960566]],[[215.96,62.93519993],[215.97,0.09478583],[215.98,0.08463382],[215.99,0.08577518],[216.0,2.05357431]]]
["bitfinex","SOLUSD",1736029058347,[[215.79,29.06103181],[215.77,0.69504475],[215.76,19.4833],[215.75,5.0],[215.74,34.64888085]],[[215.81,0.1019316],[215.82,0.09548935],[215.83,0.09297727],[215.84,23.86435508],[215.85,9.15860123]]]
["bitfinex","SOLUSD",1736029121324,[[215.99,9.06103181],[215.95,48.41707212],[215.94,15.7806999],[215.93,41.24412724],[215.92,6.1156]],[[216.0,7.23034334],[216.02,14.46068668],[216.04,28.92137337],[216.07,43.38206005],[216.08,9.06103181]]]
["bitfinex","SOLUSD",1736029156591,[[216.13,9.06103181],[216.11,21.98],[216.09,0.69393022],[216.08,30.0],[216.07,11.5703]],[[216.2,23.776884],[216.21,15.11473181],[216.22,1.5948],[216.25,15.40869264],[216.26,82.9]]]
["bitfinex","SOLUSD",1736029202131,[[216.2,9.06103181],[216.18,1.96],[216.17,30.69373823],[216.16,7.9397],[216.15,13.45977177]],[[216.26,9.06103181],[216.31,23.776884],[216.32,19.3402],[216.35,112.97109558],[216.36,6.86671548]]]
["bitfinex","SOLUSD",1736029315236,[[216.14,9.06103181],[216.1,30.69386871],[216.09,11.569],[216.07,5.0],[216.06,6.96]],[[216.21,32.83791581],[216.24,1.5043],[216.26,26.77417591],[216.27,82.9],[216.61,19.8820892]]]
["bitfinex","SOLUSD",1736029387112,[[216.12,9.06103181],[216.1,30.69386871],[216.08,9.21712207],[216.07,5.0],[215.99,58.05697657]],[[216.14,1.0835396],[216.2,25.328084],[216.22,9.06103181],[216.23,11.5619],[216.25,1.96]]]
["bitfinex","SOLUSD",1736029431440,[[216.1,39.75490052],[216.09,11.5687],[216.07,9.21712207],[216.05,5.0],[215.6,145.14244143]],[[216.14,1.0591248],[216.2,25.328084],[216.21,6.1962],[216.22,9.06103181],[216.24,1.96]]]
["bitfinex","SOLUSD",1736029467151,[[215.97,29.06103181],[215.95,0.69440765],[215.94,41.5769],[215.93,1.90727581],[215.92,11.87711061]],[[216.04,9.06103181],[216.06,23.776884],[216.07,6.0695],[216.08,1.662],[216.1,1.96]]]
["bitfinex","SOLUSD",1736029553228,[[216.35,9.06103181],[216.32,20.0],[216.29,30.0],[216.28,2.5897103],[216.27,17.9267]],[[216.41,9.06103181],[216.45,35.326884],[216.46,1.5664],[216.48,47.34452282],[216.49,1.98]]]
["bitfinex","SOLUSD",1736029594160,[[216.33,59.06103181],[216.3,12.25108018],[216.28,15.76680085],[216.15,72.57122071],[185.15,3.0]],[[216.43,23.776884],[216.44,9.06103181],[216.45,11.55],[216.46,3.5264],[216.48,11.10039558]]]
["bitfinex","SOLUSD",1736029626298,[[216.32,9.06103181],[216.3,0.69335947],[216.29,8.2553],[216.28,11.5589],[216.27,30.0]],[[216.41,9.06103181],[216.44,33.5509],[216.45,4.99999558],[216.47,1.5093],[216.48,41.24412724]]]
["bitfinex","SOLUSD",1736029700237,[[216.35,0.69314394],[216.34,15.63633181],[216.33,30.0],[216.32,7.25712207],[216.31,15.44615077]],[[216.43,0.5],[216.45,9.06103181],[216.47,1.96],[216.48,11.5487],[216.49,12.72049506]]]
["bitfinex","SOLUSD",1736029812660,[[216.35,9.06103181],[216.34,5.80815875],[216.31,11.5574],[216.3,39.21712207],[216.17,57.5778835]],[[216.42,9.06103181],[216.44,0.86653837],[216.45,20.0],[216.46,1.96],[216.48,57.79282282]]]
["bitfinex","SOLUSD",1736029878413,[[216.33,9.06103181],[216.29,6.1376],[216.27,50.40262207],[216.26,36.24412724],[216.25,14.51424414]],[[216.39,0.86666869],[216.4,9.06103181],[216.42,1.6157],[216.43,1.96],[216.48,36.24412724]]]
["bitfinex","SOLUSD",1736029913717,[[216.36,9.06103181],[216.33,31.5563],[216.31,0.69317653],[216.3,31.85983097],[216.29,6.4548]],[[216.42,1.6354],[216.43,9.92741955],[216.47,1.96],[216.48,6.1688],[216.5,87.9]]]
["bitfinex","SOLUSD",1736029948560,[[216.35,9.06103181],[216.31,42.25011786],[216.3,11.07695304],[216.29,20.96904414],[216.26,165.24412724]],[[216.42,9.06103181],[216.46,2.82638774],[216.47,1.6423],[216.48,42.41292724],[216.51,12.24273218]]]
["bitfinex","SOLUSD",1736030079067,[[216.49,9.06103181],[216.48,0.69267944],[216.47,6.0781],[216.46,63.1855],[216.41,5.0]],[[216.56,9.06103181],[216.58,1.94],[216.6,0.86585417],[216.61,16.27847145],[216.64,1.85118246]]]
["bitfinex","SOLUSD",1736030122826,[[216.45,1.37188148],[216.41,9.06103181],[216.39,11.5532],[216.38,0.69298339],[216.37,31.81531182]],[[216.48,0.86624384],[216.49,9.06103181],[216.53,1.5535],[216.54,11.5452],[216.55,1.94]]]
["bitfinex","SOLUSD",1736030181341,[[216.31,6.4298],[216.3,1.5359],[216.27,0.69328172],[216.26,16.31815388],[216.25,41.5606]],[[216.34,9.06103181],[216.4,2.80638774],[216.42,11.5516],[216.43,35.0],[216.45,28.77687958]]]
["bitfinex","SOLUSD",1736030226294,[[216.25,0.567375],[216.23,6.84890385],[216.22,11.02103181],[216.21,43.3770219],[216.2,7.25712207]],[[216.3,9.06103181],[216.36,0.86638774],[216.37,36.24412724],[216.38,1.6089],[216.39,35.330084]]]
["bitfinex","SOLUSD",1736030321297,[[216.33,29.06103181],[216.31,0.69323537],[216.3,11.5575],[216.29,30.0],[216.28,10.26246337]],[[216.41,9.06103181],[216.44,2.82638774],[216.47,23.776884],[216.48,37.77352724],[216.53,16.3127044]]]
["bitfinex","SOLUSD",1736030398686,[[216.3,20.61853181],[216.29,0.69329501],[216.28,6.4181],[216.27,14.29699244],[216.26,44.51424414]],[[216.41,26.58327174],[216.42,1.551],[216.45,87.9],[216.46,11.5497],[216.47,9.09873574]]]
["bitfinex","SOLUSD",1736030430406,[[216.31,15.41063181],[216.29,11.5582],[216.27,2.30552786],[216.26,30.0],[216.25,7.25712207]],[[216.37,23.776884],[216.38,0.86638774],[216.39,9.06103181],[216.41,1.94],[216.42,1.5946]]]
["bitfinex","SOLUSD",1736030462256,[[216.38,9.06103181],[216.37,6.4748],[216.36,12.24737584],[216.33,31.5031],[216.29,12.24268916]],[[216.45,9.06103181],[216.47,23.776884],[216.48,1.6023],[216.51,1.94],[216.52,0.86630187]]]
["bitfinex","SOLUSD",1736030524335,[[216.38,9.75406307],[216.37,6.4748],[216.36,52.5925593],[216.35,14.48537833],[216.27,81.06031333]],[[216.47,24.64314128],[216.48,9.06103181],[216.52,1.94],[216.56,14.12937689],[216.58,19.53978881]]]
["bitfinex","SOLUSD",1736030654151,[[216.34,15.46123181],[216.33,1.5861],[216.32,12.24972851],[216.31,33.83924592],[216.3,16.979715]],[[216.43,24.64327174],[216.44,9.06103181],[216.46,1.606],[216.47,1.94],[216.48,82.9]]]
["bitfinex","SOLUSD",1736030707462,[[216.31,29.06103181],[216.29,2.51752634],[216.28,50.74148916],[216.27,4.44355679],[216.26,14.48537833]],[[216.39,24.64327174],[216.4,9.06103181],[216.41,1.6286],[216.44,6.1802],[216.45,1.94]]]
["bitfinex","SOLUSD",1736030756423,[[216.33,20.0],[216.31,9.06103181],[216.3,11.5575],[216.28,41.04473681],[216.27,14.48537833]],[[216.37,24.64327174],[216.4,9.06103181],[216.41,1.6286],[216.43,82.9],[216.44,8.1202]]]
["bitfinex","SOLUSD",1736030862234,[[216.35,9.06103181],[216.34,11.5558],[216.33,1.94],[216.32,1.86923696],[216.31,30.69318374]],[[216.43,24.64327174],[216.48,84.5474],[216.5,1.94],[216.51,17.8928],[216.52,4.99999558]]]
["bitfinex","SOLUSD",1736030912685,[[216.42,1.96],[216.41,9.06103181],[216.4,20.0],[216.39,11.553],[216.38,7.24268916]],[[216.47,0.86626036],[216.48,23.776884],[216.49,10.71553181],[216.53,6.5928],[216.58,94.85999558]]]
["bitfinex","SOLUSD",1736030941633,[[216.43,31.00103181],[216.4,30.0],[216.39,13.37254575],[216.38,0.69301621],[185.15,3.0]],[[216.48,23.776884],[216.49,2.52070044],[216.5,9.06103181],[216.53,6.5928],[216.64,7.2698944]]]
["bitfinex","SOLUSD",1736030977818,[[216.51,9.06103181],[216.47,62.24128997],[216.46,1.84712639],[216.43,25.0421],[216.41,140.4842]],[[216.54,1.5482],[216.57,6.0713],[216.58,9.06103181],[216.62,0.86590434],[216.63,95.25747764]]]
["bitfinex","SOLUSD",1736031035344,[[216.55,9.06103181],[216.53,1.98],[216.5,41.5471],[216.49,0.69263398],[216.48,43.4868164]],[[216.6,0.86579566],[216.61,23.776884],[216.62,10.72043181],[216.68,11.5378],[235.51,24.46921626]]]
["bitfinex","SOLUSD",1736031144556,[[216.74,39.06103181],[216.73,6.1505852],[216.72,18.09065537],[216.71,1.89027692],[216.7,190.25722724]],[[216.75,17.78523826],[216.88,11.07281955],[216.92,6.2381],[216.96,5.0],[217.04,97.43978881]]]
["bitfinex","SOLUSD",1736031203444,[[216.81,31.00103181],[216.78,11.5319],[216.76,30.69175894],[216.75,36.41839382],[216.74,5.86332954]],[[216.82,1.5086],[216.86,6.4019],[216.89,0.36638774],[216.9,9.06103181],[216.96,18.7931944]]]
["bitfinex","SOLUSD",1736031243005,[[216.87,1.94],[216.86,59.06103181],[216.85,11.5286],[216.83,1.89924349],[216.82,0.69150025]],[[216.92,1.607],[216.94,0.36638774],[216.95,9.06103181],[216.97,23.776884],[217.01,6.6039]]]
["bitfinex","SOLUSD",1736031280460,[[216.79,9.06103181],[216.76,30.0],[216.74,0.69190119],[216.73,11.535],[216.72,1.98]],[[216.84,0.36638774],[216.85,1.6663],[216.88,15.35883181],[216.92,6.97999558],[216.93,11.5249]]]
["bitfinex","SOLUSD",1736031373454,[[216.98,20.0],[216.95,30.0],[216.94,11.04103181],[216.93,11.5239],[216.91,0.69128852]],[[217.0,28.72701108],[217.01,0.36638774],[217.02,9.06103181],[217.04,10.0],[217.05,11.5513]]]
["bitfinex","SOLUSD",1736031416501,[[216.99,11.04103181],[216.98,42.21228493],[216.97,1.8925355],[216.96,5.0],[216.95,23.0463]],[[217.0,16.2309283],[217.05,10.0],[217.09,1.513],[217.12,0.36638774],[217.13,6.2556]]]
["bitfinex","SOLUSD",1736031494471,[[217.04,41.5186],[217.03,10.92193192],[217.01,7.1773502],[217.0,138.48537833],[216.92,36.24412724]],[[217.05,10.0],[217.09,1.513],[217.13,6.2556],[217.2,0.36638774],[217.37,120.72408772]]]
["bitfinex","SOLUSD",1736031529714,[[217.14,9.06103181],[217.12,30.0],[217.09,1.82279211],[217.08,2.63073575],[217.07,7.32477409]],[[217.21,1.94378774],[217.22,19.06103181],[217.24,8.4852],[217.25,4.99999558],[217.37,7.2698944]]]
["bitfinex","SOLUSD",1736031565958,[[217.26,9.06103181],[217.24,20.0],[217.23,1.96],[217.21,30.0],[217.19,5.90655274]],[[217.27,10.0],[217.31,1.89948774],[217.34,6.3187],[217.36,9.06103181],[217.37,4.99999558]]]
["bitfinex","SOLUSD",1736031625157,[[217.08,13.684397],[216.93,31.5779],[216.9,18.03989284],[216.89,0.69132593],[216.87,124.0]],[[217.09,65.18430355],[217.1,6.6435],[217.12,4.99999558],[217.14,36.24412724],[217.15,25.3328]]]
["bitfinex","SOLUSD",1736031656198,[[217.08,13.684397],[216.94,15.26993181],[216.93,31.5779],[216.88,3.85056637],[216.87,19.13575525]],[[217.09,64.68430355],[217.1,9.99999558],[217.11,13.1111],[217.13,15.64450421],[217.14,36.24412724]]]
["bitfinex","SOLUSD",1736031701236,[[217.05,9.06103181],[217.03,30.0],[217.0,6.4282],[216.98,2.65108223],[216.97,7.1773502]],[[217.11,0.36638774],[217.12,9.06103181],[217.15,3.4698],[217.16,6.0182],[217.18,4.99999558]]]
["bitfinex","SOLUSD",1736031780533,[[217.12,9.06103181],[217.11,20.0],[217.08,30.0],[217.06,1.98],[217.04,2.4990119]],[[217.19,33.20430355],[217.2,1.5541],[217.22,6.585],[217.23,4.99999558],[217.25,43.22412724]]]
["bitfinex","SOLUSD",1736031798528,[[217.18,9.06103181],[217.15,20.0],[217.12,38.9959501],[217.11,1.5314],[217.06,125.86615375]],[[217.25,24.14327174],[217.26,9.06103181],[217.29,1.98],[217.3,5.0],[217.32,4.99999558]]]
["bitfinex","SOLUSD",1736031833781,[[217.29,9.06103181],[217.26,20.0],[217.23,36.1566],[217.21,4.24235793],[217.2,5.0]],[[217.3,10.0],[217.36,1.88998774],[217.4,11.0541],[217.41,16.49949558],[217.42,2.0]]]
["bitfinex","SOLUSD",1736031852887,[[217.24,9.06103181],[217.19,2.6904311],[217.17,30.0],[217.16,5.41449551],[217.14,41.24412724]],[[217.26,1.6193],[217.29,0.36638774],[217.3,10.0],[217.31,9.06103181],[217.33,6.4769]]]
["bitfinex","SOLUSD",1736031897261,[[217.04,14.01491274],[217.02,0.602903],[216.98,50.69110383],[216.96,8.6849],[216.88,156.04490554]],[[217.08,1.5867],[217.11,14.38130048],[217.15,2.1],[217.16,5.0],[234.92,19.35238333]]]
["bitfinex","SOLUSD",1736031923075,[[217.08,14.01491274],[217.03,14.70596084],[217.02,30.0],[216.99,7.1],[216.98,5.0]],[[217.1,0.1],[217.16,15.92760048],[217.17,6.1362],[217.22,7.09999558],[217.24,5.0]]]
["bitfinex","SOLUSD",1736031939673,[[217.06,14.01491274],[217.05,20.0],[217.03,2.1],[217.02,30.0],[217.01,0.69092972]],[[217.12,0.36638774],[217.13,14.01491274],[217.15,23.776884],[217.16,1.5463],[217.21,4.99999558]]]
["bitfinex","SOLUSD",1736031971020,[[217.0,8.96814874],[216.93,50.0],[216.92,37.93259496],[216.89,7.1773502],[183.95,37.96160471]],[[217.04,0.36638774],[217.05,1.5666],[217.07,8.96814874],[217.09,6.2226],[217.11,2.06]]]
["bitfinex","SOLUSD",1736031990280,[[217.05,14.01636772],[216.98,50.0],[216.97,2.04],[216.96,0.69100374],[216.95,23.437939]],[[217.12,38.15963946],[217.13,1.5139],[217.16,6.1567],[217.17,2.04],[217.19,21.51079558]]]
["bitfinex","SOLUSD",1736032065178,[[217.0,8.96872473],[216.96,20.0],[216.94,0.567375],[216.93,30.0],[216.92,37.91489892]],[[217.05,0.36638774],[217.06,1.6095],[217.07,8.96872473],[217.1,6.5187],[217.13,7.03999558]]]
["bitfinex","SOLUSD",1736032099886,[[217.01,8.96872473],[216.95,32.02],[216.94,8.245275],[216.93,9.68308436],[216.92,35.87489892]],[[217.08,32.74560873],[217.1,0.36638774],[217.11,1.6594],[217.14,54.84476088],[217.15,13.52159558]]]
["bitfinex","SOLUSD",1736032119715,[[216.94,9.53609973],[216.89,20.0],[216.87,7.86870392],[216.86,30.0],[216.85,16.48537833]],[[217.0,24.14327174],[217.01,8.96872473],[217.03,1.6593],[217.08,9.99999558],[217.13,23.0284]]]
["bitfinex","SOLUSD",1736032173062,[[217.08,8.96872473],[217.02,32.67091556],[217.0,7.6219],[216.98,5.0],[216.95,129.0]],[[217.13,0.36638774],[217.16,1.6491],[217.17,6.3435],[217.21,29.07957762],[217.23,16.50889558]]]
["bitfinex","SOLUSD",1736032220325,[[217.08,8.96872473],[217.07,20.0],[217.04,7.7892],[217.01,30.0],[216.99,0.69089955]],[[217.15,9.33511247],[217.18,23.776884],[217.19,1.5123],[217.22,17.5434],[217.23,6.99999558]]]
["bitfinex","SOLUSD",1736032240316,[[217.05,8.96872473],[217.01,20.69106308],[216.99,1.98],[216.98,30.0],[216.95,5.0]],[[217.1,23.776884],[217.11,1.97698774],[217.12,8.96872473],[217.14,6.0312],[217.45,460.7877]]]
["bitfinex","SOLUSD",1736032272873,[[217.04,8.96872473],[217.02,20.0],[217.0,0.69103691],[216.99,30.0],[216.98,2.0]],[[217.11,10.57932473],[217.13,0.36638774],[217.14,6.0312],[217.15,2.0],[217.19,82.9]]]
["bitfinex","SOLUSD",1736032294802,[[217.03,8.96872473],[217.01,2.02],[217.0,50.0],[216.99,0.69100765],[216.98,7.10402633]],[[217.09,1.6239],[217.1,9.33511247],[217.14,6.0312],[217.17,11.5117],[217.19,2.02]]]
["bitfinex","SOLUSD",1736032387400,[[217.08,8.96872473],[217.04,2.235574],[217.03,68.42227392],[217.01,6.6373],[216.99,12.10402633]],[[217.15,8.96872473],[217.16,0.36638774],[217.17,1.5551],[217.21,84.88],[217.22,44.65710671]]]
["bitfinex","SOLUSD",1736032450365,[[217.26,8.96872473],[217.21,37.02991977],[217.2,1.96],[217.17,6.6144],[217.15,10.43242219]],[[217.33,8.96872473],[217.36,11.6135],[217.38,8.0569],[217.39,18.65874719],[217.4,14.31649439]]]
["bitfinex","SOLUSD",1736032482900,[[217.11,8.96872473],[217.1,6.3206],[217.08,1.5551],[217.04,30.690861],[217.03,38.40227392]],[[217.18,8.96872473],[217.22,23.776884],[217.23,1.96],[217.24,16.5081],[217.55,0.13]]]
["bitfinex","SOLUSD",1736032528426,[[217.08,20.0],[217.05,37.5858],[217.04,7.79486165],[217.03,10.25342986],[216.92,56.83221064]],[[217.19,8.96872473],[217.2,1.96],[217.21,25.338284],[217.23,6.0208],[217.25,52.38279892]]]
