{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226479,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1735862402607,[[208.39,8.85213365],[208.32,30.0],[208.31,142.9],[208.3,37.0098346],[208.29,6.0301]],[[208.46,1.5732],[208.47,8.85213365],[208.51,1.96467231],[208.52,6.2908],[208.53,5.0]]]
["bitfinex","SOLUSD",1735862402919,[[208.39,8.85213365],[208.32,30.0],[208.31,142.9],[208.3,37.0098346],[208.29,42.74323348]],[[208.46,1.5732],[208.47,8.85213365],[208.51,1.96467231],[208.52,6.2908],[208.53,5.0]]]
["bitfinex","SOLUSD",1735862404203,[[208.39,8.85213365],[208.32,30.0],[208.31,142.9],[208.3,37.0098346],[208.29,6.0301]],[[208.46,1.5732],[208.47,8.85213365],[208.51,1.96467231],[208.52,6.2908],[208.53,5.0]]]
["bitfinex","SOLUSD",1735862404927,[[208.4,8.85213365],[208.32,30.0],[208.31,142.9],[208.3,37.0098346],[208.29,6.0301]],[[208.46,1.5732],[208.47,8.85213365],[208.51,1.96467231],[208.52,6.2908],[208.53,5.0]]]
["bitfinex","SOLUSD",1735862405429,[[208.39,8.85213365],[208.32,30.0],[208.31,142.9],[208.3,37.0098346],[208.29,6.0301]],[[208.46,1.5732],[208.47,8.85213365],[208.51,1.96467231],[208.52,6.2908],[208.55,91.6]]]
["bitfinex","SOLUSD",1735862405608,[[208.32,167.9],[208.31,5.0],[208.3,37.0098346],[208.29,6.0301],[208.28,8.57010452]],[[208.46,1.5732],[208.47,8.85213365],[208.51,1.96467231],[208.52,6.2908],[208.55,91.6]]]
["bitfinex","SOLUSD",1735862405804,[[208.43,8.85213365],[208.37,1.5685],[208.36,6.5041],[208.35,30.0],[208.33,5.0]],[[208.51,1.6222],[208.52,15.14293365],[208.55,5.0],[208.59,5.0],[208.61,96.63688562]]]
["bitfinex","SOLUSD",1735862406022,[[208.46,8.85213365],[208.4,35.4085346],[208.37,1.5685],[208.36,6.5041],[208.35,30.0]],[[208.51,1.6222],[208.52,6.2908],[208.53,8.85213365],[208.57,5.0],[208.59,5.0]]]
["bitfinex","SOLUSD",1735862406405,[[208.47,8.85213365],[208.4,35.4085346],[208.38,30.0],[208.37,139.4685],[208.36,6.5041]],[[208.51,1.6222],[208.52,6.2908],[208.57,5.0],[208.6,35.4085346],[208.61,86.6]]]
["bitfinex","SOLUSD",1735862406614,[[208.48,8.85213365],[208.4,35.4085346],[208.38,167.9],[208.37,1.5685],[208.36,6.5041]],[[208.51,1.6222],[208.52,6.2908],[208.61,91.6],[208.69,8.852134],[209.81,116.14076758]]]
["bitfinex","SOLUSD",1735862406807,[[208.49,8.85213365],[208.4,35.4085346],[208.38,167.9],[208.37,6.5685],[208.36,6.5041]],[[208.56,1.6038],[208.57,6.3927],[208.58,8.43773024],[208.61,10.0],[208.67,299.8]]]
["bitfinex","SOLUSD",1735862407040,[[208.49,8.85213365],[208.41,30.0],[208.4,35.4085346],[208.38,137.9],[208.37,6.5685]],[[208.56,10.45593365],[208.57,6.3927],[208.58,8.43773024],[208.61,5.0],[208.63,5.0]]]
["bitfinex","SOLUSD",1735862407329,[[208.51,8.85213365],[208.41,167.9],[208.4,35.4085346],[208.37,6.5685],[208.33,83.0]],[[208.56,1.1038],[208.57,6.3927],[208.58,15.39643464],[208.63,10.0],[208.65,7.51844281]]]
["bitfinex","SOLUSD",1735862407518,[[208.51,8.85213365],[208.41,167.9],[208.4,35.4085346],[208.37,6.5685],[208.36,13.40158494]],[[208.56,1.1038],[208.57,6.3927],[208.58,6.54430099],[208.62,1.94557387],[208.63,5.0]]]
["bitfinex","SOLUSD",1735862407821,[[208.51,8.85213365],[208.41,167.9],[208.4,35.4085346],[208.37,6.5685],[208.36,13.40158494]],[[208.56,1.1038],[208.57,6.3927],[208.58,15.39643464],[208.62,1.94557387],[208.63,5.0]]]
["bitfinex","SOLUSD",1735862408028,[[208.41,167.9],[208.4,35.4085346],[208.37,6.5685],[208.36,13.40158494],[174.17,2.26]],[[208.56,1.1038],[208.57,6.3927],[208.58,15.39643464],[208.62,1.94557387],[208.63,5.0]]]
["bitfinex","SOLUSD",1735862408226,[[208.51,8.85213365],[208.46,1.6443],[208.45,6.3713],[208.44,30.0],[208.41,137.9]],[[208.58,15.39643464],[208.62,8.29787387],[208.63,5.0],[209.96,124.5611],[210.07,7.52514407]]]
["bitfinex","SOLUSD",1735862408415,[[208.51,8.85213365],[208.46,1.6443],[208.45,6.3713],[208.44,30.0],[208.41,137.9]],[[208.58,15.39643464],[208.62,8.29787387],[208.63,5.0],[208.65,5.0],[208.69,7.51844281]]]
["bitfinex","SOLUSD",1735862408723,[[208.51,8.85213365],[208.46,1.6443],[208.45,6.3713],[208.44,30.0],[208.41,137.9]],[[208.58,15.39643464],[208.62,8.29787387],[208.65,5.0],[208.66,5.0],[208.69,7.51844281]]]
["bitfinex","SOLUSD",1735862408929,[[208.49,8.85213365],[208.46,1.6443],[208.45,6.3713],[208.44,30.0],[208.41,137.9]],[[208.56,8.85213365],[208.58,6.54430099],[208.62,8.29787387],[208.64,5.0],[208.65,5.0]]]
["bitfinex","SOLUSD",1735862409128,[[208.46,1.6443],[208.45,6.3713],[208.41,167.9],[208.37,5.0],[208.36,5.0]],[[208.54,8.85213365],[208.58,6.54430099],[208.6,35.4085346],[208.62,18.29787387],[208.71,7.51844281]]]
["bitfinex","SOLUSD",1735862409316,[[208.46,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.37,5.0],[208.36,5.0]],[[208.53,8.85213365],[208.58,6.54430099],[208.6,35.4085346],[208.62,18.29787387],[208.71,7.51844281]]]
["bitfinex","SOLUSD",1735862409521,[[208.48,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.37,5.0],[208.36,5.0]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,35.4085346],[208.62,18.29787387],[208.71,7.51844281]]]
["bitfinex","SOLUSD",1735862409925,[[208.48,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.37,5.0],[208.36,5.0]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,35.4085346],[208.62,18.29787387],[208.72,37.59221406]]]
["bitfinex","SOLUSD",1735862410435,[[208.49,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.37,5.0],[208.36,5.0]],[[208.56,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.62,8.29787387],[208.63,5.0]]]
["bitfinex","SOLUSD",1735862411109,[[208.48,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.37,5.0],[208.36,5.0]],[[208.55,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,8.29787387]]]
["bitfinex","SOLUSD",1735862411725,[[208.48,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.37,5.0],[208.36,5.0]],[[208.55,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,13.29787387]]]
["bitfinex","SOLUSD",1735862411934,[[208.47,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.37,5.0],[208.36,5.0]],[[208.54,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,18.29787387]]]
["bitfinex","SOLUSD",1735862412234,[[208.47,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.38,5.0],[208.36,5.0]],[[208.54,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,18.29787387]]]
["bitfinex","SOLUSD",1735862412727,[[208.48,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.38,5.0],[208.36,5.0]],[[208.58,6.54430099],[208.59,1.5053],[208.62,13.29787387],[208.64,5.0],[230.56,20.19353196]]]
["bitfinex","SOLUSD",1735862412907,[[208.48,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.36,5.0],[208.35,8.57010452]],[[208.55,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,13.29787387]]]
["bitfinex","SOLUSD",1735862413107,[[208.47,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.38,5.0],[208.36,5.0]],[[208.54,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,13.29787387]]]
["bitfinex","SOLUSD",1735862413426,[[208.47,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.38,5.0],[208.36,5.0]],[[208.54,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,8.29787387]]]
["bitfinex","SOLUSD",1735862413808,[[208.48,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.38,5.0],[208.36,5.0]],[[208.55,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,8.29787387]]]
["bitfinex","SOLUSD",1735862414414,[[208.48,8.85213365],[208.41,169.4632],[208.4,41.8963346],[208.38,5.0],[208.36,5.0]],[[208.56,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.62,8.29787387],[208.66,10.0]]]
["bitfinex","SOLUSD",1735862414621,[[208.51,8.85213365],[208.44,167.9],[208.42,5.0],[208.41,1.5632],[208.4,41.8963346]],[[208.58,15.39643464],[208.59,1.5053],[208.62,6.3523],[208.66,10.0],[230.41,19.77705368]]]
["bitfinex","SOLUSD",1735862414845,[[208.52,8.85213365],[208.44,167.9],[208.41,6.5632],[208.4,46.8963346],[206.35,673.73307444]],[[208.58,6.54430099],[208.59,10.35743365],[208.62,6.3523],[208.66,10.0],[230.41,19.77705368]]]
["bitfinex","SOLUSD",1735862415017,[[208.47,8.85213365],[208.44,30.0],[208.41,139.4632],[208.4,41.8963346],[208.39,5.0]],[[208.54,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,6.3523]]]
["bitfinex","SOLUSD",1735862415722,[[208.47,8.85213365],[208.44,30.0],[208.41,139.4632],[208.4,41.8963346],[208.39,5.0]],[[208.54,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,37.29918096],[208.62,6.3523]]]
["bitfinex","SOLUSD",1735862416237,[[208.47,8.85213365],[208.44,30.0],[208.41,139.4632],[208.4,41.8963346],[208.39,5.0]],[[208.54,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,6.3523]]]
["bitfinex","SOLUSD",1735862417546,[[208.47,8.85213365],[208.44,30.0],[208.41,139.4632],[208.4,41.8963346],[208.39,5.0]],[[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,6.3523],[230.4,19.80646804]]]
["bitfinex","SOLUSD",1735862417715,[[208.49,8.85213365],[208.44,30.0],[208.41,139.4632],[208.4,41.8963346],[208.39,5.0]],[[208.58,6.54430099],[208.59,1.5053],[208.62,6.3523],[208.66,10.0],[208.7,35.4085346]]]
["bitfinex","SOLUSD",1735862417916,[[208.49,8.85213365],[208.44,30.0],[208.41,139.4632],[208.4,41.8963346],[208.39,5.0]],[[208.56,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.62,6.3523],[208.66,10.0]]]
["bitfinex","SOLUSD",1735862418142,[[208.49,8.85213365],[208.44,30.0],[208.41,139.4632],[208.4,41.8963346],[208.39,5.0]],[[208.56,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.62,6.3523],[208.63,1.88361668]]]
["bitfinex","SOLUSD",1735862418315,[[208.48,8.85213365],[208.44,30.0],[208.41,139.4632],[208.4,41.8963346],[208.39,5.0]],[[208.55,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,6.3523]]]
["bitfinex","SOLUSD",1735862418732,[[208.48,8.85213365],[208.44,30.0],[208.41,139.4632],[208.4,46.8963346],[208.37,38.51451546]],[[208.55,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,6.3523]]]
["bitfinex","SOLUSD",1735862419129,[[208.48,8.85213365],[208.44,30.0],[208.41,139.4632],[208.4,55.7484686],[208.37,38.51451546]],[[208.55,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,6.3523]]]
["bitfinex","SOLUSD",1735862419538,[[208.48,8.85213365],[208.44,30.0],[208.41,139.4632],[208.4,55.7484686],[208.39,5.0]],[[208.55,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.6,35.4085346],[208.62,6.3523]]]
["bitfinex","SOLUSD",1735862419733,[[208.5,8.85213365],[208.44,167.9],[208.41,1.5632],[208.4,55.7484686],[208.39,5.0]],[[208.58,6.54430099],[208.59,1.5053],[208.62,6.3523],[208.66,10.0],[208.7,35.4085346]]]
["bitfinex","SOLUSD",1735862419941,[[208.5,8.85213365],[208.44,167.9],[208.41,1.5632],[208.4,55.7484686],[208.39,5.0]],[[208.57,8.85213365],[208.58,6.54430099],[208.59,1.5053],[208.62,6.3523],[208.66,10.0]]]
["bitfinex","SOLUSD",1735862420438,[[208.51,8.85213365],[208.44,167.9],[208.41,1.5632],[208.4,55.7484686],[208.39,5.0]],[[208.58,6.54430099],[208.59,10.35743365],[208.62,6.3523],[208.66,10.0],[230.41,19.77705368]]]
["bitfinex","SOLUSD",1735862420629,[[208.51,8.85213365],[208.44,167.9],[208.43,5.0],[208.41,1.5632],[208.4,50.7484686]],[[208.58,6.54430099],[208.59,10.35743365],[208.62,6.3523],[208.66,5.0],[208.67,5.0]]]
["bitfinex","SOLUSD",1735862420835,[[208.52,8.85213365],[208.49,1.6344],[208.48,36.2096],[208.44,137.9],[208.43,5.0]],[[208.58,6.54430099],[208.62,6.3523],[208.64,1.652],[208.67,5.0],[208.69,5.0]]]
["bitfinex","SOLUSD",1735862421039,[[208.53,8.85213365],[208.49,1.6344],[208.48,36.2096],[208.44,137.9],[208.43,5.0]],[[208.58,6.54430099],[208.6,8.85213365],[208.62,6.3523],[208.64,1.652],[208.67,5.0]]]
["bitfinex","SOLUSD",1735862421344,[[208.54,8.85213365],[208.49,1.6344],[208.48,36.2096],[208.44,137.9],[208.43,5.0]],[[208.58,6.54430099],[208.61,8.85213365],[208.64,1.652],[208.67,5.0],[208.68,8.35095165]]]
["bitfinex","SOLUSD",1735862421542,[[208.56,8.85213365],[208.52,30.0],[208.5,173.3085346],[208.49,1.6344],[208.48,6.2096]],[[208.58,6.54430099],[208.67,5.0],[208.68,7.9557],[208.72,5.0],[208.79,232.00481712]]]
["bitfinex","SOLUSD",1735862421726,[[208.56,8.85213365],[208.52,30.0],[208.5,173.3085346],[208.49,1.6344],[208.48,6.2096]],[[208.58,6.54430099],[208.67,5.0],[208.68,7.9557],[208.7,1.95910808],[208.72,5.0]]]
["bitfinex","SOLUSD",1735862421919,[[208.56,8.85213365],[208.52,30.0],[208.5,173.3085346],[208.49,1.6344],[208.48,6.2096]],[[208.58,6.54430099],[208.63,8.85213365],[208.67,5.0],[208.68,7.9557],[208.7,1.95910808]]]
["bitfinex","SOLUSD",1735862422114,[[208.55,8.85213365],[208.5,173.3085346],[208.49,31.6344],[208.48,6.2096],[174.41,0.92463933]],[[208.58,6.54430099],[208.62,8.85213365],[208.67,5.0],[208.68,7.9557],[208.7,1.95910808]]]
["bitfinex","SOLUSD",1735862422425,[[208.53,8.85213365],[208.49,169.5344],[208.48,6.2096],[208.42,6.93381557],[208.34,90.41407494]],[[208.58,6.54430099],[208.6,8.85213365],[208.67,5.0],[208.68,7.9557],[208.7,6.95910808]]]
["bitfinex","SOLUSD",1735862422729,[[208.53,8.85213365],[208.49,169.5344],[208.48,6.2096],[208.42,6.93381557],[208.4,44.2606686]],[[208.58,6.54430099],[208.6,8.85213365],[208.67,5.0],[208.68,7.9557],[208.7,6.95910808]]]
["bitfinex","SOLUSD",1735862423524,[[208.49,1.6344],[208.48,6.2096],[208.46,30.0],[208.43,142.9],[208.4,49.2606686]],[[208.58,15.39643464],[208.66,5.0],[208.67,5.0],[208.68,7.9557],[208.7,37.36764268]]]
["bitfinex","SOLUSD",1735862423721,[[208.48,8.85213365],[208.46,30.0],[208.44,1.547],[208.43,143.9227],[208.41,3.80901563]],[[208.56,8.85213365],[208.58,6.54430099],[208.6,7.6818],[208.65,5.0],[208.66,5.0]]]
["bitfinex","SOLUSD",1735862423927,[[208.48,8.85213365],[208.44,1.547],[208.43,173.9227],[208.41,3.80901563],[208.4,35.4085346]],[[208.58,6.54430099],[208.6,7.6818]]]
["bitfinex","SOLUSD",1735862423928,[[208.48,8.85213365],[208.44,1.547],[208.43,173.9227],[208.41,3.80901563],[208.4,35.4085346]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.63,5.0],[208.64,5.0]]]
["bitfinex","SOLUSD",1735862424238,[[208.48,8.85213365],[208.44,1.547],[208.43,173.9227],[208.41,3.80901563],[208.4,35.4085346]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.64,5.0],[208.65,5.0]]]
["bitfinex","SOLUSD",1735862424441,[[208.49,8.85213365],[208.44,1.547],[208.43,36.0227],[208.41,141.70901563],[208.4,35.4085346]],[[208.56,8.85213365],[208.58,6.54430099],[208.6,7.6818],[208.64,5.0],[208.65,5.0]]]
["bitfinex","SOLUSD",1735862424632,[[208.48,8.85213365],[208.44,1.547],[208.43,36.0227],[208.41,137.9],[208.4,35.4085346]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.63,5.0],[208.64,5.0]]]
["bitfinex","SOLUSD",1735862425459,[[208.48,8.85213365],[208.44,1.547],[208.43,36.0227],[208.41,137.9],[208.4,35.4085346]],[[208.58,6.54430099],[208.6,7.6818],[208.63,5.0],[208.64,6.91548461],[230.85,398.94558]]]
["bitfinex","SOLUSD",1735862425669,[[208.48,8.85213365],[208.44,1.547],[208.43,36.0227],[208.41,137.9],[208.4,35.4085346]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.63,5.0],[208.64,6.91548461]]]
["bitfinex","SOLUSD",1735862425945,[[208.48,8.85213365],[208.44,1.547],[208.43,36.0227],[208.41,137.9],[208.4,35.4085346]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.64,6.91548461],[208.65,5.0]]]
["bitfinex","SOLUSD",1735862426146,[[208.48,8.85213365],[208.44,1.547],[208.43,36.0227],[208.4,35.4085346],[208.38,146.752134]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.64,6.91548461],[208.65,5.0]]]
["bitfinex","SOLUSD",1735862426340,[[208.47,8.85213365],[208.44,1.547],[208.43,36.0227],[208.4,35.4085346],[208.38,146.752134]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.64,6.91548461],[208.65,5.0]]]
["bitfinex","SOLUSD",1735862426945,[[208.47,8.85213365],[208.44,1.547],[208.43,36.0227],[208.4,35.4085346],[208.38,151.752134]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.64,6.91548461],[208.65,5.0]]]
["bitfinex","SOLUSD",1735862427747,[[208.48,8.85213365],[208.44,1.547],[208.43,36.0227],[208.4,35.4085346],[208.38,151.752134]],[[208.58,6.54430099],[208.6,7.6818],[208.64,6.91548461],[208.65,5.0],[230.85,398.94558]]]
["bitfinex","SOLUSD",1735862428246,[[208.48,8.85213365],[208.44,1.547],[208.43,36.0227],[208.4,40.4085346],[208.38,146.752134]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.64,6.91548461],[208.65,5.0]]]
["bitfinex","SOLUSD",1735862428547,[[208.48,8.85213365],[208.44,1.547],[208.43,36.0227],[208.4,35.4085346],[208.38,146.752134]],[[208.55,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.62,5.0],[208.64,1.91548461]]]
["bitfinex","SOLUSD",1735862428747,[[208.47,8.85213365],[208.44,1.547],[208.43,36.0227],[208.4,35.4085346],[208.38,137.9]],[[208.54,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.62,5.0],[208.63,5.0]]]
["bitfinex","SOLUSD",1735862429348,[[208.44,1.547],[208.43,36.0227],[208.4,35.4085346],[208.38,137.9]],[[208.54,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.62,5.0],[208.63,5.0]]]
["bitfinex","SOLUSD",1735862429349,[[208.44,1.547],[208.43,36.0227],[208.38,137.9],[208.27,112.65629978],[208.19,240.25582487]],[[208.53,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.62,5.0],[208.63,5.0]]]
["bitfinex","SOLUSD",1735862429646,[[208.44,1.547],[208.43,36.0227],[208.38,137.9],[208.37,57.71373546],[208.36,8.80901563]],[[208.53,8.85213365],[208.58,6.54430099],[208.6,43.0903346],[208.62,5.0],[208.63,5.0]]]
["bitfinex","SOLUSD",1735862429858,[[208.39,169.5258],[208.38,6.4732],[208.37,38.51451546],[208.36,3.80901563],[208.33,6.8875687]],[[208.51,8.85213365],[208.58,6.54430099],[208.6,53.0903346],[208.64,83.51548461],[208.79,21.97844281]]]
["bitfinex","SOLUSD",1735862430048,[[208.44,8.85213365],[208.39,169.5258],[208.38,6.4732],[208.37,38.51451546],[208.36,3.80901563]],[[208.51,8.85213365],[208.58,6.54430099],[208.6,48.0903346],[208.62,5.0],[208.64,83.51548461]]]
["bitfinex","SOLUSD",1735862430230,[[208.44,8.85213365],[208.39,169.5258],[208.38,6.4732],[208.37,38.51451546],[208.36,3.80901563]],[[208.51,8.85213365],[208.58,6.54430099],[208.59,5.0],[208.6,48.0903346],[208.64,83.51548461]]]
["bitfinex","SOLUSD",1735862430549,[[208.44,8.85213365],[208.39,169.5258],[208.38,6.4732],[208.37,38.51451546],[208.36,3.80901563]],[[208.51,8.85213365],[208.58,6.54430099],[208.6,48.0903346],[208.62,5.0],[208.64,83.51548461]]]
["bitfinex","SOLUSD",1735862430752,[[208.39,169.5258],[208.38,6.4732],[208.37,38.51451546],[208.36,3.80901563],[174.54,1.0]],[[208.51,8.85213365],[208.58,6.54430099],[208.6,48.0903346],[208.62,5.0],[208.64,83.51548461]]]
["bitfinex","SOLUSD",1735862430930,[[208.44,8.85213365],[208.39,169.5258],[208.38,6.4732],[208.37,38.51451546],[208.36,3.80901563]],[[208.51,8.85213365],[208.58,6.54430099],[208.6,48.0903346],[208.62,5.0],[208.64,83.51548461]]]
["bitfinex","SOLUSD",1735862431121,[[208.46,8.85213365],[208.42,30.0],[208.4,173.3085346],[208.39,13.6224],[208.38,6.4732]],[[208.53,8.85213365],[208.57,11.9863],[208.58,6.54430099],[208.6,43.0903346],[208.62,33.9676]]]
["bitfinex","SOLUSD",1735862431328,[[208.47,8.85213365],[208.42,30.0],[208.4,173.3085346],[208.39,1.6258],[208.38,6.4732]],[[208.54,8.85213365],[208.57,11.9863],[208.58,6.54430099],[208.6,43.0903346],[208.62,23.9676]]]
["bitfinex","SOLUSD",1735862431653,[[208.48,8.85213365],[208.42,30.0],[208.4,173.3085346],[208.39,1.6258],[208.38,6.4732]],[[208.55,8.85213365],[208.57,11.9863],[208.58,6.54430099],[208.6,43.0903346],[208.62,23.9676]]]
["bitfinex","SOLUSD",1735862432454,[[208.48,8.85213365],[208.42,30.0],[208.41,11.9955],[208.4,173.3085346],[208.39,6.6258]],[[208.56,8.85213365],[208.57,11.9863],[208.58,6.54430099],[208.6,7.6818],[208.62,23.9676]]]
["bitfinex","SOLUSD",1735862432756,[[208.48,8.85213365],[208.42,30.0],[208.41,11.9955],[208.4,173.3085346],[208.39,6.6258]],[[208.56,8.85213365],[208.58,6.54430099],[208.6,19.6665],[208.64,88.51548461],[208.66,5.0]]]
["bitfinex","SOLUSD",1735862433463,[[208.42,30.0],[208.41,11.9955],[208.4,173.3085346],[208.39,6.6258]],[[208.56,8.85213365],[208.58,6.54430099],[208.6,19.6665],[208.64,88.51548461],[208.66,5.0]]]
["bitfinex","SOLUSD",1735862433464,[[208.49,8.85213365],[208.43,11.9944],[208.42,30.0],[208.4,173.3085346],[208.39,6.6258]],[[208.56,8.85213365],[208.58,6.54430099],[208.6,19.6665],[208.64,88.51548461],[208.66,5.0]]]
["bitfinex","SOLUSD",1735862433630,[[208.49,8.85213365],[208.45,30.0],[208.43,11.9944],[208.4,173.3085346],[208.39,6.6258]],[[208.56,8.85213365],[208.58,6.54430099],[208.6,19.6665],[208.64,88.51548461],[208.66,5.0]]]
["bitfinex","SOLUSD",1735862433952,[[208.41,30.0],[208.4,11.9961],[208.39,139.5258],[208.37,38.51451546],[208.33,11.8875687]],[[208.53,8.85213365],[208.57,11.9863],[208.58,6.54430099],[208.59,5.0],[208.6,48.0903346]]]
["bitfinex","SOLUSD",1735862434142,[[208.45,8.85213365],[208.4,35.4085346],[208.39,139.5258],[208.38,36.4732],[208.37,38.51451546]],[[208.52,8.85213365],[208.53,1.5184],[208.57,11.9863],[208.58,6.54430099],[208.59,5.0]]]
["bitfinex","SOLUSD",1735862434448,[[208.39,1.6258],[208.38,174.3732],[208.37,38.51451546],[208.33,10.0],[208.28,21.87407494]],[[208.5,8.85213365],[208.53,1.5184],[208.58,6.54430099],[208.59,5.0],[208.75,7.51844281]]]
["bitfinex","SOLUSD",1735862434657,[[208.39,1.6258],[208.38,174.3732],[208.37,38.51451546],[208.28,21.87407494]],[[208.5,8.85213365],[208.53,1.5184],[208.58,6.54430099],[208.59,5.0],[208.75,7.51844281]]]
["bitfinex","SOLUSD",1735862434658,[[208.43,8.85213365],[208.39,1.6258],[208.38,174.3732],[208.37,50.51221546],[208.31,34.0019]],[[208.5,8.85213365],[208.53,1.5184],[208.54,11.9883],[208.58,11.54430099],[208.59,5.0]]]
["bitfinex","SOLUSD",1735862434830,[[208.43,8.85213365],[208.39,1.6258],[208.38,174.3732],[208.37,50.51221546],[208.32,1.94906062]],[[208.5,8.85213365],[208.53,1.5184],[208.54,11.9883],[208.58,11.54430099],[208.59,5.0]]]
["bitfinex","SOLUSD",1735862435246,[[208.44,8.85213365],[208.39,1.6258],[208.38,36.4732],[208.37,188.41221546],[208.3,35.4085346]],[[208.5,8.85213365],[208.53,1.5184],[208.54,11.9883],[208.58,11.54430099],[208.59,5.0]]]
["bitfinex","SOLUSD",1735862435441,[[208.44,8.85213365],[208.39,1.6258],[208.38,36.4732],[208.37,188.41221546],[208.3,35.4085346]],[[208.51,8.85213365],[208.53,1.5184],[208.54,11.9883],[208.58,11.54430099],[208.59,5.0]]]
["bitfinex","SOLUSD",1735862436356,[[208.44,8.85213365],[208.39,1.6258],[208.38,36.4732],[208.37,188.41221546],[208.31,35.91763094]],[[208.51,8.85213365],[208.53,1.5184],[208.54,11.9883],[208.57,1.97483101],[208.58,11.54430099]]]
["bitfinex","SOLUSD",1735862436954,[[208.44,8.85213365],[208.39,1.6258],[208.38,36.4732],[208.37,188.41221546],[208.31,35.91763094]],[[208.51,8.85213365],[208.53,7.5606],[208.54,11.9883],[208.57,1.97483101],[208.58,11.54430099]]]
["bitfinex","SOLUSD",1735862437153,[[208.37,38.51451546],[208.35,167.9],[208.34,20.812408],[208.33,18.0983],[208.31,24.0019]],[[208.47,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,10.0],[208.57,25.94813101]]]
["bitfinex","SOLUSD",1735862437359,[[208.4,8.85213365],[208.37,38.51451546],[208.35,167.9],[208.34,1.6107],[208.33,18.0983]],[[208.47,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,10.0],[208.57,25.94813101]]]
["bitfinex","SOLUSD",1735862437537,[[208.4,8.85213365],[208.37,38.51451546],[208.35,167.9],[208.34,1.6107],[208.33,30.0866]],[[208.47,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,10.0],[208.57,25.94813101]]]
["bitfinex","SOLUSD",1735862439667,[[208.4,8.85213365],[208.37,38.51451546],[208.35,167.9],[208.34,1.6107],[208.33,30.0866]],[[208.47,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,5.0],[208.57,30.94813101]]]
["bitfinex","SOLUSD",1735862439871,[[208.4,8.85213365],[208.37,38.51451546],[208.35,167.9],[208.34,1.6107],[208.33,30.0866]],[[208.47,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,10.0],[208.57,25.94813101]]]
["bitfinex","SOLUSD",1735862440249,[[208.4,8.85213365],[208.37,38.51451546],[208.35,167.9],[208.34,1.6107],[208.33,30.0866]],[[208.47,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,5.0],[208.57,30.94813101]]]
["bitfinex","SOLUSD",1735862440763,[[208.4,8.85213365],[208.37,38.51451546],[208.35,30.0],[208.34,139.5107],[208.33,30.0866]],[[208.47,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,5.0],[208.57,30.94813101]]]
["bitfinex","SOLUSD",1735862441363,[[208.41,8.85213365],[208.37,38.51451546],[208.35,30.0],[208.34,139.5107],[208.33,30.0866]],[[208.47,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,5.0],[208.57,30.94813101]]]
["bitfinex","SOLUSD",1735862442538,[[208.41,8.85213365],[208.37,38.51451546],[208.35,30.0],[208.34,139.5107],[208.33,30.0866]],[[208.47,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,10.0],[208.57,25.94813101]]]
["bitfinex","SOLUSD",1735862442858,[[208.41,8.85213365],[208.37,38.51451546],[208.35,30.0],[208.34,139.5107],[208.33,30.0866]],[[208.47,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,5.0],[208.57,30.94813101]]]
["bitfinex","SOLUSD",1735862443235,[[208.41,8.85213365],[208.37,38.51451546],[208.35,30.0],[208.34,139.5107],[208.33,30.0866]],[[208.48,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,5.0],[208.57,30.94813101]]]
["bitfinex","SOLUSD",1735862444235,[[208.37,38.51451546],[208.35,30.0],[208.34,139.5107],[208.33,30.0866],[174.38,2.26]],[[208.48,8.85213365],[208.52,11.9892],[208.53,7.5606],[208.55,5.0],[208.57,30.94813101]]]
["bitfinex","SOLUSD",1735862444432,[[208.37,38.51451546],[208.34,1.6107],[208.33,18.087],[208.31,30.0],[208.3,137.9]],[[208.45,8.85213365],[208.47,1.5111],[208.5,47.3994346],[208.52,23.9785],[208.53,6.0422]]]
["bitfinex","SOLUSD",1735862444636,[[208.3,137.9],[208.27,7.41407494],[208.26,14.82236631],[208.21,1.94855823],[208.2,38.51451546]],[[208.38,16.63833365],[208.4,35.4085346],[208.42,5.0],[208.43,5.0],[208.49,0.16096885]]]
["bitfinex","SOLUSD",1735862444837,[[208.27,7.41407494],[208.26,14.82236631],[208.21,8.85213365],[208.2,38.51451546],[208.17,152.61867181]],[[208.31,8.85213365],[208.36,5.0],[208.38,12.7862],[208.4,35.4085346],[208.44,0.16096885]]]
["bitfinex","SOLUSD",1735862445039,[[208.27,7.41407494],[208.26,14.82236631],[208.2,8.85213365],[208.17,152.61867181],[208.15,174.4474]],[[208.28,8.85213365],[208.36,5.0],[208.38,12.7862],[208.4,35.4085346],[208.44,218.36096885]]]
["bitfinex","SOLUSD",1735862445256,[[208.27,7.41407494],[208.26,14.82236631],[208.2,8.85213365],[208.17,133.40129681],[208.15,174.4474]],[[208.28,8.85213365],[208.36,5.0],[208.38,12.7862],[208.4,35.4085346],[208.44,218.36096885]]]
["bitfinex","SOLUSD",1735862445562,[[208.19,7.41407494],[208.18,4.813],[208.17,14.82236631],[208.16,31.25749978],[208.15,174.4474]],[[208.28,8.85213365],[208.38,12.7862],[208.44,218.36096885]]]
["bitfinex","SOLUSD",1735862445563,[[208.19,7.41407494],[208.18,4.813],[208.17,14.82236631],[208.16,31.25749978],[208.15,6.5474]],[[208.28,8.85213365],[208.33,5.0],[208.35,5.0],[208.38,7.7862],[208.44,218.36096885]]]
["bitfinex","SOLUSD",1735862445934,[[208.19,7.41407494],[208.17,14.82236631],[208.16,31.25749978],[208.15,6.5474],[208.08,91.89803156]],[[208.25,8.85213365],[208.3,35.4085346],[208.32,20.0],[208.33,5.0],[208.35,5.0]]]
["bitfinex","SOLUSD",1735862446161,[[208.19,7.41407494],[208.17,14.82236631],[208.16,31.25749978],[208.15,6.5474],[208.08,86.89803156]],[[208.25,8.85213365],[208.3,35.4085346],[208.32,20.0],[208.33,5.0],[208.35,5.0]]]
["bitfinex","SOLUSD",1735862446364,[[208.19,7.41407494],[208.18,13.85995391],[208.17,14.82236631],[208.16,31.25749978],[208.15,6.5474]],[[208.25,13.85995391],[208.29,30.656064],[208.3,13.85995391],[208.32,20.0],[208.33,5.0]]]
["bitfinex","SOLUSD",1735862446562,[[208.19,7.41407494],[208.17,14.82236631],[208.16,31.25749978],[208.15,6.5474]],[[208.25,13.85995391],[208.29,30.656064],[208.3,13.85995391],[208.32,20.0],[208.33,5.0]]]
["bitfinex","SOLUSD",1735862446563,[[208.19,7.41407494],[208.17,28.68232022],[208.16,29.65629978],[208.12,74.48444967],[208.11,1.5468]],[[208.24,13.85995391],[208.28,1.5769],[208.29,30.656064],[208.3,25.86185391],[208.32,20.0]]]
["bitfinex","SOLUSD",1735862446863,[[208.11,1.5468]],[[208.24,13.85995391],[208.28,1.5769],[208.29,30.656064],[208.3,25.86185391],[208.32,20.0]]]
["bitfinex","SOLUSD",1735862446864,[[208.15,13.85995391],[208.11,1.5468],[208.1,157.79035391],[208.09,42.0136],[208.06,7.41407494]],[[208.23,13.85995391],[208.28,1.5769],[208.29,6.6282],[208.3,25.86185391],[208.31,10.0]]]
["bitfinex","SOLUSD",1735862447064,[[208.15,13.85995391],[208.11,1.5468],[208.1,157.79035391],[208.09,42.0136],[208.06,26.64149694]],[[208.23,13.85995391],[208.28,1.5769],[208.29,6.6282],[208.3,25.86185391],[208.31,10.0]]]
["bitfinex","SOLUSD",1735862447569,[[208.16,13.85995391],[208.13,20.0],[208.11,1.5468],[208.1,157.79035391],[208.09,42.0136]],[[208.23,13.85995391],[208.28,1.5769],[208.29,6.6282],[208.3,25.86185391],[208.31,10.0]]]
["bitfinex","SOLUSD",1735862447772,[[208.16,13.85995391],[208.13,20.0],[208.11,1.5468],[208.1,157.79035391],[208.09,42.0136]],[[208.24,13.85995391],[208.27,24.027864],[208.28,1.5769],[208.29,6.6282],[208.3,25.86185391]]]
["bitfinex","SOLUSD",1735862447974,[[208.21,13.85995391],[208.14,138.02549],[208.13,62.0116],[208.11,1.5468],[208.1,19.89035391]],[[208.28,15.43685391],[208.29,6.6282],[208.35,21.9996],[208.4,13.85995391],[208.41,23.9921]]]
["bitfinex","SOLUSD",1735862448269,[[208.22,13.85995391],[208.16,30.0],[208.14,138.02549],[208.13,12.0116],[208.11,11.5468]],[[208.29,6.6282],[208.3,13.85995391],[208.33,1.5769],[208.35,11.9996],[208.37,10.0]]]
["bitfinex","SOLUSD",1735862448447,[[208.22,13.85995391],[208.16,30.0],[208.14,138.02549],[208.13,12.0116],[208.11,11.5468]],[[208.29,6.6282],[208.31,23.776884],[208.33,1.5769],[208.35,11.9996],[208.37,10.0]]]
["bitfinex","SOLUSD",1735862448655,[[208.25,13.85995391],[208.16,167.9],[208.14,5.12549],[208.13,17.0116],[208.11,1.5468]],[[208.33,1.5769],[208.34,6.6282],[208.35,11.9996],[208.39,10.0],[208.62,30.0]]]
["bitfinex","SOLUSD",1735862448863,[[208.27,13.85995391],[208.19,30.0],[208.16,142.9],[208.13,17.0116],[208.11,1.5468]],[[208.33,1.5769],[208.34,20.48815391],[208.39,11.997],[208.41,33.9921],[208.44,218.2]]]
["bitfinex","SOLUSD",1735862449058,[[208.26,13.85995391],[208.22,20.0],[208.2,15.40675391],[208.19,30.0],[208.16,142.9]],[[208.33,1.5769],[208.34,20.48815391],[208.39,11.997],[208.41,33.9921],[208.44,218.2]]]
["bitfinex","SOLUSD",1735862449361,[[208.27,13.85995391],[208.2,15.40675391],[208.19,30.0],[208.16,142.9],[208.02,54.04800341]],[[208.33,1.5769],[208.34,20.48815391],[208.39,11.997],[208.41,33.9921],[208.44,218.2]]]
["bitfinex","SOLUSD",1735862449567,[[208.28,13.85995391],[208.2,159.33715391],[208.19,30.0],[208.16,10.0],[208.13,36.035]],[[208.34,6.6282],[208.35,13.85995391],[208.38,1.5769],[208.39,11.997],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862450148,[[208.28,13.85995391],[208.2,171.34425391],[208.19,30.0],[208.16,10.0],[208.13,24.0234]],[[208.34,6.6282],[208.35,13.85995391],[208.38,1.5769],[208.39,11.997],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862451365,[[208.28,13.85995391],[208.2,171.34425391],[208.19,30.0],[208.16,10.0],[208.13,107.0234]],[[208.34,6.6282],[208.35,13.85995391],[208.38,1.5769],[208.39,11.997],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862452051,[[208.28,13.85995391],[208.2,171.34425391],[208.19,30.0],[208.16,5.0],[208.14,5.0]],[[208.34,6.6282],[208.35,13.85995391],[208.38,1.5769],[208.39,11.997],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862452377,[[208.27,13.85995391],[208.2,171.34425391],[208.19,30.0],[208.16,5.0],[208.14,5.0]],[[208.34,20.48815391],[208.38,1.5769],[208.39,11.997],[208.41,5.0],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862452550,[[208.24,13.85995391],[208.2,19.5843],[208.19,30.0],[208.14,137.9],[208.13,112.0234]],[[208.32,13.85995391],[208.33,23.902374],[208.34,6.6282],[208.38,1.5769],[208.39,16.997]]]
["bitfinex","SOLUSD",1735862453048,[[208.26,13.85995391],[208.2,33.44425391],[208.19,30.0],[208.16,5.0],[208.14,137.9]],[[208.33,37.76232791],[208.34,6.6282],[208.38,1.5769],[208.39,11.997],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862453452,[[208.27,13.85995391],[208.2,33.44425391],[208.19,30.0],[208.16,142.9],[174.41,0.92463933]],[[208.33,23.902374],[208.34,20.48815391],[208.38,1.5769],[208.39,11.997],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862453750,[[208.27,13.85995391],[208.2,33.44425391],[208.19,30.0],[208.16,142.9],[208.02,34.04800341]],[[208.33,23.902374],[208.34,20.48815391],[208.38,1.5769],[208.39,11.997],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862453962,[[208.27,13.85995391],[208.2,33.44425391],[208.19,30.0],[208.16,142.9],[208.07,7.41407494]],[[208.33,23.902374],[208.34,20.48815391],[208.38,1.5769],[208.39,11.997],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862454462,[[208.26,13.85995391],[208.23,20.0],[208.2,21.43715391],[208.19,30.0],[208.16,149.9097]],[[208.33,37.76232791],[208.34,6.6282],[208.38,6.5769],[208.39,11.997],[208.61,50.0]]]
["bitfinex","SOLUSD",1735862454670,[[208.25,13.85995391],[208.23,20.0],[208.2,21.43715391],[208.19,30.0],[208.16,149.9097]],[[208.32,13.85995391],[208.33,23.902374],[208.34,6.6282],[208.38,6.5769],[208.39,11.997]]]
["bitfinex","SOLUSD",1735862455164,[[208.25,13.85995391],[208.23,20.0],[208.2,21.43715391],[208.16,179.9097],[208.13,107.0234]],[[208.32,13.85995391],[208.33,23.902374],[208.34,6.6282],[208.38,6.5769],[208.39,11.997]]]
["bitfinex","SOLUSD",1735862455354,[[208.2,1.5468],[208.16,42.0097],[208.15,144.0309],[208.13,24.0234],[208.1,29.0266]],[[208.3,13.85995391],[208.31,0.12549],[208.33,23.902374],[208.34,6.6282],[208.36,16.9988]]]
["bitfinex","SOLUSD",1735862455552,[[208.21,13.85995391],[208.16,12.0097],[208.15,144.0309],[208.13,24.0234],[208.1,29.0266]],[[208.33,23.902374],[208.34,6.6282],[208.36,16.9988]]]
["bitfinex","SOLUSD",1735862455553,[[208.21,13.85995391],[208.16,12.0097],[208.15,145.65],[208.13,30.0],[208.1,42.88655391]],[[208.28,13.85995391],[208.33,24.027864],[208.34,6.6282],[208.36,10.0],[208.38,1.5769]]]
["bitfinex","SOLUSD",1735862455754,[[208.21,13.85995391],[208.16,12.0097],[208.15,145.65],[208.13,30.0],[208.1,37.88655391]],[[208.28,13.85995391],[208.33,36.027964],[208.34,6.6282],[208.36,10.0],[208.38,1.5769]]]
["bitfinex","SOLUSD",1735862455967,[[208.16,12.0097],[208.15,145.65],[208.13,30.0],[208.1,37.88655391]],[[208.28,13.85995391],[208.33,36.027964],[208.34,6.6282],[208.36,10.0],[208.38,1.5769]]]
["bitfinex","SOLUSD",1735862455968,[[208.15,7.75],[208.13,167.9],[208.12,12.012],[208.1,37.88655391],[174.33,36.10284978]],[[208.27,13.85995391],[208.3,1.5485],[208.33,36.027964],[208.34,11.6282],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862456269,[[208.2,13.85995391],[208.15,7.75],[208.13,167.9],[208.12,12.012],[208.1,37.88655391]],[[208.27,13.85995391],[208.3,1.5485],[208.33,12.25108],[208.34,16.6282],[208.54,7.51844281]]]
["bitfinex","SOLUSD",1735862456763,[[208.2,13.85995391],[208.15,7.75],[208.13,167.9],[208.12,12.012],[208.1,37.88655391]],[[208.27,13.85995391],[208.3,1.5485],[208.33,12.25108],[208.34,16.6282],[208.36,1.93594466]]]
["bitfinex","SOLUSD",1735862458065,[[208.2,13.85995391],[208.15,7.75],[208.13,167.9],[208.12,12.012],[208.1,37.88655391]],[[208.28,13.85995391],[208.29,23.776884],[208.3,1.5485],[208.33,12.25108],[208.34,16.6282]]]
["bitfinex","SOLUSD",1735862458361,[[208.2,13.85995391],[208.15,7.75],[208.13,167.9],[208.12,12.012],[208.1,37.88655391]],[[208.28,13.85995391],[208.29,23.776884],[208.3,1.5485],[208.33,12.0001],[208.34,16.6282]]]
["bitfinex","SOLUSD",1735862458769,[[208.21,13.85995391],[208.15,7.75],[208.13,167.9],[208.12,12.012],[208.1,42.88655391]],[[208.28,13.85995391],[208.29,23.776884],[208.3,1.5485],[208.33,12.0001],[208.34,11.6282]]]
["bitfinex","SOLUSD",1735862459144,[[208.23,13.85995391],[208.15,19.7602],[208.13,167.9],[208.1,47.88655391],[208.08,83.0]],[[208.29,23.776884],[208.3,15.40845391],[208.33,12.0001],[208.34,6.6282],[208.36,10.0]]]
["bitfinex","SOLUSD",1735862459368,[[208.23,13.85995391],[208.16,30.0],[208.15,19.7602],[208.13,137.9],[208.1,47.88655391]],[[208.3,15.40845391],[208.33,12.0001],[208.34,6.6282],[208.36,10.0],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862459568,[[208.23,13.85995391],[208.16,30.0],[208.15,19.7602],[208.13,137.9],[208.1,47.88655391]],[[208.3,1.5485],[208.31,13.85995391],[208.33,12.0001],[208.34,6.6282],[208.36,10.0]]]
["bitfinex","SOLUSD",1735862459970,[[208.23,13.85995391],[208.16,30.0],[208.15,19.7602],[208.13,137.9],[208.1,47.88655391]],[[208.3,15.40845391],[208.33,12.0001],[208.34,6.6282],[208.36,10.0],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862460270,[[208.23,13.85995391],[208.16,30.0],[208.15,19.7602],[208.13,137.9],[208.1,47.88655391]],[[208.3,15.40845391],[208.33,12.0001],[208.34,6.6282],[208.36,10.0],[208.56,408.8]]]
["bitfinex","SOLUSD",1735862460456,[[208.22,13.85995391],[208.16,30.0],[208.15,19.7602],[208.13,137.9],[208.1,47.88655391]],[[208.29,13.85995391],[208.3,1.5485],[208.33,12.0001],[208.34,6.6282],[208.36,10.0]]]
["bitfinex","SOLUSD",1735862461673,[[208.22,13.85995391],[208.16,30.0],[208.15,19.7602],[208.13,137.9],[208.1,47.88655391]],[[208.3,15.40845391],[208.33,12.0001],[208.34,6.6282],[208.36,10.0],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862461860,[[208.22,13.85995391],[208.16,30.0],[208.15,19.7602],[208.13,137.9],[208.12,5.0]],[[208.3,15.40845391],[208.33,12.0001],[208.34,6.6282],[208.36,10.0],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862461861,[[208.22,13.85995391],[208.16,30.0],[208.15,19.7602],[208.13,137.9],[208.12,5.0]],[[208.3,15.40845391],[208.33,12.0001],[208.34,6.6282],[208.36,10.0],[208.58,44.0627438]]]
["bitfinex","SOLUSD",1735862462678,[[208.26,13.85995391],[208.2,13.85995391],[208.19,30.0],[208.18,12.0086],[208.17,138.15098]],[[208.33,13.85995391],[208.34,6.6282],[208.36,1.6517],[208.37,11.9982],[208.38,1.9440504]]]
["bitfinex","SOLUSD",1735862462878,[[208.27,13.85995391],[208.2,151.75995391],[208.19,30.0],[208.18,12.0086],[208.17,0.25098]],[[208.34,6.6282],[208.35,13.85995391],[208.36,1.6517],[208.4,13.85995391],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862463076,[[208.28,13.85995391],[208.2,151.75995391],[208.19,30.0],[208.18,12.0086],[208.17,0.25098]],[[208.34,6.6282],[208.35,13.85995391],[208.36,1.6517],[208.4,13.85995391],[208.41,11.9961]]]
["bitfinex","SOLUSD",1735862463369,[[208.28,13.85995391],[208.2,151.75995391],[208.19,30.0],[208.18,12.0086],[208.17,5.25098]],[[208.34,6.6282],[208.35,13.85995391],[208.36,1.6517],[208.4,13.85995391],[208.41,11.9961]]]
["bitfinex","SOLUSD",1735862463676,[[208.27,13.85995391],[208.2,151.75995391],[208.19,30.0],[208.18,12.0086],[208.17,5.25098]],[[208.34,6.6282],[208.35,13.85995391],[208.36,1.6517],[208.4,13.85995391],[208.41,11.9961]]]
["bitfinex","SOLUSD",1735862463979,[[208.27,13.85995391],[208.2,151.75995391],[208.19,30.0],[208.18,12.0086],[208.17,19.110934]],[[208.34,20.48815391],[208.36,1.6517],[208.4,13.85995391],[208.41,11.9961],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862464579,[[208.27,13.35995391],[208.2,151.75995391],[208.19,30.0],[208.18,12.0086],[208.17,19.110934]],[[208.34,20.48815391],[208.36,1.6517],[208.4,13.85995391],[208.41,11.9961],[208.64,15.03688562]]]
["bitfinex","SOLUSD",1735862464752,[[208.27,13.35995391],[208.2,151.75995391],[208.19,30.0],[208.18,12.0086],[208.17,19.110934]],[[208.34,20.48815391],[208.36,1.6517],[208.4,13.85995391],[208.41,11.9961],[208.62,45.11065687]]]
["bitfinex","SOLUSD",1735862465152,[[208.24,13.85995391],[208.19,30.0],[208.18,149.9086],[208.17,14.110934],[208.13,5.0]],[[208.32,13.85995391],[208.33,23.776884],[208.34,6.6282],[208.36,1.6517],[208.38,11.9973]]]
["bitfinex","SOLUSD",1735862465353,[[208.24,13.85995391],[208.19,30.0],[208.18,149.9086],[208.17,0.25098],[208.15,36.77]],[[208.31,13.85995391],[208.33,23.776884],[208.34,6.6282],[208.36,1.6517],[208.38,11.9973]]]
["bitfinex","SOLUSD",1735862465551,[[208.22,20.0],[208.19,30.0],[208.18,149.9086],[208.17,0.25098],[208.15,55.990441]],[[208.31,13.85995391],[208.33,23.776884],[208.34,6.6282],[208.36,1.6517],[208.38,11.9973]]]
["bitfinex","SOLUSD",1735862465764,[[208.25,13.85995391],[208.22,20.0],[208.2,13.85995391],[208.19,30.0],[208.18,149.9086]],[[208.32,13.85995391],[208.33,23.776884],[208.34,6.6282],[208.36,1.6517],[208.38,11.9973]]]
["bitfinex","SOLUSD",1735862466579,[[208.25,13.85995391],[208.22,20.0],[208.2,13.85995391],[208.19,30.0],[208.18,149.9086]],[[208.33,23.776884],[208.34,6.6282],[208.36,1.6517],[208.38,11.9973],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735862466873,[[208.25,13.85995391],[208.22,20.0],[208.2,13.85995391],[208.19,30.0],[208.18,149.9086]],[[208.33,37.63683791],[208.34,6.6282],[208.36,1.6517],[208.38,11.9973],[208.4,20.83147049]]]
["bitfinex","SOLUSD",1735862467879,[[208.25,13.85995391],[208.22,20.0],[208.2,13.85995391],[208.19,30.0],[208.18,149.9086]],[[208.33,13.85995391],[208.34,6.6282],[208.36,1.6517],[208.38,11.9973],[208.4,20.83147049]]]
["bitfinex","SOLUSD",1735862470389,[[208.22,20.0],[208.19,30.0],[208.18,149.9086],[208.1,37.88655391],[174.69,0.74884045]],[[208.33,13.85995391],[208.34,6.6282],[208.36,1.6517],[208.38,11.9973],[208.4,20.83147049]]]
["bitfinex","SOLUSD",1735862470568,[[208.24,13.85995391],[208.19,30.0],[208.18,149.9086],[208.15,50.990441],[208.11,5.0]],[[208.31,13.85995391],[208.33,23.776884],[208.34,6.6282],[208.35,11.9991],[208.36,1.6517]]]
["bitfinex","SOLUSD",1735862470756,[[208.2,13.85995391],[208.17,137.9],[208.16,30.0],[208.15,7.75],[208.14,12.0106]],[[208.28,23.902374],[208.29,13.85995391],[208.32,0.25098],[208.33,23.776884],[208.34,6.6282]]]
["bitfinex","SOLUSD",1735862470960,[[208.18,13.85995391],[208.15,7.75],[208.13,30.0],[208.1,151.75995391],[208.08,88.0]],[[208.25,13.85995391],[208.3,13.85995391],[208.31,0.12549],[208.32,12.12619],[208.33,23.776884]]]
["bitfinex","SOLUSD",1735862471160,[[208.18,13.85995391],[208.15,7.75],[208.13,30.0],[208.1,170.98542291],[208.08,88.0]],[[208.25,13.85995391],[208.3,13.85995391],[208.31,0.12549],[208.32,12.12619],[208.33,23.776884]]]
["bitfinex","SOLUSD",1735862471376,[[208.19,13.85995391],[208.18,20.0],[208.15,7.75],[208.13,42.0116],[208.1,170.98542291]],[[208.26,13.85995391],[208.32,12.0007],[208.4,15.83147049],[229.44,398.94558],[229.49,31.31666667]]]
["bitfinex","SOLUSD",1735862471559,[[208.19,13.85995391],[208.15,7.75],[208.13,42.0116],[208.1,170.98542291],[208.05,37.83541366]],[[208.27,13.85995391],[208.32,12.0007],[208.4,13.85995391],[208.6,248.00681522],[208.62,15.03688562]]]
["bitfinex","SOLUSD",1735862472463,[[208.2,13.85995391],[208.18,20.0],[208.15,7.75],[208.13,42.0116],[208.1,170.98542291]],[[208.27,13.85995391],[208.32,12.0007],[208.4,13.85995391],[208.6,248.00681522],[208.62,15.03688562]]]
["bitfinex","SOLUSD",1735862472989,[[208.2,13.85995391],[208.18,20.0],[208.15,7.75],[208.13,42.0116],[208.1,170.98542291]],[[208.27,13.85995391],[208.32,12.0007],[208.34,6.6282],[208.36,30.6491],[208.4,13.85995391]]]
["bitfinex","SOLUSD",1735862473789,[[208.2,13.85995391],[208.18,20.0],[208.15,7.75],[208.13,179.9116],[208.1,33.08542291]],[[208.27,13.85995391],[208.32,12.0007],[208.34,6.6282],[208.36,30.6491],[208.4,13.85995391]]]
["bitfinex","SOLUSD",1735862474089,[[208.19,13.85995391],[208.18,20.0],[208.15,7.75],[208.13,179.9116],[208.1,33.08542291]],[[208.27,13.85995391],[208.32,12.0007],[208.34,6.6282],[208.36,30.6491],[208.4,13.85995391]]]
["bitfinex","SOLUSD",1735862474488,[[208.19,13.85995391],[208.18,20.0],[208.15,7.75],[208.13,179.9116],[208.1,33.08542291]],[[208.27,13.85995391],[208.32,12.0007],[208.33,1.97624007],[208.34,6.6282],[208.36,30.6491]]]
["bitfinex","SOLUSD",1735862474665,[[208.2,13.85995391],[208.18,20.0],[208.15,7.75],[208.13,179.9116],[208.1,38.08542291]],[[208.27,13.85995391],[208.32,12.0007],[208.33,1.97624007],[208.34,6.6282],[208.36,30.6491]]]
["bitfinex","SOLUSD",1735862474861,[[208.2,13.85995391],[208.18,20.0],[208.15,7.75],[208.13,179.9116],[208.1,33.08542291]],[[208.27,13.85995391],[208.32,12.0007],[208.33,1.97624007],[208.34,6.6282],[208.36,30.6491]]]
["bitfinex","SOLUSD",1735862475966,[[208.2,13.85995391],[208.18,20.0],[208.15,7.75],[208.13,179.9116],[208.1,38.08542291]],[[208.28,13.85995391],[208.32,12.0007],[208.33,1.97624007],[208.34,6.6282],[208.36,30.6491]]]
["bitfinex","SOLUSD",1735862476689,[[208.2,13.85995391],[208.18,20.0],[208.15,7.75],[208.13,179.9116],[208.1,38.08542291]],[[208.28,13.85995391],[208.32,35.777584],[208.33,1.97624007],[208.34,6.6282],[208.36,30.6491]]]
["bitfinex","SOLUSD",1735862477486,[[208.2,13.85995391],[208.18,20.0],[208.15,7.75],[208.13,179.9116],[208.1,38.08542291]],[[208.27,13.85995391],[208.31,0.25098],[208.32,12.0007],[208.33,1.97624007],[208.34,6.6282]]]
["bitfinex","SOLUSD",1735862477684,[[208.15,7.75],[208.13,179.9116],[208.1,38.08542291]],[[208.27,13.85995391],[208.31,0.25098],[208.32,12.0007],[208.33,1.97624007],[208.34,6.6282]]]
["bitfinex","SOLUSD",1735862477685,[[208.15,1.6191],[208.13,179.9116],[208.1,39.24902291],[208.08,10.0],[207.99,53.69519978]],[[208.25,13.85995391],[208.28,1.6215],[208.31,24.027864],[208.33,1.97624007],[208.34,11.6282]]]
["bitfinex","SOLUSD",1735862477860,[[208.14,13.85995391],[208.1,37.7801],[208.09,149.9134],[208.04,24.0332],[208.03,10.0]],[[208.21,13.85995391],[208.26,6.4824],[208.28,1.6215],[208.3,18.85995391],[208.31,29.0038]]]
["bitfinex","SOLUSD",1735862478065,[[208.13,13.85995391],[208.1,1.6165],[208.09,149.9134],[208.07,30.0],[208.04,30.1968]],[[208.2,13.85995391],[208.26,6.4824],[208.28,1.6215],[208.3,18.85995391],[208.31,29.0038]]]
["bitfinex","SOLUSD",1735862478264,[[208.11,13.85995391],[208.1,1.6165],[208.07,167.9],[208.06,19.228653],[208.05,49.85131366]],[[208.19,13.85995391],[208.25,24.027864],[208.26,6.4824],[208.27,12.0036],[208.28,6.6215]]]
["bitfinex","SOLUSD",1735862478489,[[208.11,13.85995391],[208.1,1.6165],[208.07,167.9],[208.05,49.85131366],[207.9,260.48837241]],[[208.19,13.85995391],[208.25,24.027864],[208.26,6.4824],[208.27,12.0036],[208.28,6.6215]]]
["bitfinex","SOLUSD",1735862478668,[[208.11,13.85995391],[208.1,1.6165],[208.07,167.9],[208.05,49.85131366],[208.04,25.394185]],[[208.19,13.85995391],[208.25,24.027864],[208.26,6.4824],[208.27,12.0036],[208.28,6.6215]]]
["bitfinex","SOLUSD",1735862478859,[[208.12,13.85995391],[208.1,1.6165],[208.07,167.9],[208.05,49.85131366],[208.04,25.394185]],[[208.2,13.85995391],[208.25,24.027864],[208.26,6.4824],[208.27,12.0036],[208.28,6.6215]]]
["bitfinex","SOLUSD",1735862479065,[[208.13,13.85995391],[208.1,21.6165],[208.07,167.9],[208.05,49.85131366],[208.04,25.394185]],[[208.2,13.85995391],[208.25,24.027864],[208.26,6.4824],[208.27,12.0036],[208.28,6.6215]]]
["bitfinex","SOLUSD",1735862479562,[[208.13,13.85995391],[208.1,21.6165],[208.07,167.9],[208.05,49.85131366],[208.04,25.394185]],[[208.2,13.85995391],[208.24,12.0053],[208.25,24.027864],[208.26,6.4824],[208.28,6.6215]]]
["bitfinex","SOLUSD",1735862480193,[[208.1,21.6165],[208.07,167.9],[208.05,49.85131366],[208.04,25.394185],[208.01,107.46]],[[208.2,13.85995391],[208.24,12.0053],[208.25,24.027864],[208.26,6.4824],[208.28,6.6215]]]
["bitfinex","SOLUSD",1735862480483,[[208.11,13.85995391],[208.1,20.0],[208.07,167.9],[208.06,1.527],[208.05,49.85131366]],[[208.18,13.85995391],[208.24,12.0053],[208.26,6.4824],[208.28,6.6215],[208.5,43.859954]]]
["bitfinex","SOLUSD",1735862480788,[[208.11,13.85995391],[208.07,167.9],[208.06,1.527],[208.05,49.85131366],[208.03,19.231702]],[[208.18,13.85995391],[208.24,12.0053],[208.26,11.4824],[208.28,1.6215],[208.5,51.37839681]]]
["bitfinex","SOLUSD",1735862481287,[[208.12,13.85995391],[208.1,20.0],[208.07,167.9],[208.06,1.527],[208.05,49.85131366]],[[208.19,13.85995391],[208.23,24.027864],[208.24,12.0053],[208.26,11.4824],[208.28,1.6215]]]
["bitfinex","SOLUSD",1735862481491,[[208.12,13.85995391],[208.1,20.0],[208.07,167.9],[208.06,1.527],[208.05,49.85131366]],[[208.2,13.85995391],[208.23,24.027864],[208.24,12.0053],[208.26,13.39740464],[208.28,1.6215]]]
["bitfinex","SOLUSD",1735862481686,[[208.15,13.85995391],[208.1,33.85995391],[208.08,12.0145],[208.07,167.9],[208.06,1.527]],[[208.22,13.85995391],[208.23,23.902374],[208.24,12.0053],[208.26,6.4824],[208.28,6.6215]]]
["bitfinex","SOLUSD",1735862481989,[[208.17,13.85995391],[208.1,63.85995391],[208.08,149.9145],[208.06,6.527],[208.04,35.1969]],[[208.23,0.12549],[208.24,13.85995391],[208.26,6.4824],[208.28,13.6249],[208.31,34.0038]]]
["bitfinex","SOLUSD",1735862482493,[[208.18,13.85995391],[208.11,12.0128],[208.1,201.75995391],[208.06,11.527],[208.04,30.1969]],[[208.25,37.63683791],[208.26,6.4824],[208.28,13.6249],[208.31,24.0038],[208.33,10.0]]]
["bitfinex","SOLUSD",1735862482784,[[208.2,13.85995391],[208.13,30.0],[208.11,12.0128],[208.1,151.75995391],[208.09,5.0]],[[208.26,6.4824],[208.28,15.48145391],[208.32,12.0012],[208.35,10.0],[208.4,13.85995391]]]
["bitfinex","SOLUSD",1735862482977,[[208.2,13.85995391],[208.16,20.0],[208.13,167.9],[208.11,12.0128],[208.1,13.85995391]],[[208.26,6.4824],[208.28,15.48145391],[208.32,13.88854626],[208.35,10.0],[208.4,13.85995391]]]
["bitfinex","SOLUSD",1735862483385,[[208.2,13.85995391],[208.16,20.0],[208.14,1.5852],[208.13,167.9],[208.11,12.0128]],[[208.26,6.4824],[208.28,15.48145391],[208.32,13.88854626],[208.35,10.0],[208.4,13.85995391]]]
["bitfinex","SOLUSD",1735862483570,[[208.2,13.85995391],[208.16,20.0],[208.14,1.5852],[208.13,167.9],[208.12,6.1896]],[[208.26,6.4824],[208.28,15.48145391],[208.32,12.0012],[208.35,10.0],[208.4,13.85995391]]]
["bitfinex","SOLUSD",1735862484091,[[208.2,13.85995391],[208.16,20.0],[208.14,13.5963],[208.13,167.9],[208.12,6.1896]],[[208.26,6.4824],[208.27,13.85995391],[208.28,1.6215],[208.32,12.0012],[208.35,10.0]]]
["bitfinex","SOLUSD",1735862484388,[[208.19,13.85995391],[208.16,20.0],[208.14,13.5963],[208.13,167.9],[208.12,6.1896]],[[208.26,20.34235391],[208.28,1.6215],[208.32,12.0012],[208.35,10.0],[208.51,67.9593]]]
["bitfinex","SOLUSD",1735862484791,[[208.18,13.85995391],[208.16,20.0],[208.14,13.5963],[208.13,167.9],[208.12,6.1896]],[[208.26,20.34235391],[208.28,1.6215],[208.32,12.0012],[208.35,10.0],[208.51,67.9593]]]
["bitfinex","SOLUSD",1735862485092,[[208.18,13.85995391],[208.16,20.0],[208.14,13.5963],[208.13,167.9],[208.12,6.1896]],[[208.25,13.85995391],[208.26,6.4824],[208.28,1.6215],[208.3,13.85995391],[208.32,12.0012]]]
["bitfinex","SOLUSD",1735862485271,[[208.17,13.85995391],[208.16,20.0],[208.14,13.5963],[208.13,167.9],[208.12,6.1896]],[[208.25,13.85995391],[208.26,6.4824],[208.28,1.6215],[208.3,13.85995391],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735862485474,[[208.17,13.85995391],[208.16,20.0],[208.14,13.5963],[208.13,167.9],[208.12,6.1896]],[[208.24,13.85995391],[208.26,6.4824],[208.28,1.6215],[208.29,12.0025],[208.3,13.85995391]]]
["bitfinex","SOLUSD",1735862485674,[[208.04,30.0],[208.03,6.1896],[208.01,16.40756631],[208.0,12.019],[207.99,172.55629978]],[[208.18,13.85995391],[208.2,13.85995391],[208.21,1.553],[208.25,41.0144],[208.26,11.4824]]]
["bitfinex","SOLUSD",1735862485877,[[208.07,13.85995391],[208.04,167.9],[208.03,13.60367494],[208.01,16.40756631],[208.0,13.85995391]],[[208.15,13.85995391],[208.2,13.85995391],[208.21,1.553],[208.25,41.0144],[208.26,11.4824]]]
["bitfinex","SOLUSD",1735862486393,[[208.03,13.60367494],[208.01,16.40756631],[208.0,13.85995391]],[[208.15,13.85995391],[208.2,13.85995391],[208.21,1.553],[208.25,41.0144],[208.26,11.4824]]]
["bitfinex","SOLUSD",1735862486394,[[208.03,7.41407494],[208.01,16.40756631],[208.0,30.0],[207.99,179.57559978],[207.97,6.1896]],[[208.11,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.2,13.85995391],[208.21,6.553]]]
["bitfinex","SOLUSD",1735862486693,[[208.04,13.85995391],[208.03,7.41407494],[208.01,16.40756631],[208.0,30.0],[207.99,179.57559978]],[[208.11,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.2,13.85995391],[208.21,6.553]]]
["bitfinex","SOLUSD",1735862486893,[[208.04,13.85995391],[208.01,1.5852],[208.0,30.0],[207.99,149.9193],[207.95,9.0641027]],[[208.11,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.2,13.85995391],[208.21,6.553]]]
["bitfinex","SOLUSD",1735862487092,[[208.04,13.85995391],[208.01,1.5852],[208.0,30.0],[207.99,149.9193],[207.95,14.0641027]],[[208.11,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.17,12.0095],[208.2,13.85995391]]]
["bitfinex","SOLUSD",1735862487293,[[208.04,13.85995391],[208.01,1.5852],[208.0,30.0],[207.99,149.9193],[207.97,11.1896]],[[208.12,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.17,12.0095],[208.2,13.85995391]]]
["bitfinex","SOLUSD",1735862487495,[[208.05,51.69536757],[208.01,1.5852],[208.0,43.85995391],[207.99,149.9193],[207.97,6.1896]],[[208.12,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.17,12.0095],[208.2,13.85995391]]]
["bitfinex","SOLUSD",1735862488694,[[208.05,13.85995391],[208.01,1.5852],[208.0,43.85995391],[207.99,149.9193],[207.97,6.1896]],[[208.12,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.17,12.0095],[208.2,13.85995391]]]
["bitfinex","SOLUSD",1735862488871,[[208.05,13.85995391],[208.01,1.5852],[208.0,43.85995391],[207.99,149.9193],[207.97,6.1896]],[[208.13,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.17,12.0095],[208.2,13.85995391]]]
["bitfinex","SOLUSD",1735862489272,[[208.05,13.85995391],[208.01,1.5852],[208.0,43.85995391],[207.99,149.9193],[207.97,6.1896]],[[208.12,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.17,12.0095],[208.2,13.85995391]]]
["bitfinex","SOLUSD",1735862489588,[[208.04,13.85995391],[208.01,1.5852],[208.0,30.0],[207.99,149.9193],[207.97,6.1896]],[[208.11,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.17,12.0095],[208.2,18.85995391]]]
["bitfinex","SOLUSD",1735862490473,[[208.04,13.85995391],[208.01,1.5852],[208.0,30.0],[207.99,149.9193],[207.97,6.1896]],[[208.12,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.17,12.0095],[208.2,18.85995391]]]
["bitfinex","SOLUSD",1735862491290,[[208.04,13.85995391],[208.01,1.5852],[207.99,149.9193],[207.97,36.1896],[207.92,19.238406]],[[208.11,23.902374],[208.12,13.85995391],[208.14,24.027864],[208.15,6.3891],[208.17,12.0095]]]
["bitfinex","SOLUSD",1735862491291,[[208.04,13.85995391],[208.01,1.5852],[207.99,149.9193],[207.97,36.1896],[207.92,19.238406]],[[208.11,23.902374],[208.12,13.85995391],[208.14,23.902374],[208.15,6.3891],[208.17,12.0095]]]
["bitfinex","SOLUSD",1735862491596,[[208.03,13.85995391],[208.02,20.0],[208.01,1.5852],[207.99,12.0193],[207.97,174.0896]],[[208.1,13.85995391],[208.11,0.12549],[208.14,23.776884],[208.15,6.3891],[208.17,12.0095]]]
["bitfinex","SOLUSD",1735862492382,[[208.02,33.85995391],[208.01,1.5852],[207.99,12.0193],[207.97,174.0896],[207.82,264.54707241]],[[208.1,13.85995391],[208.11,0.12549],[208.14,23.776884],[208.15,6.3891],[208.17,12.0095]]]
["bitfinex","SOLUSD",1735862492585,[[208.02,33.85995391],[208.01,1.5852],[207.99,12.0193],[207.97,174.0896],[207.9,63.19720969]],[[208.1,13.85995391],[208.11,0.12549],[208.14,23.776884],[208.15,6.3891],[208.17,12.0095]]]
["bitfinex","SOLUSD",1735862492787,[[208.02,13.85995391],[208.01,1.5852],[207.99,12.0193],[207.97,174.0896],[207.9,63.19720969]],[[208.09,13.85995391],[208.13,0.12549],[208.14,23.776884],[208.15,6.3891],[208.17,12.0095]]]
["bitfinex","SOLUSD",1735862493098,[[208.01,1.5852],[208.0,13.85995391],[207.97,36.1896],[207.95,149.9218],[207.92,19.238406]],[[208.07,13.85995391],[208.13,0.12549],[208.14,35.788184],[208.15,6.3891],[208.17,5.0]]]
["bitfinex","SOLUSD",1735862494192,[[208.04,13.85995391],[208.01,1.5852],[208.0,50.0],[207.97,6.1896],[207.95,142.9]],[[208.11,13.85995391],[208.13,0.12549],[208.14,23.776884],[208.15,6.3891],[208.18,12.0093]]]
["bitfinex","SOLUSD",1735862494390,[[208.06,13.85995391],[208.01,1.5852],[208.0,43.85995391],[207.97,6.1896],[207.96,5.0]],[[208.13,13.85995391],[208.15,6.3891],[208.18,12.0093],[208.21,8.51073902],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862494924,[[208.06,13.85995391],[208.01,1.5852],[208.0,43.85995391],[207.97,6.1896],[207.96,5.0]],[[208.13,13.85995391],[208.18,12.0093],[208.19,6.0093],[208.21,8.51073902],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862495280,[[208.06,13.85995391],[208.01,1.5852],[208.0,181.75995391],[207.97,6.1896],[207.96,5.0]],[[208.12,13.85995391],[208.17,24.027864],[208.18,12.0093],[208.19,6.0093],[208.21,8.51073902]]]
["bitfinex","SOLUSD",1735862495602,[[208.05,13.85995391],[208.01,13.6038],[208.0,181.75995391],[207.97,6.1896],[207.96,5.0]],[[208.12,13.85995391],[208.17,24.027864],[208.18,12.0093],[208.19,6.0093],[208.21,8.51073902]]]
["bitfinex","SOLUSD",1735862496277,[[208.05,13.85995391],[208.01,13.6038],[208.0,181.75995391],[207.97,6.1896],[207.94,5.0]],[[208.12,13.85995391],[208.17,24.027864],[208.18,12.0093],[208.19,6.0093],[208.21,8.51073902]]]
["bitfinex","SOLUSD",1735862496580,[[208.05,13.85995391],[208.01,13.6038],[208.0,181.75995391],[207.97,6.1896]],[[208.12,13.85995391],[208.17,24.027864],[208.18,12.0093],[208.19,6.0093],[208.21,8.51073902]]]
["bitfinex","SOLUSD",1735862496581,[[208.05,13.85995391],[208.01,13.6038],[208.0,181.75995391],[207.97,11.1896],[207.91,7.41407494]],[[208.12,13.85995391],[208.17,24.027864],[208.18,12.0093],[208.19,6.0093],[208.21,8.51073902]]]
["bitfinex","SOLUSD",1735862497298,[[208.11,13.85995391],[208.06,30.0],[208.05,1.6583],[208.01,142.9],[208.0,13.85995391]],[[208.21,8.51073902]]]
["bitfinex","SOLUSD",1735862497299,[[208.11,13.85995391],[208.06,30.0],[208.05,1.6583],[208.01,142.9],[208.0,13.85995391]],[[208.21,1.553],[208.25,6.4515],[208.29,10.0],[208.36,89.11844281],[208.37,233.23688562]]]
["bitfinex","SOLUSD",1735862497495,[[208.11,13.85995391],[208.06,36.0546],[208.05,1.6583],[208.01,142.9],[208.0,13.85995391]],[[208.2,13.85995391],[208.21,1.553],[208.23,12.0064],[208.25,6.4515],[208.27,5.0]]]
["bitfinex","SOLUSD",1735862497701,[[208.11,13.85995391],[208.06,36.0546],[208.05,1.6583],[208.01,137.9],[208.0,13.85995391]],[[208.18,13.85995391],[208.21,1.553],[208.23,12.0064],[208.25,6.4515],[208.27,5.0]]]
["bitfinex","SOLUSD",1735862497890,[[208.1,13.85995391],[208.06,36.0546],[208.05,1.6583],[208.01,137.9],[208.0,13.85995391]],[[208.21,1.553],[208.23,12.0064],[208.25,6.4515],[208.27,5.0]]]
["bitfinex","SOLUSD",1735862497891,[[208.1,13.85995391],[208.06,36.0546],[208.05,1.6583],[208.01,137.9],[208.0,13.85995391]],[[208.17,13.85995391],[208.2,23.776884],[208.21,1.553],[208.23,12.0064],[208.25,6.4515]]]
["bitfinex","SOLUSD",1735862498282,[[208.06,36.0546],[208.05,1.6583],[208.01,137.9],[208.0,13.85995391]],[[208.2,23.776884],[208.21,1.553],[208.23,12.0064],[208.25,6.4515]]]
["bitfinex","SOLUSD",1735862498283,[[208.08,13.85995391],[208.06,6.0546],[208.05,1.6583],[208.04,12.0168],[208.02,30.0]],[[208.16,13.85995391],[208.19,0.25098],[208.2,23.776884],[208.21,1.553],[208.23,17.0064]]]
["bitfinex","SOLUSD",1735862498797,[[208.07,13.85995391],[208.06,6.0546],[208.05,1.6583],[208.04,12.0168],[208.02,30.0]],[[208.16,13.85995391],[208.19,0.25098],[208.2,23.776884],[208.21,1.553],[208.23,17.0064]]]
["bitfinex","SOLUSD",1735862499102,[[208.07,13.85995391],[208.06,6.0546],[208.05,1.6583],[208.04,12.0168],[208.02,30.0]],[[208.15,13.85995391],[208.19,0.25098],[208.2,37.63683791],[208.21,1.553],[208.23,17.0064]]]
["bitfinex","SOLUSD",1735862499281,[[208.07,13.85995391],[208.05,1.6583],[208.02,30.0],[208.01,144.4215],[208.0,25.87865391]],[[208.14,13.85995391],[208.19,0.25098],[208.2,37.63683791],[208.21,1.553],[208.23,17.0064]]]
["bitfinex","SOLUSD",1735862499282,[[208.07,13.85995391],[208.05,1.6583],[208.02,30.0],[208.01,144.4215],[208.0,25.87865391]],[[208.14,13.85995391],[208.19,0.25098],[208.2,49.64453791],[208.21,1.553],[208.23,10.0]]]
["bitfinex","SOLUSD",1735862499682,[[208.07,13.85995391],[208.05,1.6583],[208.02,30.0],[208.01,144.4215],[208.0,25.87865391]],[[208.14,13.85995391],[208.19,0.25098],[208.2,49.64453791],[208.21,6.553],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862499989,[[208.05,35.51825391],[208.02,30.0],[208.01,144.4215],[208.0,25.87865391],[207.68,11.03037139]],[[208.14,13.85995391],[208.19,0.25098],[208.2,49.64453791],[208.21,6.553],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862500190,[[208.05,35.51825391],[208.02,30.0],[208.01,144.4215],[208.0,25.87865391],[207.86,83.0]],[[208.14,13.85995391],[208.19,0.25098],[208.2,49.64453791],[208.21,6.553],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862500392,[[208.05,35.51825391],[208.02,30.0],[208.01,144.4215],[208.0,25.87865391],[207.94,14.46]],[[208.13,13.85995391],[208.19,0.25098],[208.2,49.64453791],[208.21,6.553],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862501089,[[208.05,35.51825391],[208.02,30.0],[208.01,144.4215],[208.0,25.87865391],[207.97,58.0838]],[[208.13,13.85995391],[208.19,0.25098],[208.2,49.64453791],[208.21,6.553],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862501292,[[208.07,13.85995391],[208.05,21.6583],[208.02,30.0],[208.01,144.4215],[208.0,25.87865391]],[[208.15,13.85995391],[208.19,0.25098],[208.2,49.64453791],[208.21,6.553],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862501496,[[208.07,13.85995391],[208.05,21.6583],[208.02,30.0],[208.01,144.4215],[208.0,25.87865391]],[[208.15,13.85995391],[208.19,0.25098],[208.2,49.64453791],[208.21,1.553],[208.23,10.0]]]
["bitfinex","SOLUSD",1735862505391,[[208.05,35.51825391],[208.02,30.0],[208.01,144.4215],[208.0,25.87865391],[174.54,1.0]],[[208.15,13.85995391],[208.19,0.25098],[208.2,49.64453791],[208.21,1.553],[208.23,10.0]]]
["bitfinex","SOLUSD",1735862505585,[[208.03,13.85995391],[208.01,6.5215],[208.0,1.6206],[207.99,30.0],[207.97,12.0209]],[[208.09,13.85995391],[208.1,0.12549],[208.16,43.776884],[208.17,6.4682],[208.19,5.0]]]
["bitfinex","SOLUSD",1735862505786,[[208.01,20.38145391],[208.0,1.6206],[207.97,12.0209],[207.96,30.0],[207.92,24.238406]],[[208.09,13.85995391],[208.1,0.12549],[208.16,23.776884],[208.17,6.4682],[208.18,5.0]]]
["bitfinex","SOLUSD",1735862505988,[[208.0,1.6206],[207.99,13.85995391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406]],[[208.06,13.85995391],[208.1,0.12549],[208.13,13.6606],[208.16,23.776884],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862506188,[[208.0,1.6206],[207.99,13.85995391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406]],[[208.06,13.85995391],[208.13,13.6606],[208.16,5.0],[208.17,11.4682],[208.31,408.8]]]
["bitfinex","SOLUSD",1735862506615,[[208.0,1.6206],[207.99,13.85995391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406]],[[208.06,13.85995391],[208.13,13.6606],[208.16,5.0],[208.17,11.4682],[208.26,81.6]]]
["bitfinex","SOLUSD",1735862506812,[[208.0,1.6206],[207.99,13.85995391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406]],[[208.07,13.85995391],[208.12,23.902374],[208.13,13.6606],[208.16,5.0],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862506999,[[208.0,15.48055391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406],[207.85,34.87725578]],[[208.07,13.85995391],[208.12,23.902374],[208.13,13.6606],[208.16,6.93585699],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862507315,[[208.0,15.48055391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406],[207.88,38.5015]],[[208.07,13.85995391],[208.12,23.902374],[208.13,13.6606],[208.16,6.93585699],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862507316,[[208.0,15.48055391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406],[207.88,38.5015]],[[208.07,13.85995391],[208.12,23.902374],[208.13,13.6606],[208.16,1.93585699],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862508617,[[208.0,15.48055391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406],[207.88,38.5015]],[[208.07,13.85995391],[208.12,23.902374],[208.13,13.6606],[208.16,6.93585699],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862509319,[[208.0,15.48055391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406],[207.89,5.0]],[[208.07,13.85995391],[208.12,23.902374],[208.13,13.6606],[208.16,6.93585699],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862510525,[[208.0,1.6206],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406],[207.9,5.0]],[[208.07,13.85995391],[208.12,23.902374],[208.13,13.6606],[208.16,6.93585699],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862510810,[[208.0,1.6206],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406],[207.9,5.0]],[[208.07,13.85995391],[208.12,23.902374],[208.13,13.6606],[208.16,1.93585699],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862511014,[[208.0,15.48055391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406],[207.9,18.85995391]],[[208.07,13.85995391],[208.12,23.902374],[208.13,13.6606],[208.16,1.93585699],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862511217,[[208.0,15.48055391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406],[207.9,18.85995391]],[[208.07,13.85995391],[208.12,23.902374],[208.13,13.6606],[208.16,6.93585699],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862511917,[[208.0,1.6206],[207.99,13.85995391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406]],[[208.07,13.85995391],[208.12,23.902374],[208.13,13.6606],[208.16,6.93585699],[208.17,11.4682]]]
["bitfinex","SOLUSD",1735862512599,[[208.0,1.6206],[207.99,13.85995391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406]],[[208.06,13.85995391],[208.11,0.12549],[208.12,23.902374],[208.13,13.6606],[208.15,5.0]]]
["bitfinex","SOLUSD",1735862513319,[[208.0,1.6206],[207.99,13.85995391],[207.97,12.0209],[207.96,36.2275],[207.92,19.238406]],[[208.06,13.85995391],[208.11,0.12549],[208.12,23.902374],[208.13,13.6606],[208.16,6.93585699]]]
["bitfinex","SOLUSD",1735862514023,[[208.0,1.6206],[207.96,36.2275],[207.93,12.0227],[207.92,19.238406],[207.9,5.0]],[[208.05,13.85995391],[208.1,13.85995391],[208.11,0.12549],[208.12,23.902374],[208.13,13.6606]]]
["bitfinex","SOLUSD",1735862514201,[[208.0,1.6206],[207.96,36.2275],[207.93,12.0227],[207.92,19.238406],[207.9,5.0]],[[208.06,13.85995391],[208.13,13.6606],[208.2,37.87595391],[229.44,398.94558],[229.49,31.31666667]]]
["bitfinex","SOLUSD",1735862514405,[[208.0,1.6206],[207.98,13.85995391],[207.96,36.2275],[207.93,12.0227],[207.92,19.238406]],[[208.06,13.85995391],[208.13,13.6606],[208.2,37.87595391],[229.44,398.94558],[229.49,31.31666667]]]
["bitfinex","SOLUSD",1735862514601,[[207.98,13.85995391],[207.96,36.2275],[207.95,1.5523],[207.93,12.0227],[207.92,19.238406]],[[208.06,13.85995391],[208.13,13.6606],[208.2,37.87595391],[229.44,398.94558],[229.49,31.31666667]]]
["bitfinex","SOLUSD",1735862514798,[[207.96,36.2275],[207.95,1.5523],[207.93,12.0227],[207.92,19.238406],[207.9,5.0]],[[208.06,13.85995391],[208.13,13.6606],[208.2,37.87595391],[229.44,398.94558],[229.49,31.31666667]]]
["bitfinex","SOLUSD",1735862515012,[[207.98,13.85995391],[207.96,36.2275],[207.95,1.5523],[207.93,12.0227],[207.92,19.238406]],[[208.06,13.85995391],[208.13,13.6606],[208.2,37.87595391],[208.36,290.56214366],[208.39,719.31065687]]]
["bitfinex","SOLUSD",1735862515219,[[207.98,13.85995391],[207.96,36.2275],[207.95,1.5523],[207.93,12.0227],[207.92,19.238406]],[[208.06,13.85995391],[208.13,13.6606],[208.15,5.0],[208.16,1.93585699],[208.2,37.87595391]]]
["bitfinex","SOLUSD",1735862515818,[[207.98,13.85995391],[207.96,6.2275],[207.95,1.5523],[207.93,12.0227],[207.92,49.238406]],[[208.05,0.12549],[208.06,13.85995391],[208.1,25.87335391],[208.13,1.6489],[208.14,5.0]]]
["bitfinex","SOLUSD",1735862516125,[[207.96,13.85995391],[207.95,1.5523],[207.93,12.0227],[207.92,49.238406],[207.91,6.5165]],[[208.03,13.85995391],[208.05,0.12549],[208.09,30.091774],[208.1,25.87335391],[208.13,6.6489]]]
["bitfinex","SOLUSD",1735862516298,[[207.95,15.41225391],[207.93,12.0227],[207.92,49.238406],[207.91,6.5165],[174.59,2.26]],[[208.02,13.85995391],[208.05,0.12549],[208.09,30.091774],[208.1,25.87335391],[208.13,6.6489]]]
["bitfinex","SOLUSD",1735862516500,[[207.95,15.41225391],[207.93,12.0227],[207.92,30.0],[207.91,6.5165],[207.87,5.0]],[[208.02,13.85995391],[208.05,0.12549],[208.09,30.091774],[208.1,25.87335391],[208.13,6.6489]]]
["bitfinex","SOLUSD",1735862516720,[[207.93,13.85995391],[207.91,6.5165],[207.9,139.473],[207.89,42.0251],[207.85,34.87725578]],[[208.02,13.85995391],[208.05,0.12549],[208.07,12.0152],[208.09,30.091774],[208.1,13.85995391]]]
["bitfinex","SOLUSD",1735862516899,[[207.93,13.85995391],[207.91,6.5165],[207.9,158.720372],[207.89,42.0251],[207.85,34.87725578]],[[208.02,13.85995391],[208.05,0.12549],[208.07,12.0152],[208.09,30.091774],[208.1,13.85995391]]]
["bitfinex","SOLUSD",1735862517222,[[207.93,13.85995391],[207.91,6.5165],[207.9,1.573],[207.89,42.0251],[207.85,172.77725578]],[[208.0,0.12549],[208.01,13.85995391],[208.06,0.12549],[208.07,12.0152],[208.09,11.1894]]]
["bitfinex","SOLUSD",1735862517399,[[207.93,13.85995391],[207.91,6.5165],[207.9,1.573],[207.89,42.0251],[207.88,13.859954]],[[208.0,0.12549],[208.01,13.85995391],[208.07,12.0152],[208.09,11.1894],[208.1,37.88745391]]]
["bitfinex","SOLUSD",1735862517698,[[207.95,13.85995391],[207.91,6.5165],[207.9,15.43295391],[207.89,42.0251],[207.88,151.759954]],[[208.02,13.85995391],[208.07,12.0152],[208.09,6.1894],[208.1,37.88745391],[208.13,6.6489]]]
["bitfinex","SOLUSD",1735862517905,[[207.96,13.85995391],[207.92,30.0],[207.91,18.5403],[207.9,153.33295391],[207.88,13.859954]],[[208.04,13.85995391],[208.07,12.0152],[208.09,8.09814599],[208.1,13.85995391],[208.13,11.6489]]]
["bitfinex","SOLUSD",1735862518226,[[207.97,13.85995391],[207.92,30.0],[207.91,18.5403],[207.9,153.33295391],[207.88,13.859954]],[[208.04,13.85995391],[208.07,12.0152],[208.09,8.09814599],[208.1,13.85995391],[208.13,11.6489]]]
["bitfinex","SOLUSD",1735862519526,[[207.99,13.85995391],[207.95,30.0],[207.93,12.0227],[207.92,137.9],[207.91,6.5165]],[[208.07,13.85995391],[208.09,6.1894],[208.11,12.0133],[208.13,1.6489],[208.17,5.0]]]
["bitfinex","SOLUSD",1735862519706,[[208.0,13.85995391],[207.95,167.9],[207.93,12.0227],[207.91,6.5165],[207.87,14.45]],[[208.08,13.85995391],[208.09,6.1894],[208.11,12.0133],[208.13,1.6489],[208.17,5.0]]]
["bitfinex","SOLUSD",1735862519899,[[208.0,13.85995391],[207.95,167.9],[207.93,12.0227],[207.91,6.5165],[207.87,14.45]],[[208.08,13.85995391],[208.09,6.1894],[208.11,12.0133],[208.13,1.6489],[208.16,5.0]]]
["bitfinex","SOLUSD",1735862520110,[[207.99,13.85995391],[207.95,167.9],[207.93,12.0227],[207.91,6.5165],[207.87,14.45]],[[208.06,13.85995391],[208.09,6.1894],[208.11,12.0133],[208.13,1.6489],[208.16,5.0]]]
["bitfinex","SOLUSD",1735862520313,[[207.97,13.85995391],[207.95,137.9],[207.93,12.0227],[207.92,30.0],[207.91,6.5165]],[[208.04,13.85995391],[208.05,0.12549],[208.09,6.1894],[208.1,37.63683791],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735862520729,[[207.97,13.85995391],[207.95,137.9],[207.93,12.0227],[207.92,30.0],[207.91,6.5165]],[[208.05,13.98544391],[208.08,0.12549],[208.09,6.1894],[208.1,37.63683791],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735862521208,[[207.97,13.85995391],[207.95,137.9],[207.93,12.0227],[207.92,30.0],[207.91,6.5165]],[[208.05,13.85995391],[208.08,0.12549],[208.09,6.1894],[208.1,37.63683791],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735862522018,[[207.97,13.85995391],[207.95,137.9],[207.93,12.0227],[207.92,30.0],[207.91,6.5165]],[[208.05,13.85995391],[208.08,0.12549],[208.09,6.1894],[208.1,23.776884],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735862522928,[[207.97,13.85995391],[207.95,137.9],[207.93,12.0227],[207.92,30.0],[207.91,6.5165]],[[208.05,13.85995391],[208.08,0.12549],[208.09,6.1894],[208.1,37.63683791],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735862523101,[[207.97,13.35995391],[207.95,137.9],[207.93,12.0227],[207.92,30.0],[207.91,6.5165]],[[208.05,13.85995391],[208.08,0.12549],[208.09,6.1894],[208.1,37.63683791],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735862523519,[[207.97,13.35995391],[207.95,137.9],[207.93,12.0227],[207.92,30.0],[207.91,6.5165]],[[208.05,13.85995391],[208.08,0.12549],[208.09,6.1894],[208.1,23.776884],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735862524026,[[207.97,13.35995391],[207.95,167.9],[207.93,12.0227],[207.91,6.5165],[174.79,2.26]],[[208.08,0.12549],[208.09,6.1894],[208.1,23.776884],[208.11,12.0133],[208.28,240.48837241]]]
["bitfinex","SOLUSD",1735862524224,[[208.01,13.85995391],[207.98,31.5269],[207.96,137.9],[207.93,5.0],[207.91,35.5649]],[[208.13,8.0585],[208.14,12.0112],[208.18,86.6],[208.2,29.016],[208.29,7.51844281]]]
["bitfinex","SOLUSD",1735862524417,[[208.01,13.85995391],[207.98,31.5269],[207.96,137.9],[207.91,40.5649],[174.67,0.09409091]],[[208.1,13.85995391],[208.13,8.0585],[208.14,12.0112],[208.18,86.6],[208.2,42.87595391]]]
["bitfinex","SOLUSD",1735862524616,[[208.01,13.85995391],[207.98,1.5269],[207.96,137.9],[207.95,30.0],[207.91,40.5649]],[[208.08,13.85995391],[208.13,8.0585],[208.14,12.0112],[208.18,86.6],[208.2,42.87595391]]]
["bitfinex","SOLUSD",1735862524927,[[207.99,33.85995391],[207.98,1.5269],[207.96,137.9],[207.95,42.0217],[207.91,30.5649]],[[208.07,0.12549],[208.08,13.85995391],[208.12,12.0123],[208.13,8.0585],[208.16,10.0]]]
["bitfinex","SOLUSD",1735862525125,[[207.99,20.0],[207.98,1.5269],[207.97,13.85995391],[207.96,137.9],[207.95,12.0217]],[[208.06,13.85995391],[208.07,0.12549],[208.1,13.85995391],[208.11,23.902374],[208.12,12.0123]]]
["bitfinex","SOLUSD",1735862526126,[[207.98,1.5269],[207.97,13.85995391],[207.96,137.9],[207.95,12.0217],[207.8,24.3418418]],[[208.06,13.85995391],[208.07,0.12549],[208.1,13.85995391],[208.11,23.902374],[208.12,12.0123]]]
["bitfinex","SOLUSD",1735862526318,[[207.98,1.5269],[207.97,13.85995391],[207.96,137.9],[207.95,12.0217],[207.81,48.12882859]],[[208.06,13.85995391],[208.07,0.12549],[208.1,13.85995391],[208.11,23.902374],[208.12,12.0123]]]
["bitfinex","SOLUSD",1735862526509,[[207.98,1.5269],[207.97,13.85995391],[207.96,137.9],[207.95,12.0217],[207.83,29.65629978]],[[208.06,13.85995391],[208.07,0.12549],[208.1,13.85995391],[208.11,23.902374],[208.12,12.0123]]]
["bitfinex","SOLUSD",1735862527118,[[207.98,1.5269],[207.97,13.85995391],[207.96,137.9],[207.91,6.5165],[207.85,39.87725578]],[[208.05,0.12549],[208.06,13.85995391],[208.07,0.12549],[208.1,13.85995391],[208.11,23.902374]]]
["bitfinex","SOLUSD",1735862527322,[[207.98,1.5269],[207.97,13.85995391],[207.96,137.9],[207.91,18.5404],[207.89,5.0]],[[208.04,13.85995391],[208.09,12.0141],[208.1,13.85995391],[208.13,8.0585],[208.15,30.91409068]]]
["bitfinex","SOLUSD",1735862527727,[[207.98,1.5269],[207.95,20.0],[207.92,167.9],[207.91,18.5404],[207.89,5.0]],[[208.04,13.85995391],[208.09,12.0141],[208.1,13.85995391],[208.13,8.0585],[208.15,30.91409068]]]
["bitfinex","SOLUSD",1735862527926,[[207.98,1.5269],[207.96,13.85995391],[207.95,20.0],[207.92,167.9],[207.91,18.5404]],[[208.04,13.85995391],[208.09,12.0141],[208.1,13.85995391],[208.13,8.0585],[208.15,30.91409068]]]
["bitfinex","SOLUSD",1735862528138,[[207.98,1.5269],[207.96,13.85995391],[207.95,20.0],[207.92,167.9],[207.91,18.5404]],[[208.05,0.12549],[208.06,13.85995391],[208.08,24.027864],[208.09,12.0141],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862528316,[[207.98,15.38685391],[207.95,20.0],[207.92,167.9],[207.91,6.5165],[207.89,10.0]],[[208.06,13.85995391],[208.08,23.902374],[208.09,12.0141],[208.13,8.0585],[208.53,11.03037139]]]
["bitfinex","SOLUSD",1735862528515,[[207.98,15.38685391],[207.95,20.0],[207.93,12.0227],[207.92,167.9],[207.91,6.5165]],[[208.08,13.98544391],[208.12,12.0123],[208.13,8.0585],[208.15,25.91409068],[208.18,86.6]]]
["bitfinex","SOLUSD",1735862529037,[[208.0,13.85995391],[207.98,1.5269],[207.95,20.0],[207.93,12.0227],[207.92,167.9]],[[208.07,0.12549],[208.08,13.98544391],[208.11,23.776884],[208.12,12.0123],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862529236,[[208.0,13.85995391],[207.98,1.5269],[207.93,12.0227],[207.92,167.9],[207.75,44.0666]],[[208.07,0.12549],[208.08,13.98544391],[208.11,23.776884],[208.12,12.0123],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862530238,[[208.0,13.85995391],[207.98,1.5269],[207.95,30.0],[207.93,12.0227],[207.92,137.9]],[[208.07,0.12549],[208.08,13.98544391],[208.11,23.776884],[208.12,12.0123],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862530744,[[208.0,13.85995391],[207.98,1.5269],[207.95,42.0215],[207.92,137.9],[174.59,2.26]],[[208.07,0.12549],[208.08,13.98544391],[208.11,23.776884],[208.12,12.0123],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862531341,[[207.98,21.5269],[207.95,42.0215],[207.92,137.9],[207.85,36.82752617],[207.84,29.27236631]],[[208.07,0.12549],[208.08,13.98544391],[208.11,23.776884],[208.12,12.0123],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862531539,[[207.98,21.5269],[207.95,42.0215],[207.92,137.9],[207.9,83.0],[207.85,36.82752617]],[[208.07,0.12549],[208.08,13.98544391],[208.11,23.776884],[208.12,12.0123],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862531718,[[208.0,13.85995391],[207.98,21.5269],[207.95,42.0215],[207.92,137.9],[207.9,96.85995391]],[[208.07,0.12549],[208.08,13.98544391],[208.11,23.776884],[208.12,12.0123],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862534136,[[208.0,13.85995391],[207.98,21.5269],[207.95,42.0215],[207.92,137.9],[207.91,35.5651]],[[208.07,0.12549],[208.08,13.98544391],[208.11,23.776884],[208.12,12.0123],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862534347,[[208.0,8.88474783],[207.98,21.5269],[207.95,42.0215],[207.92,137.9],[207.91,35.5651]],[[208.08,13.98544391],[208.11,23.776884],[208.12,12.0123],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862534348,[[208.0,8.88474783],[207.98,21.5269],[207.95,42.0215],[207.92,137.9],[207.91,35.5651]],[[208.08,0.12549],[208.09,8.88474783],[208.11,23.776884],[208.12,12.0123],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862535242,[[207.98,21.5269],[207.95,42.0215],[207.92,137.9],[207.91,30.5651],[207.9,83.0]],[[208.08,23.902374],[208.11,23.776884],[208.12,12.0123],[208.13,8.0585],[208.16,10.0]]]
["bitfinex","SOLUSD",1735862535422,[[207.98,1.5269],[207.95,12.0215],[207.92,167.9],[207.91,30.5651],[207.9,83.0]],[[208.06,0.12549],[208.07,8.88474783],[208.12,12.0123],[208.13,8.0585],[208.14,5.0]]]
["bitfinex","SOLUSD",1735862535627,[[207.98,1.5269],[207.95,12.0215],[207.92,167.9],[207.91,30.5651],[207.9,83.0]],[[208.06,0.12549],[208.07,8.88474783],[208.12,12.0123],[208.13,8.0585],[208.14,10.0]]]
["bitfinex","SOLUSD",1735862535846,[[207.98,10.41164783],[207.95,12.0215],[207.92,167.9],[207.91,30.5651],[207.9,118.53899132]],[[208.06,0.12549],[208.07,8.88474783],[208.12,12.0123],[208.13,8.0585],[208.14,5.0]]]
["bitfinex","SOLUSD",1735862536028,[[207.98,10.41164783],[207.95,12.0215],[207.92,167.9],[207.91,30.5651],[207.9,118.53899132]],[[208.06,0.12549],[208.07,8.88474783],[208.13,8.0585],[208.14,10.0],[229.49,31.31666667]]]
["bitfinex","SOLUSD",1735862536343,[[207.98,15.41202047],[207.95,12.0215],[207.92,167.9],[207.91,30.5651],[207.9,96.88512047]],[[208.06,0.12549],[208.07,13.88512047],[208.09,23.776884],[208.1,12.014],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862538648,[[207.98,1.5269],[207.96,13.88512047],[207.95,20.0],[207.92,179.9237],[207.91,6.5165]],[[208.04,0.12549],[208.05,13.88512047],[208.06,0.12549],[208.1,25.89912047],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862539630,[[207.98,1.5269],[207.96,13.88512047],[207.95,20.0],[207.92,42.0237],[207.91,144.4165]],[[208.04,0.12549],[208.05,13.88512047],[208.06,0.12549],[208.1,25.89912047],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862539828,[[207.98,15.41202047],[207.95,20.0],[207.92,42.0237],[207.91,144.4165],[207.8,24.3418418]],[[208.04,0.12549],[208.05,13.88512047],[208.06,0.12549],[208.1,12.014],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862540031,[[207.98,15.41202047],[207.95,20.0],[207.92,42.0237],[207.91,144.4165],[207.86,53.71049978]],[[208.04,0.12549],[208.05,13.88512047],[208.06,0.12549],[208.1,12.014],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862540948,[[207.98,15.41202047],[207.95,20.0],[207.92,42.0237],[207.91,144.4165],[207.89,7.41407494]],[[208.04,0.12549],[208.05,13.88512047],[208.06,0.12549],[208.1,12.014],[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862541315,[[207.98,15.41202047],[207.95,20.0],[207.92,42.0237],[207.91,144.4165],[207.89,7.41407494]],[[208.04,0.12549],[208.05,13.88512047],[208.06,0.12549],[208.1,12.014],[208.13,13.0585]]]