["bitfinex","SOLUSD",1736032600019,[[217.03,0.567375],[217.01,8.96872473],[217.0,1.6091],[216.99,20.0],[216.96,6.1023]],[[217.08,8.96872473],[217.14,71.16528292],[217.15,1.96],[217.17,5.0],[217.2,112.4955]]]
["bitfinex","SOLUSD",1736032638540,[[217.06,19.5404],[217.04,8.96872473],[217.03,7.49198307],[217.02,30.0],[216.87,113.16303518]],[[217.13,8.96872473],[217.17,1.96],[217.18,1.532],[217.19,11.5106],[217.23,42.75438236]]]
["bitfinex","SOLUSD",1736032700781,[[216.97,20.0],[216.94,0.69121565],[216.93,6.2736],[216.92,1.5311],[216.91,30.0]],[[217.08,1.96],[217.11,84.5663],[217.13,6.2166],[217.14,47.38849892]]]
["bitfinex","SOLUSD",1736032742743,[[216.86,28.96872473],[216.83,8.86496268],[216.82,31.96],[216.79,7.37590149],[216.77,35.88337622]],[[216.93,8.96872473],[216.97,23.776884],[216.98,1.96],[217.0,1.6191],[217.01,6.3959]]]
["bitfinex","SOLUSD",1736032820525,[[216.99,20.0],[216.98,8.96872473],[216.96,30.0],[216.93,2.3348056],[216.92,43.04557992]],[[217.06,8.96872473],[217.09,1.6023],[217.11,8.3494],[217.14,49.81396488],[217.15,87.89999558]]]
["bitfinex","SOLUSD",1736032867357,[[217.01,8.96872473],[216.96,1.96],[216.94,23.776884],[216.93,30.69118397],[216.92,35.87489892]],[[217.07,1.6263],[217.09,6.1922],[217.13,82.9],[217.14,25.45276596],[217.17,17.36501478]]]
["bitfinex","SOLUSD",1736032915627,[[216.94,8.96872473],[216.91,1.96],[216.9,1.6003],[216.89,0.69126586],[216.88,48.81234764]],[[217.0,8.96872473],[217.04,1.545],[217.07,1.96],[217.09,11.516],[217.1,9.99999558]]]
["bitfinex","SOLUSD",1736032953373,[[216.97,8.96872473],[216.95,20.0],[216.94,1.5117],[216.93,1.96],[216.92,65.87489892]],[[217.03,8.96872473],[217.08,23.776884],[217.09,11.5159],[217.11,1.6173],[217.12,13.3591]]]
["bitfinex","SOLUSD",1736032989816,[[217.01,8.96872473],[216.98,0.69102782],[216.97,30.0],[216.94,9.29455553],[216.93,7.170681]],[[217.11,1.6173],[217.12,6.3991],[217.14,47.38829892],[217.15,9.16774569],[217.16,82.9]]]
["bitfinex","SOLUSD",1736033074722,[[216.76,28.96872473],[216.73,38.81990237],[216.72,1.96],[216.71,4.9346259],[216.7,49.91500378]],[[216.83,8.96872473],[216.87,3.5443],[216.89,6.3108],[216.91,82.9],[216.92,35.87489892]]]
["bitfinex","SOLUSD",1736033134775,[[216.86,20.0],[216.83,8.96872473],[216.82,1.96],[216.81,31.5536],[216.8,8.49984173]],[[216.9,8.96872473],[216.97,1.5342],[216.98,1.96],[216.99,89.4694],[217.02,11.5201]]]
["bitfinex","SOLUSD",1736033188125,[[216.86,8.96872473],[216.84,30.0],[216.82,2.23807079],[216.81,15.376581],[216.75,13.90347484]],[[216.94,8.96872473],[216.95,1.6284],[216.97,1.96],[216.98,6.3625],[216.99,82.9]]]
["bitfinex","SOLUSD",1736033234574,[[216.92,8.96872473],[216.89,21.5387],[216.86,30.69138487],[216.85,8.087],[216.82,22.74629839]],[[216.99,8.96872473],[217.02,1.96],[217.03,1.6058],[217.08,18.13517663],[217.11,119.7805]]]
["bitfinex","SOLUSD",1736033365665,[[216.84,1.6446],[216.83,28.96872473],[216.8,6.0562],[216.77,38.22720181],[216.76,1.82131869]],[[216.89,8.96872473],[216.92,1.96],[216.95,23.776884],[216.96,84.4457],[216.97,11.5224]]]
["bitfinex","SOLUSD",1736033423792,[[216.88,8.96872473],[216.86,6.4029],[216.82,30.69154923],[216.81,37.39639892],[216.79,7.170681]],[[216.94,8.96872473],[216.95,17.11772574],[216.96,1.96],[216.99,11.5217],[217.01,84.74677972]]]
["bitfinex","SOLUSD",1736033486566,[[216.94,8.96872473],[216.87,4.217395],[216.86,36.4029],[216.81,45.87489892],[216.8,138.70629839]],[[217.01,8.96872473],[217.02,1.96],[217.06,7.7309],[217.07,12.20774127],[217.09,16.5164]]]
["bitfinex","SOLUSD",1736033521810,[[216.76,20.0],[216.75,1.6185],[216.73,8.96872473],[216.71,6.4499],[216.58,18.463157]],[[216.81,8.96872473],[216.84,30.0],[216.86,1.96],[216.87,1.5426],[216.89,82.9]]]
["bitfinex","SOLUSD",1736033626178,[[216.77,17.09379073],[216.73,7.86529631],[216.72,30.0],[216.71,1.84662526],[185.16,3.0]],[[216.84,8.96872473],[216.89,23.776884],[216.9,1.5256],[216.91,82.9],[216.92,35.87489892]]]
["bitfinex","SOLUSD",1736033687138,[[216.86,8.96872473],[216.85,20.0],[216.83,1.6641],[216.82,6.1119],[216.81,30.0]],[[216.93,8.96872473],[216.95,1.94],[217.0,11.5207],[217.01,6.1584],[217.02,14.04620464]]]
["bitfinex","SOLUSD",1736033709336,[[216.94,8.96872473],[216.92,20.0],[216.9,1.663],[216.89,6.111],[216.88,1.94]],[[217.01,8.96872473],[217.06,1.94],[217.08,86.3628413],[217.09,16.51589558],[217.11,12.20774569]]]
["bitfinex","SOLUSD",1736033759621,[[216.94,1.641],[216.91,8.96872473],[216.9,9.110681],[216.89,6.4534],[216.88,14.341362]],[[216.97,8.96872473],[217.03,35.87489892],[217.06,1.5148],[217.08,5.0],[217.09,82.9]]]
["bitfinex","SOLUSD",1736033856503,[[216.77,0.051466],[216.76,20.0],[216.74,3.4507],[216.73,6.4966],[216.57,249.0401]],[[216.8,8.96872473],[216.86,23.776884],[216.87,1.6002],[216.91,5.0],[216.92,130.29989892]]]
["bitfinex","SOLUSD",1736033865004,[[216.77,0.051466],[216.76,8.96872473],[216.74,21.94],[216.7,19.85185915],[216.69,50.91653856]],[[216.83,8.96872473],[216.86,23.776884],[216.87,7.9887],[216.9,1.94],[216.92,130.29989892]]]
["bitfinex","SOLUSD",1736033944252,[[216.84,20.0],[216.82,1.5708],[216.81,16.97352473],[216.79,7.170681],[216.77,51.51401482]],[[216.88,8.96872473],[216.96,1.94],[216.98,6.1773],[216.99,23.776884],[217.0,11.5207]]]
["bitfinex","SOLUSD",1736033981512,[[216.77,0.051466],[216.73,8.96872473],[216.71,12.11525756],[216.7,27.91607164],[216.68,130.38953404]],[[216.8,8.96872473],[216.84,23.776884],[216.85,1.5058],[216.86,6.0055],[216.88,11.5272]]]
["bitfinex","SOLUSD",1736034060410,[[216.77,0.051466],[216.69,28.96872473],[216.66,7.8484],[216.64,7.170681],[216.63,0.69213704]],[[216.78,38.96872473],[216.81,1.94],[216.84,1.81744962],[216.85,13.0348],[216.86,30.66246368]]]
["bitfinex","SOLUSD",1736034120370,[[216.77,0.051466],[216.74,28.96872473],[216.71,7.7433],[216.69,7.86260014],[216.68,62.10882748]],[[216.82,8.96872473],[216.84,1.94],[216.87,23.776884],[216.9,13.1614],[216.91,93.90989558]]]
["bitfinex","SOLUSD",1736034163133,[[216.77,0.051466],[216.67,8.96872473],[216.66,7.6246],[216.65,7.170681],[216.63,43.02408601]],[[216.78,10.90872473],[216.81,35.87489892],[216.84,18.12959558],[216.85,13.17316931],[216.87,8.87855047]]]
["bitfinex","SOLUSD",1736034212667,[[216.77,0.051466],[216.75,20.0],[216.74,8.96872473],[216.72,15.363281],[216.7,14.341362]],[[216.81,8.96872473],[216.88,1.94],[216.89,23.776884],[216.9,7.7223],[216.91,82.9]]]
["bitfinex","SOLUSD",1736034330262,[[216.77,0.051466],[216.73,10.55842473],[216.72,6.4697],[216.69,1.94],[216.5,114.78841596]],[[216.8,8.96872473],[216.84,23.776884],[216.85,21.94],[216.88,13.0516],[216.89,1.86964509]]]
["bitfinex","SOLUSD",1736034396722,[[216.77,0.051466],[216.73,1.5897],[216.72,15.43842473],[216.68,7.170681],[216.67,18.17651802]],[[216.78,8.96872473],[216.84,23.776884],[216.85,21.94],[216.88,13.0516],[216.89,22.96182773]]]
["bitfinex","SOLUSD",1736034445557,[[216.9,20.0],[216.89,8.96872473],[216.88,1.603],[216.87,6.0342],[216.86,31.94]],[[216.96,8.96872473],[217.03,59.65178292],[217.04,1.5438],[217.06,19.584],[217.08,89.77875836]]]
["bitfinex","SOLUSD",1736034485386,[[216.78,8.96872473],[216.77,8.090766],[216.74,30.0],[216.73,1.94],[216.71,11.8151448]],[[216.85,8.96872473],[216.89,1.94],[216.92,35.87489892],[216.95,37.34370992],[216.96,9.39333367]]]
["bitfinex","SOLUSD",1736034528245,[[216.77,0.051466],[216.67,7.7765],[216.66,8.96872473],[216.6,2.63220535],[216.58,19.341362]],[[216.78,64.68560873],[216.81,35.87489892],[216.83,19.81567612],[216.84,38.86],[216.85,4.99999558]]]
["bitfinex","SOLUSD",1736034596601,[[216.78,8.96872473],[216.77,6.6151],[216.74,1.6518],[216.73,30.0],[216.72,14.32319866]],[[216.85,8.96872473],[216.9,23.776884],[216.91,3.9579],[216.92,118.77489892],[216.95,4.99999558]]]
["bitfinex","SOLUSD",1736034638234,[[216.77,8.96872473],[216.71,6.69908876],[216.7,85.87489892],[216.69,1.6044],[216.68,5.0]],[[216.84,8.96872473],[216.86,2.16],[216.87,82.9],[216.89,13.1295],[216.91,6.5894]]]
["bitfinex","SOLUSD",1736034731163,[[216.69,1.5762],[216.67,15.99192339],[216.66,6.4607],[216.65,6.18015818],[216.63,7.92437874]],[[216.75,8.96872473],[216.78,2.1],[216.81,120.42859892],[216.82,17.6215],[216.83,4.99999558]]]
["bitfinex","SOLUSD",1736034774322,[[216.57,20.0],[216.56,8.96872473],[216.54,12.81335684],[216.53,2.29020688],[216.52,5.19094457]],[[216.64,8.96872473],[216.67,23.776884],[216.68,1.5627],[216.69,2.0],[216.7,41.94979892]]]
["bitfinex","SOLUSD",1736034824586,[[216.63,28.96872473],[216.6,8.4836252],[216.59,50.64800249],[216.58,6.3438],[216.57,26.31949828]],[[216.71,8.96872473],[216.75,2.0],[216.78,82.9],[216.8,1.5241],[216.81,37.76983737]]]
["bitfinex","SOLUSD",1736034825684,[[216.65,8.96872473],[216.63,50.69221325],[216.61,5.0],[216.6,7.79135818],[216.59,61.52290141]],[[216.79,20.0],[216.8,1.5241],[216.82,6.2386],[216.83,82.9],[216.86,5.0]]]
["bitfinex","SOLUSD",1736034825868,[[216.65,9.66081107],[216.63,62.4450235],[216.61,5.0],[216.6,1.6112],[216.59,55.25803609]],[[216.74,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034826068,[[216.65,9.66081107],[216.63,62.4450235],[216.61,12.2321926],[216.6,1.6112],[216.59,62.49022869]],[[216.74,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034826390,[[216.66,8.96872473],[216.65,0.69208634],[216.63,62.4450235],[216.61,12.2321926],[216.6,1.6112]],[[216.74,8.96872473],[216.79,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034827389,[[216.65,9.66081107],[216.63,62.4450235],[216.61,12.2321926],[216.6,1.6112],[184.78,5.0]],[[216.73,8.96872473],[216.79,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034827685,[[216.68,20.0],[216.65,9.66081107],[216.63,62.4450235],[216.61,12.2321926],[216.6,1.6112]],[[216.73,8.96872473],[216.79,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034827883,[[216.68,20.0],[216.65,9.66081107],[216.63,42.4450235],[216.61,12.2321926],[216.6,1.6112]],[[216.73,8.96872473],[216.79,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034829489,[[216.68,20.0],[216.65,9.66081107],[216.63,42.4450235],[216.61,12.2321926],[216.6,1.6112]],[[216.72,8.96872473],[216.79,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034829798,[[216.66,28.96872473],[216.65,0.69208634],[216.63,42.4450235],[216.61,12.2321926],[216.6,1.6112]],[[216.73,8.96872473],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386],[235.5,1.0]]]
["bitfinex","SOLUSD",1736034829979,[[216.66,28.96872473],[216.64,0.69211062],[216.63,42.4450235],[216.61,12.2321926],[216.6,1.6112]],[[216.73,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034830493,[[216.66,28.96872473],[216.64,0.69211062],[216.63,42.4450235],[216.61,12.2321926],[216.6,1.6112]],[[216.72,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034832091,[[216.66,20.0],[216.64,0.69211062],[216.63,42.4450235],[216.61,12.2321926],[216.6,1.6112]],[[216.72,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034832292,[[216.68,20.0],[216.65,8.96872473],[216.64,0.69211062],[216.63,42.4450235],[216.61,12.2321926]],[[216.72,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034837077,[[216.68,20.0],[216.65,8.96872473],[216.63,42.4450235],[216.62,7.2321926],[216.61,5.69211378]],[[216.72,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034837703,[[216.68,20.0],[216.65,8.96872473],[216.63,42.4450235],[216.62,9.1921926],[216.61,5.69211378]],[[216.72,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034839001,[[216.66,20.0],[216.63,42.4450235],[216.62,9.1921926],[216.61,5.69211378],[216.59,10.19094457]],[[216.72,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034839186,[[216.69,20.0],[216.66,28.96872473],[216.63,42.4450235],[216.62,9.1921926],[216.61,5.69211378]],[[216.72,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034839389,[[216.69,20.0],[216.66,8.96872473],[216.63,42.4450235],[216.62,9.1921926],[216.61,5.0]],[[216.73,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034839603,[[216.69,20.0],[216.66,8.96872473],[216.63,42.4450235],[216.62,9.88430595],[216.61,19.4643852]],[[216.73,8.96872473],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386],[216.85,23.73882642]]]
["bitfinex","SOLUSD",1736034839903,[[216.69,20.0],[216.66,8.96872473],[216.63,42.4450235],[216.62,9.88430595],[216.61,19.4643852]],[[216.73,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034840304,[[216.69,20.0],[216.66,28.96872473],[216.63,42.4450235],[216.62,9.88430595],[216.61,19.4643852]],[[216.73,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034840490,[[216.69,20.0],[216.66,8.96872473],[216.63,42.4450235],[216.62,9.1921926],[216.61,19.4643852]],[[216.73,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034840693,[[216.69,20.0],[216.66,8.96872473],[216.63,42.4450235],[216.62,9.88430366],[216.61,19.4643852]],[[216.73,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034841405,[[216.68,20.0],[216.65,8.96872473],[216.63,42.4450235],[216.62,9.88430366],[216.61,19.4643852]],[[216.72,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034841706,[[216.68,20.0],[216.65,8.96872473],[216.63,42.4450235],[216.62,9.88430366],[216.61,5.0]],[[216.72,8.96872473],[216.78,1.96],[216.8,1.5241],[216.81,35.87489892],[216.82,6.2386]]]
["bitfinex","SOLUSD",1736034842508,[[216.63,12.4450235],[216.62,7.2321926],[216.59,64.11971498],[216.57,11.85511308],[216.45,99.45636862]],[[216.69,8.96872473],[216.77,23.776884],[216.78,1.96],[216.8,1.5241],[216.81,47.40609892]]]
["bitfinex","SOLUSD",1736034842801,[[216.62,7.2321926],[216.61,8.96872473],[216.6,18.0355852],[216.59,34.11971498],[216.58,12.52395818]],[[216.69,8.96872473],[216.77,23.776884],[216.78,1.96],[216.81,47.40609892]]]
["bitfinex","SOLUSD",1736034842802,[[216.62,7.2321926],[216.61,8.96872473],[216.6,18.0355852],[216.59,34.11971498],[216.58,12.52395818]],[[216.69,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,1.96]]]
["bitfinex","SOLUSD",1736034843003,[[216.65,20.0],[216.62,7.2321926],[216.61,8.96872473],[216.6,16.0755852],[216.59,36.07971498]],[[216.69,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034843213,[[216.65,20.0],[216.62,7.2321926],[216.61,8.96872473],[216.6,1.6112],[216.59,50.54410018]],[[216.69,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034843505,[[216.65,20.0],[216.61,8.96872473],[216.6,8.8433926],[216.59,50.54410018],[184.47,3.0]],[[216.69,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034844001,[[216.65,20.0],[216.61,8.96872473],[216.6,8.8433926],[216.59,50.54410018],[215.14,0.1457698]],[[216.69,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034844515,[[216.61,8.96872473],[216.6,8.8433926],[216.59,50.54410018],[215.14,0.1457698],[184.13,3.0]],[[216.68,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034844719,[[216.61,8.96872473],[216.6,8.8433926],[216.59,21.61532977],[216.57,37.74104849],[216.55,10.0]],[[216.68,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034845208,[[216.64,20.0],[216.61,8.96872473],[216.6,8.8433926],[216.59,19.65532977],[216.57,37.74104849]],[[216.68,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034845412,[[216.64,20.0],[216.61,8.96872473],[216.6,8.8433926],[216.59,19.65532977],[216.58,14.48395818]],[[216.68,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034846013,[[216.64,20.0],[216.61,8.96872473],[216.6,1.6112],[216.59,12.42313717],[216.58,14.48395818]],[[216.68,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034846680,[[216.62,28.96872473],[216.6,1.6112],[216.59,12.42313717],[216.58,15.17625725],[184.47,3.0]],[[216.69,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034846885,[[216.62,28.96872473],[216.6,1.6112],[216.59,12.42313717],[216.58,15.17625725],[216.49,11.84522476]],[[216.69,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034848012,[[216.62,28.96872473],[216.6,1.6112],[216.59,12.42313717],[216.58,15.17625725],[216.57,20.72925052]],[[216.69,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.77,23.776884],[216.78,96.3924]]]