["bitfinex","SOLUSD",1735862541743,[[207.95,20.0],[207.92,42.0237],[207.91,144.4165],[207.89,7.41407494],[207.88,13.859954]],[[208.04,0.12549],[208.05,13.88512047],[208.06,0.12549],[208.1,25.89912047],[208.13,13.0585]]]
["bitfinex","SOLUSD",1735862541943,[[207.96,13.88512047],[207.95,20.0],[207.93,1.5245],[207.92,12.0237],[207.91,6.5165]],[[208.04,24.027864],[208.06,0.12549],[208.07,12.0152],[208.1,13.88512047],[208.11,5.0]]]
["bitfinex","SOLUSD",1735862542120,[[207.96,13.88512047],[207.95,20.0],[207.93,1.5245],[207.92,12.0237],[207.91,6.5165]],[[208.02,13.88512047],[208.04,23.902374],[208.07,12.0152],[208.1,13.88512047],[208.11,5.0]]]
["bitfinex","SOLUSD",1735862542320,[[207.96,13.88512047],[207.95,20.0],[207.93,1.5245],[207.92,12.0237],[207.91,6.5165]],[[208.04,14.01061047],[208.07,12.0152],[208.1,13.88512047],[208.13,13.0585],[229.55,17.87114846]]]
["bitfinex","SOLUSD",1735862542765,[[207.96,13.88512047],[207.95,20.0],[207.93,1.5245],[207.92,42.0237],[207.91,6.5165]],[[208.06,13.88512047],[208.07,12.0152],[208.09,1.94764864],[208.13,13.0585],[208.19,7.51844281]]]
["bitfinex","SOLUSD",1735862543840,[[207.96,13.88512047],[207.95,20.0],[207.93,1.5245],[207.92,42.0237],[207.91,6.5165]],[[208.06,23.902374],[208.07,12.0152],[208.09,1.94764864],[208.13,13.0585],[208.19,7.51844281]]]
["bitfinex","SOLUSD",1735862544029,[[207.96,13.88512047],[207.95,20.0],[207.93,1.5245],[207.92,42.0237],[207.91,6.5165]],[[208.06,37.78749447],[208.07,12.0152],[208.09,1.94764864],[208.13,13.0585],[208.14,5.0]]]
["bitfinex","SOLUSD",1735862544230,[[207.98,13.88512047],[207.95,20.0],[207.93,1.5245],[207.92,42.0237],[207.91,6.5165]],[[208.06,14.01061047],[208.11,12.0134],[208.13,8.0585],[208.14,5.0],[208.15,29.0215]]]
["bitfinex","SOLUSD",1735862544449,[[208.0,13.88512047],[207.95,20.0],[207.94,12.0222],[207.93,139.4245],[207.92,30.0]],[[208.08,13.88512047],[208.11,12.0134],[208.13,8.0585],[208.14,5.0],[208.15,29.0215]]]
["bitfinex","SOLUSD",1735862544746,[[208.0,13.88512047],[207.96,12.0215],[207.95,30.0],[207.93,139.4245],[207.91,30.5646]],[[208.08,13.88512047],[208.11,12.0134],[208.13,8.0585],[208.15,24.0215],[208.16,5.0]]]
["bitfinex","SOLUSD",1735862544951,[[207.96,12.0215],[207.95,30.0],[207.93,139.4245],[207.91,30.5646]],[[208.13,8.0585]]]
["bitfinex","SOLUSD",1735862544952,[[208.02,13.88512047],[207.96,12.0215],[207.95,30.0],[207.93,139.4245],[207.92,5.0]],[[208.13,8.0585],[208.14,12.0111],[208.19,5.0],[208.2,36.53444281],[208.31,432.8037]]]
["bitfinex","SOLUSD",1735862545145,[[208.04,13.88512047],[208.01,1.6254],[208.0,13.88512047],[207.99,6.3107],[207.98,30.0]],[[208.13,21.94362047],[208.16,1.90545572],[208.2,50.41956328],[208.21,20.03688562],[208.31,432.8037]]]
["bitfinex","SOLUSD",1735862545451,[[208.06,13.88512047],[208.01,31.6254],[208.0,151.78512047],[207.99,6.3107],[207.96,17.0215]],[[208.13,13.88512047],[208.17,12.0094],[208.18,7.9199],[208.2,21.40356328],[208.21,15.03688562]]]
["bitfinex","SOLUSD",1735862545743,[[208.06,13.88512047],[208.01,31.6254],[208.0,151.78512047],[207.99,6.3107],[207.97,5.0]],[[208.13,13.88512047],[208.17,12.0094],[208.18,7.9199],[208.2,13.88512047],[208.21,7.51844281]]]
["bitfinex","SOLUSD",1735862545925,[[208.06,13.88512047],[208.01,31.6254],[208.0,151.78512047],[207.99,6.3107],[207.97,5.0]],[[208.14,13.88512047],[208.17,12.0094],[208.18,7.9199],[208.2,13.88512047],[208.21,7.51844281]]]
["bitfinex","SOLUSD",1735862546337,[[208.07,13.88512047],[208.01,169.5254],[208.0,13.88512047],[207.99,6.3107],[207.97,12.41407494]],[[208.16,23.902374],[208.2,1.9268783],[208.24,89.3963],[208.25,10.0],[208.26,24.0093]]]
["bitfinex","SOLUSD",1735862546544,[[208.07,13.88512047],[208.01,169.5254],[208.0,13.88512047],[207.99,6.3107],[207.97,12.41407494]],[[208.14,13.88512047],[208.16,23.902374],[208.2,15.81199877],[208.21,12.0076],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862547125,[[208.07,13.88512047],[208.01,169.5254],[208.0,13.88512047],[207.99,6.3107],[207.97,12.41407494]],[[208.14,13.88512047],[208.2,15.81199877],[208.21,12.0076],[208.23,5.0],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735862547462,[[208.07,13.88512047],[208.02,12.018],[208.01,169.5254],[208.0,13.88512047],[207.99,6.3107]],[[208.14,13.88512047],[208.2,15.81199877],[208.21,12.0076],[208.25,10.0],[208.39,769.420389]]]
["bitfinex","SOLUSD",1735862548060,[[208.06,13.88512047],[208.02,12.018],[208.01,169.5254],[208.0,13.88512047],[207.99,6.3107]],[[208.14,13.88512047],[208.2,15.81199877],[208.21,12.0076],[208.23,5.0],[208.25,5.0]]]
["bitfinex","SOLUSD",1735862548350,[[208.06,13.88512047],[208.02,12.018],[208.01,169.5254],[208.0,13.88512047],[207.99,6.3107]],[[208.14,13.88512047],[208.2,15.81199877],[208.21,12.0076],[208.23,10.0],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862548738,[[208.07,13.88512047],[208.02,12.018],[208.01,169.5254],[208.0,13.88512047],[207.99,6.3107]],[[208.14,13.88512047],[208.2,15.81199877],[208.21,12.0076],[208.23,5.0],[208.25,5.0]]]
["bitfinex","SOLUSD",1735862549352,[[208.07,13.88512047],[208.02,12.018],[208.01,169.5254],[208.0,13.88512047],[207.99,6.3107]],[[208.13,0.25098],[208.14,13.88512047],[208.2,15.81199877],[208.23,5.0],[208.25,5.0]]]
["bitfinex","SOLUSD",1735862549527,[[208.06,13.88512047],[208.02,12.018],[208.01,31.6254],[208.0,13.88512047],[207.99,144.2107]],[[208.13,0.25098],[208.14,13.88512047],[208.18,12.0091],[208.2,15.81199877],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862549727,[[208.06,13.88512047],[208.02,12.018],[208.01,31.6254],[208.0,13.88512047],[207.99,144.2107]],[[208.13,0.12549],[208.14,13.88512047],[208.18,12.0091],[208.2,15.81199877],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862550354,[[208.06,13.88512047],[208.02,12.018],[208.01,31.6254],[208.0,13.88512047],[207.99,144.2107]],[[208.13,0.12549],[208.14,13.88512047],[208.18,12.0091],[208.2,15.81199877],[208.23,10.0]]]
["bitfinex","SOLUSD",1735862551747,[[208.03,13.88512047],[208.01,1.6254],[207.99,144.2107]],[[208.13,0.12549],[208.18,12.0091],[208.2,15.81199877]]]
["bitfinex","SOLUSD",1735862551748,[[208.03,13.88512047],[208.01,1.6254],[207.99,156.2304],[207.98,30.0],[207.96,31.45707494]],[[208.1,13.88512047],[208.13,0.12549],[208.15,0.12549],[208.16,7.7619],[208.17,23.776884]]]
["bitfinex","SOLUSD",1735862551933,[[208.03,13.88512047],[208.01,1.6254],[207.99,156.2304],[207.96,7.41407494],[207.95,44.82236631]],[[208.1,13.88512047],[208.13,0.12549],[208.15,12.13619],[208.16,7.7619],[208.17,23.776884]]]
["bitfinex","SOLUSD",1735862552332,[[208.03,13.88512047],[208.01,1.6254],[207.99,156.2304],[207.96,7.41407494],[207.95,30.0]],[[208.1,13.88512047],[208.13,0.12549],[208.15,12.13619],[208.16,7.7619],[208.17,23.776884]]]
["bitfinex","SOLUSD",1735862553151,[[208.03,13.88512047],[208.01,1.6254],[207.99,156.2304],[207.95,30.0],[207.94,7.41407494]],[[208.1,13.88512047],[208.13,0.12549],[208.15,12.13619],[208.16,7.7619],[208.17,23.776884]]]
["bitfinex","SOLUSD",1735862553450,[[208.03,13.88512047],[208.01,1.6254],[207.99,156.2304],[207.98,30.0],[207.94,7.41407494]],[[208.11,13.88512047],[208.15,12.13619],[208.16,7.7619],[208.21,29.0148],[208.31,24.0037]]]
["bitfinex","SOLUSD",1735862553634,[[208.06,13.88512047],[208.01,31.6254],[208.0,13.88512047],[207.99,156.2304],[207.96,5.0]],[[208.13,13.88512047],[208.15,0.12549],[208.16,7.7619],[208.19,12.0088],[208.2,15.81199877]]]
["bitfinex","SOLUSD",1735862554456,[[208.06,13.88512047],[208.01,31.6254],[208.0,13.88512047],[207.99,156.2304],[207.96,29.0426]],[[208.13,13.88512047],[208.15,0.12549],[208.16,7.7619],[208.19,12.0088],[208.2,15.81199877]]]
["bitfinex","SOLUSD",1735862554658,[[208.06,13.88512047],[208.01,31.6254],[208.0,151.78512047],[207.99,18.3304],[207.97,5.0]],[[208.13,13.88512047],[208.15,0.12549],[208.16,7.7619],[208.19,12.0088],[208.2,15.81199877]]]
["bitfinex","SOLUSD",1735862555157,[[208.06,13.88512047],[208.02,12.018],[208.01,31.6254],[208.0,151.78512047],[207.99,6.3107]],[[208.14,13.88512047],[208.15,0.12549],[208.16,7.7619],[208.19,12.0088],[208.2,15.81199877]]]
["bitfinex","SOLUSD",1735862557231,[[208.06,13.88512047],[208.02,12.018],[208.01,31.6254],[208.0,151.78512047],[207.99,6.3107]],[[208.13,0.12549],[208.14,13.88512047],[208.15,0.12549],[208.16,7.7619],[208.19,12.0088]]]
["bitfinex","SOLUSD",1735862557432,[[208.06,13.88512047],[208.02,12.018],[208.01,31.6254],[208.0,151.78512047],[207.99,6.3107]],[[208.13,14.01061047],[208.15,23.902374],[208.16,7.7619],[208.19,12.0088],[208.24,86.6]]]
["bitfinex","SOLUSD",1735862558365,[[208.06,8.88040457],[208.02,12.018],[208.01,31.6254],[208.0,173.42161828],[207.99,6.3107]],[[208.13,8.88040457],[208.15,23.902374],[208.16,7.7619],[208.19,12.0088],[208.2,37.44849658]]]
["bitfinex","SOLUSD",1735862559159,[[208.06,8.88040457],[208.02,12.018],[208.01,31.6254],[208.0,173.42161828],[207.99,6.3107]],[[208.13,8.88040457],[208.15,0.12549],[208.16,7.7619],[208.19,12.0088],[208.2,37.44849658]]]
["bitfinex","SOLUSD",1735862559752,[[208.07,8.88040457],[208.02,12.018],[208.01,169.5254],[208.0,35.52161828],[207.99,6.3107]],[[208.15,0.25098],[208.16,7.7619],[208.19,12.0088],[208.2,1.9268783],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862559958,[[208.07,8.88040457],[208.02,12.018],[208.01,169.5254],[208.0,35.52161828],[207.99,6.3107]],[[208.14,8.88040457],[208.15,0.25098],[208.16,7.7619],[208.19,12.0088],[208.2,37.44849658]]]
["bitfinex","SOLUSD",1735862560556,[[208.06,8.88040457],[208.02,12.018],[208.01,169.5254],[208.0,35.52161828],[207.99,6.3107]],[[208.13,8.88040457],[208.15,0.25098],[208.16,7.7619],[208.19,12.0088],[208.2,37.44849658]]]
["bitfinex","SOLUSD",1735862563058,[[208.06,8.88040457],[208.02,12.018],[208.01,169.5254],[208.0,35.52161828],[207.99,6.3107]],[[208.14,8.88040457],[208.15,0.25098],[208.16,7.7619],[208.19,12.0088],[208.2,37.44849658]]]
["bitfinex","SOLUSD",1735862565366,[[208.06,8.88040457],[208.02,12.018],[208.01,169.5254],[208.0,35.52161828],[207.99,6.3107]],[[208.15,0.25098],[208.16,7.7619],[208.19,12.0088],[208.2,1.9268783],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862565536,[[208.06,8.88040457],[208.02,12.018],[208.01,169.5254],[208.0,35.52161828],[207.99,6.3107]],[[208.14,8.88040457],[208.15,0.25098],[208.16,7.7619],[208.19,12.0088],[208.2,37.44849658]]]
["bitfinex","SOLUSD",1735862566157,[[208.06,8.88040457],[208.02,12.018],[208.01,169.5254],[208.0,35.52161828],[207.99,6.3107]],[[208.13,0.12549],[208.14,8.88040457],[208.15,0.25098],[208.16,7.7619],[208.19,12.0088]]]
["bitfinex","SOLUSD",1735862566474,[[208.04,8.88040457],[208.01,169.5254],[207.99,18.3304],[207.9,35.52161828],[174.73,0.5]],[[208.12,8.88040457],[208.13,0.12549],[208.15,23.776884],[208.16,19.7718],[208.21,24.0145]]]
["bitfinex","SOLUSD",1735862566642,[[208.04,8.88040457],[208.01,169.5254],[207.99,18.3304],[207.96,29.0426],[207.95,14.82236631]],[[208.12,8.88040457],[208.13,0.12549],[208.15,23.776884],[208.16,19.7718],[208.21,24.0145]]]
["bitfinex","SOLUSD",1735862566836,[[208.01,10.50580457],[207.99,18.3304],[207.95,14.82236631]],[[208.13,0.12549],[208.15,23.776884],[208.16,19.7718],[208.21,24.0145]]]
["bitfinex","SOLUSD",1735862566837,[[208.01,10.50580457],[207.99,6.3107],[207.97,175.31407494],[207.95,26.84396631],[207.91,68.53254967]],[[208.08,8.88040457],[208.09,0.12549],[208.13,12.0117],[208.15,23.776884],[208.16,7.7619]]]
["bitfinex","SOLUSD",1735862567052,[[208.01,10.50580457],[207.99,6.3107],[207.97,145.31407494],[207.95,26.84396631],[207.94,59.65629978]],[[208.08,8.88040457],[208.09,0.12549],[208.13,12.0117],[208.16,7.7619],[208.3,39.42229717]]]
["bitfinex","SOLUSD",1735862567233,[[208.01,10.50580457],[207.99,6.3107],[207.97,145.31407494],[207.95,26.84396631],[207.94,59.65629978]],[[208.08,8.88040457],[208.09,0.12549],[208.13,12.0117],[208.16,7.7619],[208.2,35.52161828]]]
["bitfinex","SOLUSD",1735862567447,[[208.01,10.50580457],[207.99,6.3107],[207.97,137.9],[207.95,12.0216],[207.94,37.41407494]],[[208.08,8.88040457],[208.09,0.12549],[208.13,12.0117],[208.16,7.7619],[208.2,35.52161828]]]
["bitfinex","SOLUSD",1735862567754,[[208.01,10.50580457],[207.99,6.3107],[207.95,149.9216],[207.94,37.41407494],[207.78,20.0]],[[208.08,8.88040457],[208.09,0.12549],[208.13,12.0117],[208.16,7.7619],[208.2,35.52161828]]]
["bitfinex","SOLUSD",1735862568162,[[208.01,10.50580457],[207.99,6.3107],[207.95,149.9216],[207.94,30.0],[207.93,7.41407494]],[[208.08,8.88040457],[208.09,0.12549],[208.13,12.0117],[208.16,7.7619],[208.2,35.52161828]]]
["bitfinex","SOLUSD",1735862568981,[[208.01,10.50580457],[207.99,6.3107],[207.95,149.9216],[207.94,30.0],[207.92,90.41407494]],[[208.08,8.88040457],[208.09,0.12549],[208.13,13.9316876],[208.16,7.7619],[208.2,35.52161828]]]
["bitfinex","SOLUSD",1735862569669,[[208.01,1.6254],[207.99,6.3107],[207.95,149.9216],[207.94,30.0],[207.92,90.41407494]],[[208.08,8.88040457],[208.09,0.12549],[208.13,13.9316876],[208.16,7.7619],[208.2,35.52161828]]]
["bitfinex","SOLUSD",1735862569987,[[208.01,10.50580457],[207.99,6.3107],[207.95,149.9216],[207.94,30.0],[207.92,90.41407494]],[[208.08,8.88040457],[208.09,0.12549],[208.13,13.9316876],[208.16,7.7619],[208.2,35.52161828]]]
["bitfinex","SOLUSD",1735862570274,[[208.01,10.50580457],[207.99,6.3107],[207.95,149.9216],[207.94,30.0],[207.93,7.41407494]],[[208.08,8.88040457],[208.09,0.12549],[208.13,13.9316876],[208.16,7.7619],[208.2,35.52161828]]]
["bitfinex","SOLUSD",1735862570440,[[208.0,8.88040457],[207.96,1.6276],[207.95,149.9216],[207.94,36.1763],[207.93,7.41407494]],[[208.08,8.88040457],[208.09,0.12549],[208.13,13.9316876],[208.16,7.7619],[208.2,35.52161828]]]
["bitfinex","SOLUSD",1735862571063,[[208.0,8.88040457],[207.96,1.6276],[207.95,149.9216],[207.94,36.1763],[207.93,7.41407494]],[[208.07,0.12549],[208.08,8.88040457],[208.09,0.12549],[208.13,13.9316876],[208.16,12.7619]]]
["bitfinex","SOLUSD",1735862571361,[[208.0,8.88040457],[207.96,1.6276],[207.95,149.9216],[207.94,36.1763],[207.93,7.41407494]],[[208.07,8.88040457],[208.08,0.12549],[208.11,12.0133],[208.12,23.776884],[208.13,1.9199876]]]
["bitfinex","SOLUSD",1735862571662,[[208.0,8.88040457],[207.96,1.6276],[207.95,12.0216],[207.94,174.0763],[207.93,7.41407494]],[[208.1,24.027864],[208.11,12.0133],[208.13,1.9199876],[208.16,31.7828],[208.17,81.6]]]
["bitfinex","SOLUSD",1735862571961,[[207.96,1.6276],[207.95,12.0216],[207.94,174.0763],[207.93,7.41407494]],[[208.1,24.027864],[208.11,12.0133],[208.13,1.9199876],[208.16,31.7828],[208.17,81.6]]]
["bitfinex","SOLUSD",1735862571962,[[208.01,8.88040457],[207.98,20.0],[207.97,30.0],[207.96,139.5276],[207.95,12.0216]],[[208.08,8.88040457],[208.1,0.12549],[208.11,12.0133],[208.13,1.9199876],[208.16,31.7828]]]
["bitfinex","SOLUSD",1735862572264,[[208.02,8.88040457],[208.0,20.0],[207.97,30.0],[207.96,139.5276],[207.95,12.0216]],[[208.09,8.88040457],[208.1,0.12549],[208.11,12.0133],[208.13,1.9199876],[208.16,31.7828]]]
["bitfinex","SOLUSD",1735862572439,[[208.02,8.88040457],[208.0,20.0],[207.97,30.0],[207.96,139.5276],[207.95,12.0216]],[[208.09,8.88040457],[208.13,1.9199876],[208.15,12.0109],[208.16,31.7828],[208.2,40.52161828]]]
["bitfinex","SOLUSD",1735862573167,[[208.01,8.88040457],[208.0,20.0],[207.97,167.9],[207.96,1.6276],[207.95,12.0216]],[[208.08,8.88040457],[208.12,24.027864],[208.13,1.9199876],[208.15,12.0109],[208.16,31.7828]]]
["bitfinex","SOLUSD",1735862573339,[[208.0,20.0],[207.97,167.9],[207.96,1.6276],[207.95,12.0216],[207.8,81.30698007]],[[208.08,8.88040457],[208.12,24.027864],[208.15,12.0109],[208.16,31.7828],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862573543,[[208.01,8.88040457],[208.0,20.0],[207.97,167.9],[207.96,1.6276],[207.95,12.0216]],[[208.08,8.88040457],[208.12,24.027864],[208.15,12.0109],[208.16,31.7828],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862573966,[[208.01,8.88040457],[208.0,20.0],[207.97,167.9],[207.96,1.6276],[207.95,12.0216]],[[208.08,8.88040457],[208.12,24.027864],[208.15,13.93145938],[208.16,31.7828],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862575467,[[208.01,8.88040457],[208.0,20.0],[207.97,167.9],[207.96,1.6276],[207.95,12.0216]],[[208.08,8.88040457],[208.12,24.027864],[208.15,13.93145938],[208.16,31.7828],[208.25,30.07377125]]]
["bitfinex","SOLUSD",1735862575768,[[208.01,8.88040457],[208.0,20.0],[207.97,167.9],[207.96,1.6276],[207.95,12.0216]],[[208.14,23.902374],[208.15,13.93145938],[208.16,31.7828],[208.22,89.11844281],[208.25,30.07377125]]]
["bitfinex","SOLUSD",1735862575953,[[208.01,8.88040457],[208.0,20.0],[207.97,167.9],[207.96,1.6276],[207.95,12.0216]],[[208.08,8.88040457],[208.14,23.902374],[208.15,13.93145938],[208.16,31.7828],[208.22,89.11844281]]]
["bitfinex","SOLUSD",1735862576864,[[208.01,8.88040457],[208.0,20.0],[207.97,167.9],[207.96,1.6276],[207.95,12.0216]],[[208.08,8.88040457],[208.14,23.902374],[208.15,13.93145938],[208.16,31.7828],[208.18,5.0]]]
["bitfinex","SOLUSD",1735862577042,[[208.0,28.88040457],[207.97,167.9],[207.96,1.6276],[207.95,12.0216],[207.82,28.90278899]],[[208.08,8.88040457],[208.14,23.902374],[208.15,13.93145938],[208.16,31.7828],[208.18,5.0]]]
["bitfinex","SOLUSD",1735862577568,[[207.98,8.88040457],[207.97,137.9],[207.96,1.6276],[207.95,12.0216],[207.94,36.1763]],[[208.06,9.00589457],[208.14,23.902374],[208.15,1.92055938],[208.16,41.7828],[208.28,24.37727825]]]
["bitfinex","SOLUSD",1735862577748,[[207.98,8.88040457],[207.97,137.9],[207.96,1.6276],[207.95,12.0216],[207.94,36.1763]],[[208.05,8.88040457],[208.06,0.12549],[208.09,6.4789],[208.1,35.52161828],[208.13,20.0]]]
["bitfinex","SOLUSD",1735862578081,[[207.98,8.88040457],[207.97,137.9],[207.96,1.6276],[207.95,12.0216],[207.94,36.1763]],[[208.05,8.88040457],[208.06,0.12549],[208.09,7.9943],[208.1,35.52161828],[208.13,20.0]]]
["bitfinex","SOLUSD",1735862578452,[[207.98,8.88040457],[207.97,137.9],[207.96,1.6276],[207.95,12.0216],[207.94,36.1763]],[[208.05,8.88040457],[208.06,0.12549],[208.09,7.9943],[208.1,35.52161828],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735862581470,[[207.99,8.88040457],[207.96,1.6276],[207.95,12.0216],[207.94,36.1763],[207.91,145.31407494]],[[208.06,8.88040457],[208.08,0.12549],[208.09,7.9943],[208.11,12.0133],[208.2,35.52161828]]]
["bitfinex","SOLUSD",1735862581767,[[208.0,8.88040457],[207.96,1.6276],[207.95,12.0216],[207.94,174.0763],[207.91,7.41407494]],[[208.07,8.88040457],[208.08,0.12549],[208.09,7.9943],[208.11,12.0133],[208.16,34.0209]]]
["bitfinex","SOLUSD",1735862581968,[[207.96,1.6276],[207.94,174.0763],[207.91,7.41407494]],[[208.09,7.9943],[208.16,34.0209]]]
["bitfinex","SOLUSD",1735862581969,[[208.03,8.88040457],[207.97,42.0209],[207.96,139.5276],[207.94,6.1763],[207.92,5.0]],[[208.09,1.5154],[208.14,18.4901],[208.2,10.0],[208.31,24.0028],[208.33,24.00499862]]]
["bitfinex","SOLUSD",1735862582273,[[208.06,8.88040457],[208.0,85.52161828],[207.97,149.9209],[207.96,1.6276],[207.95,5.0]],[[208.13,8.88040457],[208.14,7.9943],[208.18,12.0092],[208.2,40.52161828],[208.22,101.63688562]]]
["bitfinex","SOLUSD",1735862582577,[[208.06,8.88040457],[208.0,85.52161828],[207.97,149.9209],[207.96,1.6276],[207.95,5.0]],[[208.13,8.88040457],[208.14,7.9943],[208.18,12.0092],[208.2,35.52161828],[208.22,101.63688562]]]
["bitfinex","SOLUSD",1735862582755,[[208.08,8.88040457],[208.0,223.42161828],[207.98,5.0],[207.97,17.0209],[207.96,1.6276]],[[208.14,7.9943],[208.18,12.0092],[208.22,81.6],[208.23,7.51844281],[208.24,20.03688562]]]
["bitfinex","SOLUSD",1735862582946,[[208.08,8.88040457],[208.0,223.42161828],[207.98,5.0],[207.97,17.0209],[207.96,1.6276]],[[208.14,7.9943],[208.15,8.88040457],[208.18,12.0092],[208.22,81.6],[208.23,7.51844281]]]
["bitfinex","SOLUSD",1735862583150,[[208.07,8.88040457],[208.0,223.42161828],[207.98,5.0],[207.97,17.0209],[207.96,1.6276]],[[208.14,7.9943],[208.15,8.88040457],[208.18,13.93034002],[208.2,35.52161828],[208.22,81.6]]]
["bitfinex","SOLUSD",1735862583557,[[208.07,8.88040457],[208.0,223.42161828],[207.98,5.0],[207.97,24.43497494],[207.96,1.6276]],[[208.14,7.9943],[208.15,8.88040457],[208.18,13.93034002],[208.2,35.52161828],[208.22,81.6]]]
["bitfinex","SOLUSD",1735862583769,[[208.1,8.88040457],[208.04,1.5958],[208.03,167.9],[208.02,6.0438],[208.01,23.776884]],[[208.17,8.88040457],[208.2,7.9943],[208.21,12.0071],[208.26,29.0093],[208.27,94.11844281]]]
["bitfinex","SOLUSD",1735862583978,[[208.1,8.88040457],[208.04,13.6123],[208.03,167.9],[208.02,6.0438],[208.01,28.776884]],[[208.17,8.88040457],[208.2,7.9943],[208.21,13.93307868],[208.26,29.0093],[208.27,94.11844281]]]
["bitfinex","SOLUSD",1735862584149,[[208.1,8.88040457],[208.04,13.6123],[208.03,167.9],[208.02,6.0438],[208.01,28.776884]],[[208.17,8.50589457],[208.19,23.776884],[208.2,7.9943],[208.21,13.93307868],[208.26,29.0093]]]
["bitfinex","SOLUSD",1735862584452,[[208.1,8.88040457],[208.04,13.6123],[208.03,167.9],[208.02,6.0438],[208.01,28.776884]],[[208.17,8.50589457],[208.2,7.9943],[208.21,12.0071],[208.26,29.0093],[208.36,218.2]]]
["bitfinex","SOLUSD",1735862584651,[[208.1,8.88040457],[208.04,13.6123],[208.03,167.9],[208.02,6.0438],[208.01,28.776884]],[[208.18,8.88040457],[208.19,23.902374],[208.2,7.9943],[208.21,12.0071],[208.26,29.0093]]]
["bitfinex","SOLUSD",1735862585489,[[208.11,8.88040457],[208.06,30.0],[208.04,151.5123],[208.02,6.0438],[208.01,33.776884]],[[208.19,8.88040457],[208.2,7.9943],[208.26,24.0093],[208.27,81.6],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862585659,[[208.06,30.0],[208.04,151.5123],[208.02,6.0438],[208.01,33.776884]],[[208.19,8.88040457],[208.2,7.9943],[208.26,24.0093],[208.27,81.6],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862585660,[[208.13,8.88040457],[208.07,12.0147],[208.06,167.9],[208.04,6.5958],[208.03,5.0]],[[208.24,20.2008],[208.27,81.6],[208.3,12.51844281],[208.4,240.62042662],[208.43,24.44828891]]]
["bitfinex","SOLUSD",1735862585859,[[208.13,8.88040457],[208.07,12.0147],[208.06,167.9],[208.04,6.5958],[208.03,5.0]],[[208.2,8.88040457],[208.24,20.2008],[208.27,81.6],[208.3,48.04006109],[208.4,240.62042662]]]
["bitfinex","SOLUSD",1735862586164,[[208.13,8.88040457],[208.07,12.0147],[208.06,167.9],[208.04,6.5958],[208.03,5.0]],[[208.2,8.88040457],[208.24,20.2008],[208.27,81.6],[208.3,53.04006109],[208.4,240.62042662]]]
["bitfinex","SOLUSD",1735862586348,[[208.13,8.88040457],[208.07,12.0147],[208.06,167.9],[208.04,14.00987494],[208.03,5.0]],[[208.2,8.88040457],[208.24,20.2008],[208.27,81.6],[208.3,45.52161828],[208.34,7.51844281]]]
["bitfinex","SOLUSD",1735862587090,[[208.11,8.88040457],[208.07,12.0147],[208.06,167.9],[208.05,5.0],[208.04,9.00987494]],[[208.22,0.12549],[208.23,23.776884],[208.24,20.2008],[208.27,81.6],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862587292,[[208.12,8.88040457],[208.07,12.0147],[208.06,167.9],[208.04,14.00987494],[175.42,2.26]],[[208.19,8.88040457],[208.22,0.12549],[208.23,23.776884],[208.24,20.2008],[208.27,81.6]]]
["bitfinex","SOLUSD",1735862587585,[[208.12,8.88040457],[208.07,12.0147],[208.06,167.9],[208.04,14.00987494],[207.92,24.18831691]],[[208.2,8.88040457],[208.22,0.12549],[208.23,23.776884],[208.24,20.2008],[208.27,81.6]]]
["bitfinex","SOLUSD",1735862587795,[[208.12,8.88040457],[208.07,12.0147],[208.06,167.9],[208.04,6.5958],[208.03,7.41407494]],[[208.2,8.88040457],[208.22,0.12549],[208.23,23.776884],[208.24,20.2008],[208.27,83.56606486]]]
["bitfinex","SOLUSD",1735862588276,[[208.14,8.88040457],[208.09,30.0],[208.07,149.9147],[208.04,6.5958],[208.03,12.41407494]],[[208.21,8.88040457],[208.24,8.1955],[208.27,83.56606486],[208.31,34.0028],[208.4,45.11065687]]]
["bitfinex","SOLUSD",1735862588455,[[208.17,8.88040457],[208.12,31.638],[208.1,191.72571828],[208.07,5.0],[208.04,5.0]],[[208.24,8.1955],[208.28,12.0036],[208.33,5.0],[208.34,81.6],[208.35,12.51844281]]]
["bitfinex","SOLUSD",1735862588779,[[208.17,8.88040457],[208.12,31.638],[208.1,191.72571828],[208.08,5.0],[208.07,5.0]],[[208.24,8.88040457],[208.28,13.6185],[208.29,8.07206271],[208.33,5.0],[208.34,81.6]]]
["bitfinex","SOLUSD",1735862588956,[[208.17,8.88040457],[208.12,31.638],[208.1,191.72571828],[208.08,5.0],[208.05,5.0]],[[208.24,8.88040457],[208.28,13.6185],[208.29,8.07206271],[208.33,5.0],[208.34,81.6]]]
["bitfinex","SOLUSD",1735862589159,[[208.17,8.88040457],[208.12,31.638],[208.1,191.72571828],[208.08,5.0],[208.05,5.0]],[[208.24,8.88040457],[208.28,13.6185],[208.29,6.0968],[208.33,5.0],[208.34,81.6]]]
["bitfinex","SOLUSD",1735862589352,[[208.18,8.88040457],[208.12,31.638],[208.1,191.72571828],[208.08,10.0],[208.02,42.46533283]],[[208.25,8.88040457],[208.28,13.6185],[208.29,6.0968],[208.34,81.6],[208.35,17.51844281]]]
["bitfinex","SOLUSD",1735862589579,[[208.18,8.88040457],[208.12,169.538],[208.1,53.82571828],[208.08,10.0],[208.07,83.0]],[[208.26,8.88040457],[208.28,13.6185],[208.29,6.0968],[208.34,81.6],[208.35,17.51844281]]]
["bitfinex","SOLUSD",1735862589886,[[208.18,8.88040457],[208.12,169.538],[208.1,53.82571828],[208.08,10.0],[208.07,83.0]],[[208.26,8.88040457],[208.28,13.6185],[208.29,6.0968],[208.34,81.6],[208.35,10.0]]]
["bitfinex","SOLUSD",1735862590467,[[208.18,8.88040457],[208.13,12.0115],[208.12,169.538],[208.1,41.81241828],[208.08,10.0]],[[208.26,8.88040457],[208.28,1.6149],[208.29,6.0968],[208.32,12.0009],[208.34,81.6]]]
["bitfinex","SOLUSD",1735862590779,[[208.18,8.88040457],[208.13,12.0115],[208.12,169.538],[208.1,41.81241828],[208.09,5.0]],[[208.26,8.88040457],[208.28,1.6149],[208.29,6.0968],[208.32,12.0009],[208.34,81.6]]]
["bitfinex","SOLUSD",1735862591196,[[208.18,8.88040457],[208.13,12.0115],[208.12,169.538],[208.1,41.81241828]],[[208.26,8.88040457],[208.28,1.6149],[208.29,6.0968],[208.32,12.0009],[208.34,81.6]]]
["bitfinex","SOLUSD",1735862591197,[[208.18,8.88040457],[208.13,12.0115],[208.12,169.538],[208.1,41.81241828],[208.07,112.0295]],[[208.25,8.88040457],[208.27,0.25098],[208.28,1.6149],[208.29,18.0994],[208.3,37.50055774]]]
["bitfinex","SOLUSD",1735862591560,[[208.16,8.88040457],[208.12,31.638],[208.1,179.71241828],[208.09,12.0136],[208.07,112.0295]],[[208.23,8.88040457],[208.27,24.027864],[208.28,1.6149],[208.29,18.0994],[208.3,37.50055774]]]
["bitfinex","SOLUSD",1735862591858,[[208.15,28.88040457],[208.12,31.638],[208.1,179.71241828],[208.09,12.0136],[208.07,112.0295]],[[208.22,8.88040457],[208.27,24.027864],[208.28,1.6149],[208.29,18.0994],[208.3,37.50055774]]]
["bitfinex","SOLUSD",1735862592267,[[208.15,28.88040457],[208.12,1.638],[208.1,179.71241828],[208.09,12.0136],[208.08,30.0]],[[208.22,8.88040457],[208.27,24.027864],[208.28,1.6149],[208.29,18.0994],[208.3,37.50055774]]]
["bitfinex","SOLUSD",1735862592467,[[208.15,8.88040457],[208.12,1.638],[208.1,179.71241828],[208.09,12.0136],[208.08,30.0]],[[208.22,8.88040457],[208.27,24.027864],[208.28,1.6149],[208.29,18.0994],[208.3,37.50055774]]]
["bitfinex","SOLUSD",1735862592670,[[208.12,1.638],[208.1,179.71241828],[208.09,12.0136],[208.08,30.0]],[[208.22,8.88040457],[208.27,24.027864],[208.28,1.6149],[208.29,18.0994],[208.3,37.50055774]]]
["bitfinex","SOLUSD",1735862592671,[[208.14,8.88040457],[208.12,1.638],[208.1,144.1908],[208.09,12.0136],[208.08,30.0]],[[208.21,8.88040457],[208.26,12.0042],[208.27,24.027864],[208.28,1.6149],[208.29,6.0968]]]
["bitfinex","SOLUSD",1735862593157,[[208.12,10.51840457],[208.1,6.2908],[208.08,137.9],[208.05,42.0159],[208.03,95.41407494]],[[208.2,9.13138457],[208.26,12.0042],[208.27,24.027864],[208.28,1.6149],[208.29,6.0968]]]
["bitfinex","SOLUSD",1735862593482,[[208.1,8.88040457],[208.06,139.4655],[208.05,42.0159],[208.04,6.0547],[208.03,7.41407494]],[[208.17,8.88040457],[208.25,24.027864],[208.26,12.0042],[208.28,88.2149],[208.29,11.0968]]]
["bitfinex","SOLUSD",1735862593667,[[208.09,28.88040457],[208.06,139.4655],[208.05,42.0159],[208.04,6.0547],[208.03,7.41407494]],[[208.17,8.88040457],[208.25,24.027864],[208.26,12.0042],[208.28,88.2149],[208.29,11.0968]]]
["bitfinex","SOLUSD",1735862593869,[[208.09,28.88040457],[208.06,139.4655],[208.05,42.0159],[208.04,6.0547],[208.01,5.0]],[[208.17,8.88040457],[208.25,24.027864],[208.26,12.0042],[208.28,88.2149],[208.29,11.0968]]]
["bitfinex","SOLUSD",1735862594171,[[208.1,8.88040457],[208.09,20.0],[208.06,139.4655],[208.05,42.0159],[208.04,6.0547]],[[208.17,8.88040457],[208.25,24.027864],[208.26,12.0042],[208.28,88.2149],[208.29,11.0968]]]
["bitfinex","SOLUSD",1735862594568,[[208.11,8.88040457],[208.09,20.0],[208.06,1.5655],[208.05,179.9159],[208.04,6.0547]],[[208.18,8.88040457],[208.24,12.0053],[208.25,24.027864],[208.28,88.2149],[208.29,11.0968]]]
["bitfinex","SOLUSD",1735862594971,[[208.1,8.88040457],[208.08,20.0],[208.06,1.5655],[208.05,179.9159],[208.04,6.0547]],[[208.17,8.88040457],[208.24,12.0053],[208.28,88.2149],[208.29,11.0968],[208.33,218.2]]]
["bitfinex","SOLUSD",1735862595165,[[208.09,8.88040457],[208.08,20.0],[208.06,1.5655],[208.05,179.9159],[208.04,6.0547]],[[208.17,8.88040457],[208.24,12.0053],[208.28,88.2149],[208.29,11.0968],[208.33,218.2]]]
["bitfinex","SOLUSD",1735862595372,[[208.1,8.88040457],[208.08,20.0],[208.06,1.5655],[208.05,179.9159],[208.04,6.0547]],[[208.17,8.88040457],[208.24,12.0053],[208.28,88.2149],[208.29,11.0968],[208.33,218.2]]]
["bitfinex","SOLUSD",1735862595581,[[208.08,20.0],[208.06,1.5655],[208.05,179.9159],[208.04,6.0547]],[[208.17,8.88040457],[208.24,12.0053],[208.28,88.2149],[208.29,11.0968],[208.33,218.2]]]
["bitfinex","SOLUSD",1735862595582,[[208.11,8.88040457],[208.08,20.0],[208.06,139.4655],[208.05,42.0159],[208.04,6.0547]],[[208.18,8.88040457],[208.24,12.0053],[208.28,88.2149],[208.29,11.0968],[208.4,218.2]]]
["bitfinex","SOLUSD",1735862596081,[[208.17,8.88040457],[208.14,30.0],[208.12,23.776884],[208.11,137.9],[208.1,35.52161828]],[[208.28,1.6149],[208.29,6.0968],[208.33,81.6],[208.35,17.51844281],[208.37,15.03688562]]]
["bitfinex","SOLUSD",1735862596282,[[208.14,30.0],[208.12,23.776884],[208.11,137.9],[208.1,35.52161828]],[[208.28,1.6149],[208.29,6.0968],[208.33,81.6],[208.35,17.51844281],[208.37,15.03688562]]]
["bitfinex","SOLUSD",1735862596283,[[208.2,8.88040457],[208.14,30.0],[208.12,161.676884],[208.1,40.52161828],[208.06,1.5655]],[[208.27,8.88040457],[208.28,1.6149],[208.29,6.0968],[208.35,7.51844281],[208.37,20.03688562]]]
["bitfinex","SOLUSD",1735862596487,[[208.2,8.88040457],[208.15,1.5648],[208.14,30.0],[208.13,6.2566],[208.12,161.676884]],[[208.28,1.6149],[208.29,14.97720457],[208.35,7.51844281],[208.37,20.03688562],[208.48,24.31378427]]]
["bitfinex","SOLUSD",1735862596788,[[208.2,8.88040457],[208.15,1.5648],[208.14,30.0],[208.13,6.2566],[208.12,161.676884]],[[208.28,1.6149],[208.29,14.97720457],[208.31,12.0018],[208.35,7.51844281],[208.37,20.03688562]]]
["bitfinex","SOLUSD",1735862597090,[[208.2,8.88040457],[208.15,1.5648],[208.14,30.0],[208.13,6.2566],[208.12,161.676884]],[[208.28,1.6149],[208.29,14.97720457],[208.31,12.0018],[208.37,5.0],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862597979,[[208.19,8.88040457],[208.15,1.5648],[208.14,30.0],[208.13,6.2566],[208.12,161.676884]],[[208.28,1.6149],[208.29,14.97720457],[208.31,12.0018],[208.37,5.0],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862597980,[[208.19,8.88040457],[208.15,1.5648],[208.14,30.0],[208.13,6.2566],[208.12,161.676884]],[[208.27,8.88040457],[208.28,1.6149],[208.29,6.0968],[208.31,12.0018],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862598177,[[208.19,8.88040457],[208.15,1.5648],[208.14,30.0],[208.13,6.2566],[208.12,161.676884]],[[208.26,8.88040457],[208.27,0.12549],[208.28,1.6149],[208.29,6.0968],[208.31,12.0018]]]
["bitfinex","SOLUSD",1735862598390,[[208.19,13.85843296],[208.17,20.0],[208.15,1.5648],[208.14,30.0],[208.13,6.2566]],[[208.26,13.85843296],[208.27,0.12549],[208.28,1.6149],[208.29,6.0968],[208.31,12.0018]]]
["bitfinex","SOLUSD",1735862599478,[[208.19,13.85843296],[208.17,20.0],[208.15,1.5648],[208.14,30.0],[208.13,144.1566]],[[208.26,13.85843296],[208.27,0.12549],[208.28,1.6149],[208.29,6.0968],[208.31,12.0018]]]
["bitfinex","SOLUSD",1735862599682,[[208.2,13.85843296],[208.17,20.0],[208.15,1.5648],[208.14,30.0],[208.13,144.1566]],[[208.27,14.10941296],[208.28,1.6149],[208.29,6.0968],[208.31,12.0018],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862600887,[[208.26,13.85843296],[208.2,13.85843296],[208.19,167.9],[208.15,11.5648],[208.13,30.2793]],[[208.34,13.85843296],[208.35,7.7843],[208.38,1.963773],[208.4,13.85843296],[208.44,20.03688562]]]
["bitfinex","SOLUSD",1735862601075,[[208.2,13.85843296],[208.19,167.9],[208.15,11.5648],[208.13,30.2793]],[[208.35,7.7843],[208.4,13.85843296],[208.44,20.03688562]]]
["bitfinex","SOLUSD",1735862601076,[[208.27,13.85843296],[208.22,30.0],[208.2,163.76603296],[208.19,5.0],[208.17,5.0]],[[208.35,21.64273296],[208.39,11.9971],[208.4,13.85843296],[208.43,7.51844281],[208.44,20.03688562]]]
["bitfinex","SOLUSD",1735862601279,[[208.22,30.0],[208.2,163.76603296],[208.19,5.0]],[[208.39,11.9971],[208.4,13.85843296],[208.43,7.51844281],[208.44,20.03688562]]]
["bitfinex","SOLUSD",1735862601280,[[208.29,13.85843296],[208.25,20.0],[208.24,1.6458],[208.22,36.4606],[208.2,163.76603296]],[[208.36,13.85843296],[208.39,11.9971],[208.4,7.928],[208.43,7.51844281],[208.44,20.03688562]]]
["bitfinex","SOLUSD",1735862601471,[[208.29,13.85843296],[208.25,20.0],[208.24,1.6458],[208.22,36.4606],[208.2,163.76603296]],[[208.36,13.85843296],[208.39,11.9971],[208.4,7.928],[208.43,7.51844281],[208.44,15.03688562]]]
["bitfinex","SOLUSD",1735862601688,[[208.29,13.85843296],[208.25,20.0],[208.24,1.6458],[208.22,36.4606],[208.2,163.76603296]],[[208.36,13.85843296],[208.39,11.9971],[208.4,7.928],[208.46,23.9858],[208.48,81.6]]]
["bitfinex","SOLUSD",1735862602369,[[208.29,13.85843296],[208.25,50.0],[208.24,1.6458],[208.22,144.3606],[208.21,5.0]],[[208.36,13.85843296],[208.4,7.928],[208.46,23.9858],[208.48,81.6],[208.5,13.85843296]]]
["bitfinex","SOLUSD",1735862602568,[[208.29,13.85843296],[208.25,20.0],[208.24,139.5458],[208.22,36.4606],[208.19,10.0]],[[208.36,13.85843296],[208.4,7.928],[208.43,11.9949],[208.46,23.9858],[208.48,81.6]]]
["bitfinex","SOLUSD",1735862603095,[[208.25,20.0],[208.24,139.5458],[208.22,36.4606],[208.2,12.0076],[208.19,10.0]],[[208.35,13.85843296],[208.39,24.027864],[208.4,21.78643296],[208.43,11.9949],[208.46,23.9858]]]
["bitfinex","SOLUSD",1735862603289,[[208.26,13.85843296],[208.25,20.0],[208.24,139.5458],[208.22,36.4606],[208.2,25.86603296]],[[208.34,13.85843296],[208.39,24.027864],[208.4,33.78293296],[208.42,1.97807748],[208.44,5.0]]]
["bitfinex","SOLUSD",1735862603493,[[208.25,33.85843296],[208.24,139.5458],[208.22,36.4606],[208.2,25.86603296],[175.73,35.00882402]],[[208.32,13.85843296],[208.39,24.027864],[208.4,33.78293296],[208.42,1.97807748],[208.44,5.0]]]
["bitfinex","SOLUSD",1735862603682,[[208.24,151.75843296],[208.2,12.0076],[208.18,30.0],[208.16,88.0],[208.14,5.0]],[[208.31,13.85843296],[208.39,24.027864],[208.4,38.78293296],[208.42,6.97807748],[208.53,69.16899894]]]
["bitfinex","SOLUSD",1735862603994,[[208.24,137.9],[208.23,13.85843296],[208.19,1.5818],[208.18,30.0],[208.17,6.3272]],[[208.31,13.85843296],[208.39,24.027864],[208.4,38.78293296],[208.42,6.97807748],[208.52,56.15605342]]]
["bitfinex","SOLUSD",1735862604287,[[208.24,151.75843296],[208.19,1.5818],[208.18,30.0],[208.17,11.3272],[208.16,100.0094]],[[208.31,13.85843296],[208.39,24.027864],[208.4,33.78293296],[208.42,6.97807748],[208.43,5.0]]]
["bitfinex","SOLUSD",1735862604491,[[208.24,137.9],[208.2,13.85843296],[208.19,1.5818],[208.18,30.0],[208.17,6.3272]],[[208.32,13.85843296],[208.39,24.027864],[208.4,33.78293296],[208.42,6.97807748],[208.43,5.0]]]
["bitfinex","SOLUSD",1735862604699,[[208.24,151.75843296],[208.19,1.5818],[208.18,30.0],[208.17,6.3272],[208.1,15.75571672]],[[208.31,13.85843296],[208.39,24.027864],[208.4,33.78293296],[208.41,5.0],[208.42,6.97807748]]]
["bitfinex","SOLUSD",1735862605107,[[208.24,151.75843296],[208.19,1.5818],[208.18,30.0],[208.17,6.3272],[208.1,15.75571672]],[[208.31,13.85843296],[208.36,11.9986],[208.39,24.027864],[208.4,45.77873296],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862607967,[[208.24,13.85843296],[208.19,1.5818],[208.18,167.9],[208.17,6.3272],[208.1,15.75571672]],[[208.31,13.85843296],[208.36,11.9986],[208.39,24.027864],[208.4,45.77873296],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862608293,[[208.24,13.85843296],[208.19,1.5818],[208.18,167.9],[208.17,6.3272],[208.1,15.75571672]],[[208.32,13.85843296],[208.36,11.9986],[208.39,23.902374],[208.4,45.77873296],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862608487,[[208.24,13.85843296],[208.19,1.5818],[208.18,167.9],[208.17,6.3272],[208.1,15.75571672]],[[208.32,13.85843296],[208.36,11.9986],[208.4,45.77873296],[208.41,5.0],[208.58,66.69184349]]]
["bitfinex","SOLUSD",1735862609088,[[208.24,13.85843296],[208.19,1.5818],[208.18,167.9],[208.17,6.3272],[208.1,15.75571672]],[[208.31,13.85843296],[208.35,23.902374],[208.37,20.0],[208.4,45.77873296],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862609297,[[208.22,13.85843296],[208.19,1.5818],[208.18,167.9],[208.17,6.3272],[208.16,12.0094]],[[208.3,13.85843296],[208.35,23.902374],[208.37,20.0],[208.39,11.9967],[208.4,45.77873296]]]
["bitfinex","SOLUSD",1735862609607,[[208.23,13.85843296],[208.19,1.5818],[208.18,167.9],[208.17,6.3272],[208.16,12.0094]],[[208.3,13.85843296],[208.35,23.902374],[208.37,20.0],[208.39,11.9967],[208.4,45.77873296]]]
["bitfinex","SOLUSD",1735862609776,[[208.24,13.85843296],[208.21,20.0],[208.19,1.5818],[208.18,167.9],[208.17,6.3272]],[[208.32,13.85843296],[208.35,0.12549],[208.37,20.0],[208.39,11.9967],[208.4,45.77873296]]]
["bitfinex","SOLUSD",1735862610004,[[208.25,13.85843296],[208.21,20.0],[208.2,13.85843296],[208.19,13.59],[208.18,167.9]],[[208.33,13.85843296],[208.37,20.0],[208.39,11.9967],[208.4,45.77873296],[208.42,1.97807748]]]
["bitfinex","SOLUSD",1735862610283,[[208.25,13.85843296],[208.2,13.85843296],[208.19,13.59],[208.18,167.9],[208.05,7.41407494]],[[208.33,13.85843296],[208.39,11.9967],[208.4,45.77873296],[208.42,1.97807748],[208.53,24.05834207]]]
["bitfinex","SOLUSD",1735862611012,[[208.25,13.85843296],[208.2,13.85843296],[208.19,13.59],[208.18,167.9],[208.05,7.41407494]],[[208.33,13.85843296],[208.39,11.9967],[208.4,45.77873296],[208.42,1.97807748],[208.52,23.9793]]]
["bitfinex","SOLUSD",1735862611187,[[208.25,13.85843296],[208.2,13.85843296],[208.19,13.59],[208.18,167.9],[208.06,24.84917355]],[[208.33,13.85843296],[208.39,11.9967],[208.4,45.77873296],[208.42,1.97807748],[208.52,23.9793]]]
["bitfinex","SOLUSD",1735862611387,[[208.26,13.85843296],[208.2,13.85843296],[208.19,13.59],[208.18,167.9],[208.17,11.3272]],[[208.33,0.12549],[208.34,13.85843296],[208.39,35.773584],[208.4,45.77873296],[208.42,1.97807748]]]
["bitfinex","SOLUSD",1735862611607,[[208.26,13.85843296],[208.22,30.0],[208.2,13.85843296],[208.19,13.59],[208.18,142.9]],[[208.34,13.85843296],[208.39,35.773584],[208.4,21.78643296],[208.42,1.97807748],[208.56,43.191547]]]
["bitfinex","SOLUSD",1735862611781,[[208.28,13.85843296],[208.22,42.0062],[208.2,13.85843296],[208.19,1.5818],[208.18,142.9]],[[208.35,13.85843296],[208.39,11.9967],[208.4,21.78643296],[208.42,1.97807748],[208.45,5.0]]]
["bitfinex","SOLUSD",1735862612110,[[208.29,13.85843296],[208.25,20.0],[208.22,42.0062],[208.2,151.75843296],[208.19,6.5818]],[[208.36,13.85843296],[208.39,11.9967],[208.4,7.928],[208.42,1.97807748],[208.47,5.0]]]
["bitfinex","SOLUSD",1735862612777,[[208.27,13.85843296],[208.25,20.0],[208.22,42.0062],[208.2,151.75843296],[208.19,6.5818]],[[208.34,13.85843296],[208.38,0.25098],[208.39,11.9967],[208.4,21.78643296],[208.42,1.97807748]]]
["bitfinex","SOLUSD",1735862612971,[[208.24,13.85843296],[208.2,137.9],[208.19,31.5818],[208.18,12.0083],[208.14,5.0]],[[208.31,13.85843296],[208.35,23.776884],[208.36,11.9985],[208.38,0.25098],[208.4,21.78643296]]]
["bitfinex","SOLUSD",1735862613176,[[208.24,13.85843296],[208.19,169.4818],[208.18,12.0083],[208.14,10.0],[208.1,15.75571672]],[[208.31,13.85843296],[208.35,23.776884],[208.36,11.9985],[208.4,21.78643296],[230.34,31.31666667]]]
["bitfinex","SOLUSD",1735862613377,[[208.23,13.85843296],[208.19,139.4818],[208.18,12.0083],[208.16,30.0],[208.12,67.447674]],[[208.35,23.776884],[208.4,21.78643296],[230.34,31.31666667]]]
["bitfinex","SOLUSD",1735862613378,[[208.23,13.85843296],[208.19,139.4818],[208.18,12.0083],[208.16,30.0],[208.12,67.447674]],[[208.3,13.85843296],[208.34,11.9996],[208.35,23.776884],[208.4,26.78643296],[208.42,6.97807748]]]
["bitfinex","SOLUSD",1735862615377,[[208.22,33.85843296],[208.19,139.4818],[208.18,12.0083],[208.16,30.0],[208.12,52.997674]],[[208.29,13.85843296],[208.33,0.25098],[208.34,11.9996],[208.35,23.776884],[208.4,31.78643296]]]
["bitfinex","SOLUSD",1735862615584,[[208.22,20.0],[208.21,13.85843296],[208.19,139.4818],[208.18,12.0083],[208.16,30.0]],[[208.28,13.85843296],[208.32,1.5669],[208.33,0.25098],[208.34,11.9996],[208.4,30.27833296]]]
["bitfinex","SOLUSD",1735862615818,[[208.22,20.0],[208.21,13.85843296],[208.19,139.4818],[208.18,12.0083],[208.16,30.0]],[[208.28,13.85843296],[208.32,1.5669],[208.33,0.25098],[208.34,11.9996],[208.35,1.93835744]]]
["bitfinex","SOLUSD",1735862615986,[[208.22,33.85843296],[208.19,139.4818],[208.18,12.0083],[208.16,30.0],[208.03,24.8283321]],[[208.29,13.85843296],[208.31,0.25098],[208.32,1.5669],[208.33,0.25098],[208.34,11.9996]]]
["bitfinex","SOLUSD",1735862616183,[[208.22,33.85843296],[208.19,139.4818],[208.18,12.0083],[208.16,30.0],[208.03,24.8283321]],[[208.29,13.85843296],[208.32,1.5669],[208.34,11.9996],[230.14,398.94558],[230.23,19.41940413]]]
["bitfinex","SOLUSD",1735862616513,[[208.23,13.85843296],[208.22,20.0],[208.19,139.4818],[208.18,12.0083],[208.16,30.0]],[[208.3,13.85843296],[208.31,0.25098],[208.32,1.5669],[208.34,11.9996],[230.14,398.94558]]]
["bitfinex","SOLUSD",1735862616903,[[208.22,33.85843296],[208.19,139.4818],[208.18,12.0083],[208.16,30.0],[208.04,7.41407494]],[[208.29,13.85843296],[208.31,0.25098],[208.32,1.5669],[208.34,11.9996],[230.14,398.94558]]]
["bitfinex","SOLUSD",1735862617079,[[208.22,20.0],[208.21,13.85843296],[208.19,139.4818],[208.18,12.0083],[208.16,30.0]],[[208.28,13.85843296],[208.31,0.25098],[208.32,1.5669],[208.34,11.9996],[208.54,15.03688562]]]
["bitfinex","SOLUSD",1735862617409,[[208.22,33.85843296],[208.19,1.5818],[208.18,12.0083],[208.17,144.2272],[208.16,30.0]],[[208.29,13.85843296],[208.31,0.25098],[208.32,1.5669],[208.34,11.9996],[208.41,105.5917]]]
["bitfinex","SOLUSD",1735862617707,[[208.22,33.85843296],[208.19,1.5818],[208.17,144.2272],[208.16,30.0],[208.15,12.0104]],[[208.29,13.85843296],[208.31,0.25098],[208.32,1.5669],[208.38,5.0],[208.4,25.27833296]]]
["bitfinex","SOLUSD",1735862617889,[[208.21,13.85843296],[208.19,1.5818],[208.17,144.2272],[208.16,30.0],[208.15,12.0104]],[[208.28,13.85843296],[208.31,24.027864],[208.32,13.5681],[208.38,10.0],[208.4,20.27833296]]]
["bitfinex","SOLUSD",1735862619197,[[208.2,13.85843296],[208.19,1.5818],[208.17,6.3272],[208.16,30.0],[208.15,12.0104]],[[208.27,13.85843296],[208.31,24.027864],[208.32,13.5681],[208.38,10.0],[208.4,20.27833296]]]
["bitfinex","SOLUSD",1735862619510,[[208.19,15.44023296],[208.17,6.3272],[208.16,30.0],[208.15,12.0104],[208.02,31.44987494]],[[208.26,13.85843296],[208.31,30.478964],[208.32,13.5681],[208.35,25.93645744],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862620080,[[208.19,15.44023296],[208.17,6.3272],[208.16,30.0],[208.15,12.0104],[208.08,40.45474694]],[[208.26,13.85843296],[208.31,30.478964],[208.32,13.5681],[208.35,25.93645744],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862620506,[[208.2,13.85843296],[208.19,1.5818],[208.17,6.3272],[208.16,30.0],[208.15,12.0104]],[[208.27,13.85843296],[208.31,30.478964],[208.32,13.5681],[208.35,25.93645744],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862620973,[[208.16,13.85843296],[208.12,179.9122],[208.1,13.85843296],[208.08,34.0285],[208.05,14.45]],[[208.24,13.85843296],[208.3,25.86033296],[208.31,30.353474],[208.32,1.5669],[208.34,10.0]]]
["bitfinex","SOLUSD",1735862621174,[[208.16,13.85843296],[208.13,1.5065],[208.12,179.9122],[208.11,6.132],[208.1,13.85843296]],[[208.23,13.85843296],[208.3,25.86033296],[208.31,6.4511],[208.32,1.5669],[208.34,10.0]]]
["bitfinex","SOLUSD",1735862621601,[[208.15,33.85843296],[208.13,1.5065],[208.12,42.0122],[208.11,144.032],[208.1,13.85843296]],[[208.23,13.85843296],[208.3,25.86033296],[208.31,6.4511],[208.32,1.5669],[208.34,10.0]]]
["bitfinex","SOLUSD",1735862622022,[[208.15,33.85843296],[208.13,1.5065],[208.12,42.0122],[208.11,144.032],[208.1,13.85843296]],[[208.23,13.85843296],[208.3,25.86033296],[208.31,6.4511],[208.32,1.5669],[208.33,5.0]]]
["bitfinex","SOLUSD",1735862622304,[[208.16,13.85843296],[208.15,20.0],[208.13,1.5065],[208.12,42.0122],[208.11,144.032]],[[208.23,13.85843296],[208.3,25.86033296],[208.31,6.4511],[208.32,1.5669],[208.33,5.0]]]
["bitfinex","SOLUSD",1735862624000,[[208.13,15.36493296],[208.11,6.132],[208.09,149.914],[208.08,30.0],[208.04,5.0]],[[208.2,13.85843296],[208.27,23.902374],[208.3,37.86273296],[208.31,11.4511],[208.32,6.5669]]]
["bitfinex","SOLUSD",1735862624199,[[208.08,30.0]],[[208.27,23.902374],[208.3,37.86273296],[208.32,6.5669]]]
["bitfinex","SOLUSD",1735862624200,[[208.08,1.5206],[208.06,6.4671],[208.05,42.0158],[208.02,137.9],[208.01,5.0]],[[208.16,13.85843296],[208.22,6.4007],[208.24,1.5335],[208.25,5.0],[208.26,12.0047]]]
["bitfinex","SOLUSD",1735862624405,[[208.09,13.85843296],[208.08,1.5206],[208.06,6.4671],[208.05,42.0158],[208.03,19.23111]],[[208.16,13.85843296],[208.22,6.4007],[208.24,1.5335],[208.25,5.0],[208.26,12.0047]]]
["bitfinex","SOLUSD",1735862624585,[[208.09,13.85843296],[208.08,1.5206],[208.06,6.4671],[208.05,42.0158],[207.91,84.0218852]],[[208.16,13.85843296],[208.22,6.4007],[208.24,1.5335],[208.25,5.0],[208.26,12.0047]]]
["bitfinex","SOLUSD",1735862624902,[[208.09,13.85843296],[208.08,1.5206],[208.06,6.4671],[208.05,42.0158],[208.0,27.71686596]],[[208.16,13.85843296],[208.22,6.4007],[208.24,1.5335],[208.26,17.0047],[208.39,24.96626455]]]
["bitfinex","SOLUSD",1735862625403,[[208.09,13.85843296],[208.08,1.5206],[208.06,6.4671],[208.05,42.0158],[208.0,27.71686596]],[[208.16,13.85843296],[208.22,6.4007],[208.24,1.5335],[208.26,5.0],[208.27,29.0072]]]
["bitfinex","SOLUSD",1735862625602,[[208.09,13.85843296],[208.08,1.5206],[208.06,6.4671],[208.05,42.0158],[208.0,27.71686596]],[[208.16,13.85843296],[208.22,18.4078],[208.24,1.5335],[208.26,5.0],[208.27,29.0072]]]
["bitfinex","SOLUSD",1735862626518,[[208.11,13.85843296],[208.08,1.5206],[208.06,6.4671],[208.05,179.9158],[208.01,10.0]],[[208.18,13.85843296],[208.22,18.4078],[208.24,1.5335],[208.27,29.0072]]]
["bitfinex","SOLUSD",1735862626519,[[208.11,13.85843296],[208.08,1.5206],[208.06,6.4671],[208.05,179.9158],[208.01,10.0]],[[208.18,13.85843296],[208.22,18.4078],[208.24,1.5335],[208.27,24.0072],[208.29,5.0]]]
["bitfinex","SOLUSD",1735862626697,[[208.15,13.85843296],[208.1,13.85843296],[208.08,31.5206],[208.07,12.0146],[208.06,6.4671]],[[208.22,13.85843296],[208.24,1.5335],[208.26,12.0047],[208.27,6.1821],[208.31,5.0]]]
["bitfinex","SOLUSD",1735862626902,[[208.15,13.85843296],[208.1,13.85843296],[208.08,31.5206],[208.06,6.4671],[208.02,28.87579169]],[[208.22,13.85843296],[208.24,1.5335],[208.25,1.97621887],[208.26,12.0047],[208.27,6.1821]]]
["bitfinex","SOLUSD",1735862627105,[[208.15,13.85843296],[208.11,30.0],[208.1,13.85843296],[208.08,139.4206],[208.07,5.0]],[[208.22,13.85843296],[208.24,1.5335],[208.25,1.97621887],[208.26,12.0047],[208.27,6.1821]]]
["bitfinex","SOLUSD",1735862627297,[[208.15,13.85843296],[208.11,30.0],[208.1,13.85843296],[208.08,139.4206],[208.07,5.0]],[[208.22,13.85843296],[208.25,1.97621887],[208.26,12.0047],[208.27,6.1821],[208.29,1.5858]]]
["bitfinex","SOLUSD",1735862627704,[[208.15,13.85843296],[208.11,30.0],[208.1,13.85843296],[208.08,139.4206],[208.07,5.0]],[[208.22,13.85843296],[208.26,12.0047],[208.27,6.1821],[208.29,1.5858],[208.47,20.0]]]
["bitfinex","SOLUSD",1735862628392,[[208.15,13.85843296],[208.11,30.0],[208.1,13.85843296],[208.09,12.014],[208.08,139.4206]],[[208.22,13.85843296],[208.26,12.0047],[208.27,6.1821],[208.29,1.5858],[208.47,20.0]]]
["bitfinex","SOLUSD",1735862628593,[[208.15,13.85843296],[208.11,30.0],[208.1,13.85843296],[208.09,12.014],[208.08,139.4206]],[[208.22,13.85843296],[208.26,12.0047],[208.27,6.1821],[208.29,1.5858],[208.43,48.43778891]]]
["bitfinex","SOLUSD",1735862629218,[[208.15,13.85843296],[208.11,30.0],[208.1,13.85843296],[208.09,12.014],[208.08,139.4206]],[[208.21,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862629521,[[208.14,13.85843296],[208.11,30.0],[208.09,12.014],[208.08,139.4206],[208.04,14.45]],[[208.21,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862629817,[[208.14,13.85843296],[208.09,12.014],[208.08,169.4206]],[[208.21,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862629818,[[208.14,13.85843296],[208.09,12.014],[208.08,169.4206],[208.03,5.0],[207.96,4.812]],[[208.21,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862630316,[[208.14,13.85843296],[208.11,30.0],[208.09,12.014],[208.08,139.4206],[208.05,5.0]],[[208.21,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862630829,[[208.15,13.85843296],[208.11,30.0],[208.1,13.85843296],[208.09,12.014],[208.08,139.4206]],[[208.21,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862631519,[[208.15,13.85843296],[208.11,30.0],[208.1,13.85843296],[208.09,12.014],[208.08,139.4206]],[[208.22,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862632419,[[208.15,13.85843296],[208.11,30.0],[208.1,151.75843296],[208.09,12.014],[208.08,1.5206]],[[208.22,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862633414,[[208.11,30.0],[208.1,151.75843296],[208.09,12.014],[208.08,1.5206]],[[208.22,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862633415,[[208.16,13.85843296],[208.11,30.0],[208.1,151.75843296],[208.09,12.014],[208.08,6.5206]],[[208.23,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862635325,[[208.15,13.85843296],[208.11,30.0],[208.1,151.75843296],[208.09,12.014],[208.08,1.5206]],[[208.22,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862637507,[[208.15,13.85843296],[208.1,151.75843296],[208.09,12.014],[208.08,31.5206],[175.63,27.26]],[[208.22,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862638333,[[208.15,13.85843296],[208.1,151.75843296],[208.09,12.014],[208.08,31.5206],[208.02,43.698158]],[[208.22,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862639238,[[208.15,13.85843296],[208.1,151.75843296],[208.09,12.014],[208.08,31.5206],[208.02,28.87579169]],[[208.22,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862639737,[[208.15,13.85843296],[208.11,30.0],[208.1,151.75843296],[208.09,12.014],[208.08,1.5206]],[[208.22,13.85843296],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862640435,[[208.15,8.87277286],[208.11,30.0],[208.1,173.39109144],[208.09,12.014],[208.08,1.5206]],[[208.22,8.87277286],[208.25,24.027864],[208.26,12.0047],[208.27,6.1821],[208.28,1.96171202]]]
["bitfinex","SOLUSD",1735862640914,[[208.14,20.0],[208.12,23.776884],[208.11,42.0123],[208.1,173.39109144],[208.09,5.0]],[[208.27,6.1821],[208.29,13.5883],[208.3,35.49109144],[208.36,5.0],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862641120,[[208.19,8.87277286],[208.15,1.601],[208.14,30.0],[208.13,6.3193],[208.12,137.9]],[[208.27,6.1821],[208.29,13.5883],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862641121,[[208.19,8.87277286],[208.15,1.601],[208.14,30.0],[208.13,6.3193],[208.12,137.9]],[[208.27,15.05487286],[208.29,1.5858],[208.31,1.89510125],[208.35,5.0],[208.36,28.9973]]]
["bitfinex","SOLUSD",1735862641431,[[208.15,10.47377286],[208.13,6.3193],[208.11,42.0123],[208.1,35.49109144],[208.07,147.9]],[[208.22,8.87277286],[208.25,23.902374],[208.27,6.1821],[208.29,1.5858],[208.3,35.49109144]]]
["bitfinex","SOLUSD",1735862641639,[[208.1,1.601],[208.08,6.3193],[208.05,30.0],[208.04,145.31407494],[208.02,4.84039169]],[[208.18,8.87277286],[208.24,0.12549],[208.25,23.776884],[208.27,23.1862],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862641809,[[208.1,1.601],[208.08,6.3193],[208.07,7.41407494],[208.05,44.82236631],[208.04,137.9]],[[208.21,25.447174],[208.27,23.1862],[208.28,5.0],[208.39,24.96626455],[208.41,7.51844281]]]
["bitfinex","SOLUSD",1735862642003,[[208.07,7.41407494],[208.05,44.82236631],[208.04,137.9],[207.88,298.03783404],[175.21,2.26]],[[208.21,25.447174],[208.26,5.0],[208.27,23.1862],[208.35,19.233635],[208.39,24.96626455]]]
["bitfinex","SOLUSD",1735862642208,[[208.07,7.41407494],[208.05,46.42336631],[208.04,137.9],[208.03,6.3193],[207.88,298.03783404]],[[208.21,25.447174],[208.26,5.0],[208.27,23.1862],[208.35,19.233635],[208.39,24.96626455]]]
["bitfinex","SOLUSD",1735862642411,[[208.08,20.0],[208.05,31.601],[208.04,137.9],[208.03,6.3193],[208.01,12.41407494]],[[208.21,25.447174],[208.26,5.0],[208.27,23.1862],[208.34,7.51844281],[208.35,19.233635]]]
["bitfinex","SOLUSD",1735862642636,[[208.08,20.0],[208.05,31.601],[208.04,137.9],[208.03,6.3193],[208.01,17.41407494]],[[208.21,25.447174],[208.26,5.0],[208.27,6.1821],[208.29,5.0],[208.34,7.51844281]]]
["bitfinex","SOLUSD",1735862642819,[[208.11,8.87277286],[208.08,20.0],[208.05,31.601],[208.04,149.9168],[208.03,6.3193]],[[208.18,8.87277286],[208.21,25.447174],[208.23,12.0063],[208.27,30.1893],[208.29,10.0]]]
["bitfinex","SOLUSD",1735862643206,[[208.11,8.87277286],[208.08,20.0],[208.05,31.601],[208.04,154.9168],[208.03,6.3193]],[[208.21,25.447174],[208.23,12.0063],[208.27,30.1893],[208.29,10.0],[208.39,24.96626455]]]
["bitfinex","SOLUSD",1735862643432,[[208.11,8.87277286],[208.08,20.0],[208.05,31.601],[208.04,154.9168],[208.03,6.3193]],[[208.18,8.87277286],[208.21,25.447174],[208.23,12.0063],[208.24,1.91083883],[208.27,30.1893]]]
["bitfinex","SOLUSD",1735862644209,[[208.11,13.86887318],[208.08,20.0],[208.05,31.601],[208.04,154.9168],[208.03,6.3193]],[[208.18,13.86887318],[208.21,25.447174],[208.23,12.0063],[208.24,1.91083883],[208.27,30.1893]]]
["bitfinex","SOLUSD",1735862645227,[[208.1,13.86887318],[208.08,20.0],[208.05,31.601],[208.04,149.9168],[208.03,6.3193]],[[208.18,13.86887318],[208.21,25.447174],[208.23,12.0063],[208.24,1.91083883],[208.27,35.1893]]]
["bitfinex","SOLUSD",1735862645745,[[208.1,13.86887318],[208.08,20.0],[208.05,31.601],[208.04,149.9168],[208.03,6.3193]],[[208.17,13.86887318],[208.2,0.12549],[208.21,25.447174],[208.23,12.0063],[208.24,1.91083883]]]
["bitfinex","SOLUSD",1735862645923,[[208.09,13.86887318],[208.05,1.601],[208.04,149.9168],[208.03,6.3193],[208.02,30.0]],[[208.16,13.86887318],[208.2,12.13319],[208.21,25.447174],[208.24,1.91083883],[208.25,5.0]]]
["bitfinex","SOLUSD",1735862646239,[[208.08,13.86887318],[208.07,20.0],[208.05,1.601],[208.04,149.9168],[208.03,6.3193]],[[208.16,13.86887318],[208.2,12.13319],[208.21,25.321684],[208.24,1.91083883],[208.25,5.0]]]
["bitfinex","SOLUSD",1735862646430,[[208.05,1.601],[208.04,149.9168],[208.03,6.3193],[208.0,13.858433],[207.98,5.0]],[[208.19,6.64809],[208.2,49.77894718],[208.21,1.5448],[208.24,1.91083883],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862646606,[[208.03,6.3193],[208.0,13.858433],[207.98,5.0]],[[208.19,6.64809],[208.2,49.77894718],[208.21,1.5448],[208.24,1.91083883],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862646607,[[208.01,12.0186],[208.0,139.5468],[207.99,7.41407494],[207.98,6.5532],[207.96,34.65629978]],[[208.11,13.86887318],[208.19,6.64809],[208.2,25.87657318],[208.21,1.5448],[208.22,24.0135]]]
["bitfinex","SOLUSD",1735862646929,[[208.02,13.86887318],[208.0,1.6468],[207.99,37.41407494],[207.98,6.5532],[207.97,164.74276631]],[[208.1,13.86887318],[208.18,0.12549],[208.19,30.424974],[208.2,30.87657318],[208.21,88.1448]]]
["bitfinex","SOLUSD",1735862647115,[[208.0,1.6468],[207.99,7.41407494],[207.98,6.5532],[207.97,164.74276631],[207.96,59.65629978]],[[208.09,13.86887318],[208.18,0.12549],[208.19,30.424974],[208.2,30.87657318],[208.21,88.1448]]]
["bitfinex","SOLUSD",1735862647313,[[207.99,21.28294812],[207.97,14.82236631],[207.96,78.89399878],[207.94,184.03124967],[207.93,18.5759]],[[208.06,13.86887318],[208.13,23.776884],[208.14,20.0],[208.16,5.0],[208.17,13.1401]]]
["bitfinex","SOLUSD",1735862647514,[[207.99,13.86887318],[207.96,7.41407494],[207.94,154.36916631],[207.93,78.23219978],[207.89,44.48444967]],[[208.06,13.86887318],[208.13,23.776884],[208.14,20.0],[208.16,5.0],[208.17,13.1401]]]
["bitfinex","SOLUSD",1735862647828,[[207.99,13.86887318],[207.96,7.41407494],[207.94,154.36916631],[207.93,78.23219978],[207.89,63.72734567]],[[208.06,13.86887318],[208.13,23.776884],[208.14,20.0],[208.16,5.0],[208.17,13.1401]]]
["bitfinex","SOLUSD",1735862648211,[[207.99,13.86887318],[207.96,7.41407494],[207.94,154.36916631],[207.93,78.23219978],[207.89,63.72734567]],[[208.06,13.86887318],[208.12,12.0125],[208.13,23.776884],[208.14,20.0],[208.16,5.0]]]
["bitfinex","SOLUSD",1735862648433,[[207.99,13.86887318],[207.94,154.36916631],[207.93,78.23219978],[207.89,63.72734567]],[[208.12,12.0125],[208.13,23.776884],[208.14,20.0],[208.16,5.0]]]
["bitfinex","SOLUSD",1735862648434,[[207.99,13.86887318],[207.94,139.5468],[207.93,48.5759],[207.91,12.41407494],[207.89,34.06526231]],[[208.07,13.86887318],[208.11,0.25098],[208.12,12.0125],[208.13,23.776884],[208.14,20.0]]]
["bitfinex","SOLUSD",1735862648609,[[208.0,13.86887318],[207.94,139.5468],[207.93,48.5759],[207.91,12.41407494],[207.89,34.06526231]],[[208.07,13.86887318],[208.11,0.25098],[208.12,12.0125],[208.14,20.0],[208.28,39.41416387]]]
["bitfinex","SOLUSD",1735862649110,[[208.03,13.86887318],[207.97,30.0],[207.95,173.698984],[207.94,1.6468],[207.93,11.5532]],[[208.1,13.86887318],[208.13,1.89826876],[208.16,12.0104],[208.17,8.1401],[208.19,10.0]]]
["bitfinex","SOLUSD",1735862649309,[[208.03,13.86887318],[207.97,30.0],[207.95,173.698984],[207.94,6.6468],[207.93,11.5532]],[[208.1,0.25098],[208.11,13.86887318],[208.15,24.027864],[208.16,12.0104],[208.17,8.1401]]]
["bitfinex","SOLUSD",1735862649525,[[208.04,13.86887318],[207.97,167.9],[207.95,35.798984],[207.94,6.6468],[207.93,11.5532]],[[208.11,13.86887318],[208.15,23.776884],[208.16,12.0104],[208.17,8.1401],[208.3,81.6]]]
["bitfinex","SOLUSD",1735862649728,[[208.04,13.86887318],[207.97,167.9],[207.95,35.798984],[207.94,6.6468],[207.93,11.5532]],[[208.11,13.86887318],[208.15,23.776884],[208.16,12.0104],[208.17,8.1401],[208.29,15.03688562]]]
["bitfinex","SOLUSD",1735862649918,[[208.04,13.86887318],[207.97,167.9],[207.95,35.798984],[207.94,6.6468],[207.93,11.5532]],[[208.11,13.86887318],[208.15,23.776884],[208.16,13.9146132],[208.17,8.1401],[208.29,15.03688562]]]
["bitfinex","SOLUSD",1735862650114,[[208.04,13.86887318],[207.97,167.9],[207.95,35.798984],[207.94,1.6468],[207.93,11.5532]],[[208.11,13.86887318],[208.15,23.776884],[208.16,13.9146132],[208.17,8.1401],[208.29,15.03688562]]]
["bitfinex","SOLUSD",1735862650319,[[208.03,13.86887318],[207.97,167.9],[207.95,35.798984],[207.94,1.6468],[207.93,11.5532]],[[208.1,13.86887318],[208.14,0.25098],[208.15,23.776884],[208.16,13.9146132],[208.17,8.1401]]]
["bitfinex","SOLUSD",1735862651235,[[208.03,13.86887318],[207.97,167.9],[207.95,35.798984],[207.94,1.6468],[207.93,6.5532]],[[208.1,13.86887318],[208.14,0.25098],[208.15,23.776884],[208.16,13.9146132],[208.17,8.1401]]]
["bitfinex","SOLUSD",1735862651848,[[208.02,13.86887318],[207.97,137.9],[207.95,12.0221],[207.94,31.6468],[207.93,6.5532]],[[208.09,37.89673718],[208.14,0.25098],[208.15,23.776884],[208.16,13.9146132],[208.17,13.1401]]]
["bitfinex","SOLUSD",1735862652129,[[208.0,13.86887318],[207.95,149.9221],[207.94,31.6468],[207.93,6.5532],[207.91,24.048]],[[208.07,13.86887318],[208.12,24.027864],[208.13,12.0119],[208.16,1.9042132],[208.17,18.1401]]]
["bitfinex","SOLUSD",1735862652337,[[208.0,13.86887318],[207.95,149.9221],[207.94,31.6468],[207.93,6.5532],[207.91,24.048]],[[208.07,13.86887318],[208.12,24.027864],[208.13,12.0119],[208.17,18.1401],[208.32,20.0]]]
["bitfinex","SOLUSD",1735862652935,[[207.99,13.86887318],[207.98,20.0],[207.95,12.0221],[207.94,169.5468],[207.93,6.5532]],[[208.06,13.86887318],[208.12,24.027864],[208.13,12.0119],[208.16,81.6],[208.17,18.1401]]]
["bitfinex","SOLUSD",1735862653532,[[207.99,13.86887318],[207.94,169.5468],[207.93,6.5532]],[[208.06,13.86887318],[208.12,24.027864],[208.16,81.6],[208.17,18.1401]]]
["bitfinex","SOLUSD",1735862653533,[[207.99,13.86887318],[207.94,169.5468],[207.93,6.5532],[207.91,12.024],[207.85,34.87725578]],[[208.06,13.86887318],[208.1,12.0135],[208.12,24.027864],[208.15,10.0],[208.16,81.6]]]
["bitfinex","SOLUSD",1735862653736,[[207.94,169.5468],[207.93,6.5532],[207.91,12.024],[207.85,34.87725578]],[[208.06,13.86887318],[208.1,12.0135],[208.12,24.027864],[208.15,10.0],[208.16,81.6]]]
["bitfinex","SOLUSD",1735862653737,[[207.98,13.86887318],[207.97,20.0],[207.94,31.6468],[207.93,144.4532],[207.91,12.024]],[[208.05,13.86887318],[208.1,25.88237318],[208.15,10.0],[208.16,81.6],[208.2,24.0153]]]
["bitfinex","SOLUSD",1735862655532,[[207.98,13.86887318],[207.97,20.0],[207.94,31.6468],[207.93,144.4532],[207.91,12.024]],[[208.05,13.86887318],[208.1,13.86887318],[208.15,10.0],[208.16,81.6],[208.2,24.0153]]]
["bitfinex","SOLUSD",1735862655739,[[208.01,13.86887318],[207.97,20.0],[207.94,43.6692],[207.93,144.4532],[207.91,10.0]],[[208.08,13.86887318],[208.09,0.12549],[208.14,12.0117],[208.16,81.6],[208.17,20.10681938]]]
["bitfinex","SOLUSD",1735862655909,[[208.04,13.86887318],[207.97,50.0],[207.94,139.5468],[207.93,16.5532],[207.91,24.0479]],[[208.11,13.86887318],[208.17,10.10681938],[208.18,12.0094],[208.19,5.0],[208.2,13.86887318]]]
["bitfinex","SOLUSD",1735862656114,[[208.04,13.86887318],[207.97,62.0208],[207.94,139.5468],[207.93,16.5532],[207.91,24.0479]],[[208.11,13.86887318],[208.17,10.10681938],[208.18,12.0094],[208.19,5.0],[208.2,13.86887318]]]
["bitfinex","SOLUSD",1735862658837,[[208.03,13.86887318],[207.97,199.9208],[207.94,1.6468],[207.93,16.5532],[207.91,24.0479]],[[208.1,13.86887318],[208.14,20.0],[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094]]]
["bitfinex","SOLUSD",1735862659044,[[208.03,13.86887318],[207.97,199.9208],[207.94,1.6468],[207.93,16.5532],[207.91,24.0479]],[[208.1,13.86887318],[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094],[208.32,15.03688562]]]
["bitfinex","SOLUSD",1735862659641,[[208.03,13.86887318],[207.97,199.9208],[207.94,1.6468],[207.93,16.5532],[207.91,24.0479]],[[208.1,13.86887318],[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094],[208.33,233.23688562]]]
["bitfinex","SOLUSD",1735862660063,[[208.03,13.86887318],[207.97,199.9208],[207.94,1.6468],[207.93,16.5532],[207.91,24.0479]],[[208.1,13.86887318],[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094],[208.31,56.05626002]]]
["bitfinex","SOLUSD",1735862661845,[[208.04,13.86887318],[207.97,199.9208],[207.94,1.6468],[207.93,16.5532],[207.91,24.0479]],[[208.11,13.86887318],[208.13,20.0],[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094]]]
["bitfinex","SOLUSD",1735862662017,[[208.04,13.86887318],[207.97,199.9208],[207.94,1.6468],[207.93,16.5532],[207.91,24.0479]],[[208.11,13.86887318],[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094],[208.35,19.233635]]]
["bitfinex","SOLUSD",1735862662337,[[208.04,13.86887318],[207.97,199.9208],[207.94,1.6468],[207.93,16.5532],[207.91,24.0479]],[[208.11,13.86887318],[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094],[208.31,48.53781721]]]
["bitfinex","SOLUSD",1735862662518,[[208.04,13.86887318],[207.97,187.9],[207.94,1.6468],[207.93,16.5532],[207.91,24.0479]],[[208.11,13.86887318],[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094],[208.31,48.53781721]]]
["bitfinex","SOLUSD",1735862662718,[[208.04,13.86887318],[208.0,12.0191],[207.97,187.9],[207.94,1.6468],[207.93,16.5532]],[[208.11,13.86887318],[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094],[208.31,48.53781721]]]
["bitfinex","SOLUSD",1735862663741,[[208.02,13.86887318],[208.0,12.0191],[207.97,187.9],[207.94,1.6468],[207.93,16.5532]],[[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094],[208.31,48.53781721]]]
["bitfinex","SOLUSD",1735862663742,[[208.02,13.86887318],[208.0,12.0191],[207.97,187.9],[207.94,1.6468],[207.93,16.5532]],[[208.1,13.86887318],[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094],[208.3,24.38541155]]]
["bitfinex","SOLUSD",1735862663939,[[208.02,13.86887318],[208.0,12.0191],[207.97,187.9],[207.94,1.6468],[207.93,16.5532]],[[208.1,13.86887318],[208.16,24.027864],[208.17,10.10681938],[208.18,12.0094],[208.26,19.74296399]]]
["bitfinex","SOLUSD",1735862664128,[[208.05,13.86887318],[208.0,25.88797318],[207.97,167.9],[207.96,24.0424],[207.95,10.0]],[[208.13,13.86887318],[208.16,23.776884],[208.17,10.10681938],[208.18,12.0094],[208.21,10.0]]]
["bitfinex","SOLUSD",1735862664332,[[208.06,13.86887318],[208.0,55.88797318],[207.97,137.9],[207.96,24.0424],[207.95,10.0]],[[208.13,13.86887318],[208.16,23.776884],[208.17,8.1401],[208.18,12.0094],[208.21,5.0]]]
["bitfinex","SOLUSD",1735862664545,[[208.07,13.86887318],[208.03,21.6289],[208.0,55.88797318],[207.97,142.9],[207.96,24.0424]],[[208.14,13.86887318],[208.16,23.776884],[208.17,8.1401],[208.18,12.0094],[208.23,10.0]]]
["bitfinex","SOLUSD",1735862664724,[[208.08,13.86887318],[208.03,21.6289],[208.0,55.88797318],[207.98,5.0],[207.97,142.9]],[[208.15,13.86887318],[208.17,8.1401],[208.2,15.83221565],[208.22,93.6067],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862664931,[[208.08,13.86887318],[208.03,21.6289],[208.02,6.1227],[208.0,55.88797318],[207.98,5.0]],[[208.15,13.86887318],[208.17,8.1401],[208.2,15.83221565],[208.22,93.6067],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862665145,[[208.08,13.86887318],[208.03,21.6289],[208.02,6.1227],[208.0,79.92637318],[207.98,5.0]],[[208.15,13.86887318],[208.17,8.1401],[208.2,15.83221565],[208.22,93.6067],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862665932,[[208.08,13.86887318],[208.03,21.6289],[208.02,6.1227],[208.0,79.92637318],[207.98,5.0]],[[208.15,13.86887318],[208.17,8.1401],[208.2,13.86887318],[208.22,93.6067],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862666445,[[208.07,13.86887318],[208.03,21.6289],[208.02,6.1227],[208.0,67.90727318],[207.98,5.0]],[[208.15,13.86887318],[208.17,8.1401],[208.2,13.86887318],[208.22,93.6067],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862666650,[[208.07,13.86887318],[208.04,12.0169],[208.03,1.6289],[208.02,6.1227],[208.0,205.80727318]],[[208.15,13.86887318],[208.17,8.1401],[208.2,13.86887318],[208.22,93.6067],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862666833,[[208.08,13.86887318],[208.04,12.0169],[208.03,1.6289],[208.02,6.1227],[208.0,205.80727318]],[[208.15,13.86887318],[208.17,8.1401],[208.2,13.86887318],[208.22,93.6067],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862667727,[[208.08,13.86887318],[208.04,12.0169],[208.03,1.6289],[208.02,6.1227],[208.0,205.80727318]],[[208.15,13.86887318],[208.17,8.1401],[208.2,13.86887318],[208.21,1.98066165],[208.22,93.6067]]]
["bitfinex","SOLUSD",1735862668043,[[208.11,13.86887318],[208.06,12.0152],[208.04,167.9],[208.03,1.6289],[208.02,11.1227]],[[208.22,93.6067]]]
["bitfinex","SOLUSD",1735862668044,[[208.11,13.86887318],[208.06,12.0152],[208.04,167.9],[208.03,1.6289],[208.02,11.1227]],[[208.18,13.86887318],[208.22,8.1589],[208.25,12.0048],[208.27,5.0],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862668234,[[208.11,13.86887318],[208.06,12.0152],[208.04,167.9],[208.03,6.6289],[208.02,11.1227]],[[208.18,13.86887318],[208.22,8.1589],[208.25,12.0048],[208.27,5.0],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862668625,[[208.11,13.86887318],[208.06,12.0152],[208.04,167.9],[208.03,1.6289],[208.02,11.1227]],[[208.18,13.86887318],[208.22,8.1589],[208.25,12.0048],[208.27,5.0],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862668827,[[208.11,13.86887318],[208.06,12.0152],[208.04,167.9],[208.03,6.6289],[208.02,11.1227]],[[208.18,13.86887318],[208.22,8.1589],[208.24,1.88773309],[208.25,12.0048],[208.27,5.0]]]
["bitfinex","SOLUSD",1735862669141,[[208.14,13.86887318],[208.07,167.9],[208.06,36.0467],[208.05,5.0],[208.04,5.0]],[[208.22,8.1589]]]
["bitfinex","SOLUSD",1735862669142,[[208.14,13.86887318],[208.07,167.9],[208.06,36.0467],[208.05,5.0],[208.04,5.0]],[[208.21,13.86887318],[208.22,8.1589],[208.28,12.0031],[208.31,29.0032],[208.32,5.0]]]
["bitfinex","SOLUSD",1735862669344,[[208.15,13.86887318],[208.1,43.86887318],[208.07,137.9],[208.06,41.0467],[208.05,5.0]],[[208.22,15.48067318],[208.27,6.5526],[208.28,12.0031],[208.31,5.0],[208.32,5.0]]]
["bitfinex","SOLUSD",1735862669536,[[208.1,43.86887318],[208.07,137.9],[208.06,41.0467],[208.05,5.0]],[[208.27,6.5526],[208.28,12.0031],[208.31,5.0],[208.32,5.0]]]
["bitfinex","SOLUSD",1735862669537,[[208.16,13.86887318],[208.13,20.0],[208.11,1.6521],[208.1,43.86887318],[208.07,137.9]],[[208.23,13.86887318],[208.27,8.1068],[208.28,12.0031],[208.31,5.0],[208.32,5.0]]]
["bitfinex","SOLUSD",1735862669745,[[208.15,13.86887318],[208.13,20.0],[208.11,1.6521],[208.1,43.86887318],[208.07,137.9]],[[208.22,13.86887318],[208.26,24.027864],[208.27,8.1068],[208.28,12.0031],[208.31,5.0]]]
["bitfinex","SOLUSD",1735862670060,[[208.15,13.86887318],[208.13,20.0],[208.11,13.6646],[208.1,43.86887318],[208.07,137.9]],[[208.22,13.86887318],[208.26,24.027864],[208.27,8.1068],[208.28,12.0031],[208.29,1.96084406]]]
["bitfinex","SOLUSD",1735862670923,[[208.15,13.86887318],[208.13,20.0],[208.11,13.6646],[208.1,43.86887318],[208.07,137.9]],[[208.22,13.86887318],[208.26,0.25098],[208.27,8.1068],[208.28,12.0031],[208.29,1.96084406]]]
["bitfinex","SOLUSD",1735862672366,[[208.18,13.86887318],[208.13,12.0111],[208.11,145.9909],[208.1,43.86887318],[208.09,5.0]],[[208.25,13.86887318],[208.26,0.25098],[208.27,8.1068],[208.32,12.0013],[208.35,86.6]]]
["bitfinex","SOLUSD",1735862672530,[[208.19,13.86887318],[208.13,12.0111],[208.11,145.9909],[208.1,43.86887318],[208.09,5.0]],[[208.26,14.11985318],[208.27,8.1068],[208.32,12.0013],[208.35,86.6],[208.4,13.86887318]]]
["bitfinex","SOLUSD",1735862672931,[[208.16,13.86887318],[208.14,20.0],[208.13,12.0111],[208.11,145.9909],[208.1,43.86887318]],[[208.23,13.86887318],[208.26,24.027864],[208.27,8.1068],[208.3,13.86887318],[208.31,1.89926835]]]
["bitfinex","SOLUSD",1735862673271,[[208.16,13.86887318],[208.14,20.0],[208.13,12.0111],[208.11,145.9909],[208.1,43.86887318]],[[208.24,13.86887318],[208.26,24.027864],[208.27,8.1068],[208.3,13.86887318],[208.31,1.89926835]]]
["bitfinex","SOLUSD",1735862674248,[[208.17,13.86887318],[208.14,20.0],[208.13,12.0111],[208.11,145.9909],[208.1,43.86887318]],[[208.24,13.86887318],[208.26,24.027864],[208.27,8.1068],[208.3,13.86887318],[208.31,1.89926835]]]
["bitfinex","SOLUSD",1735862674455,[[208.18,13.86887318],[208.15,12.0105],[208.13,30.0],[208.11,145.9909],[208.1,18.86887318]],[[208.25,13.86887318],[208.27,8.1068],[208.3,13.86887318],[208.31,1.89926835],[208.45,45.11065687]]]
["bitfinex","SOLUSD",1735862675256,[[208.15,12.0105],[208.13,30.0],[208.11,145.9909],[208.1,18.86887318]],[[208.25,13.86887318],[208.27,8.1068],[208.3,13.86887318],[208.31,1.89926835],[208.45,45.11065687]]]
["bitfinex","SOLUSD",1735862675257,[[208.17,13.86887318],[208.15,12.0105],[208.13,30.0],[208.11,145.9909],[208.1,13.86887318]],[[208.24,13.86887318],[208.27,8.1068],[208.3,13.86887318],[208.31,1.89926835],[208.45,45.11065687]]]
["bitfinex","SOLUSD",1735862676059,[[208.17,13.86887318],[208.15,12.0105],[208.13,30.0],[208.11,145.9909],[208.1,18.86887318]],[[208.24,13.86887318],[208.27,8.1068],[208.3,13.86887318],[208.31,1.89926835],[208.45,45.11065687]]]
["bitfinex","SOLUSD",1735862676756,[[208.18,13.86887318],[208.15,12.0105],[208.13,167.9],[208.11,8.0909],[208.1,18.86887318]],[[208.25,13.86887318],[208.27,8.1068],[208.3,13.86887318],[208.31,1.89926835],[208.35,10.0]]]
["bitfinex","SOLUSD",1735862677061,[[208.19,13.86887318],[208.15,12.0105],[208.13,167.9],[208.11,32.116],[208.1,18.86887318]],[[208.31,1.89926835],[208.35,10.0]]]
["bitfinex","SOLUSD",1735862677062,[[208.19,13.86887318],[208.15,12.0105],[208.13,167.9],[208.11,32.116],[208.1,18.86887318]],[[208.31,10.00606835],[208.35,5.0],[208.37,5.0],[208.4,13.86887318],[208.46,24.65694441]]]
["bitfinex","SOLUSD",1735862677265,[[208.2,13.86887318],[208.15,12.0105],[208.13,167.9],[208.11,37.116],[208.1,18.86887318]],[[208.27,0.12549],[208.28,13.86887318],[208.3,23.776884],[208.31,8.1068],[208.37,10.0]]]
["bitfinex","SOLUSD",1735862678144,[[208.2,13.86887318],[208.15,12.0105],[208.13,167.9],[208.11,37.116],[208.1,18.86887318]],[[208.27,0.25098],[208.28,13.86887318],[208.3,23.776884],[208.31,8.1068],[208.32,13.91517024]]]
["bitfinex","SOLUSD",1735862678352,[[208.2,13.86887318],[208.15,12.0105],[208.13,167.9],[208.11,37.116],[208.1,18.86887318]],[[208.27,13.99436318],[208.3,23.776884],[208.31,8.1068],[208.32,13.91517024],[208.71,179.23995639]]]
["bitfinex","SOLUSD",1735862678661,[[208.2,13.86887318],[208.15,12.0105],[208.13,167.9],[208.12,19.225279],[208.11,37.116]],[[208.27,13.99436318],[208.3,23.776884],[208.31,8.1068],[208.32,13.91517024],[208.35,5.0]]]
["bitfinex","SOLUSD",1735862680263,[[208.2,8.86882122],[208.15,12.0105],[208.13,167.9],[208.12,19.225279],[208.11,37.116]],[[208.27,8.86882122],[208.29,0.12549],[208.3,23.776884],[208.31,8.1068],[208.32,13.91517024]]]
["bitfinex","SOLUSD",1735862680869,[[208.21,8.86882122],[208.2,1.5153],[208.15,12.0105],[208.13,172.9],[208.12,19.225279]],[[208.29,8.86882122],[208.34,20.0],[208.35,11.999],[208.37,13.2272],[208.39,28.9944]]]
["bitfinex","SOLUSD",1735862681036,[[208.21,8.86882122],[208.2,1.5153],[208.18,12.0086],[208.13,172.9],[208.12,19.225279]],[[208.29,8.86882122],[208.34,20.0],[208.35,11.999],[208.37,8.2272],[208.39,33.9944]]]
["bitfinex","SOLUSD",1735862681354,[[208.22,8.86882122],[208.2,1.5153],[208.18,12.0086],[208.13,172.9],[208.12,19.225279]],[[208.3,8.86882122],[208.34,20.0],[208.35,11.999],[208.37,8.2272],[208.39,33.9944]]]
["bitfinex","SOLUSD",1735862681558,[[208.22,8.86882122],[208.2,1.5153],[208.18,12.0086],[208.13,172.9],[208.12,19.225279]],[[208.28,0.25098],[208.29,8.86882122],[208.33,24.027864],[208.34,20.0],[208.35,11.999]]]
["bitfinex","SOLUSD",1735862681559,[[208.22,8.86882122],[208.2,1.5153],[208.18,12.0086],[208.13,172.9],[208.12,19.225279]],[[208.28,0.25098],[208.29,8.86882122],[208.33,24.027864],[208.34,21.96599689],[208.35,11.999]]]
["bitfinex","SOLUSD",1735862681746,[[208.22,8.86882122],[208.2,1.5153],[208.18,42.0086],[208.14,5.0],[208.13,142.9]],[[208.29,8.86882122],[208.34,21.96599689],[208.35,11.999],[208.39,28.9944],[208.41,105.824399]]]
["bitfinex","SOLUSD",1735862681948,[[208.23,8.86882122],[208.2,1.5153],[208.18,30.0],[208.15,142.9],[208.14,5.0]],[[208.31,8.86882122],[208.33,0.12549],[208.34,20.0],[208.38,11.9973],[208.41,91.6]]]
["bitfinex","SOLUSD",1735862682148,[[208.24,8.86882122],[208.21,12.0071],[208.2,1.5153],[208.18,30.0],[208.16,24.0193]],[[208.32,8.86882122],[208.33,0.12549],[208.34,20.0],[208.38,11.9973],[208.41,91.6]]]
["bitfinex","SOLUSD",1735862682355,[[208.24,8.86882122],[208.21,12.0071],[208.2,1.5153],[208.19,6.5735],[208.18,30.0]],[[208.32,8.86882122],[208.33,0.12549],[208.34,20.0],[208.38,11.9973],[208.41,91.6]]]
["bitfinex","SOLUSD",1735862682661,[[208.25,8.86882122],[208.21,12.0071],[208.2,36.99058488],[208.19,6.5735],[208.18,30.0]],[[208.32,8.86882122],[208.33,0.12549],[208.34,20.0],[208.38,11.9973],[208.41,91.6]]]
["bitfinex","SOLUSD",1735862683659,[[208.23,8.86882122],[208.21,12.0071],[208.2,1.5153],[208.19,6.5735],[208.18,30.0]],[[208.31,8.86882122],[208.33,23.902374],[208.34,20.0],[208.38,11.9973],[208.41,91.6]]]
["bitfinex","SOLUSD",1735862684463,[[208.24,8.86882122],[208.21,12.0071],[208.2,1.5153],[208.19,6.5735],[208.18,30.0]],[[208.31,8.86882122],[208.33,23.902374],[208.34,20.0],[208.38,11.9973],[208.41,91.6]]]
["bitfinex","SOLUSD",1735862684962,[[208.25,8.86882122],[208.21,12.0071],[208.2,36.99058488],[208.19,6.5735],[208.18,167.9]],[[208.37,10.20499345],[208.38,11.9973],[208.41,86.6],[208.43,5.0],[208.52,99.199389]]]
["bitfinex","SOLUSD",1735862685162,[[208.27,8.86882122],[208.21,12.0071],[208.2,36.99058488],[208.19,6.5735],[208.18,167.9]],[[208.34,8.86882122],[208.37,8.2272],[208.38,11.9973],[208.41,86.6],[208.43,5.0]]]
["bitfinex","SOLUSD",1735862685466,[[208.27,8.86882122],[208.21,12.0071],[208.2,36.99058488],[208.19,144.4735],[208.18,30.0]],[[208.33,0.25098],[208.34,8.86882122],[208.37,8.2272],[208.38,11.9973],[208.41,81.6]]]
["bitfinex","SOLUSD",1735862685762,[[208.27,8.86882122],[208.22,30.0],[208.21,12.0071],[208.2,36.99058488],[208.19,144.4735]],[[208.35,8.86882122],[208.37,8.2272],[208.41,81.6],[208.45,223.2],[208.57,24.76006315]]]
["bitfinex","SOLUSD",1735862686063,[[208.27,8.86882122],[208.22,30.0],[208.21,12.0071],[208.2,36.99058488],[208.19,144.4735]],[[208.35,8.86882122],[208.37,8.2272],[208.41,81.6],[208.42,16.9954],[208.45,223.2]]]
["bitfinex","SOLUSD",1735862686238,[[208.27,8.86882122],[208.22,30.0],[208.21,12.0071],[208.2,36.99058488],[208.19,144.4735]],[[208.35,8.86882122],[208.37,8.2272],[208.41,81.6],[208.42,16.9954],[208.43,5.0]]]
["bitfinex","SOLUSD",1735862686560,[[208.27,8.86882122],[208.22,30.0],[208.21,12.0071],[208.2,36.99058488],[208.19,144.4735]],[[208.35,8.86882122],[208.37,8.2272],[208.41,81.6],[208.42,16.9954],[208.45,223.2]]]
["bitfinex","SOLUSD",1735862687241,[[208.2,1.5153],[208.19,144.4735],[208.16,54.0193],[208.12,29.225279],[208.06,38.85386631]],[[208.34,52.89668522],[208.37,8.2272],[208.4,37.4204083],[208.41,81.6],[208.42,5.0]]]
["bitfinex","SOLUSD",1735862687437,[[208.2,1.5153],[208.17,12.0089],[208.14,6.6369],[208.13,167.9],[208.12,19.225279]],[[208.25,8.86882122],[208.3,35.47528488],[208.36,24.027864],[208.37,8.2272],[208.38,10.0]]]
["bitfinex","SOLUSD",1735862687638,[[208.2,1.5153],[208.18,8.86882122],[208.17,12.0089],[208.14,144.5369],[208.13,30.0]],[[208.26,8.86882122],[208.36,24.027864],[208.37,8.2272],[208.38,10.0],[208.41,81.6]]]
["bitfinex","SOLUSD",1735862687839,[[208.2,1.5153],[208.19,8.86882122],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.27,8.86882122],[208.36,24.027864],[208.37,8.2272],[208.38,10.0],[208.41,81.6]]]
["bitfinex","SOLUSD",1735862688265,[[208.2,1.5153],[208.19,13.85810143],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.27,13.85810143],[208.36,24.027864],[208.37,8.2272],[208.38,10.0],[208.41,81.6]]]
["bitfinex","SOLUSD",1735862688441,[[208.2,1.5153],[208.19,13.85810143],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.27,13.85810143],[208.36,36.026264],[208.37,8.2272],[208.38,10.0],[208.41,81.6]]]
["bitfinex","SOLUSD",1735862689159,[[208.2,1.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.36,36.026264],[208.37,8.2272],[208.38,10.0],[208.41,81.6]]]
["bitfinex","SOLUSD",1735862689160,[[208.21,13.85810143],[208.2,21.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,13.85810143],[208.32,23.776884],[208.36,36.026264],[208.37,8.2272],[208.38,10.0]]]
["bitfinex","SOLUSD",1735862689359,[[208.21,13.85810143],[208.2,21.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,13.85810143],[208.36,12.24938],[208.37,8.2272],[208.38,10.0],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862689969,[[208.21,13.85810143],[208.2,21.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,13.85810143],[208.35,23.776884],[208.36,36.026264],[208.37,8.2272],[208.38,10.0]]]