["bitfinex","SOLUSD",1736034848204,[[216.62,28.96872473],[216.6,1.6112],[216.59,12.42313717],[216.58,15.17625725],[216.57,20.72925052]],[[216.69,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.77,23.776884],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034852032,[[216.62,28.96872473],[216.6,1.6112],[216.59,12.42313717],[216.58,15.17625725],[216.57,20.72925052]],[[216.69,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.77,37.626884],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034852322,[[216.62,28.96872473],[216.6,1.6112],[216.59,12.42313717],[216.58,15.17625725],[216.57,20.72925052]],[[216.69,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.77,23.776884],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034854126,[[216.62,20.0],[216.6,1.6112],[216.59,12.42313717],[216.58,15.17625725],[216.57,20.72925052]],[[216.69,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.77,23.776884],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034854287,[[216.62,20.0],[216.59,12.42313717],[216.58,13.21625725],[216.57,20.72925052],[184.0,50.0]],[[216.67,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.77,23.776884],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034854487,[[216.63,20.0],[216.6,8.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052]],[[216.67,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.77,23.776884],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034856926,[[216.62,20.0],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052],[216.48,13.05162184]],[[216.67,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.77,23.776884],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034857088,[[216.63,20.0],[216.6,8.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052]],[[216.67,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.77,23.776884],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034859927,[[216.62,20.0],[216.61,8.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052]],[[216.68,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.77,23.776884],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034860104,[[216.62,20.0],[216.61,8.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052]],[[216.68,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324],[235.6,0.5]]]
["bitfinex","SOLUSD",1736034861023,[[216.62,20.0],[216.61,8.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052]],[[216.68,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324],[216.94,740.41404062]]]
["bitfinex","SOLUSD",1736034861716,[[216.62,20.0],[216.61,8.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052]],[[216.68,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324],[216.91,57.68024675]]]
["bitfinex","SOLUSD",1736034861927,[[216.62,20.0],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052],[216.48,13.05162184]],[[216.68,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324],[216.82,21.06003084]]]
["bitfinex","SOLUSD",1736034862232,[[216.62,20.0],[216.61,8.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052]],[[216.68,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324],[216.82,7.21003084]]]
["bitfinex","SOLUSD",1736034862404,[[216.62,20.0],[216.61,8.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052]],[[216.68,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324],[216.8,18.85]]]
["bitfinex","SOLUSD",1736034862607,[[216.62,28.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052],[216.55,20.528525]],[[216.73,23.776884],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324],[216.8,18.85]]]
["bitfinex","SOLUSD",1736034862918,[[216.62,28.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052],[216.55,20.528525]],[[216.69,8.96872473],[216.73,23.776884],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034864630,[[216.62,20.0],[216.61,8.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,22.68925052]],[[216.68,8.96872473],[216.73,23.776884],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034865221,[[216.62,20.0],[216.61,8.96872473],[216.59,12.42313717],[216.58,13.21625725],[216.57,20.72925052]],[[216.68,8.96872473],[216.73,23.776884],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034866127,[[216.62,20.0],[216.61,8.96872473],[216.59,5.19094457],[216.58,20.44844985],[216.57,6.26486532]],[[216.68,8.96872473],[216.73,23.776884],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034867117,[[216.62,28.96872473],[216.59,5.19094457],[216.58,20.44844985],[216.57,6.26486532],[183.95,37.96160471]],[[216.73,23.776884],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324],[216.88,23.0545]]]
["bitfinex","SOLUSD",1736034867526,[[216.62,28.96872473],[216.59,5.19094457],[216.58,20.44844985],[216.57,6.26486532],[183.95,37.96160471]],[[216.69,8.96872473],[216.73,23.776884],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034867727,[[216.62,28.96872473],[216.59,5.19094457],[216.58,20.44844985],[216.57,20.72925052],[216.56,33.80740236]],[[216.69,8.96872473],[216.73,23.776884],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034868316,[[216.62,20.0],[216.61,8.96872473],[216.59,5.19094457],[216.58,20.44844985],[216.57,20.72925052]],[[216.68,8.96872473],[216.73,23.776884],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034869833,[[216.62,20.0],[216.61,8.96872473],[216.59,5.19094457],[216.58,20.44844985],[216.57,20.72925052]],[[216.69,8.96872473],[216.73,23.776884],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034870034,[[216.62,20.0],[216.61,8.96872473],[216.6,0.69228586],[216.59,5.19094457],[216.58,19.75615078]],[[216.69,8.96872473],[216.73,23.776884],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034873335,[[216.62,20.0],[216.61,8.96872473],[216.6,0.69228586],[216.59,5.19094457],[216.58,19.75615078]],[[216.69,8.96872473],[216.73,23.776884],[216.74,3.5252],[216.76,7.95678831],[216.78,94.4324]]]
["bitfinex","SOLUSD",1736034873550,[[216.63,8.96872473],[216.62,20.0],[216.6,0.69228586],[216.59,5.19094457],[216.58,19.75615078]],[[216.71,8.96872473],[216.74,1.5652],[216.76,6.0719],[216.78,94.4324],[216.8,13.85]]]
["bitfinex","SOLUSD",1736034873723,[[216.63,8.96872473],[216.62,20.0],[216.6,0.69228586],[216.59,5.19094457],[216.58,19.75615078]],[[216.71,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324],[216.8,13.85]]]
["bitfinex","SOLUSD",1736034874056,[[216.63,8.96872473],[216.62,20.0],[216.6,0.69228586],[216.59,5.19094457],[216.58,12.52395818]],[[216.71,8.96872473],[216.74,3.5252],[216.76,6.0719],[216.78,94.4324],[216.8,13.85]]]
["bitfinex","SOLUSD",1736034874633,[[216.67,20.0],[216.64,8.96872473],[216.62,21.5178],[216.6,0.69228586],[216.59,76.06584349]],[[216.74,1.5652],[216.76,6.0719],[216.78,82.9],[216.81,35.87489892],[216.82,7.21003084]]]
["bitfinex","SOLUSD",1736034874940,[[216.67,20.0],[216.66,8.96872473],[216.64,0.6922357],[216.62,1.5178],[216.59,76.06584349]],[[216.74,8.96872473],[216.77,1.96],[216.78,82.9],[216.79,1.6325],[216.81,42.28359892]]]
["bitfinex","SOLUSD",1736034875324,[[216.67,20.0],[216.66,8.96872473],[216.64,0.6922357],[216.62,1.5178],[216.6,7.2321926]],[[216.74,8.96872473],[216.78,82.9],[216.79,1.6325],[216.81,42.28359892],[216.82,11.5307]]]
["bitfinex","SOLUSD",1736034875636,[[216.66,8.96872473],[216.64,0.6922357],[216.63,20.0],[216.62,1.5178],[216.6,7.2321926]],[[216.74,8.96872473],[216.78,84.86],[216.79,1.6325],[216.81,42.28359892],[216.82,11.5307]]]
["bitfinex","SOLUSD",1736034875954,[[216.66,8.96872473],[216.64,0.6922357],[216.63,20.0],[216.62,1.5178],[216.6,7.2321926]],[[216.73,8.96872473],[216.77,23.776884],[216.78,84.86],[216.79,1.6325],[216.81,44.15097753]]]
["bitfinex","SOLUSD",1736034877446,[[216.66,8.96872473],[216.64,0.6922357],[216.63,20.0],[216.62,31.5178],[216.6,7.2321926]],[[216.73,8.96872473],[216.78,84.86],[216.79,1.6325],[216.81,42.28359892],[216.85,12.21002642]]]
["bitfinex","SOLUSD",1736034877649,[[216.67,8.96872473],[216.65,20.0],[216.64,0.6922357],[216.62,31.5178],[216.6,7.2321926]],[[216.78,84.86],[216.79,1.6325],[216.81,42.28359892],[216.82,13.42889222],[216.85,12.21002642]]]
["bitfinex","SOLUSD",1736034877825,[[216.67,8.96872473],[216.65,20.0],[216.63,0.69208629],[216.62,31.5178],[216.6,7.2321926]],[[216.78,1.96],[216.79,1.6325],[216.81,42.28359892],[216.82,96.32889222],[216.85,12.21002642]]]
["bitfinex","SOLUSD",1736034878023,[[216.67,8.96872473],[216.65,20.0],[216.63,0.69208629],[216.62,31.5178],[216.6,7.2321926]],[[216.74,8.96872473],[216.78,1.96],[216.79,1.6325],[216.81,42.28359892],[216.82,96.32889222]]]
["bitfinex","SOLUSD",1736034878323,[[216.67,8.96872473],[216.65,20.0],[216.63,0.69208629],[216.62,31.5178],[216.61,7.2321926]],[[216.74,8.96872473],[216.78,1.96],[216.79,1.6325],[216.81,42.28359892],[216.82,96.32889222]]]
["bitfinex","SOLUSD",1736034879025,[[216.67,8.96872473],[216.65,20.0],[216.63,0.69208629],[216.62,38.7499926],[184.62,0.325]],[[216.74,8.96872473],[216.78,1.96],[216.79,1.6325],[216.81,42.28359892],[216.82,96.32889222]]]
["bitfinex","SOLUSD",1736034879242,[[216.67,28.96872473],[216.65,20.6921017],[216.64,6.4331],[216.62,38.7499926],[216.61,5.0]],[[216.74,8.96872473],[216.78,1.96],[216.79,1.6325],[216.81,42.28359892],[216.82,96.32889222]]]
["bitfinex","SOLUSD",1736034879542,[[216.67,28.96872473],[216.65,0.6921017],[216.64,6.4331],[216.62,38.7499926],[216.61,5.0]],[[216.74,8.96872473],[216.78,1.96],[216.79,1.6325],[216.81,42.28359892],[216.82,96.32889222]]]
["bitfinex","SOLUSD",1736034880346,[[216.67,28.96872473],[216.65,0.6921017],[216.64,6.4331],[216.63,1.96],[216.62,38.7499926]],[[216.74,8.96872473],[216.79,1.6325],[216.81,42.28359892],[216.82,96.32889222],[216.88,46.44328668]]]
["bitfinex","SOLUSD",1736034880642,[[216.69,8.96872473],[216.67,20.0],[216.65,30.6921017],[216.64,6.4331],[216.63,6.96]],[[216.79,1.6325],[216.81,6.4087],[216.82,82.9],[216.87,7.21003084],[216.88,37.23878668]]]
["bitfinex","SOLUSD",1736034880823,[[216.7,8.96872473],[216.67,0.69201586],[216.65,30.0],[216.64,6.4331],[216.63,6.96]],[[216.77,8.96872473],[216.79,1.6325],[216.81,8.3687],[216.82,82.9],[216.86,11.5284]]]
["bitfinex","SOLUSD",1736034881023,[[216.7,8.96872473],[216.67,0.69201586],[216.65,30.0],[216.64,6.4331],[216.63,13.22486532]],[[216.77,8.96872473],[216.79,1.6325],[216.81,8.3687],[216.82,82.9],[216.86,11.5284]]]
["bitfinex","SOLUSD",1736034881222,[[216.69,8.96872473],[216.68,20.0],[216.67,0.69201586],[216.65,30.0],[216.64,6.4331]],[[216.77,8.96872473],[216.79,1.6325],[216.81,8.3687],[216.82,82.9],[216.86,11.5284]]]
["bitfinex","SOLUSD",1736034881424,[[216.69,8.96872473],[216.68,20.0],[216.67,0.69201586],[216.65,30.0],[216.64,13.6652926]],[[216.76,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,11.5284]]]
["bitfinex","SOLUSD",1736034882747,[[216.68,20.0],[216.67,0.69201586],[216.65,30.0],[216.64,13.6652926],[216.48,13.05162184]],[[216.76,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,11.5284]]]
["bitfinex","SOLUSD",1736034883043,[[216.68,28.96872473],[216.67,0.69201586],[216.65,30.0],[216.64,13.6652926],[216.63,29.50617902]],[[216.75,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034883753,[[216.68,20.0],[216.67,0.69201586],[216.65,30.0],[216.64,13.6652926],[216.63,29.50617902]],[[216.75,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034883946,[[216.68,20.0],[216.65,30.0],[216.64,14.35735558],[216.63,10.04179382],[216.62,20.9821852]],[[216.74,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034884153,[[216.7,20.0],[216.67,8.96872473],[216.65,30.0],[216.64,14.35735558],[216.63,10.04179382]],[[216.74,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034884838,[[216.7,20.0],[216.67,8.96872473],[216.65,30.0],[216.64,7.12516298],[216.63,17.27398642]],[[216.74,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034885555,[[216.7,20.0],[216.67,8.96872473],[216.65,30.0],[216.64,7.12516298],[216.63,15.31398642]],[[216.74,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034885851,[[216.7,20.0],[216.67,8.96872473],[216.65,30.0],[216.64,9.08516298],[216.63,15.31398642]],[[216.74,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034887049,[[216.7,20.0],[216.67,8.96872473],[216.65,30.0],[216.64,9.08516298],[216.63,20.31398642]],[[216.74,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034887460,[[216.7,20.0],[216.67,8.96872473],[216.65,30.0],[216.64,9.08516298],[216.63,13.08179382]],[[216.74,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034887635,[[216.7,20.0],[216.67,8.96872473],[216.65,30.0],[216.64,9.08516298],[216.63,13.08179382]],[[216.75,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034888741,[[216.68,20.0],[216.65,30.0],[216.64,9.08516298],[216.63,13.08179382],[216.59,5.19094457]],[[216.75,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034888965,[[216.7,20.0],[216.67,8.96872473],[216.65,30.0],[216.64,9.08516298],[216.63,13.08179382]],[[216.75,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034889268,[[216.7,20.0],[216.68,8.96872473],[216.65,30.0],[216.64,9.08516298],[216.63,20.31398642]],[[216.75,8.96872473],[216.79,1.6325],[216.81,44.24359892],[216.82,82.9],[216.86,13.34718421]]]
["bitfinex","SOLUSD",1736034891665,[[216.71,20.0],[216.7,8.96872473],[216.68,1.5099],[216.66,0.69205355],[216.65,30.0]],[[216.81,23.776884],[216.85,82.9],[216.86,14.96278421],[216.88,25.0287],[216.97,85.89896639]]]
["bitfinex","SOLUSD",1736034891961,[[216.71,20.0],[216.69,8.96872473],[216.68,1.5099],[216.65,36.18015818],[216.58,124.0]],[[216.76,8.96872473],[216.8,1.96],[216.81,23.776884],[216.85,82.9],[216.86,14.96278421]]]
["bitfinex","SOLUSD",1736034892148,[[216.71,20.0],[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.58,124.0]],[[216.76,8.96872473],[216.8,1.96],[216.81,23.776884],[216.85,82.9],[216.86,14.96278421]]]
["bitfinex","SOLUSD",1736034894865,[[216.71,20.0],[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.58,124.0]],[[216.76,8.96872473],[216.8,1.96],[216.81,59.65178292],[216.85,82.9],[216.86,14.96278421]]]
["bitfinex","SOLUSD",1736034895071,[[216.71,20.0],[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.58,124.0]],[[216.76,8.96872473],[216.8,1.96],[216.81,59.65178292],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034895472,[[216.71,20.0],[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382]],[[216.76,8.96872473],[216.8,1.96],[216.81,59.65178292],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034897581,[[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382],[216.47,20.0]],[[216.76,8.96872473],[216.8,1.96],[216.81,59.65178292],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034897785,[[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382],[216.6,14.4643852]],[[216.76,8.96872473],[216.8,1.96],[216.81,59.65178292],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034898382,[[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382],[216.61,14.4643852]],[[216.76,8.96872473],[216.8,1.96],[216.81,59.65178292],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034900787,[[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382],[216.6,14.4643852]],[[216.76,8.96872473],[216.8,1.96],[216.81,59.65178292],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034901765,[[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382],[216.59,41.06584349]],[[216.76,8.96872473],[216.8,1.96],[216.81,59.65178292],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034902069,[[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382],[216.62,23.468162]],[[216.76,8.96872473],[216.8,1.96],[216.81,23.776884],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034902983,[[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382],[216.62,5.0]],[[216.76,8.96872473],[216.8,1.96],[216.81,23.776884],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034905682,[[216.69,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382],[216.61,5.0]],[[216.76,8.96872473],[216.81,23.776884],[216.82,6.1787],[216.85,82.9],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736034905888,[[216.71,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382],[216.61,5.0]],[[216.8,1.96],[216.81,23.776884],[216.82,6.1787],[216.85,82.9],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1736034906063,[[216.71,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382],[216.61,5.0]],[[216.78,8.96872473],[216.8,1.96],[216.81,23.776884],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034906261,[[216.7,8.96872473],[216.68,1.5099],[216.65,36.87220979],[216.63,13.08179382],[216.61,5.0]],[[216.77,8.96872473],[216.8,1.96],[216.81,23.776884],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034906763,[[216.69,8.96872473],[216.68,21.5099],[216.65,36.87220979],[216.63,13.08179382],[216.61,5.0]],[[216.76,8.96872473],[216.8,1.96],[216.81,23.776884],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034907364,[[216.69,8.96872473],[216.68,21.5099],[216.65,36.87220979],[216.63,13.08179382],[216.61,5.0]],[[216.76,8.96872473],[216.8,1.96],[216.81,59.65178292],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034907688,[[216.69,8.96872473],[216.68,21.5099],[216.65,36.87220979],[216.63,13.08179382],[216.61,5.0]],[[216.8,1.96],[216.81,23.776884],[216.82,6.1787],[216.85,82.9],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1736034907990,[[216.69,8.96872473],[216.68,21.5099],[216.65,36.87220979],[216.63,13.08179382],[216.61,5.0]],[[216.76,8.96872473],[216.8,1.96],[216.81,59.65178292],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034908976,[[216.69,8.96872473],[216.68,21.5099],[216.65,36.87220979],[216.63,13.08179382],[216.61,5.0]],[[216.76,8.96872473],[216.8,1.96],[216.81,23.776884],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034910190,[[216.69,8.96872473],[216.68,21.5099],[216.65,36.87220979],[216.63,13.08179382],[216.61,5.0]],[[216.76,8.96872473],[216.8,3.5374],[216.81,23.776884],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034910994,[[216.69,8.96872473],[216.68,21.5099],[216.65,36.87220979],[216.64,6.4331],[216.63,15.04179382]],[[216.76,8.96872473],[216.8,3.5374],[216.81,23.776884],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034911694,[[216.69,8.96872473],[216.68,21.5099],[216.65,36.87220979],[216.64,6.4331],[216.63,22.28536175]],[[216.8,3.5374],[216.81,23.776884],[216.82,6.1787],[216.85,82.9],[216.91,7.21311411]]]
["bitfinex","SOLUSD",1736034911895,[[216.69,8.96872473],[216.68,21.5099],[216.65,36.87220979],[216.64,6.4331],[216.63,22.28536175]],[[216.77,8.96872473],[216.8,3.5374],[216.81,23.776884],[216.82,6.1787],[216.85,82.9]]]
["bitfinex","SOLUSD",1736034913580,[[216.63,7.24356793],[216.61,14.48713587],[216.59,28.97427175],[216.56,55.30663239],[216.54,64.44224082]],[[216.7,8.96872473],[216.75,23.85999558],[216.76,43.428184],[216.8,1.96],[216.81,59.65178292]]]
["bitfinex","SOLUSD",1736034913787,[[216.63,7.24356793],[216.61,14.48713587],[216.59,28.97427175],[216.56,64.27535712],[216.54,64.44224082]],[[216.65,8.96872473],[216.69,1.96],[216.7,35.87489892],[216.75,23.85999558],[216.76,27.76956537]]]
["bitfinex","SOLUSD",1736034913978,[[216.63,7.24356793],[216.61,14.48713587],[216.59,28.97427175],[216.56,55.30663239],[216.54,73.41096555]],[[216.65,8.96872473],[216.68,1.5774],[216.69,1.96],[216.7,35.87489892],[216.73,18.86]]]
["bitfinex","SOLUSD",1736034914181,[[216.63,7.24356793],[216.61,14.48713587],[216.59,28.97427175],[216.56,55.30663239],[216.54,73.41096555]],[[216.65,8.96872473],[216.68,8.1176],[216.69,1.96],[216.7,35.87489892],[216.73,18.86]]]
["bitfinex","SOLUSD",1736034914702,[[216.63,7.24356793],[216.61,14.48713587],[216.59,28.97427175],[216.56,55.30663239],[216.54,64.44224082]],[[216.65,8.96872473],[216.68,8.1176],[216.69,1.96],[216.7,35.87489892],[216.71,11.5366]]]
["bitfinex","SOLUSD",1736034914894,[[216.57,20.0],[216.54,15.55342473],[216.51,7.24356793],[216.5,14.48713587],[216.48,64.84917067]],[[216.65,8.96872473],[216.68,8.1176],[216.69,1.96],[216.7,35.87489892],[216.71,11.5366]]]
["bitfinex","SOLUSD",1736034915096,[[216.57,20.0],[216.54,15.55342473],[216.51,7.24356793],[216.5,14.48713587],[216.49,32.65255137]],[[216.62,8.96872473],[216.64,30.0],[216.67,23.776884],[216.68,8.1176],[216.69,1.96]]]
["bitfinex","SOLUSD",1736034915610,[[216.58,20.0],[216.55,8.96872473],[216.54,6.5847],[216.51,0.69255039],[216.49,31.96]],[[216.62,8.96872473],[216.64,30.0],[216.67,23.776884],[216.68,8.1176],[216.69,1.96]]]
["bitfinex","SOLUSD",1736034917005,[[216.57,20.0],[216.56,8.96872473],[216.54,6.5847],[216.51,0.69255039],[216.49,36.96]],[[216.64,38.96872473],[216.67,23.776884],[216.68,8.1176],[216.69,1.96],[216.7,35.87489892]]]
["bitfinex","SOLUSD",1736034917397,[[216.57,28.96872473],[216.54,6.5847],[216.51,0.69255039],[216.49,36.96],[183.01,0.32786]],[[216.64,38.96872473],[216.67,23.776884],[216.68,8.1176],[216.69,1.96],[216.7,35.87489892]]]
["bitfinex","SOLUSD",1736034917608,[[216.57,28.96872473],[216.54,6.5847],[216.51,2.65255039],[216.49,35.0],[183.01,0.32786]],[[216.64,8.96872473],[216.67,23.776884],[216.68,8.1176],[216.69,1.96],[216.7,35.87489892]]]
["bitfinex","SOLUSD",1736034918115,[[216.57,28.96872473],[216.54,7.2772055],[216.52,30.0],[216.51,1.96],[216.5,5.0]],[[216.65,8.96872473],[216.68,8.1176],[216.7,35.87489892],[216.75,16.53439558],[216.76,13.11826537]]]
["bitfinex","SOLUSD",1736034918319,[[216.57,28.96872473],[216.54,7.2772055],[216.52,30.0],[216.51,1.96],[216.5,5.0]],[[216.65,8.96872473],[216.67,1.96],[216.68,8.1176],[216.7,35.87489892],[216.74,18.85999558]]]
["bitfinex","SOLUSD",1736034918702,[[216.58,53.776884],[216.57,20.0],[216.56,5.0],[216.54,7.2772055],[216.52,5.0]],[[216.74,3.46346637],[216.76,97.55846537],[216.8,23.74480969],[216.81,54.73489892],[216.86,278.38024675]]]
["bitfinex","SOLUSD",1736034918892,[[216.64,8.96872473],[216.59,35.87489892],[216.58,54.46932936],[216.56,5.0],[216.54,11.5847]],[[216.71,8.96872473],[216.74,3.46346637],[216.76,91.4002],[216.8,18.74481411],[216.81,54.73489892]]]
["bitfinex","SOLUSD",1736034919217,[[216.64,8.96872473],[216.6,0.69226231],[216.59,35.87489892],[216.58,55.736884],[216.56,5.0]],[[216.71,8.96872473],[216.74,3.46346637],[216.76,91.4002],[216.8,11.5317],[216.81,61.94801303]]]
["bitfinex","SOLUSD",1736034919606,[[216.64,8.96872473],[216.6,0.69226231],[216.59,35.87489892],[216.58,55.736884],[216.56,5.0]],[[216.71,8.96872473],[216.74,1.5774],[216.76,91.4002],[216.8,11.5317],[216.81,61.94801303]]]
["bitfinex","SOLUSD",1736034919825,[[216.64,8.96872473],[216.6,0.69226231],[216.59,35.87489892],[216.58,55.736884],[216.56,5.0]],[[216.71,8.96872473],[216.74,1.5774],[216.76,91.4002],[216.8,11.5317],[216.81,54.73489892]]]
["bitfinex","SOLUSD",1736034920000,[[216.63,8.96872473],[216.61,20.0],[216.6,0.69226231],[216.58,55.736884],[216.56,5.0]],[[216.7,8.96872473],[216.74,1.5774],[216.76,91.4002],[216.8,11.5317],[216.81,54.73489892]]]
["bitfinex","SOLUSD",1736034920191,[[216.63,8.96872473],[216.59,0.69226257],[216.58,55.736884],[216.56,5.0],[215.14,0.1457698]],[[216.7,8.96872473],[216.74,1.5774],[216.76,91.4002],[216.8,11.5317],[216.81,54.73489892]]]
["bitfinex","SOLUSD",1736034920626,[[216.63,8.96872473],[216.59,0.69226257],[216.58,55.736884],[216.56,5.0],[216.51,19.78543834]],[[216.7,8.96872473],[216.74,1.5774],[216.76,91.4002],[216.8,11.5317],[216.81,54.73489892]]]
["bitfinex","SOLUSD",1736034923393,[[216.63,8.96872473],[216.59,0.69226257],[216.58,55.736884],[216.56,5.0],[216.55,1.87719005]],[[216.7,8.96872473],[216.74,1.5774],[216.76,91.4002],[216.8,11.5317],[216.81,56.55918161]]]
["bitfinex","SOLUSD",1736034924207,[[216.63,8.96872473],[216.59,0.69226257],[216.58,55.736884],[216.56,5.0],[216.55,1.87719005]],[[216.7,8.96872473],[216.74,1.5774],[216.76,91.4002],[216.8,16.53169558],[216.81,56.55918161]]]
["bitfinex","SOLUSD",1736034924608,[[216.62,8.96872473],[216.59,0.69226257],[216.58,55.736884],[216.56,5.0],[216.55,1.87719005]],[[216.69,8.96872473],[216.74,1.5774],[216.76,91.4002],[216.8,16.53169558],[216.81,56.55918161]]]
["bitfinex","SOLUSD",1736034929144,[[216.62,8.96872473],[216.59,0.69226257],[216.58,55.736884],[216.56,5.0],[216.55,1.87719005]],[[216.69,8.96872473],[216.74,1.5774],[216.76,91.4002],[216.8,16.53169558],[216.81,51.55918161]]]
["bitfinex","SOLUSD",1736034929432,[[216.63,8.96872473],[216.59,0.69226257],[216.58,55.736884],[216.56,5.0],[216.55,1.87719005]],[[216.7,8.96872473],[216.74,1.5774],[216.76,91.4002],[216.8,16.53169558],[216.81,51.55918161]]]
["bitfinex","SOLUSD",1736034930922,[[216.63,8.96872473],[216.59,0.69226257],[216.58,55.736884],[216.56,5.0],[216.55,1.87719005]],[[216.7,8.96872473],[216.74,1.5774],[216.76,89.4402],[216.8,11.5317],[216.81,56.55917719]]]
["bitfinex","SOLUSD",1736034931141,[[216.63,8.96872473],[216.59,0.69226257],[216.58,55.736884],[216.56,5.0],[216.55,1.87719005]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,11.5317]]]
["bitfinex","SOLUSD",1736034942457,[[216.63,8.96872473],[216.59,0.69226257],[216.58,55.736884],[216.56,5.0],[216.55,1.87719005]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034944466,[[216.63,8.96872473],[216.59,0.69226257],[216.58,53.776884],[216.57,1.96],[216.56,5.0]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034944655,[[216.63,8.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034946052,[[216.63,8.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,11.5317]]]
["bitfinex","SOLUSD",1736034946236,[[216.63,8.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034947259,[[216.63,8.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,11.5317]]]
["bitfinex","SOLUSD",1736034949662,[[216.63,8.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034950552,[[216.63,8.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,11.5317]]]
["bitfinex","SOLUSD",1736034950765,[[216.63,8.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034953771,[[216.62,8.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034962868,[[216.62,8.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,11.5317]]]
["bitfinex","SOLUSD",1736034963174,[[216.62,8.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034964272,[[216.62,8.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,9.20356793]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034967977,[[216.61,20.0],[216.6,1.6444],[216.59,0.69226257],[216.58,53.776884],[216.57,9.20356793]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034968275,[[216.61,28.96872473],[216.6,1.6444],[216.59,0.69226257],[216.58,61.02045193],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034968868,[[216.61,28.96872473],[216.6,1.6444],[216.59,7.9358305],[216.58,53.776884],[216.57,16.44713587]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034970381,[[216.61,28.96872473],[216.6,1.6444],[216.59,7.9358305],[216.58,68.26401987],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034971294,[[216.61,28.96872473],[216.6,8.88796793],[216.59,15.17939844],[216.58,53.776884],[216.57,1.96]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034973706,[[216.61,28.96872473],[216.6,8.88796793],[216.59,15.17939844],[216.58,53.776884],[216.57,30.93427175]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034974788,[[216.63,20.0],[216.61,20.0],[216.6,8.88796793],[216.59,15.17939844],[216.58,53.776884]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034974993,[[216.64,20.0],[216.61,8.96872473],[216.6,8.88796793],[216.59,15.17939844],[216.58,53.776884]],[[216.7,8.96872473],[216.73,1.96],[216.74,1.5774],[216.76,89.4402],[216.8,16.53169558]]]
["bitfinex","SOLUSD",1736034980095,[[216.65,28.96872473],[216.64,0.69225911],[216.62,30.0],[216.61,6.0735],[216.6,8.88796793]],[[216.74,1.5774],[216.76,89.4402],[216.81,43.08801303],[216.83,25.95602823],[216.85,13.86]]]
["bitfinex","SOLUSD",1736034980395,[[216.67,8.96872473],[216.65,20.0],[216.64,0.69225911],[216.62,30.0],[216.61,6.0735]],[[216.74,10.54612473],[216.76,6.5402],[216.78,1.96],[216.8,82.9],[216.81,43.08801303]]]
["bitfinex","SOLUSD",1736034980889,[[216.67,8.96872473],[216.65,20.0],[216.64,0.69225911],[216.63,7.24356793],[216.62,30.0]],[[216.74,10.54612473],[216.76,6.5402],[216.78,1.96],[216.8,82.9],[216.81,35.87489892]]]
["bitfinex","SOLUSD",1736034981482,[[216.67,8.96872473],[216.65,20.0],[216.64,7.93582704],[216.62,44.48713587],[216.61,6.0735]],[[216.74,10.54612473],[216.76,6.5402],[216.78,1.96],[216.8,82.9],[216.81,35.87489892]]]
["bitfinex","SOLUSD",1736034982306,[[216.67,8.96872473],[216.65,20.0],[216.64,0.69225911],[216.63,7.24356793],[216.62,30.0]],[[216.74,10.54612473],[216.76,6.5402],[216.78,1.96],[216.8,82.9],[216.81,35.87489892]]]
["bitfinex","SOLUSD",1736034982483,[[216.67,8.96872473],[216.65,20.0],[216.64,0.69225911],[216.63,9.14084246],[216.62,30.0]],[[216.74,10.54612473],[216.76,6.5402],[216.78,1.96],[216.8,82.9],[216.81,35.87489892]]]
["bitfinex","SOLUSD",1736034983002,[[216.67,8.96872473],[216.65,20.0],[216.64,0.69225911],[216.63,7.24356793],[216.62,30.0]],[[216.74,10.54612473],[216.76,6.5402],[216.78,1.96],[216.8,82.9],[216.81,35.87489892]]]