["bitfinex","SOLUSD",1735862690137,[[208.21,13.85810143],[208.2,21.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,13.85810143],[208.35,23.776884],[208.36,12.24938],[208.37,8.2272],[208.38,10.0]]]
["bitfinex","SOLUSD",1735862690339,[[208.22,13.85810143],[208.2,21.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,0.12549],[208.3,13.85810143],[208.35,23.776884],[208.36,11.9984],[208.37,8.2272]]]
["bitfinex","SOLUSD",1735862690543,[[208.22,13.85810143],[208.2,21.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.3,13.85810143],[208.34,1.97266121],[208.35,23.776884],[208.36,11.9984],[208.37,8.2272]]]
["bitfinex","SOLUSD",1735862690938,[[208.22,13.85810143],[208.2,21.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,0.12549],[208.3,13.85810143],[208.34,1.97266121],[208.35,23.776884],[208.36,11.9984]]]
["bitfinex","SOLUSD",1735862692060,[[208.22,13.85810143],[208.2,21.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,13.98359143],[208.34,1.97266121],[208.35,23.776884],[208.36,11.9984],[208.47,23.9851]]]
["bitfinex","SOLUSD",1735862692266,[[208.22,13.85810143],[208.2,21.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,13.85810143],[208.34,1.97266121],[208.36,11.9984],[208.47,23.9851],[208.54,240.47195412]]]
["bitfinex","SOLUSD",1735862692442,[[208.22,13.85810143],[208.2,21.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,0.12549],[208.3,13.85810143],[208.33,43.776884],[208.34,1.97266121],[208.36,11.9984]]]
["bitfinex","SOLUSD",1735862692857,[[208.23,13.85810143],[208.2,21.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,0.12549],[208.3,13.85810143],[208.33,43.776884],[208.34,1.97266121],[208.36,11.9984]]]
["bitfinex","SOLUSD",1735862694047,[[208.23,13.85810143],[208.2,1.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,0.25098],[208.3,13.85810143],[208.33,43.776884],[208.34,1.97266121],[208.36,16.9984]]]
["bitfinex","SOLUSD",1735862694245,[[208.22,13.85810143],[208.2,1.5153],[208.17,12.0089],[208.14,144.5369],[208.13,30.0]],[[208.29,0.25098],[208.3,13.85810143],[208.33,43.776884],[208.34,1.97266121],[208.36,16.9984]]]
["bitfinex","SOLUSD",1735862697579,[[208.22,13.85810143],[208.2,1.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.29,0.25098],[208.3,13.85810143],[208.33,43.776884],[208.34,1.97266121],[208.36,16.9984]]]
["bitfinex","SOLUSD",1735862697751,[[208.23,13.85810143],[208.2,1.5153],[208.17,12.0089],[208.16,30.0],[208.14,144.5369]],[[208.3,23.902374],[208.31,13.85810143],[208.33,43.776884],[208.34,1.97266121],[208.36,16.9984]]]
["bitfinex","SOLUSD",1735862697947,[[208.28,13.85810143],[208.22,20.0],[208.2,15.37340143],[208.19,30.0],[208.16,137.9]],[[208.35,13.85810143],[208.36,11.9984],[208.41,86.6],[208.42,30.64744373],[208.46,8.868822]]]
["bitfinex","SOLUSD",1735862698153,[[208.29,13.85810143],[208.22,20.0],[208.2,15.37340143],[208.19,30.0],[208.16,161.9192]],[[208.34,23.776884],[208.35,25.69522163],[208.36,25.85650143],[208.41,5.0],[208.42,28.9909]]]
["bitfinex","SOLUSD",1735862698357,[[208.29,13.85810143],[208.22,20.0],[208.2,15.37340143],[208.19,30.0],[208.16,161.9192]],[[208.33,0.12549],[208.34,23.776884],[208.35,1.91833763],[208.36,25.85650143],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862699367,[[208.29,13.85810143],[208.22,20.0],[208.21,12.0071],[208.2,15.37340143],[208.19,30.0]],[[208.33,0.12549],[208.34,23.776884],[208.35,1.91833763],[208.36,25.85650143],[208.41,5.0]]]
["bitfinex","SOLUSD",1735862700368,[[208.29,13.85810143],[208.22,26.6126],[208.21,12.0071],[208.2,15.37340143],[208.19,167.9]],[[208.36,13.85810143],[208.41,5.0],[208.42,23.9909],[208.44,5.0],[208.54,39.66429629]]]
["bitfinex","SOLUSD",1735862700566,[[208.3,13.85810143],[208.22,26.6126],[208.21,12.0071],[208.2,153.27340143],[208.19,30.0]],[[208.37,22.08530143],[208.39,11.9968],[208.41,5.0],[208.42,23.9909],[208.44,5.0]]]
["bitfinex","SOLUSD",1735862701467,[[208.32,13.85810143],[208.24,12.0053],[208.23,30.0],[208.22,26.6126],[208.2,153.27340143]],[[208.39,11.9968],[208.41,5.0],[208.42,23.9909]]]
["bitfinex","SOLUSD",1735862701468,[[208.32,13.85810143],[208.24,12.0053],[208.23,30.0],[208.22,26.6126],[208.2,153.27340143]],[[208.39,25.85490143],[208.41,5.0],[208.42,7.5743],[208.46,95.468822],[208.52,324.91783181]]]
["bitfinex","SOLUSD",1735862701668,[[208.32,13.85810143],[208.28,1.5459],[208.24,12.0053],[208.23,30.0],[208.22,26.6126]],[[208.39,11.9968],[208.4,13.85810143],[208.42,7.5743],[208.43,5.0],[208.46,86.6]]]
["bitfinex","SOLUSD",1735862701972,[[208.36,13.85810143],[208.3,20.47070143],[208.28,1.5459],[208.26,30.0],[208.24,149.9053]],[[208.43,25.85290143],[208.47,26.792513],[208.5,23.85810143],[208.51,81.6],[208.52,106.71783181]]]
["bitfinex","SOLUSD",1735862702175,[[208.36,13.85810143],[208.3,20.47070143],[208.28,1.5459],[208.26,30.0],[208.24,149.9053]],[[208.43,25.85290143],[208.47,7.5743],[208.5,23.85810143],[208.51,81.6],[208.52,106.71783181]]]
["bitfinex","SOLUSD",1735862702475,[[208.36,13.85810143],[208.3,20.47070143],[208.28,1.5459],[208.26,30.0],[208.24,154.9053]],[[208.43,13.85810143],[208.46,11.9927],[208.47,7.5743],[208.5,23.85810143],[208.51,81.6]]]
["bitfinex","SOLUSD",1735862703048,[[208.35,13.85810143],[208.3,20.47070143],[208.28,1.5459],[208.26,167.9],[208.24,12.0053]],[[208.42,37.88596543],[208.46,11.9927],[208.47,7.5743],[208.5,23.85810143],[208.51,81.6]]]
["bitfinex","SOLUSD",1735862703373,[[208.35,13.85810143],[208.3,20.47070143],[208.28,1.5459],[208.26,167.9],[208.23,29.0119]],[[208.42,37.88596543],[208.46,11.9927],[208.47,7.5743],[208.5,23.85810143],[208.51,81.6]]]
["bitfinex","SOLUSD",1735862703576,[[208.35,13.85810143],[208.3,20.47070143],[208.28,1.5459],[208.27,12.0033],[208.26,167.9]],[[208.42,37.88596543],[208.46,11.9927],[208.47,7.5743],[208.5,23.85810143],[208.51,81.6]]]
["bitfinex","SOLUSD",1735862704071,[[208.35,13.85810143],[208.3,20.47070143],[208.28,1.5459],[208.27,12.0033],[208.26,167.9]],[[208.42,37.88596543],[208.44,1.94396915],[208.46,11.9927],[208.47,7.5743],[208.5,23.85810143]]]
["bitfinex","SOLUSD",1735862704378,[[208.32,13.85810143],[208.3,6.6126],[208.28,1.5459],[208.27,137.9],[208.23,30.0]],[[208.38,0.25098],[208.39,13.85810143],[208.42,0.25098],[208.43,23.776884],[208.44,1.94396915]]]
["bitfinex","SOLUSD",1735862704570,[[208.31,13.85810143],[208.3,6.6126],[208.28,1.5459],[208.27,137.9],[208.23,42.0054]],[[208.38,14.10908143],[208.43,35.771384],[208.44,1.94396915],[208.57,56.25150596],[208.58,224.74430099]]]
["bitfinex","SOLUSD",1735862704753,[[208.32,13.85810143],[208.3,6.6126],[208.28,1.5459],[208.27,137.9],[208.23,42.0054]],[[208.38,0.25098],[208.39,13.85810143],[208.43,35.771384],[208.44,1.94396915],[208.57,23.973]]]
["bitfinex","SOLUSD",1735862704948,[[208.3,6.6126],[208.28,1.5459],[208.27,137.9],[208.23,42.0054],[208.09,22.83674154]],[[208.38,0.25098],[208.4,13.85810143],[208.42,23.776884],[208.43,35.771384],[208.44,1.94396915]]]
["bitfinex","SOLUSD",1735862705147,[[208.32,13.85810143],[208.3,6.6126],[208.28,1.5459],[208.27,137.9],[208.23,42.0054]],[[208.38,0.25098],[208.4,13.85810143],[208.42,23.776884],[208.43,11.9945],[208.44,1.94396915]]]
["bitfinex","SOLUSD",1735862705367,[[208.32,13.85810143],[208.3,6.6126],[208.28,1.5459],[208.27,137.9],[208.23,42.0054]],[[208.38,0.25098],[208.39,13.85810143],[208.43,35.771384],[208.44,1.94396915],[208.59,45.11065687]]]
["bitfinex","SOLUSD",1735862705568,[[208.32,13.85810143],[208.3,6.6126],[208.28,1.5459],[208.27,137.9],[208.23,42.0054]],[[208.38,0.25098],[208.39,13.85810143],[208.43,35.771384],[208.44,1.94396915],[208.47,31.5591]]]
["bitfinex","SOLUSD",1735862706465,[[208.28,1.5459],[208.23,42.0054]],[[208.38,0.25098],[208.39,13.85810143],[208.43,35.771384],[208.44,1.94396915],[208.47,31.5591]]]
["bitfinex","SOLUSD",1735862706466,[[208.29,13.85810143],[208.28,1.5459],[208.24,6.0939],[208.23,149.9054],[208.2,43.85810143]],[[208.35,0.25098],[208.36,13.85810143],[208.4,11.9966],[208.43,23.776884],[208.44,6.94396915]]]
["bitfinex","SOLUSD",1735862706665,[[208.28,1.5459],[208.24,6.0939],[208.2,181.75810143],[208.19,12.0078],[208.15,88.0]],[[208.34,13.85810143],[208.35,23.902374],[208.4,25.85470143],[208.43,28.776884],[208.44,6.94396915]]]
["bitfinex","SOLUSD",1735862706876,[[208.28,1.5459],[208.26,13.85810143],[208.24,6.0939],[208.2,181.75810143],[208.19,12.0078]],[[208.33,0.12549],[208.34,13.85810143],[208.37,11.9982],[208.39,1.5399],[208.4,13.85810143]]]
["bitfinex","SOLUSD",1735862707059,[[208.28,1.5459],[208.26,13.85810143],[208.24,6.0939],[208.2,181.75810143],[208.19,12.0078]],[[208.33,0.12549],[208.34,13.85810143],[208.37,11.9982],[208.39,7.7771],[208.4,13.85810143]]]
["bitfinex","SOLUSD",1735862707770,[[208.28,1.5459],[208.27,13.85810143],[208.24,6.0939],[208.2,181.75810143],[208.19,12.0078]],[[208.33,0.12549],[208.34,13.85810143],[208.37,11.9982],[208.39,7.7771],[208.4,13.85810143]]]
["bitfinex","SOLUSD",1735862708170,[[208.28,15.40400143],[208.24,6.0939],[208.2,181.75810143],[208.19,12.0078],[208.11,40.380228]],[[208.34,0.12549],[208.35,13.85810143],[208.36,23.776884],[208.37,11.9982],[208.39,7.7771]]]
["bitfinex","SOLUSD",1735862709778,[[208.28,1.5459],[208.27,13.85810143],[208.24,6.0939],[208.2,181.75810143],[208.19,12.0078]],[[208.34,0.12549],[208.35,13.85810143],[208.36,23.776884],[208.37,11.9982],[208.38,1.90725405]]]
["bitfinex","SOLUSD",1735862709972,[[208.27,13.85810143],[208.24,6.0939],[208.23,1.6413],[208.2,43.85810143],[208.19,149.9078]],[[208.33,0.12549],[208.34,13.85810143],[208.36,23.776884],[208.37,11.9982],[208.38,1.90725405]]]
["bitfinex","SOLUSD",1735862710153,[[208.25,13.85810143],[208.24,6.0939],[208.23,1.6413],[208.2,43.85810143],[208.19,149.9078]],[[208.33,13.98359143],[208.36,23.776884],[208.37,11.9982],[208.38,1.90725405],[208.52,45.8580598]]]
["bitfinex","SOLUSD",1735862710848,[[208.25,13.85810143],[208.24,6.0939],[208.23,1.6413],[208.2,43.85810143],[208.19,149.9078]],[[208.32,0.12549],[208.33,13.98359143],[208.36,23.776884],[208.37,11.9982],[208.38,1.90725405]]]
["bitfinex","SOLUSD",1735862711057,[[208.24,13.85810143],[208.23,1.6413],[208.19,156.2507],[208.15,118.0],[208.11,29.0251]],[[208.31,13.98359143],[208.32,0.12549],[208.33,0.12549],[208.36,23.776884],[208.37,11.9982]]]
["bitfinex","SOLUSD",1735862711267,[[208.24,13.85810143],[208.23,1.6413],[208.19,156.2507],[208.15,113.0],[208.12,24.225279]],[[208.31,13.98359143],[208.32,0.12549],[208.37,11.9982],[208.51,7.51844281],[208.52,37.837101]]]
["bitfinex","SOLUSD",1735862711765,[[208.24,13.85810143],[208.23,1.6413],[208.19,156.2507],[208.18,30.0],[208.15,83.0]],[[208.31,13.98359143],[208.32,0.12549],[208.37,11.9982],[208.51,7.51844281],[208.52,37.837101]]]
["bitfinex","SOLUSD",1735862711971,[[208.25,13.85810143],[208.23,1.6413],[208.2,13.85810143],[208.19,156.2507],[208.18,30.0]],[[208.31,0.12549],[208.32,23.902374],[208.33,13.85810143],[208.37,11.9982],[208.5,5.1840355]]]
["bitfinex","SOLUSD",1735862712370,[[208.23,10.50633228],[208.19,156.2507],[208.18,30.0],[208.1,37.38447656],[208.07,31.44397494]],[[208.3,8.86503228],[208.31,0.12549],[208.32,23.902374],[208.37,11.9982],[208.4,40.46012912]]]
["bitfinex","SOLUSD",1735862713277,[[208.23,10.50633228],[208.19,18.3507],[208.18,30.0],[208.15,220.9],[208.1,37.38447656]],[[208.3,8.86503228],[208.31,0.12549],[208.32,23.902374],[208.37,11.9982],[208.4,40.46012912]]]
["bitfinex","SOLUSD",1735862714287,[[208.24,13.85297125],[208.23,1.6413],[208.19,18.3507],[208.18,30.0],[208.15,220.9]],[[208.31,13.97846125],[208.36,23.902374],[208.37,11.9982],[208.4,18.85297125],[208.48,7.51844281]]]
["bitfinex","SOLUSD",1735862714581,[[208.24,13.85297125],[208.23,1.6413],[208.19,18.3507],[208.18,30.0],[208.15,225.9]],[[208.31,13.85297125],[208.36,23.902374],[208.37,11.9982],[208.39,7.7771],[208.4,13.85297125]]]
["bitfinex","SOLUSD",1735862715098,[[208.25,13.85297125],[208.23,1.6413],[208.2,13.85297125],[208.19,18.3507],[208.18,30.0]],[[208.32,13.85297125],[208.35,0.12549],[208.36,23.902374],[208.37,11.9982],[208.39,7.7771]]]
["bitfinex","SOLUSD",1735862715854,[[208.23,1.6413],[208.22,20.0],[208.19,18.3507],[208.18,30.0],[208.15,220.9]],[[208.32,13.85297125],[208.35,0.12549],[208.36,23.902374],[208.37,11.9982],[208.39,7.7771]]]
["bitfinex","SOLUSD",1735862716058,[[208.24,13.85297125],[208.23,1.6413],[208.22,20.0],[208.19,18.3507],[208.18,30.0]],[[208.31,13.85297125],[208.35,0.12549],[208.36,23.902374],[208.37,11.9982],[208.39,7.7771]]]
["bitfinex","SOLUSD",1735862716292,[[208.24,13.85297125],[208.23,1.6413],[208.22,20.0],[208.19,18.3507],[208.18,30.0]],[[208.32,13.85297125],[208.35,0.12549],[208.36,23.902374],[208.37,11.9982],[208.39,7.7771]]]
["bitfinex","SOLUSD",1735862716981,[[208.23,1.6413],[208.22,20.0],[208.19,18.3507],[208.18,30.0],[175.51,0.05]],[[208.32,13.85297125],[208.35,0.12549],[208.36,23.902374],[208.37,11.9982],[208.39,7.7771]]]
["bitfinex","SOLUSD",1735862717190,[[208.24,13.85297125],[208.23,1.6413],[208.22,20.0],[208.19,18.3507],[208.18,30.0]],[[208.31,13.85297125],[208.35,0.12549],[208.36,23.902374],[208.37,11.9982],[208.39,7.7771]]]
["bitfinex","SOLUSD",1735862718855,[[208.24,13.85297125],[208.23,1.6413],[208.22,20.0],[208.19,18.3507],[208.18,30.0]],[[208.32,13.85297125],[208.35,0.12549],[208.36,23.902374],[208.37,11.9982],[208.39,7.7771]]]
["bitfinex","SOLUSD",1735862719289,[[208.23,15.49427125],[208.22,20.0],[208.19,18.3507],[208.18,167.9],[208.15,88.0]],[[208.3,13.85297125],[208.35,0.12549],[208.36,23.902374],[208.37,11.9982],[208.39,7.7771]]]
["bitfinex","SOLUSD",1735862720106,[[208.23,1.6413],[208.21,13.85297125],[208.19,18.3507],[208.18,137.9],[208.15,113.0]],[[208.29,13.85297125],[208.35,0.12549],[208.36,23.902374],[208.39,7.7771],[208.4,18.85297125]]]
["bitfinex","SOLUSD",1735862720272,[[208.18,15.49857125],[208.15,42.0102],[208.14,144.4563],[208.12,19.225279],[208.11,24.0251]],[[208.25,13.85297125],[208.3,13.85297125],[208.31,7.9855],[208.36,5.0],[208.37,110.5965]]]
["bitfinex","SOLUSD",1735862720469,[[208.18,15.49857125],[208.15,42.0102],[208.14,144.4563],[208.12,19.225279],[208.11,31.43917494]],[[208.25,13.85297125],[208.3,13.85297125],[208.31,7.9855],[208.36,5.0],[208.37,110.5965]]]
["bitfinex","SOLUSD",1735862720673,[[208.18,1.6456],[208.17,13.85297125],[208.15,42.0102],[208.14,144.4563],[208.12,19.225279]],[[208.24,13.85297125],[208.29,0.12549],[208.3,37.62985525],[208.31,7.9855],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862721073,[[208.18,15.49857125],[208.15,42.0102],[208.14,144.4563],[208.12,19.225279],[208.1,28.67533756]],[[208.25,13.85297125],[208.29,0.12549],[208.3,37.62985525],[208.31,7.9855],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862721273,[[208.18,15.49857125],[208.15,42.0102],[208.14,144.4563],[208.12,19.225279],[208.1,28.67533756]],[[208.25,13.85297125],[208.29,0.12549],[208.3,13.85297125],[208.31,7.9855],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862721484,[[208.18,1.6456],[208.15,42.0102],[208.14,6.5563],[208.12,157.125279],[208.11,24.0251]],[[208.24,13.85297125],[208.29,0.12549],[208.3,13.85297125],[208.31,19.9874],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862721688,[[208.18,1.6456],[208.17,13.85297125],[208.15,42.0102],[208.14,6.5563],[208.12,157.125279]],[[208.24,13.85297125],[208.29,0.12549],[208.3,13.85297125],[208.31,19.9874],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862722772,[[208.18,1.6456],[208.17,13.85297125],[208.15,12.0102],[208.14,6.5563],[208.12,187.125279]],[[208.24,13.85297125],[208.29,0.12549],[208.3,13.85297125],[208.31,19.9874],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862723174,[[208.18,1.6456],[208.15,12.0102],[208.14,6.5563],[208.12,187.125279]],[[208.24,13.85297125],[208.29,0.12549],[208.3,13.85297125],[208.31,19.9874],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862723175,[[208.18,15.49857125],[208.15,12.0102],[208.14,6.5563],[208.12,187.125279],[207.91,312.0]],[[208.25,13.85297125],[208.29,0.12549],[208.3,37.62985525],[208.31,19.9874],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862723369,[[208.18,15.49857125],[208.15,12.0102],[208.14,6.5563],[208.12,187.125279],[208.1,21.26704619]],[[208.25,13.85297125],[208.29,0.12549],[208.3,37.62985525],[208.31,19.9874],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862723588,[[208.18,15.49857125],[208.15,12.0102],[208.14,6.5563],[208.12,187.125279],[208.1,26.26704619]],[[208.25,13.85297125],[208.29,0.12549],[208.3,37.62985525],[208.31,19.9874],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862724790,[[208.18,15.49857125],[208.15,12.0102],[208.14,6.5563],[208.12,187.125279],[208.1,21.26704619]],[[208.25,13.85297125],[208.29,0.12549],[208.3,37.62985525],[208.31,19.9874],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862724982,[[208.18,15.49857125],[208.15,12.0102],[208.14,6.5563],[208.12,187.125279],[208.1,21.26704619]],[[208.26,13.85297125],[208.29,0.25098],[208.31,19.9874],[208.36,5.0],[208.4,28.88985687]]]
["bitfinex","SOLUSD",1735862725175,[[208.18,15.49857125],[208.15,12.0102],[208.14,6.5563],[208.12,187.125279],[208.1,26.26704619]],[[208.26,13.85297125],[208.29,0.25098],[208.31,19.9874],[208.36,5.0],[208.4,28.88985687]]]
["bitfinex","SOLUSD",1735862725494,[[208.18,15.49857125],[208.15,12.0102],[208.14,6.5563],[208.12,187.125279],[208.1,21.26704619]],[[208.25,13.85297125],[208.29,2.05251817],[208.3,37.75534525],[208.31,19.9874],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862725665,[[208.18,15.49857125],[208.15,12.0102],[208.14,6.5563],[208.12,187.125279],[208.1,21.26704619]],[[208.25,13.85297125],[208.29,0.12549],[208.3,37.75534525],[208.31,19.9874],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862726887,[[208.18,15.49857125],[208.15,12.0102],[208.14,6.5563],[208.12,187.125279],[208.1,26.26704619]],[[208.25,13.85297125],[208.29,0.12549],[208.3,37.75534525],[208.31,19.9874],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862728899,[[208.14,13.85297125],[208.12,12.0122],[208.11,1.6167],[208.1,145.31407494],[208.09,21.20656631]],[[208.21,13.85297125],[208.28,12.0034],[208.29,1.94346297],[208.3,37.75534525],[208.31,7.9855]]]
["bitfinex","SOLUSD",1735862729099,[[208.13,13.85297125],[208.12,12.0122],[208.11,31.6167],[208.1,145.31407494],[208.09,21.20656631]],[[208.2,13.85297125],[208.27,23.902374],[208.28,12.0034],[208.29,1.94346297],[208.3,13.85297125]]]
["bitfinex","SOLUSD",1735862729270,[[208.12,12.0122],[208.11,31.6167],[208.1,145.31407494],[208.09,21.20656631]],[[208.27,23.902374],[208.28,12.0034],[208.29,1.94346297],[208.3,13.85297125]]]
["bitfinex","SOLUSD",1735862729271,[[208.18,13.85297125],[208.15,20.0],[208.12,12.0122],[208.11,169.5167],[208.1,21.26704619]],[[208.25,13.85297125],[208.27,0.12549],[208.29,1.94346297],[208.3,13.85297125],[208.31,19.9869]]]
["bitfinex","SOLUSD",1735862729471,[[208.18,13.85297125],[208.15,20.0],[208.14,30.0],[208.12,12.0122],[208.11,139.5167]],[[208.26,13.85297125],[208.27,0.12549],[208.29,1.94346297],[208.31,19.9869],[208.35,5.0]]]
["bitfinex","SOLUSD",1735862729796,[[208.19,13.85297125],[208.14,30.0],[208.12,12.0122],[208.11,139.5167],[208.08,15.498571]],[[208.26,13.85297125],[208.27,0.12549],[208.29,1.94346297],[208.31,19.9869],[208.37,115.5965]]]
["bitfinex","SOLUSD",1735862730088,[[208.18,13.85297125],[208.17,20.0],[208.14,30.0],[208.12,12.0122],[208.11,139.5167]],[[208.26,13.85297125],[208.27,0.12549],[208.29,1.94346297],[208.31,19.9869],[208.37,115.5965]]]
["bitfinex","SOLUSD",1735862731493,[[208.17,20.0],[208.14,30.0],[208.12,12.0122],[208.11,139.5167],[208.1,17.41407494]],[[208.25,13.85297125],[208.28,23.902374],[208.29,1.94346297],[208.3,13.85297125],[208.31,19.9869]]]
["bitfinex","SOLUSD",1735862731708,[[208.17,13.85297125],[208.14,30.0],[208.12,12.0122],[208.11,146.93077494],[208.1,13.85297125]],[[208.24,13.85297125],[208.28,23.902374],[208.29,1.94346297],[208.3,13.85297125],[208.31,19.9869]]]
["bitfinex","SOLUSD",1735862731882,[[208.17,13.85297125],[208.14,30.0],[208.12,12.0122],[208.11,146.93077494],[208.1,13.85297125]],[[208.25,13.85297125],[208.28,23.902374],[208.29,1.94346297],[208.3,13.85297125],[208.31,19.9869]]]
["bitfinex","SOLUSD",1735862732267,[[208.17,13.85297125],[208.15,20.0],[208.12,12.0122],[208.11,9.03077494],[208.1,13.85297125]],[[208.24,13.85297125],[208.28,23.902374],[208.29,1.94346297],[208.3,13.85297125],[208.31,7.9855]]]
["bitfinex","SOLUSD",1735862732578,[[208.15,20.0],[208.13,13.85297125],[208.12,12.0122],[208.11,31.6167],[208.1,7.41407494]],[[208.21,13.85297125],[208.27,0.25098],[208.28,35.780284],[208.29,1.94346297],[208.3,13.85297125]]]
["bitfinex","SOLUSD",1735862732772,[[208.16,13.85297125],[208.15,20.0],[208.12,12.0122],[208.11,169.5167],[208.1,21.26704619]],[[208.24,13.85297125],[208.27,0.25098],[208.28,35.780284],[208.29,1.94346297],[208.3,13.85297125]]]
["bitfinex","SOLUSD",1735862733287,[[208.15,20.0],[208.12,12.0122],[208.11,169.5167],[208.07,31.44397494],[208.06,19.82236631]],[[208.27,0.25098],[208.28,35.780284],[208.29,1.94346297],[208.3,13.85297125]]]
["bitfinex","SOLUSD",1735862733288,[[208.15,20.0],[208.12,12.0122],[208.11,169.5167],[208.07,31.44397494],[208.06,19.82236631]],[[208.21,13.85297125],[208.27,0.25098],[208.28,35.780284],[208.29,1.94346297],[208.3,13.85297125]]]
["bitfinex","SOLUSD",1735862733488,[[208.14,20.0],[208.13,13.85297125],[208.11,139.5167],[208.08,12.014],[208.07,37.41407494]],[[208.21,13.85297125],[208.26,12.0047],[208.27,0.25098],[208.28,23.776884],[208.29,1.94346297]]]
["bitfinex","SOLUSD",1735862733689,[[208.11,15.46967125],[208.08,149.914],[208.07,37.41407494],[208.04,53.68969978],[208.03,6.95661016]],[[208.19,13.85297125],[208.26,12.0047],[208.29,1.94346297],[208.3,18.85297125],[208.32,24.0022]]]
["bitfinex","SOLUSD",1735862733989,[[208.11,15.46967125],[208.07,37.41407494],[208.04,53.68969978]],[[208.19,13.85297125],[208.26,12.0047],[208.29,1.94346297],[208.3,18.85297125],[208.32,24.0022]]]
["bitfinex","SOLUSD",1735862733990,[[208.11,1.6167],[208.1,13.85297125],[208.07,145.31407494],[208.05,12.0162],[208.04,59.65629978]],[[208.18,13.85297125],[208.25,24.027864],[208.26,12.0047],[208.27,29.0076],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862734203,[[208.11,1.6167],[208.1,13.85297125],[208.07,145.31407494],[208.05,26.83856631],[208.04,59.65629978]],[[208.18,13.85297125],[208.25,24.027864],[208.26,12.0047],[208.27,24.0076],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862734374,[[208.11,10.49326216],[208.07,7.41407494],[208.05,164.73856631],[208.04,64.65629978],[208.01,73.52124967]],[[208.25,24.027864],[208.26,12.0047],[208.27,24.0076],[208.28,5.0],[208.3,130.95921989]]]
["bitfinex","SOLUSD",1735862734576,[[208.11,10.49326216],[208.05,157.33027494],[208.04,64.65629978],[208.03,14.82236631],[208.01,73.52124967]],[[208.18,8.87656216],[208.25,24.027864],[208.26,12.0047],[208.27,24.0076],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862734790,[[208.11,10.49326216],[208.05,157.33027494],[208.04,59.65629978],[208.03,14.82236631],[208.01,73.52124967]],[[208.18,8.87656216],[208.25,24.027864],[208.26,12.0047],[208.27,29.0076],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862734992,[[208.11,1.6167],[208.1,8.87656216],[208.05,157.33027494],[208.04,59.65629978],[208.03,14.82236631]],[[208.17,8.87656216],[208.25,24.027864],[208.26,12.0047],[208.27,29.0076],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862735196,[[208.11,1.6167],[208.1,8.87656216],[208.05,149.9162],[208.04,30.0],[208.03,7.41407494]],[[208.17,8.87656216],[208.25,24.027864],[208.26,12.0047],[208.27,29.0076],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862735403,[[208.11,10.49326216],[208.05,149.9162],[208.04,30.0],[208.03,7.41407494],[207.92,24.87978234]],[[208.18,8.87656216],[208.25,0.25098],[208.27,29.0076],[208.28,5.0],[208.41,218.2]]]
["bitfinex","SOLUSD",1735862735573,[[208.11,10.49326216],[208.05,149.9162],[208.04,30.0],[208.03,7.41407494],[207.92,24.87978234]],[[208.18,8.87656216],[208.23,12.0061],[208.25,0.25098],[208.26,23.776884],[208.27,29.0076]]]
["bitfinex","SOLUSD",1735862735901,[[208.11,1.6167],[208.1,8.87656216],[208.05,149.9162],[208.04,30.0],[208.03,7.41407494]],[[208.18,8.87656216],[208.23,12.0061],[208.25,0.25098],[208.26,23.776884],[208.27,29.0076]]]
["bitfinex","SOLUSD",1735862737274,[[208.11,1.6167],[208.05,149.9162],[208.04,30.0],[208.03,7.41407494],[208.0,36.57393816]],[[208.17,8.87656216],[208.22,7.7175],[208.23,12.0061],[208.25,0.12549],[208.26,23.776884]]]
["bitfinex","SOLUSD",1735862737475,[[208.11,1.6167],[208.1,8.87656216],[208.05,149.9162],[208.04,30.0],[208.03,7.41407494]],[[208.17,8.87656216],[208.22,7.7175],[208.23,12.0061],[208.33,7.51844281],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1735862738199,[[208.11,1.6167],[208.1,8.87656216],[208.05,149.9162],[208.04,30.0],[208.03,7.41407494]],[[208.17,8.87656216],[208.22,7.7175],[208.23,12.0061],[208.34,7.51844281],[208.36,15.03688562]]]
["bitfinex","SOLUSD",1735862738793,[[208.11,1.6167],[208.1,8.87656216],[208.05,149.9162],[208.04,30.0],[208.03,7.41407494]],[[208.17,8.87656216],[208.22,7.7175],[208.23,12.0061],[208.33,218.2],[208.34,7.51844281]]]
["bitfinex","SOLUSD",1735862739098,[[208.11,1.6167],[208.1,8.87656216],[208.05,149.9162],[208.04,30.0],[208.02,7.41407494]],[[208.17,8.87656216],[208.22,7.7175],[208.23,12.0061],[208.33,218.2],[208.34,7.51844281]]]
["bitfinex","SOLUSD",1735862740195,[[208.11,10.49326216],[208.05,149.9162],[208.04,30.0],[208.02,12.41407494],[207.99,88.94576503]],[[208.22,7.7175],[208.23,12.0061],[208.33,218.2],[208.34,7.51844281]]]
["bitfinex","SOLUSD",1735862740196,[[208.11,10.49326216],[208.05,149.9162],[208.04,30.0],[208.02,12.41407494],[207.99,88.94576503]],[[208.18,8.87656216],[208.21,23.902374],[208.22,7.7175],[208.23,12.0061],[208.33,218.2]]]
["bitfinex","SOLUSD",1735862740404,[[208.12,20.0],[208.11,1.6167],[208.09,36.3842],[208.06,24.031],[208.05,142.9]],[[208.27,19.7214],[208.3,81.6],[208.32,29.0022],[208.33,5.0],[208.42,23.9901]]]
["bitfinex","SOLUSD",1735862740582,[[208.17,8.87656216],[208.13,20.0],[208.12,30.0],[208.11,151.529],[208.1,35.50624864]],[[208.25,8.87656216],[208.27,7.7175],[208.3,47.50814864],[208.34,12.51844281],[208.35,86.6]]]
["bitfinex","SOLUSD",1735862740899,[[208.18,8.87656216],[208.12,167.9],[208.11,13.629],[208.1,35.50624864],[208.09,11.3842]],[[208.25,8.87656216],[208.3,47.50814864],[208.32,7.7175],[208.34,5.0],[208.35,81.6]]]
["bitfinex","SOLUSD",1735862741497,[[208.18,8.87656216],[208.12,167.9],[208.11,13.629],[208.1,35.50624864],[208.09,11.3842]],[[208.25,8.87656216],[208.3,47.50814864],[208.32,7.7175],[208.34,5.0],[208.35,5.0]]]
["bitfinex","SOLUSD",1735862741699,[[208.17,8.87656216],[208.12,167.9],[208.11,13.629],[208.1,35.50624864],[208.09,6.3842]],[[208.25,8.87656216],[208.3,47.50814864],[208.32,7.7175],[208.35,5.0],[208.36,12.51844281]]]
["bitfinex","SOLUSD",1735862741889,[[208.17,8.87656216],[208.12,167.9],[208.11,13.629],[208.1,35.50624864],[208.09,6.3842]],[[208.24,8.87656216],[208.29,24.027864],[208.3,47.50814864],[208.32,7.7175],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862742200,[[208.16,8.87656216],[208.12,167.9],[208.11,13.629],[208.1,35.50624864],[208.09,6.3842]],[[208.24,8.87656216],[208.29,24.027864],[208.3,49.41474478],[208.32,7.7175],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862743102,[[208.16,8.87656216],[208.12,167.9],[208.11,13.629],[208.1,35.50624864],[208.09,6.3842]],[[208.23,8.87656216],[208.29,24.027864],[208.3,49.41474478],[208.32,7.7175],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862743592,[[208.17,8.87656216],[208.12,167.9],[208.11,1.6167],[208.1,35.50624864],[208.09,11.3842]],[[208.29,24.027864],[208.3,49.41474478],[208.32,7.7175],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862743593,[[208.17,8.87656216],[208.12,167.9],[208.11,1.6167],[208.1,35.50624864],[208.09,11.3842]],[[208.24,8.87656216],[208.29,24.027864],[208.3,49.41474478],[208.32,7.7175],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862743801,[[208.17,8.87656216],[208.13,12.0117],[208.12,167.9],[208.11,1.6167],[208.1,35.50624864]],[[208.24,8.87656216],[208.29,24.027864],[208.3,49.41474478],[208.32,7.7175],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862743997,[[208.17,8.87656216],[208.13,12.0117],[208.12,167.9],[208.11,1.6167],[208.1,35.50624864]],[[208.24,8.87656216],[208.29,24.027864],[208.3,49.41474478],[208.32,7.7175],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862744203,[[208.16,8.87656216],[208.13,12.0117],[208.12,167.9],[208.11,1.6167],[208.1,35.50624864]],[[208.24,8.87656216],[208.29,24.027864],[208.3,49.41474478],[208.32,7.7175],[208.35,10.0]]]
["bitfinex","SOLUSD",1735862744719,[[208.2,8.87656216],[208.19,1.6021],[208.17,6.5043],[208.15,50.0],[208.13,149.9117]],[[208.27,8.87656216],[208.29,24.027864],[208.3,1.90659614],[208.32,7.7175],[208.34,11.9999]]]
["bitfinex","SOLUSD",1735862744882,[[208.2,8.87656216],[208.19,1.6021],[208.17,6.5043],[208.15,50.0],[208.13,149.9117]],[[208.27,8.87656216],[208.29,0.12549],[208.3,1.90659614],[208.32,7.7175],[208.34,11.9999]]]
["bitfinex","SOLUSD",1735862745081,[[208.21,8.87656216],[208.19,1.6021],[208.18,30.0],[208.17,6.5043],[208.15,157.9]],[[208.32,7.7175],[208.34,11.9999],[208.39,12.51844281],[208.41,20.03688562],[208.43,248.27377125]]]
["bitfinex","SOLUSD",1735862745381,[[208.19,1.6021],[208.17,6.5043],[208.15,30.0],[208.13,149.9117],[208.1,40.50624864]],[[208.27,8.87656216],[208.33,24.027864],[208.34,11.9999],[208.38,7.7175],[208.39,17.51844281]]]
["bitfinex","SOLUSD",1735862745579,[[208.19,1.6021],[208.17,6.5043],[208.13,149.9117],[208.1,40.50624864]],[[208.27,8.87656216],[208.33,24.027864],[208.34,11.9999],[208.38,7.7175],[208.39,17.51844281]]]
["bitfinex","SOLUSD",1735862745580,[[208.19,1.6021],[208.17,15.38086216],[208.13,12.0117],[208.12,167.9],[208.11,24.0251]],[[208.24,8.87656216],[208.33,23.776884],[208.34,5.0],[208.35,5.0],[208.36,23.997]]]
["bitfinex","SOLUSD",1735862745791,[[208.19,1.6021],[208.17,15.38086216],[208.13,12.0117],[208.12,167.9],[208.11,24.0251]],[[208.24,8.87656216],[208.3,12.0024],[208.33,23.776884],[208.34,6.89008464],[208.35,5.0]]]
["bitfinex","SOLUSD",1735862745983,[[208.14,10.47866216],[208.13,6.5043],[208.11,137.9],[208.09,42.0134],[208.08,7.41407494]],[[208.3,12.0024],[208.34,6.89008464]]]
["bitfinex","SOLUSD",1735862745984,[[208.14,10.47866216],[208.13,6.5043],[208.11,137.9],[208.09,42.0134],[208.08,7.41407494]],[[208.21,8.87656216],[208.23,0.25098],[208.3,19.7199],[208.32,10.0],[208.34,1.89008464]]]
["bitfinex","SOLUSD",1735862746188,[[208.14,10.47866216],[208.13,6.5043],[208.11,137.9],[208.09,42.0134],[208.08,7.41407494]],[[208.21,8.87656216],[208.23,0.25098],[208.29,23.776884],[208.3,19.7199],[208.32,10.0]]]
["bitfinex","SOLUSD",1735862746503,[[208.14,1.6021],[208.13,15.38086216],[208.09,179.9134],[208.08,7.41407494],[208.01,25.99824143]],[[208.2,8.87656216],[208.28,0.25098],[208.29,23.776884],[208.3,55.22614864],[208.32,10.0]]]
["bitfinex","SOLUSD",1735862746679,[[208.14,1.6021],[208.13,15.38086216],[208.09,179.9134],[208.05,12.41407494],[208.04,19.82236631]],[[208.2,8.87656216],[208.28,0.25098],[208.29,23.776884],[208.3,55.22614864],[208.32,10.0]]]
["bitfinex","SOLUSD",1735862747183,[[208.14,10.47866216],[208.13,6.5043],[208.09,179.9134],[208.05,12.41407494],[208.04,5.0]],[[208.21,8.87656216],[208.26,23.776884],[208.28,0.25098],[208.29,23.776884],[208.3,55.22614864]]]
["bitfinex","SOLUSD",1735862747392,[[208.14,10.47866216],[208.13,6.5043],[208.09,179.9134],[208.05,12.41407494],[208.04,5.0]],[[208.21,8.87656216],[208.28,0.25098],[208.3,55.22614864],[208.34,25.88928464],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1735862747693,[[208.14,10.47866216],[208.13,6.5043],[208.09,179.9134],[208.05,12.41407494],[208.04,5.0]],[[208.21,8.87656216],[208.28,0.25098],[208.3,55.22614864],[208.32,5.0],[208.34,30.88928464]]]
["bitfinex","SOLUSD",1735862747884,[[208.16,8.87656216],[208.14,1.6021],[208.13,6.5043],[208.1,35.50624864],[208.09,179.9134]],[[208.23,8.87656216],[208.3,55.22614864],[208.32,5.0],[208.34,30.88928464],[208.43,242.64828891]]]
["bitfinex","SOLUSD",1735862748497,[[208.16,8.87656216],[208.14,1.6021],[208.13,6.5043],[208.1,173.40624864],[208.09,42.0134]],[[208.26,24.027864],[208.27,20.0],[208.29,24.027864],[208.3,19.7199],[208.32,5.0]]]
["bitfinex","SOLUSD",1735862748703,[[208.16,8.87656216],[208.14,1.6021],[208.13,6.5043],[208.1,173.40624864],[208.09,30.0]],[[208.23,8.87656216],[208.27,20.0],[208.3,55.22614864],[208.32,5.0],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862748883,[[208.16,8.87656216],[208.14,1.6021],[208.13,6.5043],[208.12,12.0121],[208.1,173.40624864]],[[208.26,24.027864],[208.27,20.0],[208.3,19.7199],[208.32,5.0],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862749081,[[208.19,8.87656216],[208.14,1.6021],[208.13,36.5043],[208.12,12.0121],[208.1,173.40624864]],[[208.26,9.12754216],[208.27,20.0],[208.3,19.7199],[208.34,25.88928464],[208.35,5.0]]]
["bitfinex","SOLUSD",1735862749403,[[208.2,8.87656216],[208.15,12.0105],[208.14,1.6021],[208.13,36.5043],[208.11,5.0]],[[208.27,8.87656216],[208.34,13.88998464],[208.35,8.2546],[208.36,23.997],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862750000,[[208.19,8.87656216],[208.18,20.0],[208.15,12.0105],[208.14,1.6021],[208.13,36.5043]],[[208.27,8.87656216],[208.31,20.0],[208.34,13.88998464],[208.35,8.2546],[208.36,23.997]]]
["bitfinex","SOLUSD",1735862751103,[[208.2,8.87656216],[208.18,20.0],[208.15,12.0105],[208.14,1.6021],[208.13,36.5043]],[[208.27,8.87656216],[208.31,20.0],[208.34,13.88998464],[208.35,8.2546],[208.36,23.997]]]
["bitfinex","SOLUSD",1735862752075,[[208.21,8.87656216],[208.18,20.0],[208.15,12.0105],[208.14,1.6021],[208.13,36.5043]],[[208.28,8.87656216],[208.3,23.902374],[208.31,20.0],[208.34,13.88998464],[208.35,8.2546]]]
["bitfinex","SOLUSD",1735862752281,[[208.18,20.0],[208.15,12.0105],[208.14,1.6021],[208.13,36.5043]],[[208.28,8.87656216],[208.3,23.902374],[208.31,20.0],[208.34,13.88998464],[208.35,8.2546]]]
["bitfinex","SOLUSD",1735862752282,[[208.2,8.87656216],[208.18,20.0],[208.15,12.0105],[208.14,1.6021],[208.13,36.5043]],[[208.27,8.87656216],[208.3,23.902374],[208.31,20.0],[208.34,13.88998464],[208.35,8.2546]]]
["bitfinex","SOLUSD",1735862753806,[[208.21,8.87656216],[208.18,12.0087],[208.16,20.0],[208.15,30.0],[208.14,139.5021]],[[208.28,8.87656216],[208.34,13.88998464],[208.35,8.2546],[208.39,5.0],[208.41,94.11844281]]]
["bitfinex","SOLUSD",1735862753982,[[208.21,8.87656216],[208.18,12.0087],[208.16,20.0],[208.15,30.0],[208.14,139.5021]],[[208.28,8.87656216],[208.34,13.88998464],[208.35,8.2546],[208.39,5.0],[208.41,86.6]]]
["bitfinex","SOLUSD",1735862754481,[[208.21,8.87656216],[208.18,12.0087],[208.16,20.0],[208.15,30.0],[208.14,139.5021]],[[208.28,8.87656216],[208.34,13.88998464],[208.35,8.2546],[208.39,10.0],[208.41,81.6]]]
["bitfinex","SOLUSD",1735862755887,[[208.21,8.87656216],[208.18,42.0087],[208.16,20.0],[208.14,142.9],[208.03,20.22125469]],[[208.3,8.87656216],[208.34,13.88998464],[208.35,8.2546],[208.39,10.0],[208.41,81.6]]]
["bitfinex","SOLUSD",1735862756106,[[208.22,1.5865],[208.21,15.19876216],[208.18,42.0087],[208.16,20.0],[208.14,142.9]],[[208.34,13.88998464],[208.35,8.2546],[208.39,5.0],[208.41,86.6],[208.51,45.11065687]]]
["bitfinex","SOLUSD",1735862756405,[[208.23,8.87656216],[208.22,1.5865],[208.21,6.3222],[208.18,42.0087],[208.16,20.0]],[[208.31,8.87656216],[208.33,24.027864],[208.34,13.88998464],[208.35,8.2546],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862758104,[[208.23,8.87656216],[208.22,1.5865],[208.21,6.3222],[208.18,12.0087],[208.16,20.0]],[[208.29,8.87656216],[208.33,24.027864],[208.34,13.88998464],[208.35,8.2546],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862758307,[[208.22,1.5865],[208.21,15.19876216],[208.18,12.0087],[208.16,157.9],[208.12,7.41407494]],[[208.29,8.87656216],[208.33,23.776884],[208.34,13.88998464],[208.35,8.2546],[208.39,10.0]]]
["bitfinex","SOLUSD",1735862758483,[[208.23,8.87656216],[208.22,1.5865],[208.21,6.3222],[208.18,42.0087],[208.16,157.9]],[[208.31,8.87656216],[208.33,23.776884],[208.34,13.88998464],[208.35,8.2546],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862760707,[[208.23,8.87656216],[208.22,1.5865],[208.21,6.3222],[208.18,42.0087],[208.16,172.35]],[[208.31,8.87656216],[208.33,23.776884],[208.34,13.88998464],[208.35,8.2546],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862760892,[[208.23,8.87656216],[208.22,1.5865],[208.21,6.3222],[208.18,42.0087],[208.16,157.9]],[[208.31,8.87656216],[208.33,23.776884],[208.34,13.88998464],[208.35,8.2546],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862762089,[[208.23,8.87656216],[208.22,1.5865],[208.21,6.3222],[208.18,12.0087],[208.16,157.9]],[[208.3,24.027864],[208.31,8.87656216],[208.33,23.776884],[208.34,13.88998464],[208.35,8.2546]]]
["bitfinex","SOLUSD",1735862762303,[[208.22,1.5865],[208.21,15.19876216],[208.18,12.0087],[208.16,157.9],[208.12,5.0]],[[208.29,8.87656216],[208.3,0.25098],[208.34,13.88998464],[208.35,8.2546],[208.42,31.50914281]]]
["bitfinex","SOLUSD",1735862762483,[[208.22,1.5865],[208.21,15.19876216],[208.18,12.0087],[208.16,157.9],[208.12,10.0]],[[208.29,8.87656216],[208.3,0.25098],[208.34,13.88998464],[208.35,8.2546],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862763211,[[208.23,8.87656216],[208.22,1.5865],[208.21,6.3222],[208.18,42.0087],[208.16,157.9]],[[208.31,8.87656216],[208.34,13.88998464],[208.39,5.0],[208.4,43.47974864],[208.42,36.50914281]]]
["bitfinex","SOLUSD",1735862764307,[[208.27,8.87656216],[208.22,1.5865],[208.21,36.3222],[208.2,35.50624864],[208.18,142.9]],[[208.37,11.9979],[208.4,7.9735],[208.42,36.50914281],[208.43,20.03688562],[208.5,302.3284425]]]
["bitfinex","SOLUSD",1735862764601,[[208.3,10.49476216],[208.25,20.0],[208.24,30.0],[208.22,12.006],[208.21,142.9]],[[208.4,1.89998276],[208.42,7.51844281],[208.43,20.03688562],[208.5,302.3284425]]]
["bitfinex","SOLUSD",1735862764602,[[208.3,10.49476216],[208.25,20.0],[208.24,30.0],[208.22,12.006],[208.21,142.9]],[[208.4,1.89998276],[208.42,7.51844281],[208.43,15.03688562],[208.45,38.04727125],[208.46,86.6]]]
["bitfinex","SOLUSD",1735862764813,[[208.31,8.87656216],[208.3,1.6182],[208.29,6.4875],[208.24,30.0],[208.22,12.006]],[[208.38,8.87656216],[208.42,7.51844281],[208.43,15.03688562],[208.45,38.04727125],[208.46,81.6]]]
["bitfinex","SOLUSD",1735862765403,[[208.31,8.87656216],[208.3,1.6182],[208.29,6.4875],[208.24,30.0],[208.22,149.906]],[[208.38,8.87656216],[208.45,7.9735],[208.47,31.50274281],[208.48,10.0],[208.49,15.03688562]]]
["bitfinex","SOLUSD",1735862765599,[[208.31,8.87656216],[208.3,1.6182],[208.29,6.4875],[208.24,30.0],[208.22,137.9]],[[208.37,0.12549],[208.38,8.87656216],[208.45,7.9735],[208.47,31.50274281],[208.48,10.0]]]
["bitfinex","SOLUSD",1735862765802,[[208.31,8.87656216],[208.3,1.6182],[208.29,6.4875],[208.25,12.0044],[208.24,30.0]],[[208.37,0.12549],[208.38,8.87656216],[208.43,11.9944],[208.45,7.9735],[208.47,31.50274281]]]
["bitfinex","SOLUSD",1735862765997,[[208.32,8.87656216],[208.3,1.6182],[208.29,6.4875],[208.25,149.9044],[208.24,30.0]],[[208.39,8.87656216],[208.43,11.9944],[208.45,7.9735],[208.47,23.9843],[208.48,5.0]]]
["bitfinex","SOLUSD",1735862766194,[[208.35,8.87656216],[208.3,37.12444864],[208.29,6.4875],[208.27,167.9],[208.26,5.0]],[[208.42,8.87656216],[208.47,11.9926],[208.5,117.34370551],[208.51,5.0],[208.56,60.1475425]]]
["bitfinex","SOLUSD",1735862766602,[[208.35,8.87656216],[208.3,37.12444864],[208.29,6.4875],[208.27,167.9],[208.26,5.0]],[[208.42,8.87656216],[208.47,11.9926],[208.5,117.34370551],[208.53,5.0],[208.56,60.1475425]]]
["bitfinex","SOLUSD",1735862766805,[[208.35,8.87656216],[208.3,37.12444864],[208.29,6.4875],[208.27,167.9],[208.26,5.0]],[[208.42,8.87656216],[208.47,11.9926],[208.5,72.23304864],[208.52,7.51844281],[208.53,5.0]]]
["bitfinex","SOLUSD",1735862767104,[[208.35,8.87656216],[208.3,37.12444864],[208.29,6.4875],[208.27,167.9],[208.26,5.0]],[[208.42,8.87656216],[208.47,13.92073598],[208.5,72.23304864],[208.52,7.51844281],[208.53,5.0]]]
["bitfinex","SOLUSD",1735862767408,[[208.35,8.87656216],[208.3,49.12624864],[208.29,6.4875],[208.27,167.9],[208.26,5.0]],[[208.42,8.87656216],[208.47,13.92073598],[208.5,72.23304864],[208.52,7.51844281],[208.53,5.0]]]
["bitfinex","SOLUSD",1735862767785,[[208.35,8.87656216],[208.3,49.12624864],[208.29,6.4875],[208.27,167.9],[208.26,5.0]],[[208.42,8.87656216],[208.47,13.92073598],[208.5,72.23304864],[208.53,5.0],[208.54,7.51844281]]]
["bitfinex","SOLUSD",1735862769518,[[208.35,8.87656216],[208.3,49.12624864],[208.29,6.4875],[208.27,167.9],[208.26,5.0]],[[208.42,8.87656216],[208.47,13.92073598],[208.5,72.23304864],[208.53,5.0],[208.55,37.59221406]]]
["bitfinex","SOLUSD",1735862770612,[[208.34,8.87656216],[208.3,13.62],[208.29,6.4875],[208.27,167.9],[208.26,5.0]],[[208.42,8.87656216],[208.47,13.92073598],[208.5,72.23304864],[208.53,5.0],[208.55,30.07377125]]]
["bitfinex","SOLUSD",1735862770816,[[208.3,1.6182],[208.29,6.4875],[208.27,42.0036]],[[208.47,13.92073598],[208.5,72.23304864],[208.55,30.07377125]]]
["bitfinex","SOLUSD",1735862770817,[[208.3,1.6182],[208.29,6.4875],[208.27,42.0036],[208.22,147.9],[208.2,42.92032358]],[[208.37,8.87656216],[208.43,0.12549],[208.44,11.9941],[208.46,23.902374],[208.47,1.92813598]]]
["bitfinex","SOLUSD",1735862770989,[[208.3,10.49476216],[208.29,6.4875],[208.27,42.0036],[208.22,147.9],[208.2,35.50624864]],[[208.37,8.87656216],[208.43,0.12549],[208.44,11.9941],[208.58,151.12229723],[208.59,248.27377125]]]
["bitfinex","SOLUSD",1735862771195,[[208.31,8.87656216],[208.3,1.6182],[208.29,6.4875],[208.27,42.0036],[208.22,147.9]],[[208.38,8.87656216],[208.43,24.027864],[208.44,11.9941],[208.58,126.87534686],[208.59,273.01037033]]]
["bitfinex","SOLUSD",1735862771407,[[208.31,8.87656216],[208.3,1.6182],[208.29,6.4875],[208.27,42.0036],[208.22,147.9]],[[208.38,8.87656216],[208.43,24.027864],[208.44,11.9941],[208.51,81.6],[208.58,126.87534686]]]
["bitfinex","SOLUSD",1735862771717,[[208.31,8.87656216],[208.3,1.6182],[208.29,6.4875],[208.27,42.0036],[208.22,147.9]],[[208.38,8.87656216],[208.43,24.027864],[208.44,11.9941],[208.51,81.6],[208.53,7.51844281]]]
["bitfinex","SOLUSD",1735862772017,[[208.31,8.87656216],[208.3,1.6182],[208.29,6.4875],[208.27,42.0036],[208.22,147.9]],[[208.38,8.87656216],[208.43,24.027864],[208.44,11.9941],[208.5,74.17018877],[208.51,81.6]]]
["bitfinex","SOLUSD",1735862772204,[[208.3,1.6182],[208.29,6.4875],[208.27,42.0036],[208.22,147.9],[208.08,23.81953499]],[[208.38,8.87656216],[208.43,24.027864],[208.44,11.9941],[208.5,74.17018877],[208.51,81.6]]]
["bitfinex","SOLUSD",1735862772393,[[208.31,8.87656216],[208.3,1.6182],[208.29,6.4875],[208.27,42.0036],[208.22,147.9]],[[208.38,8.87656216],[208.43,24.027864],[208.44,11.9941],[208.5,74.17018877],[208.51,81.6]]]
["bitfinex","SOLUSD",1735862773713,[[208.3,10.49476216],[208.29,6.4875],[208.27,12.0036],[208.24,30.0],[208.22,142.9]],[[208.38,8.87656216],[208.43,24.027864],[208.44,11.9941],[208.5,74.17018877],[208.51,81.6]]]
["bitfinex","SOLUSD",1735862774311,[[208.3,10.49476216],[208.29,6.4875],[208.27,12.0036],[208.24,167.9],[208.22,5.0]],[[208.37,8.87656216],[208.41,20.0],[208.43,24.027864],[208.44,11.9941],[208.47,5.0]]]
["bitfinex","SOLUSD",1735862774518,[[208.3,1.6182],[208.29,6.4875],[208.28,8.87656216],[208.27,12.0036],[208.24,167.9]],[[208.35,8.87656216],[208.4,35.50624864],[208.43,24.027864],[208.44,11.9941],[208.47,10.0]]]
["bitfinex","SOLUSD",1735862775014,[[208.3,1.6182],[208.29,6.4875],[208.28,8.87656216],[208.24,179.9053],[208.09,23.90196688]],[[208.35,8.87656216],[208.4,35.50624864],[208.42,11.9955],[208.43,24.027864],[208.45,5.0]]]
["bitfinex","SOLUSD",1735862775312,[[208.3,1.6182],[208.26,8.87656216],[208.24,18.1438],[208.21,167.9]],[[208.4,35.50624864],[208.42,11.9955],[208.45,5.0]]]
["bitfinex","SOLUSD",1735862775313,[[208.3,1.6182],[208.26,8.87656216],[208.24,18.1438],[208.21,167.9],[208.2,35.50624864]],[[208.33,8.87656216],[208.4,35.50624864],[208.42,19.6713],[208.45,33.9871],[208.5,23.9809]]]
["bitfinex","SOLUSD",1735862775710,[[208.3,1.6182],[208.26,8.87656216],[208.24,18.1438],[208.21,167.9],[208.2,35.50624864]],[[208.33,8.87656216],[208.4,35.50624864],[208.42,7.6758],[208.45,33.9871],[208.5,23.9809]]]
["bitfinex","SOLUSD",1735862776018,[[208.3,1.6182],[208.26,8.87656216],[208.24,18.1438],[208.21,167.9],[208.2,35.50624864]],[[208.33,8.87656216],[208.39,11.9967],[208.4,35.50624864],[208.42,7.6758],[208.45,33.9871]]]
["bitfinex","SOLUSD",1735862777410,[[208.3,1.6182],[208.26,8.87656216],[208.24,18.1438],[208.21,167.9],[208.2,35.50624864]],[[208.33,8.87656216],[208.39,13.93507159],[208.4,35.50624864],[208.42,7.6758],[208.45,33.9871]]]
["bitfinex","SOLUSD",1735862777612,[[208.3,1.6182],[208.27,28.87656216],[208.24,18.1438],[208.21,167.9],[208.2,35.50624864]],[[208.35,8.87656216],[208.38,0.12549],[208.39,37.71195559],[208.4,35.50624864],[208.42,7.6758]]]
["bitfinex","SOLUSD",1735862777794,[[208.3,1.6182],[208.27,28.87656216],[208.24,18.1438],[208.21,167.9],[208.2,35.50624864]],[[208.38,0.12549],[208.39,13.93507159],[208.42,7.6758],[208.55,24.29881247],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862777995,[[208.3,10.49476216],[208.27,20.0],[208.24,48.1438],[208.21,137.9],[208.2,45.50624864]],[[208.38,0.12549],[208.39,13.93507159],[208.42,7.6758],[208.55,24.29881247],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862777996,[[208.3,10.49476216],[208.27,20.0],[208.24,48.1438],[208.21,137.9],[208.2,45.50624864]],[[208.38,0.12549],[208.39,20.0],[208.42,7.6758],[208.43,11.995],[208.45,23.9871]]]
["bitfinex","SOLUSD",1735862778220,[[208.3,10.49476216],[208.27,20.0],[208.24,48.1438],[208.21,137.9],[208.2,45.50624864]],[[208.37,8.87656216],[208.42,7.6758],[208.43,11.995],[208.45,23.9871],[208.5,59.48714864]]]
["bitfinex","SOLUSD",1735862778596,[[208.3,10.49476216],[208.27,20.0],[208.24,48.1438],[208.21,137.9],[208.2,45.50624864]],[[208.37,8.87656216],[208.4,1.88985915],[208.42,7.6758],[208.43,11.995],[208.45,23.9871]]]
["bitfinex","SOLUSD",1735862779115,[[208.3,1.6182],[208.28,8.87656216],[208.27,20.0],[208.24,18.1438],[208.21,167.9]],[[208.35,8.87656216],[208.39,24.027864],[208.4,49.39230779],[208.42,7.6758],[208.44,5.0]]]
["bitfinex","SOLUSD",1735862779318,[[208.3,1.6182],[208.27,28.87656216],[208.24,18.1438],[208.21,167.9],[208.07,23.32997592]],[[208.34,8.87656216],[208.38,0.12549],[208.39,23.902374],[208.4,47.50244864],[208.42,7.6758]]]
["bitfinex","SOLUSD",1735862779509,[[208.3,1.6182],[208.28,8.87656216],[208.27,20.0],[208.24,48.1438],[208.21,137.9]],[[208.36,8.87656216],[208.38,0.12549],[208.39,23.902374],[208.4,11.9962],[208.42,7.6758]]]
["bitfinex","SOLUSD",1735862779707,[[208.3,1.6182],[208.28,8.87656216],[208.27,20.0],[208.24,48.1438],[208.21,137.9]],[[208.36,8.87656216],[208.38,0.12549],[208.39,23.902374],[208.4,11.9962],[208.42,9.60065153]]]
["bitfinex","SOLUSD",1735862780209,[[208.3,1.6182],[208.29,8.87656216],[208.27,20.0],[208.24,48.1438],[208.21,137.9]],[[208.36,8.87656216],[208.38,0.12549],[208.39,23.902374],[208.4,11.9962],[208.42,9.60065153]]]
["bitfinex","SOLUSD",1735862780927,[[208.3,1.6182],[208.29,8.87656216],[208.27,20.0],[208.24,48.1438],[208.22,5.0]],[[208.38,0.12549],[208.39,23.902374],[208.4,11.9962],[208.42,9.60065153],[208.45,23.9871]]]
["bitfinex","SOLUSD",1735862781143,[[208.3,1.6182],[208.29,8.87656216],[208.27,20.0],[208.24,48.1438],[208.22,5.0]],[[208.36,8.87656216],[208.38,0.12549],[208.39,23.902374],[208.4,11.9962],[208.42,9.60065153]]]
["bitfinex","SOLUSD",1735862781437,[[208.3,1.6182],[208.29,8.87656216],[208.27,20.0],[208.24,48.1438],[208.22,5.0]],[[208.38,0.12549],[208.39,23.902374],[208.4,11.9962],[208.42,9.60065153],[208.57,48.73296315]]]
["bitfinex","SOLUSD",1735862781626,[[208.3,1.6182],[208.29,8.87656216],[208.27,20.0],[208.24,48.1438],[208.22,5.0]],[[208.36,8.87656216],[208.38,0.12549],[208.39,23.902374],[208.4,11.9962],[208.42,9.60065153]]]
["bitfinex","SOLUSD",1735862782424,[[208.3,1.6182],[208.27,20.0],[208.24,48.1438]],[[208.38,0.12549],[208.39,23.902374],[208.4,11.9962],[208.42,9.60065153]]]
["bitfinex","SOLUSD",1735862782425,[[208.3,1.6182],[208.28,8.87656216],[208.27,20.0],[208.24,18.1438],[208.21,167.9]],[[208.35,8.87656216],[208.38,0.12549],[208.39,23.902374],[208.4,47.50244864],[208.42,9.60065153]]]
["bitfinex","SOLUSD",1735862783320,[[208.3,1.6182],[208.26,8.87656216],[208.24,18.1438],[208.21,167.9],[208.17,5.0]],[[208.33,8.87656216],[208.38,0.12549],[208.39,23.902374],[208.4,47.50244864],[208.42,9.60065153]]]
["bitfinex","SOLUSD",1735862783503,[[208.3,1.6182],[208.26,8.87656216],[208.24,18.1438],[208.21,167.9],[208.17,5.0]],[[208.38,0.12549],[208.39,23.902374],[208.4,47.50244864],[208.42,9.60065153],[230.14,398.94558]]]
["bitfinex","SOLUSD",1735862783703,[[208.3,1.6182],[208.26,8.87656216],[208.24,18.1438],[208.21,167.9],[208.17,5.0]],[[208.33,8.87656216],[208.38,0.12549],[208.39,23.902374],[208.4,47.50244864],[208.42,9.60065153]]]
["bitfinex","SOLUSD",1735862785028,[[208.3,1.6182],[208.26,8.87656216],[208.24,6.1385],[208.21,137.9],[208.18,30.0]],[[208.33,8.87656216],[208.38,0.12549],[208.39,23.902374],[208.4,47.50244864],[208.42,9.60065153]]]
["bitfinex","SOLUSD",1735862785211,[[208.24,16.65316216],[208.21,12.007],[208.18,167.9],[208.15,89.9657269],[208.11,38.4752]],[[208.31,8.87656216],[208.37,11.9979],[208.4,35.50624864],[208.41,10.0],[208.42,9.60065153]]]
["bitfinex","SOLUSD",1735862785411,[[208.24,7.7766],[208.22,8.87656216],[208.18,42.0087],[208.16,137.9],[208.15,83.0]],[[208.36,23.902374],[208.37,11.9979],[208.39,10.0],[208.4,59.49914864],[208.42,9.60065153]]]
["bitfinex","SOLUSD",1735862785606,[[208.24,7.7766],[208.22,8.87656216],[208.18,42.0087],[208.16,137.9],[208.15,83.0]],[[208.29,8.87656216],[208.36,23.902374],[208.37,11.9979],[208.39,10.0],[208.4,59.49914864]]]
["bitfinex","SOLUSD",1735862785802,[[208.24,7.7766],[208.21,8.87656216],[208.18,42.0087],[208.13,137.9],[208.12,12.41407494]],[[208.29,8.87656216],[208.36,23.902374],[208.37,16.9979],[208.39,5.0],[208.4,59.49914864]]]
["bitfinex","SOLUSD",1735862786015,[[208.24,7.7766],[208.21,8.87656216],[208.18,42.0087],[208.13,137.9],[208.12,6.97556801]],[[208.29,8.87656216],[208.36,23.902374],[208.37,16.9979],[208.39,5.0],[208.4,59.49914864]]]
["bitfinex","SOLUSD",1735862786207,[[208.24,7.7766],[208.21,8.87656216],[208.18,42.0087],[208.13,137.9],[208.12,5.0]],[[208.29,8.87656216],[208.36,23.902374],[208.37,5.0],[208.39,5.0],[208.4,59.49914864]]]
["bitfinex","SOLUSD",1735862786427,[[208.24,7.7766],[208.21,8.87656216],[208.18,42.0087],[208.13,137.9],[208.12,5.0]],[[208.29,8.87656216],[208.34,11.9997],[208.36,23.902374],[208.37,5.0],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862786823,[[208.24,1.6381],[208.21,8.87656216],[208.19,6.3105],[208.18,42.0087],[208.13,137.9]],[[208.29,8.87656216],[208.34,11.9997],[208.36,23.902374],[208.37,10.0],[208.47,7.51844281]]]
["bitfinex","SOLUSD",1735862787004,[[208.24,1.6381],[208.21,8.87656216],[208.19,6.3105],[208.18,42.0087],[208.13,137.9]],[[208.28,8.87656216],[208.34,11.9997],[208.37,10.0],[208.47,7.51844281],[208.69,674.1]]]
["bitfinex","SOLUSD",1735862787829,[[208.24,1.6381],[208.21,8.87656216],[208.19,6.3105],[208.18,42.0087],[208.13,137.9]],[[208.28,8.87656216],[208.34,11.9997],[208.37,10.0],[208.46,7.51844281],[208.5,78.09032453]]]
["bitfinex","SOLUSD",1735862788331,[[208.24,1.6381],[208.21,8.87656216],[208.19,6.3105],[208.18,42.0087],[208.13,137.9]],[[208.28,8.87656216],[208.34,11.9997],[208.37,10.0],[208.42,7.6758],[208.46,7.51844281]]]
["bitfinex","SOLUSD",1735862790145,[[208.24,1.6381],[208.21,8.87656216],[208.19,6.3105],[208.18,12.0087],[208.15,30.0]],[[208.28,8.87656216],[208.34,11.9997],[208.37,10.0],[208.42,7.6758],[208.46,7.51844281]]]
["bitfinex","SOLUSD",1735862790433,[[208.24,1.6381],[208.21,8.87656216],[208.19,6.3105],[208.18,12.0087],[208.15,30.0]],[[208.28,8.87656216],[208.34,11.9997],[208.37,10.0],[208.42,7.6758],[208.45,35.66857075]]]
["bitfinex","SOLUSD",1735862791637,[[208.24,1.6381],[208.21,8.87656216],[208.19,6.3105],[208.18,12.0087],[208.15,30.0]],[[208.28,8.87656216],[208.34,13.96076187],[208.37,10.0],[208.42,7.6758],[208.45,35.66857075]]]
["bitfinex","SOLUSD",1735862792034,[[208.24,1.6381],[208.19,6.3105],[208.15,30.0],[208.11,24.0252],[208.09,11.8999935]],[[208.28,8.87656216],[208.34,13.96076187],[208.35,5.0],[208.37,5.0],[208.42,7.6758]]]
["bitfinex","SOLUSD",1735862792226,[[208.19,7.8381],[208.18,8.87656216],[208.14,12.0105],[208.12,30.0],[208.11,24.0252]],[[208.25,8.87656216],[208.3,35.50624864],[208.33,24.027864],[208.34,21.72696187],[208.35,10.0]]]
["bitfinex","SOLUSD",1735862793219,[[208.19,7.8381],[208.18,8.87656216],[208.14,12.0105],[208.12,30.0],[208.11,24.0252]],[[208.25,8.87656216],[208.3,35.50624864],[208.31,12.0015],[208.33,24.027864],[208.34,9.72726187]]]
["bitfinex","SOLUSD",1735862793614,[[208.19,7.8381],[208.17,8.87656216],[208.14,12.0105],[208.12,30.0],[208.07,6.9301303]],[[208.25,8.87656216],[208.3,35.50624864],[208.31,12.0015],[208.33,29.027864],[208.34,9.72726187]]]
["bitfinex","SOLUSD",1735862793819,[[208.19,7.8381],[208.17,8.87656216],[208.14,12.0105],[208.12,30.0],[208.1,173.40624864]],[[208.24,8.87656216],[208.29,12.0024],[208.3,35.50624864],[208.33,10.0],[208.34,9.72726187]]]
["bitfinex","SOLUSD",1735862794337,[[208.19,1.5276],[208.14,6.2225],[208.1,149.913],[208.09,30.0],[208.07,12.41407494]],[[208.23,8.87656216],[208.28,0.25098],[208.29,35.779284],[208.3,35.50624864],[208.31,5.0]]]
["bitfinex","SOLUSD",1735862794533,[[208.19,1.5276],[208.15,8.87656216],[208.14,6.2225],[208.1,185.41924864],[208.09,30.0]],[[208.22,8.87656216],[208.28,0.25098],[208.29,12.0024],[208.3,35.50624864],[208.31,5.0]]]
["bitfinex","SOLUSD",1735862795029,[[208.19,1.5276],[208.15,8.87656216],[208.14,6.2225],[208.1,185.41924864],[208.09,30.0]],[[208.22,8.87656216],[208.28,0.25098],[208.29,12.0024],[208.3,35.50624864],[208.31,10.0]]]
["bitfinex","SOLUSD",1735862795633,[[208.2,8.87656216],[208.19,1.5276],[208.14,6.2225],[208.12,167.9],[208.1,45.50624864]],[[208.32,12.0008],[208.36,10.0],[208.4,67.01759145],[208.41,27.04738562],[208.43,82.10251599]]]
["bitfinex","SOLUSD",1735862795833,[[208.21,8.87656216],[208.19,1.5276],[208.14,6.2225],[208.12,167.9],[208.1,69.53254864]],[[208.28,8.87656216],[208.32,12.0008],[208.38,10.0],[208.4,67.01759145],[208.41,15.03688562]]]
["bitfinex","SOLUSD",1735862796020,[[208.21,8.87656216],[208.19,1.5276],[208.15,42.01],[208.14,6.2225],[208.12,142.9]],[[208.28,8.87656216],[208.32,12.0008],[208.38,10.0],[208.4,67.01759145],[208.41,15.03688562]]]
["bitfinex","SOLUSD",1735862796224,[[208.2,8.87656216],[208.19,1.5276],[208.15,42.01],[208.14,144.1225],[208.12,5.0]],[[208.27,8.87656216],[208.31,24.027864],[208.32,12.0008],[208.38,10.0],[208.4,67.01759145]]]
["bitfinex","SOLUSD",1735862796534,[[208.2,8.87656216],[208.19,1.5276],[208.15,42.01],[208.14,144.1225],[208.12,5.0]],[[208.27,8.87656216],[208.31,24.027864],[208.32,12.0008],[208.36,5.0],[208.38,5.0]]]
["bitfinex","SOLUSD",1735862796714,[[208.21,8.87656216],[208.19,1.5276],[208.15,42.01],[208.14,144.1225],[208.12,5.0]],[[208.28,8.87656216],[208.31,24.027864],[208.32,12.0008],[208.38,10.0],[230.38,0.25961321]]]
["bitfinex","SOLUSD",1735862797113,[[208.21,8.87656216],[208.19,1.5276],[208.15,42.01],[208.14,144.1225],[208.12,5.0]],[[208.28,8.87656216],[208.31,24.027864],[208.32,12.0008],[208.38,10.0],[208.42,7.51844281]]]
["bitfinex","SOLUSD",1735862797837,[[208.21,8.87656216],[208.19,1.5276],[208.15,42.01],[208.14,144.1225],[208.12,5.0]],[[208.28,8.87656216],[208.31,24.027864],[208.32,12.0008],[208.38,10.0],[208.43,98.4975208]]]
["bitfinex","SOLUSD",1735862798432,[[208.21,8.87656216],[208.19,1.5276],[208.15,42.01],[208.14,144.1225],[208.12,5.0]],[[208.29,8.87656216],[208.31,24.027864],[208.32,12.0008],[208.38,10.0],[208.43,98.4975208]]]
["bitfinex","SOLUSD",1735862798627,[[208.21,8.87656216],[208.19,1.5276],[208.15,42.01],[208.14,144.1225],[208.12,10.0]],[[208.29,8.87656216],[208.31,23.902374],[208.32,12.0008],[208.38,10.0],[208.43,98.4975208]]]
["bitfinex","SOLUSD",1735862798831,[[208.23,8.87656216],[208.19,1.5276],[208.15,30.0],[208.14,144.1225],[208.12,10.0]],[[208.31,23.902374],[208.34,1.96106187],[208.38,5.0],[208.4,64.49914864],[208.43,98.4975208]]]
["bitfinex","SOLUSD",1735862799017,[[208.24,8.87656216],[208.22,6.6015],[208.19,1.5276],[208.17,12.0089],[208.15,30.0]],[[208.31,8.87656216],[208.34,1.96106187],[208.36,11.9988],[208.39,7.7819],[208.4,69.49914864]]]
["bitfinex","SOLUSD",1735862799348,[[208.24,8.87656216],[208.22,6.6015],[208.19,1.5276],[208.18,30.0],[208.17,12.0089]],[[208.31,8.87656216],[208.34,1.96106187],[208.36,11.9988],[208.39,7.7819],[208.4,69.49914864]]]
["bitfinex","SOLUSD",1735862799522,[[208.25,8.87656216],[208.22,6.6015],[208.2,47.51384864],[208.19,1.5276],[208.18,167.9]],[[208.32,8.87656216],[208.34,1.96106187],[208.36,11.9988],[208.39,7.7819],[208.4,59.49914864]]]
["bitfinex","SOLUSD",1735862799721,[[208.25,8.87656216],[208.22,6.6015],[208.2,47.51384864],[208.19,1.5276],[208.18,167.9]],[[208.32,8.87656216],[208.36,11.9988],[208.39,7.7819],[208.4,59.49914864],[208.43,82.10251599]]]
["bitfinex","SOLUSD",1735862800024,[[208.25,8.87656216],[208.22,6.6015],[208.2,47.51384864],[208.19,1.5276],[208.18,167.9]],[[208.32,8.87656216],[208.36,13.95889526],[208.39,7.7819],[208.4,59.49914864],[208.43,82.10251599]]]
["bitfinex","SOLUSD",1735862800233,[[208.22,6.6015],[208.2,47.51384864],[208.19,1.5276],[208.18,167.9]],[[208.36,13.95889526],[208.39,7.7819],[208.4,59.49914864],[208.43,82.10251599]]]
["bitfinex","SOLUSD",1735862800234,[[208.24,8.87656216],[208.22,6.6015],[208.2,12.0076],[208.19,1.5276],[208.18,167.9]],[[208.31,8.87656216],[208.35,24.027864],[208.36,13.95889526],[208.39,7.7819],[208.4,59.49914864]]]
["bitfinex","SOLUSD",1735862801337,[[208.22,6.6015],[208.19,1.5276],[208.18,137.9],[208.16,12.0094],[208.15,30.0]],[[208.35,24.027864],[208.36,13.95889526],[208.39,7.7819],[208.4,59.49914864]]]
["bitfinex","SOLUSD",1735862801338,[[208.22,6.6015],[208.19,1.5276],[208.18,137.9],[208.16,12.0094],[208.15,30.0]],[[208.29,9.00205216],[208.33,12.0002],[208.35,24.027864],[208.36,1.96009526],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862801519,[[208.22,6.6015],[208.2,8.87656216],[208.19,1.5276],[208.18,137.9],[208.16,12.0094]],[[208.27,8.87656216],[208.33,12.0002],[208.36,1.96009526],[208.37,5.0],[208.49,24.97044649]]]
["bitfinex","SOLUSD",1735862802048,[[208.22,6.6015],[208.2,8.87656216],[208.19,1.5276],[208.18,137.9],[208.16,12.0094]],[[208.27,8.87656216],[208.33,12.0002],[208.36,1.96009526],[208.37,5.0],[208.43,89.6209588]]]
["bitfinex","SOLUSD",1735862802942,[[208.22,6.6015],[208.19,10.40416216],[208.18,137.9],[208.16,12.0094],[175.31,134.9]],[[208.27,8.87656216],[208.33,12.0002],[208.36,1.96009526],[208.37,5.0],[208.43,89.6209588]]]
["bitfinex","SOLUSD",1735862803441,[[208.22,6.6015],[208.19,10.40416216],[208.18,137.9],[208.16,12.0094],[208.03,49.29644967]],[[208.27,8.87656216],[208.33,12.0002],[208.36,1.96009526],[208.37,5.0],[208.43,89.6209588]]]
["bitfinex","SOLUSD",1735862803842,[[208.22,6.6015],[208.19,10.40416216],[208.18,137.9],[208.16,12.0094],[208.12,83.0]],[[208.27,8.87656216],[208.33,12.0002],[208.36,1.96009526],[208.37,5.0],[208.43,89.6209588]]]
["bitfinex","SOLUSD",1735862804050,[[208.19,1.5276],[208.17,15.19916216],[208.12,167.9]],[[208.36,1.96009526],[208.37,5.0],[208.43,89.6209588]]]
["bitfinex","SOLUSD",1735862804051,[[208.19,1.5276],[208.17,15.19916216],[208.12,167.9],[208.1,71.94662358],[208.08,19.82236631]],[[208.25,8.87656216],[208.3,35.50624864],[208.32,24.027864],[208.35,5.0],[208.36,6.96009526]]]
["bitfinex","SOLUSD",1735862804260,[[208.19,1.5276],[208.17,6.3226],[208.16,13.86204456],[208.12,179.9117],[208.1,45.3024195]],[[208.3,35.50624864],[208.32,24.027864],[208.35,5.0],[208.36,6.96009526]]]
["bitfinex","SOLUSD",1735862804261,[[208.19,1.5276],[208.17,6.3226],[208.16,13.86204456],[208.12,179.9117],[208.1,45.3024195]],[[208.24,13.86204456],[208.3,25.86404456],[208.32,24.027864],[208.35,28.9986],[208.36,6.96009526]]]
["bitfinex","SOLUSD",1735862804425,[[208.19,1.5276],[208.17,6.3226],[208.15,13.86204456],[208.12,179.9117],[208.1,45.3024195]],[[208.23,13.86204456],[208.3,25.86404456],[208.33,5.0],[208.35,23.9986],[208.36,6.96009526]]]
["bitfinex","SOLUSD",1735862805339,[[208.19,1.5276],[208.17,6.3226],[208.15,13.86204456],[208.12,179.9117],[208.1,37.88834456]],[[208.23,13.86204456],[208.3,25.86404456],[208.33,5.0],[208.35,23.9986],[208.36,6.96009526]]]
["bitfinex","SOLUSD",1735862806047,[[208.19,1.5276],[208.17,6.3226],[208.16,13.86204456],[208.12,179.9117],[208.1,37.88834456]],[[208.23,13.86204456],[208.3,25.86404456],[208.33,5.0],[208.35,23.9986],[208.36,6.96009526]]]
["bitfinex","SOLUSD",1735862806545,[[208.19,1.5276],[208.17,6.3226],[208.15,13.86204456],[208.12,179.9117],[208.1,37.88834456]],[[208.23,13.86204456],[208.3,25.86404456],[208.33,5.0],[208.35,23.9986],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862807025,[[208.19,1.5276],[208.17,6.3226],[208.15,13.86204456],[208.12,179.9117],[208.1,37.88834456]],[[208.23,13.86204456],[208.3,27.83563671],[208.33,5.0],[208.35,23.9986],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862807647,[[208.19,1.5276],[208.17,20.18464456],[208.12,179.9117],[208.1,37.88834456],[208.09,5.0]],[[208.24,13.86204456],[208.29,24.027864],[208.3,27.83563671],[208.35,28.9986],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862807856,[[208.19,1.5276],[208.17,20.18464456],[208.12,179.9117],[208.1,42.88834456],[208.09,5.0]],[[208.24,13.86204456],[208.29,24.027864],[208.3,27.83563671],[208.35,28.9986],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862808224,[[208.19,1.5276],[208.17,20.18464456],[208.12,179.9117],[208.1,42.88834456],[208.09,5.0]],[[208.25,13.86204456],[208.29,24.027864],[208.3,27.83563671],[208.35,28.9986],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862809046,[[208.19,1.5276],[208.18,13.86204456],[208.17,6.3226],[208.12,179.9117],[208.1,42.88834456]],[[208.25,13.86204456],[208.29,24.027864],[208.3,27.83563671],[208.35,28.9986],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862810047,[[208.19,1.5276],[208.17,20.18464456],[208.12,179.9117],[208.1,37.88834456],[208.07,100.41407494]],[[208.24,13.86204456],[208.29,24.027864],[208.3,27.83563671],[208.34,5.0],[208.35,28.9986]]]
["bitfinex","SOLUSD",1735862810239,[[208.19,1.5276],[208.17,6.3226],[208.15,13.86204456],[208.12,42.0117],[208.1,151.76204456]],[[208.23,13.86204456],[208.28,12.003],[208.29,24.027864],[208.3,15.83363671],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862810548,[[208.19,1.5276],[208.17,6.3226],[208.14,13.86204456],[208.12,12.0117],[208.1,151.76204456]],[[208.28,12.003],[208.29,24.027864],[208.3,15.83363671]]]
["bitfinex","SOLUSD",1735862810549,[[208.19,1.5276],[208.17,6.3226],[208.14,13.86204456],[208.12,12.0117],[208.1,137.9]],[[208.22,37.63892856],[208.28,12.003],[208.29,0.25098],[208.3,15.83363671],[208.31,7.7207]]]
["bitfinex","SOLUSD",1735862810855,[[208.19,1.5276],[208.17,6.3226],[208.14,13.86204456],[208.1,137.9],[208.08,42.014]],[[208.22,37.63892856],[208.28,12.003],[208.29,0.25098],[208.3,15.83363671],[208.31,7.7207]]]
["bitfinex","SOLUSD",1735862811155,[[208.14,1.6433],[208.13,13.86204456],[208.12,6.381],[208.08,179.914],[208.07,7.41407494]],[[208.2,13.86204456],[208.27,23.776884],[208.28,12.003],[208.29,0.25098],[208.3,44.83773671]]]
["bitfinex","SOLUSD",1735862811560,[[208.14,1.6433],[208.13,13.86204456],[208.12,6.381],[208.08,179.914],[208.06,11.02343112]],[[208.2,13.86204456],[208.27,23.776884],[208.28,17.003],[208.29,0.25098],[208.3,44.83773671]]]
["bitfinex","SOLUSD",1735862811855,[[208.14,1.6433],[208.12,6.381],[208.1,13.86204456],[208.08,12.014],[208.05,175.31407494]],[[208.17,13.86204456],[208.28,22.003],[208.3,121.43773671],[208.38,24.52441087],[208.41,233.23688562]]]
["bitfinex","SOLUSD",1735862812070,[[208.14,1.6433],[208.13,13.86204456],[208.12,6.381],[208.08,42.014],[208.05,145.31407494]],[[208.2,13.86204456],[208.28,12.003],[208.3,49.83773671],[208.35,81.6],[208.4,48.92897218]]]
["bitfinex","SOLUSD",1735862812377,[[208.14,1.6433],[208.13,13.86204456],[208.12,6.381],[208.08,42.014],[208.05,145.31407494]],[[208.21,13.86204456],[208.25,20.0],[208.28,12.003],[208.3,49.83773671],[208.35,81.6]]]
["bitfinex","SOLUSD",1735862812528,[[208.14,15.50534456],[208.12,6.381],[208.08,42.014],[208.05,145.31407494],[208.0,15.7733912]],[[208.2,23.776884],[208.21,13.86204456],[208.25,20.0],[208.28,12.003],[208.3,49.83773671]]]
["bitfinex","SOLUSD",1735862812861,[[208.14,15.50534456],[208.12,6.381],[208.08,42.014],[208.05,137.9],[208.02,104.27611994]],[[208.2,23.776884],[208.21,13.86204456],[208.25,20.0],[208.28,12.003],[208.3,49.83773671]]]
["bitfinex","SOLUSD",1735862813358,[[208.15,13.86204456],[208.14,1.6433],[208.12,6.381],[208.1,13.86204456],[208.08,42.014]],[[208.21,23.902374],[208.22,13.86204456],[208.25,20.0],[208.28,12.003],[208.3,49.83773671]]]
["bitfinex","SOLUSD",1735862813565,[[208.14,15.50534456],[208.12,6.381],[208.08,42.014],[208.0,15.7733912],[207.94,106.72509702]],[[208.21,37.76441856],[208.25,20.0],[208.28,12.003],[208.3,49.83773671],[208.4,79.00274343]]]
["bitfinex","SOLUSD",1735862813871,[[208.14,15.50534456],[208.12,6.381],[208.08,42.014],[208.02,96.862045],[208.01,7.41407494]],[[208.21,37.76441856],[208.25,20.0],[208.28,12.003],[208.3,49.83773671],[208.39,15.03688562]]]
["bitfinex","SOLUSD",1735862815074,[[208.15,13.86204456],[208.14,1.6433],[208.12,6.381],[208.1,25.87494456],[208.08,167.9]],[[208.23,13.86204456],[208.25,20.0],[208.28,12.003],[208.3,39.83773671],[208.32,5.0]]]
["bitfinex","SOLUSD",1735862815377,[[208.18,13.86204456],[208.14,1.6433],[208.13,30.0],[208.12,18.3927],[208.1,151.76204456]],[[208.25,13.86204456],[208.3,15.83363671],[208.31,19.7221],[208.34,5.0],[208.35,5.0]]]
["bitfinex","SOLUSD",1735862815679,[[208.18,13.86204456],[208.14,1.6433],[208.13,30.0],[208.12,18.3927],[208.1,151.76204456]],[[208.26,13.86204456],[208.3,1.97159215],[208.31,19.7221],[208.34,5.0],[208.35,5.0]]]
["bitfinex","SOLUSD",1735862816064,[[208.19,13.86204456],[208.14,1.6433],[208.13,30.0],[208.12,18.3927],[208.1,151.76204456]],[[208.29,24.027864],[208.3,1.97159215],[208.31,19.7221],[208.34,5.0],[208.37,12.51844281]]]
["bitfinex","SOLUSD",1735862816272,[[208.2,13.86204456],[208.14,13.6539],[208.13,30.0],[208.12,6.381],[208.11,5.0]],[[208.28,13.86204456],[208.31,12.0014],[208.36,5.0],[208.37,20.75104281],[208.46,33.53350641]]]
["bitfinex","SOLUSD",1735862816874,[[208.2,13.86204456],[208.14,151.5539],[208.13,30.0],[208.12,6.381],[208.11,5.0]],[[208.27,13.86204456],[208.3,24.027864],[208.31,13.95113303],[208.36,5.0],[208.37,13.2326]]]
["bitfinex","SOLUSD",1735862817075,[[208.2,13.86204456],[208.14,151.5539],[208.13,30.0],[208.12,6.381],[208.11,10.0]],[[208.27,13.86204456],[208.31,13.95113303],[208.36,5.0],[208.37,13.2326],[208.52,20.0]]]
["bitfinex","SOLUSD",1735862817493,[[208.2,13.86204456],[208.14,151.5539],[208.13,30.0],[208.12,6.381],[208.11,10.0]],[[208.27,13.86204456],[208.31,13.95113303],[208.36,5.0],[208.37,13.2326],[208.41,299.8]]]
["bitfinex","SOLUSD",1735862817961,[[208.2,13.86204456],[208.14,151.5539],[208.13,30.0],[208.12,6.381],[208.11,5.0]],[[208.27,13.86204456],[208.31,13.95113303],[208.36,5.0],[208.37,13.2326],[208.41,299.8]]]
["bitfinex","SOLUSD",1735862818158,[[208.19,13.86204456],[208.14,151.5539],[208.13,30.0],[208.12,6.381],[208.11,5.0]],[[208.26,23.776884],[208.27,13.86204456],[208.31,13.95113303],[208.36,5.0],[208.37,13.2326]]]
["bitfinex","SOLUSD",1735862818649,[[208.2,13.86204456],[208.14,149.9106],[208.13,30.0],[208.11,5.0],[175.0,620.557585]],[[208.28,13.86204456],[208.31,1.94973303],[208.34,11.9996],[208.37,13.2326],[208.38,5.0]]]
["bitfinex","SOLUSD",1735862818849,[[208.2,13.86204456],[208.14,149.9106],[208.13,30.0],[208.11,5.0]],[[208.28,13.86204456],[208.31,1.94973303],[208.34,11.9996],[208.37,13.2326],[208.38,5.0]]]
["bitfinex","SOLUSD",1735862818850,[[208.21,1.5676],[208.2,20.47054456],[208.14,149.9106],[208.13,30.0],[208.11,5.0]],[[208.28,13.86204456],[208.34,11.9996],[208.37,8.2326],[208.38,5.0],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862820764,[[208.21,15.42964456],[208.2,6.6085],[208.16,42.0094],[208.14,137.9],[208.12,5.0]],[[208.29,13.86204456],[208.34,11.9996],[208.37,10.19849052],[208.38,5.0],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862821096,[[208.21,15.42964456],[208.2,6.6085],[208.16,179.9094],[208.13,5.0],[208.12,5.0]],[[208.29,13.86204456],[208.34,11.9996],[208.37,10.19849052],[208.38,5.0],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862821696,[[208.23,13.86204456],[208.21,1.5676],[208.2,6.6085],[208.16,179.9094],[208.13,5.0]],[[208.3,23.902374],[208.31,13.86204456],[208.34,11.9996],[208.37,10.19849052],[208.38,5.0]]]
["bitfinex","SOLUSD",1735862822560,[[208.22,13.86204456],[208.21,1.5676],[208.2,6.6085],[208.16,179.9094],[208.13,5.0]],[[208.3,13.98753456],[208.34,11.9996],[208.37,10.19849052],[208.38,5.0],[208.41,86.6]]]
["bitfinex","SOLUSD",1735862822760,[[208.22,13.86204456],[208.21,1.5676],[208.2,6.6085],[208.16,179.9094],[208.13,5.0]],[[208.3,13.98753456],[208.33,23.776884],[208.34,11.9996],[208.37,10.19849052],[208.38,5.0]]]
["bitfinex","SOLUSD",1735862823564,[[208.22,13.86204456],[208.21,1.5676],[208.2,6.6085],[208.16,179.9094],[208.13,5.0]],[[208.3,13.98753456],[208.33,23.776884],[208.34,11.9996],[208.37,10.19849052],[208.4,42.85494456]]]
["bitfinex","SOLUSD",1735862824295,[[208.23,8.8662559],[208.21,1.5676],[208.2,6.6085],[208.16,179.9094],[208.13,5.0]],[[208.3,13.98753456],[208.33,23.776884],[208.34,11.9996],[208.37,10.19849052],[208.4,42.85494456]]]
["bitfinex","SOLUSD",1735862824296,[[208.23,8.8662559],[208.21,1.5676],[208.2,6.6085],[208.16,179.9094],[208.13,5.0]],[[208.3,8.8662559],[208.32,0.12549],[208.33,23.776884],[208.34,11.9996],[208.37,10.19849052]]]
["bitfinex","SOLUSD",1735862825490,[[208.21,1.5676],[208.2,6.6085],[208.16,149.9094],[208.13,30.0],[208.1,52.87909854]],[[208.27,8.8662559],[208.29,23.902374],[208.32,12.0013],[208.36,5.0],[208.37,10.19849052]]]
["bitfinex","SOLUSD",1735862825701,[[208.21,1.5676],[208.2,6.6085],[208.19,8.8662559],[208.16,149.9094],[208.13,30.0]],[[208.26,8.8662559],[208.3,0.25098],[208.31,23.776884],[208.32,12.0013],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862826065,[[208.21,1.5676],[208.2,15.4747559],[208.16,149.9094],[208.13,30.0],[208.1,45.4650236]],[[208.27,8.8662559],[208.3,0.25098],[208.31,23.776884],[208.32,12.0013],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862826273,[[208.21,1.5676],[208.2,15.4747559],[208.16,149.9094],[208.13,30.0],[208.1,40.4650236]],[[208.27,8.8662559],[208.3,0.25098],[208.31,23.776884],[208.32,12.0013],[208.36,10.0]]]
["bitfinex","SOLUSD",1735862826799,[[208.21,1.5676],[208.2,15.4747559],[208.16,149.9094],[208.13,35.0],[208.1,47.87909854]],[[208.3,0.25098],[208.31,23.776884],[208.32,12.0013],[208.38,10.0],[208.41,89.11844281]]]
["bitfinex","SOLUSD",1735862827092,[[208.21,10.4338559],[208.2,6.6085],[208.16,149.9094],[208.13,35.0],[208.1,47.87909854]],[[208.27,23.902374],[208.28,8.8662559],[208.3,0.12549],[208.32,12.0013],[208.38,10.0]]]
["bitfinex","SOLUSD",1735862828191,[[208.21,1.5676],[208.2,15.4747559],[208.16,149.9094],[208.13,35.0],[208.1,47.87909854]],[[208.27,8.9917459],[208.3,0.12549],[208.32,12.0013],[208.36,5.0],[208.38,5.0]]]
["bitfinex","SOLUSD",1735862828903,[[208.21,1.5676],[208.2,15.4747559],[208.16,149.9094],[208.13,30.0],[208.11,88.0]],[[208.27,8.9917459],[208.3,0.12549],[208.31,23.776884],[208.32,12.0013],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862829206,[[208.21,1.5676],[208.2,15.4747559],[208.16,149.9094],[208.13,35.0],[208.11,83.0]],[[208.27,8.9917459],[208.3,0.12549],[208.31,23.776884],[208.32,12.0013],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862829493,[[208.21,1.5676],[208.2,15.4747559],[208.16,149.9094],[208.13,30.0],[208.11,88.0]],[[208.27,8.9917459],[208.3,0.12549],[208.31,23.776884],[208.32,12.0013],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862830102,[[208.21,1.5676],[208.2,6.6085],[208.19,8.8662559],[208.16,12.0094],[208.13,167.9]],[[208.27,8.9917459],[208.3,0.12549],[208.31,23.776884],[208.32,12.0013],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862830464,[[208.21,1.5676],[208.2,15.4747559],[208.16,12.0094],[208.13,167.9],[207.99,48.13348804]],[[208.27,8.9917459],[208.3,0.12549],[208.31,23.776884],[208.32,12.0013],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862832491,[[208.21,1.5676],[208.2,15.4747559],[208.16,12.0094],[208.13,167.9],[208.11,95.41407494]],[[208.27,8.9917459],[208.3,0.12549],[208.31,23.776884],[208.32,12.0013],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862833173,[[208.21,10.4338559],[208.2,6.6085],[208.16,12.0094],[208.13,167.9],[208.11,95.41407494]],[[208.27,0.12549],[208.28,8.8662559],[208.3,0.12549],[208.31,23.776884],[208.32,12.0013]]]
["bitfinex","SOLUSD",1735862833498,[[208.21,10.4338559],[208.2,6.6085],[208.16,12.0094],[208.13,167.9],[208.11,95.41407494]],[[208.27,0.12549],[208.28,8.8662559],[208.3,0.12549],[208.31,25.70798051],[208.32,12.0013]]]
["bitfinex","SOLUSD",1735862833978,[[208.21,1.5676],[208.2,15.4747559],[208.16,12.0094],[208.13,167.9],[208.11,95.41407494]],[[208.27,8.8662559],[208.3,0.12549],[208.31,25.70798051],[208.32,12.0013],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1735862834302,[[208.21,1.5676],[208.2,6.6085],[208.18,8.8662559],[208.16,12.0094],[208.13,167.9]],[[208.25,8.8662559],[208.26,0.12549],[208.3,35.5905136],[208.31,25.70798051],[208.32,12.0013]]]
["bitfinex","SOLUSD",1735862836068,[[208.21,1.5676],[208.2,6.6085],[208.18,8.8662559],[208.16,12.0094],[208.13,30.0]],[[208.25,8.8662559],[208.26,0.12549],[208.3,35.5905136],[208.31,25.70798051],[208.32,12.0013]]]
["bitfinex","SOLUSD",1735862837096,[[208.21,1.5676],[208.17,8.8662559],[208.1,80.28738991],[208.09,24.0274],[208.08,29.65629978]],[[208.25,8.8662559],[208.26,0.12549],[208.3,35.5905136],[208.31,25.70798051],[208.32,12.0013]]]
["bitfinex","SOLUSD",1735862837280,[[208.21,1.5676],[208.17,8.8662559],[208.15,6.1775],[208.13,12.0116],[208.1,80.28738991]],[[208.25,8.8662559],[208.26,0.12549],[208.3,35.5905136],[208.31,25.70798051],[208.32,12.0013]]]
["bitfinex","SOLUSD",1735862837467,[[208.16,10.3738559],[208.15,6.1775],[208.13,12.0116],[208.11,145.31407494],[208.1,80.28738991]],[[208.23,8.8662559],[208.29,23.902374],[208.3,35.5905136],[208.31,25.70798051],[208.32,12.0013]]]
["bitfinex","SOLUSD",1735862837676,[[208.16,10.3738559],[208.15,6.1775],[208.13,12.0116],[208.11,145.31407494],[208.1,80.28738991]],[[208.23,8.8662559],[208.29,0.12549],[208.3,47.5929136],[208.31,1.93109651],[208.47,70.02590059]]]
["bitfinex","SOLUSD",1735862837904,[[208.16,10.3738559],[208.15,6.1775],[208.13,12.0116],[208.11,145.31407494],[208.1,80.28738991]],[[208.23,8.8662559],[208.29,23.902374],[208.3,47.4674236],[208.31,1.93109651],[208.44,24.77290691]]]
["bitfinex","SOLUSD",1735862838209,[[208.16,1.5076],[208.15,15.0437559],[208.13,12.0116],[208.11,7.41407494],[208.1,80.28738991]],[[208.22,8.8662559],[208.29,23.902374],[208.3,35.4650236],[208.31,1.93109651],[208.32,5.0]]]
["bitfinex","SOLUSD",1735862838493,[[208.16,1.5076],[208.15,6.1775],[208.13,8.8662559],[208.12,7.41407494],[208.1,14.82236631]],[[208.2,8.8662559],[208.28,12.003],[208.29,7.9245],[208.3,35.4650236],[208.31,6.93109651]]]
["bitfinex","SOLUSD",1735862839487,[[208.16,1.5076],[208.15,6.1775],[208.13,8.8662559],[208.09,12.0136],[208.08,145.31407494]],[[208.2,8.8662559],[208.28,12.003],[208.29,7.9245],[208.3,35.4650236],[208.31,6.93109651]]]
["bitfinex","SOLUSD",1735862840217,[[208.16,1.5076],[208.15,6.1775],[208.14,8.8662559],[208.11,12.0124],[208.08,145.31407494]],[[208.21,8.8662559],[208.27,23.902374],[208.28,12.003],[208.29,7.9245],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735862840392,[[208.16,1.5076],[208.15,15.0437559],[208.11,12.0124],[208.1,35.4650236],[208.08,145.31407494]],[[208.22,8.8662559],[208.27,23.902374],[208.28,12.003],[208.29,7.9245],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735862841291,[[208.16,1.5076],[208.15,15.0437559],[208.11,12.0124],[208.1,35.4650236],[208.08,137.9]],[[208.22,8.8662559],[208.27,23.902374],[208.28,12.003],[208.29,7.9245],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735862842090,[[208.16,10.3738559],[208.15,6.1775],[208.11,42.0124],[208.1,35.4650236],[208.08,137.9]],[[208.22,8.8662559],[208.27,23.902374],[208.28,12.003],[208.29,7.9245],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735862842264,[[208.17,8.8662559],[208.16,1.5076],[208.15,6.1775],[208.11,42.0124],[208.1,173.3650236]],[[208.24,8.8662559],[208.27,23.902374],[208.28,12.003],[208.29,7.9245],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735862843893,[[208.16,10.3738559],[208.15,6.1775],[208.11,42.0124],[208.1,173.3650236],[208.03,6.79113717]],[[208.23,8.8662559],[208.26,0.12549],[208.27,23.902374],[208.28,12.003],[208.29,7.9245]]]
["bitfinex","SOLUSD",1735862845791,[[208.16,10.3738559],[208.15,6.1775],[208.11,42.0124],[208.1,173.3650236],[208.03,6.79113717]],[[208.23,8.8662559],[208.25,1.9764225],[208.26,0.12549],[208.27,23.902374],[208.28,12.003]]]
["bitfinex","SOLUSD",1735862846192,[[208.17,8.8662559],[208.16,1.5076],[208.15,6.1775],[208.11,42.0124],[208.1,173.3650236]],[[208.24,8.9917459],[208.25,1.9764225],[208.26,0.12549],[208.27,23.902374],[208.28,12.003]]]
["bitfinex","SOLUSD",1735862846400,[[208.19,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108]],[[208.32,12.0013],[208.36,20.03688562],[208.4,59.4579236],[208.48,23.9842],[208.5,24.03565328]]]
["bitfinex","SOLUSD",1735862846603,[[208.2,8.8662559],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108],[208.11,167.9]],[[208.27,8.8662559],[208.32,12.0013],[208.34,96.98634281],[208.36,25.03688562],[208.4,65.78001126]]]
["bitfinex","SOLUSD",1735862846803,[[208.2,8.8662559],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108],[208.11,167.9]],[[208.26,0.12549],[208.31,0.12549],[208.32,12.0013],[208.34,15.38634281],[208.36,25.03688562]]]
["bitfinex","SOLUSD",1735862847103,[[208.19,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108]],[[208.26,8.9917459],[208.31,0.12549],[208.32,12.0013],[208.34,15.38634281],[208.36,25.03688562]]]
["bitfinex","SOLUSD",1735862847604,[[208.19,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108]],[[208.26,8.9917459],[208.31,0.12549],[208.32,13.94640317],[208.34,15.38634281],[208.36,25.03688562]]]
["bitfinex","SOLUSD",1735862847801,[[208.2,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,42.0108]],[[208.27,8.8662559],[208.31,0.12549],[208.32,13.94640317],[208.34,7.8679],[208.36,10.0]]]
["bitfinex","SOLUSD",1735862848106,[[208.2,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,42.0108]],[[208.27,0.12549],[208.28,8.8662559],[208.31,0.12549],[208.32,13.94640317],[208.34,7.8679]]]
["bitfinex","SOLUSD",1735862852584,[[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,42.0108]],[[208.27,0.12549],[208.31,0.12549],[208.32,13.94640317],[208.34,7.8679]]]
["bitfinex","SOLUSD",1735862852585,[[208.19,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,42.0108]],[[208.26,8.8662559],[208.27,23.902374],[208.32,13.94640317],[208.34,7.8679],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1735862852897,[[208.19,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108]],[[208.26,8.8662559],[208.27,23.902374],[208.32,13.94640317],[208.34,7.8679],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1735862853079,[[208.18,28.8662559],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108],[207.99,130.48272308]],[[208.25,8.8662559],[208.27,0.12549],[208.3,35.4650236],[208.31,23.776884],[208.32,13.94640317]]]