["bitfinex","SOLUSD",1736034983192,[[216.69,20.0],[216.66,8.96872473],[216.64,0.69225911],[216.63,7.24356793],[216.62,30.0]],[[216.73,8.96872473],[216.74,1.5774],[216.76,6.5402],[216.78,1.96],[216.8,82.9]]]
["bitfinex","SOLUSD",1736034983398,[[216.7,20.0],[216.69,20.0],[216.67,8.96872473],[216.64,0.69225911],[216.63,7.24356793]],[[216.74,8.96872473],[216.78,1.96],[216.8,84.553],[216.81,42.22619892],[216.86,28.28622823]]]
["bitfinex","SOLUSD",1736034983583,[[216.7,20.0],[216.67,8.96872473],[216.64,0.69225911],[216.63,7.24356793],[184.13,3.0]],[[216.74,8.96872473],[216.78,1.96],[216.8,84.553],[216.81,42.22619892],[216.86,28.28622823]]]
["bitfinex","SOLUSD",1736034983783,[[216.7,20.0],[216.67,8.96872473],[216.64,0.69225911],[216.63,7.24356793],[216.6,30.61867175]],[[216.74,8.96872473],[216.79,1.96],[216.8,84.553],[216.81,42.22619892],[216.86,28.28622823]]]
["bitfinex","SOLUSD",1736034984289,[[216.66,28.96872473],[216.64,7.93582704],[216.62,51.37327399],[216.61,6.0735],[216.6,30.61867175]],[[216.73,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034985685,[[216.66,28.96872473],[216.64,0.69225911],[216.63,7.24356793],[216.62,51.37327399],[216.61,6.0735]],[[216.73,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034986515,[[216.66,28.96872473],[216.64,0.69225911],[216.63,7.24356793],[216.62,46.37327399],[216.61,6.0735]],[[216.73,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034987598,[[216.66,28.96872473],[216.64,0.69225911],[216.63,7.24356793],[216.62,51.37327399],[216.61,6.0735]],[[216.73,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034987799,[[216.66,28.96872473],[216.64,0.69225911],[216.63,7.24356793],[216.62,46.37327399],[216.61,6.0735]],[[216.73,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034988005,[[216.66,28.96872473],[216.64,0.69225911],[216.63,7.24356793],[216.62,31.88613812],[216.61,20.56063587]],[[216.73,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034988706,[[216.66,28.96872473],[216.64,0.69225911],[216.63,7.24356793],[216.62,36.88613812],[216.61,20.56063587]],[[216.73,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034989609,[[216.7,20.0],[216.67,8.96872473],[216.66,20.0],[216.64,0.69225911],[216.63,7.24356793]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034989814,[[216.7,20.0],[216.67,8.96872473],[216.64,0.69225911],[216.63,7.24356793],[216.56,57.74488659]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034990717,[[216.7,20.0],[216.67,8.96872473],[216.64,0.69225911],[216.63,7.24356793],[216.56,52.43013263]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034993710,[[216.7,20.0],[216.67,8.96872473],[216.64,0.69225911],[216.63,7.24356793],[216.6,1.6444]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034994010,[[216.64,0.69225911],[216.63,7.24356793],[216.6,1.6444]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034994011,[[216.66,20.0],[216.64,0.69225911],[216.63,7.24356793],[216.6,1.6444],[216.59,33.97427175]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034994213,[[216.7,20.0],[216.67,8.96872473],[216.66,20.0],[216.64,0.69225911],[216.63,7.24356793]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034994395,[[216.71,20.0],[216.7,20.0],[216.68,8.96872473],[216.64,0.69225911],[216.62,44.12970605]],[[216.78,23.776884],[216.79,1.96],[216.8,84.553],[216.81,6.3513],[216.95,427.14013994]]]
["bitfinex","SOLUSD",1736034994596,[[216.71,20.0],[216.68,8.96872473],[216.63,0.69214246],[216.62,44.12970605],[184.47,3.0]],[[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,6.3513],[216.84,87.9]]]
["bitfinex","SOLUSD",1736034994812,[[216.71,20.0],[216.68,8.96872473],[216.63,0.69214246],[216.62,44.12970605],[184.47,3.0]],[[216.75,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034995214,[[216.71,20.0],[216.68,8.96872473],[216.63,7.93571039],[216.62,36.88613812],[184.47,3.0]],[[216.75,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034995392,[[216.71,20.0],[216.68,8.96872473],[216.63,7.93571039],[216.62,36.88613812],[215.31,0.1456547]],[[216.75,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034995908,[[216.71,20.0],[216.68,8.96872473],[216.63,0.69214246],[216.62,44.12970605],[215.31,0.1456547]],[[216.75,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034997616,[[216.7,20.0],[216.67,8.96872473],[216.63,0.69214246],[216.62,44.12970605],[215.31,0.1456547]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034998515,[[216.7,20.0],[216.67,8.96872473],[216.63,0.69214246],[216.62,46.08970605],[216.57,7.16731357]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034999016,[[216.7,20.0],[216.67,8.96872473],[216.63,0.69214246],[216.62,46.08970605],[216.61,6.0735]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736034999820,[[216.65,20.0],[216.63,0.69214246],[216.62,46.08970605],[216.61,6.0735],[216.59,33.97427175]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035000115,[[216.66,8.96872473],[216.65,20.0],[216.63,0.69214246],[216.62,46.08970605],[216.61,6.0735]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035001917,[[216.66,8.96872473],[216.65,20.0],[216.63,0.69214246],[216.62,44.12970605],[216.61,6.0735]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035002095,[[216.66,8.96872473],[216.65,20.0],[216.63,0.69214246],[216.62,46.08970605],[216.61,6.0735]],[[216.74,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035002417,[[216.7,20.0],[216.67,8.96872473],[216.63,0.69214246],[216.62,46.08970605],[216.61,6.0735]],[[216.75,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035002807,[[216.7,20.0],[216.67,8.96872473],[216.63,0.69214246],[216.62,41.08970605],[216.61,6.0735]],[[216.75,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035003017,[[216.7,20.0],[216.67,8.96872473],[216.63,0.69214246],[216.62,46.08970605],[216.61,6.0735]],[[216.75,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035004816,[[216.71,20.0],[216.68,8.96872473],[216.63,0.69214246],[216.62,46.08970605],[216.61,6.0735]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035005219,[[216.71,20.0],[216.68,8.96872473],[216.63,0.69214246],[216.62,46.08970605],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035006721,[[216.71,20.0],[216.68,8.96872473],[216.63,0.69214246],[216.62,46.08970605],[216.61,6.0735]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035008530,[[216.71,20.0],[216.68,8.96872473],[216.63,0.69214246],[216.62,46.08970605],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035008838,[[216.71,20.0],[216.68,8.96872473],[216.63,0.69214246],[216.62,41.08970605],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035009021,[[216.71,20.0],[216.68,8.96872473],[216.63,0.69214246],[216.62,46.08970605],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035010032,[[216.71,20.0],[216.68,8.96872473],[216.63,0.69214246],[216.62,46.08970605],[216.61,6.0735]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035010833,[[216.71,20.0],[216.68,8.96872473],[216.63,7.93571039],[216.62,38.84613812],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,42.22619892]]]
["bitfinex","SOLUSD",1736035012341,[[216.71,20.0],[216.68,8.96872473],[216.63,7.93571039],[216.62,38.84613812],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,6.3513]]]
["bitfinex","SOLUSD",1736035016237,[[216.69,8.96872473],[216.66,20.0],[216.63,7.93571039],[216.62,38.84613812],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,6.3513]]]
["bitfinex","SOLUSD",1736035017636,[[216.69,8.96872473],[216.66,20.0],[216.63,7.93571039],[216.62,33.84613812],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,6.3513]]]
["bitfinex","SOLUSD",1736035017930,[[216.69,8.96872473],[216.66,20.0],[216.63,7.93571039],[216.62,38.84613812],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,6.3513]]]
["bitfinex","SOLUSD",1736035018235,[[216.69,8.96872473],[216.66,20.0],[216.63,7.93571039],[216.62,53.33327399],[216.61,6.0735]],[[216.76,8.96872473],[216.78,23.776884],[216.79,1.96],[216.8,1.653],[216.81,6.3513]]]
["bitfinex","SOLUSD",1736035019042,[[216.69,8.96872473],[216.66,20.0],[216.63,7.93571039],[216.62,53.33327399],[216.61,6.0735]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,82.9]]]
["bitfinex","SOLUSD",1736035019540,[[216.69,8.96872473],[216.66,20.0],[216.64,7.24356793],[216.63,0.69214246],[216.62,53.33327399]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,82.9]]]
["bitfinex","SOLUSD",1736035020246,[[216.69,8.96872473],[216.66,20.0],[216.64,7.24356793],[216.63,0.69214246],[216.62,53.33327399]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035020537,[[216.69,8.96872473],[216.66,20.0],[216.64,7.24356793],[216.63,0.69214246],[216.62,48.33327399]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035020841,[[216.69,8.96872473],[216.66,20.0],[216.63,7.93571039],[216.62,38.84613812],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035022842,[[216.69,8.96872473],[216.66,20.0],[216.63,7.93571039],[216.62,53.33327399],[216.61,6.0735]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035023024,[[216.69,8.96872473],[216.66,20.0],[216.63,7.93571039],[216.62,53.33327399],[216.61,6.0735]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,82.9]]]
["bitfinex","SOLUSD",1736035023443,[[216.69,8.96872473],[216.66,20.0],[216.63,7.93571039],[216.62,38.84613812],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,82.9]]]
["bitfinex","SOLUSD",1736035023744,[[216.69,8.96872473],[216.66,20.0],[216.63,9.89571039],[216.62,36.88613812],[216.61,20.56063587]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,82.9]]]
["bitfinex","SOLUSD",1736035024356,[[216.69,8.96872473],[216.66,20.0],[216.63,9.89571039],[216.62,51.37327399],[216.61,6.0735]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035025744,[[216.69,8.96872473],[216.66,20.0],[216.64,7.24356793],[216.63,2.65214246],[216.62,51.37327399]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035026742,[[216.67,20.0],[216.66,20.0],[216.64,7.24356793],[216.63,2.65214246],[216.62,51.37327399]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035026969,[[216.67,28.96872473],[216.64,7.24356793],[216.63,2.65214246],[216.62,51.37327399],[183.95,37.96160471]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,6.3513],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035027237,[[216.67,28.96872473],[216.64,7.24356793],[216.63,2.65214246],[216.62,51.37327399],[183.95,37.96160471]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,42.22619892],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035028146,[[216.67,28.96872473],[216.64,7.24356793],[216.63,2.65214246],[216.62,51.37327399],[216.61,35.04777175]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,42.22619892],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035028844,[[216.67,28.96872473],[216.64,7.24356793],[216.63,2.65214246],[216.62,46.37327399],[216.61,35.04777175]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,42.22619892],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035029044,[[216.67,28.96872473],[216.64,7.24356793],[216.63,17.13927833],[216.62,36.88613812],[216.61,35.04777175]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,42.22619892],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035029227,[[216.71,20.0],[216.68,8.96872473],[216.64,7.24356793],[216.63,17.13927833],[216.62,36.88613812]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,42.22619892],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035029859,[[216.71,20.0],[216.68,8.96872473],[216.64,7.24356793],[216.63,17.13927833],[216.62,31.88613812]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,42.22619892],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035030163,[[216.71,20.0],[216.68,8.96872473],[216.64,7.24356793],[216.63,17.13927833],[216.62,36.88613812]],[[216.76,8.96872473],[216.78,23.776884],[216.8,1.653],[216.81,42.22619892],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035030451,[[216.71,20.0],[216.68,8.96872473],[216.64,7.24356793],[216.63,17.13927833],[216.62,36.88613812]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,42.22619892],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035030653,[[216.71,20.0],[216.68,8.96872473],[216.65,7.24356793],[216.63,17.13927833],[216.62,36.88613812]],[[216.76,8.96872473],[216.78,25.736884],[216.8,1.653],[216.81,42.22619892],[216.84,87.9]]]
["bitfinex","SOLUSD",1736035031053,[[216.68,8.96872473],[216.65,7.24356793],[216.63,15.17927833],[216.62,35.0],[184.0,50.0]],[[216.75,25.280284],[216.76,8.96872473],[216.78,25.736884],[216.81,35.87489892],[216.84,101.76]]]
["bitfinex","SOLUSD",1736035031230,[[216.65,7.24356793],[216.63,14.48713587],[216.61,28.97427175],[216.6,8.96872473],[216.57,43.46140763]],[[216.7,8.96872473],[216.75,8.0972],[216.78,1.96],[216.79,25.27716992],[216.81,40.8748945]]]
["bitfinex","SOLUSD",1736035031430,[[216.65,7.24356793],[216.63,14.48713587],[216.61,28.97427175],[216.6,8.96872473],[216.57,43.46140763]],[[216.68,8.96872473],[216.75,8.0972],[216.77,23.776884],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035031629,[[216.65,7.24356793],[216.63,14.48713587],[216.61,28.97427175],[216.6,8.96872473],[216.57,43.46140763]],[[216.67,8.96872473],[216.75,8.0972],[216.77,23.776884],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035032156,[[216.63,20.0],[216.6,16.21229266],[216.58,14.48713587],[216.56,65.58487175],[216.55,8.5175]],[[216.67,8.96872473],[216.75,8.0972],[216.77,23.776884],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035032448,[[216.64,20.0],[216.63,20.0],[216.61,8.96872473],[216.6,7.24356793],[216.58,14.48713587]],[[216.67,8.96872473],[216.75,8.0972],[216.77,23.776884],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035032749,[[216.59,7.24356793],[216.57,14.48713587],[216.55,10.33164493],[216.42,24.89882067],[216.39,54.85795962]],[[216.67,8.96872473],[216.75,8.0972],[216.77,23.776884],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035033049,[[216.64,20.0],[216.61,8.96872473],[216.59,7.24356793],[216.57,14.48713587],[216.55,10.33164493]],[[216.67,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035033255,[[216.62,20.0],[216.59,7.24356793],[216.57,14.48713587],[216.55,10.33164493],[216.49,6.92667838]],[[216.68,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035033445,[[216.62,28.96872473],[216.59,7.24356793],[216.57,14.48713587],[216.55,10.33164493],[216.49,6.92667838]],[[216.68,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035033752,[[216.62,28.96872473],[216.58,7.24356793],[216.57,14.48713587],[216.55,10.33164493],[216.49,6.92667838]],[[216.68,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035033943,[[216.62,28.96872473],[216.58,7.24356793],[216.57,14.48713587],[216.55,10.33164493],[216.49,3.46333919]],[[216.68,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035034261,[[216.62,28.96872473],[216.58,7.24356793],[216.57,14.48713587],[216.55,10.33164493],[183.46,3.0]],[[216.68,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035034564,[[216.62,28.96872473],[216.58,7.24356793],[216.57,14.48713587],[216.56,67.54487175],[216.55,8.37164493]],[[216.68,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035034936,[[216.62,28.96872473],[216.58,7.24356793],[216.56,82.03200762],[216.55,8.37164493],[183.12,3.0]],[[216.68,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035035673,[[216.62,28.96872473],[216.58,7.24356793],[216.57,14.48713587],[216.56,38.5706],[216.55,37.34591668]],[[216.68,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035035842,[[216.63,8.96872473],[216.61,20.0],[216.58,7.24356793],[216.57,14.48713587],[216.56,39.26293399]],[[216.69,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035036264,[[216.63,8.96872473],[216.61,20.0],[216.58,7.24356793],[216.56,53.75006986],[183.58,0.32685]],[[216.69,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035037039,[[216.63,8.96872473],[216.61,20.0],[216.58,7.24356793],[216.56,53.75006986],[215.68,815.6]],[[216.69,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,25.27716992]]]