["bitfinex","SOLUSD",1735862853487,[[208.18,28.8662559],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108],[208.11,30.0]],[[208.25,8.8662559],[208.27,0.12549],[208.3,35.4650236],[208.31,23.776884],[208.32,13.94640317]]]
["bitfinex","SOLUSD",1735862854101,[[208.18,28.8662559],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108],[208.11,30.0]],[[208.27,0.12549],[208.31,23.776884],[208.32,13.94640317],[229.69,9.71440619],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735862854281,[[208.18,28.8662559],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108],[208.11,30.0]],[[208.25,8.8662559],[208.29,0.12549],[208.3,35.4650236],[208.32,13.94640317],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1735862854602,[[208.18,28.8662559],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108],[208.11,30.0]],[[208.25,8.8662559],[208.29,23.902374],[208.3,35.4650236],[208.32,13.94640317],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1735862855004,[[208.18,28.8662559],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108],[208.11,30.0]],[[208.25,8.8662559],[208.29,23.902374],[208.3,35.4650236],[208.32,13.94640317],[208.42,30.07377125]]]
["bitfinex","SOLUSD",1735862855504,[[208.19,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108]],[[208.26,8.8662559],[208.29,0.12549],[208.31,23.776884],[208.32,13.94640317],[208.4,80.81689688]]]
["bitfinex","SOLUSD",1735862856194,[[208.18,28.8662559],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108],[208.0,23.05976979]],[[208.25,8.8662559],[208.3,35.7160036],[208.31,23.776884],[208.32,13.94640317],[208.4,45.35187328]]]
["bitfinex","SOLUSD",1735862856391,[[208.18,28.8662559],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108],[208.09,58.68339978]],[[208.25,8.8662559],[208.3,35.7160036],[208.31,23.776884],[208.32,13.94640317],[208.4,45.35187328]]]
["bitfinex","SOLUSD",1735862856702,[[208.19,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108]],[[208.26,8.8662559],[208.3,0.25098],[208.32,13.94640317],[208.4,45.35187328]]]
["bitfinex","SOLUSD",1735862856703,[[208.19,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108]],[[208.26,8.8662559],[208.3,0.25098],[208.32,13.94640317],[208.4,80.81689688],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735862859503,[[208.19,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108]],[[208.26,8.8662559],[208.3,0.25098],[208.32,13.94640317],[208.4,76.65386894],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735862859880,[[208.19,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108]],[[208.26,8.8662559],[208.3,0.25098],[208.32,13.94640317],[208.37,7.51844281],[208.39,15.03688562]]]
["bitfinex","SOLUSD",1735862861497,[[208.19,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,12.0108]],[[208.26,8.8662559],[208.3,0.25098],[208.32,13.94640317],[208.36,5.0],[208.37,7.51844281]]]
["bitfinex","SOLUSD",1735862861701,[[208.21,8.8662559],[208.18,20.0],[208.16,1.5076],[208.15,6.1775],[208.14,30.0]],[[208.3,0.25098],[208.32,13.94640317],[208.37,7.51844281],[208.39,20.03688562],[208.46,8.876562]]]
["bitfinex","SOLUSD",1735862862002,[[208.18,20.0],[208.16,13.5171],[208.15,6.1775],[208.14,30.0],[208.0,43.31374901]],[[208.3,8.9917459],[208.32,13.94640317],[208.37,7.51844281],[208.39,20.03688562],[208.46,8.876562]]]
["bitfinex","SOLUSD",1735862862199,[[208.22,8.8662559],[208.19,1.6264],[208.16,12.0095],[208.15,6.1775],[208.14,30.0]],[[208.3,8.9917459],[208.32,1.94510317],[208.35,11.9991],[208.39,12.51844281],[208.4,84.34906894]]]
["bitfinex","SOLUSD",1735862862502,[[208.19,1.6264],[208.16,12.0095],[208.15,6.1775],[208.14,30.0],[208.12,159.26047794]],[[208.27,8.9917459],[208.31,23.776884],[208.32,1.94510317],[208.33,12.0006],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862862808,[[208.19,1.6264],[208.17,8.8662559],[208.15,6.1775],[208.13,12.0116],[208.12,145.31407494]],[[208.25,8.8662559],[208.27,0.12549],[208.3,47.4672236],[208.31,23.776884],[208.32,1.94510317]]]
["bitfinex","SOLUSD",1735862863308,[[208.19,1.6264],[208.17,8.8662559],[208.15,6.1775],[208.13,19.42567494],[208.12,137.9]],[[208.25,8.8662559],[208.27,0.12549],[208.3,47.4672236],[208.31,23.776884],[208.32,1.94510317]]]
["bitfinex","SOLUSD",1735862864002,[[208.19,1.6264],[208.17,8.8662559],[208.15,6.1775],[208.13,12.0116],[208.12,137.9]],[[208.25,8.8662559],[208.27,0.12549],[208.3,47.4672236],[208.31,23.776884],[208.32,1.94510317]]]
["bitfinex","SOLUSD",1735862865307,[[208.19,1.6264],[208.15,15.0437559],[208.13,12.0116],[208.1,188.18738991],[208.06,137.48444967]],[[208.23,8.8662559],[208.27,0.12549],[208.3,47.4672236],[208.31,23.776884],[208.32,1.94510317]]]
["bitfinex","SOLUSD",1735862865610,[[208.19,1.6264],[208.15,15.0437559],[208.13,12.0116],[208.11,7.41407494],[208.1,188.18738991]],[[208.22,8.8662559],[208.28,12.0036],[208.29,24.027864],[208.3,35.4650236],[208.32,6.94510317]]]
["bitfinex","SOLUSD",1735862866405,[[208.19,1.6264],[208.15,6.1775],[208.11,7.41407494],[208.1,14.82236631],[208.09,56.71345578]],[[208.2,8.8662559],[208.28,12.0036],[208.29,24.027864],[208.3,45.4650236],[208.32,1.94510317]]]
["bitfinex","SOLUSD",1735862866591,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.1,7.41407494],[208.09,12.0134]],[[208.2,8.8662559],[208.28,12.0036],[208.3,45.4650236],[208.32,83.54510317],[208.35,31.51744281]]]
["bitfinex","SOLUSD",1735862866788,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.1,7.41407494],[208.09,12.0134]],[[208.27,24.027864],[208.28,12.0036],[208.3,10.0],[208.32,83.54510317],[208.35,31.51744281]]]
["bitfinex","SOLUSD",1735862866982,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.1,7.41407494],[208.09,12.0134]],[[208.27,24.027864],[208.28,12.0036],[208.3,10.0],[208.32,83.54510317],[208.33,11.85822794]]]
["bitfinex","SOLUSD",1735862867205,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.1,7.41407494],[208.09,12.0134]],[[208.19,8.8662559],[208.27,24.027864],[208.28,12.0036],[208.3,45.4650236],[208.32,83.54510317]]]
["bitfinex","SOLUSD",1735862867405,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.09,12.0134],[208.08,7.41407494]],[[208.19,8.8662559],[208.27,24.027864],[208.28,12.0036],[208.3,45.4650236],[208.32,83.54510317]]]
["bitfinex","SOLUSD",1735862868212,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.09,12.0134],[208.08,7.41407494]],[[208.19,8.8662559],[208.27,24.027864],[208.3,45.4650236],[208.32,83.54510317],[208.5,105.220389]]]
["bitfinex","SOLUSD",1735862868390,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.09,12.0134],[208.08,7.41407494]],[[208.19,8.8662559],[208.25,12.0049],[208.27,24.027864],[208.3,69.4693236],[208.32,83.54510317]]]
["bitfinex","SOLUSD",1735862869111,[[208.15,6.1775],[208.14,1.5293],[208.09,12.0134],[208.07,145.31407494],[208.06,15.043756]],[[208.19,8.8662559],[208.25,12.0049],[208.27,24.027864],[208.3,69.4693236],[208.32,91.06354598]]]
["bitfinex","SOLUSD",1735862869313,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.09,12.0134],[208.07,145.31407494]],[[208.19,8.8662559],[208.25,12.0049],[208.27,24.027864],[208.3,69.4693236],[208.32,91.06354598]]]
["bitfinex","SOLUSD",1735862870015,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.09,12.0134],[208.07,145.31407494]],[[208.19,8.8662559],[208.25,12.0049],[208.27,24.027864],[208.3,69.4693236],[208.32,83.54510317]]]
["bitfinex","SOLUSD",1735862870684,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.09,12.0134],[208.07,145.31407494]],[[208.19,8.8662559],[208.25,12.0049],[208.27,24.027864],[208.3,69.4693236],[208.32,91.06354598]]]
["bitfinex","SOLUSD",1735862870892,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.09,12.0134],[208.07,137.9]],[[208.19,8.8662559],[208.25,12.0049],[208.27,24.027864],[208.3,69.4693236],[208.32,89.11844281]]]
["bitfinex","SOLUSD",1735862871302,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.09,12.0134],[208.07,137.9]],[[208.19,8.8662559],[208.23,1.92517038],[208.25,12.0049],[208.27,24.027864],[208.3,69.4693236]]]
["bitfinex","SOLUSD",1735862871810,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.09,12.0134],[208.07,137.9]],[[208.2,8.8662559],[208.23,1.92517038],[208.25,12.0049],[208.27,24.027864],[208.3,69.4693236]]]
["bitfinex","SOLUSD",1735862872112,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.09,12.0134],[208.06,154.18033094]],[[208.2,8.8662559],[208.23,1.92517038],[208.25,12.0049],[208.3,69.4693236],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735862872499,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.09,12.0134],[208.06,154.18033094]],[[208.2,8.8662559],[208.23,1.92517038],[208.25,12.0049],[208.3,69.4693236],[208.32,81.6]]]
["bitfinex","SOLUSD",1735862872899,[[208.15,6.1775],[208.14,10.3955559],[208.09,12.0134],[208.06,154.18033094],[174.87,0.60642483]],[[208.2,0.12549],[208.21,8.8662559],[208.23,1.92517038],[208.25,12.0049],[208.3,69.4693236]]]
["bitfinex","SOLUSD",1735862873406,[[208.15,6.1775],[208.14,10.3955559],[208.09,12.0134],[208.06,154.18033094],[208.05,30.0]],[[208.2,0.12549],[208.21,8.8662559],[208.23,1.92517038],[208.25,12.0049],[208.3,69.4693236]]]
["bitfinex","SOLUSD",1735862873614,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.09,12.0134],[208.06,154.18033094]],[[208.2,8.8662559],[208.22,23.776884],[208.23,1.92517038],[208.25,12.0049],[208.3,69.4693236]]]
["bitfinex","SOLUSD",1735862874208,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.09,12.0134],[208.06,154.18033094]],[[208.22,23.776884],[208.23,1.92517038],[208.25,12.0049],[208.3,69.4693236],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735862874415,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.09,12.0134],[208.06,154.18033094]],[[208.2,8.8662559],[208.21,0.12549],[208.22,23.776884],[208.23,1.92517038],[208.25,12.0049]]]
["bitfinex","SOLUSD",1735862874918,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.09,12.0134],[208.08,30.0]],[[208.2,8.8662559],[208.21,0.12549],[208.22,23.776884],[208.23,1.92517038],[208.25,12.0049]]]
["bitfinex","SOLUSD",1735862875094,[[208.15,6.1775],[208.14,10.3955559],[208.09,12.0134],[208.08,30.0],[208.05,5.0]],[[208.21,8.9917459],[208.22,23.776884],[208.23,1.92517038],[208.25,12.0049],[208.3,64.4693236]]]
["bitfinex","SOLUSD",1735862877192,[[208.15,15.0437559],[208.14,1.5293],[208.1,35.4650236],[208.09,12.0134],[208.08,30.0]],[[208.21,0.12549],[208.22,32.6431399],[208.23,1.92517038],[208.25,12.0049],[208.3,64.4693236]]]
["bitfinex","SOLUSD",1735862877392,[[208.15,15.0437559],[208.14,1.5293],[208.1,35.4650236],[208.08,30.0]],[[208.3,64.4693236]]]
["bitfinex","SOLUSD",1735862877393,[[208.17,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.11,12.0123],[208.1,35.4650236]],[[208.26,20.0],[208.29,12.0029],[208.3,35.4650236],[208.33,15.21364281],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862877598,[[208.17,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.11,12.0123],[208.1,35.4650236]],[[208.24,8.8662559],[208.29,12.0029],[208.3,35.4650236],[208.33,15.21364281],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862877795,[[208.17,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.11,12.0123],[208.1,35.4650236]],[[208.23,8.9917459],[208.28,23.902374],[208.29,12.0029],[208.3,35.4650236],[208.32,91.6]]]
["bitfinex","SOLUSD",1735862878009,[[208.17,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.11,12.0123],[208.1,35.4650236]],[[208.23,8.9917459],[208.28,23.902374],[208.29,12.0029],[208.3,37.3677588],[208.32,91.6]]]
["bitfinex","SOLUSD",1735862878202,[[208.17,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.11,12.0123],[208.1,35.4650236]],[[208.23,0.12549],[208.24,8.8662559],[208.28,23.902374],[208.29,12.0029],[208.3,37.3677588]]]
["bitfinex","SOLUSD",1735862878413,[[208.17,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.11,42.0123],[208.1,35.4650236]],[[208.24,8.8662559],[208.28,23.902374],[208.29,12.0029],[208.3,37.3677588],[208.33,7.6952]]]
["bitfinex","SOLUSD",1735862878616,[[208.18,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.11,42.0123],[208.1,35.4650236]],[[208.25,8.8662559],[208.28,23.776884],[208.29,12.0029],[208.3,37.3677588],[208.32,81.6]]]
["bitfinex","SOLUSD",1735862878802,[[208.18,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.13,12.0112],[208.11,30.0]],[[208.25,8.8662559],[208.28,23.776884],[208.29,12.0029],[208.3,37.3677588],[208.32,81.6]]]
["bitfinex","SOLUSD",1735862879002,[[208.19,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.13,12.0112],[208.11,30.0]],[[208.26,8.8662559],[208.28,23.776884],[208.29,12.0029],[208.3,1.9027352],[208.32,81.6]]]
["bitfinex","SOLUSD",1735862881019,[[208.19,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.13,12.0112],[208.11,167.9]],[[208.25,0.12549],[208.26,8.8662559],[208.28,23.776884],[208.29,12.0029],[208.3,1.9027352]]]
["bitfinex","SOLUSD",1735862881519,[[208.19,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.13,12.0112],[208.11,175.31407494]],[[208.25,0.12549],[208.26,8.8662559],[208.28,23.776884],[208.29,12.0029],[208.3,1.9027352]]]
["bitfinex","SOLUSD",1735862885273,[[208.19,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.13,12.0112],[208.11,175.31407494]],[[208.27,0.25098],[208.28,23.776884],[208.29,12.0029],[208.3,1.9027352],[208.49,265.40224139]]]
["bitfinex","SOLUSD",1735862885542,[[208.19,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.13,12.0112],[208.11,175.31407494]],[[208.25,0.12549],[208.26,8.8662559],[208.27,0.12549],[208.28,23.776884],[208.29,12.0029]]]
["bitfinex","SOLUSD",1735862886047,[[208.15,6.1775],[208.14,1.5293],[208.13,12.0112],[208.11,175.31407494],[208.01,74.11183156]],[[208.25,0.12549],[208.26,8.8662559],[208.27,0.12549],[208.28,23.776884],[208.29,12.0029]]]
["bitfinex","SOLUSD",1735862886341,[[208.18,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.13,12.0112],[208.11,175.31407494]],[[208.25,8.8662559],[208.27,0.12549],[208.28,23.776884],[208.29,12.0029],[208.3,37.3677588]]]
["bitfinex","SOLUSD",1735862887509,[[208.18,8.8662559],[208.15,6.1775],[208.14,1.5293],[208.13,12.0112],[208.11,175.31407494]],[[208.25,0.12549],[208.26,8.8662559],[208.27,0.25098],[208.28,23.776884],[208.29,12.0029]]]
["bitfinex","SOLUSD",1735862887826,[[208.15,6.1775],[208.14,1.5293],[208.11,175.31407494]],[[208.25,0.12549],[208.27,0.25098],[208.28,23.776884]]]
["bitfinex","SOLUSD",1735862887827,[[208.15,15.0437559],[208.14,1.5293],[208.11,7.41407494],[208.1,149.9133],[208.09,14.82236631]],[[208.22,24.027864],[208.23,8.8662559],[208.25,0.12549],[208.27,12.12959],[208.28,23.776884]]]
["bitfinex","SOLUSD",1735862888030,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.11,7.41407494],[208.1,149.9133]],[[208.2,8.8662559],[208.26,23.902374],[208.3,71.3720588],[208.32,81.6],[208.52,47.9571]]]
["bitfinex","SOLUSD",1735862888748,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.1,149.9133],[208.06,16.28033094]],[[208.2,8.8662559],[208.26,23.902374],[208.3,71.3720588],[208.32,81.6],[208.33,15.21364281]]]
["bitfinex","SOLUSD",1735862889435,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.1,149.9133],[208.06,16.28033094]],[[208.2,8.8662559],[208.25,12.0052],[208.26,23.902374],[208.3,71.3720588],[208.32,89.11844281]]]
["bitfinex","SOLUSD",1735862891047,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.1,149.9133],[208.06,16.28033094]],[[208.2,8.8662559],[208.25,12.0052],[208.26,23.902374],[208.3,69.4693236],[208.32,89.11844281]]]
["bitfinex","SOLUSD",1735862891344,[[208.15,6.1775],[208.14,1.5293],[208.13,8.8662559],[208.1,149.9133],[208.06,8.866256]],[[208.2,8.8662559],[208.23,1.93058576],[208.25,12.0052],[208.26,23.902374],[208.3,69.4693236]]]
["bitfinex","SOLUSD",1735862893059,[[208.15,6.1775],[208.14,1.5293],[208.11,8.8662559],[208.1,12.0133],[208.05,145.31407494]],[[208.18,8.8662559],[208.22,23.902374],[208.23,1.93058576],[208.25,12.0052],[208.3,69.4693236]]]
["bitfinex","SOLUSD",1735862893217,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.1,12.0133],[208.05,154.18033094]],[[208.18,8.8662559],[208.22,23.902374],[208.25,12.0052],[208.3,69.4693236],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735862893417,[[208.15,6.1775],[208.14,1.5293],[208.12,8.8662559],[208.1,12.0133],[208.05,154.18033094]],[[208.19,8.8662559],[208.22,0.12549],[208.25,12.0052],[208.29,23.776884],[208.3,69.4693236]]]
["bitfinex","SOLUSD",1735862894244,[[208.14,1.5293],[208.1,6.3559],[208.07,12.0151],[208.05,16.28033094],[208.04,167.9]],[[208.17,8.8662559],[208.22,0.12549],[208.25,1.96133488],[208.27,5.0],[208.29,23.776884]]]
["bitfinex","SOLUSD",1735862894431,[[208.14,1.5293],[208.1,6.3559],[208.09,8.8662559],[208.07,12.0151],[208.05,7.41407494]],[[208.16,8.8662559],[208.22,12.0067],[208.25,1.96133488],[208.26,12.8334],[208.27,86.6]]]
["bitfinex","SOLUSD",1735862896022,[[208.14,1.5293],[208.1,15.2221559],[208.07,12.0151],[208.03,7.41407494],[208.02,91.866256]],[[208.22,12.0067],[208.25,1.96133488],[208.26,12.8334],[208.27,86.6]]]
["bitfinex","SOLUSD",1735862896023,[[208.14,1.5293],[208.1,15.2221559],[208.07,12.0151],[208.03,7.41407494],[208.02,91.866256]],[[208.17,8.8662559],[208.22,12.0067],[208.25,1.96133488],[208.26,12.8334],[208.27,86.6]]]
["bitfinex","SOLUSD",1735862896442,[[208.14,1.5293],[208.11,8.8662559],[208.1,6.3559],[208.07,12.0151],[208.04,30.0]],[[208.17,0.12549],[208.18,8.8662559],[208.21,0.12549],[208.22,12.0067],[208.24,23.776884]]]
["bitfinex","SOLUSD",1735862898862,[[208.14,1.5293],[208.11,8.8662559],[208.1,6.3559],[208.07,12.0151],[208.04,30.0]],[[208.18,8.8662559],[208.21,0.12549],[208.22,12.0067],[208.24,23.776884],[229.55,17.87114846]]]
["bitfinex","SOLUSD",1735862899065,[[208.15,8.8662559],[208.14,1.5293],[208.1,41.8209236],[208.07,30.0],[208.04,5.0]],[[208.24,23.776884],[208.25,13.96613488],[208.3,36.8375],[229.55,17.87114846]]]
["bitfinex","SOLUSD",1735862899066,[[208.15,8.8662559],[208.14,1.5293],[208.1,41.8209236],[208.07,30.0],[208.04,5.0]],[[208.24,23.776884],[208.25,13.96613488],[208.3,36.8375],[208.31,94.11844281],[208.33,15.03688562]]]
["bitfinex","SOLUSD",1735862899363,[[208.16,8.8662559],[208.14,1.5293],[208.1,41.8209236],[208.09,12.0135],[208.07,30.0]],[[208.22,8.8662559],[208.24,23.776884],[208.25,13.96613488],[208.3,72.3025236],[208.31,94.11844281]]]
["bitfinex","SOLUSD",1735862899676,[[208.16,8.8662559],[208.14,1.5293],[208.1,71.8209236],[208.09,12.0135],[208.06,5.0]],[[208.23,8.8662559],[208.25,1.96133488],[208.28,12.0031],[208.3,43.2982236],[208.31,89.11844281]]]
["bitfinex","SOLUSD",1735862899862,[[208.17,8.8662559],[208.14,1.5293],[208.1,71.8209236],[208.09,12.0135],[208.06,5.0]],[[208.24,9.1172359],[208.25,1.96133488],[208.28,12.0031],[208.3,43.2982236],[208.31,89.11844281]]]
["bitfinex","SOLUSD",1735862900158,[[208.17,8.8662559],[208.14,1.5293],[208.1,71.8209236],[208.09,12.0135],[208.06,5.0]],[[208.24,9.1172359],[208.25,1.96133488],[208.28,12.0031],[208.3,43.2982236],[208.31,81.6]]]
["bitfinex","SOLUSD",1735862900344,[[208.15,8.8662559],[208.14,1.5293],[208.1,71.8209236],[208.09,12.0135],[208.04,36.44737494]],[[208.22,8.8662559],[208.25,1.96133488],[208.28,12.0031],[208.3,43.2982236],[208.31,81.6]]]
["bitfinex","SOLUSD",1735862900547,[[208.15,8.8662559],[208.14,1.5293],[208.1,71.8209236],[208.09,12.0135],[208.04,36.44737494]],[[208.22,8.8662559],[208.28,12.0031],[208.3,43.2982236],[208.31,81.6],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862900864,[[208.15,8.8662559],[208.14,1.5293],[208.1,71.8209236],[208.09,12.0135],[208.06,5.0]],[[208.22,8.8662559],[208.27,23.776884],[208.28,12.0031],[208.3,43.2982236],[208.31,81.6]]]
["bitfinex","SOLUSD",1735862901163,[[208.16,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,12.0135]],[[208.23,8.8662559],[208.26,0.25098],[208.27,23.776884],[208.28,12.0031],[208.3,43.2982236]]]
["bitfinex","SOLUSD",1735862901471,[[208.16,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,12.0135]],[[208.23,0.12549],[208.24,8.8662559],[208.26,0.12549],[208.27,23.776884],[208.28,13.97700154]]]
["bitfinex","SOLUSD",1735862902644,[[208.16,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,12.0135]],[[208.23,8.8662559],[208.26,0.12549],[208.27,23.776884],[208.28,13.97700154],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735862902966,[[208.16,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,12.0135]],[[208.23,8.8662559],[208.26,0.12549],[208.27,23.776884],[208.28,13.97700154],[209.73,7.51085222]]]
["bitfinex","SOLUSD",1735862903173,[[208.16,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,12.0135]],[[208.23,8.8662559],[208.26,0.12549],[208.27,23.776884],[208.28,13.97700154],[208.35,31.51744281]]]
["bitfinex","SOLUSD",1735862903465,[[208.16,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,12.0135]],[[208.23,8.9917459],[208.26,0.12549],[208.27,23.776884],[208.28,13.97700154],[208.35,31.51744281]]]
["bitfinex","SOLUSD",1735862904262,[[208.16,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,12.0135]],[[208.26,0.25098],[208.27,23.776884],[208.28,13.97700154],[208.3,7.8332],[208.35,31.51744281]]]
["bitfinex","SOLUSD",1735862904449,[[208.16,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,12.0135]],[[208.23,0.12549],[208.24,8.8662559],[208.26,0.12549],[208.27,23.776884],[208.28,13.97700154]]]
["bitfinex","SOLUSD",1735862905170,[[208.16,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,149.9135]],[[208.23,0.12549],[208.24,8.8662559],[208.26,0.12549],[208.27,23.776884],[208.28,13.97700154]]]
["bitfinex","SOLUSD",1735862906867,[[208.15,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,149.9135]],[[208.23,8.8662559],[208.26,0.12549],[208.27,23.776884],[208.28,13.97700154],[208.66,11.03037139]]]
["bitfinex","SOLUSD",1735862907069,[[208.16,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,149.9135]],[[208.26,0.25098],[208.27,23.776884],[208.28,13.97700154],[208.45,48.96940896],[208.66,11.03037139]]]
["bitfinex","SOLUSD",1735862907270,[[208.16,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,149.9135]],[[208.23,8.8662559],[208.26,0.25098],[208.27,23.776884],[208.28,13.97700154],[208.44,24.77290691]]]
["bitfinex","SOLUSD",1735862907471,[[208.17,8.8662559],[208.14,1.5293],[208.13,20.0],[208.1,71.8209236],[208.09,149.9135]],[[208.23,0.12549],[208.24,8.8662559],[208.26,0.12549],[208.27,23.776884],[208.28,13.97700154]]]
["bitfinex","SOLUSD",1735862907667,[[208.17,8.8662559],[208.14,1.5293],[208.13,20.0],[208.11,12.0123],[208.1,71.8209236]],[[208.28,13.97700154],[208.3,7.8332],[208.38,45.11065687],[208.44,218.2],[208.45,23.9867]]]
["bitfinex","SOLUSD",1735862907871,[[208.2,8.8662559],[208.15,6.0385],[208.14,1.5293],[208.11,137.9],[208.1,65.4650236]],[[208.27,8.8662559],[208.28,13.97700154],[208.34,5.0],[208.35,118.857],[208.38,45.11065687]]]
["bitfinex","SOLUSD",1735862908077,[[208.21,8.8662559],[208.18,20.0],[208.16,1.6211],[208.15,18.049],[208.13,30.0]],[[208.28,1.97390154],[208.32,12.0012],[208.35,113.857],[208.36,21.38469781],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862908371,[[208.18,20.0],[208.16,1.6211],[208.15,18.049],[208.13,30.0],[208.1,5.0]],[[208.26,8.9917459],[208.31,23.902374],[208.32,12.0012],[208.35,118.857],[208.36,12.51844281]]]
["bitfinex","SOLUSD",1735862908572,[[208.16,10.4873559],[208.15,6.0385],[208.12,12.0122],[208.09,199.34157494],[208.07,19.82236631]],[[208.23,8.8662559],[208.29,0.12549],[208.3,35.4650236],[208.32,13.90202597],[208.33,5.0]]]
["bitfinex","SOLUSD",1735862908870,[[208.17,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,173.3650236]],[[208.24,8.8662559],[208.29,23.902374],[208.3,35.4650236],[208.32,13.90202597]]]
["bitfinex","SOLUSD",1735862908871,[[208.17,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,173.3650236]],[[208.24,8.8662559],[208.29,23.902374],[208.3,35.4650236],[208.32,13.90202597],[208.35,118.857]]]
["bitfinex","SOLUSD",1735862909075,[[208.19,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.13,30.0],[208.12,12.0122]],[[208.26,8.8662559],[208.29,23.902374],[208.32,13.90202597],[208.35,118.857],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862909266,[[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,167.9],[208.09,31.44157494]],[[208.23,8.8662559],[208.29,0.12549],[208.3,35.4650236],[208.31,23.776884],[208.32,13.90202597]]]
["bitfinex","SOLUSD",1735862909452,[[208.16,10.4873559],[208.15,6.0385],[208.12,12.0122],[208.1,167.9],[208.09,31.44157494]],[[208.23,8.8662559],[208.28,12.0031],[208.3,35.4650236],[208.32,1.90082597],[208.34,10.1840355]]]
["bitfinex","SOLUSD",1735862909650,[[208.17,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,203.3650236]],[[208.24,8.8662559],[208.27,23.902374],[208.28,12.0031],[208.3,35.4650236],[208.32,1.90082597]]]
["bitfinex","SOLUSD",1735862910282,[[208.17,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,203.3650236]],[[208.24,0.12549],[208.25,8.8662559],[208.27,23.902374],[208.28,12.0031],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735862910474,[[208.17,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,203.3650236]],[[208.24,0.12549],[208.25,8.8662559],[208.27,23.776884],[208.28,12.0031],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735862911251,[[208.18,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,203.3650236]],[[208.24,0.12549],[208.25,8.8662559],[208.27,23.776884],[208.28,12.0031],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735862911776,[[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,203.3650236],[207.96,14.44]],[[208.25,8.8662559],[208.3,35.4650236],[208.31,17.0014],[208.42,114.12445537],[208.52,47.9571]]]
["bitfinex","SOLUSD",1735862912075,[[208.17,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,203.3650236]],[[208.24,8.8662559],[208.29,24.027864],[208.3,35.4650236],[208.31,17.0014],[208.42,114.12445537]]]
["bitfinex","SOLUSD",1735862912784,[[208.17,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,210.77909854]],[[208.24,8.8662559],[208.29,24.027864],[208.3,35.4650236],[208.31,17.0014],[208.37,8.0209588]]]
["bitfinex","SOLUSD",1735862912981,[[208.17,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,210.77909854]],[[208.25,8.8662559],[208.29,24.027864],[208.3,35.4650236],[208.31,17.0014],[208.37,8.0209588]]]
["bitfinex","SOLUSD",1735862913275,[[208.19,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,210.77909854]],[[208.25,8.8662559],[208.29,24.027864],[208.31,17.0014],[208.37,8.0209588],[208.4,62.93292715]]]
["bitfinex","SOLUSD",1735862913456,[[208.19,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,210.77909854]],[[208.25,8.8662559],[208.29,24.027864],[208.31,17.0014],[208.37,8.0209588],[208.4,89.53169485]]]
["bitfinex","SOLUSD",1735862913778,[[208.19,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,210.77909854]],[[208.25,8.8662559],[208.29,24.027864],[208.3,35.4650236],[208.31,17.0014],[208.37,8.0209588]]]
["bitfinex","SOLUSD",1735862914276,[[208.19,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,210.77909854]],[[208.25,8.8662559],[208.29,24.027864],[208.31,17.0014],[208.37,8.0209588],[208.4,89.53169485]]]
["bitfinex","SOLUSD",1735862914481,[[208.19,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.12,12.0122],[208.1,210.77909854]],[[208.25,8.8662559],[208.29,24.027864],[208.31,17.0014],[208.37,8.0209588],[208.39,15.03688562]]]
["bitfinex","SOLUSD",1735862915075,[[208.19,8.8662559],[208.16,1.6211],[208.15,6.0385],[208.14,12.0106],[208.13,30.0]],[[208.31,12.0014],[208.37,13.0209588],[208.39,15.03688562],[208.49,649.2317949],[230.06,19.03234021]]]
["bitfinex","SOLUSD",1735862915376,[[208.21,8.8662559],[208.16,31.6211],[208.15,143.9385],[208.13,5.0],[208.1,42.87909854]],[[208.35,89.858],[208.37,13.0209588],[208.38,15.03688562],[208.39,5.0],[208.42,45.11065687]]]
["bitfinex","SOLUSD",1735862915560,[[208.22,1.5084],[208.21,8.8662559],[208.16,42.0094],[208.15,143.9385],[208.13,5.0]],[[208.29,8.8662559],[208.34,11.9996],[208.35,89.858],[208.37,13.0209588],[208.38,15.03688562]]]
["bitfinex","SOLUSD",1735862915761,[[208.22,16.6321559],[208.16,42.0094],[208.15,137.9],[208.13,5.0],[175.42,2.26]],[[208.29,0.12549],[208.3,8.8662559],[208.32,0.25098],[208.33,23.776884],[208.34,11.9996]]]
["bitfinex","SOLUSD",1735862915970,[[208.22,16.6321559],[208.16,42.0094],[208.15,137.9],[208.13,5.0],[208.12,12.41407494]],[[208.29,0.12549],[208.3,8.8662559],[208.32,0.12549],[208.33,23.776884],[208.34,11.9996]]]
["bitfinex","SOLUSD",1735862916170,[[208.23,8.8662559],[208.22,7.7659],[208.16,179.9094],[208.15,10.0],[208.12,7.41407494]],[[208.34,11.9996]]]
["bitfinex","SOLUSD",1735862916171,[[208.23,8.8662559],[208.22,7.7659],[208.16,179.9094],[208.15,10.0],[208.12,7.41407494]],[[208.34,11.9996],[208.39,12.51844281],[208.4,193.85258047],[208.41,10.1840355],[208.49,75.220389]]]
["bitfinex","SOLUSD",1735862916378,[[208.23,8.8662559],[208.22,7.7659],[208.16,179.9094],[208.15,10.0],[208.14,24.0219]],[[208.31,8.8662559],[208.34,11.9996],[208.39,12.51844281],[208.4,193.85258047],[208.41,10.1840355]]]
["bitfinex","SOLUSD",1735862916550,[[208.23,8.8662559],[208.22,7.7659],[208.16,179.9094],[208.15,5.0],[208.14,24.0219]],[[208.31,8.8662559],[208.34,11.9996],[208.39,12.51844281],[208.4,193.85258047],[208.41,10.1840355]]]
["bitfinex","SOLUSD",1735862916758,[[208.24,8.8662559],[208.22,7.7659],[208.16,179.9094],[208.15,10.0],[208.14,31.43597494]],[[208.31,0.12549],[208.32,8.8662559],[208.33,0.25098],[208.34,11.9996],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862916960,[[208.24,8.8662559],[208.22,7.7659],[208.16,179.9094],[208.15,10.0],[208.14,31.43597494]],[[208.31,0.12549],[208.32,8.8662559],[208.33,0.12549],[208.34,11.9996],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862917358,[[208.24,8.8662559],[208.22,7.7659],[208.18,12.0083],[208.16,167.9],[208.15,10.0]],[[208.31,0.12549],[208.32,8.8662559],[208.33,0.12549],[208.34,11.9996],[208.35,1.9795164]]]
["bitfinex","SOLUSD",1735862917859,[[208.24,8.8662559],[208.22,7.7659],[208.18,12.0083],[208.16,167.9],[208.15,17.41407494]],[[208.31,0.12549],[208.32,8.8662559],[208.33,0.12549],[208.34,11.9996],[208.35,1.9795164]]]
["bitfinex","SOLUSD",1735862918972,[[208.23,8.8662559],[208.22,7.7659],[208.18,12.0083],[208.16,167.9],[208.15,12.41407494]],[[208.31,8.8662559],[208.33,0.12549],[208.34,11.9996],[208.35,1.9795164],[208.51,48.24173686]]]
["bitfinex","SOLUSD",1735862919283,[[208.23,8.8662559],[208.22,7.7659],[208.18,12.0083],[208.16,167.9],[208.15,17.41407494]],[[208.31,8.8662559],[208.33,0.12549],[208.34,11.9996],[208.35,1.9795164],[208.43,7.51844281]]]
["bitfinex","SOLUSD",1735862920183,[[208.23,8.8662559],[208.22,7.7659],[208.18,12.0083],[208.16,167.9],[208.15,10.0]],[[208.31,8.8662559],[208.33,0.12549],[208.34,11.9996],[208.35,1.9795164],[208.43,7.51844281]]]
["bitfinex","SOLUSD",1735862920577,[[208.23,8.8662559],[208.22,7.7659],[208.18,12.0083],[208.16,167.9],[208.15,5.0]],[[208.31,8.8662559],[208.33,0.12549],[208.34,11.9996],[208.35,1.9795164],[208.43,7.51844281]]]
["bitfinex","SOLUSD",1735862921278,[[208.23,8.8662559],[208.22,7.7659],[208.18,12.0083],[208.16,167.9],[208.15,5.0]],[[208.31,8.8662559],[208.33,0.12549],[208.34,11.9996],[208.35,1.9795164],[208.44,7.51844281]]]
["bitfinex","SOLUSD",1735862921466,[[208.24,8.8662559],[208.22,7.7659],[208.18,12.0083],[208.16,167.9],[208.15,10.0]],[[208.31,8.8662559],[208.33,0.12549],[208.34,11.9996],[208.35,1.9795164],[208.44,7.51844281]]]
["bitfinex","SOLUSD",1735862922383,[[208.22,7.7659],[208.18,12.0083],[208.16,167.9],[208.15,10.0]],[[208.31,8.8662559],[208.33,0.12549],[208.34,11.9996],[208.35,1.9795164],[208.44,7.51844281]]]
["bitfinex","SOLUSD",1735862922384,[[208.22,7.7659],[208.18,12.0083],[208.16,167.9],[208.15,5.0],[208.13,5.0]],[[208.3,8.8662559],[208.33,0.25098],[208.34,11.9996],[208.35,1.9795164],[208.44,7.51844281]]]
["bitfinex","SOLUSD",1735862922691,[[208.22,16.6321559],[208.18,12.0083],[208.16,167.9],[208.15,5.0],[208.13,5.0]],[[208.29,8.8662559],[208.33,0.25098],[208.34,11.9996],[208.35,1.9795164],[208.39,10.0]]]
["bitfinex","SOLUSD",1735862922985,[[208.22,16.6321559],[208.18,12.0083],[208.16,167.9],[208.15,5.0],[208.14,24.0219]],[[208.29,8.8662559],[208.33,0.25098],[208.34,11.9996],[208.35,1.9795164],[208.39,10.0]]]
["bitfinex","SOLUSD",1735862923483,[[208.22,7.7659],[208.2,8.8662559],[208.16,137.9],[208.14,12.0106],[208.13,37.41407494]],[[208.27,8.8662559],[208.32,12.0007],[208.33,23.902374],[208.35,1.9795164],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862923784,[[208.22,7.7659],[208.2,8.8662559],[208.16,137.9],[208.14,12.0106],[208.13,30.0]],[[208.27,8.8662559],[208.32,12.0007],[208.33,23.902374],[208.35,1.9795164],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862923957,[[208.22,7.7659],[208.19,8.8662559],[208.16,137.9],[208.14,12.0106],[208.13,30.0]],[[208.27,8.8662559],[208.32,12.0007],[208.33,23.902374],[208.35,1.9795164],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862924165,[[208.22,1.5084],[208.19,8.8662559],[208.17,6.0363],[208.16,137.9],[208.14,12.0106]],[[208.26,8.8662559],[208.31,0.12549],[208.32,12.0007],[208.35,1.9795164],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862925584,[[208.22,1.5084],[208.2,8.8662559],[208.17,6.0363],[208.16,137.9],[208.14,12.0106]],[[208.27,8.8662559],[208.31,23.902374],[208.32,12.0007],[208.35,1.9795164],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862925889,[[208.22,1.5084],[208.19,8.8662559],[208.17,6.0363],[208.14,12.0106],[208.13,167.9]],[[208.27,8.8662559],[208.31,23.902374],[208.32,12.0007],[208.35,1.9795164],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862927082,[[208.22,1.5084],[208.19,8.8662559],[208.17,6.0363],[208.14,12.0106],[208.13,167.9]],[[208.26,8.8662559],[208.31,23.902374],[208.32,12.0007],[208.35,1.9795164],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862927599,[[208.22,1.5084],[208.19,8.8662559],[208.17,6.0363],[208.14,12.0106],[208.13,167.9]],[[208.27,8.8662559],[208.31,23.902374],[208.32,12.0007],[208.35,1.9795164],[208.36,5.0]]]
["bitfinex","SOLUSD",1735862928480,[[208.22,1.5084],[208.19,8.8662559],[208.17,6.0363],[208.14,12.0106],[208.13,167.9]],[[208.26,8.8662559],[208.3,0.12549],[208.31,23.902374],[208.32,12.0007],[208.35,1.9795164]]]
["bitfinex","SOLUSD",1735862928687,[[208.22,1.5084],[208.19,8.8662559],[208.17,6.0363],[208.14,12.0106],[208.13,167.9]],[[208.26,8.8662559],[208.3,0.12549],[208.31,23.902374],[208.32,12.0007],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862930328,[[208.22,1.5084],[208.18,8.8662559],[208.17,6.0363],[208.14,12.0106],[208.13,167.9]],[[208.26,8.8662559],[208.3,0.12549],[208.31,23.902374],[208.32,12.0007],[208.34,5.0]]]
["bitfinex","SOLUSD",1735862930502,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,210.77909854],[208.09,38.84986631]],[[208.24,8.8662559],[208.29,23.902374],[208.3,35.5905136],[208.31,23.902374],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862930709,[[208.18,1.5764],[208.17,6.0363],[208.16,8.8662559],[208.14,12.0106],[208.1,210.77909854]],[[208.23,8.8662559],[208.29,12.0024],[208.3,35.5905136],[208.34,13.0963],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862930986,[[208.18,1.5764],[208.17,6.0363],[208.16,8.8662559],[208.14,12.0106],[208.1,210.77909854]],[[208.24,8.8662559],[208.28,0.12549],[208.29,35.779284],[208.3,35.5905136],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862931286,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,210.77909854],[208.09,29.0275]],[[208.25,8.8662559],[208.28,0.25098],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862931788,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,203.3650236],[208.09,29.0275]],[[208.25,8.8662559],[208.28,0.25098],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862933787,[[208.18,10.4426559],[208.17,6.0363],[208.14,12.0106],[208.1,203.3650236],[208.09,29.0275]],[[208.25,8.8662559],[208.28,0.25098],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862935200,[[208.18,10.4426559],[208.17,6.0363],[208.14,12.0106],[208.1,203.3650236],[208.09,29.0275]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862935494,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,203.3650236],[208.09,36.44157494]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862936496,[[208.18,1.5764],[208.17,6.0363],[208.14,12.0106],[208.1,167.9],[208.09,36.44157494]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862936694,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,203.3650236],[208.09,31.44157494]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862937812,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,208.3650236],[208.09,31.44157494]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862938100,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,203.3650236],[208.09,31.44157494]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862939003,[[208.18,1.5764],[208.17,6.0363],[208.16,8.8662559],[208.14,12.0106],[208.1,203.3650236]],[[208.24,8.8662559],[208.28,2.15895718],[208.29,35.779284],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862939604,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,203.3650236],[208.09,24.0275]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,35.779284],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862939799,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,203.3650236],[208.09,24.0275]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862940185,[[208.18,10.4426559],[208.17,6.0363],[208.14,12.0106],[208.1,203.3650236],[208.09,24.0275]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862940387,[[208.18,10.4426559],[208.17,6.0363],[208.14,12.0106],[208.1,208.3650236],[208.09,24.0275]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862940596,[[208.18,10.4426559],[208.17,6.0363],[208.14,12.0106],[208.1,203.3650236],[208.09,24.0275]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862941091,[[208.18,10.4426559],[208.17,6.0363],[208.14,12.0106],[208.1,208.3650236],[208.09,24.0275]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862941495,[[208.18,10.4426559],[208.17,6.0363],[208.14,12.0106],[208.1,203.3650236],[208.09,24.0275]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862943129,[[208.18,10.4426559],[208.17,6.0363],[208.14,12.0106],[208.1,203.3650236],[208.09,31.44157494]],[[208.25,8.8662559],[208.28,2.15895718],[208.29,12.0024],[208.3,35.4650236],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862944231,[[208.18,10.4426559],[208.17,6.0363],[208.14,12.0106],[208.1,203.3650236],[208.09,31.44157494]],[[208.25,0.12549],[208.26,8.8662559],[208.28,2.03346718],[208.29,12.0024],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862944719,[[208.18,10.4426559],[208.17,6.0363],[208.14,12.0106],[208.1,203.3650236],[208.09,24.0275]],[[208.25,0.12549],[208.26,8.8662559],[208.28,2.03346718],[208.29,12.0024],[208.34,13.0963]]]
["bitfinex","SOLUSD",1735862945024,[[208.18,10.4426559],[208.17,6.0363],[208.14,12.0106],[208.1,203.3650236],[208.09,24.0275]],[[208.25,8.8662559],[208.28,1.90797718],[208.29,12.0024],[208.3,35.4650236],[208.33,23.776884]]]
["bitfinex","SOLUSD",1735862945195,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,203.3650236],[208.09,24.0275]],[[208.25,8.8662559],[208.28,1.90797718],[208.29,12.0024],[208.3,35.4650236],[208.33,23.776884]]]
["bitfinex","SOLUSD",1735862945526,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,203.3650236],[208.09,31.44157494]],[[208.25,8.8662559],[208.28,1.90797718],[208.29,12.0024],[208.3,35.4650236],[208.33,23.776884]]]
["bitfinex","SOLUSD",1735862945828,[[208.18,1.5764],[208.17,6.0363],[208.16,8.8662559],[208.14,12.0106],[208.1,203.3650236]],[[208.24,8.8662559],[208.28,1.90797718],[208.29,12.0024],[208.3,35.4650236],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862946030,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,203.3650236],[174.73,0.5]],[[208.24,8.8662559],[208.28,1.90797718],[208.29,12.0024],[208.3,35.4650236],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862946191,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,203.3650236],[207.92,400.93419787]],[[208.24,8.8662559],[208.28,1.90797718],[208.29,12.0024],[208.3,35.4650236],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862946628,[[208.18,1.5764],[208.17,14.9025559],[208.14,12.0106],[208.1,203.3650236],[207.98,51.91166979]],[[208.24,8.8662559],[208.28,1.90797718],[208.29,12.0024],[208.3,35.4650236],[208.69,685.13037139]]]
["bitfinex","SOLUSD",1735862946800,[[208.18,1.5764],[208.11,12.0127],[208.1,137.9],[208.09,7.41407494],[207.98,51.91166979]],[[208.28,1.90797718],[208.3,35.4650236],[208.69,685.13037139]]]
["bitfinex","SOLUSD",1735862946801,[[208.18,1.5764],[208.11,12.0127],[208.1,137.9],[208.09,7.41407494],[208.08,83.0]],[[208.21,8.8662559],[208.23,0.12549],[208.26,23.776884],[208.27,12.0042],[208.28,1.90797718]]]
["bitfinex","SOLUSD",1735862947007,[[208.1,137.9],[208.09,7.41407494]],[[208.23,0.12549],[208.26,23.776884],[208.27,12.0042],[208.28,1.90797718]]]
["bitfinex","SOLUSD",1735862947008,[[208.13,1.6507],[208.12,6.0287],[208.1,8.8662559],[208.09,7.41407494],[208.07,14.82236631]],[[208.19,8.8662559],[208.26,23.776884],[208.28,93.50797718],[208.3,59.4690236],[208.35,23.9983]]]
["bitfinex","SOLUSD",1735862947219,[[208.13,1.6507],[208.12,6.0287],[208.09,7.41407494],[208.07,14.82236631],[207.97,119.1876715]],[[208.17,8.8662559],[208.25,0.12549],[208.27,23.776884],[208.28,93.50797718],[208.3,59.4690236]]]
["bitfinex","SOLUSD",1735862947521,[[208.13,1.6507],[208.12,6.0287],[208.1,8.8662559],[208.09,7.41407494],[208.07,14.82236631]],[[208.17,8.8662559],[208.25,0.12549],[208.27,31.954684],[208.28,93.50797718],[208.3,59.4690236]]]
["bitfinex","SOLUSD",1735862947838,[[208.13,1.6507],[208.12,6.0287],[208.1,8.8662559],[208.09,7.41407494],[208.08,12.0144]],[[208.17,8.8662559],[208.25,12.13069],[208.26,5.0],[208.27,31.954684],[208.28,88.50797718]]]
["bitfinex","SOLUSD",1735862948331,[[208.13,1.6507],[208.12,6.0287],[208.1,8.8662559],[208.08,12.0144],[208.05,177.80811074]],[[208.17,8.8662559],[208.25,12.13069],[208.26,5.0],[208.27,31.954684],[208.28,88.50797718]]]
["bitfinex","SOLUSD",1735862948622,[[208.13,1.6507],[208.12,6.0287],[208.1,8.8662559],[208.08,12.0144],[208.05,177.80811074]],[[208.25,12.13069],[208.26,5.0],[208.27,31.954684],[208.28,88.50797718]]]
["bitfinex","SOLUSD",1735862948623,[[208.13,1.6507],[208.12,6.0287],[208.1,8.8662559],[208.08,12.0144],[208.05,177.80811074]],[[208.21,0.12549],[208.22,20.0],[208.24,23.902374],[208.25,12.0052],[208.26,5.0]]]
["bitfinex","SOLUSD",1735862948830,[[208.13,1.6507],[208.12,6.0287],[208.05,39.90811074],[208.04,42.0164],[208.03,145.31407494]],[[208.16,8.8662559],[208.21,24.027864],[208.22,12.0065],[208.26,10.0],[208.27,8.1778]]]
["bitfinex","SOLUSD",1735862949124,[[208.13,1.6507],[208.12,6.0287],[208.1,8.8662559],[208.05,39.90811074],[208.04,42.0164]],[[208.21,24.027864],[208.22,12.0065],[208.26,10.0],[208.27,8.1778]]]
["bitfinex","SOLUSD",1735862949125,[[208.13,1.6507],[208.12,6.0287],[208.1,8.8662559],[208.05,39.90811074],[208.04,42.0164]],[[208.17,8.8662559],[208.21,24.027864],[208.22,12.0065],[208.26,10.0],[208.27,8.1778]]]
["bitfinex","SOLUSD",1735862949630,[[208.13,1.6507],[208.12,6.0287],[208.11,8.8662559],[208.05,39.90811074],[208.04,42.0164]],[[208.17,0.12549],[208.18,8.8662559],[208.21,24.027864],[208.22,12.0065],[208.26,10.0]]]
["bitfinex","SOLUSD",1735862949841,[[208.13,1.6507],[208.12,6.0287],[208.09,8.8662559],[208.05,39.90811074],[208.04,42.0164]],[[208.16,8.8662559],[208.21,23.776884],[208.22,12.0065],[208.26,10.0],[208.39,24.96626455]]]
["bitfinex","SOLUSD",1735862950138,[[208.13,1.6507],[208.12,6.0287],[208.11,8.8662559],[208.06,12.0152],[208.05,39.90811074]],[[208.18,8.8662559],[208.2,0.25098],[208.22,12.0065],[208.26,5.0],[208.28,86.6]]]
["bitfinex","SOLUSD",1735862952881,[[208.13,1.6507],[208.12,6.0287],[208.1,8.8662559],[208.06,12.0152],[208.05,39.90811074]],[[208.17,8.8662559],[208.21,23.902374],[208.22,12.0065],[208.26,10.0],[208.28,81.6]]]
["bitfinex","SOLUSD",1735862953052,[[208.13,1.6507],[208.12,6.0287],[208.09,8.8662559],[208.06,12.0152],[208.05,39.90811074]],[[208.16,8.8662559],[208.21,23.902374],[208.22,12.0065],[208.26,10.0],[208.28,81.6]]]
["bitfinex","SOLUSD",1735862953247,[[208.13,1.6507],[208.12,6.0287],[208.09,8.8662559],[208.06,12.0152],[208.05,39.90811074]],[[208.16,8.8662559],[208.21,23.902374],[208.22,12.0065],[208.24,5.0],[208.26,5.0]]]
["bitfinex","SOLUSD",1735862953424,[[208.13,1.6507],[208.12,6.0287],[208.09,8.8662559],[208.06,12.0152],[208.05,39.90811074]],[[208.16,8.8662559],[208.19,1.8922726],[208.21,23.902374],[208.22,12.0065],[208.24,5.0]]]
["bitfinex","SOLUSD",1735862953614,[[208.09,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074]],[[208.15,8.8662559],[208.19,1.8922726],[208.2,35.4650236],[208.21,23.776884],[208.22,12.0065]]]
["bitfinex","SOLUSD",1735862953942,[[208.08,1.6525],[208.07,14.9936559],[208.06,12.0152],[208.05,39.90811074],[208.02,145.31407494]],[[208.14,8.8662559],[208.18,0.12549],[208.19,1.8922726],[208.2,35.4650236],[208.21,23.776884]]]
["bitfinex","SOLUSD",1735862954110,[[208.08,10.5187559],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074],[208.02,137.9]],[[208.15,8.8662559],[208.18,0.12549],[208.19,1.8922726],[208.2,35.4650236],[208.21,23.776884]]]
["bitfinex","SOLUSD",1735862954844,[[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074],[208.02,137.9]],[[208.15,8.8662559],[208.18,0.12549],[208.19,1.8922726],[208.2,35.4650236],[208.21,23.776884]]]
["bitfinex","SOLUSD",1735862955014,[[208.08,10.5187559],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074],[208.02,137.9]],[[208.15,8.8662559],[208.18,0.12549],[208.19,1.8922726],[208.2,35.4650236],[208.21,23.776884]]]
["bitfinex","SOLUSD",1735862955211,[[208.09,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074]],[[208.16,8.8662559],[208.18,0.12549],[208.19,1.8922726],[208.21,23.776884],[208.3,59.4690236]]]
["bitfinex","SOLUSD",1735862955517,[[208.12,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074]],[[208.19,8.8662559],[208.28,86.6],[208.3,59.4690236],[208.31,7.51844281],[208.38,263.31065687]]]
["bitfinex","SOLUSD",1735862955827,[[208.12,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074]],[[208.19,8.8662559],[208.25,12.0048],[208.28,86.6],[208.3,59.4690236],[208.31,7.51844281]]]
["bitfinex","SOLUSD",1735862956137,[[208.12,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074]],[[208.19,8.8662559],[208.25,12.0048],[208.28,86.6],[208.3,59.4690236]]]
["bitfinex","SOLUSD",1735862956138,[[208.12,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074]],[[208.19,8.8662559],[208.25,12.0048],[208.28,86.6],[208.3,59.4690236],[208.32,7.51844281]]]
["bitfinex","SOLUSD",1735862957338,[[208.13,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074]],[[208.2,9.1172359],[208.24,23.776884],[208.25,12.0048],[208.28,86.6],[208.3,64.4690236]]]
["bitfinex","SOLUSD",1735862958240,[[208.12,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074]],[[208.19,8.8662559],[208.2,0.25098],[208.24,23.776884],[208.25,12.0048],[208.28,91.6]]]
["bitfinex","SOLUSD",1735862958443,[[208.12,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,39.90811074]],[[208.18,8.8662559],[208.23,0.25098],[208.24,23.776884],[208.25,12.0048],[208.28,91.6]]]
["bitfinex","SOLUSD",1735862958620,[[208.1,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,177.80811074]],[[208.17,8.8662559],[208.23,0.25098],[208.24,23.776884],[208.25,12.0048],[208.26,5.0]]]
["bitfinex","SOLUSD",1735862958820,[[208.11,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,177.80811074]],[[208.17,8.8662559],[208.23,0.25098],[208.24,23.776884],[208.25,12.0048],[208.26,5.0]]]
["bitfinex","SOLUSD",1735862959020,[[208.11,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,177.80811074]],[[208.17,8.8662559],[208.22,1.95938589],[208.23,12.25738],[208.24,23.776884],[208.26,5.0]]]
["bitfinex","SOLUSD",1735862959518,[[208.1,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,177.80811074]],[[208.22,1.95938589],[208.23,12.25738],[208.24,23.776884]]]
["bitfinex","SOLUSD",1735862959519,[[208.1,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,177.80811074]],[[208.16,8.8662559],[208.22,1.95938589],[208.23,12.13189],[208.24,28.776884],[208.25,5.0]]]
["bitfinex","SOLUSD",1735862959714,[[208.1,8.8662559],[208.08,1.6525],[208.07,6.1274],[208.06,12.0152],[208.05,177.80811074]],[[208.16,8.8662559],[208.22,1.95938589],[208.23,12.0064],[208.24,5.0],[208.25,5.0]]]
["bitfinex","SOLUSD",1735862960115,[[208.08,1.6525],[208.07,6.1274],[208.06,8.8662559],[208.05,39.90811074],[208.02,12.0176]],[[208.12,8.8662559],[208.15,0.12549],[208.19,23.902374],[208.2,47.4726236],[208.22,88.55938589]]]
["bitfinex","SOLUSD",1735862960315,[[208.08,1.6525],[208.07,6.1274],[208.06,8.8662559],[208.05,39.90811074],[208.02,12.0176]],[[208.12,8.8662559],[208.15,0.12549],[208.19,23.902374],[208.2,35.4650236],[208.22,88.55938589]]]
["bitfinex","SOLUSD",1735862960523,[[208.08,1.6525],[208.07,6.1274],[208.05,39.90811074],[208.02,12.0176],[208.0,175.31407494]],[[208.12,8.8662559],[208.15,0.12549],[208.18,12.0093],[208.19,23.902374],[208.2,35.4650236]]]
["bitfinex","SOLUSD",1735862960843,[[208.08,1.6525],[208.07,6.1274],[208.06,8.8662559],[208.05,39.90811074],[208.02,12.0176]],[[208.12,8.8662559],[208.15,0.12549],[208.18,12.0093],[208.19,23.902374],[208.2,35.4650236]]]
["bitfinex","SOLUSD",1735862962741,[[208.08,1.6525],[208.07,6.1274],[208.05,39.90811074],[208.0,137.9],[207.99,12.0197]],[[208.1,8.8662559],[208.17,0.12549],[208.19,23.776884],[208.2,35.4650236],[208.21,5.0]]]
["bitfinex","SOLUSD",1735862962940,[[208.08,1.6525],[208.07,6.1274],[208.05,39.90811074],[208.04,8.8662559],[207.99,12.0197]],[[208.11,8.8662559],[208.15,23.776884],[208.16,12.0099],[208.17,0.12549],[208.2,40.4650236]]]
["bitfinex","SOLUSD",1735862963238,[[208.08,1.6525],[208.03,8.8662559],[208.02,6.5417],[207.99,12.0197],[207.91,19.22743631]],[[208.1,8.8662559],[208.15,23.776884],[208.16,12.0099],[208.19,7.9583],[208.2,64.4807236]]]
["bitfinex","SOLUSD",1735862963443,[[208.03,10.3872559],[208.02,6.5417],[207.99,12.0197],[207.95,7.41407494],[207.93,34.65629978]],[[208.1,8.8662559],[208.14,0.12549],[208.15,23.776884],[208.16,12.0099],[208.19,7.9583]]]
["bitfinex","SOLUSD",1735862963644,[[208.03,10.3872559],[208.02,6.5417],[207.99,12.0197],[207.95,7.41407494],[207.93,34.65629978]],[[208.1,8.8662559],[208.14,0.12549],[208.15,23.776884],[208.16,12.0099],[208.18,5.0]]]
["bitfinex","SOLUSD",1735862963820,[[208.03,10.3872559],[208.02,6.5417],[207.99,12.0197],[207.95,12.41407494],[207.93,29.65629978]],[[208.1,8.8662559],[208.14,0.12549],[208.15,23.776884],[208.16,12.0099],[208.18,5.0]]]
["bitfinex","SOLUSD",1735862964241,[[208.04,8.8662559],[208.03,1.521],[208.02,6.5417],[207.99,12.0197],[207.95,12.41407494]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.776884],[208.16,12.0099],[208.2,64.4807236]]]
["bitfinex","SOLUSD",1735862964444,[[208.04,8.8662559],[208.03,1.521],[208.02,6.5417],[207.99,12.0197],[207.96,5.0]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.776884],[208.16,12.0099],[208.17,1.9150688]]]
["bitfinex","SOLUSD",1735862964850,[[208.03,1.521],[208.02,6.5417],[207.99,12.0197],[207.93,14.31560011],[207.91,14.82236631]],[[208.1,8.8662559],[208.14,0.12549],[208.15,23.776884],[208.16,12.0099],[208.17,1.9150688]]]
["bitfinex","SOLUSD",1735862965052,[[208.04,8.8662559],[208.03,1.521],[208.02,6.5417],[207.99,12.0197],[207.93,14.31560011]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.776884],[208.16,12.0099],[208.17,1.9150688]]]
["bitfinex","SOLUSD",1735862965236,[[208.04,8.8662559],[208.03,1.521],[208.02,6.5417],[207.99,12.0197],[207.95,10.0]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.776884],[208.16,12.0099],[208.17,1.9150688]]]
["bitfinex","SOLUSD",1735862965652,[[208.05,8.8662559],[208.03,1.521],[208.02,6.5417],[208.0,35.4650236],[207.99,12.0197]],[[208.11,0.12549],[208.12,8.8662559],[208.14,0.12549],[208.15,23.776884],[208.16,12.0099]]]
["bitfinex","SOLUSD",1735862965834,[[208.05,8.8662559],[208.03,1.521],[208.02,6.5417],[208.0,35.4650236],[207.99,12.0197]],[[208.11,0.12549],[208.12,8.8662559],[208.15,23.776884],[208.16,12.0099],[208.29,226.2209588]]]
["bitfinex","SOLUSD",1735862967066,[[208.03,1.521],[208.02,18.5597],[208.0,30.0],[207.97,142.9],[207.95,5.0]],[[208.16,20.0],[208.19,19.9666],[208.2,35.4650236],[208.22,86.6],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862967352,[[208.07,8.8662559],[208.03,1.521],[208.02,18.5597],[208.0,65.4650236],[207.97,147.9]],[[208.14,8.8662559],[208.19,19.9666],[208.2,35.4650236],[208.22,86.6],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862968250,[[208.03,1.521],[208.02,18.5597],[208.0,65.4650236],[207.97,147.9]],[[208.19,19.9666],[208.22,86.6]]]
["bitfinex","SOLUSD",1735862968251,[[208.08,8.8662559],[208.03,1.521],[208.02,18.5597],[208.0,65.4650236],[207.99,34.0391]],[[208.16,8.8662559],[208.19,12.0083],[208.22,86.6],[208.25,29.0099],[208.3,59.4690236]]]
["bitfinex","SOLUSD",1735862968447,[[208.11,7.8662559],[208.05,12.0162],[208.03,31.521],[208.02,144.4417],[208.0,35.4650236]],[[208.18,8.8662559],[208.23,12.0065],[208.24,8.1553],[208.25,24.0099],[208.26,5.0]]]
["bitfinex","SOLUSD",1735862968752,[[208.12,8.8662559],[208.11,1.6379],[208.05,12.0162],[208.03,167.9],[208.02,11.5417]],[[208.19,8.8662559],[208.23,12.0065],[208.24,8.1553],[208.28,86.6],[208.39,70.07692142]]]
["bitfinex","SOLUSD",1735862968937,[[208.12,8.8662559],[208.11,1.6379],[208.05,12.0162],[208.03,167.9],[208.02,11.5417]],[[208.19,8.8662559],[208.23,12.0065],[208.24,8.1553],[208.28,86.6],[208.29,0.50251599]]]
["bitfinex","SOLUSD",1735862969255,[[208.12,8.8662559],[208.11,1.6379],[208.05,12.0162],[208.03,167.9],[208.02,11.5417]],[[208.19,8.8662559],[208.2,1.89475336],[208.23,12.0065],[208.24,8.1553],[208.28,86.6]]]
["bitfinex","SOLUSD",1735862969554,[[208.12,8.8662559],[208.11,1.6379],[208.05,12.0162],[208.03,172.9],[208.02,6.5417]],[[208.18,0.12549],[208.19,8.8662559],[208.22,23.776884],[208.23,12.0065],[208.24,8.1553]]]
["bitfinex","SOLUSD",1735862970650,[[208.12,8.8662559],[208.11,1.6379],[208.05,12.0162],[208.03,172.9],[208.02,6.5417]],[[208.21,0.25098],[208.22,23.776884],[208.23,12.0065],[208.24,8.1553],[208.3,24.004]]]
["bitfinex","SOLUSD",1735862970832,[[208.13,8.8662559],[208.11,1.6379],[208.05,12.0162],[208.03,172.9],[208.02,6.5417]],[[208.19,0.25098],[208.2,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,12.0065]]]
["bitfinex","SOLUSD",1735862971027,[[208.14,8.8662559],[208.11,1.6379],[208.1,6.3458],[208.07,12.0146],[208.06,30.0]],[[208.21,8.8662559],[208.22,1.96113175],[208.26,12.0042],[208.28,81.6],[208.3,64.4690236]]]
["bitfinex","SOLUSD",1735862971259,[[208.16,8.8662559],[208.11,1.6379],[208.1,53.8241236],[208.06,167.9],[208.05,10.0]],[[208.22,1.96113175],[208.23,8.8662559],[208.26,12.0042],[208.29,8.2358],[208.3,64.4690236]]]
["bitfinex","SOLUSD",1735862971439,[[208.17,8.8662559],[208.11,1.6379],[208.1,53.8241236],[208.09,30.0],[208.07,142.9]],[[208.24,8.8662559],[208.29,8.2358],[208.3,35.4650236],[208.32,5.0],[208.33,5.0]]]
["bitfinex","SOLUSD",1735862971651,[[208.19,8.8662559],[208.12,42.0123],[208.11,139.5379],[208.1,41.8108236],[208.08,5.0]],[[208.29,20.2382],[208.35,33.9982],[208.38,15.03688562],[208.4,81.6],[208.43,120.33104587]]]
["bitfinex","SOLUSD",1735862971854,[[208.19,8.8662559],[208.12,42.0123],[208.11,139.5379],[208.1,41.8108236],[208.09,5.0]],[[208.26,8.8662559],[208.29,20.2382],[208.35,33.9982],[208.38,7.51844281],[208.4,96.63688562]]]
["bitfinex","SOLUSD",1735862972170,[[208.19,8.8662559],[208.12,42.0123],[208.11,139.5379],[208.1,41.8108236],[208.09,5.0]],[[208.25,0.12549],[208.26,8.8662559],[208.29,22.13453452],[208.35,33.9982],[208.38,7.51844281]]]
["bitfinex","SOLUSD",1735862972970,[[208.19,8.8662559],[208.12,42.0123],[208.11,139.5379],[208.1,41.8108236],[208.09,5.0]],[[208.25,0.12549],[208.26,8.8662559],[208.29,22.13453452],[208.35,33.9982],[208.4,141.0574236]]]
["bitfinex","SOLUSD",1735862973266,[[208.19,8.8662559],[208.12,42.0123],[208.11,139.5379],[208.1,41.8108236],[208.09,5.0]],[[208.25,8.8662559],[208.28,23.902374],[208.29,22.13453452],[208.3,35.4650236],[208.33,5.0]]]
["bitfinex","SOLUSD",1735862973571,[[208.18,8.8662559],[208.12,42.0123],[208.11,139.5379],[208.1,41.8108236],[208.09,5.0]],[[208.25,8.8662559],[208.28,23.902374],[208.29,22.13453452],[208.3,35.4650236],[208.35,33.9982]]]
["bitfinex","SOLUSD",1735862973761,[[208.18,8.8662559],[208.12,42.0123],[208.11,139.5379],[208.1,41.8108236],[208.09,5.0]],[[208.25,8.8662559],[208.28,23.902374],[208.29,22.13453452],[208.3,35.4650236],[208.33,5.0]]]
["bitfinex","SOLUSD",1735862974974,[[208.18,8.8662559],[208.12,42.0123],[208.11,139.5379],[208.1,41.8108236],[208.09,5.0]],[[208.25,8.8662559],[208.28,23.902374],[208.29,22.13453452],[208.3,35.4650236],[208.35,33.9982]]]
["bitfinex","SOLUSD",1735862975269,[[208.19,8.8662559],[208.12,42.0123],[208.11,139.5379],[208.1,41.8108236],[208.09,5.0]],[[208.25,0.12549],[208.26,8.8662559],[208.27,0.12549],[208.28,23.902374],[208.29,22.13453452]]]
["bitfinex","SOLUSD",1735862975578,[[208.2,8.8662559],[208.14,12.0105],[208.13,23.776884],[208.12,167.9],[208.11,11.6379]],[[208.27,8.8662559],[208.28,0.12549],[208.29,1.89633452],[208.33,12.0005],[208.34,7.9665]]]
["bitfinex","SOLUSD",1735862975757,[[208.21,8.8662559],[208.19,1.5916],[208.14,12.0105],[208.13,161.676884],[208.12,30.0]],[[208.28,0.12549],[208.3,20.0],[208.33,12.0005],[208.34,7.9665],[208.35,28.9982]]]
["bitfinex","SOLUSD",1735862975957,[[208.21,8.8662559],[208.19,1.5916],[208.14,12.0105],[208.13,161.676884],[208.12,30.0]],[[208.28,0.12549],[208.29,8.8662559],[208.33,12.0005],[208.34,7.9665],[208.35,23.9982]]]
["bitfinex","SOLUSD",1735862976157,[[208.21,8.8662559],[208.19,1.5916],[208.14,12.0105],[208.13,161.676884],[208.12,35.0]],[[208.28,0.12549],[208.29,8.8662559],[208.33,12.0005],[208.34,7.9665],[208.35,23.9982]]]
["bitfinex","SOLUSD",1735862976567,[[208.21,8.8662559],[208.19,1.5916],[208.14,12.0105],[208.13,161.676884],[208.12,35.0]],[[208.28,8.9917459],[208.33,12.0005],[208.34,7.9665],[208.35,23.9982],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862976781,[[208.21,8.8662559],[208.19,1.5916],[208.14,12.0105],[208.13,161.676884],[208.12,35.0]],[[208.27,0.12549],[208.28,8.8662559],[208.32,23.776884],[208.33,12.0005],[208.34,7.9665]]]
["bitfinex","SOLUSD",1735862977667,[[208.2,8.8662559],[208.19,1.5916],[208.14,12.0105],[208.13,161.676884],[208.12,35.0]],[[208.27,0.12549],[208.28,8.8662559],[208.32,23.776884],[208.33,12.0005],[208.34,7.9665]]]
["bitfinex","SOLUSD",1735862977973,[[208.19,1.5916],[208.14,12.0105],[208.13,161.676884],[208.12,35.0]],[[208.27,0.12549],[208.28,8.8662559],[208.32,23.776884],[208.33,12.0005],[208.34,7.9665]]]
["bitfinex","SOLUSD",1735862977974,[[208.21,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.15,30.0],[208.14,12.0105]],[[208.32,23.776884],[208.33,12.0005],[208.34,7.9665],[230.03,0.26084],[230.06,19.03234021]]]
["bitfinex","SOLUSD",1735862978146,[[208.22,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.15,30.0],[208.14,12.0105]],[[208.29,8.8662559],[208.32,25.73175409],[208.33,12.0005],[208.34,7.9665],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862978449,[[208.22,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.15,30.0],[208.14,12.0105]],[[208.28,0.12549],[208.29,8.8662559],[208.32,25.73175409],[208.33,12.0005],[208.34,7.9665]]]
["bitfinex","SOLUSD",1735862978650,[[208.21,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.15,30.0],[208.14,12.0105]],[[208.28,8.9917459],[208.32,25.73175409],[208.33,12.0005],[208.34,7.9665],[208.42,12.0024]]]
["bitfinex","SOLUSD",1735862979775,[[208.21,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.15,30.0],[208.14,149.9105]],[[208.28,8.9917459],[208.32,25.73175409],[208.33,12.0005],[208.34,7.9665],[208.42,12.0024]]]
["bitfinex","SOLUSD",1735862979972,[[208.22,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.15,30.0]],[[208.3,8.8662559],[208.31,0.12549],[208.32,25.73175409],[208.33,12.0005],[208.34,7.9665]]]
["bitfinex","SOLUSD",1735862980375,[[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.15,30.0]],[[208.3,8.8662559],[208.31,0.12549],[208.32,25.73175409],[208.33,12.0005],[208.34,7.9665]]]
["bitfinex","SOLUSD",1735862980376,[[208.23,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.15,30.0]],[[208.29,0.12549],[208.3,8.8662559],[208.31,0.12549],[208.32,25.73175409],[208.33,12.0005]]]
["bitfinex","SOLUSD",1735862981471,[[208.24,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.15,30.0]],[[208.31,8.8662559],[208.32,1.95487009],[208.37,11.9983],[208.51,69.37179373],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735862981676,[[208.25,8.8662559],[208.21,20.0],[208.2,35.4650236],[208.19,1.5916],[208.18,36.2294]],[[208.32,8.8662559],[208.37,11.9983],[208.51,69.37179373],[208.67,674.2],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735862981886,[[208.25,8.8662559],[208.21,20.0],[208.2,35.4650236],[208.19,1.5916],[208.18,36.2294]],[[208.32,8.8662559],[208.37,11.9983],[208.51,69.37179373],[208.67,674.2],[209.85,7.51085222]]]
["bitfinex","SOLUSD",1735862982099,[[208.25,8.8662559],[208.21,20.0],[208.2,35.4650236],[208.19,1.5916],[208.18,36.2294]],[[208.32,8.8662559],[208.37,11.9983],[208.4,141.0574236],[208.42,5.0],[208.44,8.866255]]]
["bitfinex","SOLUSD",1735862982385,[[208.25,8.8662559],[208.21,20.0],[208.2,35.4650236],[208.19,1.5916],[208.18,36.2294]],[[208.32,8.8662559],[208.37,11.9983],[208.4,141.0574236],[208.42,5.0],[208.51,93.35179373]]]
["bitfinex","SOLUSD",1735862982577,[[208.25,8.8662559],[208.21,20.0],[208.2,35.4650236],[208.19,1.5916],[208.18,36.2294]],[[208.32,8.8662559],[208.37,11.9983],[208.4,141.0574236],[208.42,5.0],[208.45,237.71674281]]]
["bitfinex","SOLUSD",1735862983582,[[208.25,8.8662559],[208.21,20.0],[208.2,35.4650236],[208.19,1.5916],[208.18,36.2294]],[[208.32,8.8662559],[208.37,11.9983],[208.4,141.0574236],[208.42,5.0],[208.45,230.1983]]]
["bitfinex","SOLUSD",1735862984360,[[208.24,8.8662559],[208.21,20.0],[208.19,1.5916],[208.18,36.2294],[208.1,50.28738991]],[[208.31,0.12549],[208.32,8.8662559],[208.37,11.9983],[208.4,141.0574236],[208.42,5.0]]]
["bitfinex","SOLUSD",1735862984561,[[208.24,8.8662559],[208.19,1.5916],[208.18,36.2294],[208.1,50.28738991],[208.01,20.0]],[[208.31,8.9917459],[208.33,0.12549],[208.37,11.9983],[208.4,141.0574236],[208.42,5.0]]]
["bitfinex","SOLUSD",1735862984883,[[208.24,8.8662559],[208.19,1.5916],[208.18,36.2294],[208.1,35.4650236],[208.09,38.84946631]],[[208.31,8.9917459],[208.33,0.12549],[208.37,11.9983],[208.4,141.0574236],[208.42,5.0]]]
["bitfinex","SOLUSD",1735862985182,[[208.24,8.8662559],[208.19,1.5916],[208.18,36.2294],[208.1,35.4650236],[208.09,38.84946631]],[[208.31,8.9917459],[208.33,0.12549],[208.34,9.86164619],[208.37,11.9983],[208.4,141.0574236]]]
["bitfinex","SOLUSD",1735862985669,[[208.23,8.8662559],[208.19,1.5916],[208.18,36.2294],[208.1,35.4650236],[208.09,38.84946631]],[[208.31,8.9917459],[208.33,0.12549],[208.34,9.86164619],[208.37,11.9983],[208.4,141.0574236]]]
["bitfinex","SOLUSD",1735862985867,[[208.23,8.8662559],[208.21,20.0],[208.19,1.5916],[208.18,36.2294],[208.1,35.4650236]],[[208.3,8.8662559],[208.33,0.25098],[208.34,9.86164619],[208.37,11.9983],[208.4,141.0574236]]]
["bitfinex","SOLUSD",1735862986072,[[208.21,28.8662559],[208.19,1.5916],[208.18,6.2294],[208.14,54.0217],[208.12,5.0]],[[208.28,8.8662559],[208.33,24.027864],[208.34,21.86124619],[208.39,10.0],[208.4,141.0574236]]]
["bitfinex","SOLUSD",1735862986380,[[208.21,28.8662559],[208.19,1.5916],[208.18,6.2294],[208.14,54.0217],[208.12,5.0]],[[208.29,8.8662559],[208.33,24.027864],[208.34,21.86124619],[208.39,10.0],[208.4,141.0574236]]]
["bitfinex","SOLUSD",1735862987581,[[208.21,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.14,30.0],[208.13,83.0]],[[208.29,8.8662559],[208.33,24.027864],[208.34,21.86124619],[208.39,10.0],[208.4,141.0574236]]]
["bitfinex","SOLUSD",1735862987582,[[208.21,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.14,30.0],[208.13,83.0]],[[208.28,0.12549],[208.29,8.8662559],[208.33,24.027864],[208.34,21.86124619],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862987766,[[208.21,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.14,30.0],[208.13,83.0]],[[208.28,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.37,5.0],[230.14,398.94558]]]
["bitfinex","SOLUSD",1735862987963,[[208.21,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.14,30.0],[208.13,83.0]],[[208.28,0.12549],[208.29,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862988285,[[208.23,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.14,30.0],[208.13,88.0]],[[208.3,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.39,10.0],[208.47,7.51844281]]]
["bitfinex","SOLUSD",1735862988494,[[208.23,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.14,35.0],[208.13,88.0]],[[208.3,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.39,10.0],[208.47,7.51844281]]]
["bitfinex","SOLUSD",1735862988788,[[208.23,8.8662559],[208.21,20.0],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093]],[[208.29,0.12549],[208.3,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.39,10.0]]]
["bitfinex","SOLUSD",1735862989590,[[208.22,8.8662559],[208.21,20.0],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093]],[[208.29,8.8662559],[208.32,0.12549],[208.33,23.902374],[208.34,21.86124619],[208.39,10.0]]]
["bitfinex","SOLUSD",1735862989768,[[208.22,8.8662559],[208.21,20.0],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093]],[[208.29,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.39,10.0],[208.49,24.97044649]]]
["bitfinex","SOLUSD",1735862991086,[[208.21,20.0],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093]],[[208.29,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.39,10.0],[208.49,24.97044649]]]
["bitfinex","SOLUSD",1735862991087,[[208.21,28.8662559],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.14,167.9]],[[208.29,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.39,10.0],[208.49,24.97044649]]]
["bitfinex","SOLUSD",1735862991273,[[208.21,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.14,167.9]],[[208.29,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.39,10.0],[208.49,24.97044649]]]
["bitfinex","SOLUSD",1735862991274,[[208.21,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.14,167.9]],[[208.29,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.37,5.0],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862992583,[[208.22,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.14,167.9]],[[208.3,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.37,5.0],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862992890,[[208.21,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.14,167.9]],[[208.29,8.9917459],[208.33,23.902374],[208.34,21.86124619],[208.37,5.0],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862995868,[[208.22,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.14,167.9]],[[208.29,8.9917459],[208.33,23.902374],[208.34,21.86124619],[208.37,5.0],[208.39,5.0]]]
["bitfinex","SOLUSD",1735862997924,[[208.22,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.14,167.9]],[[208.3,8.8662559],[208.32,0.12549],[208.33,23.902374],[208.34,21.86124619],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862998066,[[208.22,8.8662559],[208.19,1.5916],[208.18,6.2294],[208.17,12.0093],[208.14,167.9]],[[208.29,0.12549],[208.3,8.8662559],[208.33,23.902374],[208.34,21.86124619],[208.37,5.0]]]
["bitfinex","SOLUSD",1735863004024,[[208.22,8.8662559],[208.19,1.5916],[208.17,12.0093],[208.14,167.9],[208.1,40.4650236]],[[208.29,0.12549],[208.3,8.8662559],[208.33,23.776884],[208.34,21.86124619],[208.37,10.0]]]
["bitfinex","SOLUSD",1735863004324,[[208.17,8.8662559],[208.14,12.011],[208.13,139.4256],[208.11,36.1975],[208.1,35.4650236]],[[208.25,8.8662559],[208.27,0.12549],[208.3,35.4650236],[208.31,12.0014],[208.34,9.86164619]]]
["bitfinex","SOLUSD",1735863005215,[[208.17,8.8662559],[208.14,12.011],[208.13,139.4256],[208.11,36.1975],[208.1,35.4650236]],[[208.24,8.8662559],[208.29,23.902374],[208.3,35.4650236],[208.31,12.0014],[208.34,9.86164619]]]
["bitfinex","SOLUSD",1735863006203,[[208.19,8.8662559],[208.14,12.011],[208.13,1.5256],[208.11,179.0975],[208.1,35.4650236]],[[208.27,8.8662559],[208.31,12.0014],[208.34,91.46164619],[208.35,28.9982],[208.37,5.0]]]
["bitfinex","SOLUSD",1735863006511,[[208.23,8.8662559],[208.17,12.0093],[208.14,172.9],[208.13,6.5256],[208.11,6.1975]],[[208.3,8.8662559],[208.34,21.86134619],[208.39,5.0],[208.4,64.4574236],[208.47,15.03688562]]]
["bitfinex","SOLUSD",1735863006709,[[208.22,8.8662559],[208.17,32.0093],[208.14,172.9],[208.13,6.5256],[208.11,6.1975]],[[208.3,8.8662559],[208.34,21.86134619],[208.39,5.0],[208.4,64.4574236],[208.47,15.03688562]]]
["bitfinex","SOLUSD",1735863007008,[[208.22,8.8662559],[208.17,32.0093],[208.14,172.9],[208.13,6.5256],[208.11,6.1975]],[[208.29,0.12549],[208.3,8.8662559],[208.33,23.776884],[208.34,21.86134619],[208.37,81.6]]]
["bitfinex","SOLUSD",1735863007212,[[208.23,8.8662559],[208.17,32.0093],[208.14,172.9],[208.13,6.5256],[208.11,6.1975]],[[208.29,0.12549],[208.3,8.8662559],[208.33,23.776884],[208.34,21.86134619],[208.37,81.6]]]
["bitfinex","SOLUSD",1735863007514,[[208.22,8.8662559],[208.2,20.0],[208.17,12.0093],[208.14,172.9],[208.13,6.5256]],[[208.29,0.12549],[208.3,8.8662559],[208.33,23.776884],[208.34,21.86134619],[208.37,81.6]]]
["bitfinex","SOLUSD",1735863007888,[[208.22,8.8662559],[208.2,20.0],[208.17,12.0093],[208.14,172.9],[208.13,6.5256]],[[208.29,8.8662559],[208.32,0.25098],[208.33,23.776884],[208.34,21.86134619],[208.37,81.6]]]
["bitfinex","SOLUSD",1735863008089,[[208.22,8.8662559],[208.2,20.0],[208.17,12.0093],[208.14,172.9],[208.13,6.5256]],[[208.29,8.8662559],[208.32,0.12549],[208.33,23.776884],[208.34,21.86134619],[208.37,81.6]]]
["bitfinex","SOLUSD",1735863010514,[[208.21,8.8662559],[208.2,20.0],[208.17,12.0093],[208.14,172.9],[208.13,6.5256]],[[208.28,8.8662559],[208.32,0.25098],[208.33,23.776884],[208.34,21.86134619],[208.37,81.6]]]
["bitfinex","SOLUSD",1735863010692,[[208.21,8.8662559],[208.2,20.0],[208.17,12.0093],[208.14,167.9],[208.13,6.5256]],[[208.28,8.8662559],[208.32,0.25098],[208.33,23.776884],[208.34,21.86134619],[208.37,81.6]]]
["bitfinex","SOLUSD",1735863011212,[[208.13,6.5256]],[[208.32,0.25098],[208.33,23.776884],[208.34,21.86134619],[208.37,81.6]]]
["bitfinex","SOLUSD",1735863011213,[[208.19,8.8662559],[208.13,1.5256],[208.11,174.0975],[208.1,40.4650236],[208.09,29.0271]],[[208.26,0.12549],[208.27,8.8662559],[208.32,0.25098],[208.33,23.776884],[208.34,9.86164619]]]
["bitfinex","SOLUSD",1735863011399,[[208.18,8.8662559],[208.14,12.011],[208.13,1.5256],[208.11,174.0975],[208.1,40.4650236]],[[208.25,8.8662559],[208.3,35.4650236],[208.32,12.25208],[208.33,23.776884],[208.34,9.86164619]]]
["bitfinex","SOLUSD",1735863011599,[[208.18,8.8662559],[208.14,12.011],[208.13,1.5256],[208.11,174.0975],[208.1,35.4650236]],[[208.25,8.8662559],[208.3,35.4650236],[208.32,12.25208],[208.33,23.776884],[208.34,9.86164619]]]
["bitfinex","SOLUSD",1735863011800,[[208.17,28.8662559],[208.14,12.011],[208.13,1.5256],[208.11,174.0975],[208.1,35.4650236]],[[208.24,8.8662559],[208.3,35.4650236],[208.32,12.12659],[208.33,23.776884],[208.34,14.86164619]]]
["bitfinex","SOLUSD",1735863012001,[[208.16,8.8662559],[208.13,1.5256],[208.11,48.2102],[208.1,173.3650236],[175.42,2.26]],[[208.23,8.8662559],[208.27,7.9527],[208.29,23.902374],[208.3,35.4650236],[208.32,12.0011]]]
["bitfinex","SOLUSD",1735863012207,[[208.16,8.8662559],[208.13,1.5256],[208.11,48.2102],[208.1,173.3650236],[208.06,7.41407494]],[[208.23,8.8662559],[208.27,7.9527],[208.29,23.902374],[208.3,35.4650236],[208.32,12.0011]]]
["bitfinex","SOLUSD",1735863012518,[[208.16,8.8662559],[208.13,1.5256],[208.11,18.2102],[208.1,173.3650236],[208.08,118.0]],[[208.23,8.8662559],[208.27,7.9527],[208.29,23.902374],[208.3,35.4650236],[208.32,12.0011]]]
["bitfinex","SOLUSD",1735863013219,[[208.16,8.8662559],[208.13,1.5256],[208.11,18.2102],[208.1,173.3650236],[208.08,118.0]],[[208.23,8.8662559],[208.27,7.9527],[208.29,23.902374],[208.3,35.4650236],[208.34,5.0]]]
["bitfinex","SOLUSD",1735863013390,[[208.16,8.8662559],[208.13,1.5256],[208.11,18.2102],[208.1,173.3650236],[208.08,118.0]],[[208.23,8.8662559],[208.27,7.9527],[208.28,12.0032],[208.29,23.902374],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863013594,[[208.16,8.8662559],[208.13,1.5256],[208.11,18.2102],[208.1,173.3650236],[208.08,118.0]],[[208.23,8.8662559],[208.27,9.91279277],[208.28,12.0032],[208.29,23.902374],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863014194,[[208.17,8.8662559],[208.14,20.0],[208.13,1.5256],[208.11,18.2102],[208.1,173.3650236]],[[208.24,8.8662559],[208.27,9.91279277],[208.28,12.0032],[208.29,23.902374],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863014400,[[208.16,8.8662559],[208.14,20.0],[208.13,1.5256],[208.11,18.2102],[208.1,173.3650236]],[[208.23,8.8662559],[208.26,0.12549],[208.27,9.91279277],[208.28,12.0032],[208.29,23.776884]]]
["bitfinex","SOLUSD",1735863015121,[[208.15,8.8662559],[208.14,20.0],[208.13,1.5256],[208.11,18.2102],[208.1,173.3650236]],[[208.22,8.8662559],[208.26,0.12549],[208.27,9.91279277],[208.28,12.0032],[208.49,240.4317949]]]
["bitfinex","SOLUSD",1735863015314,[[208.15,8.8662559],[208.14,20.0],[208.13,1.5256],[208.11,18.2102],[208.1,173.3650236]],[[208.22,8.8662559],[208.26,0.12549],[208.27,9.91279277],[208.28,12.0032],[208.44,39.80979253]]]
["bitfinex","SOLUSD",1735863015514,[[208.16,8.8662559],[208.14,20.0],[208.13,1.5256],[208.11,18.2102],[208.1,173.3650236]],[[208.23,8.8662559],[208.26,24.027864],[208.27,9.91279277],[208.28,12.0032],[208.44,39.80979253]]]
["bitfinex","SOLUSD",1735863015714,[[208.16,8.8662559],[208.14,20.0],[208.13,1.5256],[208.11,18.2102],[208.1,35.4650236]],[[208.23,8.8662559],[208.26,24.027864],[208.27,9.91279277],[208.28,12.0032],[208.31,81.6]]]
["bitfinex","SOLUSD",1735863016621,[[208.14,20.0],[208.13,1.5256],[208.11,18.2102],[207.94,137.94827819],[175.43,0.05373377]],[[208.23,8.8662559],[208.26,24.027864],[208.27,9.91279277],[208.28,12.0032],[208.31,81.6]]]
["bitfinex","SOLUSD",1735863016814,[[208.11,12.0127],[208.08,169.4659],[208.06,6.0817],[208.05,7.41407494],[208.04,112.0333]],[[208.21,8.8662559],[208.26,23.776884],[208.27,9.91279277],[208.28,12.0032],[208.3,40.4650236]]]
["bitfinex","SOLUSD",1735863017020,[[208.08,13.5804],[208.06,6.0817],[208.05,175.31407494],[208.04,107.0333],[208.02,5.0]],[[208.2,8.9917459],[208.25,0.12549],[208.26,35.781484],[208.27,9.91279277],[208.3,40.4650236]]]
["bitfinex","SOLUSD",1735863017208,[[208.12,8.8662559],[208.08,13.5804],[208.06,143.9817],[208.05,37.41407494],[208.04,107.0333]],[[208.2,8.9917459],[208.25,0.12549],[208.26,35.781484],[208.27,9.91279277],[208.29,5.0]]]
["bitfinex","SOLUSD",1735863017403,[[208.12,8.8662559],[208.08,13.5804],[208.06,143.9817],[208.05,37.41407494],[208.04,112.0333]],[[208.2,8.9917459],[208.25,0.12549],[208.26,35.781484],[208.27,9.91279277],[208.29,5.0]]]
["bitfinex","SOLUSD",1735863017623,[[208.12,8.8662559],[208.11,20.0],[208.08,13.5804],[208.06,143.9817],[208.05,37.41407494]],[[208.2,8.9917459],[208.25,0.12549],[208.26,35.781484],[208.27,9.91279277],[208.29,5.0]]]
["bitfinex","SOLUSD",1735863017808,[[208.12,8.8662559],[208.11,20.0],[208.08,13.5804],[208.06,143.9817],[208.05,30.0]],[[208.2,8.9917459],[208.25,0.12549],[208.26,35.781484],[208.27,9.91279277],[208.29,5.0]]]
["bitfinex","SOLUSD",1735863018009,[[208.13,8.8662559],[208.11,20.0],[208.08,13.5804],[208.06,143.9817],[208.05,30.0]],[[208.2,8.9917459],[208.25,0.12549],[208.26,35.781484],[208.27,9.91279277],[208.29,5.0]]]
["bitfinex","SOLUSD",1735863018523,[[208.15,8.8662559],[208.11,12.0128],[208.1,35.4650236],[208.09,50.0],[208.08,139.4659]],[[208.22,8.8662559],[208.25,0.12549],[208.26,35.781484],[208.27,9.91279277],[208.31,86.6]]]
["bitfinex","SOLUSD",1735863018705,[[208.16,8.8662559],[208.11,12.0128],[208.1,35.4650236],[208.09,50.0],[208.08,139.4659]],[[208.23,8.8662559],[208.25,0.12549],[208.26,35.781484],[208.27,9.91279277],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863018909,[[208.17,8.8662559],[208.11,12.0128],[208.1,35.4650236],[208.09,30.0],[208.08,139.4659]],[[208.24,8.8662559],[208.25,0.12549],[208.26,23.776884],[208.27,9.91279277],[208.29,12.0025]]]
["bitfinex","SOLUSD",1735863019498,[[208.18,8.8662559],[208.11,12.0128],[208.1,35.4650236],[208.09,35.0],[208.08,144.4659]],[[208.25,0.12549],[208.26,23.776884],[208.27,9.91279277],[208.29,12.0025],[208.35,28.9991]]]
["bitfinex","SOLUSD",1735863019718,[[208.18,8.8662559],[208.11,12.0128],[208.1,35.4650236],[208.09,35.0],[208.08,144.4659]],[[208.25,8.9917459],[208.26,23.776884],[208.27,9.91279277],[208.29,12.0025],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863020405,[[208.18,8.8662559],[208.11,12.0128],[208.1,35.4650236],[208.09,35.0],[208.08,151.87997494]],[[208.24,0.12549],[208.25,8.9917459],[208.26,23.776884],[208.27,9.91279277],[208.29,12.0025]]]
["bitfinex","SOLUSD",1735863021236,[[208.18,8.8662559],[208.11,12.0128],[208.1,35.4650236],[208.09,42.41407494],[208.08,144.4659]],[[208.24,0.12549],[208.25,8.9917459],[208.26,23.776884],[208.27,9.91279277],[208.29,12.0025]]]
["bitfinex","SOLUSD",1735863021711,[[208.18,8.8662559],[208.11,12.0128],[208.1,173.3650236],[208.09,42.41407494],[208.08,6.5659]],[[208.24,0.12549],[208.25,8.9917459],[208.26,23.776884],[208.27,9.91279277],[208.29,12.0025]]]
["bitfinex","SOLUSD",1735863022028,[[208.18,8.8662559],[208.11,12.0128],[208.1,173.3650236],[208.09,42.41407494],[208.08,21.38826631]],[[208.24,0.12549],[208.25,8.9917459],[208.26,23.776884],[208.27,9.91279277],[208.29,12.0025]]]
["bitfinex","SOLUSD",1735863022233,[[208.15,8.8662559],[208.11,12.0128],[208.1,173.3650236],[208.09,37.41407494],[208.08,16.38826631]],[[208.22,0.12549],[208.23,8.8662559],[208.27,21.91689277],[208.31,91.6],[208.35,23.9991]]]
["bitfinex","SOLUSD",1735863022446,[[208.11,12.0128],[208.1,173.3650236],[208.09,37.41407494],[208.08,16.38826631]],[[208.27,21.91689277],[208.31,91.6],[208.35,23.9991]]]
["bitfinex","SOLUSD",1735863022447,[[208.17,8.8662559],[208.14,20.0],[208.11,12.0128],[208.1,173.3650236],[208.09,37.41407494]],[[208.26,23.902374],[208.27,21.91689277],[208.31,81.6],[208.33,10.0],[208.35,23.9991]]]
["bitfinex","SOLUSD",1735863022605,[[208.18,8.8662559],[208.14,20.0],[208.11,12.0128],[208.1,173.3650236],[208.09,37.41407494]],[[208.24,23.902374],[208.25,8.8662559],[208.27,21.91689277],[208.31,81.6],[208.33,10.0]]]
["bitfinex","SOLUSD",1735863022812,[[208.16,8.8662559],[208.14,20.0],[208.11,12.0128],[208.1,173.3650236],[208.09,30.0]],[[208.24,32.7686299],[208.27,21.91689277],[208.31,81.6],[208.33,10.0],[208.67,674.2]]]
["bitfinex","SOLUSD",1735863023230,[[208.15,8.8662559],[208.14,20.0],[208.1,173.3650236],[208.09,30.0],[208.07,14.82236631]],[[208.22,23.902374],[208.23,8.8662559],[208.24,0.12549],[208.26,23.776884],[208.27,21.91689277]]]
["bitfinex","SOLUSD",1735863023536,[[208.14,8.8662559],[208.09,30.0],[208.08,13.5803],[208.07,145.31407494],[208.06,20.90406631]],[[208.2,0.12549],[208.21,8.8662559],[208.22,0.12549],[208.26,23.776884],[208.27,21.91689277]]]
["bitfinex","SOLUSD",1735863023740,[[208.08,13.5803],[208.07,145.31407494],[208.06,50.90406631],[208.03,10.0],[208.0,19.232207]],[[208.2,8.9917459],[208.25,12.0053],[208.26,23.776884],[208.27,9.91279277],[208.52,203.21679937]]]
["bitfinex","SOLUSD",1735863023944,[[208.13,8.8662559],[208.08,13.5803],[208.07,145.31407494],[208.06,50.90406631],[208.03,10.0]],[[208.2,8.9917459],[208.25,12.0053],[208.26,23.776884],[208.27,9.91279277],[208.52,203.21679937]]]
["bitfinex","SOLUSD",1735863024226,[[208.14,8.8662559],[208.08,13.5803],[208.07,145.31407494],[208.06,50.90406631],[208.03,10.0]],[[208.2,0.12549],[208.21,8.8662559],[208.25,12.0053],[208.27,9.91279277],[208.52,203.21679937]]]
["bitfinex","SOLUSD",1735863024618,[[208.14,8.8662559],[208.08,13.5803],[208.07,137.9],[208.06,43.49577494],[208.05,14.82236631]],[[208.2,0.12549],[208.21,8.8662559],[208.25,12.0053],[208.27,9.91279277],[208.34,7.51844281]]]
["bitfinex","SOLUSD",1735863025232,[[208.13,8.8662559],[208.08,13.5803],[208.07,137.9],[208.06,43.49577494],[208.05,14.82236631]],[[208.2,0.12549],[208.21,8.8662559],[208.25,12.0053],[208.27,9.91279277],[208.34,7.51844281]]]
["bitfinex","SOLUSD",1735863026035,[[208.13,8.8662559],[208.08,13.5803],[208.07,137.9],[208.06,43.49577494],[208.04,151.51196609]],[[208.2,0.12549],[208.21,8.8662559],[208.25,12.0053],[208.27,9.91279277],[208.34,7.51844281]]]
["bitfinex","SOLUSD",1735863026906,[[208.13,8.8662559],[208.08,13.5803],[208.07,137.9],[208.06,43.49577494],[208.04,151.51196609]],[[208.2,8.8662559],[208.24,23.902374],[208.25,12.0053],[208.27,9.91279277],[208.34,7.51844281]]]
["bitfinex","SOLUSD",1735863027228,[[208.12,8.8662559],[208.11,20.0],[208.08,13.5803],[208.07,137.9],[208.06,43.49577494]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,12.0053],[208.27,9.91279277]]]
["bitfinex","SOLUSD",1735863027437,[[208.12,8.8662559],[208.08,13.5803],[208.07,137.9],[208.06,43.49577494],[207.9,14.44]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,12.0053],[208.27,9.91279277]]]
["bitfinex","SOLUSD",1735863027621,[[208.12,8.8662559],[208.08,13.5803],[208.06,13.49577494],[208.04,259.75566631],[208.03,59.65629978]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,12.0053],[208.27,9.91279277]]]
["bitfinex","SOLUSD",1735863027808,[[208.12,8.8662559],[208.08,13.5803],[208.06,13.49577494],[208.04,259.75566631],[208.03,59.65629978]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,12.0053],[208.27,14.91279277]]]
["bitfinex","SOLUSD",1735863028625,[[208.12,8.8662559],[208.08,13.5803],[208.06,6.0817],[208.05,7.41407494],[208.04,244.9333]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,12.0053],[208.27,14.91279277]]]
["bitfinex","SOLUSD",1735863028821,[[208.12,8.8662559],[208.08,13.5803],[208.06,6.0817],[208.05,7.41407494],[208.04,220.9]],[[208.18,0.12549],[208.19,8.8662559],[208.22,12.0066],[208.23,0.12549],[208.24,23.902374]]]
["bitfinex","SOLUSD",1735863029029,[[208.08,1.5659],[208.05,19.43037494],[208.04,137.9],[207.99,137.32484136],[207.98,29.0396]],[[208.16,8.8662559],[208.18,0.12549],[208.2,7.7178],[208.22,12.0066],[208.25,5.0]]]
["bitfinex","SOLUSD",1735863029226,[[208.09,8.8662559],[208.08,20.0],[208.05,19.43037494],[208.04,137.9],[208.03,76.04596609]],[[208.16,8.8662559],[208.18,0.12549],[208.2,7.7178],[208.22,12.0066],[208.25,5.0]]]
["bitfinex","SOLUSD",1735863029531,[[208.08,28.8662559],[208.05,19.43037494],[208.04,137.9],[208.03,76.04596609],[207.89,129.94906104]],[[208.15,8.8662559],[208.17,0.12549],[208.18,0.12549],[208.19,35.785184],[208.2,43.1828236]]]
["bitfinex","SOLUSD",1735863029710,[[208.08,28.8662559],[208.05,19.43037494],[208.03,76.04596609],[208.01,144.336],[207.99,54.32484136]],[[208.15,8.8662559],[208.17,0.12549],[208.19,35.785184],[208.2,43.1828236],[208.36,24.43085612]]]
["bitfinex","SOLUSD",1735863030118,[[208.08,28.8662559],[208.05,7.41407494],[208.03,46.04596609],[208.02,12.018],[208.01,144.336]],[[208.14,0.12549],[208.15,8.8662559],[208.17,0.12549],[208.19,35.785184],[208.2,43.1828236]]]
["bitfinex","SOLUSD",1735863030353,[[208.08,28.8662559],[208.03,1.5673],[208.02,19.43207494],[208.01,6.436],[208.0,218.18738991]],[[208.14,0.12549],[208.15,8.8662559],[208.17,0.12549],[208.19,35.785184],[208.2,43.1828236]]]
["bitfinex","SOLUSD",1735863030936,[[208.07,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,19.43207494],[208.01,6.436]],[[208.14,0.12549],[208.15,8.8662559],[208.17,0.12549],[208.19,35.785184],[208.2,43.1828236]]]
["bitfinex","SOLUSD",1735863031232,[[208.07,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.14,0.12549],[208.15,8.8662559],[208.17,0.12549],[208.19,35.785184],[208.2,43.1828236]]]
["bitfinex","SOLUSD",1735863031435,[[208.07,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.14,8.8662559],[208.19,35.785184],[208.2,43.1828236],[230.0,51.827253],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735863031611,[[208.07,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.14,8.8662559],[208.19,12.0083],[208.2,43.1828236],[230.0,51.827253],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735863031816,[[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436],[208.0,175.31407494]],[[208.13,8.9917459],[208.19,35.785184],[208.2,45.14752691],[208.22,5.0],[208.32,37.5818]]]
["bitfinex","SOLUSD",1735863032127,[[208.05,28.8662559],[208.03,1.5673],[208.02,12.018],[208.01,6.436],[208.0,210.77909854]],[[208.12,8.8662559],[208.13,0.12549],[208.19,12.0083],[208.2,45.14752691],[208.22,5.0]]]
["bitfinex","SOLUSD",1735863032526,[[208.05,28.8662559],[208.03,1.5673],[208.02,12.018],[208.01,6.436],[208.0,180.77909854]],[[208.12,8.8662559],[208.13,0.12549],[208.19,12.0083],[208.2,45.14752691],[208.22,5.0]]]
["bitfinex","SOLUSD",1735863032720,[[208.05,28.8662559],[208.03,1.5673],[208.02,12.018],[208.01,6.436],[208.0,173.3650236]],[[208.12,8.8662559],[208.13,0.12549],[208.19,12.0083],[208.2,45.14752691],[208.22,5.0]]]
["bitfinex","SOLUSD",1735863034036,[[208.06,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.13,8.8662559],[208.19,35.785184],[208.2,45.14752691],[208.22,5.0],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735863034711,[[208.06,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.13,8.8662559],[208.19,35.785184],[208.2,45.14752691],[208.22,5.0],[208.32,45.10024281]]]
["bitfinex","SOLUSD",1735863035132,[[208.07,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,144.336]],[[208.15,8.8662559],[208.19,12.0083],[208.2,45.14752691],[208.24,5.0],[208.32,45.10024281]]]
["bitfinex","SOLUSD",1735863035332,[[208.08,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,144.336]],[[208.16,8.8662559],[208.19,12.0083],[208.2,9.68250331],[208.24,5.0],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863035532,[[208.07,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.13,0.12549],[208.14,8.8662559],[208.15,23.902374],[208.19,12.0083],[208.2,45.14752691]]]
["bitfinex","SOLUSD",1735863035720,[[208.07,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.13,0.12549],[208.15,0.12549],[208.19,35.785184],[208.2,9.68250331],[208.34,30.07377125]]]
["bitfinex","SOLUSD",1735863035922,[[208.07,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.13,0.12549],[208.14,8.8662559],[208.15,0.12549],[208.19,12.0083],[208.2,45.14752691]]]
["bitfinex","SOLUSD",1735863038739,[[208.07,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.18,24.027864],[208.19,35.785184],[208.2,9.68250331],[208.34,15.03688562],[208.35,78.89839696]]]
["bitfinex","SOLUSD",1735863038913,[[208.07,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.13,0.12549],[208.14,8.8662559],[208.18,23.902374],[208.19,12.0083],[208.2,45.14752691]]]
["bitfinex","SOLUSD",1735863039117,[[208.08,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.13,0.12549],[208.15,8.8662559],[208.18,23.776884],[208.19,12.0083],[208.2,45.14752691]]]
["bitfinex","SOLUSD",1735863039519,[[208.07,8.8662559],[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436]],[[208.14,8.9917459],[208.18,23.776884],[208.19,12.0083],[208.2,45.14752691],[208.23,5.0]]]
["bitfinex","SOLUSD",1735863041043,[[208.05,20.0],[208.03,1.5673],[208.02,12.018],[208.01,6.436],[207.97,44.59856613]],[[208.13,8.8662559],[208.17,0.12549],[208.19,35.785184],[208.2,45.14752691],[208.23,5.0]]]
["bitfinex","SOLUSD",1735863041244,[[208.06,8.8662559],[208.03,1.5673],[208.02,12.018],[208.01,6.436],[208.0,35.4650236]],[[208.13,8.8662559],[208.17,0.12549],[208.19,35.785184],[208.2,45.14752691],[208.21,5.0]]]
["bitfinex","SOLUSD",1735863041743,[[208.05,8.8662559],[208.03,1.5673],[208.02,12.018],[208.01,6.436],[208.0,35.4650236]],[[208.12,8.9917459],[208.19,12.0083],[208.2,45.14752691],[208.21,5.0],[208.22,110.6136]]]
["bitfinex","SOLUSD",1735863042219,[[208.05,8.8662559],[208.0,35.4650236],[207.98,13.5306],[207.97,37.41407494],[207.96,158.93806631]],[[208.12,8.9917459],[208.17,12.0099],[208.2,50.14752691],[208.21,5.0],[208.22,105.6136]]]
["bitfinex","SOLUSD",1735863042419,[[208.03,8.8662559],[207.98,13.5306],[207.97,37.41407494],[207.96,21.03806631],[207.95,137.9]],[[208.1,8.9917459],[208.11,23.776884],[208.2,48.49372691],[208.21,5.0],[208.22,105.6136]]]
["bitfinex","SOLUSD",1735863042646,[[208.03,8.8662559],[207.98,13.5306],[207.97,37.41407494],[207.96,6.2157],[207.95,152.72236631]],[[208.1,8.9917459],[208.11,23.776884],[208.13,1.554],[208.2,48.49372691],[208.21,5.0]]]
["bitfinex","SOLUSD",1735863042950,[[208.04,8.8662559],[207.98,13.5306],[207.97,37.41407494],[207.96,6.2157],[207.95,157.72236631]],[[208.1,0.25098],[208.11,8.8662559],[208.13,1.554],[208.19,5.0],[208.2,48.49372691]]]
["bitfinex","SOLUSD",1735863043244,[[208.04,8.8662559],[207.98,13.5306],[207.97,30.0],[207.96,6.2157],[207.95,150.31407494]],[[208.1,0.25098],[208.11,8.8662559],[208.12,23.776884],[208.13,1.554],[208.19,5.0]]]
["bitfinex","SOLUSD",1735863043549,[[208.04,8.8662559],[207.98,13.5306],[207.97,30.0],[207.96,6.2157],[207.95,150.31407494]],[[208.1,0.25098],[208.11,8.8662559],[208.12,23.776884],[208.13,1.554],[208.15,12.011]]]
["bitfinex","SOLUSD",1735863043850,[[208.04,8.8662559],[207.98,13.5306],[207.97,30.0],[207.96,6.2157],[207.95,142.9]],[[208.1,0.25098],[208.11,8.8662559],[208.12,23.776884],[208.13,1.554],[208.15,12.011]]]
["bitfinex","SOLUSD",1735863045344,[[208.05,8.8662559],[208.0,35.4650236],[207.98,13.5306],[207.97,30.0],[207.96,6.2157]],[[208.11,0.25098],[208.12,32.6431399],[208.13,1.554],[208.15,12.011],[208.32,77.18634782]]]
["bitfinex","SOLUSD",1735863045642,[[208.04,8.8662559],[207.98,13.5306],[207.97,30.0],[207.96,6.2157],[207.9,54.7170236]],[[208.11,9.1172359],[208.12,23.776884],[208.13,1.554],[208.15,12.011],[208.31,24.53461721]]]
["bitfinex","SOLUSD",1735863046343,[[208.04,8.8662559],[207.98,13.5306],[207.97,30.0],[207.96,6.2157],[207.93,34.06383131]],[[208.11,9.1172359],[208.12,23.776884],[208.13,1.554],[208.15,12.011],[208.31,24.53461721]]]
["bitfinex","SOLUSD",1735863046519,[[208.04,8.8662559],[207.98,13.5306],[207.97,30.0],[207.96,6.2157],[207.93,19.241465]],[[208.11,9.1172359],[208.12,23.776884],[208.13,1.554],[208.15,12.011],[208.31,24.53461721]]]
["bitfinex","SOLUSD",1735863047342,[[208.04,8.8662559],[207.98,13.5306],[207.97,30.0],[207.96,6.2157],[207.93,19.241465]],[[208.11,9.1172359],[208.12,23.776884],[208.13,1.554],[208.15,12.011],[208.18,5.0]]]
["bitfinex","SOLUSD",1735863047642,[[208.04,8.8662559],[207.98,13.5306],[207.97,30.0],[207.96,6.2157],[207.93,19.241465]],[[208.11,9.1172359],[208.12,23.776884],[208.13,1.554],[208.15,12.011],[208.2,48.49372691]]]
["bitfinex","SOLUSD",1735863048742,[[208.04,8.8662559],[207.98,13.5306],[207.97,30.0],[207.96,6.2157],[207.93,19.241465]],[[208.11,9.1172359],[208.12,23.776884],[208.13,1.554],[208.15,12.011],[208.2,46.5290236]]]
["bitfinex","SOLUSD",1735863048946,[[208.06,8.8662559],[208.0,47.4837236],[207.98,1.5107],[207.97,167.9],[207.96,6.2157]],[[208.11,0.12549],[208.12,23.776884],[208.13,10.4202559],[208.18,12.0089],[208.2,41.5290236]]]
["bitfinex","SOLUSD",1735863050040,[[208.06,8.8662559],[208.0,47.4837236],[207.98,1.5107],[207.97,167.9],[207.96,6.2157]],[[208.13,1.554],[208.14,8.8662559],[208.18,12.0089],[208.2,41.5290236],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735863050248,[[208.07,8.8662559],[208.0,47.4837236],[207.98,139.4107],[207.97,30.0],[207.96,11.2157]],[[208.13,1.554],[208.14,8.8662559],[208.18,12.0089],[208.2,41.5290236],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735863050752,[[208.07,8.8662559],[208.0,47.4837236],[207.98,139.4107],[207.97,30.0],[207.96,11.2157]],[[208.13,1.554],[208.14,8.8662559],[208.18,12.0089],[208.2,41.5290236],[208.32,69.66790501]]]
["bitfinex","SOLUSD",1735863051448,[[208.06,8.8662559],[208.0,47.4837236],[207.98,139.4107],[207.97,30.0],[207.96,11.2157]],[[208.12,0.12549],[208.13,1.554],[208.14,8.8662559],[208.18,12.0089],[208.2,41.5290236]]]
["bitfinex","SOLUSD",1735863052449,[[208.04,8.8662559],[208.0,12.0187],[207.98,139.4107],[207.97,30.0],[207.96,6.2157]],[[208.11,8.8662559],[208.12,23.902374],[208.13,1.554],[208.14,6.4745],[208.18,12.0089]]]
["bitfinex","SOLUSD",1735863052653,[[207.98,137.9],[207.95,7.41407494],[207.94,68.86716631],[207.93,20.795265],[207.92,178.91916632]],[[208.1,24.027864],[208.11,8.8662559],[208.12,23.902374],[208.13,1.554],[208.14,8.43397229]]]
["bitfinex","SOLUSD",1735863052860,[[208.03,8.8662559],[207.98,137.9],[207.97,12.0209],[207.95,7.41407494],[207.94,68.86716631]],[[208.1,9.1172359],[208.13,1.554],[208.14,8.43397229],[208.18,5.0],[208.2,35.4650236]]]
["bitfinex","SOLUSD",1735863053155,[[208.03,8.8662559],[207.98,137.9],[207.97,12.0209],[207.95,7.41407494],[207.94,68.86716631]],[[208.1,9.1172359],[208.12,23.776884],[208.13,1.554],[208.14,20.44557229],[208.18,5.0]]]
["bitfinex","SOLUSD",1735863053359,[[207.98,137.9],[207.97,12.0209],[207.94,68.86716631]],[[208.1,9.1172359],[208.12,23.776884],[208.13,1.554],[208.14,20.44557229],[208.18,5.0]]]
["bitfinex","SOLUSD",1735863053360,[[208.02,8.8662559],[207.98,137.9],[207.97,12.0209],[207.94,61.45887494],[207.92,134.45206738]],[[208.09,8.8662559],[208.1,0.25098],[208.12,23.776884],[208.13,1.554],[208.14,20.44557229]]]
["bitfinex","SOLUSD",1735863053533,[[208.01,20.0],[207.98,137.9],[207.97,12.0209],[207.94,61.45887494],[207.92,134.45206738]],[[208.09,8.8662559],[208.1,0.25098],[208.12,23.776884],[208.13,1.554],[208.14,20.44557229]]]
["bitfinex","SOLUSD",1735863053736,[[208.02,8.8662559],[208.01,20.0],[207.98,137.9],[207.97,12.0209],[207.94,61.45887494]],[[208.09,8.8662559],[208.1,0.25098],[208.12,23.776884],[208.13,1.554],[208.14,20.44557229]]]
["bitfinex","SOLUSD",1735863054058,[[208.02,8.8662559],[208.01,20.0],[207.98,137.9],[207.97,12.0209],[207.94,54.0448]],[[208.09,8.8662559],[208.1,0.25098],[208.12,23.776884],[208.13,1.554],[208.14,20.44557229]]]
["bitfinex","SOLUSD",1735863055036,[[208.02,8.8662559],[208.01,20.0],[207.98,137.9],[207.97,12.0209],[207.94,54.0448]],[[208.1,9.1172359],[208.12,23.776884],[208.13,1.554],[208.14,20.44557229],[208.3,31.90385436]]]
["bitfinex","SOLUSD",1735863055229,[[208.04,8.8662559],[208.01,20.0],[207.98,137.9],[207.97,12.0209],[207.94,59.0448]],[[208.1,9.1172359],[208.13,1.554],[208.14,20.44557229],[208.3,31.90385436]]]
["bitfinex","SOLUSD",1735863055230,[[208.04,8.8662559],[208.01,20.0],[207.98,137.9],[207.97,12.0209],[207.94,59.0448]],[[208.1,0.25098],[208.11,8.8662559],[208.13,1.554],[208.14,20.44557229],[208.29,7.51844281]]]
["bitfinex","SOLUSD",1735863055538,[[208.06,8.8662559],[208.01,21.5119],[207.98,137.9],[207.94,59.0448]],[[208.13,1.554],[208.14,20.44557229],[208.29,7.51844281]]]
["bitfinex","SOLUSD",1735863055539,[[208.06,8.8662559],[208.01,21.5119],[208.0,47.4841236],[207.99,6.5909],[207.98,30.0]],[[208.13,9.1172359],[208.14,8.43397229],[208.17,12.0095],[208.18,1.6402],[208.21,10.0]]]
["bitfinex","SOLUSD",1735863055741,[[208.05,8.8662559],[208.01,21.5119],[208.0,47.4841236],[207.99,6.5909],[207.98,30.0]],[[208.11,0.12549],[208.12,8.8662559],[208.13,23.902374],[208.14,8.43397229],[208.17,12.0095]]]
["bitfinex","SOLUSD",1735863056550,[[208.05,8.8662559],[208.01,21.5119],[208.0,47.4841236],[207.99,6.5909],[207.95,167.9]],[[208.11,0.12549],[208.12,8.8662559],[208.13,23.902374],[208.14,8.43397229],[208.17,12.0095]]]
["bitfinex","SOLUSD",1735863056852,[[208.03,8.8662559],[208.01,1.5119],[207.99,6.5909],[207.96,12.021],[207.95,167.9]],[[208.09,0.12549],[208.1,23.776884],[208.11,8.8662559],[208.14,20.44527229],[208.17,5.0]]]
["bitfinex","SOLUSD",1735863057055,[[208.03,8.8662559],[208.01,1.5119],[207.99,6.5909],[207.96,12.021],[207.95,167.9]],[[208.09,0.12549],[208.1,32.6431399],[208.14,20.44527229],[208.17,5.0],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735863057350,[[208.02,8.8662559],[207.99,20.0],[207.96,12.021],[207.95,38.93617494],[207.94,161.9448]],[[208.09,8.9917459],[208.1,25.355984],[208.14,20.44527229],[208.17,86.6],[208.22,36.0225]]]
["bitfinex","SOLUSD",1735863057542,[[208.0,8.8662559],[207.99,20.0],[207.96,12.021],[207.95,8.93617494],[207.93,21.48266631]],[[208.07,0.12549],[208.08,8.8662559],[208.09,23.776884],[208.1,1.5791],[208.11,23.776884]]]
["bitfinex","SOLUSD",1735863057742,[[208.0,8.8662559],[207.99,20.0],[207.96,12.021],[207.95,8.93617494],[207.93,21.48266631]],[[208.07,0.12549],[208.08,8.8662559],[208.09,23.776884],[208.1,1.5791],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735863058144,[[208.01,8.8662559],[207.99,20.0],[207.96,12.021],[207.95,8.93617494],[207.93,21.48266631]],[[208.08,8.9917459],[208.09,23.776884],[208.1,1.5791],[229.72,18.25821238],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735863058343,[[208.01,8.8662559],[207.99,20.0],[207.96,12.021],[207.95,1.5221],[207.93,6.6603]],[[208.08,8.9917459],[208.09,23.776884],[208.1,1.5791],[208.28,250.09572106],[208.3,15.03688562]]]
["bitfinex","SOLUSD",1735863058544,[[208.02,8.8662559],[207.99,20.0],[207.96,12.021],[207.95,1.5221],[207.93,6.6603]],[[208.08,0.12549],[208.09,32.6431399],[208.1,1.5791],[208.28,250.09572106],[208.3,15.03688562]]]
["bitfinex","SOLUSD",1735863058744,[[208.01,8.8662559],[207.99,20.0],[207.96,12.021],[207.95,1.5221],[207.93,6.6603]],[[208.08,8.9917459],[208.09,23.776884],[208.1,1.5791],[208.28,250.09572106],[208.3,15.03688562]]]
["bitfinex","SOLUSD",1735863059174,[[208.01,8.8662559],[207.99,20.0],[207.96,12.021],[207.95,1.5221],[207.93,6.6603]],[[208.08,8.9917459],[208.09,23.776884],[208.1,1.5791],[208.28,250.09572106],[208.29,15.03688562]]]
["bitfinex","SOLUSD",1735863059957,[[208.01,8.8662559],[207.99,20.0],[207.96,12.021],[207.95,1.5221],[207.93,6.6603]],[[208.08,8.9917459],[208.09,23.776884],[208.1,1.5791],[208.17,91.6],[208.28,250.09572106]]]
["bitfinex","SOLUSD",1735863060172,[[208.01,8.8662559],[207.99,20.0],[207.96,12.021],[207.95,31.5221],[207.93,6.6603]],[[208.08,8.9917459],[208.09,23.776884],[208.1,1.5791],[208.17,91.6],[208.28,250.09572106]]]
["bitfinex","SOLUSD",1735863060334,[[208.04,8.8662559],[207.99,20.0],[207.96,12.021],[207.95,31.5221],[207.93,11.6603]],[[208.08,0.12549],[208.09,23.776884],[208.1,1.5791],[208.11,8.8662559],[208.17,86.6]]]
["bitfinex","SOLUSD",1735863060536,[[208.05,8.8662559],[208.0,35.4650236],[207.99,12.0196],[207.98,20.0],[207.95,169.4221]],[[208.1,1.5791],[208.12,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863060860,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,174.4221],[207.94,24.0447]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863061859,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,169.4221],[207.94,29.0447]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863062265,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,169.4221],[207.94,36.45877494]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863063056,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,169.4221],[207.94,31.45877494]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863064065,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,169.4221],[207.94,36.45877494]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863064250,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,169.4221],[207.94,41.45877494]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863064577,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,169.4221],[207.94,36.45877494]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863065079,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,183.8621],[207.94,41.45877494]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863065246,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,169.4221],[207.94,41.45877494]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863065579,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,174.4221],[207.94,36.45877494]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863065967,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,169.4221],[207.94,31.45877494]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863066744,[[208.04,8.8662559],[207.99,12.0196],[207.98,20.0],[207.95,176.83617494],[207.94,24.0447]],[[208.1,1.5791],[208.11,8.8662559],[208.16,12.0102],[208.19,10.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863066944,[[208.02,8.8662559],[207.98,20.0],[207.95,176.83617494],[207.94,24.0447],[207.93,21.48266631]],[[208.09,32.8941199],[208.1,1.5791],[208.16,5.0],[208.19,5.0],[208.24,81.6]]]
["bitfinex","SOLUSD",1735863067143,[[208.02,8.8662559],[207.98,20.0],[207.96,12.0215],[207.95,176.83617494],[207.94,24.0447]],[[208.09,32.8941199],[208.1,1.5791],[208.13,12.0118],[208.16,5.0],[208.17,29.0191]]]
["bitfinex","SOLUSD",1735863067468,[[208.0,8.8662559],[207.96,12.0215],[207.95,146.83617494],[207.92,113.0],[207.91,31.55869036]],[[208.07,0.25098],[208.08,8.8662559],[208.09,24.027864],[208.1,1.5791],[208.13,12.0118]]]
["bitfinex","SOLUSD",1735863067663,[[208.0,8.8662559],[207.96,12.0215],[207.95,146.83617494],[207.92,113.0],[207.91,31.55869036]],[[208.07,24.027864],[208.08,8.8662559],[208.1,1.5791],[208.13,12.0118],[210.23,712.03969087]]]
["bitfinex","SOLUSD",1735863067877,[[207.95,146.83617494],[207.92,113.0],[207.91,31.55869036]],[[208.07,24.027864],[208.08,8.8662559],[208.1,1.5791],[208.13,12.0118],[210.23,712.03969087]]]
["bitfinex","SOLUSD",1735863067878,[[207.95,1.5221],[207.94,7.41407494],[207.93,33.50576631],[207.92,30.0],[207.91,167.55629978]],[[208.05,0.12549],[208.06,8.8662559],[208.07,24.027864],[208.1,1.5791],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735863068063,[[207.99,8.8662559],[207.95,1.5221],[207.94,7.41407494],[207.93,33.50576631],[207.92,30.0]],[[208.05,0.12549],[208.06,8.8662559],[208.07,23.902374],[208.1,1.5791],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735863069068,[[207.99,8.8662559],[207.95,1.5221],[207.93,26.09747494],[207.92,30.0],[207.91,152.72236631]],[[208.05,0.12549],[208.06,8.8662559],[208.07,23.902374],[208.1,1.5791],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735863069880,[[208.0,8.8662559],[207.95,1.5221],[207.93,26.09747494],[207.92,30.0],[207.91,152.72236631]],[[208.05,0.12549],[208.07,32.7686299],[208.1,1.5791],[208.11,12.0133],[208.24,7.51844281]]]
["bitfinex","SOLUSD",1735863070060,[[208.0,8.8662559],[207.95,1.5221],[207.93,26.09747494],[207.92,30.0],[207.91,152.72236631]],[[208.06,0.12549],[208.07,8.9917459],[208.09,23.776884],[208.1,1.5791],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735863070446,[[207.99,8.8662559],[207.96,20.0],[207.95,1.5221],[207.93,26.09747494],[207.92,30.0]],[[208.06,8.9917459],[208.07,0.12549],[208.09,23.776884],[208.1,1.5791],[208.11,12.0133]]]
["bitfinex","SOLUSD",1735863072278,[[207.99,8.8662559],[207.96,20.0],[207.95,1.5221],[207.93,26.09747494],[207.92,30.0]],[[208.04,0.12549],[208.05,23.776884],[208.06,8.9917459],[208.09,23.776884],[208.1,1.5791]]]
["bitfinex","SOLUSD",1735863072450,[[207.99,8.8662559],[207.96,20.0],[207.95,1.5221],[207.93,26.09747494],[207.92,30.0]],[[208.04,0.12549],[208.05,23.776884],[208.06,8.8662559],[208.1,1.5791],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735863072655,[[207.96,20.0],[207.95,1.5221],[207.93,26.09747494],[207.92,30.0],[207.79,112.99639787]],[[208.04,0.12549],[208.05,23.776884],[208.06,8.8662559],[208.1,1.5791],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735863072966,[[207.98,8.8662559],[207.96,20.0],[207.95,1.5221],[207.93,26.09747494],[207.92,30.0]],[[208.04,0.12549],[208.05,23.776884],[208.06,8.8662559],[208.08,1.92385101],[208.1,1.5791]]]
["bitfinex","SOLUSD",1735863073672,[[207.98,8.8662559],[207.96,20.0],[207.95,1.5221],[207.93,26.09747494],[207.92,30.0]],[[208.04,0.12549],[208.05,8.8662559],[208.08,1.92385101],[208.1,37.0441236],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735863074273,[[207.98,8.8662559],[207.96,20.0],[207.95,1.5221],[207.93,26.09747494],[207.92,44.82236631]],[[208.04,0.12549],[208.05,8.8662559],[208.07,23.776884],[208.08,1.92385101],[208.1,37.0441236]]]
["bitfinex","SOLUSD",1735863076373,[[207.98,8.8662559],[207.96,20.0],[207.95,1.5221],[207.94,7.41407494],[207.93,18.6834]],[[208.04,0.12549],[208.05,8.8662559],[208.07,23.776884],[208.08,1.92385101],[208.1,37.0441236]]]
["bitfinex","SOLUSD",1735863078968,[[207.99,8.8662559],[207.95,1.5221],[207.94,7.41407494],[207.93,18.6834],[207.78,167.59519453]],[[208.04,0.12549],[208.05,23.776884],[208.06,8.9917459],[208.08,1.92385101],[208.1,1.5791]]]
["bitfinex","SOLUSD",1735863079167,[[207.99,8.8662559],[207.95,1.5221],[207.93,18.6834],[207.92,37.41407494],[207.91,44.47866609]],[[208.04,0.12549],[208.05,23.776884],[208.06,8.9917459],[208.08,1.92385101],[208.1,1.5791]]]
["bitfinex","SOLUSD",1735863080178,[[207.99,8.8662559],[207.95,1.5221],[207.93,18.6834],[207.92,37.41407494],[207.9,193.0277816]],[[208.04,0.12549],[208.05,23.776884],[208.06,8.9917459],[208.08,1.92385101],[208.1,1.5791]]]
["bitfinex","SOLUSD",1735863081477,[[207.96,20.0],[207.95,1.5221],[207.93,18.6834],[207.92,37.41407494],[207.9,193.0277816]],[[208.04,0.12549],[208.05,23.776884],[208.06,8.9917459],[208.08,1.92385101],[208.1,1.5791]]]
["bitfinex","SOLUSD",1735863081657,[[207.99,8.8662559],[207.96,20.0],[207.95,1.5221],[207.93,18.6834],[207.92,37.41407494]],[[208.04,0.12549],[208.05,23.776884],[208.06,8.9917459],[208.08,1.92385101],[208.1,1.5791]]]
["bitfinex","SOLUSD",1735863083976,[[208.0,8.8662559],[207.96,20.0],[207.95,13.5436],[207.93,6.6603],[207.92,37.41407494]],[[208.07,8.8662559],[208.08,1.92385101],[208.1,1.5791],[229.89,18.64527629],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735863084160,[[208.01,8.8662559],[207.96,20.0],[207.95,1.5221],[207.93,6.6603],[207.92,37.41407494]],[[208.08,1.92385101],[208.09,8.8662559],[208.1,1.5791],[208.26,24.5914395],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735863084362,[[208.01,8.8662559],[207.95,1.5221],[207.93,6.6603],[207.92,37.41407494],[207.84,82.54788044]],[[208.08,23.902374],[208.09,8.8662559],[208.1,1.5791],[208.26,24.5914395],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735863084564,[[208.01,8.8662559],[207.95,1.5221],[207.93,6.6603],[207.92,37.41407494],[207.84,82.54788044]],[[208.08,23.902374],[208.09,8.8662559],[208.1,1.5791],[208.15,81.6],[208.17,29.0191]]]
["bitfinex","SOLUSD",1735863085490,[[208.01,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,6.6603],[207.92,37.41407494]],[[208.08,23.902374],[208.09,8.8662559],[208.1,1.5791],[208.15,81.6],[208.17,29.0191]]]
["bitfinex","SOLUSD",1735863086092,[[208.01,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,6.6603],[207.92,37.41407494]],[[208.08,23.902374],[208.09,8.8662559],[208.1,3.52626789],[208.15,81.6],[208.17,29.0191]]]
["bitfinex","SOLUSD",1735863086272,[[208.01,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,6.6603],[207.92,37.41407494]],[[208.08,8.9917459],[208.1,3.52626789],[208.15,81.6],[208.17,29.0191],[208.21,15.03688562]]]
["bitfinex","SOLUSD",1735863086468,[[208.01,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,6.6603],[207.92,37.41407494]],[[208.08,8.9917459],[208.09,23.776884],[208.1,3.52626789],[208.15,86.6],[208.17,24.0191]]]
["bitfinex","SOLUSD",1735863087567,[[208.01,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,6.6603],[207.92,175.31407494]],[[208.07,0.12549],[208.08,8.9917459],[208.09,23.776884],[208.1,3.52626789],[208.15,86.6]]]
["bitfinex","SOLUSD",1735863088323,[[208.0,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,6.6603],[207.92,175.31407494]],[[208.06,0.12549],[208.07,8.9917459],[208.09,23.776884],[208.1,3.52626789],[208.15,86.6]]]
["bitfinex","SOLUSD",1735863088975,[[208.0,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,6.6603],[207.92,175.31407494]],[[208.06,0.12549],[208.07,8.9917459],[208.09,23.776884],[208.1,3.52626789],[208.15,81.6]]]
["bitfinex","SOLUSD",1735863089409,[[208.0,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,6.6603],[207.92,175.31407494]],[[208.06,0.12549],[208.07,8.9917459],[208.09,23.776884],[208.1,3.52626789],[208.15,86.6]]]
["bitfinex","SOLUSD",1735863091219,[[208.0,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,6.6603],[207.92,175.31407494]],[[208.06,0.12549],[208.07,8.9917459],[208.09,23.776884],[208.1,3.52626789],[208.15,81.6]]]
["bitfinex","SOLUSD",1735863092386,[[208.01,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,6.6603],[207.92,175.31407494]],[[208.08,8.9917459],[208.09,23.776884],[208.1,3.52626789],[208.15,81.6],[208.26,69.70209637]]]
["bitfinex","SOLUSD",1735863094407,[[208.01,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,14.07437494],[207.92,167.9]],[[208.08,8.9917459],[208.09,23.776884],[208.1,3.52626789],[208.15,81.6],[208.26,69.70209637]]]
["bitfinex","SOLUSD",1735863095504,[[207.97,12.0209],[207.95,1.5221],[207.93,14.07437494],[207.92,167.9],[207.9,4.84039169]],[[208.08,8.9917459],[208.1,3.52626789],[208.15,81.6],[208.26,69.70209637],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735863095813,[[208.0,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,14.07437494],[207.92,167.9]],[[208.08,8.9917459],[208.1,3.52626789],[208.15,81.6],[208.26,69.70209637],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735863096412,[[208.0,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,14.07437494],[207.92,167.9]],[[208.06,0.12549],[208.07,23.902374],[208.08,8.9917459],[208.1,3.52626789],[208.14,6.4745]]]
["bitfinex","SOLUSD",1735863096622,[[208.0,8.8662559],[207.97,12.0209],[207.95,1.5221],[207.93,14.07437494],[207.92,167.9]],[[208.06,0.12549],[208.07,23.902374],[208.08,8.8662559],[208.1,3.52626789],[208.14,6.4745]]]
["bitfinex","SOLUSD",1735863104322,[[207.95,1.5221],[207.93,26.09707494],[207.92,167.9],[207.89,62.45709074],[207.88,83.0]],[[208.06,0.12549],[208.07,23.902374],[208.08,8.8662559],[208.1,3.52626789],[208.13,10.0]]]
["bitfinex","SOLUSD",1735863104499,[[207.96,8.8662559],[207.95,1.5221],[207.93,26.09707494],[207.9,213.28342667],[207.89,87.45709074]],[[208.04,8.9917459],[208.06,6.226],[208.1,38.99129149],[208.13,10.0],[208.2,15.03688562]]]
["bitfinex","SOLUSD",1735863105014,[[207.96,8.8662559],[207.95,1.5221],[207.93,26.09707494],[207.9,209.67297851],[207.89,87.45709074]],[[208.04,8.9917459],[208.06,6.226],[208.1,38.99129149],[208.13,10.0],[208.2,15.03688562]]]
["bitfinex","SOLUSD",1735863105930,[[207.96,8.8662559],[207.95,1.5221],[207.93,18.683],[207.91,7.41407494],[207.9,188.18738991]],[[208.05,23.902374],[208.06,6.226],[208.1,38.99129149],[208.13,10.0],[208.17,31.53754281]]]
["bitfinex","SOLUSD",1735863106089,[[207.98,8.8662559],[207.96,20.0],[207.95,1.5221],[207.93,18.683],[207.91,7.41407494]],[[208.05,32.7686299],[208.06,6.226],[208.1,38.99129149],[208.13,10.0],[208.17,31.53754281]]]
["bitfinex","SOLUSD",1735863106292,[[207.98,8.8662559],[207.95,1.5221],[207.93,18.683],[207.91,7.41407494],[207.89,92.45709074]],[[208.05,32.7686299],[208.06,6.226],[208.1,38.99129149],[208.13,10.0],[208.17,31.53754281]]]
["bitfinex","SOLUSD",1735863107230,[[207.98,8.8662559],[207.95,1.5221],[207.93,18.683],[207.91,7.41407494],[207.9,173.3650236]],[[208.05,32.7686299],[208.06,6.226],[208.1,38.99129149],[208.13,10.0],[208.16,7.51844281]]]
["bitfinex","SOLUSD",1735863110650,[[207.97,8.8662559],[207.95,1.5221],[207.93,18.683],[207.91,7.41407494],[207.9,173.3650236]],[[208.05,32.7686299],[208.06,6.226],[208.1,38.99129149],[208.13,10.0],[208.16,7.51844281]]]
["bitfinex","SOLUSD",1735863111242,[[207.97,8.8662559],[207.93,12.0227],[207.91,7.41407494],[207.9,174.9616236],[207.85,21.36964891]],[[208.03,23.902374],[208.04,8.9917459],[208.05,23.902374],[208.06,6.226],[208.08,12.0147]]]
["bitfinex","SOLUSD",1735863111423,[[207.96,28.8662559],[207.93,12.0227],[207.91,7.41407494],[207.9,174.9616236],[207.88,119.16559978]],[[208.03,8.9917459],[208.04,0.12549],[208.06,6.226],[208.08,12.0147],[208.22,48.64829248]]]
["bitfinex","SOLUSD",1735863111836,[[207.96,28.8662559],[207.93,12.0227],[207.91,7.41407494],[207.9,174.9616236],[207.88,119.16559978]],[[208.03,8.9917459],[208.04,0.12549],[208.06,6.226],[208.08,12.0147],[208.19,30.07377125]]]
["bitfinex","SOLUSD",1735863114329,[[207.98,8.8662559],[207.96,20.0],[207.93,12.0227],[207.91,7.41407494],[207.9,174.9616236]],[[208.03,0.12549],[208.04,0.12549],[208.05,8.8662559],[208.06,6.226],[208.08,12.0147]]]
["bitfinex","SOLUSD",1735863114646,[[207.98,8.8662559],[207.96,20.0],[207.93,12.0227],[207.91,7.41407494],[207.9,37.0616236]],[[208.05,8.8662559],[208.06,6.226],[208.11,12.0128],[208.33,345.68999427],[208.49,54.32677998]]]
["bitfinex","SOLUSD",1735863115617,[[207.98,8.8662559],[207.96,20.0],[207.93,12.0227],[207.91,7.41407494],[207.9,51.88398991]],[[208.04,0.12549],[208.05,32.6431399],[208.06,6.226],[208.11,12.0128],[208.3,90.22131375]]]
["bitfinex","SOLUSD",1735863116551,[[207.98,8.8662559],[207.96,20.0],[207.93,12.0227],[207.91,7.41407494],[207.9,51.88398991]],[[208.04,0.12549],[208.05,32.6431399],[208.06,6.226],[208.11,12.0128],[208.22,69.12425687]]]
["bitfinex","SOLUSD",1735863117757,[[207.98,8.8662559],[207.96,20.0],[207.93,12.0227],[207.91,7.41407494],[207.9,51.88398991]],[[208.04,0.12549],[208.05,32.6431399],[208.06,6.226],[208.11,12.0128],[208.17,39.05598562]]]
["bitfinex","SOLUSD",1735863118050,[[207.98,8.8662559],[207.96,20.0],[207.93,12.0227],[207.91,7.41407494],[207.9,51.88398991]],[[208.04,24.027864],[208.05,32.6431399],[208.06,6.226],[208.11,12.0128],[208.17,39.05598562]]]
["bitfinex","SOLUSD",1735863118253,[[207.97,8.8662559],[207.96,20.0],[207.93,12.0227],[207.91,7.41407494],[207.9,51.88398991]],[[208.04,32.8941199],[208.06,6.226],[208.11,12.0128],[208.17,39.05598562],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735863118856,[[207.97,8.8662559],[207.96,20.0],[207.93,12.0227],[207.91,7.41407494],[207.9,51.88398991]],[[208.04,32.8941199],[208.06,6.226],[208.09,12.0144],[208.17,39.05598562],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735863119560,[[207.97,8.8662559],[207.96,20.0],[207.93,12.0227],[207.92,7.41407494],[207.9,51.88398991]],[[208.04,32.8941199],[208.06,6.226],[208.09,12.0144],[208.17,39.05598562],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735863120150,[[207.97,8.8662559],[207.96,20.0],[207.93,12.0227],[207.92,7.41407494],[207.9,51.88398991]],[[208.04,32.8941199],[208.06,6.226],[208.09,12.0144],[208.15,89.11844281],[208.17,39.05598562]]]
["bitfinex","SOLUSD",1735863122421,[[207.96,20.0],[207.93,12.0227],[207.92,7.41407494],[207.9,16.41896631],[207.89,255.01339052]],[[208.04,0.25098],[208.05,8.8662559],[208.06,6.226],[208.09,12.0144],[208.15,89.11844281]]]
["bitfinex","SOLUSD",1735863122615,[[207.97,8.8662559],[207.96,20.0],[207.93,12.0227],[207.92,7.41407494],[207.9,51.88398991]],[[208.04,0.25098],[208.05,8.8662559],[208.06,6.226],[208.09,12.0144],[208.15,89.11844281]]]
["bitfinex","SOLUSD",1735863122616,[[207.97,8.8662559],[207.96,20.0],[207.93,12.0227],[207.92,7.41407494],[207.9,51.88398991]],[[208.04,0.12549],[208.05,8.8662559],[208.06,6.226],[208.09,12.0144],[208.1,3.52626789]]]
["bitfinex","SOLUSD",1735863122850,[[207.97,8.8662559],[207.96,20.0],[207.93,12.0227],[207.92,7.41407494],[207.9,51.88398991]],[[208.05,8.8662559],[208.06,6.226],[208.09,12.0144],[208.1,3.52626789],[208.13,5.0]]]
["bitfinex","SOLUSD",1735863123032,[[207.99,8.8662559],[207.96,20.0],[207.95,12.0217],[207.92,37.41407494],[207.9,51.88398991]],[[208.06,6.226],[208.07,8.8662559],[208.1,3.52626789],[208.12,12.0124],[208.15,99.11844281]]]
["bitfinex","SOLUSD",1735863123344,[[208.0,8.8662559],[207.96,20.0],[207.95,12.0217],[207.92,37.41407494],[207.9,189.78398991]],[[208.06,6.226],[208.07,8.8662559],[208.1,3.52626789],[208.12,12.0124],[208.15,99.11844281]]]
["bitfinex","SOLUSD",1735863123962,[[208.01,8.8662559],[207.97,1.5113],[207.96,20.0],[207.94,6.5569],[207.93,7.41407494]],[[208.1,3.52626789],[208.12,18.1645],[208.15,86.6],[208.16,7.51844281],[208.17,29.0191]]]
["bitfinex","SOLUSD",1735863124261,[[208.01,8.8662559],[207.97,13.5322],[207.96,20.0],[207.94,6.5569],[207.93,7.41407494]],[[208.09,8.8662559],[208.1,3.52626789],[208.12,18.1645],[208.15,86.6],[208.16,7.51844281]]]
["bitfinex","SOLUSD",1735863124769,[[208.01,8.8662559],[207.97,13.5322],[207.96,20.0],[207.94,13.97097494],[207.92,44.82236631]],[[208.08,23.902374],[208.09,8.8662559],[208.1,3.52626789],[208.12,18.1645],[208.15,86.6]]]
["bitfinex","SOLUSD",1735863125064,[[208.0,8.8662559],[207.97,13.5322],[207.96,20.0],[207.94,13.97097494],[207.92,44.82236631]],[[208.08,32.7686299],[208.1,3.52626789],[208.12,18.1645],[208.15,86.6],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735863125684,[[208.01,8.8662559],[207.97,13.5322],[207.96,20.0],[207.94,13.97097494],[207.92,44.82236631]],[[208.08,8.9917459],[208.09,23.776884],[208.1,3.52626789],[208.12,18.1645],[208.15,86.6]]]
["bitfinex","SOLUSD",1735863125885,[[208.02,8.8662559],[207.97,13.5322],[207.96,20.0],[207.95,30.0],[207.94,13.97097494]],[[208.09,23.776884],[208.1,3.52626789],[208.12,18.1645],[208.15,86.6],[208.2,30.07377125]]]
["bitfinex","SOLUSD",1735863126178,[[208.02,8.8662559],[207.97,13.5322],[207.96,20.0],[207.95,30.0],[207.94,13.97097494]],[[208.09,8.8662559],[208.1,1.5791],[208.12,6.1521],[208.15,86.6],[208.17,31.53754281]]]
["bitfinex","SOLUSD",1735863126347,[[208.02,8.8662559],[207.97,13.5322],[207.96,20.0],[207.95,30.0],[207.94,38.01617494]],[[208.1,10.4453559],[208.12,6.1521],[208.15,98.6106],[208.17,31.53754281],[208.26,19.243432]]]
["bitfinex","SOLUSD",1735863126551,[[208.02,8.8662559],[207.97,13.5322],[207.96,20.0],[207.95,167.9],[207.94,38.01617494]],[[208.1,10.4453559],[208.12,6.1521],[208.15,98.6106],[208.17,31.53754281],[208.26,19.243432]]]
["bitfinex","SOLUSD",1735863126760,[[208.02,8.8662559],[207.97,13.5322],[207.96,20.0],[207.95,167.9],[207.94,38.01617494]],[[208.09,8.9917459],[208.1,1.5791],[208.12,6.1521],[208.15,98.6106],[208.17,31.53754281]]]
["bitfinex","SOLUSD",1735863127291,[[208.02,8.8662559],[207.97,13.5322],[207.96,20.0],[207.95,175.31407494],[207.94,45.42446631]],[[208.09,8.9917459],[208.1,1.5791],[208.12,6.1521],[208.15,98.6106],[208.17,24.0191]]]
["bitfinex","SOLUSD",1735863128188,[[208.02,8.8662559],[207.97,13.5322],[207.96,20.0],[207.95,175.31407494],[207.94,50.42446631]],[[208.1,10.4453559],[208.12,6.1521],[208.15,98.6106],[208.28,218.2],[208.29,24.04040234]]]
["bitfinex","SOLUSD",1735863128689,[[208.02,8.8662559],[207.97,13.5322],[207.96,20.0],[207.95,175.31407494],[207.94,50.42446631]],[[208.1,10.4453559],[208.12,6.1521],[208.15,98.6106],[208.28,242.57727825],[230.06,19.03234021]]]
["bitfinex","SOLUSD",1735863128854,[[208.02,8.8662559],[207.97,13.5322],[207.96,27.41407494],[207.95,167.9],[207.94,50.42446631]],[[208.1,10.4453559],[208.12,6.1521],[208.15,98.6106],[208.19,5.0],[208.2,80.57568047]]]
["bitfinex","SOLUSD",1735863129484,[[208.02,8.8662559],[207.97,13.5322],[207.96,27.41407494],[207.95,167.9],[207.94,50.42446631]],[[208.1,10.4453559],[208.12,6.1521],[208.15,98.6106],[208.19,5.0],[208.2,50.50190922]]]
["bitfinex","SOLUSD",1735863129661,[[208.02,8.8662559],[207.97,13.5322],[207.96,27.41407494],[207.95,167.9],[207.94,50.42446631]],[[208.1,10.4453559],[208.12,8.10749589],[208.15,98.6106],[208.19,5.0],[208.2,50.50190922]]]
["bitfinex","SOLUSD",1735863130092,[[208.02,8.8662559],[207.97,13.5322],[207.96,27.41407494],[207.95,182.72236631],[207.94,35.6021]],[[208.1,10.4453559],[208.12,8.10749589],[208.15,98.6106],[208.19,5.0],[208.2,50.50190922]]]
["bitfinex","SOLUSD",1735863130386,[[208.04,8.8662559],[208.0,20.0],[207.99,12.0193],[207.97,139.4113],[207.96,27.41407494]],[[208.1,1.5791],[208.12,8.10749589],[208.15,12.0106],[208.19,81.6],[208.2,20.03688562]]]
["bitfinex","SOLUSD",1735863130560,[[208.08,8.8662559],[208.03,20.0],[208.0,179.7272236],[207.99,42.0193],[207.98,5.0]],[[208.15,8.8662559],[208.16,1.5543],[208.17,6.5188],[208.18,19.52734281],[208.2,50.50190922]]]
["bitfinex","SOLUSD",1735863130759,[[208.08,8.8662559],[208.03,20.0],[208.0,179.7272236],[207.99,42.0193],[207.96,17.41407494]],[[208.15,8.8662559],[208.16,1.5543],[208.17,6.5188],[208.18,19.52734281],[208.2,50.50190922]]]
["bitfinex","SOLUSD",1735863130992,[[208.08,8.8662559],[208.03,20.0],[208.0,179.7272236],[207.99,42.0193],[207.98,5.0]],[[208.14,0.12549],[208.15,8.8662559],[208.16,1.5543],[208.17,6.5188],[208.18,19.52734281]]]
["bitfinex","SOLUSD",1735863131155,[[208.07,8.8662559],[208.03,20.0],[208.0,179.7272236],[207.99,42.0193],[207.98,5.0]],[[208.14,8.9917459],[208.15,23.902374],[208.16,1.5543],[208.17,6.5188],[208.18,19.52734281]]]
["bitfinex","SOLUSD",1735863131355,[[208.07,8.8662559],[208.03,20.0],[208.0,179.7272236],[207.99,42.0193],[207.98,5.0]],[[208.14,8.9917459],[208.15,23.902374],[208.16,1.5543],[208.17,6.5188],[208.18,21.4647407]]]
["bitfinex","SOLUSD",1735863131558,[[208.08,8.8662559],[208.03,20.0],[208.02,12.018],[208.0,179.7272236],[207.99,30.0]],[[208.14,0.12549],[208.15,32.7686299],[208.16,1.5543],[208.17,6.5188],[208.18,21.4647407]]]
["bitfinex","SOLUSD",1735863131803,[[208.08,8.8662559],[208.04,1.6511],[208.03,20.0],[208.02,12.018],[208.0,179.7272236]],[[208.14,0.12549],[208.15,32.7686299],[208.16,1.5543],[208.17,6.5188],[208.18,21.4647407]]]
["bitfinex","SOLUSD",1735863132099,[[208.08,8.8662559],[208.04,1.6511],[208.03,20.0],[208.02,12.018],[208.0,179.7272236]],[[208.14,0.12549],[208.15,32.7686299],[208.16,1.5543],[208.17,6.5188],[208.18,13.94629789]]]
["bitfinex","SOLUSD",1735863132561,[[208.08,8.8662559],[208.04,1.6511],[208.03,20.0],[208.02,42.018],[208.0,179.7272236]],[[208.16,10.4205559],[208.17,6.5188],[208.18,13.94629789],[208.3,95.6125661],[208.4,20.0]]]
["bitfinex","SOLUSD",1735863132764,[[208.09,8.8662559],[208.04,1.6511],[208.03,20.0],[208.02,42.018],[208.0,184.7272236]],[[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789],[208.21,12.0071],[208.22,7.51844281]]]
["bitfinex","SOLUSD",1735863133085,[[208.09,8.8662559],[208.04,1.6511],[208.02,42.018],[208.0,184.7272236],[207.98,14.82236631]],[[208.16,10.4205559],[208.17,6.5188],[208.18,1.93739789],[208.21,12.0071],[208.22,7.51844281]]]
["bitfinex","SOLUSD",1735863133489,[[208.1,8.8662559],[208.05,20.0],[208.04,1.6511],[208.02,42.018],[208.0,184.7272236]],[[208.16,1.5543],[208.17,15.3850559],[208.18,1.93739789],[208.21,12.0071],[208.22,7.51844281]]]
["bitfinex","SOLUSD",1735863133651,[[208.09,8.8662559],[208.05,20.0],[208.04,1.6511],[208.02,42.018],[208.01,7.41407494]],[[208.16,1.5543],[208.17,15.3850559],[208.18,1.93739789],[208.21,12.0071]]]
["bitfinex","SOLUSD",1735863133652,[[208.09,8.8662559],[208.05,20.0],[208.04,1.6511],[208.02,42.018],[208.01,7.41407494]],[[208.16,1.5543],[208.17,15.3850559],[208.18,1.93739789],[208.21,12.0071],[208.24,5.0]]]
["bitfinex","SOLUSD",1735863133856,[[208.09,8.8662559],[208.05,20.0],[208.04,1.6511],[208.02,42.018],[208.01,7.41407494]],[[208.16,10.4205559],[208.17,6.5188],[208.18,1.93739789],[208.21,12.0071],[208.24,5.0]]]
["bitfinex","SOLUSD",1735863134570,[[208.08,8.8662559],[208.05,20.0],[208.04,1.6511],[208.02,42.018],[208.01,7.41407494]],[[208.15,8.8662559],[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789],[208.2,35.4650236]]]
["bitfinex","SOLUSD",1735863135075,[[208.09,8.8662559],[208.05,20.0],[208.04,1.6511],[208.02,42.018],[208.01,7.41407494]],[[208.16,10.4205559],[208.17,6.5188],[208.18,1.93739789],[208.3,95.6125661],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735863135276,[[208.09,8.8662559],[208.05,20.0],[208.04,1.6511],[208.02,42.018],[208.0,192.14129854]],[[208.16,10.4205559],[208.17,6.5188],[208.18,1.93739789],[208.27,24.0078],[208.28,263.31065687]]]
["bitfinex","SOLUSD",1735863136880,[[208.09,8.8662559],[208.05,20.0],[208.04,1.6511],[208.02,42.018],[208.0,192.14129854]],[[208.16,10.4205559],[208.17,6.5188],[208.18,1.93739789],[208.27,31.52624281],[208.28,263.31065687]]]
["bitfinex","SOLUSD",1735863137074,[[208.08,8.8662559],[208.05,20.0],[208.04,1.6511],[208.02,42.018],[208.0,192.14129854]],[[208.15,8.8662559],[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789],[208.2,35.4650236]]]
["bitfinex","SOLUSD",1735863137566,[[208.06,8.8662559],[208.05,20.0],[208.04,1.6511],[208.02,42.018],[208.0,187.14129854]],[[208.13,8.8662559],[208.15,0.12549],[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863137766,[[208.05,28.8662559],[208.04,1.6511],[208.02,42.018],[208.0,187.14129854],[207.98,19.82236631]],[[208.12,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863138081,[[208.06,8.8662559],[208.05,20.0],[208.04,1.6511],[208.02,42.018],[208.0,187.14129854]],[[208.12,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863138266,[[208.05,8.8662559],[208.04,1.6511],[208.02,42.018],[208.0,179.7272236],[207.98,5.0]],[[208.12,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863138462,[[208.04,8.8662559],[208.0,6.3622],[207.99,13.6425],[207.98,167.9],[207.95,24.82236631]],[[208.11,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863138668,[[208.04,8.8662559],[208.0,6.3622],[207.99,13.6425],[207.98,167.9],[207.95,19.82236631]],[[208.11,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863139066,[[208.03,20.0],[208.0,6.3622],[207.99,13.6425],[207.98,30.0],[207.97,137.9]],[[208.1,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863139267,[[208.04,8.8662559],[208.0,6.3622],[207.99,13.6425],[207.98,30.0],[207.97,137.9]],[[208.1,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863140764,[[208.03,8.8662559],[208.0,6.3622],[207.99,13.6425],[207.98,30.0],[207.97,137.9]],[[208.1,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863141085,[[208.0,6.3622],[207.99,13.6425],[207.98,30.0],[207.97,137.9],[207.82,36.0812]],[[208.08,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863141281,[[208.02,8.8662559],[208.0,6.3622],[207.99,13.6425],[207.98,30.0],[207.97,137.9]],[[208.09,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863141465,[[208.03,8.8662559],[208.0,6.3622],[207.99,13.6425],[207.98,30.0],[207.97,137.9]],[[208.09,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863142168,[[208.03,8.8662559],[208.0,6.3622],[207.99,13.6425],[207.98,30.0],[207.97,137.9]],[[208.1,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863144186,[[208.04,8.8662559],[208.0,6.3622],[207.99,13.6425],[207.98,30.0],[207.97,137.9]],[[208.11,8.8662559],[208.15,24.027864],[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863144482,[[208.04,8.8662559],[208.0,6.3622],[207.99,13.6425],[207.98,30.0],[207.97,142.9]],[[208.15,24.027864],[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789],[208.2,5.0]]]
["bitfinex","SOLUSD",1735863144689,[[208.06,8.8662559],[208.01,42.0186],[208.0,41.8272236],[207.99,6.6228],[207.98,137.9]],[[208.16,1.5543],[208.17,18.5286],[208.18,1.93739789],[208.2,5.0]]]
["bitfinex","SOLUSD",1735863144690,[[208.06,8.8662559],[208.01,42.0186],[208.0,41.8272236],[207.99,6.6228],[207.98,137.9]],[[208.13,8.8662559],[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789],[208.2,47.4727236]]]
["bitfinex","SOLUSD",1735863145291,[[208.06,8.8662559],[208.01,42.0186],[208.0,41.8272236],[207.99,1.6228],[207.98,137.9]],[[208.13,8.8662559],[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789],[208.2,47.4727236]]]
["bitfinex","SOLUSD",1735863145617,[[208.05,8.8662559],[208.01,42.0186],[208.0,41.8272236],[207.99,1.6228],[207.98,137.9]],[[208.12,8.8662559],[208.15,23.902374],[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863145894,[[208.05,8.8662559],[208.04,20.0],[208.01,42.0186],[208.0,6.3622],[207.99,1.6228]],[[208.15,23.902374],[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789],[208.27,39.04468562]]]
["bitfinex","SOLUSD",1735863146100,[[208.05,8.8662559],[208.04,20.0],[208.01,42.0186],[208.0,41.8272236],[207.99,1.6228]],[[208.12,8.8662559],[208.15,23.902374],[208.16,1.5543],[208.17,6.5188],[208.18,1.93739789]]]
["bitfinex","SOLUSD",1735863148703,[[208.04,20.0],[208.01,12.0186],[208.0,6.3622],[207.99,1.6228],[207.98,167.9]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863148906,[[208.04,20.0],[208.03,8.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228]],[[208.1,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863149198,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.83,293.91183156]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863149390,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.83,318.12536569]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863150101,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.95,12.41407494]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863151796,[[208.05,8.8662559],[208.04,20.0],[208.01,12.0186],[208.0,41.8272236],[207.99,139.5228]],[[208.12,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863152196,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.9,79.94947327]],[[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863152197,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.9,79.94947327]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863153113,[[208.04,20.0],[208.03,8.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863154210,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[175.42,2.26]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863154704,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.97,5.0]],[[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282],[208.32,168.90050807]]]
["bitfinex","SOLUSD",1735863154887,[[208.05,8.8662559],[208.04,20.0],[208.01,12.0186],[208.0,41.8272236],[207.99,139.5228]],[[208.12,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863155704,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[175.42,2.26]],[[208.12,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863155913,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.9,35.4650236]],[[208.11,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863156104,[[208.05,8.8662559],[208.04,20.0],[208.01,12.0186],[208.0,41.8272236],[207.99,139.5228]],[[208.12,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863156988,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.9,35.4650236]],[[208.12,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863157707,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.92,31.601171]],[[208.12,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863159518,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.94,38.86756631]],[[208.12,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863160012,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.95,17.41407494]],[[208.12,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863160388,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.97,5.0]],[[208.12,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863161090,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.95,24.82236631]],[[208.12,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863161290,[[208.04,8.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,139.5228],[207.95,24.82236631]],[[208.12,8.8662559],[208.14,0.12549],[208.15,23.902374],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863161494,[[208.04,8.8662559],[208.0,6.3622],[207.99,139.5228],[207.97,12.0203],[207.95,19.82236631]],[[208.11,0.12549],[208.12,8.8662559],[208.14,12.13659],[208.15,23.902374],[208.16,1.5543]]]
["bitfinex","SOLUSD",1735863161717,[[208.04,8.8662559],[208.0,6.3622],[207.99,139.5228],[207.97,12.0203],[207.95,14.82236631]],[[208.11,0.12549],[208.12,8.8662559],[208.14,12.13659],[208.15,23.776884],[208.16,1.5543]]]
["bitfinex","SOLUSD",1735863161896,[[208.02,8.8662559],[208.0,6.3622],[207.99,139.5228],[207.97,12.0203],[207.94,38.86756631]],[[208.11,0.12549],[208.14,12.13659],[208.15,23.776884],[208.16,1.5543]]]
["bitfinex","SOLUSD",1735863161897,[[208.02,8.8662559],[208.0,6.3622],[207.99,139.5228],[207.97,12.0203],[207.94,38.86756631]],[[208.1,8.8662559],[208.11,0.12549],[208.14,12.13659],[208.15,23.776884],[208.16,1.5543]]]
["bitfinex","SOLUSD",1735863162198,[[208.02,8.8662559],[208.0,6.3622],[207.99,139.5228],[207.97,12.0203],[207.94,38.86756631]],[[208.1,8.8662559],[208.11,0.12549],[208.14,12.13659],[208.16,1.5543],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735863162412,[[208.02,8.8662559],[208.0,6.3622],[207.99,139.5228],[207.97,12.0203],[207.94,38.86756631]],[[208.1,8.8662559],[208.11,0.12549],[208.14,12.13659],[208.16,1.5543],[208.33,60.1475425]]]
["bitfinex","SOLUSD",1735863162909,[[208.0,6.3622],[207.99,139.5228],[207.97,12.0203],[207.95,37.41407494],[207.94,24.0452]],[[208.08,8.8662559],[208.13,23.902374],[208.14,12.13659],[208.16,1.5543],[208.18,6.93739789]]]
["bitfinex","SOLUSD",1735863163129,[[208.0,15.2284559],[207.99,139.5228],[207.97,12.0203],[207.95,37.41407494],[207.94,24.0452]],[[208.08,8.8662559],[208.13,23.902374],[208.14,12.13659],[208.16,1.5543],[208.18,6.93739789]]]
["bitfinex","SOLUSD",1735863163509,[[208.0,15.2284559],[207.99,139.5228],[207.97,12.0203],[207.95,37.41407494],[207.94,24.0452]],[[208.08,8.8662559],[208.13,23.902374],[208.14,12.13659],[208.16,1.5543],[208.18,5.0]]]
["bitfinex","SOLUSD",1735863163702,[[208.0,15.2284559],[207.99,139.5228],[207.97,12.0203],[207.95,30.0],[207.94,31.45927494]],[[208.08,8.8662559],[208.13,23.902374],[208.14,12.13659],[208.16,1.5543],[208.18,5.0]]]
["bitfinex","SOLUSD",1735863164017,[[208.01,8.8662559],[208.0,6.3622],[207.99,139.5228],[207.97,12.0203],[207.95,30.0]],[[208.08,8.8662559],[208.12,1.93286899],[208.13,23.902374],[208.14,12.13659],[208.16,1.5543]]]
["bitfinex","SOLUSD",1735863164315,[[208.05,8.8662559],[208.0,41.8272236],[207.99,31.6228],[207.96,142.9],[207.95,5.0]],[[208.12,8.8662559],[208.16,1.5543],[208.17,18.5282],[208.2,35.4650236],[208.22,34.0134]]]
["bitfinex","SOLUSD",1735863164487,[[208.05,8.8662559],[208.0,41.8272236],[207.99,31.6228],[207.97,5.0],[207.96,142.9]],[[208.12,8.8662559],[208.16,1.5543],[208.17,18.5282],[208.2,35.4650236],[208.22,41.53184281]]]
["bitfinex","SOLUSD",1735863164691,[[208.05,8.8662559],[208.0,41.8272236],[207.99,31.6228],[207.98,14.44],[207.97,5.0]],[[208.12,8.8662559],[208.16,1.5543],[208.17,18.5282],[208.2,35.4650236],[208.22,41.53184281]]]
["bitfinex","SOLUSD",1735863164892,[[208.05,8.8662559],[208.0,41.8272236],[207.99,31.6228],[207.97,5.0],[175.03,35.5558369]],[[208.12,8.8662559],[208.16,1.5543],[208.17,18.5282],[208.2,35.4650236],[208.22,41.53184281]]]
["bitfinex","SOLUSD",1735863165098,[[208.05,8.8662559],[208.0,41.8272236],[207.99,31.6228],[207.97,5.0],[207.96,150.31407494]],[[208.12,8.8662559],[208.16,1.5543],[208.17,18.5282],[208.2,35.4650236],[208.22,34.0134]]]
["bitfinex","SOLUSD",1735863165401,[[208.05,8.8662559],[208.01,12.0186],[208.0,41.8272236],[207.99,31.6228],[207.97,5.0]],[[208.12,8.8662559],[208.16,1.5543],[208.17,18.5282],[208.2,35.4650236],[208.22,34.0134]]]
["bitfinex","SOLUSD",1735863166120,[[208.05,8.8662559],[208.01,12.0186],[208.0,41.8272236],[207.99,31.6228],[207.95,19.45]],[[208.12,8.8662559],[208.16,1.5543],[208.17,18.5282],[208.2,35.4650236],[208.22,34.0134]]]
["bitfinex","SOLUSD",1735863166414,[[208.05,8.8662559],[208.01,12.0186],[208.0,41.8272236],[207.99,31.6228],[207.97,7.41407494]],[[208.12,8.8662559],[208.16,1.5543],[208.17,18.5282],[208.2,35.4650236],[208.22,34.0134]]]
["bitfinex","SOLUSD",1735863167728,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,31.6228],[207.97,7.41407494]],[[208.12,8.8662559],[208.13,1.91139014],[208.16,1.5543],[208.17,18.5282],[208.2,35.4650236]]]
["bitfinex","SOLUSD",1735863168236,[[208.04,28.8662559],[208.01,12.0186],[208.0,6.3622],[207.99,169.5228],[207.97,7.41407494]],[[208.11,8.8662559],[208.13,1.91139014],[208.15,23.776884],[208.16,1.5543],[208.17,18.5282]]]
["bitfinex","SOLUSD",1735863169038,[[208.0,6.3622],[207.99,139.5228],[207.98,12.0203],[207.97,7.41407494],[207.95,30.0]],[[208.1,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.15,23.776884]]]
["bitfinex","SOLUSD",1735863169211,[[208.02,8.8662559],[208.0,6.3622],[207.99,139.5228],[207.98,12.0203],[207.97,7.41407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.15,23.776884]]]
["bitfinex","SOLUSD",1735863169395,[[208.02,8.8662559],[208.0,6.3622],[207.99,139.5228],[207.98,12.0203],[207.97,7.41407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.27,42.536]]]
["bitfinex","SOLUSD",1735863170434,[[208.02,8.8662559],[208.0,6.3622],[207.99,139.5228],[207.98,12.0203],[207.95,37.41407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.22,31.53184281]]]
["bitfinex","SOLUSD",1735863171233,[[208.02,8.8662559],[208.0,6.3622],[207.99,139.5228],[207.98,12.0203],[207.96,7.41407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.22,31.53184281]]]
["bitfinex","SOLUSD",1735863171416,[[208.02,8.8662559],[208.0,6.3622],[207.99,1.6228],[207.98,12.0203],[207.96,7.41407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.22,31.53184281]]]
["bitfinex","SOLUSD",1735863171417,[[208.02,8.8662559],[208.0,6.3622],[207.99,1.6228],[207.98,12.0203],[207.96,145.31407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.22,31.53184281]]]
["bitfinex","SOLUSD",1735863172639,[[208.02,8.8662559],[208.0,6.3622],[207.99,1.6228],[207.98,12.0203],[207.96,145.31407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.21,7.51844281]]]
["bitfinex","SOLUSD",1735863173149,[[208.03,8.8662559],[208.0,6.3622],[207.99,1.6228],[207.98,12.0203],[207.96,145.31407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.21,7.51844281]]]
["bitfinex","SOLUSD",1735863174447,[[208.03,8.8662559],[208.0,6.3622],[207.99,1.6228],[207.98,12.0203],[207.96,145.31407494]],[[208.1,8.8662559],[208.12,0.25098],[208.13,25.68827414],[208.14,12.0112],[208.21,7.51844281]]]
["bitfinex","SOLUSD",1735863175333,[[208.02,8.8662559],[208.0,6.3622],[207.99,1.6228],[207.98,12.0203],[207.96,145.31407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,25.68827414],[208.14,12.0112],[208.21,7.51844281]]]
["bitfinex","SOLUSD",1735863175630,[[208.02,8.8662559],[208.0,6.3622],[207.99,1.6228],[207.98,12.0203],[207.96,145.31407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.21,7.51844281]]]
["bitfinex","SOLUSD",1735863177046,[[208.02,8.8662559],[208.0,6.3622],[207.99,1.6228],[207.98,12.0203],[207.97,7.41407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.21,7.51844281]]]
["bitfinex","SOLUSD",1735863177532,[[208.02,8.8662559],[208.0,6.3622],[207.99,1.6228],[207.98,12.0203],[207.97,7.41407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.2,47.98346641]]]
["bitfinex","SOLUSD",1735863178554,[[208.01,8.8662559],[208.0,6.3622],[207.99,1.6228],[207.98,12.0203],[207.97,7.41407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.2,47.98346641]]]
["bitfinex","SOLUSD",1735863179031,[[208.02,8.8662559],[208.0,6.3622],[207.99,1.6228],[207.98,12.0203],[207.97,7.41407494]],[[208.09,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.2,47.98346641]]]
["bitfinex","SOLUSD",1735863180148,[[207.99,1.6228],[207.98,12.0203],[207.97,7.41407494],[207.95,188.76426631],[207.94,60.35911432]],[[208.07,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.2,47.98346641]]]
["bitfinex","SOLUSD",1735863180149,[[207.99,1.6228],[207.98,12.0203],[207.97,7.41407494],[207.95,188.76426631],[207.94,60.35911432]],[[208.07,8.8662559],[208.12,0.25098],[208.13,25.68827414],[208.14,12.0112],[208.17,88.1188]]]
["bitfinex","SOLUSD",1735863180320,[[208.0,8.8662559],[207.99,1.6228],[207.98,12.0203],[207.97,7.41407494],[207.95,188.76426631]],[[208.07,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.17,112.1381]]]
["bitfinex","SOLUSD",1735863180962,[[207.99,10.4890559],[207.98,12.0203],[207.97,7.41407494],[207.95,188.76426631],[207.81,44.77230787]],[[208.07,8.8662559],[208.12,0.25098],[208.13,1.91139014],[208.14,12.0112],[208.16,6.5543]]]
["bitfinex","SOLUSD",1735863181244,[[207.97,7.41407494],[207.95,155.9639],[207.94,46.00616609],[207.92,30.0],[207.91,57.7959756]],[[208.05,8.8662559],[208.1,59.2419076],[208.11,6.1083],[208.12,12.13819],[208.13,1.91139014]]]
["bitfinex","SOLUSD",1735863181452,[[207.98,8.8662559],[207.96,7.41407494],[207.95,18.0639],[207.94,46.00616609],[207.92,30.0]],[[208.05,8.8662559],[208.09,1.6411],[208.1,59.2419076],[208.11,6.1083],[208.12,12.0127]]]
["bitfinex","SOLUSD",1735863182055,[[207.97,8.8662559],[207.95,25.47797494],[207.94,1.5275],[207.93,14.82236631],[207.92,167.9]],[[208.04,8.8662559],[208.08,0.12549],[208.09,1.6411],[208.1,59.2419076],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863182371,[[207.98,8.8662559],[207.95,25.47797494],[207.94,1.5275],[207.93,14.82236631],[207.92,167.9]],[[208.04,8.8662559],[208.08,0.12549],[208.09,1.6411],[208.1,35.4650236],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863182873,[[207.98,8.8662559],[207.95,25.47797494],[207.94,1.5275],[207.93,14.82236631],[207.92,167.9]],[[208.04,8.8662559],[208.08,0.12549],[208.09,1.6411],[208.1,47.4788236],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863183374,[[207.98,8.8662559],[207.95,18.0639],[207.94,8.94157494],[207.92,182.72236631],[207.78,103.1695705]],[[208.05,8.8662559],[208.08,23.902374],[208.09,1.6411],[208.1,47.4788236],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863183862,[[207.98,8.8662559],[207.94,8.94157494],[207.92,194.74616631],[207.78,103.1695705],[174.87,0.60642483]],[[208.04,8.8662559],[208.08,23.902374],[208.09,1.6411],[208.1,47.4788236],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863184076,[[207.97,8.8662559],[207.94,8.94157494],[207.92,194.74616631],[207.9,52.17253393],[207.88,143.88384022]],[[208.04,8.8662559],[208.08,23.902374],[208.09,1.6411],[208.1,47.4788236],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863184750,[[207.96,20.0],[207.94,1.5275],[207.93,7.41407494],[207.92,179.9238],[207.91,44.47866609]],[[208.04,8.8662559],[208.08,23.902374],[208.09,1.6411],[208.1,47.4788236],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863184967,[[207.97,8.8662559],[207.96,20.0],[207.94,1.5275],[207.93,7.41407494],[207.92,179.9238]],[[208.04,8.8662559],[208.08,23.902374],[208.09,1.6411],[208.1,47.4788236],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863185467,[[207.98,8.8662559],[207.96,20.0],[207.94,1.5275],[207.93,7.41407494],[207.92,179.9238]],[[208.04,8.8662559],[208.08,23.902374],[208.09,1.6411],[208.1,47.4788236],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863185771,[[207.99,8.8662559],[207.96,20.0],[207.95,12.022],[207.94,1.5275],[207.93,7.41407494]],[[208.06,8.8662559],[208.08,23.902374],[208.09,1.6411],[208.1,12.0138],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863186262,[[208.0,8.8662559],[207.96,20.0],[207.95,12.022],[207.94,1.5275],[207.93,7.41407494]],[[208.06,8.8662559],[208.08,23.902374],[208.09,1.6411],[208.1,12.0138],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863186467,[[208.0,8.8662559],[207.95,12.022],[207.94,1.5275],[207.93,7.41407494],[207.92,182.72236631]],[[208.06,8.8662559],[208.08,23.902374],[208.09,1.6411],[208.1,12.0138],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863187263,[[207.99,8.8662559],[207.95,12.022],[207.94,8.94157494],[207.92,182.72236631],[174.87,0.60642483]],[[208.06,8.8662559],[208.08,23.902374],[208.09,1.6411],[208.1,12.0138],[208.11,6.1083]]]
["bitfinex","SOLUSD",1735863187963,[[208.02,8.8662559],[207.98,30.0],[207.95,29.153354],[207.94,8.94157494],[207.92,167.17236631]],[[208.11,6.1083],[208.15,1.527],[208.17,81.6],[208.18,12.51844281],[208.2,50.11065687]]]
["bitfinex","SOLUSD",1735863188148,[[207.98,30.0],[207.95,29.153354],[207.94,8.94157494],[207.92,167.17236631]],[[208.11,6.1083],[208.15,1.527],[208.17,81.6],[208.18,12.51844281],[208.2,50.11065687]]]
["bitfinex","SOLUSD",1735863188149,[[208.04,8.8662559],[207.98,30.0],[207.97,18.4306],[207.95,53.197554],[207.94,8.94157494]],[[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6],[208.18,7.51844281]]]
["bitfinex","SOLUSD",1735863188455,[[208.04,8.8662559],[207.98,30.0],[207.97,18.4306],[207.95,53.197554],[207.94,8.94157494]],[[208.11,6.1083],[208.12,8.8662559],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863188665,[[207.98,30.0],[207.97,18.4306],[207.95,53.197554],[207.94,8.94157494],[207.9,39.92813603]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863188858,[[208.03,8.8662559],[207.98,30.0],[207.97,18.4306],[207.95,48.197554],[207.94,8.94157494]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863189062,[[208.03,8.8662559],[207.98,37.41407494],[207.97,33.25296631],[207.95,48.197554],[207.94,1.5275]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863189269,[[208.02,8.8662559],[207.98,37.41407494],[207.97,33.25296631],[207.95,48.197554],[207.94,1.5275]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863190266,[[208.02,8.8662559],[207.98,30.0],[207.97,25.84467494],[207.95,63.01992031],[207.94,1.5275]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863190455,[[208.02,8.8662559],[207.98,30.0],[207.97,25.84467494],[207.95,63.01992031],[207.94,1.5275]],[[208.09,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863190965,[[208.02,8.8662559],[207.98,30.0],[207.97,18.4306],[207.96,7.41407494],[207.95,63.01992031]],[[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6],[208.19,5.0]]]
["bitfinex","SOLUSD",1735863191152,[[208.02,8.8662559],[207.98,30.0],[207.97,18.4306],[207.96,7.41407494],[207.95,63.01992031]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863191354,[[208.02,8.8662559],[207.98,30.0],[207.97,18.4306],[207.96,7.41407494],[207.95,63.01992031]],[[208.09,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863192470,[[208.02,8.8662559],[207.98,30.0],[207.97,156.3306],[207.96,7.41407494],[207.95,68.01992031]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863192870,[[208.02,8.8662559],[207.98,30.0],[207.97,163.74467494],[207.95,68.01992031]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863192871,[[208.02,8.8662559],[207.98,30.0],[207.97,163.74467494],[207.95,68.01992031],[174.93,200.0]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863193572,[[208.02,8.8662559],[207.98,30.0],[207.97,163.74467494],[207.95,68.01992031],[207.94,114.18379978]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863194184,[[208.02,8.8662559],[207.98,30.0],[207.97,163.74467494],[207.96,14.82236631],[207.95,53.197554]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863194673,[[208.02,8.8662559],[207.98,37.41407494],[207.97,156.3306],[207.96,14.82236631],[207.95,59.85483976]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863195388,[[208.02,8.8662559],[207.98,37.41407494],[207.97,156.3306],[207.96,14.82236631],[207.95,59.85483976]],[[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6],[208.3,408.8]]]
["bitfinex","SOLUSD",1735863195556,[[208.02,8.8662559],[207.98,37.41407494],[207.97,156.3306],[207.96,14.82236631],[207.95,64.85483976]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863195755,[[208.02,8.8662559],[207.98,37.41407494],[207.97,156.3306],[207.96,14.82236631],[207.95,58.197554]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863198202,[[208.02,8.8662559],[207.98,30.0],[207.97,163.74467494],[207.96,14.82236631],[207.95,58.197554]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863198704,[[208.01,28.8662559],[207.98,30.0],[207.97,163.74467494],[207.96,14.82236631],[207.95,58.197554]],[[208.08,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863198922,[[208.01,20.0],[207.98,30.0],[207.97,163.74467494],[207.96,14.82236631],[207.95,58.197554]],[[208.08,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863199195,[[208.02,8.8662559],[208.01,20.0],[207.98,30.0],[207.97,163.74467494],[207.96,14.82236631]],[[208.1,8.8662559],[208.11,6.1083],[208.15,1.527],[208.16,12.01],[208.17,81.6]]]
["bitfinex","SOLUSD",1735863200464,[[208.02,8.8662559],[208.01,20.0],[207.98,30.0],[207.97,163.74467494],[207.96,14.82236631]],[[208.1,8.8662559],[208.15,1.527],[208.16,18.0957],[208.17,81.6],[208.23,30.07377125]]]
["bitfinex","SOLUSD",1735863200666,[[208.02,8.8662559],[208.01,21.5112],[207.98,30.0],[207.97,163.74467494],[207.96,14.82236631]],[[208.1,8.8662559],[208.15,1.527],[208.16,18.0957],[208.17,81.6],[208.23,30.07377125]]]
["bitfinex","SOLUSD",1735863200888,[[208.02,8.8662559],[208.01,21.5112],[207.98,30.0],[207.97,163.74467494],[207.96,14.82236631]],[[208.1,8.8662559],[208.15,1.527],[208.16,18.0957],[208.17,81.6],[208.21,5.0]]]
["bitfinex","SOLUSD",1735863201577,[[208.02,8.8662559],[208.01,21.5112],[207.98,30.0],[207.97,163.74467494],[207.96,14.82236631]],[[208.1,8.8662559],[208.15,1.527],[208.16,18.0957],[208.17,81.6],[208.19,5.0]]]
["bitfinex","SOLUSD",1735863201779,[[208.01,1.5112],[207.97,163.74467494],[207.96,14.82236631],[207.95,30.0],[207.92,5.0]],[[208.07,8.8662559],[208.09,23.902374],[208.13,13.92309014],[208.15,1.527],[208.16,6.0857]]]
["bitfinex","SOLUSD",1735863202064,[[208.01,1.5112],[207.98,8.8662559],[207.97,25.84467494],[207.96,14.82236631],[207.95,30.0]],[[208.06,8.8662559],[208.08,0.12549],[208.09,23.902374],[208.13,13.92309014],[208.15,1.527]]]
["bitfinex","SOLUSD",1735863202887,[[208.01,1.5112],[207.98,8.8662559],[207.97,18.4306],[207.96,7.41407494],[207.95,30.0]],[[208.06,8.8662559],[208.08,0.12549],[208.09,23.902374],[208.13,13.92309014],[208.15,1.527]]]
["bitfinex","SOLUSD",1735863203690,[[208.01,1.5112],[208.0,20.0],[207.97,18.4306],[207.96,7.41407494],[207.95,30.0]],[[208.06,8.8662559],[208.08,0.12549],[208.09,23.902374],[208.13,13.92309014],[208.15,1.527]]]
["bitfinex","SOLUSD",1735863204083,[[208.01,1.5112],[208.0,20.0],[207.98,8.8662559],[207.97,18.4306],[207.96,7.41407494]],[[208.06,8.8662559],[208.08,0.12549],[208.09,23.902374],[208.13,13.92309014],[208.15,1.527]]]
["bitfinex","SOLUSD",1735863206101,[[208.01,1.5112],[207.98,8.8662559],[207.97,18.4306],[207.95,37.41407494],[207.91,9.84039169]],[[208.06,8.8662559],[208.08,0.12549],[208.09,23.902374],[208.13,13.92309014],[208.15,1.527]]]
["bitfinex","SOLUSD",1735863209905,[[208.01,1.5112],[207.98,8.8662559],[207.97,18.4306],[207.96,7.41407494],[207.95,30.0]],[[208.06,8.8662559],[208.08,0.12549],[208.09,23.902374],[208.13,13.92309014],[208.15,1.527]]]
["bitfinex","SOLUSD",1735863213794,[[208.01,1.5112],[207.98,8.8662559],[207.97,18.4306],[207.96,7.41407494],[207.95,30.0]],[[208.08,8.9917459],[208.09,0.12549],[208.12,23.776884],[208.13,13.92309014],[208.15,1.527]]]
["bitfinex","SOLUSD",1735863216987,[[208.01,1.5112],[208.0,8.8662559],[207.97,18.4306],[207.96,7.41407494],[207.95,30.0]],[[208.08,8.9917459],[208.09,0.12549],[208.12,23.776884],[208.13,13.92309014],[208.15,1.527]]]
["bitfinex","SOLUSD",1735863217286,[[208.04,8.8662559],[208.01,1.5112],[207.99,12.0193],[207.98,30.0],[207.97,6.4102]],[[208.12,23.776884],[208.13,13.92309014],[208.15,1.527]]]
["bitfinex","SOLUSD",1735863217287,[[208.04,8.8662559],[208.01,1.5112],[207.99,12.0193],[207.98,30.0],[207.97,6.4102]],[[208.12,23.776884],[208.13,1.91139014],[208.15,1.527],[208.17,12.0099],[208.2,15.03688562]]]
["bitfinex","SOLUSD",1735863217485,[[208.04,8.8662559],[208.01,13.5293],[207.98,30.0],[207.97,6.4102],[207.96,155.31407494]],[[208.12,8.8662559],[208.13,1.91139014],[208.17,12.0099],[208.2,52.14140922],[208.31,24.53461721]]]
["bitfinex","SOLUSD",1735863217714,[[208.04,8.8662559],[208.01,13.5293],[208.0,35.4650236],[207.98,30.0],[207.97,6.4102]],[[208.12,8.8662559],[208.13,1.91139014],[208.17,12.0099],[208.2,52.14140922],[208.31,24.53461721]]]
["bitfinex","SOLUSD",1735863218111,[[208.05,8.8662559],[208.01,13.5293],[208.0,35.4650236],[207.98,30.0],[207.97,6.4102]],[[208.12,8.8662559],[208.13,1.91139014],[208.17,12.0099],[208.2,52.14140922],[208.31,24.53461721]]]
["bitfinex","SOLUSD",1735863218293,[[208.05,8.8662559],[208.01,13.5293],[208.0,35.4650236],[207.99,7.41407494],[207.98,30.0]],[[208.12,8.8662559],[208.13,1.91139014],[208.17,12.0099],[208.2,37.1045236],[208.21,12.51844281]]]
["bitfinex","SOLUSD",1735863219012,[[208.05,8.8662559],[208.01,13.5293],[208.0,35.4650236],[207.99,7.41407494],[207.98,30.0]],[[208.12,8.8662559],[208.13,1.91139014],[208.17,12.0099],[208.2,118.7045236],[208.21,12.51844281]]]
["bitfinex","SOLUSD",1735863219205,[[208.05,8.8662559],[208.01,13.5293],[208.0,35.4650236],[207.99,7.41407494],[207.98,30.0]],[[208.12,0.12549],[208.13,10.77764604],[208.17,12.0099],[208.2,118.7045236],[208.21,5.0]]]
["bitfinex","SOLUSD",1735863220611,[[208.05,8.8662559],[208.01,13.5293],[208.0,35.4650236],[207.99,7.41407494],[207.98,44.82236631]],[[208.12,0.12549],[208.13,10.77764604],[208.17,12.0099],[208.2,118.7045236],[208.21,5.0]]]
["bitfinex","SOLUSD",1735863220814,[[208.05,8.8662559],[208.01,43.5293],[208.0,35.4650236],[207.99,7.41407494],[207.98,19.82236631]],[[208.13,8.8662559],[208.17,12.0099],[208.2,118.7045236],[208.24,35.07377125],[208.32,48.5696622]]]
["bitfinex","SOLUSD",1735863220991,[[208.11,8.8662559],[208.08,1.5197],[208.05,12.0163],[208.04,36.337],[208.01,137.9]],[[208.18,8.8662559],[208.21,18.2719],[208.22,7.51844281],[208.24,30.07377125],[208.25,1.5299]]]
["bitfinex","SOLUSD",1735863221717,[[208.13,8.8662559],[208.08,1.5197],[208.07,30.0],[208.05,12.0163],[208.04,149.237]],[[208.22,7.51844281],[208.24,30.07377125],[208.25,13.5351],[208.26,6.2644],[208.27,60.1475425]]]
["bitfinex","SOLUSD",1735863221905,[[208.13,8.8662559],[208.08,1.5197],[208.07,30.0],[208.05,12.0163],[208.04,149.237]],[[208.2,8.8662559],[208.25,13.5351],[208.26,13.78284281],[208.28,20.03688562],[208.29,30.07377125]]]
["bitfinex","SOLUSD",1735863222215,[[208.13,8.8662559],[208.08,1.5197],[208.07,30.0],[208.05,24.0326],[208.04,149.237]],[[208.2,8.8662559],[208.25,13.5351],[208.26,13.78284281],[208.28,20.03688562],[208.29,30.07377125]]]
["bitfinex","SOLUSD",1735863223091,[[208.13,8.8662559],[208.08,1.5197],[208.07,30.0],[208.05,24.0326],[208.04,156.65107494]],[[208.2,8.8662559],[208.25,13.5351],[208.26,6.2644],[208.27,7.51844281],[208.28,5.0]]]
["bitfinex","SOLUSD",1735863223287,[[208.13,8.8662559],[208.08,1.5197],[208.07,30.0],[208.05,24.0326],[208.04,156.65107494]],[[208.2,8.8662559],[208.25,13.5351],[208.26,6.2644],[208.27,7.51844281],[208.3,127.0650236]]]
["bitfinex","SOLUSD",1735863223504,[[208.12,8.8662559],[208.08,1.5197],[208.07,30.0],[208.05,24.0326],[208.04,156.65107494]],[[208.19,8.8662559],[208.25,13.5351],[208.26,6.2644],[208.27,7.51844281],[208.3,127.0650236]]]
["bitfinex","SOLUSD",1735863223790,[[208.12,8.8662559],[208.08,1.5197],[208.07,30.0],[208.05,24.0326],[208.04,156.65107494]],[[208.19,8.8662559],[208.25,13.5351],[208.26,6.2644],[208.28,12.51844281],[208.29,30.07377125]]]
["bitfinex","SOLUSD",1735863224814,[[208.12,8.8662559],[208.08,1.5197],[208.07,30.0],[208.05,24.0326],[208.04,149.237]],[[208.19,8.8662559],[208.25,13.5351],[208.26,6.2644],[208.28,12.51844281],[208.29,30.07377125]]]
["bitfinex","SOLUSD",1735863225115,[[208.12,8.8662559],[208.08,13.5342],[208.07,30.0],[208.05,12.0163],[208.04,149.237]],[[208.19,8.8662559],[208.25,13.5351],[208.26,6.2644],[208.28,12.51844281],[208.29,30.07377125]]]
["bitfinex","SOLUSD",1735863225301,[[208.12,8.8662559],[208.08,13.5342],[208.07,30.0],[208.05,149.9163],[208.04,11.337]],[[208.19,8.8662559],[208.25,13.5351],[208.26,6.2644],[208.28,5.0],[208.29,37.59221406]]]
["bitfinex","SOLUSD",1735863225503,[[208.12,8.8662559],[208.08,13.5342],[208.07,30.0],[208.05,149.9163],[208.04,11.337]],[[208.19,8.8662559],[208.22,1.9377345],[208.25,13.5351],[208.26,6.2644],[208.29,37.59221406]]]
["bitfinex","SOLUSD",1735863226218,[[208.12,8.8662559],[208.08,13.5342],[208.07,30.0],[208.05,149.9163],[208.04,18.75107494]],[[208.19,8.8662559],[208.22,1.9377345],[208.25,13.5351],[208.26,6.2644],[208.3,127.0650236]]]
["bitfinex","SOLUSD",1735863226817,[[208.11,8.8662559],[208.08,13.5342],[208.07,30.0],[208.05,149.9163],[208.04,18.75107494]],[[208.18,8.8662559],[208.21,24.027864],[208.22,1.9377345],[208.25,13.5351],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863227115,[[208.11,8.8662559],[208.08,13.5342],[208.07,30.0],[208.05,149.9163],[208.04,11.337]],[[208.18,8.8662559],[208.21,24.027864],[208.22,1.9377345],[208.25,13.5351],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863229816,[[208.12,8.8662559],[208.08,13.5342],[208.07,30.0],[208.05,149.9163],[208.04,11.337]],[[208.19,8.8662559],[208.21,24.027864],[208.22,1.9377345],[208.25,13.5351],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863230322,[[208.11,8.8662559],[208.08,13.5342],[208.07,30.0],[208.05,149.9163],[208.04,11.337]],[[208.21,24.027864],[208.22,1.9377345],[208.25,13.5351],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863230323,[[208.11,8.8662559],[208.1,20.0],[208.08,13.5342],[208.07,30.0],[208.05,149.9163]],[[208.18,8.8662559],[208.21,0.12549],[208.22,1.9377345],[208.25,13.5351],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863230521,[[208.08,1.5197],[208.04,48.3534],[208.02,145.31407494],[208.0,34.65629978],[207.99,43.4892]],[[208.14,8.8662559],[208.2,35.4650236],[208.22,13.9442345],[208.25,1.5299],[208.26,16.2644]]]
["bitfinex","SOLUSD",1735863230838,[[208.08,1.5197],[208.04,18.3534],[208.02,16.28033094],[208.01,182.72236631],[208.0,112.65629978]],[[208.12,8.8662559],[208.19,24.027864],[208.2,35.4650236],[208.22,83.5377345],[208.24,10.0]]]
["bitfinex","SOLUSD",1735863231038,[[208.08,1.5197],[208.06,8.8662559],[208.04,18.3534],[208.02,16.28033094],[208.01,167.9]],[[208.12,8.8662559],[208.19,24.027864],[208.2,35.4650236],[208.22,83.5377345],[208.24,10.0]]]
["bitfinex","SOLUSD",1735863231330,[[208.08,1.5197],[208.04,6.337],[208.02,7.41407494],[208.01,167.9],[208.0,139.49736609]],[[208.12,8.8662559],[208.19,24.027864],[208.2,47.4726236],[208.22,88.5377345],[208.24,5.0]]]
["bitfinex","SOLUSD",1735863231615,[[208.08,1.5197],[208.05,8.8662559],[208.04,6.337],[208.01,167.9],[208.0,124.67499978]],[[208.12,8.8662559],[208.19,24.027864],[208.2,47.4726236],[208.22,83.5377345],[208.24,10.0]]]
["bitfinex","SOLUSD",1735863231917,[[208.08,1.5197],[208.05,8.8662559],[208.04,6.337],[208.01,30.0],[208.0,77.14002338]],[[208.11,8.8662559],[208.19,24.027864],[208.2,47.4726236],[208.22,83.5377345],[208.24,10.0]]]
["bitfinex","SOLUSD",1735863232119,[[208.08,1.5197],[208.05,8.8662559],[208.04,6.337],[208.01,30.0],[208.0,77.14002338]],[[208.12,8.8662559],[208.19,24.027864],[208.2,47.4726236],[208.22,83.5377345],[208.24,10.0]]]
["bitfinex","SOLUSD",1735863232304,[[208.08,1.5197],[208.05,8.8662559],[208.04,6.337],[208.01,30.0],[208.0,47.4837236]],[[208.12,8.8662559],[208.19,24.027864],[208.2,47.4726236],[208.22,83.5377345],[208.24,10.0]]]
["bitfinex","SOLUSD",1735863233595,[[208.08,1.5197],[208.06,8.8662559],[208.04,6.337],[208.01,30.0],[208.0,47.4837236]],[[208.13,8.8662559],[208.19,24.027864],[208.2,47.4726236],[208.22,83.5377345],[208.24,10.0]]]
["bitfinex","SOLUSD",1735863234296,[[208.08,10.3859559],[208.04,6.337],[208.03,12.0172],[208.01,167.9],[208.0,45.4650236]],[[208.15,8.8662559],[208.19,24.027864],[208.2,47.4726236],[208.22,83.5377345],[208.26,16.2644]]]
["bitfinex","SOLUSD",1735863235627,[[208.09,8.8662559],[208.08,1.5197],[208.04,36.337],[208.01,137.9],[208.0,45.4650236]],[[208.15,8.8662559],[208.19,24.027864],[208.2,35.4650236],[208.22,83.5377345],[208.26,16.2644]]]
["bitfinex","SOLUSD",1735863235830,[[208.09,8.8662559],[208.08,1.5197],[208.06,12.0157],[208.04,36.337],[208.01,137.9]],[[208.16,8.8662559],[208.19,0.25098],[208.22,83.5377345],[208.24,12.0059],[208.26,16.2644]]]