["bitfinex","SOLUSD",1736035038170,[[216.63,8.96872473],[216.61,20.0],[216.58,7.24356793],[216.56,53.75006986],[215.68,815.6]],[[216.69,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,11.41716992]]]
["bitfinex","SOLUSD",1736035038363,[[216.63,8.96872473],[216.61,20.0],[216.57,7.24356793],[216.56,53.75006986],[215.68,815.6]],[[216.69,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,11.41716992]]]
["bitfinex","SOLUSD",1736035039271,[[216.63,8.96872473],[216.61,20.0],[216.57,7.24356793],[216.56,39.26293399],[216.55,22.8587808]],[[216.69,8.96872473],[216.75,8.0972],[216.77,25.62851433],[216.78,1.96],[216.79,11.41716992]]]
["bitfinex","SOLUSD",1736035039478,[[216.63,8.96872473],[216.61,20.0],[216.57,7.24356793],[216.56,39.26293399],[216.55,22.8587808]],[[216.69,8.96872473],[216.75,90.9972],[216.77,25.62851433],[216.78,1.96],[216.79,11.41716992]]]
["bitfinex","SOLUSD",1736035046583,[[216.6,20.0],[216.57,7.24356793],[216.56,30.69233399],[216.55,22.8587808],[216.39,32.4066844]],[[216.69,8.96872473],[216.75,89.4938],[216.77,25.62851433],[216.78,1.96],[216.79,11.41716992]]]
["bitfinex","SOLUSD",1736035046885,[[216.63,8.96872473],[216.6,20.0],[216.57,7.24356793],[216.56,31.96],[216.55,22.8587808]],[[216.68,1.5063],[216.69,8.96872473],[216.75,89.4938],[216.77,25.62851433],[216.78,1.96]]]
["bitfinex","SOLUSD",1736035047260,[[216.6,20.0],[216.57,7.24356793],[216.56,1.96],[216.55,17.8587808],[216.54,0.69234713]],[[216.68,10.47502473],[216.75,89.4938],[216.77,30.62851433],[216.78,1.96],[216.79,11.4171655]]]
["bitfinex","SOLUSD",1736035047589,[[216.6,28.96872473],[216.56,9.20356793],[216.55,17.8587808],[216.54,0.69234713],[216.51,87.76502382]],[[216.67,8.96872473],[216.68,1.5063],[216.71,1.96],[216.75,89.4938],[216.77,30.62851433]]]
["bitfinex","SOLUSD",1736035048097,[[216.6,28.96872473],[216.56,1.96],[216.55,25.10234873],[216.54,0.69234713],[216.51,87.76502382]],[[216.67,8.96872473],[216.68,1.5063],[216.71,1.96],[216.75,89.4938],[216.77,30.62851433]]]
["bitfinex","SOLUSD",1736035048270,[[216.6,28.96872473],[216.56,1.96],[216.55,10.61521286],[216.54,0.69234713],[216.53,48.46140762]],[[216.67,8.96872473],[216.68,1.5063],[216.71,1.96],[216.75,89.4938],[216.77,30.62851433]]]
["bitfinex","SOLUSD",1736035049187,[[216.61,8.96872473],[216.58,20.0],[216.56,1.96],[216.55,10.61521286],[216.54,0.69234713]],[[216.68,10.47502473],[216.71,1.96],[216.75,89.4938],[216.77,30.62851433],[216.78,13.86]]]
["bitfinex","SOLUSD",1736035049506,[[216.62,8.96872473],[216.58,20.0],[216.56,1.96],[216.55,10.61521286],[216.54,0.69234713]],[[216.68,1.5063],[216.69,8.96872473],[216.71,1.96],[216.75,89.4938],[216.77,30.62851433]]]
["bitfinex","SOLUSD",1736035049792,[[216.61,8.96872473],[216.58,20.0],[216.56,1.96],[216.55,10.61521286],[216.54,0.69234713]],[[216.68,10.47502473],[216.71,1.96],[216.75,89.4938],[216.77,30.62851433],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1736035050190,[[216.61,8.96872473],[216.58,20.0],[216.56,1.96],[216.55,10.61521286],[216.54,0.69234713]],[[216.68,1.5063],[216.71,1.96],[216.75,89.4938],[216.77,30.62851433],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1736035050361,[[216.63,8.96872473],[216.58,20.0],[216.56,2.65238999],[216.55,40.61521286],[216.54,14.48713587]],[[216.68,1.5063],[216.71,1.96],[216.75,89.4938],[216.77,30.62851433],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1736035050362,[[216.63,8.96872473],[216.58,20.0],[216.56,2.65238999],[216.55,40.61521286],[216.54,14.48713587]],[[216.68,1.5063],[216.7,8.96872473],[216.71,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035050566,[[216.64,8.96872473],[216.58,20.0],[216.56,2.65238999],[216.55,40.61521286],[216.54,14.48713587]],[[216.68,1.5063],[216.7,8.96872473],[216.71,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035050765,[[216.63,8.96872473],[216.58,20.0],[216.56,2.65238999],[216.55,40.61521286],[216.54,14.48713587]],[[216.68,1.5063],[216.7,8.96872473],[216.71,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035050989,[[216.63,8.96872473],[216.58,20.0],[216.56,2.65238999],[216.55,40.61521286],[216.53,24.48713587]],[[216.68,1.5063],[216.7,8.96872473],[216.71,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035051187,[[216.58,20.0],[216.56,2.65238999],[216.55,40.61521286],[216.53,24.48713587],[216.42,13.05276712]],[[216.68,1.5063],[216.7,8.96872473],[216.71,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035051488,[[216.62,8.96872473],[216.58,20.0],[216.56,1.96],[216.55,40.61521286],[216.53,20.1795025]],[[216.68,1.5063],[216.69,8.96872473],[216.71,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035051692,[[216.62,8.96872473],[216.58,20.0],[216.56,1.96],[216.55,40.61521286],[216.54,0.69237265]],[[216.68,1.5063],[216.69,8.96872473],[216.71,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035053301,[[216.58,20.0],[216.56,1.96],[216.55,40.61521286],[216.54,0.69237265],[216.41,198.91273724]],[[216.68,1.5063],[216.69,8.96872473],[216.71,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035053490,[[216.62,8.96872473],[216.58,20.0],[216.56,1.96],[216.55,40.61521286],[216.54,0.69237265]],[[216.68,1.5063],[216.69,8.96872473],[216.71,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035054007,[[216.62,8.96872473],[216.58,20.0],[216.56,1.96],[216.55,40.61521286],[216.54,0.69237265]],[[216.68,1.5063],[216.69,8.96872473],[216.75,89.4938],[216.77,25.62851433],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1736035054310,[[216.62,8.96872473],[216.58,20.0],[216.56,1.96],[216.55,40.61521286],[216.54,15.17950852]],[[216.68,1.5063],[216.69,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035055202,[[216.62,8.96872473],[216.58,20.0],[216.56,9.20356793],[216.55,33.37164493],[216.54,15.17950852]],[[216.68,1.5063],[216.69,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035055502,[[216.62,8.96872473],[216.58,20.0],[216.56,9.20356793],[216.55,33.37164493],[216.54,15.17950852]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035055903,[[216.62,8.96872473],[216.58,20.0],[216.56,1.96],[216.55,40.61521286],[216.54,15.17950852]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035057480,[[216.62,8.96872473],[216.58,20.0],[216.56,9.20356793],[216.55,33.37164493],[216.54,15.17950852]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035058605,[[216.62,8.96872473],[216.58,20.0],[216.57,1.96],[216.56,7.24356793],[216.55,33.37164493]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035058782,[[216.62,8.96872473],[216.58,20.0],[216.57,1.96],[216.55,40.61521286],[216.54,0.69237265]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035060012,[[216.62,8.96872473],[216.58,20.0],[216.57,1.96],[216.55,40.61521286],[216.54,15.17950852]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035061310,[[216.62,8.96872473],[216.58,20.0],[216.57,1.96],[216.56,7.24356793],[216.55,33.37164493]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035062815,[[216.62,8.96872473],[216.58,20.0],[216.57,1.96],[216.55,40.61521286],[183.58,0.32685]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035063687,[[216.62,8.96872473],[216.58,20.0],[216.57,1.96],[216.56,0.69235199],[216.55,40.61521286]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,25.62851433]]]
["bitfinex","SOLUSD",1736035064004,[[216.62,8.96872473],[216.58,20.0],[216.57,1.96],[216.56,0.69235199],[216.55,40.61521286]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035064393,[[216.62,8.96872473],[216.58,20.0],[216.57,1.96],[216.56,7.93591992],[216.55,47.8587808]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035065313,[[216.62,8.96872473],[216.58,20.0],[216.57,1.96],[216.56,7.93591992],[216.55,47.8587808]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035066516,[[216.62,8.96872473],[216.58,20.0],[216.57,1.96],[216.56,7.93591992],[216.55,33.37164493]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035067717,[[216.59,20.0],[216.58,20.0],[216.57,1.96],[216.56,7.93591992],[216.55,33.37164493]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035068006,[[216.61,8.96872473],[216.59,20.0],[216.57,1.96],[216.56,7.93591992],[216.55,33.37164493]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035071915,[[216.61,8.96872473],[216.59,20.0],[216.57,1.96],[216.56,7.93591992],[216.55,47.8587808]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035072523,[[216.61,8.96872473],[216.59,20.0],[216.57,9.20356793],[216.56,0.69235199],[216.55,47.8587808]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035072819,[[216.61,8.96872473],[216.59,20.0],[216.57,7.24356793],[216.56,0.69235199],[216.55,47.8587808]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035073018,[[216.61,8.96872473],[216.59,20.0],[216.57,7.24356793],[216.56,2.65235199],[216.55,47.8587808]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035073520,[[216.61,8.96872473],[216.59,20.0],[216.56,2.65235199],[216.55,40.61521286],[216.54,14.48713587]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035073819,[[216.63,8.96872473],[216.58,20.0],[216.56,2.65235199],[216.55,40.61521286],[216.54,14.48713587]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035074321,[[216.63,8.96872473],[216.58,20.0],[216.56,9.89591992],[216.55,33.37164493],[216.54,14.48713587]],[[216.68,1.5063],[216.7,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035074722,[[216.63,8.96872473],[216.58,20.0],[216.56,9.89591992],[216.55,33.37164493],[216.54,14.48713587]],[[216.68,1.5063],[216.75,89.4938],[216.77,23.776884],[235.59,20.18317666],[235.6,0.5]]]
["bitfinex","SOLUSD",1736035074898,[[216.63,8.96872473],[216.58,20.0],[216.56,9.89591992],[216.55,33.37164493],[216.54,14.48713587]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035076029,[[216.63,8.96872473],[216.58,20.0],[216.56,9.89591992],[216.55,47.8587808],[183.8,3.0]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035076321,[[216.59,20.0],[216.58,20.0],[216.56,9.89591992],[216.55,47.8587808],[216.42,13.05276712]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035076517,[[216.62,8.96872473],[216.56,9.89591992],[216.55,47.8587808],[216.42,17.67176712],[216.4,20.0]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035076720,[[216.61,20.0],[216.6,20.0],[216.58,23.776884],[216.57,1.96],[216.56,7.93591992]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035076906,[[216.62,8.96872473],[216.58,23.776884],[216.57,1.96],[216.56,7.93591992],[183.95,37.96160471]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035077221,[[216.62,8.96872473],[216.58,23.776884],[216.57,9.20356793],[216.56,0.69235199],[216.4,20.0]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035078522,[[216.62,8.96872473],[216.58,23.776884],[216.57,9.20356793],[216.56,0.69235199],[216.41,203.53173724]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035079536,[[216.62,8.96872473],[216.58,31.02045193],[216.57,1.96],[216.56,15.17948786],[216.55,33.37164493]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035080418,[[216.62,8.96872473],[216.58,31.02045193],[216.57,16.44713587],[216.56,0.69235199],[216.55,33.37164493]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035081120,[[216.62,8.96872473],[216.58,31.02045193],[216.57,1.96],[216.56,15.17948786],[216.55,33.37164493]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035081724,[[216.62,8.96872473],[216.58,31.02045193],[216.57,16.44713587],[216.56,0.69235199],[216.55,33.37164493]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035082023,[[216.61,20.0],[216.58,31.02045193],[216.57,16.44713587],[216.56,0.69235199],[216.55,33.37164493]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035082334,[[216.61,28.96872473],[216.59,7.24356793],[216.58,23.776884],[216.57,16.44713587],[216.56,0.69235199]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035083363,[[216.61,28.96872473],[216.6,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,29.66662374]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035083648,[[216.61,28.96872473],[216.6,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035085859,[[216.61,20.0],[216.6,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035086037,[[216.61,28.96872473],[216.6,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035086355,[[216.61,28.96872473],[216.59,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035086853,[[216.61,28.96872473],[216.59,7.24356793],[216.58,23.776884],[216.57,16.44713587],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035090051,[[216.61,28.96872473],[216.59,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035091653,[[216.61,28.96872473],[216.59,7.24356793],[216.58,23.776884],[216.57,16.44713587],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035092152,[[216.62,20.0],[216.61,20.0],[216.59,7.24356793],[216.58,23.776884],[216.57,16.44713587]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035092465,[[216.62,20.0],[216.61,8.96872473],[216.59,7.24356793],[216.58,23.776884],[216.57,16.44713587]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035095252,[[216.62,20.0],[216.61,8.96872473],[216.58,23.776884],[216.57,16.44713587]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035095253,[[216.62,20.0],[216.61,8.96872473],[216.6,7.24356793],[216.58,38.26401987],[216.57,1.96]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035096453,[[216.62,20.0],[216.61,8.96872473],[216.59,7.24356793],[216.58,38.26401987],[216.57,1.96]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035097256,[[216.62,20.0],[216.61,8.96872473],[216.6,7.24356793],[216.58,38.26401987],[216.57,1.96]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035098463,[[216.62,20.0],[216.61,8.96872473],[216.6,7.24356793],[216.58,38.26401987],[216.57,30.93427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035100158,[[216.62,20.0],[216.6,7.24356793],[216.58,38.26401987],[216.57,30.93427175],[183.8,3.0]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035100340,[[216.63,20.0],[216.62,8.96872473],[216.6,7.24356793],[216.58,38.26401987],[216.57,30.93427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035101049,[[216.62,28.96872473],[216.59,7.24356793],[216.58,23.776884],[216.57,45.42140762],[183.58,0.32685]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035101967,[[216.62,28.96872473],[216.59,7.24356793],[216.58,23.776884],[216.57,45.42140762],[216.07,27.76]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035102261,[[216.62,28.96872473],[216.59,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035105263,[[216.62,28.96872473],[216.59,7.24356793],[216.58,23.776884],[216.57,16.44713587],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035106163,[[216.62,28.96872473],[216.6,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035106770,[[216.62,28.96872473],[216.59,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035107469,[[216.62,28.96872473],[216.6,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035108073,[[216.62,28.96872473],[216.59,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035108868,[[216.62,20.0],[216.59,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035109051,[[216.62,28.96872473],[216.59,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035109866,[[216.62,28.96872473],[216.6,7.24356793],[216.58,38.26401987],[216.57,1.96],[216.56,28.97427175]],[[216.68,1.5063],[216.71,8.96872473],[216.73,1.96],[216.75,89.4938],[216.77,23.776884]]]