["bitfinex","SOLUSD",1735863239353,[[208.09,8.8662559],[208.08,1.5197],[208.06,12.0157],[208.04,36.337],[208.01,137.9]],[[208.15,8.8662559],[208.2,35.4650236],[208.21,23.902374],[208.22,83.5377345],[208.24,12.0059]]]
["bitfinex","SOLUSD",1735863239648,[[208.08,10.3859559],[208.06,12.0157],[208.04,36.337],[208.01,137.9],[207.91,44.48444967]],[[208.15,8.8662559],[208.2,35.4650236],[208.21,23.902374],[208.22,95.5448345],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735863240145,[[208.08,10.3859559],[208.06,12.0157],[208.04,36.337],[208.01,137.9],[207.91,44.48444967]],[[208.15,8.8662559],[208.2,35.4650236],[208.21,23.902374],[208.22,95.5448345],[208.6,11.03037139]]]
["bitfinex","SOLUSD",1735863241249,[[208.08,10.3859559],[208.06,12.0157],[208.04,36.337],[208.01,137.9],[207.98,23.19379169]],[[208.15,8.8662559],[208.2,35.4650236],[208.21,23.902374],[208.22,95.5448345],[208.6,11.03037139]]]
["bitfinex","SOLUSD",1735863241433,[[208.08,10.3859559],[208.06,12.0157],[208.04,36.337],[208.01,137.9],[207.98,23.19379169]],[[208.16,8.8662559],[208.21,23.902374],[208.22,95.5448345],[208.3,50.50190922],[208.6,11.03037139]]]
["bitfinex","SOLUSD",1735863241633,[[208.09,8.8662559],[208.08,1.5197],[208.06,12.0157],[208.04,36.337],[208.01,137.9]],[[208.16,8.8662559],[208.22,95.5448345],[208.3,50.50190922],[208.6,11.03037139],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735863242152,[[208.09,8.8662559],[208.08,1.5197],[208.06,12.0157],[208.04,36.337],[208.01,137.9]],[[208.16,8.8662559],[208.22,95.5448345],[208.3,50.50190922],[208.34,69.51229239],[208.35,218.2]]]
["bitfinex","SOLUSD",1735863245049,[[208.09,8.8662559],[208.08,1.5197],[208.06,12.0157],[208.04,36.337],[208.01,137.9]],[[208.16,8.8662559],[208.22,95.5448345],[208.29,15.03688562],[208.3,35.4650236],[208.34,69.51229239]]]
["bitfinex","SOLUSD",1735863245550,[[208.09,8.8662559],[208.08,1.5197],[208.06,12.0157],[208.04,36.337],[208.01,137.9]],[[208.16,8.8662559],[208.22,95.5448345],[208.3,50.50190922],[208.34,69.51229239],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735863247545,[[208.09,8.8662559],[208.08,1.5197],[208.06,12.0157],[208.04,36.337],[208.01,137.9]],[[208.16,8.8662559],[208.22,95.5448345],[208.26,11.2644],[208.28,12.51844281],[208.3,50.50190922]]]
["bitfinex","SOLUSD",1735863247949,[[208.09,8.8662559],[208.08,1.5197],[208.06,12.0157],[208.04,36.337],[208.02,5.0]],[[208.16,8.8662559],[208.22,95.5448345],[208.26,11.2644],[208.28,12.51844281],[208.3,50.50190922]]]
["bitfinex","SOLUSD",1735863248355,[[208.1,8.8662559],[208.08,1.5197],[208.06,12.0157],[208.04,36.337],[208.02,5.0]],[[208.17,8.8662559],[208.21,24.027864],[208.22,95.5448345],[208.26,11.2644],[208.28,12.51844281]]]
["bitfinex","SOLUSD",1735863248652,[[208.09,28.8662559],[208.08,1.5197],[208.06,12.0157],[208.04,36.337],[208.02,5.0]],[[208.16,8.8662559],[208.21,24.027864],[208.22,95.5448345],[208.26,6.2644],[208.28,17.51844281]]]
["bitfinex","SOLUSD",1735863248951,[[208.12,8.8662559],[208.09,20.0],[208.08,13.5338],[208.07,30.0],[208.06,137.9]],[[208.21,24.027864],[208.22,1.9377345],[208.25,13.5347],[208.26,6.2644],[208.27,81.6]]]
["bitfinex","SOLUSD",1735863249255,[[208.13,8.8662559],[208.11,6.6337],[208.09,20.0],[208.08,13.5338],[208.07,30.0]],[[208.2,8.8662559],[208.21,24.027864],[208.25,13.5347],[208.26,6.2644],[208.27,81.6]]]
["bitfinex","SOLUSD",1735863250172,[[208.13,8.8662559],[208.11,6.6337],[208.09,20.0],[208.08,13.5338],[208.07,30.0]],[[208.2,8.8662559],[208.21,24.027864],[208.23,1.95677705],[208.25,13.5347],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863250449,[[208.13,8.8662559],[208.11,6.6337],[208.09,20.0],[208.08,13.5338],[208.07,30.0]],[[208.2,8.8662559],[208.23,1.95677705],[208.25,13.5347],[208.26,6.2644],[208.32,39.03888562]]]
["bitfinex","SOLUSD",1735863250651,[[208.13,8.8662559],[208.11,6.6337],[208.09,20.0],[208.08,13.5338],[208.07,30.0]],[[208.2,8.8662559],[208.23,1.95677705],[208.25,13.5347],[208.26,6.2644],[208.28,5.0]]]
["bitfinex","SOLUSD",1735863250854,[[208.12,8.8662559],[208.11,6.6337],[208.09,20.0],[208.08,13.5338],[208.07,30.0]],[[208.19,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,13.5347],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863251451,[[208.13,8.8662559],[208.11,6.6337],[208.09,20.0],[208.08,13.5338],[208.07,30.0]],[[208.2,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,13.5347],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863251952,[[208.12,8.8662559],[208.11,6.6337],[208.09,20.0],[208.08,13.5338],[208.07,30.0]],[[208.19,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,13.5347],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863252763,[[208.11,6.6337],[208.09,20.0],[208.08,13.5338],[208.07,30.0],[208.04,53.266191]],[[208.19,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,13.5347],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863252945,[[208.12,8.8662559],[208.11,6.6337],[208.09,20.0],[208.08,13.5338],[208.07,30.0]],[[208.19,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,13.5347],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863254257,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.09,20.0],[208.08,12.0141]],[[208.22,24.027864],[208.23,1.95677705],[208.25,12.0048],[208.26,6.2644],[208.31,1.6445]]]
["bitfinex","SOLUSD",1735863254465,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.09,20.0],[208.08,12.0141]],[[208.19,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,12.0048],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863255459,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.08,12.0141],[175.31,134.9]],[[208.18,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,12.0048],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863255752,[[208.13,1.5229],[208.11,6.6337],[208.1,8.8662559],[208.09,20.0],[208.08,12.0141]],[[208.17,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,12.0048],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863258565,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.08,12.0141],[175.31,134.9]],[[208.17,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,12.0048],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863258978,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.08,12.0141],[208.0,42.87909854]],[[208.17,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,12.0048],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863261764,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.08,12.0141],[208.04,180.799556]],[[208.18,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,12.0048],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863261956,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.09,20.0],[208.08,12.0141]],[[208.19,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,12.0048],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863263669,[[208.13,10.3891559],[208.11,6.6337],[208.09,20.0],[208.08,12.0141],[175.03,35.5558369]],[[208.2,8.8662559],[208.22,24.027864],[208.23,1.95677705],[208.25,12.0048],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863263967,[[208.13,10.3891559],[208.11,6.6337],[208.09,20.0],[208.08,12.0141],[175.03,35.5558369]],[[208.2,8.8662559],[208.22,0.12549],[208.23,1.95677705],[208.25,12.0048],[208.26,6.2644]]]
["bitfinex","SOLUSD",1735863264165,[[208.15,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.1,35.4650236],[208.09,20.0]],[[208.22,8.9917459],[208.23,1.95677705],[208.25,12.0048],[208.31,15.33834281],[208.39,24.96626455]]]
["bitfinex","SOLUSD",1735863264366,[[208.15,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.1,35.4650236],[208.09,20.0]],[[208.22,8.9917459],[208.23,1.95677705],[208.25,12.0048],[208.31,15.33834281],[208.32,44.03888562]]]
["bitfinex","SOLUSD",1735863265180,[[208.15,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.1,47.4778236],[208.09,20.0]],[[208.22,8.9917459],[208.23,1.95677705],[208.25,12.0048],[208.31,15.33834281],[208.32,44.03888562]]]
["bitfinex","SOLUSD",1735863265686,[[208.15,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.1,47.4778236],[208.09,20.0]],[[208.22,8.9917459],[208.23,1.95677705],[208.25,12.0048],[208.3,35.4650236],[208.31,15.33834281]]]
["bitfinex","SOLUSD",1735863265992,[[208.13,1.5229],[208.11,6.6337],[208.1,12.0128],[208.09,20.0],[208.04,45.31363094]],[[208.21,8.8662559],[208.22,0.12549],[208.23,1.95677705],[208.25,12.0048],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863266280,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.1,12.0128],[208.09,20.0]],[[208.21,8.8662559],[208.22,0.12549],[208.23,1.95677705],[208.25,12.0048],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863266985,[[208.15,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.1,47.4778236],[208.09,20.0]],[[208.22,8.9917459],[208.23,1.95677705],[208.25,12.0048],[208.3,35.4650236],[208.38,45.11065687]]]
["bitfinex","SOLUSD",1735863267285,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.1,12.0128],[208.09,20.0]],[[208.21,8.8662559],[208.22,0.12549],[208.23,1.95677705],[208.25,12.0048],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863275693,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.09,20.0],[208.06,7.41407494]],[[208.19,8.8662559],[208.21,0.12549],[208.22,23.902374],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863275886,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,179.9149],[208.06,7.41407494]],[[208.18,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863276085,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,179.9149],[208.06,7.41407494]],[[208.19,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863276289,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,42.0149],[208.06,145.31407494]],[[208.19,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863276591,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,42.0149],[208.06,137.9]],[[208.19,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863278797,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.09,20.0],[208.07,42.0149]],[[208.2,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863279799,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.09,20.0],[208.07,42.0149]],[[208.19,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863280800,[[208.13,1.5229],[208.11,6.6337],[208.09,20.0],[208.07,42.0149],[175.03,35.5558369]],[[208.19,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863280999,[[208.13,1.5229],[208.11,6.6337],[208.09,20.0],[208.07,42.0149],[175.03,35.5558369]],[[208.18,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863281302,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,42.0149],[206.15,12.57979132]],[[208.18,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863281499,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,42.0149],[207.81,91.15516955]],[[208.18,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863282497,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,42.0149],[208.04,29.0333]],[[208.18,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863284006,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.09,20.0],[208.07,42.0149]],[[208.19,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863284185,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,42.0149],[175.03,35.5558369]],[[208.18,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863284503,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,42.0149],[207.96,59.28946525]],[[208.18,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,1.95677705],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735863284689,[[208.13,1.5229],[208.11,6.6337],[208.09,28.8662559],[208.07,12.0149],[208.03,265.72236631]],[[208.16,8.8662559],[208.21,0.12549],[208.22,23.776884],[208.23,13.96317705],[208.26,5.0]]]
["bitfinex","SOLUSD",1735863285190,[[208.13,1.5229],[208.11,6.6337],[208.09,28.8662559],[208.07,12.0149],[208.04,7.41407494]],[[208.16,8.8662559],[208.21,0.12549],[208.22,23.776884],[208.23,13.96317705],[208.26,5.0]]]
["bitfinex","SOLUSD",1735863286709,[[208.13,1.5229],[208.11,6.6337],[208.09,20.0],[208.08,8.8662559],[208.07,12.0149]],[[208.16,8.8662559],[208.21,0.12549],[208.22,23.776884],[208.23,13.96317705],[208.26,5.0]]]
["bitfinex","SOLUSD",1735863287310,[[208.13,1.5229],[208.11,6.6337],[208.09,28.8662559],[208.07,12.0149],[175.0,620.557585]],[[208.17,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,13.96317705],[208.28,5.0]]]
["bitfinex","SOLUSD",1735863287493,[[208.13,1.5229],[208.11,6.6337],[208.1,8.8662559],[208.09,20.0],[208.07,12.0149]],[[208.17,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,13.96317705],[208.28,5.0]]]
["bitfinex","SOLUSD",1735863287884,[[208.13,1.5229],[208.11,6.6337],[208.09,28.8662559],[208.07,12.0149],[207.7,3.67]],[[208.17,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,13.96317705],[208.28,5.0]]]
["bitfinex","SOLUSD",1735863289106,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,12.0149],[208.06,30.0]],[[208.18,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,13.96317705],[208.27,105.6075]]]
["bitfinex","SOLUSD",1735863289289,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,12.0149],[208.06,30.0]],[[208.19,8.8662559],[208.21,0.25098],[208.22,23.776884],[208.23,13.96317705],[208.27,105.6075]]]
["bitfinex","SOLUSD",1735863290303,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.06,30.0],[207.89,137.16275493]],[[208.19,8.8662559],[208.23,1.95677705],[208.27,81.6],[209.68,7.51123256],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735863290606,[[208.13,10.3891559],[208.11,6.6337],[208.1,12.0134],[208.09,50.0],[208.06,5.0]],[[208.23,1.95677705],[208.27,93.6041],[208.3,42.98346641],[208.31,27.85678562],[208.32,59.07577125]]]
["bitfinex","SOLUSD",1735863290800,[[208.13,10.3891559],[208.11,6.6337],[208.1,12.0134],[208.09,50.0],[208.06,5.0]],[[208.2,8.8662559],[208.27,93.6041],[208.3,42.98346641],[208.31,27.85678562],[208.32,59.07577125]]]
["bitfinex","SOLUSD",1735863291199,[[208.13,10.3891559],[208.11,6.6337],[208.1,12.0134],[208.09,50.0],[208.06,142.9]],[[208.2,8.8662559],[208.27,93.6041],[208.3,42.98346641],[208.31,12.8199],[208.32,74.11265687]]]
["bitfinex","SOLUSD",1735863292113,[[208.13,10.3891559],[208.11,6.6337],[208.1,12.0134],[208.09,50.0],[208.07,7.41407494]],[[208.2,8.8662559],[208.27,93.6041],[208.3,35.4650236],[208.31,12.8199],[208.32,36.52044281]]]
["bitfinex","SOLUSD",1735863292288,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.1,12.0134],[208.09,50.0]],[[208.21,8.8662559],[208.26,23.902374],[208.27,93.6041],[208.3,35.4650236],[208.31,12.8199]]]
["bitfinex","SOLUSD",1735863292289,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.1,12.0134],[208.09,50.0]],[[208.21,8.8662559],[208.26,23.902374],[208.27,12.0041],[208.3,35.4650236],[208.31,94.4199]]]
["bitfinex","SOLUSD",1735863292691,[[208.13,10.3891559],[208.11,6.6337],[208.1,12.0134],[208.09,50.0],[175.43,0.05373377]],[[208.21,8.8662559],[208.26,23.902374],[208.27,12.0041],[208.3,35.4650236],[208.31,94.4199]]]
["bitfinex","SOLUSD",1735863294211,[[208.13,10.3891559],[208.11,6.6337],[208.1,12.0134],[208.09,50.0],[208.07,137.9]],[[208.21,8.8662559],[208.26,23.902374],[208.27,12.0041],[208.3,35.4650236],[208.31,101.93834281]]]
["bitfinex","SOLUSD",1735863294720,[[208.13,10.3891559],[208.11,6.6337],[208.1,12.0134],[208.09,50.0],[208.07,137.9]],[[208.21,8.8662559],[208.26,23.902374],[208.27,13.95644115],[208.3,35.4650236],[208.31,101.93834281]]]
["bitfinex","SOLUSD",1735863297209,[[208.13,10.3891559],[208.11,6.6337],[208.1,12.0134],[208.09,50.0],[208.07,145.31407494]],[[208.21,8.8662559],[208.26,23.902374],[208.27,13.95644115],[208.3,35.4650236],[208.31,101.93834281]]]
["bitfinex","SOLUSD",1735863298013,[[208.13,1.5229],[208.11,6.6337],[208.1,12.0134],[208.09,50.0],[208.07,145.31407494]],[[208.2,8.8662559],[208.25,0.12549],[208.26,23.902374],[208.27,13.95644115],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863298328,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.1,12.0134],[208.09,50.0]],[[208.19,8.8662559],[208.25,0.12549],[208.26,23.902374],[208.27,13.95644115],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863298709,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.1,12.0134],[208.09,50.0]],[[208.19,8.8662559],[208.25,0.12549],[208.26,23.902374],[208.27,13.95644115],[208.3,42.98346641]]]
["bitfinex","SOLUSD",1735863299215,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.06,30.0],[208.05,14.82236631]],[[208.18,8.8662559],[208.25,0.12549],[208.26,23.902374],[208.29,10.0],[208.3,42.98346641]]]
["bitfinex","SOLUSD",1735863299398,[[208.13,1.5229],[208.11,6.6337],[208.1,8.8662559],[208.09,20.0],[208.07,19.42917494]],[[208.17,8.8662559],[208.25,12.13079],[208.26,0.12549],[208.28,23.776884],[208.29,10.0]]]
["bitfinex","SOLUSD",1735863299597,[[208.13,1.5229],[208.11,6.6337],[208.1,8.8662559],[208.09,20.0],[208.07,19.42917494]],[[208.25,12.13079],[208.29,10.0]]]
["bitfinex","SOLUSD",1735863299598,[[208.13,1.5229],[208.11,6.6337],[208.1,8.8662559],[208.09,20.0],[208.07,19.42917494]],[[208.23,0.12549],[208.24,23.902374],[208.25,14.10072861],[208.29,10.0],[208.3,35.4650236]]]
["bitfinex","SOLUSD",1735863299799,[[208.13,1.5229],[208.11,6.6337],[208.1,8.8662559],[208.09,20.0],[208.07,19.42917494]],[[208.18,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.29,10.0]]]
["bitfinex","SOLUSD",1735863300424,[[208.13,1.5229],[208.11,15.4999559],[208.09,20.0],[208.07,19.42917494],[175.42,2.26]],[[208.18,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.29,10.0]]]
["bitfinex","SOLUSD",1735863300607,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.09,20.0],[208.07,19.42917494]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.29,10.0]]]
["bitfinex","SOLUSD",1735863300921,[[208.13,10.3891559],[208.11,6.6337],[208.09,32.0135],[208.06,37.41407494],[208.05,162.72236631]],[[208.2,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.29,5.0]]]
["bitfinex","SOLUSD",1735863301220,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.09,32.0135],[208.06,37.41407494]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.29,5.0]]]
["bitfinex","SOLUSD",1735863301617,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.09,32.0135],[208.07,7.41407494]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.29,5.0]]]
["bitfinex","SOLUSD",1735863301821,[[208.13,1.5229],[208.11,15.4999559],[208.09,32.0135],[208.07,7.41407494],[207.9,113.51154117]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.29,10.0]]]
["bitfinex","SOLUSD",1735863301998,[[208.13,1.5229],[208.11,15.4999559],[208.09,32.0135],[208.07,7.41407494],[208.06,167.9]],[[208.18,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863302518,[[208.13,1.5229],[208.11,15.4999559],[208.09,32.0135],[208.07,7.41407494],[208.06,167.9]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863302823,[[208.13,1.5229],[208.11,15.4999559],[208.09,32.0135],[208.07,7.41407494],[208.06,167.9]],[[208.18,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863303406,[[208.13,1.5229],[208.11,15.4999559],[208.09,32.0135],[208.06,175.31407494],[208.04,24.0333]],[[208.18,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863304318,[[208.13,1.5229],[208.11,15.4999559],[208.09,32.0135],[208.06,175.31407494],[208.04,38.85566631]],[[208.18,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863306128,[[208.13,1.5229],[208.11,15.4999559],[208.09,32.0135],[208.06,37.41407494],[208.05,137.9]],[[208.18,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863306703,[[208.13,1.5229],[208.11,15.4999559],[208.09,32.0135],[208.06,37.41407494],[208.05,137.9]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863308409,[[208.13,1.5229],[208.12,8.8662559],[208.11,6.6337],[208.09,32.0135],[208.06,37.41407494]],[[208.19,8.8662559],[208.23,0.12549],[208.24,23.902374],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863308631,[[208.13,10.3891559],[208.11,6.6337],[208.09,32.0135],[208.06,37.41407494],[207.91,24.73241995]],[[208.21,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863308932,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.09,62.0135],[208.06,12.41407494]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863309427,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.09,62.0135],[208.06,12.41407494]],[[208.22,8.8662559],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6],[230.38,0.25961321]]]
["bitfinex","SOLUSD",1735863310028,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.09,62.0135],[208.08,7.41407494]],[[208.22,8.8662559],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6],[208.3,42.98346641]]]
["bitfinex","SOLUSD",1735863310704,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.09,62.0135],[208.08,7.41407494]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863310905,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.09,69.42757494],[208.05,149.56075285]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863311127,[[208.13,1.5229],[208.11,6.6337],[208.09,69.42757494],[208.05,149.56075285]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863311128,[[208.15,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.1,35.4650236],[208.09,69.42757494]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863313630,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.09,69.42757494],[208.0,35.4650236]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863313930,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.09,69.42757494],[208.03,13.32031515]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863314133,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.09,69.42757494],[208.05,8.60807373]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863314630,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.09,69.42757494],[208.05,5.0]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863314812,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.09,69.42757494],[208.06,34.65629978]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863315634,[[208.14,8.8662559],[208.13,1.5229],[208.11,6.6337],[208.09,69.42757494],[208.08,14.82236631]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863319340,[[208.14,8.8662559],[208.13,1.5229],[208.09,69.42757494],[208.08,14.82236631],[208.04,24.0333]],[[208.22,8.8662559],[208.23,0.12549],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863319523,[[208.13,10.3891559],[208.09,69.42757494],[208.08,14.82236631],[208.04,38.4833],[207.88,118.5789305]],[[208.21,8.8662559],[208.23,0.25098],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863319723,[[208.14,8.8662559],[208.13,1.5229],[208.09,69.42757494],[208.08,14.82236631],[208.04,38.4833]],[[208.21,8.8662559],[208.23,0.25098],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863320438,[[208.14,15.2458559],[208.13,1.5229],[208.09,69.42757494],[208.08,14.82236631],[208.04,38.4833]],[[208.21,8.8662559],[208.23,0.25098],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863322340,[[208.14,15.2458559],[208.13,1.5229],[208.09,69.42757494],[208.08,14.82236631],[208.04,38.4833]],[[208.22,8.8662559],[208.23,0.25098],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863322642,[[208.15,8.8662559],[208.14,6.3796],[208.13,1.5229],[208.1,35.4650236],[208.09,69.42757494]],[[208.23,9.1172359],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6],[208.39,135.3679315]]]
["bitfinex","SOLUSD",1735863322937,[[208.15,8.8662559],[208.14,6.3796],[208.13,1.5229],[208.1,35.4650236],[208.09,69.42757494]],[[208.22,8.8662559],[208.23,0.25098],[208.24,23.776884],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863324433,[[208.16,8.8662559],[208.14,6.3796],[208.13,1.5229],[208.12,12.0122],[208.1,35.4650236]],[[208.23,8.8662559],[208.25,13.97523861],[208.26,81.6]]]
["bitfinex","SOLUSD",1735863324434,[[208.16,8.8662559],[208.14,6.3796],[208.13,1.5229],[208.12,12.0122],[208.1,35.4650236]],[[208.23,8.8662559],[208.25,1.96993861],[208.26,81.6],[208.29,12.003],[208.31,15.65784281]]]
["bitfinex","SOLUSD",1735863324638,[[208.19,10.5223559],[208.14,6.3796],[208.12,167.9],[208.1,40.4650236],[208.09,51.44187494]],[[208.29,12.003],[208.31,15.65784281]]]
["bitfinex","SOLUSD",1735863324639,[[208.19,10.5223559],[208.14,6.3796],[208.12,167.9],[208.1,40.4650236],[208.09,51.44187494]],[[208.29,12.003],[208.31,7.51844281],[208.32,81.6],[208.34,30.07377125],[208.35,5.0]]]
["bitfinex","SOLUSD",1735863324847,[[208.2,8.8662559],[208.19,1.6561],[208.14,6.3796],[208.12,167.9],[208.1,40.4650236]],[[208.27,8.8662559],[208.29,12.003],[208.31,7.51844281],[208.32,81.6],[208.34,30.07377125]]]
["bitfinex","SOLUSD",1735863325543,[[208.2,8.8662559],[208.19,1.6561],[208.14,18.3902],[208.12,175.31407494],[208.1,55.28738991]],[[208.27,8.8662559],[208.29,12.003],[208.32,81.6],[208.34,30.07377125]]]
["bitfinex","SOLUSD",1735863325544,[[208.2,8.8662559],[208.19,1.6561],[208.14,18.3902],[208.12,175.31407494],[208.1,55.28738991]],[[208.27,8.8662559],[208.29,13.92188188],[208.32,81.6],[208.34,7.51844281],[208.35,15.03688562]]]
["bitfinex","SOLUSD",1735863326440,[[208.2,8.8662559],[208.19,1.6561],[208.14,18.3902],[208.13,7.41407494],[208.12,167.9]],[[208.27,8.8662559],[208.29,13.92188188],[208.32,81.6],[208.35,7.51844281],[208.37,74.10645687]]]
["bitfinex","SOLUSD",1735863327359,[[208.2,8.8662559],[208.19,1.6561],[208.14,18.3902],[208.12,175.31407494],[208.1,40.4650236]],[[208.27,8.8662559],[208.29,13.92188188],[208.32,81.6],[208.36,20.43284281],[208.37,74.10645687]]]
["bitfinex","SOLUSD",1735863327552,[[208.2,8.8662559],[208.19,1.6561],[208.14,18.3902],[208.12,175.31407494],[208.1,40.4650236]],[[208.27,8.8662559],[208.28,23.902374],[208.29,13.92188188],[208.32,81.6],[208.36,20.43284281]]]
["bitfinex","SOLUSD",1735863328023,[[208.19,10.5223559],[208.14,18.3902],[208.12,175.31407494],[208.1,40.4650236],[175.03,35.5558369]],[[208.26,8.8662559],[208.28,23.902374],[208.29,13.92188188],[208.32,81.6],[208.36,20.43284281]]]
["bitfinex","SOLUSD",1735863328222,[[208.19,10.5223559],[208.14,18.3902],[208.12,175.31407494],[208.1,55.28738991],[175.03,35.5558369]],[[208.26,8.8662559],[208.28,23.902374],[208.29,13.92188188],[208.32,81.6],[208.36,20.43284281]]]
["bitfinex","SOLUSD",1735863328437,[[208.19,10.5223559],[208.14,18.3902],[208.12,175.31407494],[208.1,60.28738991],[175.03,35.5558369]],[[208.26,8.8662559],[208.28,23.902374],[208.29,13.92188188],[208.32,81.6],[208.36,20.43284281]]]
["bitfinex","SOLUSD",1735863328941,[[208.19,10.5223559],[208.14,18.3902],[208.12,175.31407494],[208.1,60.28738991],[208.09,73.68409978]],[[208.26,8.8662559],[208.28,23.902374],[208.29,13.92188188],[208.32,81.6],[208.36,20.43284281]]]
["bitfinex","SOLUSD",1735863329647,[[208.19,1.6561],[208.17,12.0093],[208.16,30.0],[208.14,144.2796],[208.13,5.0]],[[208.27,8.8662559],[208.33,12.0006],[208.36,89.5144],[208.37,36.51424281],[208.38,20.03688562]]]
["bitfinex","SOLUSD",1735863329827,[[208.22,8.8662559],[208.2,6.6133],[208.19,1.6561],[208.17,12.0093],[208.16,30.0]],[[208.3,8.8662559],[208.33,12.0006],[208.36,89.5144],[208.37,31.51424281],[208.38,15.03688562]]]
["bitfinex","SOLUSD",1735863330021,[[208.24,10.5110559],[208.2,6.6133],[208.19,30.0],[208.17,149.9093],[208.15,5.0]],[[208.31,8.8662559],[208.36,11.9984],[208.37,7.51844281],[208.38,15.03688562],[208.39,81.6]]]
["bitfinex","SOLUSD",1735863330746,[[208.24,10.5110559],[208.2,6.6133],[208.19,30.0],[208.17,149.9093],[208.15,5.0]],[[208.31,8.8662559],[208.36,11.9984],[208.38,7.51844281],[208.39,81.6],[208.4,85.57568047]]]
["bitfinex","SOLUSD",1735863331147,[[208.24,10.5110559],[208.2,6.6133],[208.19,30.0],[208.17,149.9093],[208.15,5.0]],[[208.31,8.8662559],[208.36,11.9984],[208.38,7.51844281],[208.39,86.6],[208.4,85.57568047]]]
["bitfinex","SOLUSD",1735863347029,[[208.29,1.6356],[208.26,6.2494],[208.24,12.0049],[208.23,157.9],[175.84,2.26]],[[208.35,8.8662559],[208.39,24.027864],[208.4,49.3848187],[208.44,86.6],[208.51,8.866255]]]
["bitfinex","SOLUSD",1735863420905,[[208.02,1.5247],[208.0,8.8662559],[207.95,48.0823],[207.93,220.9],[207.92,22.35591605]],[[208.07,8.8662559],[208.09,0.25098],[208.13,12.0122],[208.15,5.0],[230.06,19.03234021]]]
["bitfinex","SOLUSD",1735863464624,[[207.89,8.8662559],[207.85,31.5795],[207.84,6.1063],[207.82,5.0],[207.8,187.8050236]],[[207.97,8.8662559],[207.99,9.74051698],[208.01,12.0187],[208.08,10.0],[208.1,35.4650236]]]
["bitfinex","SOLUSD",1735863537896,[[207.65,20.0],[207.64,13.5424],[207.62,36.2658],[207.61,5.0],[207.58,38.5269]],[[207.76,8.8662559],[207.77,1.55],[207.79,8.53611378],[207.82,12.0301],[207.85,5.0]]]
["bitfinex","SOLUSD",1735863599061,[[207.73,10.4946559],[207.72,6.0663],[207.69,12.037],[207.68,167.9],[207.65,8.866256]],[[207.8,8.8662559],[207.84,25.87668848],[207.85,12.0279],[207.87,1.5626],[207.88,5.0]]]
["bitfinex","SOLUSD",1735863651576,[[207.72,1.5721],[207.7,8.8662559],[207.69,6.6656],[207.66,149.9383],[207.63,83.0]],[[207.78,8.8662559],[207.81,0.12549],[207.82,21.90928719],[207.83,12.029],[207.86,5.0]]]
["bitfinex","SOLUSD",1735863667718,[[207.7,8.8662559],[207.67,1.5579],[207.65,6.4183],[207.63,42.0402],[207.61,137.9]],[[207.77,8.9917459],[207.83,36.0873],[207.84,5.0],[207.86,5.0],[207.9,42.98346641]]]
["bitfinex","SOLUSD",1735863714734,[[207.44,8.8662559],[207.43,20.0],[207.42,1.6236],[207.4,6.5874],[207.38,179.9551]],[[207.51,8.8662559],[207.56,23.902374],[207.57,12.0441],[207.58,1.93596852],[207.59,5.0]]]
["bitfinex","SOLUSD",1735863762808,[[207.73,13.9166364],[207.72,1.6571],[207.71,20.0],[207.68,42.0376],[207.67,6.5343]],[[207.81,13.9166364],[207.84,0.25098],[207.85,20.0],[207.91,23.93612887],[207.93,7.9044]]]
["bitfinex","SOLUSD",1735863814253,[[207.56,8.1521],[207.55,8.91198301],[207.52,12.0469],[207.5,203.54793204],[207.49,24.0965]],[[207.62,8.91198301],[207.69,2.21595763],[207.7,35.64793204],[207.72,12.0354],[207.74,10.0]]]
["bitfinex","SOLUSD",1735863880509,[[207.68,10.56138301],[207.65,12.0394],[207.63,6.4207],[207.62,167.9],[175.63,27.26]],[[207.75,8.91198301],[207.77,0.25098],[207.8,35.64793204],[207.82,13.95477],[207.99,20.0]]]
["bitfinex","SOLUSD",1735863937754,[[207.81,8.91198301],[207.8,6.5015],[207.79,1.5276],[207.77,30.0],[207.75,149.9331]],[[207.88,8.91198301],[207.92,20.0],[207.95,23.776884],[207.96,12.0221],[230.34,31.31666667]]]
["bitfinex","SOLUSD",1735863997917,[[207.85,28.91198301],[207.83,20.0],[207.82,30.0],[207.8,187.23103204],[207.79,83.0]],[[207.92,8.91198301],[207.98,81.6],[208.0,37.17913204],[208.01,12.0191],[208.03,5.0]]]
["bitfinex","SOLUSD",1735864049679,[[207.99,139.4305],[207.98,6.5794],[207.96,30.0]],[[208.1,8.91198301],[208.11,20.0],[208.13,0.12549],[208.14,12.0114],[208.15,1.95065742]]]
["bitfinex","SOLUSD",1735864059466,[[207.96,8.91198301],[207.94,1.6379],[207.93,36.5725],[207.9,185.57233204],[207.88,10.0]],[[208.03,8.91198301],[208.08,12.0146],[208.1,37.59469497],[208.13,39.49214281],[208.14,5.0]]]
["bitfinex","SOLUSD",1735864114624,[[208.05,1.5794],[208.03,13.90692961],[208.0,36.5468],[207.98,12.0203],[207.83,71.51120887]],[[208.15,12.0111],[208.18,1.88681568],[208.2,35.64793204],[208.22,10.0],[208.31,45.11065687]]]
["bitfinex","SOLUSD",1735864198685,[[207.94,6.6561],[207.93,1.5284],[207.89,8.91198301],[207.86,145.31407494],[207.84,30.0]],[[207.97,8.91198301],[208.02,0.25098],[208.03,12.0174],[208.06,1.96584192],[208.07,86.6]]]
["bitfinex","SOLUSD",1735864237129,[[207.94,1.6178],[207.91,6.6442],[207.89,8.91198301],[207.86,145.31407494],[207.85,56.85016631]],[[207.96,8.91198301],[208.06,0.25098],[208.07,23.776884],[208.08,91.54153599],[208.09,36.042]]]
["bitfinex","SOLUSD",1735864288897,[[207.93,8.91198301],[207.91,36.5967],[207.9,1.5892],[207.88,220.9],[207.87,10.0]],[[208.0,8.91198301],[208.06,12.0158],[208.07,81.6],[208.09,1.6114],[208.1,50.68481766]]]
["bitfinex","SOLUSD",1735864348870,[[207.88,1.5029],[207.87,15.19968301],[207.85,12.0278],[207.83,113.0],[207.82,137.9]],[[207.94,8.91198301],[207.99,0.12549],[208.0,35.64793204],[208.01,81.6],[208.02,13.91556361]]]
["bitfinex","SOLUSD",1735864391090,[[207.65,8.91198301],[207.62,31.5097],[207.61,12.0416],[207.6,35.64793204],[207.58,11.4659]],[[207.72,8.91198301],[207.75,0.12549],[207.76,81.6],[207.78,12.0325],[207.8,37.56920965]]]
["bitfinex","SOLUSD",1735864457340,[[207.45,10.49738301],[207.44,12.0516],[207.43,6.1239],[207.4,227.65513204],[175.03,35.5558369]],[[207.52,8.91198301],[207.59,24.027864],[207.6,35.64793204],[207.61,12.0423],[207.62,10.0]]]
["bitfinex","SOLUSD",1735864518188,[[207.33,28.91198301],[207.3,13.7054],[207.29,6.0586],[207.27,167.9],[207.26,5.0]],[[207.4,8.91198301],[207.44,0.25098],[207.45,23.776884],[207.46,1.93870702],[207.47,7.51844281]]]
["bitfinex","SOLUSD",1735864518908,[[207.33,20.0],[207.3,13.7054],[207.29,6.0586],[207.27,167.9],[207.26,5.0]],[[207.4,8.91198301],[207.44,0.25098],[207.45,23.776884],[207.46,1.93870702],[207.47,7.51844281]]]
["bitfinex","SOLUSD",1735864575156,[[207.37,1.6356],[207.35,15.33358301],[207.33,12.0576],[207.31,167.9],[207.28,84.98939194]],[[207.42,8.91198301],[207.46,20.0],[207.49,24.027864],[207.5,35.64793204],[207.51,17.0481]]]
["bitfinex","SOLUSD",1735864628309,[[207.4,8.91198301],[207.39,20.0],[207.37,23.776884],[207.36,35.832984],[207.35,169.4503]],[[207.48,8.91198301],[207.52,24.027864],[207.53,7.51844281],[207.54,10.0125947],[207.55,27.08268562]]]
["bitfinex","SOLUSD",1735864680944,[[207.46,10.53058301],[207.44,18.3899],[207.41,30.0],[207.4,216.94914604],[207.37,5.17107028]],[[207.53,8.91198301],[207.58,0.12549],[207.59,23.902374],[207.6,49.59942358],[207.61,12.51844281]]]
["bitfinex","SOLUSD",1735864757310,[[207.52,10.42038301],[207.49,6.1767],[207.47,42.0498],[207.44,162.0024],[207.31,24.44086993]],[[207.59,8.91198301],[207.63,0.25098],[207.66,28.776884],[207.67,12.0383],[207.69,12.51844281]]]
["bitfinex","SOLUSD",1735864801644,[[207.32,1.6041],[207.29,8.91198301],[207.27,6.3437],[207.25,12.0621],[207.23,137.9]],[[207.35,23.776884],[207.36,8.91198301],[207.38,0.12549],[207.41,12.0535],[207.44,5.0]]]
["bitfinex","SOLUSD",1735864866883,[[207.75,8.91198301],[207.72,33.6739],[207.7,35.64793204],[207.69,30.0],[207.68,11.2845]],[[207.82,8.91198301],[207.85,0.12549],[207.86,23.776884],[207.87,12.0267],[207.88,1.97470219]]]
["bitfinex","SOLUSD",1735864915515,[[207.48,8.91198301],[207.47,1.5852],[207.46,6.1577],[207.44,30.0],[207.41,142.9]],[[207.55,8.91198301],[207.56,23.776884],[207.6,35.64793204],[207.63,0.12549],[207.64,27.8542]]]
["bitfinex","SOLUSD",1735864972875,[[207.34,8.94768963],[207.32,12.0586],[207.31,31.6244],[207.3,6.1331],[207.28,167.0212]],[[207.41,8.94768963],[207.45,0.12549],[207.46,23.776884],[207.47,19.56884281],[207.48,15.03688562]]]
["bitfinex","SOLUSD",1735864984666,[[207.33,6.0977],[207.32,13.6492],[207.31,8.94768963],[207.29,137.9],[207.28,30.0]],[[207.39,8.94768963],[207.47,7.8732],[207.48,0.12549],[207.49,35.826084],[207.5,35.79075852]]]
["bitfinex","SOLUSD",1735865021911,[[207.23,10.51198963],[207.22,32.0644],[207.21,6.5007],[207.19,167.9],[207.16,10.0]],[[207.3,0.12549],[207.31,8.94768963],[207.35,20.0],[207.38,7.7615],[207.4,35.79075852]]]
["bitfinex","SOLUSD",1735865068670,[[207.23,8.94768963],[207.21,42.0649],[207.18,144.4521],[207.17,29.1341],[207.11,11.98316474]],[[207.31,32.85006363],[207.36,7.8119],[207.37,7.51844281],[207.39,17.02188603],[207.4,47.84525852]]]
["bitfinex","SOLUSD",1735865129808,[[207.36,8.94768963],[207.33,30.0],[207.31,12.0592],[207.3,173.69075852],[207.29,11.5167]],[[207.42,23.902374],[207.43,8.94768963],[207.46,7.51844281],[207.47,31.71907125],[207.48,21.37168562]]]
["bitfinex","SOLUSD",1735865168471,[[207.57,8.94768963],[207.53,30.0],[207.51,149.9475],[207.5,35.79075852],[207.28,7.41407494]],[[207.63,0.12549],[207.64,8.94768963],[207.67,8.1507],[207.68,12.0383],[207.72,1.91979459]]]
["bitfinex","SOLUSD",1735865239515,[[207.39,8.94768963],[207.37,167.9],[207.34,12.0569],[207.33,3.52971976],[207.32,107.117]],[[207.46,9.07317963],[207.49,7.8497],[207.52,1.97532565],[207.53,12.0464],[207.55,28.776884]]]
["bitfinex","SOLUSD",1735865296980,[[207.44,8.94768963],[207.43,149.9521],[207.42,1.6602],[207.4,36.367],[207.37,24.1111]],[[207.51,0.12549],[207.52,8.94768963],[207.58,23.776884],[207.59,7.7534],[207.6,43.30920133]]]
["bitfinex","SOLUSD",1735865349212,[[207.32,8.94768963],[207.27,12.0615],[207.25,30.0],[207.22,167.0285],[207.2,40.79075852]],[[207.38,0.12549],[207.39,8.94768963],[207.41,8.2037],[207.44,12.0522],[207.45,1.91344698]]]
["bitfinex","SOLUSD",1735865365431,[[207.36,8.94768963],[207.33,30.0],[207.32,23.776884],[207.31,12.0592],[207.3,173.69075852]],[[207.42,0.12549],[207.43,28.94768963],[207.46,7.9459],[207.5,134.43895852],[207.51,20.03688562]]]
["bitfinex","SOLUSD",1735865415964,[[207.31,8.94768963],[207.28,12.0609],[207.27,30.0],[207.26,137.9],[207.23,1.6176]],[[207.37,0.12549],[207.38,8.94768963],[207.4,7.34419],[207.43,7.51844281],[207.44,27.08898562]]]
["bitfinex","SOLUSD",1735865468386,[[207.13,8.94768963],[207.09,12.0718],[207.08,23.776884],[207.07,167.9],[207.05,7.5434]],[[207.18,0.12549],[207.19,8.94768963],[207.21,1.6179],[207.23,20.0],[229.36,0.25]]]
["bitfinex","SOLUSD",1735865519816,[[207.25,8.94768963],[207.21,30.0],[207.2,191.94485852],[207.16,26.09922005],[207.15,5.0]],[[207.33,9.07317963],[207.37,23.776884],[207.38,13.6146],[207.4,35.79075852],[207.41,11.1209]]]
["bitfinex","SOLUSD",1735865569164,[[207.34,8.94768963],[207.31,12.0592],[207.3,30.0],[207.28,161.676884],[207.26,26.10502848]],[[207.4,0.12549],[207.42,7.51844281],[207.43,15.03688562],[207.44,30.07377125],[207.6,24.0851]]]
["bitfinex","SOLUSD",1735865646453,[[207.33,8.94768963],[207.31,137.9],[207.3,12.0597],[207.29,30.0],[207.27,83.0]],[[207.4,0.12549],[207.41,8.94768963],[207.47,19.56844281],[207.48,20.03688562],[229.38,17.48408454]]]
["bitfinex","SOLUSD",1735865700716,[[207.51,8.94768963],[207.49,30.0],[207.45,137.9],[207.44,12.0511],[207.43,5.0]],[[207.58,8.94768963],[207.64,12.0402],[207.66,81.6],[207.69,65.1475425],[207.76,24.067]]]
["bitfinex","SOLUSD",1735865748959,[[207.38,8.94768963],[207.37,30.0],[207.35,137.9],[207.33,12.0579],[207.31,5.0]],[[207.46,8.94768963],[207.51,12.0476],[207.54,31.61014281],[207.55,1.93280414],[207.56,44.12648562]]]
["bitfinex","SOLUSD",1735865763279,[[207.39,8.94768963],[207.37,167.9],[207.36,12.0561],[207.33,14.00155727],[207.32,19.5]],[[207.51,0.12549],[207.52,19.56544281],[207.54,15.03688562],[207.55,30.07377125],[207.56,24.0896]]]
["bitfinex","SOLUSD",1735865815833,[[207.34,8.94768963],[207.31,12.0592],[207.3,167.9],[207.26,1.89664957],[207.25,10.0]],[[207.47,19.56834281],[207.48,1.95724292],[207.49,15.03688562],[207.51,24.0962],[207.52,161.820389]]]
["bitfinex","SOLUSD",1735865883807,[[207.31,8.94768963],[207.28,23.776884],[207.27,179.9612],[207.24,1.90803944],[207.23,10.0]],[[207.4,8.94768963],[207.41,20.0],[207.44,19.57004281],[207.47,30.07377125],[207.48,1.98550258]]]
["bitfinex","SOLUSD",1735865950458,[[207.27,8.94768963],[207.24,20.0],[207.23,179.9634],[207.2,35.79075852],[207.13,14.82236631]],[[207.34,0.12549],[207.35,8.94768963],[207.37,0.12549],[207.38,7.51844281],[207.39,23.776884]]]
["bitfinex","SOLUSD",1735866008195,[[207.22,42.0644],[207.2,23.776884],[207.19,137.9],[207.17,24.1342],[207.1,10.87897626]],[[207.32,8.94768963],[207.33,0.12549],[207.36,7.51844281],[207.38,27.09218562],[207.39,30.07377125]]]
["bitfinex","SOLUSD",1735866055648,[[207.26,8.94768963],[207.22,149.9644],[207.21,30.0],[207.2,35.79075852],[206.99,312.0]],[[207.33,0.12549],[207.34,8.94768963],[207.38,23.776884],[207.39,32.0546],[207.4,35.79075852]]]
["bitfinex","SOLUSD",1735866099073,[[207.14,8.94768963],[207.11,42.0707],[207.1,137.9],[207.08,83.0],[207.07,29.1454]],[[207.21,8.94768963],[207.22,0.12549],[207.29,23.776884],[207.3,40.79075852],[207.32,5.0]]]
["bitfinex","SOLUSD",1735866109109,[[207.1,8.94768963],[207.07,30.0],[207.04,149.9745],[207.01,5.0],[207.0,35.79075852]],[[207.16,0.12549],[207.17,8.94768963],[207.22,23.776884],[207.23,12.0644],[207.27,29.1232]]]
["bitfinex","SOLUSD",1735866150653,[[206.9,8.94768963],[206.87,149.9846],[206.85,30.0],[206.82,21.31824173],[206.81,29.1767]],[[206.97,8.94768963],[207.05,0.12549],[207.06,23.776884],[207.07,17.0736],[207.08,5.0]]]
["bitfinex","SOLUSD",1735866190720,[[206.67,8.94768963],[206.64,23.776884],[206.63,179.9984],[206.6,59.99205852],[206.59,5.0]],[[206.74,8.94768963],[206.76,20.0],[206.8,35.79075852],[206.83,5.0],[206.84,5.0]]]
["bitfinex","SOLUSD",1735866248852,[[206.66,8.44768963],[206.63,12.0988],[206.6,35.79075852],[206.58,167.9],[206.56,5.0]],[[206.72,0.12549],[206.73,8.94768963],[206.8,49.80430676],[206.81,5.0],[206.82,7.51844281]]]
["bitfinex","SOLUSD",1735866308108,[[206.67,8.94768963],[206.64,20.0],[206.61,12.0999],[206.6,205.59037834],[206.58,24.2031]],[[206.73,0.12549],[206.75,8.94768963],[206.77,23.776884],[206.78,12.0903],[206.8,35.79075852]]]
["bitfinex","SOLUSD",1735866349278,[[206.54,8.94768963],[206.48,12.1077],[206.47,30.0],[206.44,142.9],[206.43,38.70053836]],[[206.61,9.07317963],[206.66,35.873984],[206.69,5.0],[206.7,40.79075852],[206.71,1.97468015]]]
["bitfinex","SOLUSD",1735866399645,[[206.73,8.94768963],[206.7,12.0942],[206.68,167.9],[206.65,10.0],[206.61,24.2001]],[[206.8,8.94768963],[206.86,12.0854],[206.87,7.52023383],[206.89,20.04046767],[206.9,65.87169386]]]
["bitfinex","SOLUSD",1735866452791,[[206.43,12.1101],[206.42,30.0],[206.39,137.9],[206.37,24.228],[206.24,20.0]],[[206.52,23.902374],[206.53,8.94768963],[206.58,12.1018],[206.6,35.79075852],[206.61,10.0]]]
["bitfinex","SOLUSD",1735866521983,[[206.36,8.94768963],[206.31,12.1176],[206.3,65.79075852],[206.28,137.9],[206.27,1.94548347]],[[206.44,20.0],[206.47,7.52023383],[206.48,12.1078],[206.49,47.11048827],[206.5,5.0]]]
["bitfinex","SOLUSD",1735866567241,[[206.3,8.94768963],[206.27,167.9],[206.26,12.12],[206.25,24.2421],[206.2,59.87090346]],[[206.37,8.94768963],[206.44,23.776884],[206.45,12.5216189],[206.46,27.1520378],[206.48,30.08647561]]]
["bitfinex","SOLUSD",1735866611053,[[206.26,8.94768963],[206.22,12.1228],[206.2,203.69075852],[206.18,10.61783482],[206.17,24.2511]],[[206.33,8.94768963],[206.39,23.776884],[206.4,47.90325852],[206.41,5.0],[206.44,12.5216189]]]
["bitfinex","SOLUSD",1735866624369,[[206.1,8.94768963],[206.08,12.1306],[206.07,30.0],[206.06,137.9],[206.01,60.88891154]],[[206.17,8.94768963],[206.18,0.12549],[206.24,5.0],[206.25,23.776884],[206.28,5.0]]]
["bitfinex","SOLUSD",1735866652924,[[205.93,14.16559764],[205.88,180.0427],[205.84,29.2903],[205.83,1.98014779],[205.82,5.0]],[[206.01,14.16559764],[206.06,23.902374],[206.07,12.1321],[206.1,19.16559764],[206.11,5.0]]]
["bitfinex","SOLUSD",1735866690954,[[205.87,150.0435],[205.86,30.0],[205.83,29.291],[205.81,5.0],[205.67,50.6759479]],[[205.97,9.06868474],[206.03,0.12549],[206.04,19.439131],[206.05,12.1329],[206.06,5.0]]]
["bitfinex","SOLUSD",1735866743107,[[205.91,180.0411],[205.9,36.27473896],[205.87,24.2866],[205.85,5.0],[205.83,5.0]],[[206.03,9.06868474],[206.09,23.902374],[206.1,36.27473896],[206.11,7.5216189],[206.12,15.0432378]]]
["bitfinex","SOLUSD",1735866788752,[[205.87,39.06868474],[205.84,150.045],[205.8,43.23601122],[205.79,5.0],[205.75,3.64610397]],[[205.94,9.06868474],[205.99,23.902374],[206.0,36.27473896],[206.01,12.1354],[206.03,1.9933305]]]
["bitfinex","SOLUSD",1735866843769,[[205.88,9.06868474],[205.87,12.1435],[205.84,30.0],[205.82,162.193],[205.81,1.91600446]],[[205.95,9.06868474],[206.0,36.27473896],[206.01,20.0],[206.03,23.776884],[206.04,12.1335]]]
["bitfinex","SOLUSD",1735866899161,[[206.02,9.06868474],[205.99,167.9],[205.95,12.1387],[205.94,5.0],[205.93,5.0]],[[206.09,9.06868474],[206.15,12.1276],[206.16,7.48691277],[206.17,2.00028499],[206.18,14.97382554]]]
["bitfinex","SOLUSD",1735866936618,[[206.17,9.06868474],[206.16,167.9],[206.11,12.1289],[206.1,48.22104464],[205.95,270.81006362]],[[206.24,9.06868474],[206.29,23.902374],[206.3,48.39293896],[206.36,6.99414805],[206.39,7.48691277]]]
["bitfinex","SOLUSD",1735866950438,[[206.1,9.06868474],[206.09,30.0],[206.07,150.0317],[206.02,24.2684],[206.01,19.6]],[[206.17,9.06868474],[206.27,36.36],[206.28,7.1069422],[206.29,23.776884],[206.3,36.27473896]]]
["bitfinex","SOLUSD",1735866993981,[[206.04,9.06868474],[206.02,30.0],[205.98,150.0371],[205.97,6.95906236],[205.96,29.2757]],[[206.11,9.06868474],[206.15,23.902374],[206.16,12.1265],[206.2,36.27473896],[206.21,1.99696583]]]
["bitfinex","SOLUSD",1735867046917,[[206.11,9.06868474],[206.08,30.0],[206.07,12.1316],[206.06,137.9],[206.04,23.902374]],[[206.18,9.06868474],[206.25,12.1217],[206.26,23.902374],[206.29,6.94217905],[206.3,41.27473896]]]
["bitfinex","SOLUSD",1735867095281,[[205.96,9.06868474],[205.93,180.0399],[205.9,36.27473896],[205.89,5.0],[205.87,26.28120089]],[[206.03,9.06868474],[206.09,36.032974],[206.1,36.27473896],[206.12,5.0],[206.14,14.4533828]]]
["bitfinex","SOLUSD",1735867140419,[[206.0,9.06868474],[205.99,30.0],[205.98,12.1368],[205.95,137.9],[205.92,5.0]],[[206.11,7.48691277],[206.12,14.97382554],[206.14,29.94765108],[206.15,91.45597017],[206.16,5.62719794]]]
["bitfinex","SOLUSD",1735867202386,[[206.19,9.05131697],[206.17,167.9],[206.14,12.1276],[206.1,38.15848601],[206.09,34.2608]],[[206.25,9.05131697],[206.3,36.20526788],[206.31,23.776884],[206.32,12.1176],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735867246631,[[206.25,9.05131697],[206.22,167.9],[206.2,36.20526788],[206.19,12.1246],[206.16,5.0]],[[206.32,9.05131697],[206.37,7.48691277],[206.4,36.20526788],[206.42,6.91665545],[206.43,48.57341271]]]
["bitfinex","SOLUSD",1735867284833,[[206.44,9.03020669],[206.42,167.9],[206.4,12.1123],[206.35,5.0],[206.33,5.0]],[[206.51,9.03020669],[206.55,0.12549],[206.57,23.776884],[206.58,12.1018],[206.6,36.12082676]]]
["bitfinex","SOLUSD",1735867295271,[[206.26,9.03020669],[206.22,30.0],[206.21,12.1231],[206.2,174.02082676],[206.18,29.2498]],[[206.33,9.03020669],[206.39,23.902374],[206.4,36.12082676],[206.42,12.1113],[206.43,5.0]]]
["bitfinex","SOLUSD",1735867339418,[[206.45,30.0],[206.43,146.93020669],[206.41,12.1115],[206.37,24.2277],[206.24,24.19065652]],[[206.5,9.03020669],[206.58,23.902374],[206.59,12.1017],[206.6,41.12082676],[206.61,7.51841645]]]
["bitfinex","SOLUSD",1735867406015,[[206.39,9.03020669],[206.36,167.9],[206.35,12.1147],[206.33,1.98021575],[206.31,29.2347]],[[206.46,9.03020669],[206.51,12.106],[206.52,7.51841645],[206.53,15.0368329],[206.55,44.08497978]]]
["bitfinex","SOLUSD",1735867447066,[[206.51,9.03020669],[206.5,137.9],[206.49,30.0],[206.48,12.1077],[206.46,1.95898541]],[[206.58,9.03020669],[206.62,20.0],[206.64,23.776884],[206.65,19.61611645],[206.66,1.95840058]]]
["bitfinex","SOLUSD",1735867489413,[[206.55,39.03020669],[206.53,12.1047],[206.5,36.12082676],[206.48,162.115],[206.47,1.93112418]],[[206.62,9.03020669],[206.69,19.61391645],[206.7,36.12082676],[206.71,15.0368329],[206.72,40.07366581]]]
["bitfinex","SOLUSD",1735867545595,[[206.53,146.93020669],[206.51,30.0],[206.5,12.1064],[206.47,1.98277731],[206.43,5.0]],[[206.6,9.03020669],[206.61,23.776884],[206.67,12.0971],[206.69,5.0],[206.7,48.63924321]]]
["bitfinex","SOLUSD",1735867590254,[[206.59,9.03020669],[206.57,167.9],[206.55,12.103],[206.52,5.0],[206.51,1.96259425]],[[206.66,9.15569669],[206.74,19.61141645],[206.75,1.96981498],[206.76,34.4101799],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1735867665847,[[206.58,9.03020669],[206.57,30.0],[206.53,150.0044],[206.51,1.96259425],[206.5,36.12082676]],[[206.68,0.12549],[206.69,23.776884],[206.72,19.61211645],[206.73,15.0368329],[206.8,36.12082676]]]
["bitfinex","SOLUSD",1735867681764,[[206.49,9.03020669],[206.48,30.0],[206.44,150.0099],[206.41,1.92157381],[206.39,14.62494605]],[[206.55,23.902374],[206.56,9.03020669],[206.63,14.09113792],[206.64,5.0],[206.7,81.23132548]]]
["bitfinex","SOLUSD",1735867740809,[[206.58,9.03020669],[206.56,30.0],[206.52,150.0052],[206.5,38.05340702],[206.47,29.216]],[[206.64,23.902374],[206.65,9.03020669],[206.7,12.0953],[206.73,29.1866],[206.74,7.51841645]]]
["bitfinex","SOLUSD",1735867813239,[[206.62,9.03020669],[206.59,167.9],[206.57,12.1023],[206.54,1.94420851],[206.52,29.13631955]],[[206.68,9.03020669],[206.69,23.776884],[206.73,12.0932],[206.76,5.0],[206.77,5.0]]]
["bitfinex","SOLUSD",1735867870230,[[206.55,9.03020669],[206.52,167.9],[206.5,48.22672676],[206.47,24.2157],[206.45,6.93152179]],[[206.62,9.03020669],[206.65,23.776884],[206.66,20.0],[206.68,12.0965],[206.7,36.12082676]]]
["bitfinex","SOLUSD",1735867928523,[[206.41,9.03020669],[206.38,167.9],[206.36,14.01826453],[206.35,7.59418958],[206.33,20.11439871]],[[206.46,0.12549],[206.47,23.776884],[206.48,9.03020669],[206.57,17.1024],[206.58,6.99328817]]]
["bitfinex","SOLUSD",1735867984254,[[206.18,9.03020669],[206.17,30.0],[206.16,12.1264],[206.12,1.99033769],[206.11,162.1577]],[[206.25,9.03020669],[206.29,23.776884],[206.3,36.12082676],[206.34,14.0205247],[206.35,10.0]]]
["bitfinex","SOLUSD",1735868043173,[[206.34,9.03020669],[206.31,167.9],[206.3,12.1178],[206.26,24.2412],[206.24,10.0]],[[206.41,32.80709069],[206.46,7.51841645],[206.48,45.11049871],[206.49,1.99737649],[206.5,53.22772676]]]
["bitfinex","SOLUSD",1735868120255,[[206.36,29.03020669],[206.33,150.0159],[206.31,30.0],[206.3,38.08475293],[206.28,83.0]],[[206.42,0.12549],[206.43,9.03020669],[206.49,23.776884],[206.5,68.22792676],[206.51,7.51841645]]]
["bitfinex","SOLUSD",1735868176217,[[206.23,9.03020669],[206.2,30.0],[206.19,12.1246],[206.17,137.9],[206.16,4.92601955]],[[206.3,23.776884],[206.31,9.03020669],[206.35,12.1153],[206.38,1.93052247],[206.4,70.34602676]]]
["bitfinex","SOLUSD",1735868230288,[[205.96,9.03020669],[205.93,180.0397],[205.91,1.94136193],[205.89,15.03282771],[205.82,19.432836]],[[206.02,9.03020669],[206.09,23.776884],[206.1,36.12082676],[206.11,12.1296],[206.12,5.0]]]
["bitfinex","SOLUSD",1735868244188,[[205.92,9.03020669],[205.9,20.0],[205.89,12.1423],[205.87,167.9],[205.85,1.92011582]],[[205.98,23.902374],[205.99,9.03020669],[206.06,12.1329],[206.07,5.0],[206.08,6.93419406]]]
["bitfinex","SOLUSD",1735868293032,[[205.76,9.03020669],[205.71,32.1527],[205.7,204.02082676],[205.68,6.9759241],[205.66,5.0]],[[205.83,9.03020669],[205.89,12.1424],[205.9,36.12082676],[205.91,5.0],[205.94,5.0]]]
["bitfinex","SOLUSD",1735868340788,[[205.84,137.9],[205.82,9.03020669],[205.81,62.1469],[205.8,1.90746844],[205.75,5.0]],[[205.89,9.03020669],[205.91,0.12549],[205.99,35.913884],[206.0,36.12082676],[206.01,10.0]]]
["bitfinex","SOLUSD",1735868403667,[[206.05,9.03020669],[206.0,36.12082676],[205.99,12.1364],[205.98,167.9],[205.97,1.92916137]],[[206.1,0.12549],[206.13,23.776884],[206.14,12.1282],[206.19,29.2498],[206.2,5.0]]]
["bitfinex","SOLUSD",1735868463800,[[205.99,9.03020669],[205.95,150.0383],[205.94,30.0],[205.9,36.12082676],[205.89,110.02327958]],[[206.06,9.03020669],[206.11,12.1296],[206.13,23.776884],[206.14,5.0],[206.17,5.0]]]
["bitfinex","SOLUSD",1735868537093,[[205.99,9.03020669],[205.95,42.1388],[205.94,157.9],[205.92,24.2808],[205.9,48.71501634]],[[206.06,9.03020669],[206.11,23.776884],[206.12,20.0],[206.13,12.1285],[206.15,12.51841645]]]
["bitfinex","SOLUSD",1735868595371,[[206.17,9.03020669],[206.11,12.1291],[206.1,174.02082676],[206.09,30.0],[206.08,24.2624]],[[206.22,23.902374],[206.23,9.03020669],[206.28,49.71178226],[206.29,17.0248127],[206.31,50.11049872]]]
["bitfinex","SOLUSD",1735868646595,[[206.16,9.03020669],[206.1,174.02082676],[206.09,30.0],[206.08,12.1311],[206.06,5.0]],[[206.26,7.51841645],[206.28,15.0368329],[206.29,42.19296581],[206.3,36.12082676],[206.31,110.8357]]]
["bitfinex","SOLUSD",1735868666521,[[206.1,9.03020669],[206.07,12.1317],[206.06,30.0],[206.04,139.82286174],[206.03,29.0556096]],[[206.16,0.12549],[206.17,23.776884],[206.18,9.03020669],[206.22,12.1229],[206.24,9.48052824]]]
["bitfinex","SOLUSD",1735868729382,[[206.22,39.03020669],[206.19,150.0241],[206.16,5.0],[206.15,1.92533205],[206.12,9.7876096]],[[206.29,9.03020669],[206.34,20.0],[206.36,12.1152],[206.39,6.98750919],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735868809832,[[206.43,30.0],[206.41,146.93020669],[206.4,20.0],[206.39,1.92337819],[175.73,35.00882402]],[[206.48,9.03020669],[206.56,23.776884],[206.57,12.1027],[206.59,1.97914817],[206.6,36.12082676]]]
["bitfinex","SOLUSD",1735868860493,[[206.27,29.03020669],[206.24,167.9],[206.23,12.1223],[206.22,1.94896389],[206.2,36.12082676]],[[206.34,9.03020669],[206.39,23.776884],[206.4,36.12082676],[206.42,12.1115],[206.43,5.0]]]
["bitfinex","SOLUSD",1735868924834,[[206.23,29.03020669],[206.2,30.0],[206.19,150.0246],[206.15,9.57457585],[206.12,45.75335043]],[[206.3,9.03020669],[206.35,23.776884],[206.36,19.63331645],[206.38,15.0368329],[206.39,32.0131469]]]
["bitfinex","SOLUSD",1735869009924,[[206.34,9.03020669],[206.32,20.0],[206.3,150.0181],[206.29,30.0],[206.25,6.9190944]],[[206.41,9.03020669],[206.45,19.62811645],[206.47,45.11049871],[206.49,1.98038362],[206.5,81.23132548]]]
["bitfinex","SOLUSD",1735869051782,[[206.67,9.03020669],[206.63,20.0],[206.6,30.0],[206.57,137.9],[206.55,1.93992287]],[[206.73,9.03020669],[206.8,36.12082676],[206.84,5.0],[206.91,5.0],[206.92,24.1647]]]
["bitfinex","SOLUSD",1735869112394,[[206.62,9.03020669],[206.61,12.0996],[206.6,167.9],[206.56,5.0],[206.53,43.579072]],[[206.71,23.776884],[206.72,9.03020669],[206.78,12.0904],[206.8,41.12082676],[206.81,14.49204121]]]
["bitfinex","SOLUSD",1735869123008,[[206.6,20.0],[206.57,180.0019],[206.52,42.09405623],[206.5,5.0],[206.49,32.80066808]],[[206.67,9.03020669],[206.73,23.776884],[206.74,12.0924],[206.77,5.0],[206.78,12.51841645]]]
["bitfinex","SOLUSD",1735869168042,[[206.68,9.03020669],[206.67,20.0],[206.66,12.097],[206.64,30.0],[206.63,137.9]],[[206.75,9.03020669],[206.8,36.12082676],[206.81,12.0888],[206.82,7.51841645],[206.85,30.07366581]]]
["bitfinex","SOLUSD",1735869233296,[[206.69,9.03020669],[206.64,30.0],[206.63,142.98923849],[206.62,14.02016416],[206.61,4.92729705]],[[206.75,23.776884],[206.76,9.03020669],[206.82,12.0878],[206.83,7.51841645],[206.89,13.24509915]]]
["bitfinex","SOLUSD",1735869301146,[[206.73,30.0],[206.72,9.03020669],[206.71,149.9941],[206.68,9.50836251],[206.67,4.80936164]],[[206.82,9.03020669],[206.85,20.0],[206.86,12.0859],[206.87,7.51841645],[206.88,15.0368329]]]
["bitfinex","SOLUSD",1735869364513,[[206.76,20.0],[206.75,9.03020669],[206.73,30.0],[206.7,188.10776694],[206.67,17.36743193]],[[206.82,9.03020669],[206.87,12.0848],[206.88,23.776884],[206.89,7.6147633],[206.9,51.35035336]]]
["bitfinex","SOLUSD",1735869420649,[[206.8,20.0],[206.77,137.9],[206.76,30.0],[206.74,35.994774],[206.71,1.99302601]],[[206.83,9.03020669],[206.9,36.12082676],[206.91,12.0826],[206.93,23.776884],[206.97,5.0]]]
["bitfinex","SOLUSD",1735869489007,[[206.93,9.03020669],[206.9,167.9],[206.87,21.89797209],[206.86,12.0854],[206.85,5.0]],[[207.0,7.6147633],[207.01,24.25973329],[207.02,76.14763301],[207.03,12.0761],[207.05,91.37715962]]]
["bitfinex","SOLUSD",1735869562386,[[206.98,20.0],[206.97,9.03020669],[206.95,30.0],[206.93,137.9],[206.9,52.56975267]],[[207.04,9.03020669],[207.07,7.6147633],[207.08,23.776884],[207.09,35.24106452],[207.1,36.12082676]]]
["bitfinex","SOLUSD",1735869586613,[[206.93,29.03020669],[206.9,137.9],[206.89,30.0],[206.87,12.0848],[175.73,35.00882402]],[[207.01,9.03020669],[207.04,23.776884],[207.06,19.6885633],[207.07,15.2295266],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735869649675,[[206.87,9.03020669],[206.85,137.9],[206.84,20.0],[206.82,42.0878],[206.78,24.1797]],[[206.94,9.03020669],[206.99,12.0784],[207.0,36.12082676],[207.02,34.1527],[207.18,24.44659524]]]
["bitfinex","SOLUSD",1735869738255,[[206.7,9.03020669],[206.66,179.9971],[206.62,5.0],[206.61,9.4597185],[206.59,20.11614058]],[[206.74,0.1040921],[206.75,0.10238796],[206.76,0.09089366],[206.77,9.12321127],[206.78,0.09686874]]]
["bitfinex","SOLUSD",1735869788221,[[206.64,9.03020669],[206.62,20.0],[206.59,180.0007],[206.54,11.92873818],[206.5,36.12082676]],[[206.71,9.03020669],[206.72,0.10510516],[206.73,0.08926377],[206.74,0.09966722],[206.75,0.10508665]]]
["bitfinex","SOLUSD",1735869839436,[[206.61,9.03020669],[206.6,20.0],[206.57,167.9],[206.56,1.92930062],[206.55,19.66157029]],[[206.67,9.03020669],[206.73,23.776884],[206.74,12.093],[206.76,10.0],[206.8,36.12082676]]]
["bitfinex","SOLUSD",1735869898947,[[206.69,9.03020669],[206.67,199.9964],[206.65,1.98318966],[206.61,10.0],[206.6,79.68642176]],[[206.77,9.03020669],[206.84,23.776884],[206.85,98.6865],[206.86,7.6147633],[206.87,6.9675125]]]
["bitfinex","SOLUSD",1735869953981,[[206.46,29.03020669],[206.43,12.1105],[206.42,167.9],[206.4,38.03078886],[206.37,92.65068057]],[[206.59,12.1012],[206.6,64.89771076],[206.62,81.6]]]
["bitfinex","SOLUSD",1735870031066,[[206.42,9.03020669],[206.4,50.0],[206.37,137.9],[206.36,12.1141],[206.35,7.55159088]],[[206.53,12.1053],[206.56,5.0],[206.57,5.0],[206.58,7.58666717],[206.75,266.95469359]]]
["bitfinex","SOLUSD",1735870082928,[[206.64,9.03020669],[206.61,167.9],[206.59,12.1007],[206.56,5.0],[206.54,112.2079]],[[206.76,23.776884],[206.77,12.0908],[206.79,1.96320742],[206.8,117.72082676],[206.81,36.76346717]]]
["bitfinex","SOLUSD",1735870132375,[[206.81,9.03020669],[206.75,187.9],[206.73,14.06820056],[206.72,5.0],[206.71,83.0]],[[206.88,9.03020669],[206.92,23.776884],[206.93,12.0813],[206.97,29.1586],[206.98,94.18666717]]]
["bitfinex","SOLUSD",1735870147330,[[206.93,9.03020669],[206.87,167.9],[206.85,5.0],[206.82,29.027864],[206.8,36.12082676]],[[207.0,9.03020669],[207.01,7.58666717],[207.02,45.52000303],[207.06,1.89722194],[207.07,69.66660304]]]
["bitfinex","SOLUSD",1735870192280,[[207.04,9.03020669],[207.01,30.0],[207.0,157.9],[206.96,95.0796],[206.94,10.0]],[[207.14,23.776884],[207.15,12.069],[207.17,1.95396917],[207.19,89.18666717],[207.34,157.06573943]]]
["bitfinex","SOLUSD",1735870237683,[[207.0,30.0],[206.97,137.9],[206.94,5.34678331],[206.93,114.41364],[206.91,5.0]],[[207.08,8.96169358],[207.12,12.0703],[207.17,5.0],[207.18,5.0],[207.19,24.1324]]]
["bitfinex","SOLUSD",1735870300801,[[207.17,8.96169358],[207.14,167.9],[207.11,12.0703],[207.1,35.84677432],[207.08,17.33756124]],[[207.24,8.96169358],[207.26,23.776884],[207.27,12.0615],[207.3,35.84677432],[207.33,26.02056848]]]
["bitfinex","SOLUSD",1735870339027,[[207.49,8.96169358],[207.48,30.0],[207.45,137.9],[207.43,12.0522],[207.41,5.0]],[[207.65,24.0797],[207.67,5.0],[207.7,5.0],[207.74,157.46667174],[207.76,45.52000304]]]
["bitfinex","SOLUSD",1735870398688,[[207.36,8.96169358],[207.32,167.9],[207.29,7.55159088],[207.18,49.86950109],[207.16,154.19138325]],[[207.43,8.96169358],[207.47,23.776884],[207.48,12.0495],[207.5,35.84677432],[207.52,10.0]]]
["bitfinex","SOLUSD",1735870446020,[[207.55,20.0],[207.54,8.96169358],[207.52,167.9],[207.5,12.0481],[207.47,24.49]],[[207.61,8.96169358],[207.68,12.0378],[207.7,37.77935812],[207.73,5.0],[207.74,5.0]]]
["bitfinex","SOLUSD",1735870502933,[[207.42,8.96169358],[207.39,30.0],[207.37,7.55159088],[207.36,137.9],[207.35,27.15998176]],[[207.49,23.776884],[207.5,8.96169358],[207.52,12.047],[207.55,1.96631116],[207.68,237.49559]]]
["bitfinex","SOLUSD",1735870513030,[[207.37,8.96169358],[207.33,30.0],[207.3,197.23531986],[207.29,15.10318176],[207.28,5.0]],[[207.45,8.96169358],[207.48,12.0493],[207.5,35.84677432],[207.52,5.0],[207.54,5.0]]]
["bitfinex","SOLUSD",1735870549452,[[207.64,8.96169358],[207.6,30.0],[207.58,12.0434],[207.57,137.9],[207.55,5.0]],[[207.71,8.96169358],[207.74,12.0342],[207.8,35.84677432],[207.81,10.0],[207.91,81.6]]]
["bitfinex","SOLUSD",1735870602333,[[207.63,146.86169358],[207.61,7.55159088],[207.6,46.79646109],[207.59,15.10318176],[207.58,32.11332492]],[[207.7,8.96169358],[207.76,23.776884],[207.77,12.0326],[207.8,35.84677432],[207.81,5.0]]]
["bitfinex","SOLUSD",1735870647451,[[207.74,30.0],[207.71,138.02549],[207.7,60.84677432],[207.68,12.55159088]],[[207.94,45.52000303],[207.96,10.0],[208.06,91.37715962],[208.09,24.62450745]]]
["bitfinex","SOLUSD",1735870679760,[[207.92,8.96169358],[207.89,30.0],[207.88,137.9],[207.86,12.0271],[207.84,0.12549]],[[208.0,8.96169358],[208.04,20.0],[208.07,12.0151],[208.08,5.0],[208.09,29.0288]]]
["bitfinex","SOLUSD",1735870731521,[[207.95,8.96169358],[207.93,20.0],[207.9,215.77117432],[207.89,7.55159088],[207.87,15.10318176]],[[208.02,8.96169358],[208.05,12.0164],[208.07,23.776884],[208.1,59.87427432],[208.11,6.92006226]]]
["bitfinex","SOLUSD",1735870778793,[[207.83,0.8],[207.79,8.96169358],[207.73,175.45159088],[207.71,56.18252881],[207.69,80.51590884]],[[207.89,23.776884],[207.9,12.0252],[207.93,5.0],[207.95,24.0442],[207.97,5.0]]]
["bitfinex","SOLUSD",1735870822138,[[207.85,8.96169358],[207.84,20.0],[207.83,0.8],[207.81,49.58179088],[207.8,35.84677432]],[[207.93,8.96169358],[207.96,12.022],[208.0,40.84677432],[208.01,1.88931088],[208.02,5.0]]]
["bitfinex","SOLUSD",1735870841371,[[207.96,20.0],[207.93,8.96169358],[207.91,30.0],[207.9,149.9244],[207.86,13.35159088]],[[208.0,8.96169358],[208.06,23.776884],[208.07,12.0156],[208.08,1.96127403],[208.15,54.36886869]]]
["bitfinex","SOLUSD",1735870884976,[[207.92,8.96169358],[207.89,20.8],[207.86,30.0],[207.84,137.9],[207.83,0.8]],[[208.0,8.96169358],[208.05,7.58666717],[208.06,15.17333434],[208.07,32.28235171],[208.1,101.54011171]]]
["bitfinex","SOLUSD",1735870937131,[[207.98,0.8],[207.89,8.96169358],[207.85,20.0],[207.83,0.8],[207.82,30.0]],[[207.99,32.73857758],[208.01,12.0188],[208.04,29.0344],[208.06,5.0],[208.09,24.0285]]]
["bitfinex","SOLUSD",1735870978011,[[207.95,8.96169358],[207.9,35.84677432],[207.88,167.9],[207.86,17.0273],[207.84,12.55159088]],[[208.02,23.776884],[208.03,8.96169358],[208.05,12.0169],[208.09,33.93655015],[208.1,35.84677432]]]
["bitfinex","SOLUSD",1735871017760,[[207.9,8.96169358],[207.86,20.0],[207.83,30.8],[207.81,156.75824537],[207.8,48.1120828]],[[207.97,32.73857758],[208.01,12.0191],[208.04,24.0346],[208.05,10.0],[208.11,7.58666717]]]
["bitfinex","SOLUSD",1735871077316,[[207.94,8.96169358],[207.9,30.0],[207.88,12.0258],[207.86,147.9],[207.85,9.47512896]],[[208.02,8.96169358],[208.06,23.776884],[208.07,12.0152],[208.08,1.97561454],[208.09,7.94420312]]]
["bitfinex","SOLUSD",1735871128046,[[207.83,9.76169358],[207.79,20.0],[207.76,12.033],[207.75,176.41387589],[207.74,24.0681]],[[207.9,23.776884],[207.91,8.96169358],[207.96,12.0215],[207.97,1.95157996],[207.99,10.0]]]
["bitfinex","SOLUSD",1735871166068,[[207.96,28.96169358],[207.93,137.9],[207.9,35.84677432],[207.89,42.0255],[207.86,24.06506766]],[[208.03,8.96169358],[208.07,23.776884],[208.08,12.0151],[208.09,23.776884],[208.1,35.84677432]]]
["bitfinex","SOLUSD",1735871178921,[[207.94,8.96169358],[207.88,12.0256],[207.86,172.9],[207.82,31.80392688],[207.81,1.95490561]],[[208.01,32.73857758],[208.06,1.94551327],[208.07,12.0157],[208.09,7.92659841],[208.1,35.84677432]]]
["bitfinex","SOLUSD",1735871221917,[[207.9,8.96169358],[207.87,20.0],[207.85,12.0274],[207.84,30.0],[207.83,0.8]],[[207.97,32.73857758],[208.04,93.6172],[208.05,5.0],[208.07,29.0308],[208.12,225.78666717]]]
["bitfinex","SOLUSD",1735871290149,[[207.85,8.96169358],[207.83,0.8],[207.82,12.0296],[207.8,35.84677432],[207.79,37.40426404]],[[207.91,23.776884],[207.92,8.96169358],[207.98,12.0204],[208.03,86.6],[229.44,398.94558]]]
["bitfinex","SOLUSD",1735871337203,[[207.91,8.96169358],[207.88,149.9258],[207.86,30.0],[207.85,11.46711657],[207.84,14.80852808]],[[207.98,8.96169358],[208.08,23.776884],[208.09,12.0141],[208.1,47.75212494],[208.16,218.2]]]
["bitfinex","SOLUSD",1735871376419,[[208.2,8.96169358],[208.13,30.0],[208.11,5.0],[208.1,178.74677432],[208.09,12.0139]],[[208.26,23.776884],[208.27,8.96169358],[208.29,12.0024],[208.3,1.95727589],[208.35,5.0]]]
["bitfinex","SOLUSD",1735871428069,[[208.17,20.0],[208.14,179.9106],[208.12,7.40426404],[208.11,24.80852808],[208.06,127.42558425]],[[208.27,32.73857758],[208.3,20.0],[208.33,12.0001],[208.34,1.96356394],[208.39,31.54101072]]]
["bitfinex","SOLUSD",1735871465408,[[208.12,8.96169358],[208.07,20.0],[208.05,12.0161],[208.04,30.0],[208.03,5.0]],[[208.18,23.776884],[208.19,8.96169358],[208.23,12.0064],[208.24,1.94526454],[208.26,5.0]]]
["bitfinex","SOLUSD",1735871515664,[[207.83,0.8],[207.82,8.96169358],[207.77,20.0],[207.74,12.0338],[207.73,30.0]],[[207.87,23.776884],[207.88,8.96169358],[207.91,20.0],[207.93,12.0233],[229.39,18.83862116]]]
["bitfinex","SOLUSD",1735871554475,[[207.88,8.90186315],[207.83,0.8],[207.82,12.0295],[207.8,35.6074526],[207.79,167.9]],[[207.95,8.90186315],[207.98,23.776884],[207.99,12.0203],[208.0,35.6074526],[208.02,29.0371]]]
["bitfinex","SOLUSD",1735871554685,[[207.89,8.90186315],[207.83,0.8],[207.82,12.0295],[207.8,178.5074526],[207.79,30.0]],[[207.95,8.90186315],[207.99,12.0203],[208.0,35.6074526],[208.02,25.98295598],[208.05,5.0]]]
["bitfinex","SOLUSD",1735871608031,[[207.96,8.5],[207.83,14.69716457],[207.78,167.9],[207.76,117.61705617]],[[207.97,37.67404857],[207.99,12.0198],[208.0,18.89716457],[208.01,5.0],[208.04,1.94596868]]]
["bitfinex","SOLUSD",1735871655097,[[207.83,0.8],[207.8,8.90074852],[207.75,12.0335],[207.71,12.40426404],[207.7,208.50299408]],[[207.86,23.776884],[207.87,8.90074852],[207.92,12.024],[207.96,86.6],[208.1,24.028]]]
["bitfinex","SOLUSD",1735871704558,[[207.66,7.40426404],[207.65,8.90074852],[207.64,14.80852808],[207.63,42.45715617],[207.62,6.57496302]],[[207.72,8.90074852],[207.79,23.776884],[207.8,67.63379408],[207.81,1.97344453],[207.83,10.0]]]
["bitfinex","SOLUSD",1735871749388,[[207.53,8.90074852],[207.5,12.0476],[207.49,137.9],[207.48,30.0],[207.47,34.0992]],[[207.6,23.776884],[207.61,8.90074852],[207.66,32.0389],[207.71,34.0728],[207.89,7.54681072]]]
["bitfinex","SOLUSD",1735871793569,[[207.49,20.0],[207.48,8.90074852],[207.46,12.0505],[207.45,30.0],[207.43,142.9]],[[207.55,8.90074852],[207.6,35.60299408],[207.63,12.0406],[207.64,23.776884],[207.66,6.90754416]]]
["bitfinex","SOLUSD",1735871850228,[[207.5,8.90074852],[207.45,67.051],[207.43,7.40426404],[207.42,142.9],[207.41,38.91472808]],[[207.57,8.90074852],[207.61,23.776884],[207.62,12.0413],[207.67,1.9418811],[207.69,5.0]]]
["bitfinex","SOLUSD",1735871889449,[[207.81,8.90074852],[207.75,30.0],[207.73,154.9348],[207.72,5.0],[207.7,35.60299408]],[[207.88,8.90074852],[207.91,12.0248],[207.96,81.6],[207.97,24.0428],[207.98,11.56489469]]]
["bitfinex","SOLUSD",1735871936966,[[207.82,8.90074852],[207.75,12.0336],[207.74,167.9],[207.73,5.0],[207.72,5.0]],[[207.89,8.90074852],[207.93,23.776884],[207.94,12.0226],[207.96,1.94994143],[207.97,5.0]]]
["bitfinex","SOLUSD",1735871946396,[[207.91,8.90074852],[207.83,32.0289],[207.82,167.9],[207.81,10.0],[207.8,43.00725812]],[[207.97,8.90074852],[208.03,23.776884],[208.04,19.95096565],[208.05,8.63886185],[208.06,29.0317]]]
["bitfinex","SOLUSD",1735872009337,[[207.98,20.0],[207.95,42.0218],[207.92,141.73896364],[207.9,35.99897196],[207.78,44.42558425]],[[208.08,32.67763252],[208.12,12.0124],[208.14,1.91854064],[208.16,5.0],[208.17,5.0]]]
["bitfinex","SOLUSD",1735872056080,[[207.94,8.90074852],[207.88,20.0],[207.85,12.0279],[207.84,30.0],[207.83,137.9]],[[207.99,23.776884],[208.0,8.90074852],[208.02,12.0181],[208.06,21.20473678],[208.07,10.0]]]
["bitfinex","SOLUSD",1735872111437,[[207.97,8.90074852],[207.94,20.0],[207.91,167.9],[207.9,47.62789408],[207.89,5.0]],[[208.04,23.776884],[208.05,8.90074852],[208.07,12.0152],[208.1,35.60299408],[208.12,5.0]]]
["bitfinex","SOLUSD",1735872146557,[[207.9,8.90074852],[207.85,20.0],[207.82,172.9],[207.8,40.73063738],[207.79,12.40426404]],[[207.98,20.42104852],[208.03,47.812784],[208.04,1.90406642],[208.06,5.0],[208.16,15.09362145]]]
["bitfinex","SOLUSD",1735872221946,[[207.79,8.90074852],[207.73,20.0],[207.72,30.0],[207.7,55.04335812],[207.69,152.70852808]],[[207.84,23.776884],[207.85,8.90074852],[207.88,12.0266],[207.9,35.60299408],[207.92,25.99490568]]]
["bitfinex","SOLUSD",1735872266913,[[207.63,8.90074852],[207.59,20.0],[207.56,30.0],[207.55,12.0452],[207.54,139.87672155]],[[207.68,23.776884],[207.69,8.90074852],[207.71,12.0364],[207.75,1.94007638],[207.88,24.70224317]]]
["bitfinex","SOLUSD",1735872310742,[[207.7,8.90074852],[207.65,20.0],[207.62,49.52667126],[207.6,188.4747366],[207.59,41.5460235]],[[207.75,23.776884],[207.76,8.90074852],[207.82,12.0297],[207.84,5.0],[207.9,117.20299408]]]
["bitfinex","SOLUSD",1735872327935,[[207.73,8.90074852],[207.68,20.0],[207.66,12.0383],[207.65,30.0],[207.64,137.9]],[[207.8,8.90074852],[207.84,12.029],[207.89,6.95792298],[207.9,122.20299408],[208.0,39.45137413]]]
["bitfinex","SOLUSD",1735872364415,[[207.64,13.93573107],[207.57,20.0],[207.54,42.0458],[207.52,142.9],[207.48,7.48587126]],[[207.75,12.0336],[207.78,10.0],[207.8,57.27952907]]]
["bitfinex","SOLUSD",1735872427242,[[207.7,20.0],[207.67,42.0377],[207.65,1.90523762],[207.64,150.38587126],[207.48,58.00784465]],[[207.8,23.776884],[207.81,8.92287356],[207.87,12.0267],[207.88,24.0523],[208.0,7.54446353]]]
["bitfinex","SOLUSD",1735872488744,[[207.89,8.92287356],[207.83,12.0289],[207.81,169.87869519],[207.8,35.69149424],[207.78,10.0]],[[207.96,8.92287356],[207.98,23.776884],[207.99,12.0202],[208.04,25.98897648],[208.05,12.91796226]]]
["bitfinex","SOLUSD",1735872534447,[[207.83,8.92287356],[207.8,7.48587126],[207.78,27.00354252],[207.76,257.73045516],[207.73,51.50169512]],[[207.9,8.92287356],[207.94,23.776884],[207.95,12.0221],[207.98,23.776884],[207.99,24.0396]]]
["bitfinex","SOLUSD",1735872605278,[[207.59,8.92287356],[207.56,20.0],[207.53,30.0],[207.51,151.87798603],[207.5,35.69149424]],[[207.65,8.92287356],[207.69,12.0373],[207.7,35.69149424],[207.73,1.92726454],[207.74,24.0685]]]
["bitfinex","SOLUSD",1735872659341,[[207.68,8.92287356],[207.6,47.73379424],[207.59,30.0],[207.57,142.9],[207.56,5.0]],[[207.75,32.69975756],[207.76,12.0336],[207.83,10.0],[207.87,30.2755755],[207.92,24.93259752]]]
["bitfinex","SOLUSD",1735872695682,[[207.61,23.776884],[207.6,8.92287356],[207.58,20.0],[207.55,12.0447],[207.51,30.0]],[[207.68,8.92287356],[207.7,12.037],[207.72,1.90924085],[207.74,24.0688],[207.75,5.0]]]
["bitfinex","SOLUSD",1735872708533,[[207.51,23.776884],[207.5,8.92287356],[207.42,30.0],[207.41,5.21647699],[207.4,185.64509424]],[[207.56,8.92287356],[207.65,46.1183],[207.66,1.98630377],[207.78,111.8755755],[207.83,80.55115101]]]
["bitfinex","SOLUSD",1735872749045,[[207.46,8.92287356],[207.41,12.0533],[207.4,35.69149424],[207.38,150.38678144],[207.22,295.13105868]],[[207.53,8.92287356],[207.57,12.0442],[207.6,35.69149424],[207.62,6.9458544],[207.63,5.0]]]
["bitfinex","SOLUSD",1735872814130,[[207.41,23.776884],[207.4,8.92287356],[207.35,7.48678144],[207.33,14.97356288],[207.32,31.98832333]],[[207.5,12.0487],[207.53,1.90660876],[207.56,17.94670747],[207.57,81.6],[207.67,70.38220352]]]
["bitfinex","SOLUSD",1735872857426,[[207.31,8.92287356],[207.27,0.8],[207.26,7.48678144],[207.25,12.0626],[207.24,14.97356288]],[[207.38,8.92287356],[207.42,12.0533],[207.46,5.0],[207.47,86.6],[207.49,24.0975]]]
["bitfinex","SOLUSD",1735872914175,[[207.45,8.92287356],[207.4,35.69149424],[207.36,23.776884],[207.35,142.9],[207.34,35.0]],[[207.52,8.92287356],[207.56,12.0449],[207.59,83.50281861],[207.6,59.77699424],[207.62,5.0]]]
["bitfinex","SOLUSD",1735872975028,[[207.36,8.92287356],[207.3,35.69149424],[207.28,12.0608],[207.27,13.28678144],[207.26,35.0]],[[207.44,8.92287356],[207.46,12.0506],[207.49,7.92889392],[207.53,29.0929],[207.56,15.13778775]]]
["bitfinex","SOLUSD",1735873017800,[[207.14,8.92287356],[207.08,12.0726],[207.04,10.0],[206.89,278.10924742],[206.68,14.97356288]],[[207.21,28.92287356],[207.24,12.0634],[207.27,89.16889387],[207.28,1.96234226],[207.29,45.41336325]]]
["bitfinex","SOLUSD",1735873031406,[[207.17,8.92287356],[207.11,35.847684],[207.1,35.69149424],[207.08,5.0],[207.07,35.0]],[[207.25,28.92287356],[207.28,12.0609],[207.3,40.69189318],[207.31,7.56889387],[207.33,116.8755755]]]
["bitfinex","SOLUSD",1735873078163,[[206.99,8.92287356],[206.94,12.0807],[206.9,175.49293525],[206.89,64.1666],[206.77,30.82369359]],[[207.07,8.92287356],[207.11,14.01688352],[207.14,24.1387],[207.16,10.0],[207.17,23.776884]]]
["bitfinex","SOLUSD",1735873119785,[[207.0,8.92287356],[206.96,20.0],[206.93,23.776884],[206.92,12.0819],[206.91,6.99284709]],[[207.07,8.92287356],[207.12,12.0708],[207.14,7.56889387],[207.15,39.27548775],[207.17,10.0]]]
["bitfinex","SOLUSD",1735873187162,[[206.93,8.92287356],[206.89,20.0],[206.86,23.776884],[206.85,12.086],[206.84,144.87154168]],[[207.0,8.92287356],[207.05,32.0743],[207.06,7.5385203],[207.07,1.94342869],[207.08,43.65605621]]]
["bitfinex","SOLUSD",1735873229552,[[207.03,8.92287356],[206.96,23.776884],[206.95,12.0801],[206.94,1.9739925],[206.93,142.9]],[[207.1,28.92287356],[207.17,1.95581294],[207.32,278.50816241],[229.0,1.02],[229.21,17.09702063]]]
["bitfinex","SOLUSD",1735873272495,[[207.13,8.92287356],[207.1,20.0],[207.06,12.0737],[207.04,137.9],[207.02,10.0]],[[207.22,32.0645],[207.26,26.06516612],[207.27,7.5385203],[207.28,1.56489469],[207.29,45.2311218]]]
["bitfinex","SOLUSD",1735873328351,[[207.35,8.92287356],[207.3,35.69149424],[207.29,12.0601],[207.27,23.776884],[207.26,49.52]],[[207.42,8.92287356],[207.47,7.5385203],[207.48,17.88353751],[207.49,57.2803218],[207.53,5.0]]]
["bitfinex","SOLUSD",1735873373405,[[207.19,8.95344578],[207.11,23.776884],[207.1,77.88468312],[207.08,172.0446],[175.21,2.26]],[[207.25,8.95344578],[207.28,12.0613],[207.3,35.81378312],[207.31,21.94088814],[207.34,5.0]]]
["bitfinex","SOLUSD",1735873435179,[[207.42,8.95344578],[207.31,23.902374],[207.3,220.77338312],[207.28,19.51],[207.27,24.1224]],[[207.46,20.0],[207.49,8.95344578],[207.54,24.0926],[207.56,5.0],[207.57,94.1385203]]]
["bitfinex","SOLUSD",1735873478122,[[207.5,8.92398112],[207.45,23.776884],[207.44,30.0],[207.42,137.9],[207.41,17.0528]],[[207.57,8.92398112],[207.64,24.0809],[207.66,83.55147994],[207.67,5.0],[229.36,0.25]]]
["bitfinex","SOLUSD",1735873522190,[[207.52,8.92398112],[207.51,23.776884],[207.44,167.9],[207.43,17.0522],[207.42,5.37647]],[[207.62,12.0415],[207.66,7.5385203],[207.68,30.1540812]]]
["bitfinex","SOLUSD",1735873534298,[[207.53,8.92398112],[207.43,161.927864],[207.42,52.0526],[207.4,59.80292448],[207.37,21.28184588]],[[207.6,8.92398112],[207.61,20.0],[207.64,93.6405],[207.66,31.6163203],[207.67,17.04684191]]]
["bitfinex","SOLUSD",1735873582042,[[207.54,8.92398112],[207.5,23.776884],[207.47,23.776884],[207.46,12.0505],[207.45,162.0015]],[[207.61,8.92398112],[207.65,12.0395],[207.69,24.0743],[207.7,42.67379608],[207.71,113.16479359]]]
["bitfinex","SOLUSD",1735873632032,[[207.45,8.92398112],[207.41,23.776884],[207.4,47.74982448],[207.37,250.9],[207.36,6.95049819]],[[207.53,8.92398112],[207.56,12.0452],[207.6,117.29592448],[207.61,7.49229359],[207.62,14.98458718]]]
["bitfinex","SOLUSD",1735873694710,[[207.6,8.92398112],[207.53,24.153354],[207.52,179.9469],[207.51,5.0],[207.5,41.25832084]],[[207.66,8.92398112],[207.68,20.0],[207.71,7.52997961],[207.72,27.09575923],[207.75,24.0673]]]
["bitfinex","SOLUSD",1735873742498,[[207.38,23.776884],[207.37,12.0556],[207.36,4.40104377],[207.35,139.87630647]],[[207.54,12.0458],[207.55,23.776884],[207.58,24.0875],[207.59,10.0]]]
["bitfinex","SOLUSD",1735873799580,[[207.27,8.92398112],[207.2,185.66092448],[207.19,30.0],[207.17,3.52643198],[207.16,19.48]],[[207.33,8.92398112],[207.37,20.0],[207.39,23.776884],[207.4,47.75042448],[207.44,115.7037]]]
["bitfinex","SOLUSD",1735873858864,[[207.1,8.92398112],[207.04,0.37647],[207.03,14.04580322],[207.02,167.9],[207.01,7.55026423]],[[207.17,8.92398112],[207.23,23.776884],[207.24,81.6],[207.25,24.1254],[207.26,10.0]]]
["bitfinex","SOLUSD",1735873924160,[[207.01,8.92398112],[206.97,30.0],[206.96,149.9792],[206.94,12.55026423],[206.93,83.0]],[[207.08,8.92398112],[207.15,20.0],[207.17,23.776884],[207.18,7.52997961],[207.19,20.05995923]]]
["bitfinex","SOLUSD",1735873942888,[[207.04,8.92398112],[206.97,191.676884],[206.96,14.06837021],[206.94,12.55026423],[206.92,58.74432847]],[[207.12,23.776884],[207.13,8.92398112],[207.15,12.069],[207.16,23.776884],[207.18,31.66387961]]]
["bitfinex","SOLUSD",1735874000444,[[206.92,8.92398112],[206.87,0.37647],[206.86,179.9853],[206.83,24.1742],[206.81,88.0]],[[206.99,8.92398112],[207.03,20.0],[207.04,12.0755],[207.06,31.30686361],[207.07,25.05995923]]]
["bitfinex","SOLUSD",1735874080259,[[206.91,8.92398112],[206.87,24.153354],[206.86,12.0852],[206.85,169.8022746],[206.83,5.0]],[[206.98,8.92398112],[207.04,23.776884],[207.05,12.0745],[207.07,11.01609983],[207.08,39.20545923]]]
["bitfinex","SOLUSD",1735874131788,[[207.04,30.0],[207.03,0.12549],[207.02,149.976],[207.0,40.69592448]],[[207.16,20.0],[207.19,12.0662],[207.26,31.08924958],[207.27,12.52997961],[207.3,35.69592448]]]
["bitfinex","SOLUSD",1735874178260,[[207.12,8.92398112],[207.06,23.776884],[207.05,30.0],[207.03,149.9749],[207.01,1.96002985]],[[207.19,8.92398112],[207.2,12.066],[207.24,23.776884],[207.26,105.7242],[207.27,1.90219057]]]
["bitfinex","SOLUSD",1735874238447,[[206.9,8.92398112],[206.84,23.776884],[206.83,30.0],[206.82,137.9],[206.81,1.94157018]],[[206.97,21.00338112],[206.98,20.0],[207.03,24.1517],[207.05,81.6],[207.07,24.347437]]]
["bitfinex","SOLUSD",1735874300556,[[206.68,8.92398112],[206.63,1.94190583],[206.62,172.91090785],[206.58,17.1018],[206.57,88.0]],[[206.75,8.92398112],[206.8,35.69592448],[206.82,36.2634],[206.83,1.98775952],[206.84,5.0]]]
["bitfinex","SOLUSD",1735874354188,[[206.77,8.92398112],[206.72,23.776884],[206.71,167.9],[206.7,35.69592448],[206.69,0.12549]],[[206.84,8.92398112],[206.86,7.52997961],[206.88,15.05995923],[206.89,30.11991846],[206.9,35.69592448]]]
["bitfinex","SOLUSD",1735874368747,[[206.75,8.92398112],[206.71,23.776884],[206.7,185.69072448],[206.69,30.0],[206.68,5.0]],[[206.82,8.92398112],[206.87,12.0853],[206.9,35.69592448],[206.92,26.12208312],[206.93,12.52997961]]]
["bitfinex","SOLUSD",1735874413418,[[206.5,8.92398112],[206.41,12.1112],[206.4,209.66465909],[206.38,9.67948007],[206.37,9.60296168]],[[206.55,20.0],[206.57,8.92398112],[206.62,12.0995],[206.63,29.1987],[206.64,5.0]]]
["bitfinex","SOLUSD",1735874474601,[[206.38,8.92398112],[206.33,23.776884],[206.32,12.117],[206.31,167.9],[206.3,35.69592448]],[[206.45,28.92398112],[206.48,12.1077],[206.5,35.69592448],[206.51,5.0],[206.54,12.52997961]]]
["bitfinex","SOLUSD",1735874529087,[[206.3,8.92398112],[206.24,161.676884],[206.23,30.0],[206.21,24.2468],[206.2,37.65923616]],[[206.36,8.92398112],[206.42,20.0],[206.45,23.776884],[206.46,5.0],[206.47,1.98116736]]]
["bitfinex","SOLUSD",1735874564606,[[206.46,8.92398112],[206.41,23.776884],[206.4,203.59592448],[206.39,12.1124],[206.37,48.61481]],[[206.53,8.92398112],[206.6,47.79662448],[206.62,5.0],[206.64,5.0],[206.67,24.1934]]]
["bitfinex","SOLUSD",1735874627591,[[206.38,8.92398112],[206.35,23.776884],[206.34,30.0],[206.33,12.1165],[206.32,137.9]],[[206.45,8.92398112],[206.5,47.80252448],[206.53,31.73947961],[206.55,15.05995923],[206.57,5.0]]]
["bitfinex","SOLUSD",1735874678833,[[206.44,23.776884],[206.43,8.92398112],[206.4,167.9],[206.39,12.1129],[206.36,33.64882792]],[[206.5,8.92398112],[206.55,12.1037],[206.6,40.69592448],[206.63,29.1988],[206.65,1.96043909]]]
["bitfinex","SOLUSD",1735874725397,[[206.54,23.776884],[206.53,8.92398112],[206.5,167.9],[206.48,12.1071],[206.46,4.97598946]],[[206.6,8.92398112],[206.7,47.79092448],[206.71,6.9577412],[206.72,24.1878],[206.73,5.0]]]
["bitfinex","SOLUSD",1735874740033,[[206.49,8.92398112],[206.45,23.776884],[206.44,30.0],[206.41,139.87652435],[206.4,47.80782448]],[[206.56,8.92398112],[206.57,32.1024],[206.65,6.94211265],[206.66,23.776884],[206.67,29.1931]]]
["bitfinex","SOLUSD",1735874789120,[[206.52,8.92398112],[206.5,23.776884],[206.49,137.9],[206.48,30.0],[206.46,14.06116889]],[[206.59,8.92398112],[206.65,12.0978],[206.68,5.0],[206.69,26.11432287],[206.7,35.69592448]]]
["bitfinex","SOLUSD",1735874862603,[[206.56,8.92398112],[206.52,23.776884],[206.51,180.0059],[206.5,35.69592448],[206.48,5.0]],[[206.63,8.92398112],[206.67,12.0966],[206.7,35.69592448],[206.73,31.71677961],[206.74,20.05995923]]]
["bitfinex","SOLUSD",1735874919662,[[206.48,11.5253563],[206.44,50.0],[206.43,150.0101],[206.41,5.0],[206.4,40.9469042]],[[206.56,8.92398112],[206.62,23.776884],[206.63,43.82697961],[206.64,5.0],[206.67,86.6]]]
["bitfinex","SOLUSD",1735874990945,[[206.48,2.60137518],[206.36,8.92398112],[206.32,12.1165],[206.3,67.69398401],[206.29,5.0]],[[206.49,8.92398112],[206.5,35.69592448],[206.51,12.1061],[206.52,5.0],[206.53,5.0]]]
["bitfinex","SOLUSD",1735875063406,[[206.48,2.60137518],[206.4,8.92398112],[206.39,20.0],[206.36,167.9],[206.33,14.09289991]],[[206.49,8.92398112],[206.53,12.1047],[206.54,1.97641488],[206.56,25.0],[206.57,5.0]]]
["bitfinex","SOLUSD",1735875105620,[[206.39,8.92398112],[206.34,12.1158],[206.32,172.9],[206.3,35.69592448],[206.23,3.6390102]],[[206.46,8.92398112],[206.5,12.107],[206.53,24.2095],[206.55,6.90648431],[206.56,7.50208397]]]
["bitfinex","SOLUSD",1735875164384,[[206.38,23.776884],[206.37,8.92398112],[206.34,7.58963748],[206.33,167.9],[206.32,15.17927497]],[[206.44,8.92398112],[206.54,23.776884],[206.56,10.0],[206.58,14.04753928],[206.6,81.6]]]
["bitfinex","SOLUSD",1735875199046,[[206.63,10.05543729],[206.62,36.84373932],[206.61,10.0],[206.59,176.28522665],[206.57,8.92398112]],[[206.64,8.92398112],[206.69,12.0959],[206.7,35.69592448],[206.75,26.16979296],[206.81,24.1775]]]
["bitfinex","SOLUSD",1735875247943,[[206.67,5.0],[206.66,5.0],[206.64,7.60751612],[206.63,8.92398112],[206.62,15.1498686]],[[206.7,8.92398112],[206.74,12.0924],[206.91,266.5312],[206.92,24.39116006],[206.97,20.0]]]
["bitfinex","SOLUSD",1735875259275,[[206.67,12.60751612],[206.65,20.1498686],[206.63,30.2997372],[206.62,8.92398112],[206.4,241.60845559]],[[206.69,8.92398112],[206.77,12.0907],[206.78,23.776884],[206.79,24.1791],[206.8,117.29592448]]]
["bitfinex","SOLUSD",1735875303218,[[206.82,10.0],[206.78,8.92398112],[206.76,137.9],[206.75,7.60751612],[206.73,75.4496058]],[[206.85,8.92398112],[206.9,35.69592448],[206.97,84.171884],[207.02,36.2344],[207.04,299.8]]]
["bitfinex","SOLUSD",1735875340838,[[207.02,5.0],[207.01,5.0],[206.96,7.60751612],[206.95,137.9],[206.93,15.1498686]],[[207.04,8.92398112],[207.1,35.69592448],[207.17,60.3367],[207.18,24.1346],[207.22,81.6]]]
["bitfinex","SOLUSD",1735875403017,[[206.94,5.0],[206.91,5.0],[206.88,7.60751612],[206.86,15.1498686],[206.82,172.9]],[[206.95,8.92398112],[207.0,47.77332448],[207.02,24.1522],[207.03,20.0],[207.06,47.924384]]]
["bitfinex","SOLUSD",1735875445609,[[206.87,5.0],[206.86,5.0],[206.78,1.9509984],[206.77,12.0902],[206.68,14.56]],[[206.97,12.0794],[207.0,59.85112448],[207.03,8.923981],[207.05,105.7487],[207.12,24.36121361]]]
["bitfinex","SOLUSD",1735875533995,[[206.91,5.0],[206.9,5.0],[206.86,8.92398112],[206.82,15.21473924],[206.8,65.99566168]],[[206.93,8.92398112],[206.96,12.0796],[207.0,59.85132448],[207.03,12.46115285],[207.04,81.6]]]
["bitfinex","SOLUSD",1735875598479,[[206.95,5.0],[206.92,5.0],[206.88,7.5944835],[206.87,24.13872036],[175.43,0.05373377]],[[206.96,8.92398112],[206.99,12.0782],[207.0,35.69592448],[207.01,20.0],[207.09,15.08772067]]]
["bitfinex","SOLUSD",1735875666661,[[206.85,5.0],[206.84,5.0],[206.79,8.92398112],[206.75,5.0],[206.74,5.0]],[[206.86,8.92398112],[206.96,12.0796],[207.01,7.53942961],[207.02,24.1527],[207.03,44.95797429]]]
["bitfinex","SOLUSD",1735875681893,[[206.96,10.0],[206.9,8.92398112],[206.86,7.5944835],[206.85,147.9],[206.82,30.0]],[[206.97,8.92398112],[207.03,12.0757],[207.09,34.1448],[207.1,35.69592448],[207.11,81.6]]]
["bitfinex","SOLUSD",1735875732797,[[207.05,5.0],[207.04,5.0],[206.98,8.92398112],[206.93,10.0],[206.91,137.9]],[[207.06,8.92398112],[207.08,12.0731],[207.13,105.74],[207.18,24.1344],[207.2,35.69592448]]]
["bitfinex","SOLUSD",1735875814644,[[207.19,5.0],[207.18,5.0],[207.09,5.0],[207.07,5.0],[206.88,433.54860328]],[[207.2,8.92398112],[207.21,12.0652],[207.26,24.1242],[207.28,7.93843339],[207.29,24.1213]]]
["bitfinex","SOLUSD",1735875881333,[[207.1,5.0],[207.09,5.0],[207.04,8.92398112],[206.99,12.57716426],[206.97,17.13337379]],[[207.12,8.92398112],[207.13,12.0697],[207.15,24.1381],[207.18,7.94856742],[207.19,10.76129278]]]
["bitfinex","SOLUSD",1735875930567,[[207.26,10.0],[207.2,8.92398112],[207.14,10.0],[207.11,258.47716426],[207.1,47.76682448]],[[207.33,20.98198112],[207.39,4.3163918],[207.4,35.69592448],[207.41,81.6],[207.46,24.75304968]]]
["bitfinex","SOLUSD",1735875983646,[[207.43,3.4988],[207.36,8.92398112],[207.32,5.0],[207.3,40.69592448],[207.28,7.57716426]],[[207.44,20.97608112],[207.48,10.74835562],[207.49,32.04401108],[207.51,6.5012],[207.53,7.57738973]]]
["bitfinex","SOLUSD",1735876032968,[[207.29,2.1991],[207.21,8.92398112],[207.18,5.0],[207.16,5.0],[207.15,159.47625325]],[[207.3,8.92398112],[207.33,12.0581],[207.37,2.8009],[207.38,33.923453],[207.39,5.0]]]
["bitfinex","SOLUSD",1735876089119,[[207.33,2.1991],[207.26,8.92398112],[207.25,20.0],[207.24,10.0],[207.2,35.69592448]],[[207.34,8.92398112],[207.4,59.80462448],[207.43,1.97879349],[207.45,110.7032],[207.46,2.8009]]]
["bitfinex","SOLUSD",1735876100470,[[207.45,2.1991],[207.36,8.92398112],[207.35,25.0],[207.33,5.0],[207.32,137.9]],[[207.46,8.92398112],[207.47,12.0499],[207.48,20.0],[207.5,35.69592448],[207.54,24.0917]]]
["bitfinex","SOLUSD",1735876180060,[[207.47,2.1991],[207.36,5.0],[207.34,5.0],[207.31,167.9],[207.3,7.57716426]],[[207.48,20.97328112],[207.5,35.69592448],[207.54,24.0917],[207.55,1.9127054],[207.56,113.4913]]]
["bitfinex","SOLUSD",1735876243466,[[207.58,23.776884],[207.57,10.0],[207.56,8.92398112],[207.53,167.9],[207.49,7.57716426]],[[207.62,8.92398112],[207.69,12.0374],[207.7,55.69592448],[207.73,24.0697],[207.76,1.98631321]]]
["bitfinex","SOLUSD",1735876294498,[[207.63,8.92398112],[207.59,10.0],[207.55,35.81112981],[207.54,4.72844866],[207.53,137.9]],[[207.7,8.92398112],[207.72,12.0354],[207.8,74.91280395],[207.81,35.30955895],[207.82,5.0]]]
["bitfinex","SOLUSD",1735876342151,[[207.62,8.92398112],[207.61,20.0],[207.58,5.0],[207.57,5.0],[207.56,175.47716426]],[[207.69,8.92398112],[207.73,12.0349],[207.76,23.776884],[207.79,12.92036011],[207.8,61.69209083]]]
["bitfinex","SOLUSD",1735876393416,[[208.06,30.30865704],[208.03,52.84623781],[208.01,28.64258431],[207.97,6.51202848],[207.94,198.55570147]],[[208.08,13.87607981],[208.17,5.0],[208.18,5.0],[208.32,14.47],[208.41,649.43672895]]]
["bitfinex","SOLUSD",1735876431470,[[208.05,1.62729576],[208.04,8.88494424],[207.99,5.0],[207.98,142.9],[207.9,52.19916816]],[[208.12,8.88494424],[208.18,35.785684],[208.19,55.59289811],[208.2,35.53977696],[208.22,5.0]]]
["bitfinex","SOLUSD",1735876469633,[[208.02,8.88494424],[207.96,172.9],[207.94,13.96851942],[207.93,19.47],[207.69,317.11109795]],[[208.08,8.88494424],[208.16,12.0099],[208.17,39.13959951],[208.18,31.57059846],[208.19,5.0]]]
["bitfinex","SOLUSD",1735876482455,[[207.97,8.88494424],[207.9,196.56844542],[207.89,30.0],[207.88,5.0],[207.86,21.85325225]],[[208.03,8.88494424],[208.08,12.0146],[208.1,35.53977696],[208.11,24.0268],[208.13,25.0]]]
["bitfinex","SOLUSD",1735876520272,[[208.01,1.60869476],[208.0,178.46409217],[207.99,4.21479244],[207.98,1.92951079]],[[208.12,8.88494424],[208.19,23.776884],[208.2,35.53977696],[208.21,5.0],[208.22,5.0]]]
["bitfinex","SOLUSD",1735876578355,[[208.1,8.88494424],[208.04,30.0],[208.02,1.60803319],[208.01,147.63542632],[208.0,47.55877696]],[[208.15,8.88494424],[208.2,35.53977696],[208.24,60.0267],[208.25,1.96200455],[208.26,10.0]]]
["bitfinex","SOLUSD",1735876618217,[[208.18,20.0],[208.17,8.88494424],[208.15,167.9],[208.13,5.0],[208.11,12.0124]],[[208.23,8.88494424],[208.3,35.53977696],[208.34,23.776884],[208.35,35.997],[208.36,6.97730427]]]
["bitfinex","SOLUSD",1735876650202,[[208.08,1.60612806],[208.07,23.776884],[208.06,20.0],[208.03,167.9],[207.99,21.41894728]],[[208.15,8.88494424],[208.19,12.0085],[208.2,35.53977696],[208.26,34.0084],[208.27,1.90136008]]]
["bitfinex","SOLUSD",1735876708575,[[208.2,8.88494424],[208.19,23.776884],[208.17,167.9],[208.14,17.011],[208.12,19.44]],[[208.26,8.88494424],[208.32,12.0008],[208.36,1.95594152],[208.37,31.51882224],[208.38,5.0]]]
["bitfinex","SOLUSD",1735876750380,[[208.29,23.776884],[208.28,8.88494424],[208.27,1.59524902],[208.26,137.9],[208.25,30.0]],[[208.35,8.88494424],[208.4,35.59220355],[208.42,12.9952],[208.46,5.0],[208.47,23.9853]]]
["bitfinex","SOLUSD",1735876802781,[[208.12,1.59902825],[208.11,20.0],[208.08,30.0],[208.07,149.9151],[208.04,1.912113]],[[208.18,8.88494424],[208.25,12.0048],[208.28,5.0],[208.29,24.0049],[208.3,42.49126069]]]
["bitfinex","SOLUSD",1735876831227,[[207.96,13.8790285],[207.92,167.9],[207.9,30.9039285],[207.88,6.93516128],[207.8,18.47896162]],[[208.03,13.8790285],[208.1,13.8790285],[208.11,12.013],[208.14,5.0],[208.16,29.0202]]]
["bitfinex","SOLUSD",1735876862653,[[207.95,37.65359188],[207.94,20.0],[207.9,151.77670788],[207.88,42.0258],[207.81,18.05139657]],[[208.02,13.87670788],[208.08,12.0147],[208.1,13.87670788],[208.11,29.0267],[228.87,16.32289279]]]
["bitfinex","SOLUSD",1735876873618,[[207.89,8.89103124],[207.82,179.9291],[207.8,37.50923898],[207.79,5.0],[207.78,17.0171]],[[207.95,8.89103124],[208.0,47.58372496],[208.06,5.0],[208.07,5.0],[208.09,24.028]]]
["bitfinex","SOLUSD",1735876910267,[[207.58,13.92224408],[207.56,1.5883971],[207.53,12.0461],[207.52,167.9],[207.51,19.280821]],[[207.64,13.92224408],[207.7,13.92224408],[207.71,12.0363],[207.75,5.0],[207.77,5.0]]]
["bitfinex","SOLUSD",1735876947641,[[207.71,20.0],[207.7,13.94001753],[207.64,179.9397],[207.62,19.065508],[207.56,15.81591297]],[[207.77,13.94001753],[207.85,12.028],[207.87,5.0],[207.89,29.0513],[207.9,13.94001753]]]
["bitfinex","SOLUSD",1735876995351,[[207.79,13.91148367],[207.78,20.0],[207.72,179.935],[207.69,5.0],[207.58,24.43787465]],[[207.86,13.91148367],[207.92,12.0238],[207.96,5.0],[207.97,5.0],[207.98,1.94945544]]]
["bitfinex","SOLUSD",1735877031071,[[207.72,13.90835468],[207.67,23.776884],[207.63,167.9],[207.62,5.0],[207.61,17.0412]],[[207.79,13.90835468],[207.83,12.0294],[207.85,23.776884],[207.88,10.0],[207.97,24.95086668]]]
["bitfinex","SOLUSD",1735877080479,[[207.77,8.91428574],[207.71,23.776884],[207.7,47.69324296],[207.67,167.9],[207.66,5.25098]],[[207.83,8.91428574],[207.87,12.0272],[207.9,35.65714296],[207.91,33.5236723],[207.92,20.0402381]]]
["bitfinex","SOLUSD",1735877122624,[[207.6,8.90400928],[207.54,179.9456],[207.5,72.31357145],[207.48,14.83200067],[207.46,53.76480134]],[[207.68,8.90400928],[207.76,5.0],[207.77,5.0],[207.78,7.52011905],[207.79,16.97152822]]]
["bitfinex","SOLUSD",1735877138352,[[207.65,13.9388772],[207.61,23.776884],[207.6,33.9388772],[207.57,167.9],[207.56,12.0447]],[[207.75,32.0338],[207.8,15.85927998],[207.82,5.0]]]
["bitfinex","SOLUSD",1735877182466,[[207.48,179.9488],[207.47,12.99804028],[207.46,38.93190067],[207.45,39.66400134],[207.41,24.1067]],[[207.61,8.91624522],[207.69,23.776884],[207.7,35.66498088],[207.72,5.0],[207.73,5.0]]]
["bitfinex","SOLUSD",1735877236626,[[207.72,8.91624522],[207.65,23.776884],[207.64,149.9396],[207.63,30.0],[207.62,5.0]],[[207.79,8.91624522],[207.81,12.0302],[207.86,7.52011905],[207.88,5.0],[207.9,122.26498088]]]
["bitfinex","SOLUSD",1735877318361,[[207.8,8.91624522],[207.72,179.9354],[207.71,23.776884],[207.7,42.56615981],[207.68,12.41600033]],[[207.87,8.91624522],[207.89,12.0259],[207.92,7.52011905],[207.93,32.06129074],[207.95,105.6448]]]
["bitfinex","SOLUSD",1735877363417,[[207.74,8.91624522],[207.65,23.776884],[207.64,169.82160942],[207.63,12.0401],[207.61,96.98794219]],[[207.85,20.0],[207.88,23.776884],[207.89,41.0766],[207.9,42.62990449],[207.91,24.0497]]]
["bitfinex","SOLUSD",1735877420204,[[207.85,8.91624522],[207.83,20.0],[207.81,23.776884],[207.8,173.56498088],[207.79,30.0]],[[207.93,8.91624522],[207.98,12.0203],[208.0,42.58895782],[208.02,24.0368],[208.03,12.52011905]]]
["bitfinex","SOLUSD",1735877487291,[[207.72,8.91624522],[207.67,23.776884],[207.66,137.9],[207.65,30.0],[207.64,21.21685634]],[[207.8,8.91624522],[207.82,32.0298],[207.87,24.0541],[207.88,7.52011905],[207.89,1.9124293]]]
["bitfinex","SOLUSD",1735877546962,[[207.89,23.776884],[207.88,8.91624522],[207.83,167.9],[207.8,35.66498088],[207.78,5.0]],[[207.95,8.91624522],[207.97,20.0],[208.0,47.68418088],[208.02,1.93658036],[208.03,24.0357]]]
["bitfinex","SOLUSD",1735877609791,[[207.75,8.91624522],[207.74,137.9],[207.7,35.66498088],[207.68,42.0377],[207.65,19.83200067]],[[207.82,8.91624522],[207.89,36.0771],[207.9,35.66498088],[207.92,25.9443659],[207.94,5.0]]]
["bitfinex","SOLUSD",1735877620656,[[207.7,23.776884],[207.69,8.91624522],[207.63,137.9],[207.62,30.0],[207.58,141.96600201]],[[207.76,8.91624522],[207.77,20.0],[207.8,12.0307],[207.82,1.97547026],[207.83,24.0583]]]
["bitfinex","SOLUSD",1735877676797,[[207.79,23.776884],[207.78,8.91624522],[207.72,137.9],[207.71,49.26399],[207.58,118.91383828]],[[207.86,8.91624522],[207.89,12.0256],[207.91,1.93955743],[207.92,24.0484],[207.99,24.0404]]]
["bitfinex","SOLUSD",1735877744849,[[207.72,8.91624522],[207.67,137.9],[207.66,30.0],[207.65,12.0389],[207.63,89.97964695]],[[207.79,8.91624522],[207.83,12.0291],[207.86,21.93866116],[207.88,5.0],[207.89,105.6519]]]
["bitfinex","SOLUSD",1735877788581,[[207.67,23.776884],[207.66,8.91624522],[207.6,203.56498088],[207.58,19.45930033],[207.57,33.12907352]],[[207.73,8.91624522],[207.76,12.0336],[207.78,21.8994913],[207.8,59.72718088],[207.83,10.0]]]
["bitfinex","SOLUSD",1735877830016,[[207.43,8.91624522],[207.4,137.9],[207.36,42.0559],[207.34,24.297825],[174.67,0.09409091]],[[207.5,8.91624522],[207.56,12.0447],[207.58,5.0],[207.59,29.0868],[207.6,35.66498088]]]
["bitfinex","SOLUSD",1735877892551,[[207.58,23.776884],[207.57,8.91624522],[207.53,137.9],[207.52,42.0464],[207.49,10.0]],[[207.64,8.91624522],[207.67,32.0383],[207.7,35.66498088],[207.72,1.98378345],[207.75,34.0682]]]
["bitfinex","SOLUSD",1735877936767,[[207.36,8.91624522],[207.32,161.676884],[207.31,0.25098],[207.3,77.72468088],[207.27,6.89855269]],[[207.44,8.91624522],[207.46,20.0],[207.49,12.0487],[207.5,35.66498088],[207.51,1.91893176]]]
["bitfinex","SOLUSD",1735877987231,[[207.45,32.69312922],[207.41,149.9529],[207.4,65.66498088],[207.38,5.0],[207.37,88.0]],[[207.53,8.91624522],[207.57,12.0441],[207.6,35.66498088],[207.62,1.9518611],[207.64,7.52011905]]]
["bitfinex","SOLUSD",1735878003431,[[207.48,23.776884],[207.47,8.91624522],[207.44,149.9511],[207.42,49.290621],[207.4,40.66498088]],[[207.54,8.91624522],[207.6,35.66498088],[207.62,12.0417],[207.64,20.0],[207.65,5.0]]]
["bitfinex","SOLUSD",1735878052574,[[207.53,23.776884],[207.52,8.91624522],[207.48,42.049],[207.45,137.9],[207.44,5.0]],[[207.59,8.91624522],[207.63,20.0],[207.66,21.48375858],[207.68,69.1962143],[207.69,86.6]]]
["bitfinex","SOLUSD",1735878114524,[[207.45,137.9],[207.44,5.0],[207.43,23.07889117],[207.42,44.83200067],[207.4,65.32898222]],[[207.56,8.91624522],[207.62,12.0415],[207.64,5.0],[207.66,7.52011905],[207.67,15.0402381]]]
["bitfinex","SOLUSD",1735878170906,[[207.52,23.776884],[207.51,8.91624522],[207.49,30.0],[207.46,149.95],[207.44,88.0]],[[207.59,8.91624522],[207.64,12.0406],[207.67,1.90320932],[207.69,26.1688357],[207.7,35.66498088]]]
["bitfinex","SOLUSD",1735878225984,[[207.42,8.91624522],[207.35,30.0],[207.34,168.40905592],[207.33,29.66400134],[207.29,161.80800268]],[[207.5,8.91624522],[207.55,23.776884],[207.56,17.0447],[207.58,86.6],[207.6,43.18509993]]]
["bitfinex","SOLUSD",1735878291368,[[207.57,8.91624522],[207.51,23.776884],[207.5,203.56498088],[207.48,17.0488],[175.21,2.26]],[[207.64,8.91624522],[207.66,12.0389],[207.69,1.90080524],[207.7,43.18509993],[207.71,15.0402381]]]
["bitfinex","SOLUSD",1735878333911,[[207.39,8.91624522],[207.34,20.0],[207.31,149.9587],[207.3,35.66498088],[207.29,30.0]],[[207.46,8.91624522],[207.53,5.0],[207.54,41.1375],[207.55,1.9045797],[207.59,100.901916]]]
["bitfinex","SOLUSD",1735878410576,[[207.56,8.91624522],[207.5,35.66498088],[207.48,179.949],[207.46,5.0],[207.45,6.96709781]],[[207.63,8.91624522],[207.67,1.90242692],[207.68,12.0377],[207.69,7.52011905],[207.7,141.33908088]]]
["bitfinex","SOLUSD",1735878470547,[[207.5,8.91624522],[207.42,149.9525],[207.4,65.66498088],[207.39,5.0],[207.38,88.0]],[[207.57,28.91624522],[207.59,20.0],[207.6,23.776884],[207.61,1.89367268],[207.62,12.0412]]]
["bitfinex","SOLUSD",1735878470747,[[207.5,8.91624522],[207.42,149.9525],[207.4,65.66498088],[207.39,5.0],[207.38,88.0]],[[207.57,28.91624522],[207.6,23.776884],[207.61,1.89367268],[207.62,12.0412],[229.36,0.25]]]
["bitfinex","SOLUSD",1735878570044,[[207.59,8.91624522],[207.54,35.815184],[207.53,167.9],[207.52,12.0469],[207.5,40.66498088]],[[207.67,20.95454522],[207.69,7.52011905],[207.7,15.0402381],[207.71,26.05853554],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1735878620082,[[207.72,8.91624522],[207.65,167.9],[207.63,17.0406],[207.61,83.0],[207.6,40.79047088]],[[207.79,8.91624522],[207.83,21.53245117],[207.85,15.0402381],[207.86,186.88166671],[207.87,24.0542]]]
["bitfinex","SOLUSD",1735878673629,[[207.72,8.91624522],[207.66,149.9384],[207.65,30.0],[207.63,34.42055631],[207.61,10.10248539]],[[207.79,8.91624522],[207.83,23.776884],[207.84,12.0286],[207.88,5.0],[207.89,7.52011905]]]
["bitfinex","SOLUSD",1735878748548,[[207.65,8.91624522],[207.63,137.9],[207.62,37.41600033],[207.61,19.54972542],[207.6,47.70688088]],[[207.73,8.91624522],[207.8,35.66498088],[207.86,10.0],[207.87,36.0801],[207.88,4.22404153]]]
["bitfinex","SOLUSD",1735878827973,[[207.52,8.91624522],[207.49,30.0],[207.46,12.0504],[207.45,139.86177828],[207.41,43.5758]],[[207.59,8.91624522],[207.65,32.0396],[207.69,1.9262036],[207.7,35.66498088],[207.72,94.12011905]]]
["bitfinex","SOLUSD",1735878905953,[[207.48,8.91624522],[207.45,157.189736],[207.44,30.0],[207.43,7.41600033],[207.42,12.0527]],[[207.55,8.91624522],[207.6,47.70758088],[207.65,86.6],[207.66,12.52011905],[207.67,24.0766]]]
["bitfinex","SOLUSD",1735878955912,[[207.36,28.91624522],[207.31,181.85999776],[207.3,35.66498088],[207.29,7.41600033],[207.28,19.83200067]],[[207.44,8.91624522],[207.5,35.66498088],[207.51,12.0477],[207.54,10.0],[207.57,112.89700305]]]
["bitfinex","SOLUSD",1735879005060,[[207.22,32.69312922],[207.21,12.065],[207.19,20.0],[207.16,167.9],[175.03,35.5558369]],[[207.29,8.91624522],[207.34,20.0],[207.37,12.0562],[207.38,81.6],[207.39,5.0]]]
["bitfinex","SOLUSD",1735879021050,[[207.25,8.91624522],[207.22,23.776884],[207.21,20.0],[207.2,185.63008088],[207.19,30.0]],[[207.32,8.91624522],[207.35,20.0],[207.38,93.6552],[207.4,35.66498088],[207.43,17.52011905]]]
["bitfinex","SOLUSD",1735879068070,[[207.24,8.91624522],[207.21,35.841884],[207.2,187.9],[207.17,83.0],[207.16,14.39264748]],[[207.32,8.91624522],[207.35,20.0],[207.38,12.0555],[207.4,43.18509993],[207.41,16.93609324]]]
["bitfinex","SOLUSD",1735879131966,[[207.4,8.91624522],[207.35,30.0],[207.34,138.15098],[207.33,23.776884],[207.31,5.0]],[[207.47,8.91624522],[207.51,12.0476],[207.55,83.58317839],[207.56,4.22404153],[207.58,5.0]]]
["bitfinex","SOLUSD",1735879190100,[[207.26,8.91624522],[207.22,12.0639],[207.2,175.48145443],[207.17,83.0],[207.05,14.47]],[[207.33,8.91624522],[207.39,12.0545],[207.4,35.66498088],[207.41,6.98986297],[207.44,86.6]]]
["bitfinex","SOLUSD",1735879238464,[[207.29,8.91624522],[207.28,23.776884],[207.24,12.0631],[207.23,167.9],[207.21,1.90812502]],[[207.37,8.91624522],[207.43,12.0522],[207.44,81.6],[207.47,11.94994987],[207.5,35.66498088]]]
["bitfinex","SOLUSD",1735879315657,[[207.26,8.91624522],[207.25,23.776884],[207.24,20.0],[207.21,179.9646],[207.2,35.66498088]],[[207.34,8.91624522],[207.36,20.0],[207.39,12.055],[207.4,119.24658895],[207.43,5.0]]]
["bitfinex","SOLUSD",1735879385203,[[207.22,8.91624522],[207.17,23.776884],[207.16,149.9679],[207.13,120.5748421],[207.12,1.92128376]],[[207.29,8.91624522],[207.33,12.0586],[207.36,1.9888835],[207.37,81.6],[207.38,17.51658304]]]
["bitfinex","SOLUSD",1735879440469,[[207.47,8.91624522],[207.43,20.0],[207.41,23.776884],[207.4,203.56498088],[207.39,12.0543]],[[207.53,8.91624522],[207.58,12.0437],[207.61,24.0841],[207.62,189.64044703],[207.65,5.0]]]
["bitfinex","SOLUSD",1735879452791,[[207.58,8.91624522],[207.53,23.776884],[207.52,167.9],[207.5,47.71308088],[207.49,1.97932688]],[[207.62,108.04044703],[207.65,8.91624522],[207.7,35.66498088],[207.71,12.0362],[207.72,81.6]]]
["bitfinex","SOLUSD",1735879517066,[[207.69,8.91624522],[207.65,23.776884],[207.64,50.0],[207.61,149.9416],[207.6,40.66498088]],[[207.76,8.91624522],[207.81,12.0302],[207.82,20.0],[207.83,24.0591],[207.85,110.376884]]]
["bitfinex","SOLUSD",1735879577208,[[207.69,8.91624522],[207.66,20.0],[207.63,137.9],[207.62,12.0408],[207.61,30.0]],[[207.76,8.91624522],[207.82,12.0296],[207.83,1.91180277],[207.85,20.03316608],[207.86,5.0]]]
["bitfinex","SOLUSD",1735879624818,[[207.63,8.91624522],[207.59,20.0],[207.57,23.902374],[207.56,179.9446],[207.55,1.97769686]],[[207.76,12.0333],[207.78,5.0],[207.79,52.840384],[207.95,24.43714024],[229.39,18.83862116]]]
["bitfinex","SOLUSD",1735879687525,[[207.55,8.91624522],[207.51,138.02549],[207.5,71.48996488],[207.49,30.0],[207.41,7.5748421]],[[207.63,8.91624522],[207.67,12.0383],[207.68,81.6],[207.7,37.60900846],[207.71,29.0729]]]
["bitfinex","SOLUSD",1735879750277,[[207.89,28.91624522],[207.86,137.9],[207.83,30.0],[207.82,12.0295],[207.71,7.54729671]],[[207.96,8.91624522],[208.02,32.0183],[208.05,10.0],[208.07,1.90880808],[208.08,7.54132345]]]
["bitfinex","SOLUSD",1735879793394,[[208.12,20.0],[208.11,8.91624522],[208.08,30.0],[208.06,157.134994],[208.03,12.017]],[[208.18,8.91624522],[208.27,36.0108],[208.28,11.89084383],[208.3,35.66498088],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735879837854,[[208.17,8.91624522],[208.15,23.776884],[208.14,19.228178],[208.13,167.9],[208.09,5.0]],[[208.23,5.85469022],[208.28,12.0033],[208.3,35.66498088],[208.33,1.88786432],[208.34,12.53604898]]]
["bitfinex","SOLUSD",1735879853486,[[208.06,23.776884],[208.05,8.91624522],[208.03,0.55007885],[208.02,167.9],[207.91,49.14065826]],[[208.12,8.91624522],[208.18,12.0093],[208.2,35.66498088],[208.24,5.0],[208.27,7.53604898]]]
["bitfinex","SOLUSD",1735879901736,[[208.03,0.55007885],[207.98,8.91624522],[207.96,20.0],[207.94,23.776884],[207.93,167.9]],[[208.05,8.91624522],[208.1,47.67878088],[208.16,30.717658],[208.17,5.0],[208.19,31.55254898]]]
["bitfinex","SOLUSD",1735879967935,[[207.83,8.91624522],[207.81,12.0297],[207.8,157.15822],[207.78,30.0],[207.77,1.94394454]],[[207.9,8.91624522],[207.97,23.776884],[207.98,12.0203],[207.99,1.90929002],[208.0,35.66498088]]]
["bitfinex","SOLUSD",1735880022596,[[207.87,8.91624522],[207.85,137.9],[207.84,12.028],[207.82,30.0],[207.81,12.0181]],[[207.94,8.91624522],[208.0,35.66498088],[208.01,23.776884],[208.02,12.0181],[208.03,5.0]]]
["bitfinex","SOLUSD",1735880077020,[[207.83,8.91624522],[207.8,175.40198578],[207.79,12.0308],[207.78,16.98625188],[207.77,34.18611425]],[[207.89,8.91624522],[207.99,23.776884],[208.0,40.66498088],[208.02,17.0181],[208.03,81.6]]]
["bitfinex","SOLUSD",1735880149130,[[207.79,8.91624522],[207.77,167.9],[207.75,12.0336],[207.73,83.0],[207.72,60.54354578]],[[207.86,8.91624522],[207.93,23.776884],[207.94,12.0227],[207.95,1.97965104],[207.96,5.0]]]
["bitfinex","SOLUSD",1735880207452,[[207.81,8.91624522],[207.8,20.0],[207.77,161.676884],[207.76,42.0325],[207.75,83.0]],[[207.88,8.91624522],[207.94,23.776884],[207.95,32.0221],[207.97,1.93471521],[207.99,29.0402]]]
["bitfinex","SOLUSD",1735880220209,[[207.92,8.91624522],[207.9,161.676884],[207.88,42.0261],[207.85,1.90433436],[207.83,24.46]],[[207.99,8.91624522],[208.06,23.776884],[208.07,12.0155],[208.1,151.29288088],[208.11,1.93495293]]]
["bitfinex","SOLUSD",1735880285299,[[207.99,8.91624522],[207.97,20.0],[207.95,23.776884],[207.94,42.0221],[207.92,137.9]],[[208.06,8.91624522],[208.1,7.53604898],[208.11,12.0128],[208.12,16.99913094],[208.16,24.02]]]
["bitfinex","SOLUSD",1735880359263,[[207.88,8.91624522],[207.84,161.676884],[207.83,30.0],[207.81,111.68722183],[207.8,52.7970309]],[[207.95,8.91624522],[208.0,67.68468088],[208.03,47.811784],[208.04,1.96940101],[208.05,10.0]]]
["bitfinex","SOLUSD",1735880427522,[[207.87,8.91624522],[207.83,50.0],[207.81,35.806684],[207.8,173.56498088],[207.78,5.0]],[[207.93,8.91624522],[208.0,35.66498088],[208.01,93.6189],[208.03,1.94218878],[208.05,17.53604898]]]
["bitfinex","SOLUSD",1735880474713,[[208.08,8.91624522],[208.05,161.676884],[208.04,30.0],[208.03,12.0173],[208.02,83.0]],[[208.19,12.0084],[208.2,35.66498088],[208.21,23.776884],[208.27,29.0076]]]
["bitfinex","SOLUSD",1735880521666,[[208.01,8.91624522],[207.97,175.40198578],[207.93,5.0],[207.92,13.22847929]],[[208.05,0.09201096],[208.06,0.09475718],[208.07,0.10513092],[208.08,9.02170272],[208.09,0.09018696]]]
["bitfinex","SOLUSD",1735880596433,[[207.65,30.0],[207.64,146.81624522],[207.63,12.0403],[207.61,20.0],[207.58,84.92623651]],[[207.71,8.91624522],[207.8,60.66498088],[207.81,12.0302],[207.83,88.54561709],[207.93,24.0465]]]
["bitfinex","SOLUSD",1735880645421,[[207.45,13.95717785],[207.43,179.9521],[207.4,13.95717785],[207.38,83.0],[207.36,9.81968638]],[[207.52,13.95717785],[207.6,45.99967785],[207.62,33.776884],[207.74,24.34152475],[207.87,75.16583041]]]
["bitfinex","SOLUSD",1735880700750,[[207.29,8.93406727],[207.26,149.962],[207.25,30.0],[207.23,1.93683715],[207.21,29.1301]],[[207.36,8.93406727],[207.4,20.0],[207.43,12.0522],[207.45,10.0],[209.52,663.3601951]]]
["bitfinex","SOLUSD",1735880747172,[[207.41,8.93406727],[207.39,137.9],[207.36,30.0],[207.35,12.0564],[207.31,83.0]],[[207.48,8.93406727],[207.54,12.0461],[207.56,5.0],[207.57,5.0],[207.6,35.73626908]]]
["bitfinex","SOLUSD",1735880798432,[[207.45,23.776884],[207.44,8.93406727],[207.39,179.954],[207.37,9.39098749],[207.35,14.98501782]],[[207.51,8.93406727],[207.56,12.0447],[207.58,12.50895401],[207.59,12.47663072],[207.6,50.75417711]]]
["bitfinex","SOLUSD",1735880815559,[[207.51,0.28915],[207.44,8.93406727],[207.42,137.9],[207.4,102.54590891],[207.39,44.98501782]],[[207.52,8.93406727],[207.59,5.0],[207.6,35.73626908],[207.61,5.0],[207.62,14.9899486]]]
["bitfinex","SOLUSD",1735880858466,[[207.34,8.93406727],[207.31,7.49250891],[207.29,285.51409034],[207.27,3.58203526],[207.25,102.304688]],[[207.41,8.93406727],[207.49,22.0488],[207.5,35.73626908],[207.52,24.0947],[207.63,24.91048546]]]
["bitfinex","SOLUSD",1735880894000,[[207.38,23.776884],[207.37,8.93406727],[207.32,5.19765557],[207.31,30.0],[207.3,173.63626908]],[[207.52,12.0471],[207.54,10.0],[207.55,7.5249406],[207.58,54.18706241],[207.71,265.97069963]]]
["bitfinex","SOLUSD",1735880951169,[[207.74,23.776884],[207.73,8.93406727],[207.69,137.9],[207.68,30.0],[207.65,17.0392]],[[207.8,8.93406727],[207.87,12.0272],[207.88,81.6],[207.9,40.73626908],[207.91,5.0]]]
["bitfinex","SOLUSD",1735880991937,[[207.82,13.89862677],[207.79,4.79378891],[207.78,167.9],[207.75,12.0331],[207.73,88.0]],[[207.89,13.89862677],[207.96,12.0217],[207.98,5.0],[207.99,81.6],[208.0,37.93772677]]]
["bitfinex","SOLUSD",1735881047872,[[208.0,23.776884],[207.99,13.88488209],[207.96,137.9],[207.95,42.022],[207.9,58.71970966]],[[208.07,13.88488209],[208.13,20.0],[208.16,12.0104],[208.17,7.45587048],[208.18,59.76355038]]]
["bitfinex","SOLUSD",1735881102219,[[208.02,8.88568662],[207.98,23.776884],[207.97,12.0205],[207.96,30.0],[207.95,142.29814638]],[[208.08,8.88568662],[208.13,12.012],[208.17,47.795684],[208.18,12.5249406],[208.19,20.0498812]]]
["bitfinex","SOLUSD",1735881143765,[[208.16,8.88568662],[208.11,149.9128],[208.1,65.54274648],[208.06,36.28798964],[208.05,9.79378891]],[[208.23,8.88568662],[208.29,35.779284],[208.3,35.54274648],[208.33,6.96935504],[208.34,36.5248406]]]
["bitfinex","SOLUSD",1735881159386,[[208.21,8.88568662],[208.13,12.0117],[208.12,191.676884],[208.1,59.76850148],[207.99,54.26337409]],[[208.28,8.88568662],[208.32,23.776884],[208.33,12.0004],[208.34,7.44524016],[208.35,8.59785783]]]
["bitfinex","SOLUSD",1735881204934,[[208.27,8.88568662],[208.23,20.0],[208.21,12.0068],[208.2,203.44274648],[208.17,13.597858]],[[208.33,8.88568662],[208.35,20.0],[208.38,35.774584],[208.4,37.55954695],[208.43,7.5249406]]]
["bitfinex","SOLUSD",1735881268322,[[208.36,8.88568662],[208.33,30.0],[208.31,166.69058481],[208.3,35.54274648],[208.28,47.782384]],[[208.4,0.05016224],[208.42,1.0],[208.43,8.88568662],[208.49,11.9915],[208.54,6.9253637]]]
["bitfinex","SOLUSD",1735881308662,[[208.46,13.82236526],[208.45,20.0],[208.42,157.9],[208.4,18.3497573],[208.38,5.0]],[[208.52,13.90720302],[208.55,11.9876],[208.57,23.776884],[208.58,6.54430099],[208.64,5.0]]]
["bitfinex","SOLUSD",1735881347127,[[208.65,13.82236526],[208.62,157.8999429],[208.6,25.80646526],[208.58,5.7118879],[208.56,23.58374638]],[[208.72,13.82236526],[208.73,0.03995709],[208.76,11.9754],[208.79,5.0],[208.8,13.82236526]]]
["bitfinex","SOLUSD",1735881397122,[[208.57,13.82236526],[208.55,30.0],[208.53,127.8999429],[208.52,11.9887],[208.5,13.82236526]],[[208.61,0.03474918],[208.64,13.82236526],[208.69,11.98],[208.7,13.82236526],[208.71,5.0]]]
["bitfinex","SOLUSD",1735881434717,[[208.8,13.82236526],[208.78,30.0],[208.76,147.0690619],[208.73,5.0],[208.72,11.9774]],[[208.85,0.03762238],[208.87,13.82236526],[208.9,20.47526523],[208.93,16.966],[208.94,5.0]]]
["bitfinex","SOLUSD",1735881484890,[[208.82,136.71700154],[208.8,30.0],[208.77,11.9746],[208.71,5.0],[176.46,2.26]],[[208.86,0.02773747],[208.88,8.81705864],[208.9,20.47526523],[208.94,5.0],[208.95,24.43818857]]]
["bitfinex","SOLUSD",1735881501424,[[208.82,8.81705864],[208.8,157.8999429],[208.77,11.9748],[208.75,1.96670376],[208.74,23.9528]],[[208.86,0.02773747],[208.89,8.81705864],[208.9,20.47526523],[208.93,5.0],[208.94,11.9651]]]
["bitfinex","SOLUSD",1735881550351,[[208.89,8.81705864],[208.87,30.0],[208.84,147.8999429],[208.81,33.07132149],[208.78,5.0]],[[208.9,19.97526523],[208.99,11.9624],[209.0,5.0],[209.03,5.0],[209.2,148.9615579]]]
["bitfinex","SOLUSD",1735881614083,[[208.66,8.81705864],[208.63,30.0],[208.6,173.16823456],[208.59,19.183236]],[[208.79,16.9737]]]
["bitfinex","SOLUSD",1735881657198,[[208.62,137.9],[208.6,8.81705864],[208.59,30.0],[208.56,11.9869],[208.52,5.0]],[[208.67,8.81705864],[208.74,23.776884],[208.75,11.9765],[208.76,10.0],[208.84,7.54974208]]]
["bitfinex","SOLUSD",1735881690768,[[208.54,20.0],[208.51,146.71705864],[208.5,11.9899],[208.47,30.0],[208.37,19.197381]],[[208.59,8.81705864],[208.65,5.0],[208.66,35.758584],[208.67,5.0],[208.77,96.69948416]]]
["bitfinex","SOLUSD",1735881741722,[[208.34,13.83498625],[208.29,167.9],[208.28,23.776884],[208.27,12.0036],[208.25,5.0]],[[208.41,13.83498625],[208.48,5.0],[208.5,13.83498625],[208.51,16.9903],[208.59,37.806187]]]
["bitfinex","SOLUSD",1735881792890,[[208.32,8.86032148],[208.28,137.9],[208.26,12.0036],[208.25,24.009],[208.24,31.96476351]],[[208.39,8.86032148],[208.45,11.9932],[208.46,5.0],[208.48,5.0],[208.49,15.02965824]]]
["bitfinex","SOLUSD",1735881808981,[[208.29,8.86032148],[208.24,23.776884],[208.23,12.0058],[208.21,167.9],[208.2,35.44128592]],[[208.35,8.86032148],[208.39,11.9971],[208.4,55.44128592],[208.41,5.0],[208.43,7.54974208]]]
["bitfinex","SOLUSD",1735881854714,[[208.43,20.0],[208.37,179.8977],[208.33,1.93166878],[208.32,27.92359572],[208.31,5.0]],[[208.5,8.86032148],[208.56,20.0],[208.58,5.0],[208.59,28.9704],[208.6,35.44128592]]]
["bitfinex","SOLUSD",1735881896791,[[208.43,8.86032148],[208.4,20.0],[208.37,149.8973],[208.36,30.0],[208.34,19.205236]],[[208.55,11.9875],[208.57,7.54974208],[208.58,9.36306693],[208.59,130.67038416],[208.6,30.19896833]]]
["bitfinex","SOLUSD",1735881961729,[[208.22,8.86032148],[208.17,149.9088],[208.16,30.0],[208.15,19.22277],[208.12,8.92309572]],[[208.29,8.86032148],[208.36,11.9984],[208.37,5.0],[208.38,5.0],[208.39,25.95892082]]]
["bitfinex","SOLUSD",1735881990966,[[208.37,8.86032148],[208.35,30.0],[208.33,161.676884],[208.31,12.0013],[208.3,40.44128592]],[[208.44,8.86032148],[208.5,47.43168592],[208.52,7.54974208],[208.53,15.09948416],[208.55,5.0]]]
["bitfinex","SOLUSD",1735882033313,[[208.16,173.686784],[208.15,30.0],[208.11,1.9650452],[208.1,19.224221],[208.09,13.92309572]],[[208.27,8.86032148],[208.32,23.776884],[208.33,12.0006],[208.36,20.0],[208.38,33.9956]]]
["bitfinex","SOLUSD",1735882103181,[[208.41,8.86032148],[208.37,167.9],[208.36,11.998],[208.33,24.0003],[208.31,5.0]],[[208.48,8.86032148],[208.57,23.776884],[208.58,16.986],[208.59,5.0],[208.6,117.04128592]]]
["bitfinex","SOLUSD",1735882152930,[[208.67,8.86032148],[208.63,23.776884],[208.62,11.9833],[208.61,187.084089],[208.6,35.44128592]],[[208.75,8.86032148],[208.8,35.44128592],[208.81,11.9728],[208.85,5.0],[208.87,5.0]]]
["bitfinex","SOLUSD",1735882205297,[[208.54,23.776884],[208.53,8.86032148],[208.47,179.8915],[208.44,5.0],[208.43,28.9877]],[[208.6,8.86032148],[208.66,11.9815],[208.69,30.89650428],[208.7,35.44128592],[208.71,28.9573]]]
["bitfinex","SOLUSD",1735882255540,[[208.6,20.0],[208.57,20.0],[208.54,167.9],[208.52,23.978],[208.5,11.961735]],[[208.67,8.86032148],[208.74,11.977],[208.75,23.776884],[208.76,25.91187741],[208.78,10.0]]]
["bitfinex","SOLUSD",1735882303175,[[208.8,8.86032148],[208.77,20.0],[208.74,30.0],[208.73,149.8771],[208.69,5.0]],[[208.87,8.86032148],[208.89,35.744884],[208.9,18.79232387],[208.94,1.9356546],[208.97,91.6]]]
["bitfinex","SOLUSD",1735882314000,[[208.78,8.86032148],[208.74,167.9],[208.72,23.776884],[208.71,11.9783],[208.7,35.44128592]],[[208.86,8.86032148],[208.89,11.968],[208.9,18.79232387],[208.93,23.9322],[208.94,14.47019442]]]
["bitfinex","SOLUSD",1735882357849,[[208.68,8.86032148],[208.64,11.9823],[208.63,187.9],[208.6,35.44128592],[208.59,23.10645572]],[[208.74,8.86032148],[208.79,20.0],[208.8,35.44128592],[208.82,11.9725],[208.83,1.9226883]]]
["bitfinex","SOLUSD",1735882403388,[[208.79,8.86032148],[208.75,149.876],[208.74,30.0],[208.7,64.39878592],[208.66,7.47220545]],[[208.85,8.86032148],[208.9,54.23360979],[208.92,1.93169123],[208.93,11.9661],[208.95,7.53453982]]]
["bitfinex","SOLUSD",1735882462154,[[208.68,20.0],[208.67,8.86032148],[208.65,11.9816],[208.64,167.9],[208.6,35.44128592]],[[208.74,8.86032148],[208.79,23.776884],[208.8,35.44128592],[208.83,11.9714],[208.86,5.0]]]
["bitfinex","SOLUSD",1735882509377,[[208.6,16.30025685],[208.58,26.86557075],[208.57,29.7597415],[208.55,167.9],[208.54,104.15909525]],[[208.66,8.86032148],[208.78,5.0],[208.79,98.5742],[208.82,218.2],[209.78,225.58151255]]]
["bitfinex","SOLUSD",1735882571572,[[208.53,8.86032148],[208.49,11.9904],[208.47,167.9],[208.45,1.97695672],[208.43,5.0]],[[208.59,8.86032148],[208.68,100.50321154],[208.7,40.44128592],[208.74,69.00876484],[208.79,23.9475]]]
["bitfinex","SOLUSD",1735882629120,[[208.35,8.86032148],[208.33,11.9996],[208.31,161.9015],[208.3,65.44128592],[208.29,1.96960494]],[[208.42,8.86032148],[208.49,23.776884],[208.5,35.44128592],[208.51,18.94869036],[208.54,5.0]]]
["bitfinex","SOLUSD",1735882682082,[[208.73,8.86032148],[208.72,20.0],[208.69,179.8794],[208.64,10.0],[208.63,108.85425619]],[[208.8,8.86032148],[208.87,11.9696],[208.9,59.23360979],[208.93,5.0],[209.01,7.5091608]]]
["bitfinex","SOLUSD",1735882694291,[[208.83,8.86032148],[208.81,50.0],[208.79,149.8736],[208.76,5.0],[208.74,5.0]],[[208.9,27.65264535],[208.99,13.86944839],[209.0,35.44128592],[209.07,26.3014838],[209.12,732.98631013]]]
["bitfinex","SOLUSD",1735882745849,[[208.71,28.86032148],[208.68,11.9799],[208.66,167.9],[208.63,6.93908197],[208.6,35.44128592]],[[208.78,8.86032148],[208.86,11.9697],[208.87,6.88315062],[208.89,7.45530507],[208.9,83.16850979]]]
["bitfinex","SOLUSD",1735882804328,[[208.89,64.60520548],[208.87,30.0],[208.86,137.9],[208.85,23.9406],[208.84,5.0]],[[208.9,18.79232387],[208.97,8.86032148],[208.99,10.0],[209.06,7.5091608],[209.07,13.88386351]]]
["bitfinex","SOLUSD",1735882843091,[[209.01,8.86032148],[208.97,149.863],[208.96,30.0],[208.89,5.0],[176.15,0.56490385]],[[209.09,8.86032148],[209.1,1.0],[209.14,33.92121481],[209.17,5.0],[209.19,8.57085588]]]
["bitfinex","SOLUSD",1735882888346,[[209.0,8.86032148],[208.96,167.9],[208.93,11.9653],[208.91,5.0],[176.25,2.26]],[[209.08,8.86032148],[209.1,1.0],[209.11,11.9554],[209.12,25.5564452],[209.13,15.01832161]]]
["bitfinex","SOLUSD",1735882954803,[[208.95,8.86032148],[208.94,23.776884],[208.91,30.0],[208.9,35.44128592],[208.89,0.12549]],[[209.06,11.9583],[209.09,7.4399145],[209.1,24.9126],[209.11,10.0],[209.24,408.8]]]
["bitfinex","SOLUSD",1735882993249,[[209.31,13.71947324],[209.27,30.0],[209.23,137.9],[209.22,11.9488],[209.21,5.0]],[[209.38,13.71947324],[209.43,11.9374],[209.45,1.0],[209.46,23.8713],[209.48,5.0]]]
["bitfinex","SOLUSD",1735883022261,[[209.49,20.0],[209.48,21.88933239],[209.46,167.9],[209.42,11.9373],[209.4,26.88933239]],[[209.55,21.88933239],[209.6,21.88933239],[209.61,11.9271],[209.63,23.776884],[209.64,5.0]]]
["bitfinex","SOLUSD",1735883038103,[[209.05,30.0],[209.04,51.09109425],[209.02,10.0],[208.99,25.655775],[208.88,23.68225906]],[[209.22,13.69397516],[209.26,5.0],[209.32,5.0],[209.36,23.89064235],[209.42,253.3942031]]]
["bitfinex","SOLUSD",1735883071140,[[208.85,20.0],[208.84,22.03288544],[208.82,11.9715],[208.76,5.0],[208.74,55.89137391]],[[208.92,22.03288544],[208.98,11.9628],[208.99,23.776884],[209.0,27.03288544],[209.02,5.0]]]
["bitfinex","SOLUSD",1735883133328,[[208.89,5.0],[208.88,5.0],[208.81,8.81771279],[208.76,11.9749],[208.74,23.9526]],[[208.9,3.81771279],[208.93,25.72604279],[208.94,16.9653],[208.95,20.0],[211.07,172.95805009]]]
["bitfinex","SOLUSD",1735883180992,[[208.89,35.0],[208.88,5.0],[208.82,8.81771279],[208.79,11.9734],[208.76,12.47021625]],[[208.9,8.81771279],[208.94,23.776884],[208.95,20.0],[208.98,1.8873198],[208.99,16.9628]]]
["bitfinex","SOLUSD",1735883235319,[[208.63,10.0],[208.62,8.81771279],[208.6,20.0],[208.59,11.9847],[208.56,5.0]],[[208.69,8.81771279],[208.76,28.776884],[208.77,11.9749],[208.8,40.27085116],[209.24,674.2]]]
["bitfinex","SOLUSD",1735883311317,[[208.77,8.81771279],[208.76,20.0],[208.73,11.9766],[208.7,35.27085116],[208.69,5.0]],[[208.84,8.81771279],[208.89,11.968],[208.9,35.27085116],[208.91,23.776884],[208.92,1.89795848]]]
["bitfinex","SOLUSD",1735883357975,[[209.0,8.81771279],[208.96,0.12549],[208.95,43.776884],[208.94,11.9651],[208.81,312.0]],[[209.06,8.81771279],[209.11,11.9559],[209.13,1.95065247],[209.16,27.9815915],[209.17,5.0]]]
["bitfinex","SOLUSD",1735883418062,[[209.05,8.81771279],[209.03,0.37647],[209.02,41.9605],[209.01,23.776884],[209.0,35.27085116]],[[209.11,8.81771279],[209.2,35.27085116],[209.21,11.9498],[209.22,5.0],[209.25,23.8952]]]
["bitfinex","SOLUSD",1735883430458,[[209.07,8.81771279],[209.03,41.9594],[209.0,35.27085116],[208.99,157.04679],[208.97,10.0]],[[209.2,35.27085116],[209.23,11.9489],[209.24,1.95473571],[209.25,5.0]]]
["bitfinex","SOLUSD",1735883483033,[[209.13,8.81771279],[209.1,23.776884],[209.09,20.0],[209.06,41.9579],[209.05,7.39552705]],[[209.19,8.81771279],[209.23,1.91787922],[209.26,11.9469],[209.27,7.48836567],[209.28,23.892]]]
["bitfinex","SOLUSD",1735883549297,[[209.04,43.776884],[209.03,11.9599],[209.01,30.0],[209.0,7.39552705],[208.99,10.25098]],[[209.19,11.9508],[209.2,1.92123433],[209.22,7.49065111],[209.23,105.4978],[209.24,5.0]]]
["bitfinex","SOLUSD",1735883604958,[[209.08,20.0],[209.05,37.39552705],[209.04,14.79105411],[209.03,11.9598],[209.02,29.58210822]],[[209.21,11.9497],[209.22,21.92114187],[209.26,5.0],[209.27,7.48957748],[209.28,40.1946884]]]
["bitfinex","SOLUSD",1735883664288,[[209.09,24.153354],[209.08,50.0],[209.05,19.35432705],[209.04,14.79105411],[209.03,5.0]],[[209.24,11.948],[209.29,14.93903679],[209.3,28.8891],[209.31,23.54229125],[209.33,29.80194316]]]
["bitfinex","SOLUSD",1735883743194,[[209.06,20.0],[209.03,24.153354],[209.02,7.44409531],[209.01,26.84919063],[209.0,30.0]],[[209.18,23.776884],[209.19,11.9508],[209.2,1.91084955],[209.24,12.48870992],[209.25,23.8952]]]
["bitfinex","SOLUSD",1735883804904,[[208.9,20.0],[208.87,11.9689],[208.86,23.776884],[208.85,30.0],[208.81,142.9]],[[209.03,20.0],[209.06,13.8613542],[209.1,86.6],[209.12,5.0],[209.18,237.35886]]]
["bitfinex","SOLUSD",1735883891556,[[208.99,23.776884],[208.98,20.0],[208.95,30.0],[208.94,13.91259515],[208.93,5.98809862]],[[209.1,20.0],[209.13,11.9545],[209.15,23.776884],[209.19,1.95547872],[209.2,23.9006]]]
["bitfinex","SOLUSD",1735883966225,[[208.93,43.776884],[208.92,30.0],[208.9,11.9674],[208.86,169.50018831],[208.85,21.8541585]],[[209.04,20.0],[209.07,13.89678944],[209.08,23.776884],[209.13,47.817],[209.19,3.88882523]]]
["bitfinex","SOLUSD",1735884041937,[[208.84,23.776884],[208.83,7.44409531],[208.82,41.9719],[208.81,14.88819063],[208.8,29.77638127]],[[208.97,20.0],[209.0,11.9622],[209.01,23.776884],[209.05,1.9583521],[209.06,23.9172]]]
["bitfinex","SOLUSD",1735884055030,[[208.77,20.0],[208.74,30.0],[208.71,11.9781],[208.69,5.0],[208.68,23.9597]],[[208.86,7.148494],[208.9,11.9677],[208.95,1.92407916],[208.97,3.88882523],[209.11,65.16458181]]]
["bitfinex","SOLUSD",1735884101498,[[208.64,30.0],[208.62,20.0],[208.6,11.9845],[208.57,174.31599531],[208.55,50.84804958]],[[208.76,20.0],[208.79,11.9737],[208.83,23.9429],[208.84,23.776884],[208.89,81.6]]]
["bitfinex","SOLUSD",1735884156669,[[208.64,7.44409531],[208.63,30.0],[208.62,44.6645719],[208.59,19.180588],[208.57,271.08923446]],[[208.79,23.776884],[208.8,11.9731],[208.82,23.9445],[208.85,4.08093634],[208.87,46.87908475]]]
["bitfinex","SOLUSD",1735884241839,[[208.7,23.776884],[208.69,12.10449],[208.67,30.0],[208.66,1.97613178],[208.64,161.864]],[[208.84,8.5],[208.87,13.85247103],[208.89,23.9362],[208.91,7.45404269],[208.93,7.5274303]]]
["bitfinex","SOLUSD",1735884303128,[[209.08,23.776884],[209.07,20.0],[209.04,19.144115],[209.03,11.96],[209.02,30.0]],[[209.22,31.4492],[209.26,11.91989503],[209.27,23.8935],[209.3,10.0],[209.35,81.6]]]
["bitfinex","SOLUSD",1735884353790,[[209.19,43.776884],[209.16,0.25098],[209.15,41.9529],[209.06,13.52508885],[209.05,57.12200702]],[[209.36,11.9411],[209.37,43.776884],[209.41,23.8766],[209.42,11.89301785],[209.58,23.54564133]]]
["bitfinex","SOLUSD",1735884398218,[[209.32,0.37647],[209.31,23.776884],[209.3,20.0],[209.29,41.945],[209.25,167.31131412]],[[209.46,11.9355],[209.51,1.91863675],[209.52,23.8642],[209.54,5.0],[209.61,7.5274303]]]
["bitfinex","SOLUSD",1735884435476,[[209.63,20.0],[209.6,24.153354],[209.59,30.0],[209.56,11.9292],[209.55,23.8598]],[[209.8,13.84700652],[209.83,20.0],[209.85,5.0],[209.87,5.0],[209.9,81.6]]]
["bitfinex","SOLUSD",1735884446258,[[209.57,43.902374],[209.54,0.12549],[209.53,41.9311],[209.52,5.85170301],[209.49,137.9]],[[209.72,11.9206],[209.74,20.0],[209.76,1.88277445],[209.77,23.8364],[209.79,5.0]]]
["bitfinex","SOLUSD",1735884477228,[[209.72,43.902374],[209.69,0.25098],[209.68,61.006327],[209.66,137.9],[177.13,33.91479827]],[[209.86,11.9127],[209.88,20.0],[209.9,1.95577262],[209.91,23.776884],[209.96,10.0]]]
["bitfinex","SOLUSD",1735884532626,[[209.55,20.0],[209.52,35.959764],[209.51,30.0],[209.48,25.79250665],[209.44,155.34409531]],[[209.67,20.25098],[209.69,11.9228],[209.7,23.776884],[209.71,1.88121354],[209.76,5.0]]]
["bitfinex","SOLUSD",1735884578703,[[209.44,20.0],[209.41,23.776884],[209.4,11.9388],[209.39,30.0],[209.21,151.98756572]],[[209.55,20.37647],[209.58,11.9287],[209.59,23.776884],[209.6,1.91909266],[209.63,5.0]]]
["bitfinex","SOLUSD",1735884618312,[[209.59,20.0],[209.56,30.0],[209.52,165.86682771],[209.51,14.35992104],[209.5,14.88819063]],[[209.73,0.37647],[209.74,23.776884],[209.75,20.0],[209.78,11.9172],[209.85,5.0]]]
["bitfinex","SOLUSD",1735884681170,[[209.4,20.0],[209.37,11.9401],[209.34,7.44409531],[209.33,34.00380363],[209.32,23.8868]],[[209.52,24.027864],[209.53,20.0],[209.57,11.9292],[209.58,1.90218435],[209.59,28.8569]]]
["bitfinex","SOLUSD",1735884722258,[[209.3,20.0],[209.27,11.9458],[209.24,30.0],[209.23,4.35951968],[209.21,142.9]],[[209.43,23.776884],[209.44,20.37647],[209.48,11.9343],[209.52,134.328],[209.54,28.8628]]]
["bitfinex","SOLUSD",1735884759102,[[209.35,0.25098],[209.34,20.0],[209.31,30.0],[209.28,7.44409531],[209.26,14.88819063]],[[209.46,20.0],[209.49,24.153354],[209.51,11.933],[209.54,23.8624],[209.57,7.47053956]]]
["bitfinex","SOLUSD",1735884774933,[[209.21,20.0],[209.19,0.37647],[209.18,7.44409531],[209.17,29.77638127],[209.16,44.88819063]],[[209.36,0.37647],[209.37,23.776884],[209.38,11.9404],[209.39,20.0],[209.43,23.8743]]]
["bitfinex","SOLUSD",1735884833908,[[209.49,20.0],[209.46,11.9348],[209.45,23.776884],[209.42,59.52103534],[209.4,5.35405994]],[[209.66,11.924],[209.67,7.45065412],[209.69,42.953976],[209.72,10.0],[209.78,7.5274303]]]
["bitfinex","SOLUSD",1735884925382,[[209.42,11.9377],[209.41,5.35405994],[209.39,7.44409531],[209.37,44.41502597],[209.36,34.99591387]],[[209.54,24.153354],[209.55,20.0],[209.58,13.80358744],[209.61,89.1274303],[209.63,20.0548606]]]
["bitfinex","SOLUSD",1735884977226,[[209.68,20.0],[209.66,24.153354],[209.65,30.0],[209.62,143.23536847],[209.6,9.46146943]],[[209.84,7.4648581],[209.91,28.8199],[209.94,15.0548606],[209.99,126.76458182]]]
["bitfinex","SOLUSD",1735885021302,[[209.8,20.0],[209.77,11.9175],[209.75,23.776884],[209.73,30.0],[209.71,162.33568233]],[[209.91,20.25098],[209.94,23.902374],[209.95,13.79978622],[210.01,17.5274303],[210.03,26.9618606]]]
["bitfinex","SOLUSD",1735885076383,[[209.79,20.0],[209.76,11.9183],[209.75,24.027864],[209.73,30.0],[209.72,142.93925736]],[[209.9,20.0],[209.93,24.153354],[209.97,11.9068],[210.01,5.0],[230.14,398.94558]]]
["bitfinex","SOLUSD",1735885118220,[[210.01,20.0],[209.98,23.776884],[209.97,41.9059],[209.94,161.7157],[209.93,1.93371147]],[[210.16,44.153354],[210.22,12.42634944],[210.23,28.7836],[210.27,24.15928941],[210.31,19.058459]]]
["bitfinex","SOLUSD",1735885162205,[[209.92,20.0],[209.89,11.9109],[209.85,30.12549],[209.84,12.61421986],[209.83,180.79644]],[[210.01,0.12549],[210.02,0.12549],[210.03,43.902374],[210.05,11.9024],[210.06,0.12549]]]
["bitfinex","SOLUSD",1735885169596,[[209.9,20.0],[209.87,11.9121],[209.86,0.12549],[209.83,23.8277],[209.74,51.18749108]],[[210.02,44.153354],[210.06,9.44288424],[210.07,11.9011],[210.1,12.5274303],[210.12,43.8511606]]]
["bitfinex","SOLUSD",1735885219131,[[209.88,20.0],[209.85,24.027864],[209.84,30.0],[209.82,23.8299],[209.81,149.94099]],[[210.03,44.153354],[210.04,20.0],[210.06,24.153354],[210.07,11.9007],[210.08,17.87048318]]]
["bitfinex","SOLUSD",1735885277383,[[209.84,20.0],[209.81,11.9152],[209.75,33.91897135],[209.72,28.8413],[209.71,125.77291557]],[[209.94,0.37647],[209.97,23.776884],[209.98,11.9064],[210.03,6.92559758],[210.04,28.806]]]
["bitfinex","SOLUSD",1735885322249,[[209.79,20.0],[209.75,19.36249531],[209.73,182.78819063],[209.72,57.53665262],[209.71,6.51984198]],[[209.9,24.153354],[209.91,20.0],[209.93,0.37647],[209.94,35.685284],[209.95,1.93450402]]]
["bitfinex","SOLUSD",1735885353270,[[209.18,20.0],[209.15,23.9062],[209.14,23.9065],[209.08,30.0],[209.06,142.9]],[[209.31,24.153354],[209.32,20.0],[209.36,1.96332324],[209.37,5.0],[209.39,19.135528]]]
["bitfinex","SOLUSD",1735885404513,[[208.92,11.966],[208.9,19.156331],[208.85,52.00604027],[208.83,165.43607636],[208.82,12.44409531]],[[208.96,22.00604027],[209.0,22.00604027],[209.09,12.33357],[209.1,22.00604027],[209.13,6.9384376]]]
["bitfinex","SOLUSD",1735885445511,[[208.92,20.0],[208.89,13.77014821],[208.87,35.9074],[208.85,30.0],[208.82,5.0]],[[208.96,13.77014821],[209.1,11.9562],[209.11,12.5274303],[209.12,5.0],[209.13,15.0548606]]]
["bitfinex","SOLUSD",1735885496815,[[208.82,20.0],[208.8,11.9731],[208.76,43.77014821],[208.73,161.8533],[208.66,5.0]],[[208.83,13.77014821],[208.89,0.12549],[208.9,13.77014821],[208.96,31.9641],[208.97,6.96592533]]]
["bitfinex","SOLUSD",1735885545479,[[209.06,31.958],[209.05,13.74331855],[209.03,23.776884],[209.02,53.9211],[209.01,13.743319]],[[209.11,13.74331855],[209.18,0.12549],[209.19,0.25098],[209.2,13.74331855],[209.26,10.0]]]
["bitfinex","SOLUSD",1735885547985,[[209.06,31.958],[209.05,13.74331855],[209.03,23.776884],[209.02,53.9211],[209.01,13.743319]],[[209.11,13.74331855],[209.18,0.12549],[209.19,0.25098],[209.2,13.74331855],[209.22,1.91054792]]]
["bitfinex","SOLUSD",1735885595046,[[209.43,23.776884],[209.42,20.0],[209.41,8.77617062],[209.39,11.9393],[209.38,30.0]],[[209.57,5.0],[209.58,11.9289],[209.61,5.0],[209.64,3.99922736],[209.66,19.112526]]]
["bitfinex","SOLUSD",1735885630164,[[209.66,20.0],[209.62,30.0],[209.61,11.9264],[209.57,5.0],[209.55,161.7599]],[[209.7,8.75358704],[209.8,35.01434816],[209.81,21.9157],[209.83,1.95565801],[209.95,285.77838135]]]
["bitfinex","SOLUSD",1735885672208,[[209.72,23.776884],[209.71,20.0],[209.68,32.53047104],[209.66,30.0],[209.64,11.925]],[[209.74,8.75358704],[209.85,16.9133],[209.87,5.0],[209.95,238.85505406],[210.0,432.45034694]]]
["bitfinex","SOLUSD",1735885729956,[[209.68,43.776884],[209.65,30.0],[209.64,8.75358704],[209.63,11.9257],[209.58,142.9]],[[209.7,8.75358704],[209.8,35.01434816],[209.82,40.7453],[209.83,5.0],[209.95,262.67075406]]]
["bitfinex","SOLUSD",1735885769598,[[209.69,23.776884],[209.68,20.0],[209.65,0.12549],[209.64,30.0],[209.63,8.75358704]],[[209.7,8.75358704],[209.78,11.9172],[209.79,0.25098],[209.8,36.89054377],[209.83,5.0]]]
["bitfinex","SOLUSD",1735885818834,[[209.25,23.776884],[209.24,11.9475],[209.23,8.75358704],[209.21,53.8991],[209.19,137.9]],[[209.3,8.75358704],[209.39,0.37647],[209.4,40.01434816],[209.42,5.0],[209.67,7.5274303]]]
["bitfinex","SOLUSD",1735885853690,[[209.46,23.776884],[209.42,11.9377],[209.41,43.71720138],[209.38,5.0],[209.35,142.9]],[[209.48,13.71720138],[209.58,0.37647],[209.59,16.928],[209.6,13.71720138],[209.61,5.0]]]
["bitfinex","SOLUSD",1735885903198,[[209.59,20.0],[209.56,41.9297],[209.55,0.12549],[209.54,8.75254992],[209.53,5.0]],[[209.65,8.75254992],[209.7,36.90632632],[209.73,11.9201],[209.74,10.0],[209.76,81.6]]]
["bitfinex","SOLUSD",1735885926110,[[209.54,20.0],[209.51,23.776884],[209.5,38.75254992],[209.49,11.9336],[209.47,26.54614031]],[[209.57,8.75254992],[209.65,0.37647],[209.66,13.88846905],[209.67,10.0],[230.23,19.41940413]]]
["bitfinex","SOLUSD",1735885965081,[[209.52,10.0],[209.49,30.0],[209.48,32.85422792],[209.47,19.37839531],[209.45,167.78819063]],[[209.55,8.75254992],[209.6,35.01019968],[209.64,0.12549],[209.65,0.25098],[209.66,5.0]]]
["bitfinex","SOLUSD",1735886007291,[[209.55,30.0],[209.53,13.67428477],[209.51,23.8642],[209.5,142.9],[209.48,88.0]],[[209.64,13.67428477],[209.7,13.67428477],[209.71,5.0],[209.72,5.0],[209.73,11.92]]]
["bitfinex","SOLUSD",1735886062787,[[209.48,20.0],[209.45,11.10455883],[209.42,11.9376],[209.39,30.0],[209.31,9.35131529]],[[209.56,0.37647],[209.57,6.92042049],[209.59,16.9285],[209.63,81.6],[209.69,23.8447]]]
["bitfinex","SOLUSD",1735886114021,[[209.53,43.776884],[209.5,30.0],[209.49,19.100891],[209.48,8.77334573],[209.46,11.935]],[[209.55,8.77334573],[209.6,35.09338292],[209.67,11.9236],[209.68,0.37647],[209.69,6.92730289]]]
["bitfinex","SOLUSD",1735886156129,[[209.68,20.0],[209.66,23.776884],[209.65,30.12549],[209.64,43.776884],[209.63,25.5681015]],[[209.7,13.6426015],[209.8,13.6426015],[209.82,1.96398716],[209.84,10.0],[209.97,261.74437593]]]
["bitfinex","SOLUSD",1735886197793,[[209.76,28.776884],[209.73,5.0],[209.72,5.0],[209.7,11.9216],[209.69,43.6426015]],[[209.77,13.6426015],[209.88,5.12549],[209.89,11.9115],[209.9,15.52468212],[209.91,5.0]]]
["bitfinex","SOLUSD",1735886240841,[[209.72,73.776884],[209.71,11.9211],[209.7,13.6426015],[209.68,17.44409531],[209.67,10.76887819]],[[209.77,13.6426015],[209.89,0.37647],[209.9,30.5534015],[209.91,5.0],[209.96,218.2]]]
["bitfinex","SOLUSD",1735886250557,[[209.74,23.776884],[209.73,30.0],[209.7,11.9212],[209.69,175.3870015],[209.68,15.76887819]],[[209.76,13.6426015],[209.89,5.37647],[209.9,13.6426015],[209.91,18.8421703],[209.93,81.6]]]
["bitfinex","SOLUSD",1735886304252,[[209.78,43.776884],[209.74,30.0],[209.72,28.10370969],[209.7,19.88819063],[209.69,185.01089626]],[[209.79,8.73901438],[209.87,0.25098],[209.88,11.9118],[209.9,34.95605752],[209.92,11.91387144]]]
["bitfinex","SOLUSD",1735886358793,[[209.84,23.776884],[209.8,34.46546895],[209.79,5.76887819],[209.78,16.78430047],[209.77,5.0]],[[209.85,8.73901438],[209.96,11.9071],[209.97,5.0],[209.98,5.0],[210.0,50.0]]]
["bitfinex","SOLUSD",1735886403987,[[209.93,43.776884],[209.9,30.0],[209.89,11.9106],[209.87,8.71907745],[209.86,137.9]],[[209.94,8.71907745],[210.0,84.8763098],[210.06,11.9014],[210.07,5.0],[210.09,12.5274303]]]
["bitfinex","SOLUSD",1735886455235,[[209.84,20.0],[209.81,32.50593136],[209.8,30.0],[209.79,6.21203375],[209.71,14.32]],[[209.87,8.72904736],[209.93,0.25098],[209.94,1.94476601],[209.95,24.4349303],[209.96,5.0]]]
["bitfinex","SOLUSD",1735886510349,[[209.77,43.776884],[209.74,8.7348655],[209.73,11.9198],[209.72,35.0],[209.6,346.939462]],[[209.82,8.7348655],[209.86,0.25098],[209.87,1.94724344],[209.89,5.0],[209.9,34.939462]]]
["bitfinex","SOLUSD",1735886556293,[[209.68,12.41216906],[209.66,14.82433812],[209.65,29.77638127],[209.62,44.66457191],[209.58,88.40976255]],[[209.69,8.7348655],[209.77,5.0],[209.8,39.939462],[209.81,11.9156],[209.83,1.88683555]]]
["bitfinex","SOLUSD",1735886595519,[[209.5,20.0],[209.47,11.9344],[209.46,8.75496876],[209.45,14.82433812],[209.43,30.0]],[[209.52,8.75496876],[209.59,0.25098],[209.6,35.01987504],[209.62,5.0],[209.64,6.91712482]]]
["bitfinex","SOLUSD",1735886606730,[[209.48,20.0],[209.45,32.53165434],[209.44,30.0],[209.41,9.45582644],[209.4,58.89608136]],[[209.62,5.0],[209.63,5.0],[209.8,13.672812],[209.81,14.32],[209.82,23.8308]]]
["bitfinex","SOLUSD",1735886646651,[[209.43,23.776884],[209.42,33.8118732],[209.39,49.108541],[209.37,14.82433812],[209.36,5.0]],[[209.59,0.25098],[209.6,10.0],[209.63,11.926],[209.66,23.8481],[209.72,18.12996773]]]
["bitfinex","SOLUSD",1735886696906,[[209.47,20.0],[209.44,11.9365],[209.42,7.44069315],[209.4,82.39089364],[209.39,29.54799961]],[[209.6,24.027864],[209.61,11.9269],[209.62,34.027864],[209.63,1.94445934],[209.66,23.849]]]
["bitfinex","SOLUSD",1735886742885,[[209.52,20.0],[209.49,31.9332],[209.46,7.44069315],[209.44,68.69693812],[209.42,34.54799961]],[[209.66,23.776884],[209.67,93.524],[209.68,10.0],[209.7,5.55773901],[209.78,38.69880916]]]
["bitfinex","SOLUSD",1735886779442,[[209.28,20.0],[209.25,11.9472],[209.24,30.0],[209.22,8.75596871],[175.43,0.05373377]],[[209.44,23.776884],[209.45,11.9362],[209.47,5.0],[209.48,6.87726194],[209.65,7.43681197]]]
["bitfinex","SOLUSD",1735886821821,[[208.94,20.0],[208.92,11.9663],[208.91,13.74943913],[208.88,30.0],[208.84,24.158798]],[[209.05,23.776884],[209.06,20.0],[209.09,11.9565],[209.1,1.89160471],[209.16,29.155708]]]
["bitfinex","SOLUSD",1735886854050,[[208.88,20.0],[208.84,25.73502863],[208.81,30.0],[208.76,5.0],[208.75,142.9]],[[209.05,11.959],[209.09,0.63201451],[209.1,52.20861718],[209.11,5.0],[209.12,5.55773901]]]
["bitfinex","SOLUSD",1735886861586,[[208.78,11.9739],[208.77,13.76462863],[208.75,30.0],[208.74,44.48331989],[208.71,271.28336846]],[[208.97,23.776884],[208.98,11.963],[209.04,10.0],[209.05,6.81647383],[209.06,23.9165]]]
["bitfinex","SOLUSD",1735886897841,[[208.71,20.0],[208.68,11.9795],[208.67,38.8162009],[208.64,5.0],[208.62,7.45333339]],[[208.87,11.9691],[208.88,23.776884],[208.89,20.0],[208.93,23.9318],[208.94,5.0]]]
["bitfinex","SOLUSD",1735886932602,[[208.54,19.44133339],[208.53,14.93532028],[208.52,68.36420051],[208.51,161.8796],[208.46,47.73314489]],[[208.73,23.776884],[208.74,20.0],[208.76,4.93342175],[208.78,4.10867773],[208.79,6.04755007]]]
["bitfinex","SOLUSD",1735886980987,[[208.46,20.8085009],[208.45,44.48331989],[208.42,44.66457191],[208.4,96.74657164],[208.39,149.47505714]],[[208.63,23.776884],[208.64,11.9823],[208.69,23.9591],[208.7,5.47179647],[208.72,5.0]]]
["bitfinex","SOLUSD",1735887017032,[[208.43,8.8162009],[208.41,50.0],[208.36,5.0],[208.35,5.0],[208.34,29.34532028]],[[208.59,11.9857],[208.63,4.93342175],[208.64,6.31583767],[208.7,5.0],[208.71,5.0]]]
["bitfinex","SOLUSD",1735887052921,[[208.29,44.48331989],[208.26,56.66827191],[208.24,89.55276255],[208.23,6.57505714],[208.19,87.61862631]],[[208.43,23.776884],[208.44,20.0],[208.48,11.9919],[208.49,23.9827],[208.52,5.0]]]
["bitfinex","SOLUSD",1735887099878,[[208.39,20.0],[208.38,7.52641726],[208.37,14.93532028],[208.36,8.85421052],[208.35,11.9987]],[[208.53,11.9886],[208.54,20.0],[208.62,0.8499629],[208.63,9.63944885],[208.65,12.45496842]]]
["bitfinex","SOLUSD",1735887146332,[[208.42,20.84911052],[208.41,20.0],[208.38,37.52641726],[208.37,14.93532028],[208.35,43.4077]],[[208.57,23.776884],[208.58,11.9858],[208.6,1.95204269],[208.68,19.86360916],[208.69,23.9599]]]
["bitfinex","SOLUSD",1735887196122,[[208.44,20.0],[208.41,20.84921052],[208.39,24.43078696],[208.38,61.52175218],[208.35,187.41860875]],[[208.59,23.776884],[208.6,11.9846],[208.61,1.89095421],[208.63,20.0],[208.66,23.9624]]]
["bitfinex","SOLUSD",1735887241769,[[208.45,20.0],[208.44,11.9938],[208.42,7.52715218],[208.41,45.05430437],[208.4,8.84671526]],[[208.58,20.0],[208.61,11.9844],[208.64,1.94132244],[208.65,23.9643],[208.69,12.85089198]]]
["bitfinex","SOLUSD",1735887284141,[[208.6,23.776884],[208.59,20.0],[208.58,30.0],[208.55,20.83371526],[175.89,1.0]],[[208.73,21.90203824],[208.76,11.9754],[208.81,23.9456],[208.82,3.86148209],[208.84,9.14328218]]]
["bitfinex","SOLUSD",1735887299256,[[208.6,43.776884],[208.57,8.84671526],[208.56,30.0],[208.55,16.38984222],[208.53,449.9]],[[208.75,11.976],[208.76,20.0],[208.79,23.9475],[208.8,1.9563382],[208.83,27.92695039]]]
["bitfinex","SOLUSD",1735887353341,[[208.33,20.0],[208.3,42.11000875],[208.29,38.84706713],[208.28,15.054305],[208.27,45.16291313]],[[208.47,23.776884],[208.56,23.9743],[208.59,10.21522184],[209.03,28.81],[229.55,17.87114846]]]
["bitfinex","SOLUSD",1735887389302,[[208.22,28.84706713],[208.19,30.0],[208.17,137.9],[208.15,36.54825218],[208.12,14.42]],[[208.4,20.0],[208.43,25.93926511],[208.45,24.21753],[208.62,47.9353],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735887441242,[[208.2,13.85351075],[208.18,12.0083],[208.17,30.0],[208.13,10.0],[208.12,157.62703374]],[[208.36,20.0],[208.39,23.776884],[208.4,11.9965],[208.42,1.96706116],[208.43,23.9894]]]
["bitfinex","SOLUSD",1735887479606,[[208.08,12.0146],[208.05,13.85351075],[208.03,30.0],[208.02,1.94943119],[208.01,161.9367]],[[208.21,20.0],[208.24,23.776884],[208.28,36.0091],[208.29,6.90103216],[208.32,5.0]]]
["bitfinex","SOLUSD",1735887536149,[[208.0,20.89762464],[207.99,30.0],[207.98,7.51428373],[207.96,182.98570241],[207.95,40.96876649]],[[208.2,35.784484],[208.21,20.0],[208.23,24.0123],[208.24,7.43193372],[208.25,5.0]]]
["bitfinex","SOLUSD",1735887573591,[[207.72,8.87852464],[207.71,12.0355],[207.69,30.0],[207.68,137.9],[207.55,244.2158988]],[[207.88,20.0],[207.9,12.025],[207.91,23.776884],[207.96,7.43193372],[207.97,29.042]]]
["bitfinex","SOLUSD",1735887609663,[[207.78,20.91032464],[207.77,30.0],[207.75,161.9667],[207.7,64.58719856],[207.69,26.61077145]],[[207.95,23.776884],[207.96,32.0215],[207.98,7.43193372],[208.0,14.86386745],[208.04,5.0]]]
["bitfinex","SOLUSD",1735887618369,[[207.91,20.90262464],[207.89,30.0],[207.86,137.9],[207.84,5.0],[207.75,28.37786342]],[[208.09,23.776884],[208.1,12.0134],[208.11,20.0],[208.15,24.0211],[208.17,7.43193372]]]
["bitfinex","SOLUSD",1735887659325,[[207.93,8.87852464],[207.92,30.0],[207.88,137.9],[207.87,38.4923]],[[208.15,24.0211],[208.17,7.43193372]]]
["bitfinex","SOLUSD",1735887709070,[[208.0,8.87852464],[207.99,42.0192],[207.94,24.0445],[207.93,161.676884],[207.91,19.44]],[[208.15,23.776884],[208.16,12.0104],[208.17,7.43193372],[208.19,14.86386745],[208.2,29.7277349]]]
["bitfinex","SOLUSD",1735887755636,[[207.83,8.87852464],[207.79,30.0],[207.78,23.776884],[207.77,12.032],[207.74,24.0676]],[[207.98,1.89639894],[207.99,12.0202],[208.01,1.7684455],[208.02,7.43193372],[208.07,5.0]]]
["bitfinex","SOLUSD",1735887787863,[[207.97,13.88991143],[207.92,42.0234],[207.91,24.0487],[207.9,13.88991143],[207.88,139.84705977]],[[208.11,20.0],[208.14,23.776884],[208.15,12.0109],[208.17,7.43193372],[208.18,14.86386745]]]
["bitfinex","SOLUSD",1735887828498,[[207.83,13.88991143],[207.79,30.0],[207.78,12.0317],[207.75,312.0],[207.74,24.0676]],[[207.94,23.776884],[207.95,20.0],[207.99,12.0202],[208.02,24.0361],[208.06,5.0]]]
["bitfinex","SOLUSD",1735887860629,[[207.81,5.0],[207.74,52.22343187],[207.73,12.0346],[207.69,137.9],[207.68,5.0]],[[207.87,20.0],[207.9,23.776884],[207.91,20.0],[207.94,12.0228],[207.99,5.0]]]
["bitfinex","SOLUSD",1735887893359,[[207.91,5.0],[207.88,22.22343187],[207.87,12.0262],[207.83,30.0],[207.81,29.248217]],[[207.99,23.776884],[208.0,20.0],[208.03,23.776884],[208.06,12.0158],[208.08,7.43193372]]]
["bitfinex","SOLUSD",1735887903862,[[207.91,5.0],[207.83,22.22343187],[207.81,22.0296],[207.79,30.0],[207.77,1.94326963]],[[208.0,23.776884],[208.01,32.0191],[208.05,5.0],[208.06,29.0319],[208.07,1.97705026]]]
["bitfinex","SOLUSD",1735887944684,[[207.7,13.90273474],[207.69,20.0],[207.66,12.0388],[207.64,30.0],[207.62,5.0]],[[207.85,12.0284],[207.88,4.49455098],[207.89,12.43193372],[207.9,68.64160235]]]
["bitfinex","SOLUSD",1735887987012,[[207.53,13.90273474],[207.48,42.0489],[207.44,5.0],[207.43,5.0],[207.41,153.08821834]],[[207.66,23.776884],[207.67,20.0],[207.7,12.0365],[207.73,24.0697],[207.74,7.43193372]]]
["bitfinex","SOLUSD",1735888019556,[[207.83,13.90273474],[207.76,12.0331],[207.75,53.776884],[207.73,5.0],[207.72,29.0708]],[[207.93,23.776884],[207.94,32.0228],[208.01,1.94875931],[208.02,35.65243586],[208.03,12.975827]]]
["bitfinex","SOLUSD",1735888057618,[[208.07,13.90273474],[208.01,30.0],[208.0,13.90273474],[207.99,35.796684],[207.97,10.0]],[[208.15,20.0],[208.18,12.0088],[208.23,7.60053236],[208.26,48.9656809]]]
["bitfinex","SOLUSD",1735888114594,[[207.91,8.88670028],[207.86,12.0267],[207.82,1.97251005],[207.79,5.0],[207.74,3.61134349]],[[208.0,20.0],[208.03,12.018],[208.04,23.776884],[208.05,7.43193372],[208.06,16.7587623]]]
["bitfinex","SOLUSD",1735888167947,[[207.93,8.88670028],[207.88,12.026],[207.86,23.776884],[207.85,31.90506474],[207.84,5.0]],[[208.04,23.776884],[208.05,7.43193372],[208.06,14.86386745],[208.07,29.7277349],[208.08,3.30063063]]]
["bitfinex","SOLUSD",1735888178343,[[207.78,8.88670028],[207.7,47.58290112],[207.68,34.88879711],[207.66,1.96649828],[207.65,142.9]],[[207.84,23.776884],[207.85,20.0],[207.88,23.776884],[207.89,32.0261],[207.93,1.9815969]]]
["bitfinex","SOLUSD",1735888215376,[[207.38,13.94445119],[207.31,20.0],[207.3,13.94445119],[207.28,12.0605],[207.26,31.98725251]],[[207.47,43.776884],[207.49,1.90205682],[207.5,12.0481],[207.53,24.0938],[207.55,10.0]]]
["bitfinex","SOLUSD",1735888251515,[[207.34,13.96233745],[207.3,13.96233745],[207.27,12.061],[207.22,36.98870027],[207.21,29.1301]],[[207.42,23.776884],[207.43,20.0],[207.46,12.051],[207.5,34.0974],[229.49,31.31666667]]]
["bitfinex","SOLUSD",1735888298761,[[207.54,13.96233745],[207.44,30.0],[207.43,5.0],[207.42,41.1584],[207.4,153.78017935]],[[207.63,23.776884],[207.64,20.0],[207.67,36.1149],[207.68,1.97612255],[207.69,13.962338]]]
["bitfinex","SOLUSD",1735888337589,[[207.78,13.9229352],[207.7,13.9229352],[207.66,5.0],[207.64,55.0],[176.3,0.0568]],[[207.82,20.0],[207.85,23.776884],[207.86,12.0277],[207.89,9.3873499],[207.9,29.7277349]]]
["bitfinex","SOLUSD",1735888373946,[[207.65,13.9229352],[207.6,13.9229352],[207.54,5.0],[207.53,35.823284],[207.52,5.0]],[[207.71,43.776884],[207.75,12.0336],[207.76,25.99870928],[207.79,12.43193372],[207.8,39.14483045]]]
["bitfinex","SOLUSD",1735888433123,[[207.67,8.91549805],[207.6,35.6619922],[207.54,40.822584],[207.53,5.0],[207.52,30.0]],[[207.69,20.0],[207.73,19.46673372],[207.74,1.97350347],[207.75,14.86386745],[207.89,105.32592734]]]
["bitfinex","SOLUSD",1735888492968,[[207.73,8.91549805],[207.61,12.0412],[207.6,40.6619922],[207.59,30.0],[207.58,5.0]],[[207.74,20.0],[207.77,19.44507977],[207.79,14.82435955],[207.8,29.64871911],[207.85,23.09108845]]]
["bitfinex","SOLUSD",1735888557262,[[207.81,23.776884],[207.8,47.6921922],[207.79,10.0],[207.78,30.0],[207.64,31.64137018]],[[207.93,20.0],[207.96,12.0215],[208.02,26.00335557],[208.05,39.08189955],[208.17,24.67729078]]]
["bitfinex","SOLUSD",1735888589415,[[208.02,8.91549805],[207.91,10.0],[207.9,47.6868922],[207.78,28.0781629],[207.74,54.50523498]],[[208.08,43.776884],[208.09,20.0],[208.11,35.789684],[208.12,25.94601176],[208.14,5.0]]]
["bitfinex","SOLUSD",1735888624113,[[208.14,13.87506049],[208.1,13.87506049],[208.03,10.0],[208.01,161.676884],[208.0,42.0191]],[[208.19,12.0086],[208.24,14.82435955],[208.25,29.64871911],[208.26,24.0084],[208.28,10.0]]]
["bitfinex","SOLUSD",1735888632737,[[208.03,13.87506049],[207.9,18.87506049],[207.89,5.0],[207.88,179.9259],[207.76,31.12720226]],[[208.06,12.0159],[208.08,23.776884],[208.09,20.0],[208.12,1.89404083],[208.13,24.0234]]]
["bitfinex","SOLUSD",1735888680086,[[208.02,13.88376916],[207.9,13.88376916],[207.89,5.0],[207.88,5.0],[207.86,149.9268]],[[208.03,20.0],[208.04,23.776884],[208.05,12.0169],[208.06,1.9769618],[208.07,31.43911548]]]
["bitfinex","SOLUSD",1735888731523,[[207.88,8.88047349],[207.8,35.52189396],[207.76,147.9],[207.72,42.0348],[207.68,30.45960643]],[[207.93,20.0],[207.96,36.0645],[207.97,23.776884],[207.99,5.0],[208.0,7.40881548]]]
["bitfinex","SOLUSD",1735888791386,[[207.97,8.88047349],[207.9,35.52189396],[207.85,142.9],[207.83,5.0],[207.82,12.0291]],[[207.98,20.0],[208.0,12.0192],[208.01,23.776884],[208.02,7.40881548],[208.03,14.82435955]]]
["bitfinex","SOLUSD",1735888830628,[[207.86,13.90600769],[207.8,13.90600769],[207.75,142.9],[207.73,5.0],[207.71,23.776884]],[[207.88,20.0],[207.89,12.0257],[207.92,1.93771383],[207.94,19.264002],[207.95,12.40881548]]]
["bitfinex","SOLUSD",1735888894129,[[207.79,8.89522424],[207.7,35.58089696],[207.68,137.9],[207.66,5.0],[207.65,5.0]],[[207.8,32.0307],[207.83,23.776884],[207.84,24.0569],[207.85,7.40881548],[207.86,14.82435955]]]
["bitfinex","SOLUSD",1735888939098,[[208.16,8.89522424],[208.1,35.58089696],[208.08,10.0],[208.04,137.9],[208.03,30.0]],[[208.21,12.0076],[208.29,24.0051],[208.31,12.40881548],[208.32,19.82435955],[208.36,301.49483822]]]
["bitfinex","SOLUSD",1735888987408,[[207.95,137.9],[207.92,10.0],[207.9,12.0249],[207.83,83.0],[207.74,24.0674]],[[208.08,23.776884],[208.09,12.014],[208.1,23.776884],[208.12,1.91747749],[208.13,24.024]]]
["bitfinex","SOLUSD",1735888998404,[[208.14,8.89522424],[208.1,35.58089696],[208.04,10.0],[208.02,137.9],[208.0,12.0192]],[[208.16,12.01],[208.17,7.40881548],[208.19,38.84095955],[208.21,19.239942],[208.24,59.29743822]]]
["bitfinex","SOLUSD",1735889047487,[[208.19,8.89522424],[208.12,5.0],[208.11,137.9],[208.1,40.58089696],[208.08,12.014]],[[208.23,32.0061],[208.26,31.18569948],[208.28,16.75823357],[208.29,53.65431911],[208.32,44.93719001]]]
["bitfinex","SOLUSD",1735889112836,[[207.96,8.89522424],[207.9,173.48089696],[207.87,5.0],[207.85,5.0],[207.82,42.0291]],[[208.01,23.776884],[208.02,12.018],[208.03,20.0],[208.06,1.9125742],[208.07,24.0313]]]
["bitfinex","SOLUSD",1735889159873,[[207.68,8.89522424],[207.61,157.9],[207.6,35.58089696],[207.59,5.0],[207.58,5.0]],[[207.71,23.776884],[207.72,20.0],[207.73,12.035],[207.8,5.0],[207.82,24.0599]]]
["bitfinex","SOLUSD",1735889199444,[[207.64,8.89522424],[207.57,137.9],[207.54,10.0],[207.53,12.0458],[207.52,84.90090078]],[[207.68,23.776884],[207.69,12.0372],[207.71,1.96642902],[207.75,19.278974],[207.76,5.0]]]
["bitfinex","SOLUSD",1735889253994,[[207.6,20.0],[207.53,137.9],[207.47,5.0],[207.46,5.0],[207.45,219.8]],[[207.61,23.776884],[207.62,20.0],[207.65,23.776884],[207.66,7.40881548],[207.68,16.7561703]]]
["bitfinex","SOLUSD",1735889303444,[[207.47,137.9],[207.46,5.0],[207.43,5.0],[207.42,12.0527],[207.4,1.96495485]],[[207.57,23.776884],[207.58,20.0],[207.6,12.0429],[207.63,24.0812],[207.64,9.33458322]]]
["bitfinex","SOLUSD",1735889362624,[[207.42,157.9],[207.41,5.0],[207.39,5.0],[207.38,12.055],[207.37,1.89830414]],[[207.54,20.0],[207.57,23.776884],[207.58,12.0435],[207.59,7.40881548],[229.36,0.25]]]
["bitfinex","SOLUSD",1735889380929,[[207.45,20.0],[207.42,137.9],[207.4,10.0],[207.39,14.03923565],[207.38,30.0]],[[207.57,35.821384],[207.58,20.0],[207.6,7.40881548],[207.61,14.82435955],[207.64,24.0801]]]
["bitfinex","SOLUSD",1735889442020,[[207.45,137.9],[207.43,5.0],[207.42,17.0523],[207.39,30.0],[207.36,9.4562116]],[[207.57,23.776884],[207.58,19.45241548],[207.6,14.82435955],[207.61,29.64871911],[207.63,6.56422989]]]
["bitfinex","SOLUSD",1735889522835,[[207.69,8.91619419],[207.68,137.9],[207.64,5.0],[207.62,43.95193204],[207.6,35.66477676]],[[207.78,5.0],[207.8,12.0313],[207.83,31.46751548],[207.85,16.77133328],[207.91,49.47307866]]]
["bitfinex","SOLUSD",1735889569170,[[207.71,123.07564045],[207.67,8.90496451],[207.66,7.55829675],[207.64,57.16364037],[207.61,5.0]],[[207.8,32.0312],[207.81,5.0],[207.85,1.94892991],[207.88,29.053],[208.01,240.92959505]]]
["bitfinex","SOLUSD",1735889608205,[[207.76,137.9],[207.75,13.93456451],[207.74,7.55829675],[207.72,45.12394037],[207.64,3.86426278]],[[207.87,17.0272],[207.91,24.0497],[207.92,1.94845465],[207.95,28.8770791],[207.96,5.0]]]
["bitfinex","SOLUSD",1735889664190,[[207.76,137.9],[207.75,13.92016375],[207.73,7.55829675],[207.71,15.12394037],[207.7,13.92016375]],[[207.84,5.0],[207.85,20.0],[207.88,12.0266],[207.92,24.0481],[207.93,3.48931814]]]
["bitfinex","SOLUSD",1735889707211,[[207.71,7.55829675],[207.69,183.27182112],[207.65,45.37182112],[207.63,8.91034653],[207.62,60.4957615]],[[207.73,23.776884],[207.74,5.0],[207.85,5.0],[207.87,5.90793371],[207.89,4.99389914]]]
["bitfinex","SOLUSD",1735889745657,[[207.65,8.91034653],[207.64,137.9],[207.6,47.68318612],[207.57,7.55829675],[207.56,35.0]],[[207.71,23.776884],[207.72,20.0],[207.74,5.0],[207.75,12.0336],[207.81,1.95965852]]]
["bitfinex","SOLUSD",1735889762780,[[207.6,146.81034653],[207.55,7.55829675],[207.53,27.17024037],[207.52,30.0],[207.51,35.07840784]],[[207.65,23.776884],[207.66,5.0],[207.67,20.0],[207.7,12.0368],[207.73,26.03246387]]]
["bitfinex","SOLUSD",1735889805398,[[207.61,137.9],[207.59,7.55829675],[207.58,45.37182112],[207.57,8.91034653],[207.53,45.37182112]],[[207.63,23.776884],[207.64,5.0],[207.68,20.0],[207.69,12.0376],[207.74,5.0]]]
["bitfinex","SOLUSD",1735889853839,[[207.31,149.9591],[207.25,11.0643403]],[[207.42,23.776884],[207.43,20.0],[207.46,12.0506],[207.5,10.0],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735889891592,[[207.28,37.8061775],[207.27,15.12394037],[207.26,3.34345511],[207.23,60.4957615],[207.2,12.0652]],[[207.35,23.776884],[207.36,20.0],[207.37,12.0557],[207.38,5.0],[207.4,1.89470597]]]
["bitfinex","SOLUSD",1735889934516,[[207.34,8.94283631],[207.33,137.9],[207.3,12.0597],[207.28,35.0],[207.27,5.0]],[[207.47,12.0505],[207.5,1.92890864],[207.52,24.0948],[207.53,5.0],[207.6,7.35362723]]]
["bitfinex","SOLUSD",1735889985166,[[207.32,8.94283631],[207.3,137.9],[207.28,49.61919675],[207.27,15.12394037],[207.25,10.0]],[[207.43,20.0],[207.46,35.827384],[207.49,1.9524963],[207.51,5.0],[207.58,96.60580686]]]
["bitfinex","SOLUSD",1735890026126,[[207.54,151.84982425],[207.51,30.0],[207.5,12.0479],[207.49,5.0],[207.48,9.88950746]],[[207.67,20.0],[207.7,12.0369],[207.72,1.90485971],[207.74,29.0694],[207.75,5.0]]]
["bitfinex","SOLUSD",1735890081361,[[207.58,137.9],[207.56,8.92250279],[207.55,4.88950746],[207.52,7.55829675],[207.51,12.0476]],[[207.69,23.776884],[207.7,32.0369],[207.76,10.0],[207.77,24.065],[207.79,1.97352881]]]
["bitfinex","SOLUSD",1735890123817,[[207.63,137.9],[207.6,20.96480279],[207.57,7.55125246],[207.56,77.28035641],[207.55,4.84006132]],[[207.73,20.0],[207.76,23.776884],[207.77,12.0325],[207.81,10.0],[207.82,24.0598]]]
["bitfinex","SOLUSD",1735890170149,[[207.65,8.92250279],[207.63,137.9],[207.62,7.55125246],[207.61,12.0418],[207.6,50.79251609]],[[207.75,20.0],[207.78,12.0325],[207.82,24.0597],[207.84,5.0],[207.86,5.0]]]
["bitfinex","SOLUSD",1735890182041,[[207.88,122.95488349],[207.85,44.61251395],[207.84,5.0],[207.83,30.0],[207.82,5.0]],[[207.89,15.00778085],[207.9,30.0155617],[208.07,192.71667422],[208.09,24.62450745],[208.14,5.0]]]
["bitfinex","SOLUSD",1735890208265,[[208.26,13.87622216],[208.24,23.776884],[208.21,12.0069],[208.2,43.87622216],[208.19,5.00762825]],[[208.39,20.0],[208.42,11.9952],[208.44,1.96242182],[208.48,10.0],[208.52,23.9789]]]
["bitfinex","SOLUSD",1735890251712,[[208.34,8.85587027],[208.31,32.001],[208.28,5.00710308],[208.27,56.7391601],[208.26,159.8084]],[[208.5,20.0],[208.53,23.776884],[208.54,6.85149572],[208.55,35.91464346],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735890306775,[[208.31,8.85587027],[208.3,135.8],[208.28,20.0],[208.27,12.0035],[208.25,55.73795509]],[[208.44,11.9941],[208.51,28.9796],[208.56,7.52377927]]]
["bitfinex","SOLUSD",1735890350537,[[208.08,8.85587027],[208.05,147.8158],[208.03,7.52640943],[208.02,30.10563772],[208.01,20.05281886]],[[208.21,55.783984],[208.26,24.0092],[208.27,1.98066613],[208.4,225.83888795],[208.42,15.0777759]]]
["bitfinex","SOLUSD",1735890417966,[[208.18,32.63275427],[208.17,135.8],[208.16,12.0099],[208.14,30.0],[208.13,7.52640943]],[[208.35,31.9991],[208.38,6.85155008],[208.43,17.53888795],[208.46,248.4555518],[208.5,285.49803502]]]
["bitfinex","SOLUSD",1735890452897,[[208.41,168.43275427],[208.4,31.996],[208.37,30.0],[208.36,1.89314572],[208.35,5.0]],[[208.56,20.0],[208.57,11.9864],[208.59,23.776884],[208.62,27.76016924],[208.74,240.26470731]]]
["bitfinex","SOLUSD",1735890491753,[[208.47,23.776884],[208.46,144.15587027],[208.44,30.0],[208.41,11.995],[208.36,15.05281886]],[[208.59,20.0],[208.6,11.9848],[208.63,6.85610567],[208.66,16.15223277],[208.67,10.05879982]]]
["bitfinex","SOLUSD",1735890506744,[[208.46,135.3],[208.41,8.85587027],[208.39,41.9962],[208.35,14.42391584],[208.27,60.21127545]],[[208.56,11.9869],[208.57,20.0],[208.58,1.95329491],[208.59,6.85610567],[208.6,23.776884]]]
["bitfinex","SOLUSD",1735890564797,[[208.45,135.3],[208.41,8.85587027],[208.4,7.52640943],[208.39,15.05281886],[208.38,41.997]],[[208.53,20.0],[208.56,11.987],[208.62,6.8609448],[208.63,23.9658],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735890614564,[[208.64,135.3],[208.61,8.85587027],[208.58,30.0],[208.57,11.9863],[208.53,14.41]],[[208.74,31.9771],[208.81,47.8904],[208.84,10.0],[208.88,7.53888795],[230.06,19.03234021]]]
["bitfinex","SOLUSD",1735890647166,[[208.77,144.15587027],[208.75,30.0],[208.73,11.9766],[208.71,5.0],[208.7,40.42348108]],[[208.94,1.95502579],[208.96,18.792079],[208.97,23.9271],[209.05,279.17069148],[209.08,23.9146]]]
["bitfinex","SOLUSD",1735890694632,[[208.64,135.3],[208.6,8.85587027],[208.58,41.9854],[208.54,23.9758],[208.53,5.0]],[[208.73,31.9772],[208.75,1.91908929],[208.8,6.84769511],[208.81,23.9461],[208.83,10.0]]]
["bitfinex","SOLUSD",1735890753185,[[208.72,133.3],[208.66,30.0],[208.65,8.85587027],[208.64,11.9818],[208.63,1.88557955]],[[208.8,11.9731],[208.81,20.0],[208.85,23.9406],[208.88,1.96580931],[208.96,29.97536835]]]
["bitfinex","SOLUSD",1735890802736,[[208.42,133.3],[208.36,49.42101729],[208.35,25.6098251],[208.33,29.69086919],[208.31,5.0]],[[208.5,20.0],[208.53,11.9891],[208.55,23.776884],[208.61,10.0],[208.8,23.63970273]]]
["bitfinex","SOLUSD",1735890853657,[[208.3,133.3],[208.27,8.85587027],[208.25,42.0046],[208.24,7.42271729],[208.23,107.90727543]],[[208.43,20.0],[208.46,35.9781],[208.48,23.776884],[208.49,1.92040096],[208.5,10.0]]]
["bitfinex","SOLUSD",1735890867588,[[208.3,133.3],[208.25,38.85587027],[208.24,12.0048],[208.21,7.42271729],[208.2,37.33276706]],[[208.39,20.0],[208.42,11.9955],[208.44,23.776884],[208.45,25.96245305],[208.46,23.9854]]]
["bitfinex","SOLUSD",1735890926216,[[208.1,133.3],[208.06,8.85587027],[208.05,12.0162],[208.04,82.0],[208.01,3.40871297]],[[208.2,20.0],[208.23,12.0059],[208.27,23.776884],[208.28,29.0061],[208.29,5.0]]]
["bitfinex","SOLUSD",1735890996058,[[208.13,135.8],[208.11,7.42271729],[208.09,14.84543459],[208.08,38.54673946],[207.96,52.78647012]],[[208.22,20.0],[208.25,12.0048],[208.29,23.776884],[208.3,1.9401477],[208.33,10.0]]]
["bitfinex","SOLUSD",1735891054705,[[208.11,135.8],[208.1,7.42271729],[208.09,14.84543459],[208.08,12.014],[208.07,29.69086919]],[[208.25,20.0],[208.28,23.776884],[208.29,25.94583455],[208.32,5.0],[208.36,18.93255212]]]
["bitfinex","SOLUSD",1735891108142,[[207.87,156.68237027],[207.84,30.0],[207.83,5.0],[207.82,26.03080646],[207.81,5.0]],[[208.04,23.776884],[208.05,12.0163],[208.06,1.91113407],[208.08,5.0],[208.1,24.0272]]]
["bitfinex","SOLUSD",1735891178226,[[208.05,135.8],[208.04,40.87217027],[208.02,30.0],[207.99,318.94128774],[207.94,29.69086919]],[[208.18,20.0],[208.21,23.776884],[208.22,12.0066],[208.23,1.94835231],[208.25,4.78349279]]]
["bitfinex","SOLUSD",1735891226868,[[208.05,143.31448446],[208.04,20.87267027],[208.03,15.02042549],[208.02,30.04085098],[208.0,157.06127647]],[[208.21,55.784184],[208.25,24.0101],[208.28,6.95233783],[208.29,86.6],[208.3,28.35475945]]]
["bitfinex","SOLUSD",1735891267796,[[208.07,135.8],[208.06,8.85587027],[208.04,12.0169],[208.02,37.51448446],[208.0,139.41411443]],[[208.22,12.0065],[208.29,9.35015945],[208.3,37.62088463],[208.37,458.56470731],[208.4,19.23096]]]
["bitfinex","SOLUSD",1735891277905,[[208.08,144.65587027],[208.07,19.52958446],[208.06,45.02042549],[208.05,1.96364067],[208.03,5.0]],[[208.22,23.776884],[208.23,20.0],[208.26,12.0042],[208.28,1.89556484],[208.31,5.78896855]]]
["bitfinex","SOLUSD",1735891317968,[[207.95,135.8],[207.89,20.88137027],[207.87,82.0],[207.85,30.0],[207.82,14.83727453]],[[208.03,23.776884],[208.04,20.0],[208.05,2.25951003],[208.12,1.95025133],[208.13,10.0]]]
["bitfinex","SOLUSD",1735891363066,[[207.76,156.68897027],[207.72,31.58498446],[207.7,80.44390657],[207.69,8.61343363],[207.68,41.67986574]],[[207.83,2.27437503],[207.88,43.776884],[207.92,12.0243],[207.94,1.96715096],[208.04,100.863704]]]
["bitfinex","SOLUSD",1735891396836,[[207.74,7.51448446],[207.73,135.8],[207.72,15.02042549],[207.71,38.89672125],[207.63,85.10212745]],[[207.81,8.80769422],[207.83,23.776884],[207.86,32.0278],[207.88,1.94844858],[208.03,24.6578839]]]
["bitfinex","SOLUSD",1735891426634,[[207.75,155.8],[207.74,12.0337],[207.73,7.51448446],[207.72,23.87629576],[207.63,13.34646826]],[[207.85,2.16297265],[207.86,23.776884],[207.87,20.0],[207.9,12.0254],[207.93,1.97064096]]]
["bitfinex","SOLUSD",1735891466406,[[207.95,155.8],[207.93,20.87907027],[207.9,31.90692543],[207.88,5.0],[207.8,85.02736542]],[[208.1,20.0],[208.12,23.776884],[208.13,12.0117],[208.14,1.88890167],[208.15,24.0214]]]
["bitfinex","SOLUSD",1735891502362,[[207.97,135.8],[207.94,42.0226],[207.93,82.0],[207.92,24.0471],[207.89,317.0]],[[208.13,23.776884],[208.14,20.0],[208.16,6.34692129],[208.17,36.0282],[208.19,5.0]]]
["bitfinex","SOLUSD",1735891555914,[[208.01,155.8],[208.0,8.85587027],[207.98,12.0203],[207.96,30.0],[207.95,25.95150941]],[[208.15,43.776884],[208.18,12.0088],[208.19,8.25090934],[208.21,5.0],[208.22,81.6]]]
["bitfinex","SOLUSD",1735891607129,[[208.14,144.65587027],[208.11,20.0],[208.07,30.0],[208.06,7.51448446],[208.05,80.68621736]],[[208.17,8.5],[208.27,12.0041],[208.32,15.08764639]]]
["bitfinex","SOLUSD",1735891607130,[[208.14,144.65587027],[208.11,20.0],[208.07,37.51448446],[208.06,15.02042549],[208.05,65.66579187]],[[208.17,8.5],[208.27,12.0041],[208.3,6.36694466],[208.32,7.54382319],[208.33,15.08764639]]]