["bitfinex","SOLUSD",1736035110559,[[216.62,20.0],[216.6,7.24356793],[216.58,14.48713587],[216.56,28.97427175],[216.52,30.0]],[[216.68,1.5063],[216.7,6.5692],[216.71,8.96872473],[216.73,1.96],[216.75,82.9]]]
["bitfinex","SOLUSD",1736035110767,[[216.62,20.0],[216.6,7.24356793],[216.59,8.96872473],[216.58,14.48713587],[216.56,28.97427175]],[[216.68,1.5063],[216.69,8.96872473],[216.7,6.5692],[216.73,1.96],[216.75,82.9]]]
["bitfinex","SOLUSD",1736035111081,[[216.6,7.24356793],[216.59,8.96872473],[216.58,14.48713587],[216.56,28.97427175],[216.5,3.46346759]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.75,82.9]]]
["bitfinex","SOLUSD",1736035111244,[[216.59,8.96872473],[216.58,7.24356793],[216.56,43.46140762],[216.39,20.56145964],[216.38,429.0986099]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.75,82.9]]]
["bitfinex","SOLUSD",1736035111871,[[216.59,8.96872473],[216.56,7.24356793],[216.55,14.48713587],[216.53,33.97427175],[216.5,43.46140763]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.75,82.9]]]
["bitfinex","SOLUSD",1736035112166,[[216.59,8.96872473],[216.56,7.24356793],[216.55,14.48713587],[216.53,33.97427175],[216.52,31.82686171]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.75,82.9]]]
["bitfinex","SOLUSD",1736035112381,[[216.59,8.96872473],[216.56,7.24356793],[216.55,14.48713587],[216.53,33.97427175],[216.52,31.82686171]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.74,11.5345]]]
["bitfinex","SOLUSD",1736035112555,[[216.59,8.96872473],[216.56,7.24356793],[216.54,14.48713587],[216.53,33.97427175],[216.52,31.82686171]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.74,11.5345]]]
["bitfinex","SOLUSD",1736035112749,[[216.59,8.96872473],[216.56,7.24356793],[216.54,14.48713587],[216.53,36.62673269],[216.52,31.82686171]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.74,11.5345]]]
["bitfinex","SOLUSD",1736035113069,[[216.6,8.96872473],[216.56,7.24356793],[216.54,14.48713587],[216.53,36.62673269],[216.52,31.82686171]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.74,11.5345]]]
["bitfinex","SOLUSD",1736035113254,[[216.6,8.96872473],[216.55,7.24356793],[216.54,14.48713587],[216.53,36.62673269],[216.52,31.82686171]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.74,11.5345]]]
["bitfinex","SOLUSD",1736035114781,[[216.6,8.96872473],[216.55,7.24356793],[216.53,51.11386856],[216.52,31.82686171],[183.12,3.0]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.74,11.5345]]]
["bitfinex","SOLUSD",1736035115575,[[216.6,8.96872473],[216.56,7.24356793],[216.54,14.48713587],[216.53,7.65246094],[216.52,60.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.74,11.5345]]]
["bitfinex","SOLUSD",1736035115787,[[216.6,8.96872473],[216.56,7.24356793],[216.54,14.48713587],[216.53,7.65246094],[216.52,60.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.72,1.81739621],[216.73,1.96]]]
["bitfinex","SOLUSD",1736035115946,[[216.6,8.96872473],[216.56,7.24356793],[216.54,14.48713587],[216.53,7.65246094],[216.52,60.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[235.5,1.0]]]
["bitfinex","SOLUSD",1736035116254,[[216.6,8.96872473],[216.55,7.24356793],[216.54,14.48713587],[216.53,7.65246094],[216.52,60.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.91,29.64]]]
["bitfinex","SOLUSD",1736035116974,[[216.6,8.96872473],[216.56,7.24356793],[216.54,14.48713587],[216.53,7.65246094],[216.52,60.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.91,29.64]]]
["bitfinex","SOLUSD",1736035117175,[[216.6,8.96872473],[216.56,7.24356793],[216.54,14.48713587],[216.53,2.65246094],[216.52,65.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.91,29.64]]]
["bitfinex","SOLUSD",1736035117580,[[216.6,8.96872473],[216.56,7.24356793],[216.54,14.48713587],[216.53,2.65246094],[216.52,65.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.81,49.73489892]]]
["bitfinex","SOLUSD",1736035118374,[[216.6,8.96872473],[216.55,7.24356793],[216.54,14.48713587],[216.53,2.65246094],[216.52,65.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.81,49.73489892]]]
["bitfinex","SOLUSD",1736035118571,[[216.6,8.96872473],[216.55,7.24356793],[216.54,14.48713587],[216.53,2.65246094],[216.52,65.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.72,1.8861764],[216.73,1.96]]]
["bitfinex","SOLUSD",1736035119688,[[216.6,8.96872473],[216.55,7.24356793],[216.54,14.48713587],[216.53,2.65246094],[216.52,65.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1736035120879,[[216.6,8.96872473],[216.55,7.24356793],[216.54,14.48713587],[216.53,2.65246094],[216.52,65.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.79,13.63028403]]]
["bitfinex","SOLUSD",1736035121177,[[216.6,8.96872473],[216.55,7.24356793],[216.54,14.48713587],[216.53,2.65246094],[216.52,65.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,1.96],[216.77,42.63687958]]]
["bitfinex","SOLUSD",1736035121475,[[216.6,8.96872473],[216.55,7.24356793],[216.54,14.48713587],[216.53,2.65246094],[216.52,65.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,3.78193612],[216.74,16.5345]]]
["bitfinex","SOLUSD",1736035123773,[[216.58,20.0],[216.55,7.24356793],[216.54,14.48713587],[216.53,2.65246094],[216.52,65.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,3.78193612],[216.74,16.5345]]]
["bitfinex","SOLUSD",1736035123950,[[216.58,20.0],[216.55,7.24356793],[216.53,17.13959681],[216.52,65.80113346],[216.48,116.79522588]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,3.78193612],[216.74,16.5345]]]
["bitfinex","SOLUSD",1736035124152,[[216.59,8.96872473],[216.58,20.0],[216.55,7.24356793],[216.53,17.13959681],[216.52,65.80113346]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,3.78193612],[216.74,16.5345]]]
["bitfinex","SOLUSD",1736035124477,[[216.58,20.0],[216.55,7.24356793],[216.53,17.13959681],[216.52,65.80113346],[216.39,32.4066844]],[[216.66,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,3.78193612],[216.74,16.5345]]]
["bitfinex","SOLUSD",1736035124671,[[216.59,8.96872473],[216.58,20.0],[216.55,7.24356793],[216.53,17.13959681],[216.52,65.80113346]],[[216.66,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,3.78193612],[216.74,16.5345]]]
["bitfinex","SOLUSD",1736035124870,[[216.59,8.96872473],[216.58,20.0],[216.55,7.24356793],[216.54,14.48713587],[216.53,2.65246094]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,3.78193612],[216.74,16.5345]]]
["bitfinex","SOLUSD",1736035125061,[[216.6,8.96872473],[216.58,20.0],[216.55,7.24356793],[216.54,14.48713587],[216.53,2.65246094]],[[216.67,8.96872473],[216.68,1.5063],[216.7,6.5692],[216.73,3.78193612],[216.74,16.5345]]]
["bitfinex","SOLUSD",1736035125888,[[216.6,8.96872473],[216.58,20.0],[216.55,7.24356793],[216.53,17.13959681],[183.46,3.0]],[[216.67,8.96872473],[216.68,1.5063],[216.69,1.96],[216.7,6.5692],[216.73,1.82193612]]]
["bitfinex","SOLUSD",1736035126172,[[216.6,8.96872473],[216.58,20.0],[216.55,7.24356793],[216.53,17.13959681],[216.47,13.46387076]],[[216.67,8.96872473],[216.68,1.5063],[216.69,1.96],[216.7,6.5692],[216.73,1.82193612]]]
["bitfinex","SOLUSD",1736035126350,[[216.6,8.96872473],[216.58,20.0],[216.55,7.24356793],[216.53,17.13959681],[216.47,10.0]],[[216.67,8.96872473],[216.68,1.5063],[216.69,1.96],[216.7,6.5692],[216.73,1.82193612]]]
["bitfinex","SOLUSD",1736035126551,[[216.59,8.96872473],[216.58,20.0],[216.55,7.24356793],[216.53,17.13959681],[216.52,60.80113346]],[[216.66,8.96872473],[216.68,1.5063],[216.69,1.96],[216.7,6.5692],[216.73,1.82193612]]]
["bitfinex","SOLUSD",1736035130287,[[216.59,8.96872473],[216.58,20.0],[216.55,7.24356793],[216.53,15.17959681],[216.52,60.80113346]],[[216.66,8.96872473],[216.68,1.5063],[216.69,1.96],[216.7,6.5692],[216.73,1.82193612]]]
["bitfinex","SOLUSD",1736035130487,[[216.59,8.96872473],[216.58,20.0],[216.55,7.24356793],[216.53,15.17959681],[216.52,62.76113346]],[[216.66,8.96872473],[216.68,1.5063],[216.69,1.96],[216.7,6.5692],[216.73,1.82193612]]]
["bitfinex","SOLUSD",1736035130884,[[216.6,8.96872473],[216.58,20.0],[216.55,7.24356793],[216.53,15.17959681],[216.52,62.76113346]],[[216.67,8.96872473],[216.68,1.5063],[216.69,1.96],[216.7,6.5692],[216.73,1.82193612]]]
["bitfinex","SOLUSD",1736035131065,[[216.62,8.96872473],[216.58,20.0],[216.56,0.69246902],[216.55,7.24356793],[216.53,14.48713587]],[[216.68,1.5063],[216.7,6.5692],[216.75,82.9],[216.77,28.776884],[216.78,25.3929]]]
["bitfinex","SOLUSD",1736035131385,[[216.64,8.96872473],[216.58,20.0],[216.56,0.69246902],[216.55,37.24356793],[216.53,19.48713587]],[[216.68,1.5063],[216.7,6.5692],[216.71,10.92872473],[216.75,82.9],[216.77,28.776884]]]
["bitfinex","SOLUSD",1736035131690,[[216.64,8.96872473],[216.58,20.0],[216.57,7.24356793],[216.56,0.69246902],[216.55,44.48713587]],[[216.68,1.5063],[216.7,6.5692],[216.71,10.92872473],[216.75,82.9],[216.77,28.776884]]]
["bitfinex","SOLUSD",1736035132390,[[216.64,8.96872473],[216.58,20.0],[216.57,7.24356793],[216.56,0.69246902],[216.55,44.48713587]],[[216.68,1.5063],[216.7,6.5692],[216.71,8.96872473],[216.75,82.9],[216.77,28.776884]]]
["bitfinex","SOLUSD",1736035132692,[[216.64,8.96872473],[216.58,20.0],[216.57,7.24356793],[216.56,0.69246902],[216.55,44.48713587]],[[216.68,1.5063],[216.7,6.5692],[216.71,8.96872473],[216.72,1.96],[216.75,84.79305684]]]
["bitfinex","SOLUSD",1736035133494,[[216.64,8.96872473],[216.58,27.24356793],[216.56,15.17960489],[216.55,30.0],[216.43,25.43294876]],[[216.68,1.5063],[216.7,6.5692],[216.71,8.96872473],[216.72,1.96],[216.75,84.79305684]]]
["bitfinex","SOLUSD",1736035134793,[[216.64,8.96872473],[216.58,27.24356793],[216.56,15.17960489],[216.55,30.0],[216.54,28.97427175]],[[216.68,1.5063],[216.7,6.5692],[216.71,8.96872473],[216.72,1.96],[216.75,84.79305684]]]
["bitfinex","SOLUSD",1736035135196,[[216.64,8.96872473],[216.58,27.24356793],[216.56,17.13960489],[216.55,30.0],[216.54,28.97427175]],[[216.68,1.5063],[216.7,6.5692],[216.71,8.96872473],[216.72,1.96],[216.75,84.79305684]]]
["bitfinex","SOLUSD",1736035135374,[[216.63,8.96872473],[216.58,27.24356793],[216.56,17.13960489],[216.55,30.0],[216.54,28.97427175]],[[216.68,1.5063],[216.7,15.53792473],[216.72,1.96],[216.75,84.79305684],[216.8,13.86]]]
["bitfinex","SOLUSD",1736035137781,[[216.63,8.96872473],[216.58,20.0],[216.57,7.24356793],[216.56,2.65246902],[216.55,44.48713587]],[[216.68,1.5063],[216.7,15.53792473],[216.72,1.96],[216.75,84.79305684],[216.8,13.86]]]
["bitfinex","SOLUSD",1736035144209,[[216.64,8.96872473],[216.58,20.0],[216.57,7.24356793],[216.56,2.65246902],[216.55,44.48713587]],[[216.68,1.5063],[216.7,6.5692],[216.71,8.96872473],[216.72,1.96],[216.75,84.79305684]]]
["bitfinex","SOLUSD",1736035144417,[[216.65,8.96872473],[216.59,35.87489892],[216.58,37.9068],[216.57,7.24356793],[216.56,2.65246902]],[[216.74,1.5748],[216.75,82.9],[216.76,6.4772],[216.77,25.64673609],[216.81,59.61891303]]]
["bitfinex","SOLUSD",1736035144702,[[216.65,8.96872473],[216.59,36.56722297],[216.58,37.9068],[216.57,7.24356793],[216.56,1.96]],[[216.72,8.96872473],[216.74,3.5348],[216.76,6.4772],[216.77,25.64673609],[216.79,94.3171655]]]
["bitfinex","SOLUSD",1736035145281,[[216.62,20.0],[216.6,23.776884],[216.59,36.56722297],[216.58,37.9068],[216.57,7.24356793]],[[216.72,8.96872473],[216.74,3.5348],[216.76,6.4772],[216.77,25.64673609],[216.79,94.3171655]]]
["bitfinex","SOLUSD",1736035145482,[[216.65,8.96872473],[216.6,23.776884],[216.59,36.56722297],[216.58,37.9068],[216.57,7.24356793]],[[216.72,8.96872473],[216.74,3.5348],[216.76,6.4772],[216.77,25.64673609],[216.79,94.3171655]]]
["bitfinex","SOLUSD",1736035145805,[[216.65,8.96872473],[216.6,23.776884],[216.59,36.56722297],[216.58,37.9068],[216.57,7.24356793]],[[216.72,8.96872473],[216.74,1.5748],[216.76,6.4772],[216.77,25.64673609],[216.79,94.3171655]]]
["bitfinex","SOLUSD",1736035145976,[[216.65,8.96872473],[216.6,23.776884],[216.59,36.56722297],[216.58,45.15036793],[216.55,33.97427175]],[[216.72,8.96872473],[216.74,3.5348],[216.76,6.4772],[216.77,25.64673609],[216.79,94.3171655]]]
["bitfinex","SOLUSD",1736035146302,[[216.6,23.776884],[216.59,36.56722297],[216.58,45.15036793],[216.55,33.97427175]],[[216.74,3.5348],[216.76,6.4772],[216.79,94.3171655]]]
["bitfinex","SOLUSD",1736035146303,[[216.69,8.96872473],[216.61,0.69225465],[216.6,23.776884],[216.59,35.87489892],[216.58,45.15036793]],[[216.74,1.5748],[216.76,15.44592473],[216.78,1.96],[216.79,82.9],[216.81,11.5309]]]
["bitfinex","SOLUSD",1736035146500,[[216.69,8.96872473],[216.61,30.69225465],[216.6,23.776884],[216.59,35.87489892],[216.58,15.15036793]],[[216.74,1.5748],[216.76,15.44592473],[216.78,1.96],[216.79,82.9],[216.82,15.4629812]]]
["bitfinex","SOLUSD",1736035146711,[[216.69,8.96872473],[216.61,30.69225465],[216.6,31.02045193],[216.59,40.87489892],[216.58,22.39393587]],[[216.74,1.5748],[216.76,15.44592473],[216.78,1.96],[216.79,82.9],[216.82,8.24986709]]]
["bitfinex","SOLUSD",1736035147099,[[216.69,8.96872473],[216.61,30.69225465],[216.6,31.02045193],[216.59,40.87489892],[216.58,22.39393587]],[[216.74,1.5748],[216.76,6.4772],[216.77,8.96872473],[216.78,1.96],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035147289,[[216.69,8.96872473],[216.62,7.24356793],[216.61,30.69225465],[216.6,38.26401987],[216.59,40.87489892]],[[216.74,1.5748],[216.76,6.4772],[216.77,8.96872473],[216.78,1.96],[216.79,82.9]]]
["bitfinex","SOLUSD",1736035148403,[[216.69,8.96872473],[216.62,7.24356793],[216.61,30.69225465],[216.6,38.26401987],[216.59,40.87489892]],[[216.74,1.5748],[216.76,15.44592473],[216.78,1.96],[216.79,82.9],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1736035148706,[[216.69,8.96872473],[216.62,7.24356793],[216.61,30.69225465],[216.6,40.08647745],[216.59,40.87489892]],[[216.74,1.5748],[216.76,15.44592473],[216.78,1.96],[216.79,82.9],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1736035149206,[[216.69,8.96872473],[216.61,37.93582258],[216.6,40.08647745],[216.59,40.87489892],[216.58,36.88107175]],[[216.74,1.5748],[216.76,15.44592473],[216.78,1.96],[216.79,82.9],[216.88,14.42622823]]]
["bitfinex","SOLUSD",1736035149694,[[216.69,8.96872473],[216.61,37.93582258],[216.6,25.59934158],[216.59,55.36203479],[216.58,36.88107175]],[[216.74,1.5748],[216.76,15.44592473],[216.78,1.96],[216.79,82.9],[216.88,14.42622823]]]
["bitfinex","SOLUSD",1736035149998,[[216.69,8.96872473],[216.61,37.93582258],[216.6,25.59934158],[216.59,50.36203479],[216.58,36.88107175]],[[216.74,1.5748],[216.76,15.44592473],[216.78,1.96],[216.79,82.9],[216.88,14.42622823]]]
["bitfinex","SOLUSD",1736035150303,[[216.69,8.96872473],[216.61,37.93582258],[216.6,25.59934158],[216.59,55.36203479],[216.58,36.88107175]],[[216.74,1.5748],[216.76,15.44592473],[216.78,1.96],[216.79,82.9],[216.89,37.48002823]]]
["bitfinex","SOLUSD",1736035150599,[[216.73,8.96872473],[216.65,30.0],[216.64,3.4417],[216.62,10.0],[216.61,7.93582258]],[[216.81,1.5538],[216.82,6.4199334],[216.83,89.3022],[216.88,21.52749558],[216.89,14.42622823]]]
["bitfinex","SOLUSD",1736035150787,[[216.75,8.96872473],[216.7,35.87489892],[216.66,24.46891058],[216.65,36.5269],[216.64,3.4417]],[[216.81,1.5538],[216.82,8.96872473],[216.83,6.4022],[216.84,1.94],[216.87,90.11311411]]]
["bitfinex","SOLUSD",1736035151200,[[216.75,8.96872473],[216.7,35.87489892],[216.66,24.46891058],[216.65,43.77046793],[216.64,3.4417]],[[216.81,1.5538],[216.82,8.96872473],[216.83,6.4022],[216.84,1.94],[216.87,82.9]]]
["bitfinex","SOLUSD",1736035151501,[[216.7,35.87489892],[216.66,24.46891058],[216.65,43.77046793],[216.64,3.4417]],[[216.81,1.5538],[216.82,8.96872473],[216.83,6.4022],[216.84,1.94],[216.87,82.9]]]
["bitfinex","SOLUSD",1736035151502,[[216.74,8.96872473],[216.66,0.69202658],[216.65,43.77046793],[216.64,3.4417],[216.59,35.87489892]],[[216.81,10.52252473],[216.83,6.4022],[216.84,1.94],[216.87,82.9],[217.66,143.16494398]]]
["bitfinex","SOLUSD",1736035151677,[[216.74,8.96872473],[216.66,0.69202658],[216.65,43.77046793],[216.64,3.4417],[216.59,35.87489892]],[[216.81,10.52252473],[216.83,6.4022],[216.84,1.94],[216.87,82.9],[216.92,49.73489892]]]
["bitfinex","SOLUSD",1736035151871,[[216.74,8.96872473],[216.66,0.69202658],[216.65,36.5269],[216.64,10.68526793],[216.62,24.48713587]],[[216.81,10.52252473],[216.83,6.4022],[216.84,1.94],[216.87,84.73816667],[216.9,11.41716992]]]
["bitfinex","SOLUSD",1736035152505,[[216.74,8.96872473],[216.66,0.69202658],[216.65,43.77046793],[216.64,3.4417],[216.63,14.48713587]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.87,84.73816667]]]
["bitfinex","SOLUSD",1736035152892,[[216.74,8.96872473],[216.66,0.69202658],[216.65,43.77046793],[216.64,3.4417],[216.63,14.48713587]],[[216.8,8.96872473],[216.81,1.5538],[216.83,8.3422],[216.87,84.73816667],[236.16,32.9666412]]]
["bitfinex","SOLUSD",1736035153092,[[216.73,8.96872473],[216.66,24.46891058],[216.65,36.5269],[216.64,10.68526793],[216.62,24.48713587]],[[216.8,8.96872473],[216.81,1.5538],[216.83,8.3422],[216.87,84.73816667],[216.92,49.73489892]]]
["bitfinex","SOLUSD",1736035153293,[[216.73,8.96872473],[216.66,24.46891058],[216.65,36.5269],[216.64,15.68526793],[216.62,19.48713587]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.87,84.73816667],[216.92,49.73489892]]]
["bitfinex","SOLUSD",1736035153489,[[216.73,8.96872473],[216.66,24.46891058],[216.65,36.5269],[216.64,15.68526793],[216.62,19.48713587]],[[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.87,84.73816667],[216.92,49.73489892]]]
["bitfinex","SOLUSD",1736035153697,[[216.76,8.96872473],[216.73,20.0],[216.7,35.87489892],[216.68,30.0],[216.66,0.69202658]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.9,11.4171655],[216.92,113.2854]]]
["bitfinex","SOLUSD",1736035153994,[[216.76,8.96872473],[216.73,20.0],[216.7,35.87489892],[216.68,30.0],[184.47,3.0]],[[216.81,1.5538],[216.83,15.37092473],[216.84,1.94],[216.87,1.83816667],[216.9,11.4171655]]]
["bitfinex","SOLUSD",1736035154188,[[216.75,8.96872473],[216.73,20.0],[216.7,35.87489892],[216.68,30.0],[216.6,4.56983038]],[[216.81,1.5538],[216.83,15.37092473],[216.84,1.94],[216.87,1.83816667],[216.9,11.4171655]]]
["bitfinex","SOLUSD",1736035154392,[[216.75,8.96872473],[216.73,20.0],[216.7,35.87489892],[216.68,30.0],[216.6,4.56983038]],[[216.81,1.5538],[216.82,8.96872473],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035154621,[[216.75,8.96872473],[216.73,20.0],[216.7,35.87489892],[216.68,30.0],[216.66,1.87696905]],[[216.81,1.5538],[216.82,8.96872473],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035156384,[[216.75,8.96872473],[216.73,20.0],[216.7,35.87489892],[216.69,0.69193621],[216.68,30.0]],[[216.81,1.5538],[216.82,8.96872473],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035156682,[[216.75,8.96872473],[216.73,20.0],[216.69,0.69193621],[216.68,30.0]],[[216.81,1.5538],[216.82,8.96872473],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035156683,[[216.75,8.96872473],[216.73,20.0],[216.69,0.69193621],[216.68,30.0],[216.59,35.87489892]],[[216.81,1.5538],[216.82,8.96872473],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035157407,[[216.74,8.96872473],[216.69,0.69193621],[216.65,36.5269],[216.64,15.68526793],[216.62,5.0]],[[216.81,10.52252473],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1736035157614,[[216.73,8.96872473],[216.68,20.0],[216.65,36.5269],[216.64,8.4417],[216.63,7.93552296]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035157909,[[216.73,8.96872473],[216.68,20.0],[216.65,37.21891944],[216.64,8.4417],[216.63,7.24356793]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035158724,[[216.73,8.96872473],[216.68,20.0],[216.65,37.21891944],[216.64,8.4417],[216.63,7.24356793]],[[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667],[216.91,4.99999558]]]
["bitfinex","SOLUSD",1736035158916,[[216.73,8.96872473],[216.68,20.0],[216.65,37.21891944],[216.64,8.4417],[216.63,7.24356793]],[[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035158917,[[216.73,8.96872473],[216.68,20.0],[216.65,37.21891944],[216.64,8.4417],[216.63,7.24356793]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035159117,[[216.73,8.96872473],[216.68,20.0],[216.65,37.21891944],[216.64,8.4417],[216.62,12.24356793]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035159301,[[216.73,8.96872473],[216.68,20.0],[216.65,37.21891944],[216.64,13.4417],[216.62,7.24356793]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035162025,[[216.73,8.96872473],[216.68,20.0],[216.65,39.10136639],[216.64,13.4417],[216.62,7.24356793]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.87,1.83816667]]]
["bitfinex","SOLUSD",1736035162226,[[216.73,8.96872473],[216.68,20.0],[216.65,39.10136639],[216.64,8.4417],[216.62,12.24356793]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.85,82.9]]]
["bitfinex","SOLUSD",1736035162930,[[216.72,8.96872473],[216.68,20.0],[216.65,39.10136639],[216.64,8.4417],[216.62,12.24356793]],[[216.79,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.85,82.9]]]
["bitfinex","SOLUSD",1736035163133,[[216.72,8.96872473],[216.68,20.0],[216.65,39.10136639],[216.64,8.4417],[216.62,5.0]],[[216.79,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.85,82.9]]]
["bitfinex","SOLUSD",1736035163425,[[216.72,8.96872473],[216.68,20.0],[216.65,39.10136639],[216.64,3.4417],[216.63,5.0]],[[216.79,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.85,82.9]]]
["bitfinex","SOLUSD",1736035165152,[[216.72,8.96872473],[216.68,20.0],[216.67,1.94],[216.65,39.10136639],[216.64,1.5017]],[[216.79,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.85,82.9]]]
["bitfinex","SOLUSD",1736035167134,[[216.73,8.96872473],[216.68,20.0],[216.67,1.94],[216.65,39.10136639],[216.64,1.5017]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.85,82.9]]]
["bitfinex","SOLUSD",1736035167431,[[216.73,8.96872473],[216.68,20.0],[216.67,2.6320325],[216.65,38.40934695],[216.64,1.5017]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.85,82.9]]]
["bitfinex","SOLUSD",1736035174045,[[216.72,8.96872473],[216.68,20.0],[216.67,2.6320325],[216.65,38.40934695],[216.64,1.5017]],[[216.79,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.85,82.9]]]
["bitfinex","SOLUSD",1736035177920,[[216.68,20.0],[216.67,1.94],[216.65,38.40934695],[216.64,2.19375684],[184.6,0.0545]],[[216.79,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.85,82.9]]]
["bitfinex","SOLUSD",1736035178142,[[216.72,8.96872473],[216.68,20.0],[216.67,1.94],[216.65,38.40934695],[216.64,2.19375684]],[[216.79,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.85,82.9]]]
["bitfinex","SOLUSD",1736035178341,[[216.72,8.96872473],[216.68,20.0],[216.67,1.94],[216.66,0.6920643],[216.65,38.40934695]],[[216.8,8.96872473],[216.81,1.5538],[216.83,6.4022],[216.84,1.94],[216.85,82.9]]]
["bitfinex","SOLUSD",1736035180639,[[216.74,8.96872473],[216.69,23.776884],[216.68,20.0],[216.67,1.94],[216.66,0.6920643]],[[216.81,10.52252473],[216.83,6.4022],[216.84,1.94],[216.85,82.9],[216.88,4.99999558]]]
["bitfinex","SOLUSD",1736035180934,[[216.74,8.96872473],[216.69,23.776884],[216.67,1.94],[216.66,0.6920643],[216.5,20.0]],[[216.81,10.52252473],[216.83,6.4022],[216.84,1.94],[216.85,82.9],[216.88,4.99999558]]]
["bitfinex","SOLUSD",1736035181639,[[216.73,8.96872473],[216.68,23.776884],[216.67,1.94],[216.66,0.6920643],[216.5,20.0]],[[216.81,10.52252473],[216.83,6.4022],[216.84,1.94],[216.85,82.9],[216.88,4.99999558]]]
["bitfinex","SOLUSD",1736035181947,[[216.73,8.96872473],[216.68,23.776884],[216.67,1.94],[216.66,0.6920643],[216.62,7.24356793]],[[216.81,10.52252473],[216.83,6.4022],[216.84,1.94],[216.85,82.9],[216.88,4.99999558]]]
["bitfinex","SOLUSD",1736035185153,[[216.65,8.40934695],[216.64,1.5017],[216.62,7.24356793],[216.59,37.18295949]],[[216.81,10.52252473],[216.83,6.4022]]]
["bitfinex","SOLUSD",1736035185154,[[216.65,8.40934695],[216.64,1.5017],[216.62,7.24356793],[216.59,37.18295949],[216.55,11.84522476]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.9,6.41716992],[216.98,14.42622823]]]
["bitfinex","SOLUSD",1736035185645,[[216.65,8.40934695],[216.64,1.5017],[216.63,7.24356793],[216.59,37.18295949],[216.56,43.46140763]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.9,6.41716992],[216.98,14.42622823]]]
["bitfinex","SOLUSD",1736035186548,[[216.65,8.40934695],[216.64,1.5017],[216.59,37.18295949],[216.56,43.46140763]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.9,6.41716992]]]
["bitfinex","SOLUSD",1736035186549,[[216.65,8.40934695],[216.64,1.5017],[216.62,7.24356793],[216.59,37.18295949],[216.56,43.46140763]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.9,6.41716992],[216.95,7.21311411]]]
["bitfinex","SOLUSD",1736035186850,[[216.65,8.40934695],[216.64,1.5017],[216.63,7.24356793],[216.59,37.18295949],[216.56,43.46140763]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.9,6.41716992],[216.95,7.21311411]]]
["bitfinex","SOLUSD",1736035189059,[[216.65,8.40934695],[216.64,1.5017],[216.63,7.24356793],[216.59,32.57267268],[216.56,43.46140763]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.95,7.21311411],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1736035189264,[[216.65,6.5269],[216.64,1.5017],[216.63,7.24356793],[216.59,37.18295949],[216.56,43.46140763]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.95,7.21311411],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1736035189427,[[216.65,6.5269],[216.64,3.32254297],[216.63,7.24356793],[216.59,32.57267268],[216.56,43.46140763]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.95,7.21311411],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1736035189746,[[216.65,6.5269],[216.64,3.32254297],[216.63,7.24356793],[216.59,32.57267268],[216.56,43.46140763]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.94,7.21311411],[216.98,28.85245646]]]
["bitfinex","SOLUSD",1736035191130,[[216.65,6.5269],[216.64,3.32254297],[216.63,7.24356793],[216.62,14.48713587],[216.61,8.968725]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.94,7.21311411],[216.98,28.85245646]]]
["bitfinex","SOLUSD",1736035191952,[[216.65,6.5269],[216.64,10.5661109],[216.62,14.48713587],[216.61,8.968725],[182.29,64.3101]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.94,7.21311411],[216.95,14.42622823]]]
["bitfinex","SOLUSD",1736035193859,[[216.65,6.5269],[216.64,10.5661109],[216.62,14.48713587],[216.61,37.94299675],[216.6,4.56983038]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.93,7.21311411],[216.95,14.42622823]]]
["bitfinex","SOLUSD",1736035194740,[[216.65,6.5269],[216.64,10.5661109],[216.63,14.48713587],[216.61,37.94299675],[216.6,4.56983038]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.93,7.21311411],[216.95,14.42622823]]]
["bitfinex","SOLUSD",1736035195032,[[216.65,13.77046793],[216.64,3.32254297],[216.63,14.48713587],[216.61,37.94299675],[216.6,4.56983038]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.93,7.21311411],[216.94,14.42622823]]]
["bitfinex","SOLUSD",1736035195957,[[216.65,13.77046793],[216.64,17.80967884],[216.61,37.94299675],[216.6,4.56983038],[182.26,0.3]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.92,7.21311411],[216.94,14.42622823]]]
["bitfinex","SOLUSD",1736035196454,[[216.65,13.77046793],[216.64,17.80967884],[216.62,28.97427175],[216.61,8.968725],[216.6,4.56983038]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.92,7.21311411],[216.94,14.42622823]]]
["bitfinex","SOLUSD",1736035196965,[[216.66,7.24356793],[216.65,6.5269],[216.64,17.80967884],[216.62,28.97427175],[216.61,8.968725]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.91,7.21311411],[216.93,14.42622823]]]
["bitfinex","SOLUSD",1736035198169,[[216.67,7.24356793],[216.65,21.01403587],[216.64,3.32254297],[216.62,28.97427175],[216.61,8.968725]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.91,7.21311411],[216.92,14.42622823]]]
["bitfinex","SOLUSD",1736035199270,[[216.67,7.24356793],[216.65,21.01403587],[216.64,32.29681472],[216.61,8.968725],[216.45,11.84522476]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.92,14.42622823]]]
["bitfinex","SOLUSD",1736035199271,[[216.67,7.24356793],[216.65,21.01403587],[216.64,32.29681472],[216.61,8.968725],[216.45,11.84522476]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.9,7.21311411],[216.92,14.42622823]]]
["bitfinex","SOLUSD",1736035199868,[[216.67,7.24356793],[216.66,14.48713587],[216.65,6.5269],[216.64,32.29681472],[216.61,8.968725]],[[216.81,1.5538],[216.83,6.4022],[216.87,1.83816667],[216.9,7.21311411],[216.92,14.42622823]]]