["bitfinex","SOLUSD",1735891660390,[[208.17,155.8],[208.14,8.85587027],[208.1,136.95136554],[208.09,45.02042549],[208.08,1.90904102]],[[208.27,23.776884],[208.28,12.003],[208.3,14.97972534],[208.31,20.0],[208.35,28.998]]]
["bitfinex","SOLUSD",1735891699552,[[208.51,164.65587027],[208.46,30.0],[208.45,11.993],[208.43,87.0],[208.35,374.22177393]],[[208.64,23.776884],[208.65,11.9817],[208.67,23.9612],[208.69,25.86598953],[208.72,5.0]]]
["bitfinex","SOLUSD",1735891738579,[[208.66,20.0],[208.63,8.85587027],[208.6,177.7842],[208.58,1.92771842],[208.57,5.0]],[[208.8,23.776884],[208.81,11.9726],[208.83,23.9429],[208.86,23.9396],[208.87,1.88691317]]]
["bitfinex","SOLUSD",1735891788542,[[208.58,20.0],[208.55,8.85587027],[208.53,135.8],[208.51,30.0],[208.5,52.20060081]],[[208.69,23.776884],[208.7,11.9789],[208.72,20.0],[208.75,1.96684556],[208.83,31.48742319]]]
["bitfinex","SOLUSD",1735891840211,[[208.65,155.8],[208.62,11.9834],[208.6,38.85587027],[208.57,28.9722],[174.67,0.09409091]],[[208.77,35.752184],[208.78,20.0],[208.81,23.9452],[208.83,25.8956904],[208.85,5.0]]]
["bitfinex","SOLUSD",1735891893794,[[208.68,155.8],[208.67,8.85587027],[208.64,41.9823],[208.62,31.48118446],[208.61,25.02042549]],[[208.84,11.9711],[208.86,1.96174935],[208.9,7.54382319],[208.92,44.02034639],[208.93,35.15375492]]]
["bitfinex","SOLUSD",1735891939226,[[208.81,155.8],[208.8,11.9729],[208.78,38.85587027],[208.74,5.0],[208.2,218.4]],[[208.96,11.964],[209.03,5.0],[209.05,7.54382319],[209.07,39.00394639],[209.08,240.26470731]]]
["bitfinex","SOLUSD",1735891980502,[[208.75,135.8],[208.74,8.85587027],[208.72,37.51448446],[208.71,11.978],[208.66,6.5555508]],[[208.89,35.744884],[208.9,20.0],[208.95,23.9291],[208.98,5.0],[208.99,7.54382319]]]
["bitfinex","SOLUSD",1735891991983,[[208.79,155.8],[208.76,8.85587027],[208.75,30.0],[208.74,11.9762],[208.63,69.5850812]],[[208.91,23.776884],[208.92,11.9663],[208.94,8.26550759],[209.0,31.46762319],[209.01,5.0]]]
["bitfinex","SOLUSD",1735892024346,[[208.98,135.8],[208.94,8.85587027],[208.92,30.0],[208.91,11.9663],[208.9,1.91878738]],[[209.1,23.776884],[209.11,20.0],[209.14,35.8611],[209.16,1.97097572],[209.2,28.9012]]]
["bitfinex","SOLUSD",1735892063678,[[208.79,8.85587027],[208.77,135.8],[208.75,30.0],[208.73,7.51448446],[208.72,45.06127647]],[[208.92,20.0],[208.95,11.9645],[208.99,23.9255],[209.01,6.93241537]]]
["bitfinex","SOLUSD",1735892119544,[[209.08,144.59527074],[209.04,31.9589],[209.02,30.0],[209.0,35.18108296],[208.97,28.9264]],[[209.19,20.0],[209.22,11.9491],[209.26,23.8937],[209.27,5.0],[209.41,23.17868765]]]
["bitfinex","SOLUSD",1735892153784,[[208.62,20.0],[208.61,13.76065299],[208.59,11.985],[208.57,30.0],[208.54,135.8]],[[208.77,43.776884],[208.78,11.9745],[208.81,25.88272556],[208.84,5.0],[208.85,28.9417]]]
["bitfinex","SOLUSD",1735892197847,[[208.84,13.76065299],[208.82,11.9717],[208.81,159.576884],[208.77,11.9749],[208.76,30.0]],[[208.95,20.0],[208.98,11.9629],[209.02,23.9211],[209.06,13.28228494]]]
["bitfinex","SOLUSD",1735892231472,[[208.74,23.776884],[208.73,149.56065299],[208.71,35.9349],[208.68,30.0],[208.61,7.51448446]],[[208.88,20.0],[208.91,23.776884],[208.96,24.173347],[208.99,4.82687898],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735892272914,[[208.76,8.81829285],[208.75,31.9756],[208.72,159.576884],[208.71,30.0],[208.7,59.2303714]],[[208.89,20.0],[208.92,23.776884],[208.93,11.9657],[208.96,1.89268492],[208.98,28.926]]]
["bitfinex","SOLUSD",1735892287938,[[208.75,164.10867731],[208.73,15.02042549],[208.71,36.56232831],[208.7,59.2303714],[208.68,50.06127647]],[[208.88,20.0],[208.91,23.776884],[208.98,30.84798272],[208.99,5.0],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735892333293,[[209.12,14.08897594],[209.1,35.2731714],[209.06,165.8],[209.04,28.776884],[174.73,0.5]],[[209.17,6.35693354],[209.24,7.54382319],[209.26,45.24140131],[209.29,45.23063238],[209.31,60.30750984]]]
["bitfinex","SOLUSD",1735892375105,[[209.34,13.71797112],[209.3,159.576884],[209.27,30.0],[209.26,11.9468],[209.22,5.0]],[[209.45,11.936],[209.46,20.0],[209.5,25.76501686],[209.53,6.30601983],[209.55,5.0]]]
["bitfinex","SOLUSD",1735892410468,[[209.35,13.71797112],[209.31,135.8],[209.3,13.71797112],[209.29,30.0]],[[209.48,11.9348],[209.56,6.3561755],[209.58,5.0],[209.59,26.14068968],[209.6,7.54382319]]]
["bitfinex","SOLUSD",1735892456848,[[209.51,8.76025751],[209.47,23.776884],[209.46,165.8],[209.43,5.0],[209.36,89.51448446]],[[209.66,1.95207891],[209.71,23.8424],[209.76,24.105089],[209.77,7.54382319],[209.78,23.8352]]]
["bitfinex","SOLUSD",1735892500846,[[209.55,32.53136162],[209.54,135.8],[209.51,11.9321],[209.5,65.01791048],[209.46,10.0]],[[209.67,11.9234],[209.68,20.0],[209.71,25.75700053],[209.76,5.0],[209.77,7.54382319]]]
["bitfinex","SOLUSD",1735892543491,[[209.61,8.75447762],[209.59,159.576884],[209.54,11.9303],[209.52,35.0],[174.79,2.26]],[[209.75,11.9189],[209.76,20.0],[209.78,6.36602888],[209.79,23.8333],[209.8,1.95757069]]]
["bitfinex","SOLUSD",1735892583455,[[209.43,8.75447762],[209.4,135.8],[209.37,11.9405],[209.36,30.0],[209.35,8.965674]],[[209.56,20.0],[209.59,23.776884],[209.6,11.9275],[209.63,5.0],[209.67,28.8469]]]
["bitfinex","SOLUSD",1735892594662,[[209.48,8.75447762],[209.43,179.576884],[209.42,11.9371],[209.4,35.01791048],[209.26,23.05229236]],[[209.6,20.0],[209.66,35.7721],[209.7,28.8444],[209.75,320.50583442],[209.78,23.65987295]]]
["bitfinex","SOLUSD",1735892628390,[[209.77,32.53136162],[209.76,135.79992091],[209.74,11.9195],[209.72,30.0],[209.58,320.15065338]],[[209.9,50.0],[209.99,16.9053],[210.0,5.0],[210.03,7.54382319],[210.04,218.3]]]
["bitfinex","SOLUSD",1735892673698,[[209.61,23.776884],[209.57,35.7869],[209.55,5.0],[209.5,41.25796943],[209.4,23.07982317]],[[209.8,35.693084],[209.81,26.26810338],[209.85,10.0],[209.89,5.97945981],[209.97,23.20417551]]]
["bitfinex","SOLUSD",1735892725760,[[209.85,8.73073943],[209.82,23.776884],[209.81,31.9155],[209.8,34.92295772],[209.78,135.79992091]],[[209.93,2.41057924],[209.97,11.9066],[210.02,218.3],[210.04,23.8059],[210.05,5.0]]]
["bitfinex","SOLUSD",1735892796076,[[209.87,8.73073943],[209.84,43.776884],[209.82,11.9149],[209.8,170.72287863],[209.79,7.51448446]],[[209.94,2.98238459],[210.0,11.9052],[210.04,7.54382319],[210.05,43.89214639],[210.06,5.0]]]
["bitfinex","SOLUSD",1735892869108,[[209.79,20.0],[209.78,8.73073943],[209.76,23.776884],[209.74,11.9189],[209.72,135.8]],[[209.89,11.911],[209.9,50.0],[209.95,31.60139476],[209.96,5.0],[210.0,23.8098]]]
["bitfinex","SOLUSD",1735892912605,[[209.59,8.73073943],[209.56,11.9297],[209.55,23.776884],[209.51,135.8],[209.49,53.8671]],[[209.7,14.42341757],[209.72,20.0],[209.75,5.0],[209.76,23.8367],[209.78,28.8344]]]
["bitfinex","SOLUSD",1735892927954,[[209.62,8.73073943],[209.58,154.891569],[209.54,31.37558446],[209.53,30.0],[209.52,23.57062985]],[[209.76,20.0],[209.79,23.776884],[209.8,11.9161],[209.81,5.0],[209.82,5.0]]]
["bitfinex","SOLUSD",1735892968506,[[209.67,28.73073943],[209.6,170.72295772],[209.58,5.0],[209.56,35.0],[209.53,7.51448446]],[[209.78,11.9172],[209.79,5.99058969],[209.84,23.8284],[209.85,17.41768942],[209.86,15.08764639]]]
["bitfinex","SOLUSD",1735893012355,[[209.34,8.73073943],[209.3,135.8],[209.29,11.9447],[209.26,30.04085098],[209.25,30.0]],[[209.46,20.0],[209.49,11.9337],[209.52,5.0],[209.53,5.0],[209.58,26.27023856]]]
["bitfinex","SOLUSD",1735893047766,[[209.25,13.70896107],[209.24,23.776884],[209.22,50.0],[209.21,31.9494],[209.2,13.70896107]],[[209.38,31.9405],[209.41,2.26074991],[209.42,23.8754],[209.46,10.0],[210.28,10.0]]]
["bitfinex","SOLUSD",1735893082936,[[209.23,50.0],[209.22,50.0],[209.17,63.70896107],[209.13,11.9542],[209.11,143.31448446]],[[209.37,43.776884],[209.38,15.70021742],[209.39,5.0],[209.4,65.67735787],[209.41,2.22013758]]]
["bitfinex","SOLUSD",1735893114889,[[209.06,23.776884],[209.05,135.8],[209.0,11.9616],[208.94,49.148694],[208.89,218.4]],[[209.18,20.0],[209.21,11.95],[209.23,23.776884],[209.26,23.8944],[209.27,10.33614261]]]
["bitfinex","SOLUSD",1735893154338,[[209.0,149.55366372],[208.98,20.0],[208.97,11.9633],[208.95,23.776884],[208.93,5.0]],[[209.13,43.776884],[209.14,11.9537],[209.18,19.153902],[209.22,5.0],[209.25,6.46833459]]]
["bitfinex","SOLUSD",1735893200193,[[209.01,149.55366372],[208.95,11.9643],[208.91,10.0],[208.9,13.75366372],[208.75,412.287]],[[209.14,11.9542],[209.19,7.50592923],[209.21,15.01185847],[209.22,5.0],[209.23,35.02371694]]]
["bitfinex","SOLUSD",1735893247343,[[208.94,13.75366372],[208.88,11.9685],[208.87,5.0],[208.85,23.94],[208.84,5.0]],[[209.05,23.776884],[209.06,11.9583],[209.07,7.50592923],[209.11,53.93451694],[209.15,50.03557542]]]
["bitfinex","SOLUSD",1735893295624,[[209.02,144.60668033],[208.97,11.963],[208.95,10.0],[208.92,30.0],[208.85,242.3403]],[[209.1,7.50592923],[209.12,15.01185847],[209.13,11.9547],[209.14,30.02371694],[209.18,60.04743342]]]
["bitfinex","SOLUSD",1735893334764,[[209.14,135.8],[209.08,13.73843714],[209.01,5.0],[209.0,60.70003714],[208.85,23.94]],[[209.2,23.776884],[209.21,20.0],[209.24,35.844],[209.26,7.50592923],[209.28,38.90415847]]]
["bitfinex","SOLUSD",1735893343170,[[209.17,135.8],[209.16,13.73843714],[209.1,30.69443714],[209.07,35.0],[209.05,23.9171]],[[209.27,11.9462],[209.3,31.28281323],[209.32,15.01185847],[209.33,23.8868],[209.35,49.16106094]]]
["bitfinex","SOLUSD",1735893377802,[[209.09,135.8],[209.07,13.73843714],[209.03,11.9599],[209.0,23.73843714],[208.78,29.8548705]],[[209.2,23.776884],[209.24,7.50592923],[209.26,62.79945847],[209.31,45.03557542],[209.37,23.9297151]]]
["bitfinex","SOLUSD",1735893412764,[[209.1,135.8],[209.09,13.73843714],[209.04,11.959],[209.02,5.0],[209.01,5.0]],[[209.17,7.50592923],[209.19,15.01185847],[209.2,11.9508],[209.26,53.91741694],[209.32,33.8105052]]]
["bitfinex","SOLUSD",1735893459399,[[209.72,13.73843714],[209.66,20.0],[209.63,119.18025334],[209.6,13.73843714],[209.59,10.0]],[[209.8,11.9161],[209.81,7.50592923],[209.83,15.01185847],[209.84,30.02371694],[209.88,45.03557542]]]
["bitfinex","SOLUSD",1735893491760,[[209.67,142.95713734],[209.65,20.0],[209.64,13.66643877],[209.63,16.9256],[209.62,30.0]],[[209.83,20.0],[209.86,35.7381],[209.87,19.089957],[209.89,5.0],[209.9,55.0]]]
["bitfinex","SOLUSD",1735893543698,[[209.71,119.18025334],[209.64,16.18629148],[209.62,14.87597338],[209.61,11.9268],[209.6,34.8548705]],[[209.79,11.9166],[209.81,20.0],[209.83,6.00872734],[209.84,23.8276],[209.86,28.8254]]]
["bitfinex","SOLUSD",1735893589059,[[209.75,119.18025334],[209.74,20.0],[209.7,8.74245224],[209.67,7.44383924],[209.65,66.65534388]],[[209.87,11.9121],[209.88,23.8233],[209.89,16.7355928],[209.9,50.0],[209.92,12.33428487]]]
["bitfinex","SOLUSD",1735893632598,[[209.74,119.18025334],[209.68,8.74245224],[209.67,7.44383924],[209.66,14.87597338],[209.64,41.7797705]],[[209.82,20.0],[209.85,23.776884],[209.89,65.56007015],[209.9,60.0],[209.94,7.33428487]]]
["bitfinex","SOLUSD",1735893647722,[[209.67,135.68395431],[209.59,5.0],[209.58,29.8548705],[209.57,7.44383924],[209.5,98.16778606]],[[209.77,20.0],[209.79,23.8333],[209.82,35.691784],[209.83,23.8288],[209.84,5.0]]]
["bitfinex","SOLUSD",1735893694445,[[209.73,115.68395431],[209.65,16.18629148],[209.64,14.87597338],[209.62,41.9261],[209.61,46.3662742]],[[209.82,11.9149],[209.83,20.0],[209.86,23.8254],[209.88,23.8231],[209.91,6.9640441]]]
["bitfinex","SOLUSD",1735893741113,[[209.64,115.68395431],[209.6,8.74245224],[209.54,103.9303],[209.53,37.44383924],[209.4,312.0]],[[209.73,11.92],[209.75,23.8379],[209.78,23.8346],[209.83,5.0],[209.84,7.33428487]]]
["bitfinex","SOLUSD",1735893788839,[[209.71,20.0],[209.7,20.0],[209.68,23.776884],[209.67,115.68395431],[209.66,8.74245224]],[[209.81,11.9155],[209.85,23.8265],[209.89,28.822],[209.9,55.0],[210.0,105.4105]]]
["bitfinex","SOLUSD",1735893847399,[[209.62,8.74245224],[209.6,23.776884],[209.59,135.68395431],[209.57,11.9287],[209.54,5.0]],[[209.72,20.0],[209.73,11.9203],[209.75,23.8379],[209.79,20.7523048],[209.81,23.831]]]
["bitfinex","SOLUSD",1735893904760,[[209.89,115.68395431],[209.82,11.9149],[209.81,5.0],[209.8,35.0],[209.72,7.44383924]],[[209.9,50.0],[210.0,11.9052],[210.08,33.8012],[210.13,26.40685687],[210.14,38.80635847]]]
["bitfinex","SOLUSD",1735893956302,[[209.79,115.68395431],[209.76,11.9182],[209.7,49.87597338],[209.68,58.7005705],[209.67,19.081606]],[[209.9,33.43720643],[209.98,21.66083395],[209.99,28.811],[210.07,81.6],[230.85,398.94558]]]
["bitfinex","SOLUSD",1735894001246,[[209.7,115.68395431],[209.66,30.0],[209.65,7.44383924],[209.64,19.87597338],[209.63,28.8509]],[[209.85,20.0],[209.88,11.9116],[209.89,47.598884],[209.9,33.43720643],[209.92,5.0]]]
["bitfinex","SOLUSD",1735894010479,[[209.78,139.46083831],[209.77,20.0],[209.74,11.9194],[209.72,5.0],[209.71,30.0]],[[209.9,45.34770643],[209.93,23.8183],[209.98,19.080562],[209.99,12.33428487],[210.01,5.0]]]
["bitfinex","SOLUSD",1735894054321,[[209.84,20.0],[209.81,23.776884],[209.8,11.9158],[209.78,135.8],[209.75,9.15012427]],[[209.9,33.43720643],[209.94,11.9085],[210.0,23.8096],[210.01,5.0],[210.02,5.0]]]
["bitfinex","SOLUSD",1735894101574,[[209.78,20.0],[209.75,147.7185],[209.71,35.0],[209.69,28.8446],[209.67,89.44383924]],[[209.9,33.43720643],[209.92,11.9094],[209.99,5.0],[210.01,5.0],[210.08,47.73802267]]]
["bitfinex","SOLUSD",1735894150244,[[209.67,135.8],[209.62,11.9261],[209.59,35.0],[209.58,19.00515035],[209.57,82.0]],[[209.79,35.693584],[209.8,20.0],[209.83,23.8288],[209.84,5.0],[209.86,5.0]]]
["bitfinex","SOLUSD",1735894203896,[[209.7,20.0],[209.67,147.7229],[209.66,30.0],[209.64,5.0],[209.63,28.8508]],[[209.85,11.9137],[209.88,23.8231],[209.9,38.43720643],[209.92,5.0],[209.98,108.01483487]]]
["bitfinex","SOLUSD",1735894257174,[[209.73,135.75803],[209.67,11.9232],[209.66,30.0],[209.64,5.0],[209.63,31.29463924]],[[209.82,31.9152],[209.85,23.776884],[209.89,23.822],[209.9,38.43720643],[209.91,23.8202]]]
["bitfinex","SOLUSD",1735894308497,[[209.58,135.75803],[209.55,11.9302],[209.52,53.8638],[209.5,5.0],[209.48,373.2172805]],[[209.7,23.776884],[209.71,20.0],[209.74,11.9195],[209.77,5.0],[209.78,23.8344]]]
["bitfinex","SOLUSD",1735894326745,[[209.62,135.75803],[209.56,11.9296],[209.55,82.0],[209.52,53.8638],[209.51,7.44383924]],[[209.72,23.776884],[209.73,11.92],[209.77,23.8356],[209.8,10.0],[209.85,8.6215232]]]
["bitfinex","SOLUSD",1735894375378,[[209.94,20.0],[209.91,147.7094],[209.88,30.0],[209.86,23.8253],[209.84,18.790748]],[[210.1,23.776884],[210.11,20.0],[210.14,5.0],[210.15,5.0],[210.28,23.38737979]]]
["bitfinex","SOLUSD",1735894405007,[[209.8,155.8],[209.78,11.9172],[209.74,30.0],[209.73,23.8394],[209.7,5.0]],[[209.92,23.776884],[209.93,11.9087],[209.95,20.0],[209.99,23.8106],[210.02,5.0]]]
["bitfinex","SOLUSD",1735894478097,[[209.71,135.8],[209.64,11.925],[209.63,37.44383924],[209.62,14.87597338],[209.52,19.07038178]],[[209.83,35.691284],[209.84,20.0],[209.87,23.8242],[209.9,5.0],[209.93,23.8177]]]
["bitfinex","SOLUSD",1735894542629,[[209.66,135.8],[209.64,11.9248],[209.63,23.776884],[209.6,37.44383924],[209.59,43.73197338]],[[209.77,20.0],[209.8,11.9164],[209.81,23.776884],[209.82,23.8299],[209.87,7.33428487]]]
["bitfinex","SOLUSD",1735894577107,[[209.32,135.8],[209.26,30.0],[209.22,87.0],[209.21,28.8986],[174.02,0.22987]],[[209.44,23.776884],[209.45,20.0],[209.46,11.9356],[209.53,19.120469],[209.54,5.0]]]
["bitfinex","SOLUSD",1735894628247,[[209.36,20.0],[209.33,135.8],[209.3,112.0],[209.29,11.9447],[209.26,31.33693924]],[[209.48,23.776884],[209.49,20.0],[209.52,23.776884],[209.55,5.0],[209.56,35.7892]]]
["bitfinex","SOLUSD",1735894665958,[[209.27,135.8],[209.23,11.948],[209.2,82.0],[209.19,30.0],[209.17,5.0]],[[209.36,20.0],[209.39,11.9398],[209.41,23.776884],[209.45,23.872],[209.46,5.0]]]
["bitfinex","SOLUSD",1735894714502,[[209.52,8.76882508],[209.51,135.8],[209.45,11.9358],[209.44,30.0],[209.42,5.0]],[[209.59,31.9284],[209.63,23.8515],[209.69,23.8447],[209.71,28.8424],[209.74,5.0]]]
["bitfinex","SOLUSD",1735894759160,[[209.54,135.8],[209.52,8.76882508],[209.46,82.0],[209.45,30.0],[209.44,7.44383924]],[[209.62,20.0],[209.65,11.9246],[209.69,23.776884],[209.7,23.8435],[209.71,5.0]]]
["bitfinex","SOLUSD",1735894801078,[[209.45,135.8],[209.42,8.76882508],[209.36,30.0],[209.34,5.0],[209.3,58.96390032]],[[209.57,20.0],[209.6,23.776884],[209.61,59.6345],[209.64,5.0],[209.66,5.0]]]
["bitfinex","SOLUSD",1735894810124,[[209.54,135.8],[209.51,8.76882508],[209.47,30.0],[209.46,11.9351],[209.45,17.44383924]],[[209.63,20.0],[209.64,11.9257],[209.7,23.8435],[209.74,7.33428487],[209.75,5.0]]]
["bitfinex","SOLUSD",1735894848353,[[209.55,23.776884],[209.53,159.576884],[209.5,30.0],[209.48,5.0],[209.47,5.0]],[[209.68,16.7117095],[209.72,15.01185847],[209.74,30.02371694],[209.77,5.0],[209.79,92.97333542]]]
["bitfinex","SOLUSD",1735894885587,[[209.57,144.56882508],[209.54,11.9308],[209.52,30.0],[209.5,145.94120032],[209.49,5.0]],[[209.68,23.776884],[209.69,20.0],[209.7,11.9219],[209.77,23.8356],[209.78,5.0]]]
["bitfinex","SOLUSD",1735894934922,[[209.37,135.8],[209.33,13.69437921],[209.32,11.9429],[209.31,1.96702096],[209.28,30.0]],[[209.48,23.776884],[209.49,11.9337],[209.52,23.8642],[209.53,20.0],[209.55,5.0]]]
["bitfinex","SOLUSD",1735894973339,[[209.28,149.49437921],[209.26,20.0],[209.23,30.0],[209.21,110.776884],[209.2,18.69437921]],[[209.42,20.0],[209.45,23.872],[209.5,5.95647599],[209.51,33.8656],[209.52,85.3517548]]]
["bitfinex","SOLUSD",1735895015073,[[209.43,54.11926901],[209.39,30.0],[209.38,11.9399],[209.36,10.0],[209.25,23.57904131]],[[209.53,20.0],[209.56,23.776884],[209.6,23.8549],[209.63,35.7772],[230.23,19.41940413]]]
["bitfinex","SOLUSD",1735895053933,[[209.48,13.69609993],[209.46,40.2668598],[209.44,41.9364],[209.41,5.0],[209.4,18.69609993]],[[209.59,20.0],[209.61,20.0],[209.62,11.9263],[209.64,23.8505],[209.68,44.9712658]]]
["bitfinex","SOLUSD",1735895091483,[[209.65,32.53180072],[209.64,94.5],[209.63,30.0],[209.61,11.9264],[209.6,35.01966688]],[[209.79,23.776884],[209.8,23.8329],[209.82,11.9149],[209.83,2.98290202],[209.85,22.8434478]]]
["bitfinex","SOLUSD",1735895102959,[[209.62,94.5],[209.61,8.75491672],[209.59,11.9274],[209.57,30.0],[209.56,87.0]],[[209.78,79.528484],[209.86,10.0],[209.88,26.58418396],[209.89,2.98290202],[209.9,96.59042193]]]
["bitfinex","SOLUSD",1735895138386,[[209.62,94.5],[209.61,8.75491672],[209.58,41.9282],[209.56,82.0],[209.54,31.29950338]],[[209.73,11.92],[209.74,23.776884],[209.76,20.0],[209.8,42.926604],[209.83,5.0]]]
["bitfinex","SOLUSD",1735895190638,[[209.7,103.2612331],[209.69,23.776884],[209.67,41.9234],[209.63,33.8511],[209.58,31.29490338]],[[209.83,11.9145],[209.89,27.96921036],[209.92,5.0],[209.93,10.64928498]]]
["bitfinex","SOLUSD",1735895240030,[[209.81,94.5],[209.78,8.7612331],[209.76,41.9182],[209.74,82.0],[209.72,12.43820338]],[[209.91,11.9098],[209.94,20.0],[209.98,23.8117],[210.01,12.49521096],[210.02,3.78569925]]]
["bitfinex","SOLUSD",1735895289472,[[209.74,8.7612331],[209.7,94.5],[209.68,41.9228],[209.66,5.0],[209.51,20.0]],[[209.9,79.508084],[209.93,42.901093],[209.94,94.58290202],[209.97,7.49521096],[230.38,0.25961321]]]
["bitfinex","SOLUSD",1735895358505,[[209.81,157.0381171],[209.8,20.0],[209.79,11.9161],[209.77,7.43820338],[209.71,64.45561223]],[[209.95,23.776884],[209.96,31.9072],[210.0,2.98290202],[210.01,23.809],[210.03,23.807]]]
["bitfinex","SOLUSD",1735895400984,[[209.77,103.2612331],[209.73,23.776884],[209.72,30.0],[209.71,93.9207],[209.7,42.48313578]],[[209.88,20.0],[209.91,11.9098],[209.94,16.68805742],[209.96,3.88090521],[209.97,7.49521096]]]
["bitfinex","SOLUSD",1735895442044,[[210.14,94.5],[210.11,30.0],[210.1,8.7612331],[210.05,11.9019],[210.04,24.047901]],[[210.21,0.024],[210.24,20.0],[210.34,5.0],[210.37,5.0],[210.39,7.49521096]]]
["bitfinex","SOLUSD",1735895456176,[[210.09,8.7612331],[210.08,94.5],[210.05,30.0],[210.02,16.9032],[210.01,82.0]],[[210.21,0.024],[210.22,20.0],[210.25,23.776884],[210.26,35.67],[210.27,20.47526523]]]
["bitfinex","SOLUSD",1735895487207,[[210.99,77.53194605],[210.95,5.0],[210.93,19.33],[210.87,23.75506205],[210.81,52.00685716]],[[211.0,505.0],[211.02,1.94683588],[211.22,11.8363],[211.27,10.0],[231.42,0.24252722]]]
["bitfinex","SOLUSD",1735895519275,[[211.46,30.0],[211.43,23.6976898],[211.35,16.8287],[211.34,5.12549],[211.27,5.3427098]],[[211.5,10.0],[211.56,11.8174],[211.59,5.0],[211.62,5.0]]]
["bitfinex","SOLUSD",1735895544972,[[211.56,53.6976898],[211.5,11.8198],[211.49,14.33],[211.46,5.0],[211.45,5.0]],[[211.69,36.31666667],[211.7,5.05],[211.75,23.6976898],[211.78,23.6103],[211.83,25.51233691]]]
["bitfinex","SOLUSD",1735895575330,[[211.52,20.0],[211.49,23.6976898],[211.45,30.0],[211.44,11.8232],[211.42,23.6976898]],[[211.56,23.6976898],[211.58,5.0],[211.6,5.0],[211.62,0.37647],[211.63,11.8132]]]
["bitfinex","SOLUSD",1735895613851,[[210.97,53.69896108],[210.92,16.8528],[210.91,23.7062],[210.9,18.967927],[210.88,5.0]],[[211.05,23.69896108],[211.1,5.0],[211.14,5.0],[211.17,11.839],[211.25,23.6686]]]
["bitfinex","SOLUSD",1735895642511,[[211.51,23.69896108],[211.48,20.0],[211.46,11.8221],[211.45,30.0],[211.43,5.0]],[[211.58,23.69896108],[211.65,16.8123],[211.69,36.31666667],[211.7,23.6684],[211.71,1.8934225]]]
["bitfinex","SOLUSD",1735895676974,[[211.67,73.61262864],[211.65,11.8118],[211.61,5.0],[211.59,99.5],[211.42,23.61262864]],[[211.69,31.31666667],[211.7,0.05],[211.82,11.8029],[211.83,5.0],[211.86,23.61262864]]]
["bitfinex","SOLUSD",1735895686386,[[211.61,34.75603514],[211.58,30.0],[211.57,11.8158],[211.53,14.75603514],[211.52,5.0]],[[211.68,14.75603514],[211.69,14.88978917],[211.7,0.05],[211.73,11.8079],[211.75,19.75603514]]]
["bitfinex","SOLUSD",1735895712712,[[211.79,7.26766597],[211.76,38.06334013],[211.7,5.0],[211.68,9.766]],[[211.92,5.0]]]
["bitfinex","SOLUSD",1735895748085,[[211.75,23.52800819],[211.74,30.0],[211.7,11.8086],[211.67,10.13919906],[211.66,5.0]],[[211.82,23.52800819],[211.89,16.7986],[211.91,0.12549],[211.92,24.027864],[211.93,5.0]]]
["bitfinex","SOLUSD",1735895773706,[[211.71,20.0],[211.68,23.52800819],[211.67,30.0],[211.63,11.813],[211.58,28.6307]],[[211.75,23.52800819],[211.81,0.37647],[211.82,16.8026],[211.83,5.0],[211.85,23.776884]]]
["bitfinex","SOLUSD",1735895802164,[[211.87,30.0],[211.83,26.52163707],[211.78,23.6088],[211.77,12.14120472],[175.43,0.05373377]],[[211.9,14.71983707],[211.97,14.71983707],[211.98,11.7935],[211.99,24.027864],[212.0,10.25]]]
["bitfinex","SOLUSD",1735895836993,[[212.14,14.71983707],[212.12,30.0],[212.11,11.7858],[212.08,19.71983707],[212.0,44.58494661]],[[212.21,14.71983707],[212.29,24.153354],[212.3,14.71983707],[212.32,5.0],[212.33,5.0]]]
["bitfinex","SOLUSD",1735895865459,[[212.16,14.71983707],[212.1,11.7868],[212.09,1.18092993],[212.08,44.71983707],[212.07,5.0]],[[212.3,16.7762],[212.31,5.0],[212.32,23.5504],[212.35,1.87643616],[212.46,52.53761771]]]
["bitfinex","SOLUSD",1735895900689,[[212.28,14.71983707],[212.19,14.71983707],[212.14,1.18042865],[212.13,5.0],[212.11,55.13664578]],[[212.32,11.7746],[212.36,19.44197104],[212.37,10.0],[212.38,2.3585149],[212.4,5.08902523]]]
["bitfinex","SOLUSD",1735895923121,[[212.73,23.36110533],[212.7,30.0],[212.68,11.7542],[212.66,5.0],[212.65,23.809965]],[[212.8,23.36110533],[212.89,5.0],[212.9,11.7426],[212.93,20.58407816],[212.96,23.36110533]]]
["bitfinex","SOLUSD",1735895949579,[[212.62,30.0],[212.61,23.36110533],[212.59,18.818396],[212.58,11.7598],[212.53,5.0]],[[212.68,23.36110533],[212.74,23.36110533],[212.8,5.0],[212.81,23.776884],[212.82,16.747]]]
["bitfinex","SOLUSD",1735895957500,[[212.59,1.4828357],[212.57,23.36110533],[212.52,53.36110533],[212.5,11.7644],[212.49,5.0]],[[212.65,23.36110533],[212.73,5.0],[212.74,40.48927533],[212.83,218.3],[212.85,25.58594232]]]
["bitfinex","SOLUSD",1735895985929,[[212.48,38.03735384],[212.47,20.0],[212.44,11.7675],[212.42,30.0],[212.41,38.03735384]],[[212.55,38.03735384],[212.61,0.37647],[212.62,45.534984],[212.63,38.03735384],[212.76,23.87252765]]]
["bitfinex","SOLUSD",1735896014027,[[212.17,23.44633909],[212.15,20.0],[212.12,11.7857],[212.09,5.0],[212.08,95.88669109]],[[212.24,23.57182909],[212.3,52.47420309],[212.31,16.7753],[212.38,42.406872],[212.44,23.94397732]]]
["bitfinex","SOLUSD",1735896049070,[[211.95,312.0],[211.9,14.71490331],[211.88,20.0],[211.82,5.0],[211.8,57.54340493]],[[211.96,14.71490331],[212.02,23.776884],[212.03,11.7912],[212.04,5.0],[212.05,5.0]]]
["bitfinex","SOLUSD",1735896077045,[[212.04,14.71490331],[212.0,20.0],[211.97,26.50900331],[211.96,35.0],[211.94,5.0]],[[212.11,14.71490331],[212.18,11.7827],[212.19,19.71490331],[212.21,2.11508082],[212.23,5.0]]]
["bitfinex","SOLUSD",1735896110763,[[212.32,14.71490331],[212.27,20.0],[212.23,5.0],[212.22,30.0],[212.21,5.0]],[[212.5,5.0],[212.51,14.714903],[212.52,5.0],[212.65,259.38013435],[212.69,28.33]]]
["bitfinex","SOLUSD",1735896138442,[[212.26,20.0],[212.23,23.4314938],[212.18,30.0],[212.17,11.7826],[212.15,5.0]],[[212.3,23.4314938],[212.4,11.7702],[212.41,23.4314938],[212.42,5.0],[212.43,5.0]]]
["bitfinex","SOLUSD",1735896169713,[[212.43,23.41935878],[212.37,11.7713],[212.33,30.0],[212.32,28.5486],[212.27,34.54559035]],[[212.5,23.776884],[212.51,23.41935878],[212.57,11.7608],[212.58,10.0],[212.6,25.54036861]]]
["bitfinex","SOLUSD",1735896178050,[[212.51,43.41935878],[212.48,11.7652],[212.44,30.0],[212.43,5.0],[212.42,47.374154]],[[212.59,23.41935878],[212.64,23.776884],[212.65,11.7564],[212.7,10.0],[212.71,23.5068]]]
["bitfinex","SOLUSD",1735896209350,[[212.28,23.41935878],[212.26,20.0],[212.23,30.0],[212.21,7.05528542],[212.2,11.7808]],[[212.35,23.41935878],[212.41,23.41935878],[212.46,45.3007],[212.48,23.5316],[212.52,241.71935878]]]
["bitfinex","SOLUSD",1735896248159,[[212.35,14.65471628],[212.34,312.0],[212.25,41.7784],[212.23,10.0],[211.92,97.31165726]],[[212.41,11.7696],[212.42,14.65471628],[212.47,28.5329],[212.52,19.65471628],[212.55,18.855046]]]
["bitfinex","SOLUSD",1735896283014,[[212.6,14.64227183],[212.53,1.1774637],[212.52,14.64227183],[212.51,11.7639],[212.48,40.0]],[[212.66,38.41915583],[212.7,11.7536],[212.73,5.0],[212.74,38.14597183],[212.75,6.93081081]]]
["bitfinex","SOLUSD",1735896311846,[[212.49,326.64227183],[212.42,11.7688],[212.41,49.64227183],[212.38,7.05528542],[211.06,8.08290649]],[[212.56,14.64227183],[212.59,23.776884],[212.6,11.7592],[212.63,14.64227183],[212.64,1.91779579]]]
["bitfinex","SOLUSD",1735896346852,[[212.49,14.64227183],[212.41,14.64227183],[212.4,11.77],[212.37,5.0],[212.33,28.52524822]],[[212.56,23.776884],[212.57,14.64227183],[212.58,31.7603],[212.61,25.40112208],[212.63,14.64227183]]]
["bitfinex","SOLUSD",1735896376323,[[212.24,14.64227183],[212.16,11.7831],[212.14,30.0],[212.13,118.364198],[212.12,5.0]],[[212.31,14.64227183],[212.35,23.776884],[212.36,1.88696001],[212.39,23.776884],[212.4,35.3106]]]
["bitfinex","SOLUSD",1735896412846,[[212.42,326.64523634],[212.34,41.773],[212.33,106.55528542],[212.3,43.17048456],[212.26,44.72395838]],[[212.49,14.64523634],[212.52,23.776884],[212.53,11.763],[212.54,1.86634808],[212.59,10.0]]]
["bitfinex","SOLUSD",1735896423952,[[212.39,14.64523634],[212.36,2.80107441],[212.32,2.59623994],[212.31,41.7747],[212.3,116.20052176]],[[212.46,14.64523634],[212.49,11.7652],[212.52,14.64523634],[212.55,30.44583155],[212.56,5.0]]]
["bitfinex","SOLUSD",1735896452466,[[211.97,14.66858917],[211.91,4.21246038],[211.89,11.798],[211.87,94.5],[211.86,60.63660526]],[[212.04,38.44547317],[212.07,11.7885],[212.11,5.0],[212.13,5.0],[212.49,11.03037139]]]
["bitfinex","SOLUSD",1735896489997,[[211.84,10.61120982],[211.77,11.8047],[211.75,14.66858917],[211.74,30.0],[211.73,5.0]],[[211.91,38.44547317],[211.95,11.7953],[211.97,14.66858917],[211.98,5.0],[231.24,21.74178762]]]
["bitfinex","SOLUSD",1735896520564,[[211.88,14.71991236],[211.85,1.18144033],[211.84,10.61120982],[211.81,106.3029],[211.78,37.05528542]],[[211.94,23.776884],[211.95,14.71991236],[211.98,11.7939],[212.02,23.5831],[212.03,5.0]]]
["bitfinex","SOLUSD",1735896552780,[[211.92,9.41857116],[211.89,20.0],[211.86,49.47398464],[211.81,23.606],[211.79,42.71837085]],[[211.98,9.41857116],[211.99,23.776884],[212.02,11.7913],[212.05,1.86171652],[212.08,71.25098464]]]
["bitfinex","SOLUSD",1735896592007,[[211.85,1.57439167],[211.84,1.18166714],[211.83,16.47385658],[211.82,14.11057085],[211.8,28.52524822]],[[211.9,9.41857116],[211.93,23.776884],[211.94,11.7963],[211.95,1.87016125],[211.97,37.67428464]]]
["bitfinex","SOLUSD",1735896621866,[[211.81,40.59881844],[211.8,9.41857116],[211.77,7.05528542],[211.75,14.11057085],[211.74,106.3069]],[[211.87,9.41857116],[211.89,23.776884],[211.9,11.798],[211.93,25.47151807],[211.97,47.67428464]]]
["bitfinex","SOLUSD",1735896656831,[[211.93,9.41857116],[211.87,1.57661163],[211.86,140.41116528],[211.85,75.08335917],[211.83,28.52524822]],[[212.02,11.7916],[212.11,28.5736],[212.12,5.0],[212.18,81.6],[212.21,29.33803305]]]
["bitfinex","SOLUSD",1735896666138,[[211.87,9.41857116],[211.85,46.22767374],[211.84,14.11057085],[211.77,63.59372926],[211.7,335.6179]],[[211.94,23.776884],[211.95,9.41857116],[212.0,11.7927],[212.04,30.44451233],[212.15,23.44668416]]]
["bitfinex","SOLUSD",1735896703005,[[211.6,9.41857116],[211.51,239.9084472],[211.5,5.0],[211.48,30.0],[211.42,1.91576523]],[[211.65,23.776884],[211.67,9.41857116],[211.69,20.0],[211.7,11.8092],[211.74,23.6138]]]
["bitfinex","SOLUSD",1735896736929,[[211.55,14.77008389],[211.49,104.5],[211.47,30.0],[211.42,14.77008389],[211.41,47.3014]],[[211.62,14.77008389],[211.69,11.8099],[211.71,5.0],[211.72,5.0],[211.76,23.6117]]]
["bitfinex","SOLUSD",1735896765357,[[211.39,0.27072737],[211.3,14.77008389],[211.24,106.3344],[211.21,40.0],[211.1,502.04595899]],[[211.4,38.54696789],[211.42,14.77008389],[211.46,11.8228],[211.47,5.0],[211.48,5.0]]]
["bitfinex","SOLUSD",1735896798805,[[211.41,15.95418204],[211.37,94.5],[211.34,63.6579],[211.22,312.0]],[[211.52,20.0],[211.55,1.88382114],[211.6,28.6297],[211.61,5.0],[211.64,5.70204599]]]
["bitfinex","SOLUSD",1735896835334,[[211.28,14.80121269],[211.25,21.52282207],[211.22,11.8355],[211.21,1.18477722],[211.2,14.80121269]],[[211.36,14.80121269],[211.37,23.776884],[211.38,11.8274],[211.42,16.69091491],[211.43,23.6491]]]
["bitfinex","SOLUSD",1735896868644,[[211.43,9.45898324],[211.41,20.0],[211.38,106.327],[211.36,23.6563],[211.31,52.63714565]],[[211.5,9.45898324],[211.52,23.776884],[211.53,20.0],[211.56,1.88883126],[211.57,11.8164]]]
["bitfinex","SOLUSD",1735896906337,[[211.21,129.31132996],[211.2,11.8369],[211.15,28.6794],[211.13,5.0],[174.02,0.22987]],[[211.29,14.81132996],[211.34,23.776884],[211.39,11.8268],[211.41,5.0],[211.42,40.39499524]]]
["bitfinex","SOLUSD",1735896936055,[[211.34,14.81132996],[211.32,1.52754811],[211.31,11.8308],[211.28,94.5],[211.26,35.0]],[[211.45,1.8776376],[211.48,11.822],[211.5,5.0],[211.52,28.6387],[211.63,47.19681397]]]
["bitfinex","SOLUSD",1735896936261,[[211.37,9.46531802],[211.32,1.52754811],[211.31,69.69207208],[211.28,94.5],[211.26,35.0]],[[211.44,9.46531802],[211.48,11.822],[211.5,5.0],[211.52,28.6387],[211.53,37.86127208]]]
["bitfinex","SOLUSD",1735896977826,[[211.13,14.80649923],[211.11,94.5],[211.03,5.0],[211.02,37.27104023],[211.01,22.99498685]],[[211.19,23.776884],[211.2,14.80649923],[211.24,11.8351],[211.28,5.0],[211.29,28.665]]]
["bitfinex","SOLUSD",1735897008749,[[211.29,14.80649923],[211.22,11.836],[211.21,94.5],[211.2,52.07753946],[211.19,5.0]],[[211.36,23.776884],[211.37,14.80649923],[211.39,1.87193329],[211.41,11.8259],[211.42,14.80649923]]]
["bitfinex","SOLUSD",1735897038596,[[211.16,14.80506947],[211.13,29.05410883],[211.12,94.5],[211.1,43.56602586],[211.09,86.31847916]],[[211.23,23.776884],[211.24,14.80506947],[211.26,11.8338],[211.3,1.86818323],[212.43,123.36349324]]]
["bitfinex","SOLUSD",1735897084273,[[211.15,14.823394],[211.1,13.02809557],[211.09,109.323394],[211.06,58.6895],[211.05,5.0]],[[211.23,14.823394],[211.27,11.8333],[211.31,38.486194],[211.32,5.0],[211.33,5.0]]]
["bitfinex","SOLUSD",1735897113117,[[211.23,9.48464792],[211.15,94.5],[211.14,36.18519323],[211.13,16.841],[211.1,319.27104023]],[[211.3,9.48464792],[211.37,11.8276],[211.4,5.0],[211.42,42.93859168],[211.43,42.599372]]]
["bitfinex","SOLUSD",1735897156463,[[211.2,9.47798106],[211.18,20.0],[211.16,94.5],[211.15,11.8394],[211.13,5.0]],[[211.27,23.776884],[211.28,9.47798106],[211.3,20.0],[211.33,13.72195277],[211.39,28.6534]]]
["bitfinex","SOLUSD",1735897194819,[[211.26,9.4756657],[211.21,1.1852022],[211.2,37.9026628],[211.19,106.3376],[211.18,20.0]],[[211.32,23.776884],[211.33,20.0],[211.36,13.77370847],[211.42,5.0],[211.54,96.41953347]]]
["bitfinex","SOLUSD",1735897225634,[[211.46,14.78610396],[211.42,10.0],[211.39,94.5],[211.38,11.8265],[211.37,35.0]],[[211.53,14.78610396],[211.56,23.776884],[211.57,11.8164],[211.6,1.9008144]]]
["bitfinex","SOLUSD",1735897233334,[[211.48,14.78610396],[211.43,1.18337475],[211.42,24.78610396],[211.4,11.8254],[211.39,129.5]],[[211.55,38.56298796],[211.59,11.8154],[211.64,14.78610396],[211.72,23.6171],[211.76,23.6567333]]]
["bitfinex","SOLUSD",1735897273690,[[211.6,5.0],[211.58,19.78610396],[211.53,14.78610396],[211.5,26.606304],[211.47,35.0]],[[211.65,23.776884],[211.66,26.59770396],[211.75,14.78610396],[211.83,23.68475138],[232.03,31.31666667]]]
["bitfinex","SOLUSD",1735897327334,[[211.7,10.0],[211.67,14.7447983],[211.59,5.0],[211.57,58.6325],[211.54,120.7]],[[211.76,14.7447983],[211.79,23.776884],[211.83,7.40784697],[211.86,14.7447983],[211.87,34.66342372]]]
["bitfinex","SOLUSD",1735897362672,[[211.43,10.0],[211.42,10.0],[211.4,9.43880081],[211.31,49.58610324],[211.28,45.0]],[[211.52,2.60613093],[211.65,30.5556932],[211.67,34.81953347]]]
["bitfinex","SOLUSD",1735897411982,[[211.47,10.0],[211.43,1.57217916],[211.42,5.69250955],[211.4,9.43880081],[211.39,11.8263]],[[211.48,9.43880081],[211.53,40.04872169],[211.56,11.8173],[211.6,23.6294],[211.61,7.37951523]]]
["bitfinex","SOLUSD",1735897463746,[[211.23,5.0],[211.21,5.0],[211.16,9.43880081],[211.1,5.0],[211.09,42.75520324]],[[211.24,9.43880081],[211.31,37.75520324],[211.35,2.39867699],[211.42,30.19504557],[211.5,50.0]]]
["bitfinex","SOLUSD",1735897510502,[[211.22,5.0],[211.19,5.0],[211.12,9.43880081],[211.11,1.59329929],[211.1,11.8423]],[[211.23,9.43880081],[211.28,20.0],[211.31,61.41790324],[211.32,2.19269685],[211.39,46.70348779]]]
["bitfinex","SOLUSD",1735897543544,[[211.0,5.0],[210.9,9.43880081],[210.89,1.57569779],[210.88,11.8545],[210.87,10.0]],[[211.01,9.43880081],[211.06,13.97572927],[211.09,37.75520324],[211.11,5.0],[211.12,23.6835]]]
["bitfinex","SOLUSD",1735897552679,[[211.0,5.0],[210.94,9.43880081],[210.92,20.0],[210.89,10.0],[210.87,37.75520324]],[[211.01,9.43880081],[211.05,11.8458],[211.06,20.0],[211.09,39.81348957],[211.13,5.0]]]
["bitfinex","SOLUSD",1735897601544,[[211.15,5.0],[211.09,9.43880081],[211.08,1.5800014],[211.07,1.18595156],[211.06,5.0]],[[211.16,9.43880081],[211.18,20.0],[211.21,11.8365],[211.23,2.03179378],[211.24,3.89092118]]]
["bitfinex","SOLUSD",1735897627376,[[211.09,9.43880081],[211.05,5.0],[211.04,5.0],[211.03,1.1862901],[210.89,252.1088]],[[211.17,9.43880081],[211.2,7.37951523],[211.22,29.51806093],[211.24,18.64995218],[211.25,23.6686]]]
["bitfinex","SOLUSD",1735897659435,[[211.13,5.0],[211.09,5.0],[211.08,14.81965814],[211.03,16.8465],[211.01,5.0]],[[211.15,14.81965814],[211.24,11.8348],[211.25,5.0],[211.26,30.70342283],[211.31,45.86167337]]]
["bitfinex","SOLUSD",1735897699014,[[211.03,14.83385605],[211.02,23.776884],[210.98,26.68285605],[210.97,5.0],[210.91,7.24557019]],[[211.11,14.83385605],[211.16,11.8398],[211.19,5.0],[211.2,14.83385605],[211.21,10.88352414]]]
["bitfinex","SOLUSD",1735897749181,[[210.99,1.58660128],[210.98,30.68139816],[210.95,11.8509],[210.9,10.0],[210.89,23.7088]],[[211.05,9.49535291],[211.11,11.8422],[211.15,5.0],[211.17,5.0],[211.18,4.51773903]]]
["bitfinex","SOLUSD",1735897780496,[[211.06,9.49535291],[211.04,11.8456],[210.99,120.7],[210.98,66.67921164],[174.67,0.09409091]],[[211.14,9.49535291],[211.18,11.8382],[211.19,1.91696435],[211.2,37.98141164],[211.23,5.0]]]
["bitfinex","SOLUSD",1735897812030,[[211.12,9.49535291],[211.07,2.77499043],[211.06,35.621284],[211.04,28.6916],[211.02,5.0]],[[211.2,29.49535291],[211.23,23.776884],[211.24,11.835],[211.26,28.6679],[211.43,120.46126477]]]
["bitfinex","SOLUSD",1735897821140,[[211.25,9.49535291],[211.21,23.776884],[211.2,49.81831164],[211.17,5.0],[211.16,5.0]],[[211.33,9.49535291],[211.38,11.8274],[211.4,6.18610752],[211.42,78.45911164],[211.43,36.89757616]]]
["bitfinex","SOLUSD",1735897859495,[[211.25,9.49535291],[211.22,2.76092038],[211.21,11.8364],[211.15,40.0],[211.09,86.5375398]],[[211.32,9.49535291],[211.35,23.776884],[211.36,1.92359568],[211.38,11.8272],[211.41,10.0]]]
["bitfinex","SOLUSD",1735897912014,[[211.5,9.49535291],[211.39,144.476884],[211.38,11.8265],[211.36,5.0]],[[211.6,23.6295],[211.62,7.37951523],[211.63,49.27709139],[211.65,28.6248]]]
["bitfinex","SOLUSD",1735897941449,[[211.73,14.757006],[211.72,120.7],[211.67,11.8104],[211.63,5.0],[211.62,5.0]],[[211.8,14.757006],[211.86,14.757006],[211.87,11.7997],[211.89,5.0],[211.9,5.0]]]
["bitfinex","SOLUSD",1735897973784,[[211.65,9.43026549],[211.63,120.7],[211.6,11.8145],[211.54,35.0],[211.47,7.24557019]],[[211.72,9.43026549],[211.75,11.8063],[211.79,9.32138295],[211.81,24.75903046],[231.58,22.51591546]]]
["bitfinex","SOLUSD",1735898022598,[[211.68,9.43026549],[211.67,20.0],[211.64,120.7],[211.63,11.813],[211.61,5.0]],[[211.75,9.43026549],[211.8,55.580484],[211.88,7.37951523],[211.9,16.62797859],[211.91,53.11296093]]]
["bitfinex","SOLUSD",1735898066342,[[211.42,20.0],[211.41,14.77119224],[211.39,120.7],[211.37,11.8271],[211.33,5.0]],[[211.48,14.77119224],[211.52,20.0],[211.53,11.8186],[211.54,1.93300589],[211.58,20.0]]]
["bitfinex","SOLUSD",1735898076144,[[211.4,14.77119224],[211.37,120.7],[211.31,19.77119224],[211.3,5.0],[211.28,58.8793927]],[[211.47,14.77119224],[211.52,11.8196],[211.53,14.77119224],[211.59,5.0],[211.6,28.6299]]]
["bitfinex","SOLUSD",1735898114091,[[211.32,34.77119224],[211.29,120.7],[211.28,11.8325],[211.24,5.0],[211.23,23.67]],[[211.39,14.77119224],[211.46,11.8225],[211.49,32.91727135],[211.5,19.75903046],[211.58,27.75087716]]]
["bitfinex","SOLUSD",1735898158430,[[211.28,135.49356085],[211.24,11.8346],[211.21,23.6723],[211.2,14.79356085],[211.19,10.0]],[[211.37,14.79356085],[211.39,11.8267],[211.41,23.776884],[211.42,16.66371119],[211.46,17.37951523]]]
["bitfinex","SOLUSD",1735898213076,[[211.48,9.45941752],[211.44,132.5232],[211.42,61.61455408],[211.37,5.0],[211.33,3.35219093]],[[211.55,9.45941752],[211.59,11.8156],[211.62,23.776884],[211.63,23.6266],[211.64,42.83767008]]]
["bitfinex","SOLUSD",1735898260470,[[211.54,9.45941752],[211.46,35.598884],[211.45,140.7],[211.42,37.83767008],[211.41,10.0]],[[211.61,9.45941752],[211.62,11.8139],[211.66,7.37951523],[211.67,14.75903046],[211.69,34.51806093]]]
["bitfinex","SOLUSD",1735898306334,[[211.45,9.45941752],[211.39,35.603284],[211.38,140.7],[211.35,5.0],[211.34,5.0]],[[211.53,9.45941752],[211.54,23.776884],[211.55,11.8175],[211.56,1.89851996],[211.59,36.01011523]]]
["bitfinex","SOLUSD",1735898365682,[[211.4,120.7],[211.39,9.45941752],[211.33,11.8297],[211.31,65.05024441],[211.3,82.0]],[[211.47,9.45941752],[211.52,23.776884],[211.53,49.65667008],[211.54,23.6363],[211.55,9.27728376]]]
["bitfinex","SOLUSD",1735898415372,[[211.24,130.15941752],[211.18,82.0],[211.16,23.6779],[211.09,52.32881047],[211.03,57.96456156]],[[211.32,9.45941752],[211.42,61.48827008],[211.43,5.0],[211.44,5.0],[211.5,30.45437156]]]
["bitfinex","SOLUSD",1735898455189,[[210.72,23.776884],[210.71,132.5641],[210.67,5.0],[210.66,58.7341],[210.62,1.91764445]],[[210.84,14.85530471],[210.9,11.8541],[210.93,10.0],[210.98,14.85530471],[211.04,47.29030495]]]
["bitfinex","SOLUSD",1735898486914,[[210.74,14.85530471],[210.68,120.7],[210.66,11.8669],[210.65,14.85530471],[210.64,5.0]],[[210.81,14.85530471],[210.85,11.945159],[210.86,0.09740849],[210.87,14.95336407],[210.88,0.09393659]]]
["bitfinex","SOLUSD",1735898536068,[[210.56,9.53650822],[210.53,23.776884],[210.52,132.5749],[210.49,5.0],[210.48,23.7546]],[[210.61,0.10343434],[210.62,0.08952845],[210.63,9.62378273],[210.64,0.09472598],[210.65,0.09994585]]]
["bitfinex","SOLUSD",1735898549385,[[210.62,43.776884],[210.6,132.47717663],[210.59,5.0],[210.58,23.7432],[210.56,5.0]],[[210.63,0.10346272],[210.64,0.09767916],[210.74,9.53650822],[210.8,11.8596],[210.81,7.37951523]]]
["bitfinex","SOLUSD",1735898596247,[[210.88,9.53889859],[210.81,155.74322746],[210.79,5.0],[210.78,5.0],[210.77,30.0]],[[210.95,9.53889859],[210.96,7.37951523],[210.98,26.60893046],[211.0,29.51806093],[211.02,28.6952]]]
["bitfinex","SOLUSD",1735898646303,[[211.07,119.80965869],[211.05,9.50604227],[210.98,73.65045308],[210.95,5.0],[210.94,5.0]],[[211.12,29.50604227],[211.15,13.75088433],[211.17,28.776884],[211.19,5.0],[211.2,38.02416908]]]
["bitfinex","SOLUSD",1735898697448,[[210.78,9.50604227],[210.77,119.80965869],[210.73,23.776884],[210.72,11.8636],[210.7,5.0]],[[210.86,9.50604227],[210.9,11.8544],[210.93,28.776884],[210.94,28.7034],[211.04,7.37951523]]]
["bitfinex","SOLUSD",1735898732710,[[210.77,134.66522375],[210.72,11.8638],[210.69,5.0],[210.67,5.0],[210.63,14.25]],[[210.84,14.85556506],[210.91,13.73574677],[210.92,5.0],[210.93,5.0],[210.94,23.7039]]]
["bitfinex","SOLUSD",1735898784069,[[210.57,120.3],[210.56,14.85556506],[210.5,11.8764],[210.47,10.0],[210.34,38.0209]],[[210.66,20.0],[210.69,13.81192534],[210.7,5.0],[210.71,5.0],[210.74,34.17764663]]]
["bitfinex","SOLUSD",1735898826839,[[210.78,9.52185305],[210.76,23.776884],[210.75,120.3],[210.72,11.864],[210.7,5.0]],[[210.85,9.52185305],[210.89,11.8545],[210.94,36.15978952],[210.95,5.0],[210.98,45.46692743]]]
["bitfinex","SOLUSD",1735898870167,[[210.78,120.3],[210.73,9.52185305],[210.72,11.8639],[210.66,18.99281],[210.65,46.64982492]],[[210.81,9.52185305],[210.86,11.8562],[210.87,58.0874122],[210.89,1.87719531],[210.91,10.0]]]
["bitfinex","SOLUSD",1735898880772,[[210.85,120.3],[210.82,9.52185305],[210.8,11.859],[210.75,5.0],[210.74,23.7259]],[[210.9,9.52185305],[210.96,18.67614103],[210.98,45.46692743],[211.0,34.2535026],[211.06,71.9846549]]]
["bitfinex","SOLUSD",1735898921432,[[210.77,33.29873705],[210.76,132.1613],[210.7,18.991256],[210.69,5.0],[174.79,2.26]],[[210.85,9.52185305],[210.9,11.854],[210.94,7.37951523],[210.95,23.7022],[210.96,24.75903046]]]
["bitfinex","SOLUSD",1735898975215,[[210.72,129.82185305],[210.65,43.0874122],[210.64,7.24557019],[210.63,5.0],[210.62,41.79329319]],[[210.8,9.52185305],[210.87,49.9434122],[210.89,1.94477081],[210.9,23.7083],[210.91,5.0]]]
["bitfinex","SOLUSD",1735899009721,[[210.78,1.18786093],[210.77,23.776884],[210.74,129.82185305],[210.71,11.8645],[210.52,23.86098291]],[[210.82,9.52185305],[210.87,69.9431122],[210.88,1.92796604],[210.89,7.37951523],[210.9,14.75903046]]]
["bitfinex","SOLUSD",1735899042307,[[210.77,23.776884],[210.76,9.52185305],[210.74,120.3],[210.71,11.8645],[210.66,87.0]],[[210.83,9.52185305],[210.85,20.0],[210.88,11.8555],[210.9,1.88740402],[210.92,23.706]]]
["bitfinex","SOLUSD",1735899089037,[[210.82,1.18760567],[210.79,23.776884],[210.78,129.82185305],[210.74,11.8626],[210.7,5.0]],[[210.85,9.52185305],[210.9,13.78749351],[210.94,7.37951523],[210.95,14.75903046],[210.96,10.0]]]
["bitfinex","SOLUSD",1735899138475,[[210.8,1.18781534],[210.74,9.52185305],[210.72,20.0],[210.69,11.8655],[210.66,10.0]],[[210.81,9.52185305],[210.85,13.7361488],[210.87,58.0874122],[210.89,7.37951523],[210.9,5.0]]]
["bitfinex","SOLUSD",1735899175533,[[210.52,9.52185305],[210.49,152.177],[210.43,43.0874122],[210.32,316.753],[210.3,488.84463601]],[[210.6,9.52185305],[210.64,11.8686],[210.65,38.0874122],[210.69,10.0],[210.83,53.91587242]]]
["bitfinex","SOLUSD",1735899186138,[[210.6,9.52185305],[210.56,120.3],[210.54,38.0874122],[210.51,16.8759],[210.5,11.8635]],[[210.67,9.52185305],[210.71,11.8646],[210.72,1.8739314],[210.75,5.0],[210.76,50.46692743]]]
["bitfinex","SOLUSD",1735899226038,[[210.71,129.82185305],[210.68,11.8663],[210.66,5.0],[210.65,43.0874122],[210.56,35.6062]],[[210.78,9.52185305],[210.83,11.858],[210.86,1.88412451],[210.87,38.0874122],[210.89,5.75841911]]]
["bitfinex","SOLUSD",1735899277453,[[210.71,23.776884],[210.7,129.82185305],[210.66,11.8673],[210.65,38.0874122],[210.63,5.0]],[[210.78,9.52185305],[210.83,11.8583],[210.85,1.95286724],[210.86,4.65406821],[210.87,51.22534654]]]
["bitfinex","SOLUSD",1735899317546,[[210.81,120.3],[210.8,9.52185305],[210.76,11.8612],[210.73,5.0],[210.72,5.0]],[[210.88,9.52185305],[210.89,7.37951523],[210.9,46.23332],[210.91,4.65406821],[210.93,70.88842186]]]
["bitfinex","SOLUSD",1735899361015,[[210.78,1.18773242],[210.75,9.52185305],[210.73,120.3],[210.69,11.8652],[210.68,82.0]],[[210.82,9.52185305],[210.9,35.631284],[210.91,25.57130781],[210.94,13.60410331],[210.96,23.7017]]]
["bitfinex","SOLUSD",1735899410903,[[210.61,29.52185305],[210.58,120.3],[210.56,11.8731],[210.52,12.24557019],[210.39,242.1649]],[[210.68,9.52185305],[210.71,11.8646],[210.74,1.90735387],[210.76,38.0874122],[210.77,5.0]]]
["bitfinex","SOLUSD",1735899454371,[[210.72,9.52185305],[210.67,11.8667],[210.66,144.076884],[210.65,43.0874122],[210.55,67.22072117]],[[210.8,8.41685305],[210.82,11.8586],[210.87,42.54523818],[210.89,91.6],[210.9,4.74451114]]]
["bitfinex","SOLUSD",1735899464191,[[210.81,129.82185305],[210.76,38.0874122],[210.74,28.776884],[210.73,5.0],[210.72,30.0]],[[210.89,9.52185305],[210.92,13.77951919],[210.93,4.45782598],[210.98,38.0874122],[210.99,47.3976]]]
["bitfinex","SOLUSD",1735899503458,[[211.01,9.52185305],[210.97,1.18698751],[210.96,144.076884],[210.95,11.8506],[210.93,10.0]],[[211.09,9.52185305],[211.12,1.93279764],[211.14,11.8404],[211.18,9.45782598],[211.2,43.0874122]]]
["bitfinex","SOLUSD",1735899540597,[[210.97,1.18659801],[210.96,9.52185305],[210.92,11.8524],[210.91,120.3],[210.89,5.0]],[[211.03,9.52185305],[211.08,23.776884],[211.09,49.9306122],[211.1,1.93301316],[211.13,23.6826]]]
["bitfinex","SOLUSD",1735899595950,[[210.75,9.52185305],[210.71,120.3],[210.67,11.8663],[210.66,53.7347],[210.65,48.0874122]],[[210.81,9.52185305],[210.84,23.776884],[210.85,11.8569],[210.87,38.0874122],[210.88,1.91583485]]]
["bitfinex","SOLUSD",1735899640409,[[210.69,9.52185305],[210.6,16.8708],[210.58,125.3],[210.57,30.0],[210.55,42.751326]],[[210.75,23.776884],[210.76,9.52185305],[210.8,11.8596],[210.83,1.90528204],[210.84,34.75837481]]]
["bitfinex","SOLUSD",1735899684749,[[210.54,9.52185305],[210.52,120.3],[210.49,11.8769],[210.47,23.7556],[210.45,43.55316533]],[[210.6,9.52185305],[210.7,11.8657],[210.71,23.776884],[210.72,35.6148586],[210.75,5.49273336]]]
["bitfinex","SOLUSD",1735899756553,[[210.65,9.52185305],[210.64,20.0],[210.61,11.8697],[210.57,125.3],[210.55,5.0]],[[210.71,23.776884],[210.72,9.52185305],[210.76,13.77149358],[210.81,10.0],[210.91,44.2770914]]]
["bitfinex","SOLUSD",1735899792960,[[210.57,9.52185305],[210.51,11.8759],[210.49,140.3],[210.46,23.7565],[210.44,10.0]],[[210.63,9.52185305],[210.67,11.8673],[210.68,1.92938289],[210.7,5.0],[210.72,8.95599788]]]
["bitfinex","SOLUSD",1735899842229,[[210.5,14.90960667],[210.44,132.1794],[210.43,14.90960667],[210.42,5.0],[210.4,5.0]],[[210.56,14.90960667],[210.61,11.8705],[210.64,23.776884],[210.65,14.90960667],[210.66,5.0]]]
["bitfinex","SOLUSD",1735899885261,[[210.76,29.51773087],[210.73,120.3],[210.72,11.864],[210.66,40.0],[210.65,120.07092348]],[[210.83,9.51773087],[210.87,35.632984],[210.88,1.87076986],[210.93,23.7056],[210.94,5.1886778]]]
["bitfinex","SOLUSD",1735899934424,[[210.92,20.0],[210.88,120.3],[210.87,43.07092348],[210.86,35.0],[210.81,18.979907]],[[211.03,9.51773087],[211.09,49.91432348],[211.11,23.6843],[211.13,19.81507026],[211.15,105.2803]]]
["bitfinex","SOLUSD",1735899943929,[[210.98,9.51773087],[210.91,132.1528],[210.88,33.7099],[210.86,82.0],[210.76,355.47342117]],[[211.1,23.776884],[211.11,35.618984],[211.12,25.63623899],[211.14,86.6],[211.27,30.83822527]]]
["bitfinex","SOLUSD",1735899988651,[[211.04,9.51773087],[210.98,170.22032348],[210.96,19.08657019],[210.95,102.17542117],[210.91,10.11899467]],[[211.11,9.51773087],[211.15,23.776884],[211.16,11.8393],[211.17,1.95182327],[211.2,38.07092348]]]
["bitfinex","SOLUSD",1735900026505,[[211.31,9.51773087],[211.25,11.8341],[211.22,155.3],[211.21,5.0],[211.2,38.07092348]],[[211.38,9.51773087],[211.42,23.776884],[211.46,11.8225],[211.47,1.88389059],[211.48,28.6437]]]
["bitfinex","SOLUSD",1735900081027,[[211.19,29.51773087],[211.11,35.5264],[211.1,174.076884],[211.09,38.07092348],[211.07,17.24557019]],[[211.26,9.51773087],[211.3,23.776884],[211.31,1.91603493],[211.33,11.8303],[211.35,5.0]]]
["bitfinex","SOLUSD",1735900120357,[[211.28,11.8321],[211.23,125.3],[211.22,35.91757019],[211.21,44.49114039]],[[211.4,23.776884],[211.41,14.80206771],[211.43,1.93131131],[211.45,11.8231],[211.47,23.6442]]]
["bitfinex","SOLUSD",1735900179707,[[211.11,9.4690466],[211.08,20.0],[211.05,11.8451],[211.03,120.3],[211.02,23.694]],[[211.18,9.4690466],[211.21,23.776884],[211.22,11.836],[211.26,10.0],[211.27,1.92707223]]]
["bitfinex","SOLUSD",1735900236799,[[211.29,9.4690466],[211.21,132.1365],[211.2,37.8761864],[211.19,5.0],[211.18,30.0]],[[211.36,9.4690466],[211.38,23.776884],[211.39,7.37951523],[211.41,26.58453046],[211.43,35.00005233]]]
["bitfinex","SOLUSD",1735900279460,[[211.42,9.4690466],[211.38,11.8268],[211.35,23.776884],[211.34,143.9581],[211.33,6.88035861]],[[211.49,9.4690466],[211.55,11.818],[211.6,6.93518345],[211.64,37.8761864],[211.67,23.622]]]
["bitfinex","SOLUSD",1735900298169,[[211.49,9.4690466],[211.48,20.0],[211.45,132.1227],[211.42,37.8761864],[211.41,23.6497]],[[211.56,9.4690466],[211.57,23.776884],[211.62,11.8136],[211.64,37.8761864],[211.65,6.94802712]]]
["bitfinex","SOLUSD",1735900341629,[[211.63,9.4690466],[211.6,20.0],[211.57,132.1159],[211.53,68.41001124],[211.52,5.0]],[[211.7,9.4690466],[211.73,11.808],[211.76,1.88282703],[211.79,7.37951523],[211.9,218.3]]]
["bitfinex","SOLUSD",1735900387870,[[211.67,9.4690466],[211.62,132.1136],[211.58,63.631],[211.52,9.11655802],[211.51,22.26879725]],[[211.75,9.4690466],[211.8,11.804],[211.85,7.37951523],[211.86,52.63521686],[211.91,184.91321326]]]
["bitfinex","SOLUSD",1735900442912,[[211.69,20.0],[211.66,9.4690466],[211.64,11.8123],[211.61,125.3],[211.56,41.17800273]],[[211.73,9.4690466],[211.79,25.66690889],[211.8,11.8039],[211.82,5.0],[211.86,67.39424733]]]
["bitfinex","SOLUSD",1735900491244,[[211.68,9.4690466],[211.66,120.3],[211.63,11.8128],[211.6,30.0],[211.58,11.0519342]],[[211.76,9.4690466],[211.77,23.776884],[211.81,11.803],[211.84,7.37951523],[211.85,16.64647136]]]
["bitfinex","SOLUSD",1735900542278,[[211.54,9.4690466],[211.53,20.0],[211.5,11.8202],[211.48,120.3],[211.47,23.6433]],[[211.62,23.776884],[211.63,9.4690466],[211.67,11.8108],[211.7,1.89488964],[211.71,5.0]]]
["bitfinex","SOLUSD",1735900570910,[[211.49,9.4690466],[211.45,11.823],[211.43,120.3],[211.42,37.8761864],[211.39,28.6526]],[[211.56,9.4690466],[211.59,20.0],[211.62,11.8141],[211.64,37.8761864],[211.66,10.0]]]
["bitfinex","SOLUSD",1735900615786,[[211.71,14.75358121],[211.67,11.8105],[211.66,120.3],[211.64,30.20591021],[211.6,5.0]],[[211.77,23.776884],[211.78,14.75358121],[211.85,11.8008],[211.86,14.75358121],[211.88,1.92159274]]]
["bitfinex","SOLUSD",1735900630214,[[211.67,20.0],[211.64,120.3],[211.61,11.8141],[211.58,82.0]],[[211.76,14.75358121],[211.77,23.776884],[211.78,11.8052],[211.79,23.776884],[211.82,1.90796587]]]
["bitfinex","SOLUSD",1735900677334,[[211.7,9.43270572],[211.67,20.0],[211.64,49.54312288],[211.61,143.9276],[211.58,28.910524]],[[211.77,23.776884],[211.78,9.43270572],[211.82,11.8029],[211.86,71.33132288],[211.87,9.3105068]]]
["bitfinex","SOLUSD",1735900756140,[[211.91,9.43270572],[211.87,20.0],[211.8,11.8035],[211.79,125.3],[211.78,5.0]],[[211.97,23.776884],[211.98,9.43270572],[212.0,11.7924],[212.02,1.85325928],[212.04,29.51806093]]]
["bitfinex","SOLUSD",1735900801379,[[211.81,9.43270572],[211.75,49.53692288],[211.71,148.917],[211.69,105.901164],[211.67,7.24557019]],[[211.88,8.48270572],[211.91,11.7974],[211.92,20.0],[211.96,37.85787846],[211.97,37.73082288]]]
["bitfinex","SOLUSD",1735900843809,[[211.75,9.43270572],[211.74,20.0],[211.67,132.1103],[211.65,28.6228],[211.61,10.9228819]],[[211.81,23.776884],[211.82,9.43270572],[211.89,23.5971],[211.91,35.3927],[211.92,5.0]]]
["bitfinex","SOLUSD",1735900897555,[[211.44,9.43270572],[211.38,11.8266],[211.36,140.3],[211.34,28.6585],[211.32,5.0]],[[211.51,23.776884],[211.52,9.43270572],[211.54,11.8184],[211.56,1.87395963],[231.42,0.24252722]]]
["bitfinex","SOLUSD",1735900942907,[[211.47,9.43270572],[211.44,20.0],[211.41,11.8249],[211.38,28.6538],[211.37,5.0]],[[211.54,23.776884],[211.55,9.43270572],[211.58,11.816],[211.59,7.41207086],[211.6,16.77226699]]]
["bitfinex","SOLUSD",1735900988046,[[211.2,9.43270572],[211.16,11.8393],[211.13,23.682],[211.11,5.0],[211.1,3.59914169]],[[211.27,9.43270572],[211.33,11.8303],[211.35,5.0],[211.37,5.0],[211.52,27.41207086]]]
["bitfinex","SOLUSD",1735901000265,[[211.21,9.43270572],[211.14,11.8404],[211.11,25.6841],[211.1,28.776884],[211.09,42.73082288]],[[211.32,11.8308],[211.33,1.93252081],[211.35,81.6],[211.37,5.0],[211.39,8.75443923]]]
["bitfinex","SOLUSD",1735901037991,[[211.19,29.43270572],[211.16,11.8389],[211.13,2.0],[211.12,5.0],[211.11,28.6841]],[[211.28,9.43270572],[211.33,11.8302],[211.34,29.59791721],[211.35,9.27627384],[211.36,3.58887504]]]
["bitfinex","SOLUSD",1735901121368,[[211.23,9.43270572],[211.16,59.294884],[211.15,5.0],[211.14,2.0],[211.13,28.682]],[[211.36,11.8282],[211.38,7.41207086],[211.39,101.3106906],[211.4,5.0],[211.42,64.29656688]]]
["bitfinex","SOLUSD",1735901157277,[[211.51,9.43270572],[211.43,18.824],[211.42,37.73082288],[211.26,43.86472783],[211.19,7.37709075]],[[211.6,20.0],[211.63,11.8134],[211.77,74.1207086],[211.79,82.99317965],[211.81,103.17485033]]]
["bitfinex","SOLUSD",1735901208764,[[211.39,9.43270572],[211.35,20.0],[211.32,13.8303],[211.31,37.73082288],[211.3,87.0]],[[211.46,9.43270572],[211.49,20.0],[211.5,11.8207],[211.52,23.776884],[211.53,37.73082288]]]
["bitfinex","SOLUSD",1735901257935,[[211.55,9.43270572],[211.5,23.776884],[211.49,11.8203],[211.45,7.0],[211.44,23.6473]],[[211.63,9.43270572],[211.66,1.94738648],[211.68,11.8102],[211.7,5.0],[211.73,12.41207086]]]
["bitfinex","SOLUSD",1735901306318,[[211.43,9.43270572],[211.4,11.8254],[211.35,84.0],[211.32,6.86434231],[211.31,42.73082288]],[[211.51,9.43270572],[211.55,11.8176],[211.56,7.41207086],[211.57,1.94050928],[211.58,14.82414172]]]
["bitfinex","SOLUSD",1735901361479,[[211.43,0.35],[211.42,9.43270572],[211.37,23.776884],[211.36,13.8276],[211.32,6.89213575]],[[211.49,9.43270572],[211.5,20.0],[211.53,25.64845719],[211.54,19.23057086],[231.55,398.94558]]]
["bitfinex","SOLUSD",1735901414742,[[211.58,9.43270572],[211.53,37.73082288],[211.52,22.0],[211.51,11.8194],[211.49,5.0]],[[211.65,9.43270572],[211.69,13.69213528],[211.72,81.6],[211.73,7.41207086],[211.76,38.63451866]]]
["bitfinex","SOLUSD",1735901458060,[[211.53,9.43270572],[211.48,33.8212],[211.45,23.776884],[211.44,28.6469],[211.43,87.35]],[[211.6,9.43270572],[211.64,23.776884],[211.65,11.812],[211.67,1.9245604],[211.7,81.6]]]
["bitfinex","SOLUSD",1735901469776,[[211.48,9.43270572],[211.44,11.8236],[211.43,26.126884],[211.42,37.73082288],[211.34,417.6581]],[[211.55,9.43270572],[211.61,23.776884],[211.62,13.74582224],[211.64,37.73082288],[211.65,81.6]]]
["bitfinex","SOLUSD",1735901518280,[[211.6,9.43270572],[211.57,8.0],[211.54,13.8177],[211.53,37.73082288],[211.42,14.94763254]],[[211.67,9.43270572],[211.69,11.8102],[211.72,25.67006245],[211.73,23.6149],[211.75,37.73082288]]]
["bitfinex","SOLUSD",1735901555212,[[211.57,8.0],[211.44,9.43270572],[211.43,0.35],[211.4,11.8257],[211.39,2.0]],[[211.58,33.20958972],[211.59,11.8157],[211.61,1.94137586],[211.62,33.6276],[211.7,96.42414172]]]
["bitfinex","SOLUSD",1735901628721,[[211.46,9.43270572],[211.45,20.0],[211.43,0.35],[211.42,25.776884],[211.41,11.8249]],[[211.53,9.43270572],[211.59,13.69720456],[211.63,52.402984],[211.64,42.73082288],[211.66,49.96542386]]]
["bitfinex","SOLUSD",1735901684553,[[211.43,0.35],[211.35,9.43270572],[211.33,11.8297],[211.31,84.0],[211.28,25.52443044]],[[211.44,9.43270572],[211.48,11.8215],[211.52,23.776884],[211.53,42.73082288],[211.54,28.6362]]]
["bitfinex","SOLUSD",1735901764199,[[211.36,9.43270572],[211.3,20.0],[211.27,18.8331],[211.24,110.6697],[211.19,218.4]],[[211.43,9.43270572],[211.45,35.599984],[211.47,9.28599458],[211.48,14.82414172],[211.51,130.38097477]]]
["bitfinex","SOLUSD",1735901808515,[[211.23,9.43270572],[211.18,11.8378],[211.15,25.6798],[211.14,5.0],[211.13,38.14832831]],[[211.3,9.43270572],[211.34,23.776884],[211.35,11.8287],[211.41,23.953191],[231.43,20.71548619]]]
["bitfinex","SOLUSD",1735901870995,[[211.35,9.43270572],[211.32,11.83],[211.3,2.0],[211.27,5.0],[174.93,200.0]],[[211.42,9.43270572],[211.49,33.06774057],[211.5,11.8204],[211.51,14.82414172],[211.56,4.56060517]]]
["bitfinex","SOLUSD",1735901886009,[[211.38,9.43270572],[211.33,31.8298],[211.31,37.73082288],[211.3,5.0],[211.28,2.0]],[[211.47,7.41207086],[211.49,28.52402743],[211.53,5.0],[211.56,68.85717205],[211.59,23.6311]]]
["bitfinex","SOLUSD",1735901934448,[[211.29,29.43270572],[211.26,11.8336],[211.23,2.0],[211.21,110.6727],[175.0,620.557585]],[[211.37,9.43270572],[211.43,23.776884],[211.44,11.8241],[211.46,90.94252633],[211.47,5.0]]]
["bitfinex","SOLUSD",1735902009937,[[211.32,9.43270572],[211.29,23.776884],[211.28,11.8323],[211.25,2.0],[211.24,5.0]],[[211.39,9.43270572],[211.43,11.8244],[211.44,1.92055082],[211.46,7.41207086],[211.48,105.96480789]]]
["bitfinex","SOLUSD",1735902061587,[[211.44,9.43270572],[211.38,13.827],[211.36,5.0],[211.33,58.6592],[211.28,29.85531808]],[[211.52,16.86397555],[211.54,14.86253966],[211.55,29.72507932],[211.57,11.8167],[211.63,5.0]]]
["bitfinex","SOLUSD",1735902099388,[[211.35,11.8287],[211.31,37.73082288],[211.3,2.0],[211.29,82.0],[211.27,9.96670959]],[[211.45,9.43270572],[211.53,49.54992288],[211.55,5.0],[211.57,86.6],[211.61,7.43126983]]]
["bitfinex","SOLUSD",1735902156380,[[211.66,9.43270572],[211.62,20.0],[211.61,11.8137],[211.57,25.776884],[211.56,5.0]],[[211.73,9.43270572],[211.76,23.776884],[211.77,11.8052],[211.8,5.0],[211.81,16.46125474]]]
["bitfinex","SOLUSD",1735902194221,[[211.8,14.72192114],[211.75,14.72192114],[211.74,2.0],[211.71,58.6167],[211.7,5.0]],[[211.87,14.72192114],[211.93,11.7968],[211.96,1.91160653],[212.06,112.60996983],[212.1,218.3]]]
["bitfinex","SOLUSD",1735902241756,[[211.76,20.0],[211.74,9.42847042],[211.7,11.8091],[211.68,25.776884],[211.67,23.6216]],[[211.82,9.42847042],[211.87,11.7996],[211.89,20.0],[211.91,1.94820899],[211.92,7.41381402]]]
["bitfinex","SOLUSD",1735902256677,[[211.7,9.42847042],[211.64,37.71388168],[211.61,37.4418],[211.6,48.776884],[211.59,5.0]],[[211.77,9.42847042],[211.82,11.8028],[211.83,7.41381402],[211.85,14.82762805],[211.87,58.2545561]]]
["bitfinex","SOLUSD",1735902309633,[[211.65,20.0],[211.64,37.71388168],[211.62,13.8131],[211.6,28.6294],[211.49,8.73724265]],[[211.77,9.42847042],[211.81,11.8033],[211.82,9.2774143],[211.83,18.63589452],[211.86,37.71388168]]]
["bitfinex","SOLUSD",1735902371480,[[211.58,29.42847042],[211.57,11.816],[211.53,2.0],[211.5,28.6397],[211.43,393.98652864]],[[211.66,9.42847042],[211.72,35.585284],[211.73,1.85751742],[211.75,37.71388168],[211.76,5.0]]]
["bitfinex","SOLUSD",1735902433343,[[211.51,9.42847042],[211.48,11.8214],[211.46,3.94815519],[211.44,17.34941724],[211.43,31.00450477]],[[211.59,9.42847042],[211.64,37.71388168],[211.65,11.8119],[211.66,23.776884],[211.67,1.93921434]]]
["bitfinex","SOLUSD",1735902487279,[[211.46,20.0],[211.43,23.776884],[211.41,21.25337042],[211.39,2.0],[211.37,119.383746]],[[211.49,9.42847042],[211.57,13.72854594],[211.62,3.80826647],[211.63,41.03991402],[211.64,52.54150973]]]
["bitfinex","SOLUSD",1735902562693,[[211.43,9.42847042],[211.39,35.603284],[211.38,25.654],[211.37,82.0],[211.34,14.28663987]],[[211.51,9.42847042],[211.6,9.30141552],[211.61,14.82762805],[211.62,8.80826647],[211.63,28.6262]]]
["bitfinex","SOLUSD",1735902618541,[[211.45,9.42847042],[211.44,11.8232],[211.43,23.776884],[211.38,30.654],[211.36,117.0]],[[211.52,9.42847042],[211.56,20.0],[211.59,11.8157],[211.61,7.41381402],[211.62,98.29619916]]]
["bitfinex","SOLUSD",1735902667476,[[211.52,21.24767042],[211.47,23.776884],[211.46,84.0],[211.45,28.6462],[211.44,20.86988004]],[[211.59,9.42847042],[211.64,37.71388168],[211.66,11.8118],[211.67,23.776884],[211.7,89.01381402]]]
["bitfinex","SOLUSD",1735902682792,[[211.5,29.42847042],[211.47,11.822],[211.45,25.6462],[211.43,18.925968],[211.42,39.59496198]],[[211.58,9.42847042],[211.64,51.3819869],[211.66,7.41381402],[211.67,14.82762805],[211.68,28.6207]]]
["bitfinex","SOLUSD",1735902745262,[[211.42,22.776884],[211.41,21.25377042],[211.39,25.6529],[211.35,5.0],[211.33,87.0]],[[211.48,8.82847042],[211.58,25.72043515],[211.59,93.4153],[211.61,5.0],[211.62,5.0]]]
["bitfinex","SOLUSD",1735902821123,[[211.49,21.24907042],[211.45,25.776884],[211.43,105.6484],[211.42,37.71388168],[211.41,7.35640477]],[[211.56,9.42847042],[211.6,1.89991583],[211.64,37.71388168],[211.65,19.22601402],[211.67,19.82762805]]]
["bitfinex","SOLUSD",1735902867077,[[211.52,21.24757042],[211.5,23.776884],[211.48,25.6427],[211.45,88.89859417],[211.42,85.60210369]],[[211.59,9.42847042],[211.66,23.776884],[211.67,11.8112],[211.69,5.0],[211.7,81.6]]]
["bitfinex","SOLUSD",1735902921104,[[211.28,9.42847042],[211.25,11.8342],[211.23,23.67],[211.2,39.71388168],[211.19,34.20661724]],[[211.41,23.776884],[211.42,49.53868168],[211.45,5.0],[211.47,5.0],[211.57,23.6328]]]
["bitfinex","SOLUSD",1735902993061,[[211.08,11.8435],[211.05,75.77090756],[211.04,82.76368722],[211.03,10.07902834],[211.02,35.0]],[[211.19,9.42847042],[211.26,25.72854499],[211.28,10.0],[211.31,119.31388168],[211.32,23.661]]]
["bitfinex","SOLUSD",1735903034486,[[211.24,9.42847042],[211.2,23.776884],[211.19,11.8376],[211.16,2.0],[211.15,5.0]],[[211.31,9.42847042],[211.36,23.776884],[211.37,1.93101168],[211.38,19.24885921],[211.39,44.52815526]]]
["bitfinex","SOLUSD",1735903092239,[[211.19,9.42847042],[211.17,11.8383],[211.12,84.0],[211.11,25.55288062],[211.04,237.364]],[[211.26,9.42847042],[211.31,37.71388168],[211.32,11.8307],[211.33,7.42135921],[211.35,14.84271842]]]
["bitfinex","SOLUSD",1735903154713,[[211.24,9.42847042],[211.23,11.8352],[211.2,2.0],[211.18,82.0],[211.16,11.88043741]],[[211.32,9.42847042],[211.37,19.24905921],[211.39,16.7658281],[211.4,29.68543684],[211.42,47.71388168]]]
["bitfinex","SOLUSD",1735903155006,[[211.27,9.42847042],[211.24,23.776884],[211.23,11.8352],[211.2,39.71388168],[211.18,92.0]],[[211.39,16.7658281],[211.4,29.68543684],[211.42,47.71388168]]]
["bitfinex","SOLUSD",1735903223063,[[211.4,9.42847042],[211.37,11.8273],[211.32,82.0],[211.31,63.37578168],[211.29,6.95096865]],[[211.48,23.776884],[211.49,20.0],[211.52,81.6],[211.55,17.42135921],[211.69,23.18962535]]]
["bitfinex","SOLUSD",1735903271278,[[211.4,9.42847042],[211.37,31.8272],[211.34,23.6585],[211.32,82.0],[211.29,5.0]],[[211.47,9.42847042],[211.5,20.0],[211.51,1.88357019],[211.52,19.24075921],[211.53,37.71388168]]]
["bitfinex","SOLUSD",1735903323419,[[211.47,9.42847042],[211.43,13.8242],[211.42,61.36258168],[211.41,82.0],[211.38,5.0]],[[211.54,9.42847042],[211.62,95.280607],[211.64,37.71388168],[211.8,489.85488182],[211.89,677.1]]]
["bitfinex","SOLUSD",1735903395417,[[211.68,20.0],[211.67,9.42847042],[211.65,11.8118],[211.62,25.6262],[211.6,82.0]],[[211.76,9.42847042],[211.8,23.776884],[211.81,1.93488969],[211.82,11.8029],[211.85,33.6016]]]
["bitfinex","SOLUSD",1735903458397,[[211.61,9.42847042],[211.6,11.8146],[211.53,68.95175029],[211.52,5.0],[211.48,165.10926619]],[[211.68,9.42847042],[211.74,23.776884],[211.75,37.71388168],[211.78,21.13569247],[211.79,5.0]]]
["bitfinex","SOLUSD",1735903507719,[[211.83,20.0],[211.8,11.8035],[211.79,25.776884],[211.75,47.71388168],[211.74,82.0]],[[211.9,9.42847042],[211.97,37.71388168],[211.99,20.0],[212.0,5.0],[212.02,24.21771971]]]
["bitfinex","SOLUSD",1735903544888,[[211.77,20.0],[211.75,9.42847042],[211.74,11.8064],[211.71,2.0],[211.69,23.6194]],[[211.82,9.42847042],[211.91,11.7978],[211.92,7.42631971],[211.93,5.0],[211.94,19.71829394]]]
["bitfinex","SOLUSD",1735903587008,[[211.84,20.0],[211.81,9.42847042],[211.79,13.8036],[211.75,37.71388168],[175.21,2.26]],[[211.89,9.42847042],[211.94,23.776884],[211.97,39.62354509],[211.98,11.7935],[211.99,7.42631971]]]
["bitfinex","SOLUSD",1735903596220,[[211.78,9.42847042],[211.73,11.8074],[211.72,2.0],[211.7,33.61171402],[211.69,92.60096861]],[[211.85,9.42847042],[211.93,11.7967],[211.94,12.42631971],[211.96,38.30759394],[211.97,72.15046956]]]
["bitfinex","SOLUSD",1735903626070,[[212.0,14.70186187],[211.94,11.7955],[211.92,25.5929],[211.88,11.32607146],[175.5,47.07238984]],[[212.07,23.776884],[212.08,14.70186187],[212.14,5.0],[212.17,5.0],[212.18,11.7824]]]
["bitfinex","SOLUSD",1735903677588,[[212.51,20.0],[212.48,14.65938351],[212.44,11.7676],[212.41,19.65938351],[212.4,72.382276]],[[212.56,14.65938351],[212.63,19.65938351],[212.65,11.7567],[212.69,5.0],[212.74,23.5039]]]
["bitfinex","SOLUSD",1735903714628,[[212.57,14.65938351],[212.52,28.42258351],[212.49,23.5303],[212.48,19.659383],[212.46,5.0]],[[212.63,14.65938351],[212.69,11.7542],[212.71,5.0],[212.74,38.16328351],[212.75,5.0]]]
["bitfinex","SOLUSD",1735903760593,[[212.35,9.36402075],[212.34,11.7731],[212.32,2.0],[212.31,7.36669154],[212.28,14.73338309]],[[212.42,9.36402075],[212.49,11.7656],[212.51,23.776884],[212.52,42.456083],[232.0,3.498]]]
["bitfinex","SOLUSD",1735903821156,[[212.36,7.36669154],[212.34,38.27968309],[212.3,44.59582887],[212.26,29.65895307],[212.24,47.1154]],[[212.51,9.36402075],[212.52,28.776884],[212.53,11.7634],[212.56,28.776884],[212.59,23.5198]]]
["bitfinex","SOLUSD",1735903861047,[[212.52,2.0],[212.49,11.7648],[212.47,3.98010157],[212.43,33.5366],[212.42,20.76117541]],[[212.69,5.0],[212.72,12.38722754],[212.74,29.88944605],[212.82,23.4951],[212.85,102.75577591]]]
["bitfinex","SOLUSD",1735903904362,[[212.62,9.36402075],[212.58,2.0],[212.55,11.7618],[212.53,28.526],[212.52,42.456083]],[[212.7,9.36402075],[212.75,11.7513],[212.81,5.0],[212.83,5.0],[212.85,37.456083]]]
["bitfinex","SOLUSD",1735903914389,[[212.55,9.36402075],[212.52,11.763],[212.49,2.0],[212.47,31.83181995],[212.46,5.52595354]],[[212.62,9.36402075],[212.69,11.7547],[212.71,5.0],[212.73,52.281484],[212.74,37.456083]]]
["bitfinex","SOLUSD",1735903946916,[[212.61,9.36402075],[212.59,13.7593],[212.54,10.0],[212.53,23.5257],[212.52,37.456083]],[[212.7,9.36402075],[212.76,13.62687661],[212.84,32.80477025],[212.91,48.39170366],[212.93,338.61354027]]]
["bitfinex","SOLUSD",1735903997664,[[212.83,9.36402075],[212.81,20.0],[212.79,2.0],[212.78,11.7492],[212.74,42.456083]],[[212.9,9.36402075],[212.96,37.456083],[213.0,15.0],[213.01,16.737],[232.16,10.0]]]
["bitfinex","SOLUSD",1735904026423,[[213.18,14.58445183],[213.14,23.776884],[213.13,12.0299],[213.1,10.0],[213.06,30.0]],[[213.24,359.81015599],[213.27,14.58445183],[213.34,5.0],[213.38,5.0],[213.51,235.19162739]]]
["bitfinex","SOLUSD",1735904057666,[[212.92,14.58445183],[212.89,12.0428],[212.88,14.584452],[212.87,7.36669154],[212.86,4.54685112]],[[213.0,14.58445183],[213.04,2.19819588],[213.07,14.58445183],[213.08,5.0],[213.1,5.0]]]
["bitfinex","SOLUSD",1735904094370,[[212.93,23.3219255],[212.89,12.0426],[212.87,23.4885],[212.86,4.54685112],[212.83,5.0]],[[212.99,3.47778778],[213.0,3.49553667],[213.01,23.3219255],[213.04,4.62670912],[213.07,23.3219255]]]
["bitfinex","SOLUSD",1735904120492,[[213.13,23.3219255],[213.08,12.0323],[213.07,23.3219255],[213.05,23.4676],[213.04,5.0]],[[213.18,3.30932242],[213.2,1.59774705],[213.21,23.3219255],[213.24,359.81015599],[213.28,5.0]]]
["bitfinex","SOLUSD",1735904153535,[[213.05,14.55405848],[213.02,11.7358],[213.01,0.3],[212.98,23.4758],[212.96,19.55405848]],[[213.07,4.86736276],[213.12,14.55405848],[213.18,26.28125848],[213.21,5.0],[231.97,20.0]]]
["bitfinex","SOLUSD",1735904163145,[[213.07,20.0],[213.05,14.55405848],[213.04,11.7343],[212.98,23.7758],[212.95,5.0]],[[213.12,14.55405848],[213.13,3.29995836],[213.18,14.55405848],[213.19,11.727],[213.2,19.85652289]]]
["bitfinex","SOLUSD",1735904194502,[[213.11,20.0],[213.08,12.0325],[213.03,23.47],[213.01,5.0],[212.89,8.23646584]],[[213.14,14.55405848],[213.16,2.92884277],[213.24,359.81015599],[213.25,16.7237],[213.26,5.0]]]
["bitfinex","SOLUSD",1735904234735,[[213.28,17.06638696],[213.18,11.7267],[213.16,14.55405848],[213.1,28.4622],[213.07,21.44796902]],[[213.29,52.88500096],[213.33,5.0],[213.34,5.0],[213.36,11.7173],[213.39,9.79449404]]]
["bitfinex","SOLUSD",1735904265788,[[213.23,11.7244],[213.22,14.55405848],[213.2,20.0],[213.17,23.4554],[213.15,5.0]],[[213.3,14.55405848],[213.38,23.776884],[213.4,24.55405848],[213.43,11.7134],[213.49,18.773238]]]
["bitfinex","SOLUSD",1735904309868,[[213.24,9.29310813],[213.19,11.7266],[213.18,42.7604752],[213.17,11.7258],[213.16,5.24686544]],[[213.31,9.29310813],[213.37,11.7172],[213.38,1.86556759],[213.39,14.79449404],[213.4,42.17243252]]]
["bitfinex","SOLUSD",1735904367183,[[213.22,9.29310813],[213.2,11.7257],[213.17,23.4554],[213.16,5.58804268],[213.12,5.0]],[[213.28,7.29310813],[213.35,10.0],[213.36,23.776884],[213.37,11.7167],[213.39,11.69202288]]]
["bitfinex","SOLUSD",1735904400891,[[212.88,9.29310813],[212.87,14.965],[212.82,5.0],[212.81,5.0],[212.8,55.4266007]],[[212.96,9.29310813],[213.03,23.776884],[213.07,42.17243252],[213.2,45.69633045],[231.75,22.90297937]]]
["bitfinex","SOLUSD",1735904409244,[[212.9,9.29310813],[212.87,50.1973],[212.85,37.17243252],[212.8,23.4953],[212.78,5.0]],[[213.11,5.84326152],[213.14,10.0],[213.21,23.4514],[213.22,57.86799485],[213.25,14.11]]]
["bitfinex","SOLUSD",1735904446646,[[212.98,20.0],[212.96,14.56606527],[212.95,23.776884],[212.94,11.7403],[212.91,42.27913]],[[213.04,14.56606527],[213.1,23.776884],[213.11,11.7313],[213.14,10.0],[232.33,0.3883095]]]
["bitfinex","SOLUSD",1735904485922,[[212.91,14.56606527],[212.87,11.7441],[212.85,14.56606527],[212.81,42.300516],[212.79,11.89165449]],[[212.97,23.776884],[212.98,14.56606527],[213.04,11.7348],[213.05,5.0],[213.06,5.0]]]
["bitfinex","SOLUSD",1735904537189,[[212.69,20.0],[212.64,11.7564],[212.58,28.5197],[212.56,5.0],[212.47,29.46676619]],[[212.73,9.34267812],[212.83,11.7464],[212.84,28.776884],[212.85,37.37071248],[212.86,5.0]]]
["bitfinex","SOLUSD",1735904566925,[[213.0,14.57000346],[212.94,5.0],[212.93,23.776884],[212.92,30.0],[212.89,35.2293]],[[213.07,14.57000346],[213.15,20.0],[213.16,5.0],[213.18,26.29730346],[213.19,7.38722754]]]
["bitfinex","SOLUSD",1735904607391,[[212.97,14.55879456],[212.94,11.7403],[212.9,23.4846],[212.88,40.0],[212.87,20.65313217]],[[213.05,14.55879456],[213.1,11.7319],[213.11,4.59913242],[213.12,23.776884],[213.16,12.38722754]]]
["bitfinex","SOLUSD",1735904660256,[[212.96,14.55879456],[212.92,11.7411],[212.87,1.90142483],[212.86,58.4888],[212.85,19.55879456]],[[213.03,14.55879456],[213.1,23.776884],[213.11,19.11842754],[213.12,14.81231198],[213.13,28.4602]]]
["bitfinex","SOLUSD",1735904697116,[[213.0,14.55851548],[212.99,11.7376],[212.93,23.4818],[212.9,31.84827309],[212.89,5.0]],[[213.08,14.55851548],[213.14,19.11702754],[213.16,14.81231198],[213.17,5.0],[232.16,10.0]]]
["bitfinex","SOLUSD",1735904755980,[[212.75,20.0],[212.74,9.32393306],[212.72,11.7519],[212.65,13.65638376],[212.64,5.0]],[[212.81,9.32393306],[212.87,23.776884],[212.88,11.7441],[212.9,5.0],[212.92,5.0]]]
["bitfinex","SOLUSD",1735904794116,[[212.88,33.10081706],[212.84,11.7459],[212.83,23.4929],[212.8,805.0],[212.78,5.0]],[[213.03,11.7354],[213.04,13.10081706],[213.07,11.86281997],[213.18,193.99965033],[213.21,257.22679687]]]
["bitfinex","SOLUSD",1735904830841,[[213.13,23.776884],[213.12,11.7304],[213.11,14.56793032],[213.07,5.0],[213.04,5.0]],[[213.18,14.56793032],[213.29,14.56793032],[213.3,16.7206],[213.33,6.48408237],[213.34,12.38722754]]]
["bitfinex","SOLUSD",1735904841165,[[213.01,34.56793032],[212.98,11.7381],[212.96,43.04633032],[212.76,254.56150214],[212.74,14.73338309]],[[213.18,26.29523032],[213.19,5.0],[213.2,5.0],[213.21,23.4515]]]
["bitfinex","SOLUSD",1735904885510,[[213.02,26.30107899],[212.97,5.0],[212.96,38.04287899],[212.94,5.0],[212.92,30.0]],[[213.09,14.56517899],[213.18,14.56517899],[213.22,10.0],[213.23,11.7244],[213.26,1.87562615]]]
["bitfinex","SOLUSD",1735904922277,[[213.19,20.0],[213.16,26.29287899],[213.11,23.4616],[213.09,5.0],[213.07,44.56517899]],[[213.23,14.56517899],[213.29,14.56517899],[213.31,19.10722754],[213.32,16.69250742],[213.34,29.31196216]]]
["bitfinex","SOLUSD",1735904968550,[[213.38,34.53726363],[213.29,19.53726363],[213.28,5.0],[213.27,60.0],[213.09,7.36669154]],[[213.39,2.98419591],[213.46,14.53726363],[213.47,0.15],[213.51,14.53726363],[213.52,11.7089]]]
["bitfinex","SOLUSD",1735905013143,[[213.37,9.28850937],[213.31,11.7199],[213.29,74.81207126],[213.28,15.47041904],[213.27,30.0]],[[213.39,2.52068417],[213.45,7.38722754],[213.47,24.25082135],[213.49,29.31196216],[213.53,1.92068243]]]
["bitfinex","SOLUSD",1735905063896,[[213.44,29.28474407],[213.41,11.7141],[213.36,5.48891352],[213.34,28.4364],[213.33,1.87206002]],[[213.47,0.15],[213.49,7.38722754],[213.51,14.81231198],[213.52,38.59670623],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1735905093031,[[213.7,29.28474407],[213.67,11.6997],[213.63,23.776884],[213.62,60.54497628],[213.61,5.67596907]],[[213.77,9.28474407],[213.84,42.13897628],[213.85,16.6907],[213.86,7.34577123],[213.87,1.8607398]]]
["bitfinex","SOLUSD",1735905125549,[[213.74,5.0],[213.71,9.28474407],[213.67,11.6997],[213.63,23.4047],[213.62,43.44987644]],[[213.77,9.28474407],[213.84,37.13897628],[213.85,5.0],[213.86,11.69],[213.9,30.72187123]]]
["bitfinex","SOLUSD",1735905134855,[[213.69,5.0],[213.66,9.28474407],[213.63,11.7021],[213.58,23.4098],[213.56,10.0]],[[213.73,9.28474407],[213.82,24.03827123],[213.83,23.776884],[213.84,51.95128826],[213.85,23.3812]]]
["bitfinex","SOLUSD",1735905170222,[[213.53,14.28474407],[213.48,11.7106],[213.43,23.4264],[213.41,5.0],[213.4,42.13897628]],[[213.61,9.28474407],[213.65,5.0],[213.7,7.34577123],[213.72,26.51031198],[213.79,241.6874]]]
["bitfinex","SOLUSD",1735905199647,[[215.07,37.30309926],[215.05,37.30309926],[214.99,58.611675],[214.96,4.689],[214.65,1.35055856]],[[215.24,5.0],[215.25,42.30309926],[215.3,0.26117003],[215.32,1.6222],[215.33,11.6101]]]
["bitfinex","SOLUSD",1735905224401,[[214.91,37.30309926],[214.83,37.30309926],[214.81,5.0],[214.8,30.0],[214.79,5.0]],[[214.99,37.30309926],[215.05,37.30309926],[215.06,16.6251],[215.09,5.0],[215.18,123.2369]]]
["bitfinex","SOLUSD",1735905248494,[[214.97,37.30309926],[214.86,5.0],[214.84,30.0],[214.83,42.30309926],[214.77,23.74301996]],[[215.05,37.30309926],[215.1,5.0],[215.17,11.6188],[215.2,23.2351]]]
["bitfinex","SOLUSD",1735905284279,[[214.99,37.30309926],[214.94,37.30309926],[214.89,10.0],[214.88,4.689],[214.87,18.619371]],[[215.07,37.30309926],[215.08,23.776884],[215.16,48.92239926],[215.18,105.0],[215.19,5.0]]]
["bitfinex","SOLUSD",1735905312598,[[214.98,37.30309926],[214.88,20.0],[214.86,5.0],[214.85,35.0],[214.84,22.16168975]],[[215.06,37.30309926],[215.1,23.776884],[215.14,5.0],[215.15,11.6203],[215.16,42.30309926]]]
["bitfinex","SOLUSD",1735905345535,[[215.12,22.86691184],[215.05,22.86691184],[215.01,5.77684126],[214.99,39.28050326],[214.96,5.0]],[[215.17,3.0],[215.18,100.0],[215.2,22.86691184],[215.24,11.6151],[215.27,22.86691184]]]
["bitfinex","SOLUSD",1735905354935,[[215.04,20.0],[215.01,5.77684126],[214.98,35.0],[214.96,6.86989596],[214.94,22.86691184]],[[215.17,3.0],[215.18,100.0],[215.2,22.86691184],[215.24,11.6149],[215.27,27.86691184]]]
["bitfinex","SOLUSD",1735905391491,[[214.91,14.27332311],[214.84,16.81818182],[214.83,14.27332311],[214.79,10.0],[214.77,30.0]],[[214.98,14.27332311],[215.05,38.05020711],[215.06,11.6251],[215.07,10.0],[215.21,248.58441574]]]
["bitfinex","SOLUSD",1735905430253,[[214.88,14.27332311],[214.87,20.0],[214.84,16.81818182],[214.83,20.13211824],[214.82,5.0]],[[214.95,14.27332311],[215.0,1.0989],[215.05,25.89862311],[215.06,5.0],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1735905465194,[[214.93,14.27332311],[214.87,20.0],[214.86,5.0],[214.84,19.41661473],[214.83,14.27332311]],[[215.0,1.0989],[215.01,14.27332311],[215.06,11.6247],[215.11,23.2443],[215.12,5.0]]]
["bitfinex","SOLUSD",1735905505114,[[214.85,9.15902686],[214.84,13.88289182],[214.76,10.1271118],[214.75,5.0],[214.74,6.99572616]],[[214.93,9.15902686],[214.99,13.49257366],[215.01,23.2555],[215.02,5.0],[215.03,5.0]]]
["bitfinex","SOLUSD",1735905550495,[[214.76,9.1570177],[214.71,20.0],[214.68,24.54545455],[214.67,5.0],[214.62,4.3770118]],[[214.88,23.776884],[214.89,11.6342],[214.91,1.86254197],[214.92,23.2648],[214.94,5.0]]]
["bitfinex","SOLUSD",1735905590902,[[214.73,14.34191761],[214.68,24.54545455],[214.67,3.72043488],[214.66,9.96369572],[214.65,4.06162733]],[[214.81,14.34191761],[214.89,11.6343],[214.92,10.0],[214.93,23.2638],[233.11,25.99949071]]]
["bitfinex","SOLUSD",1735905592479,[[214.71,14.34191761],[214.68,19.54545455],[214.66,4.96369572],[214.64,6.99572616],[214.63,5.0]],[[214.78,14.34191761],[214.86,23.776884],[214.87,11.6354],[214.88,5.0],[214.9,5.0]]]
["bitfinex","SOLUSD",1735905620029,[[214.53,22.27272727],[214.48,5.0],[214.46,5.0],[214.36,26.99572616],[214.33,42.61544938]],[[214.65,14.34191761],[214.67,23.776884],[214.68,11.6452],[214.72,37.62851761],[214.73,28.2853]]]
["bitfinex","SOLUSD",1735905651447,[[214.21,42.1257464],[214.18,11.672],[214.13,10.0],[214.08,48.689673],[213.99,4.662]],[[214.28,14.39847367],[214.35,11.6631],[214.36,23.776884],[214.37,5.0],[214.38,5.0]]]
["bitfinex","SOLUSD",1735905688788,[[214.27,23.05566918],[214.2,11.6708],[214.17,33.05566918],[214.1,23.35385771],[214.08,1.83826386]],[[214.34,23.05566918],[214.41,11.6603],[214.42,5.0],[214.44,5.0],[214.56,30.60496808]]]
["bitfinex","SOLUSD",1735905725526,[[214.19,14.42942527],[214.13,23.776884],[214.12,11.6752],[214.1,5.0],[214.09,5.0]],[[214.27,14.42942527],[214.32,11.6649],[214.37,5.0],[214.38,5.0],[214.39,14.42942527]]]
["bitfinex","SOLUSD",1735905763063,[[214.24,14.39000617],[214.18,11.75947498],[214.17,24.11361231],[214.14,30.0],[214.06,0.12549]],[[214.39,14.39000617],[214.41,11.6599],[214.43,23.776884]]]
["bitfinex","SOLUSD",1735905800000,[[214.3,14.3882158],[214.22,5.0],[214.21,43.776884],[214.2,5.0],[214.19,30.0]],[[214.37,14.3882158],[214.45,11.6577],[214.46,5.0],[214.48,5.0],[214.49,23.3116]]]
["bitfinex","SOLUSD",1735905830565,[[214.07,14.3882158],[214.05,30.45454545],[213.96,6.18169721],[213.95,24.3882158],[213.94,1.83560039]],[[214.14,14.3882158],[214.19,20.0],[214.22,11.6702],[214.24,10.0],[214.42,13.69515398]]]
["bitfinex","SOLUSD",1735905874724,[[214.05,30.45454545],[213.93,9.23850767],[213.89,33.18181818],[213.88,6.99572616],[213.86,32.70409532]],[[214.06,69.96942235],[214.07,11.6789],[214.11,33.353],[214.21,37.3415],[214.25,23.61824134]]]
["bitfinex","SOLUSD",1735905909961,[[213.89,33.18181818],[213.85,14.44598835],[213.79,0.70115726],[213.76,5.0],[213.74,72.80767446]],[[213.92,14.44598835],[213.99,20.0],[214.01,5.0],[214.02,16.6813],[214.13,23.57748446]]]
["bitfinex","SOLUSD",1735905943795,[[213.89,33.18181818],[213.86,9.24710895],[213.85,0.70127595],[213.82,11.6919],[213.81,6.99572616]],[[213.93,9.24710895],[214.02,5.0],[214.03,5.0],[214.05,9.48470807],[214.07,12.86205818]]]
["bitfinex","SOLUSD",1735905953986,[[213.89,33.18181818],[213.84,9.24710895],[213.83,0.70124623],[213.82,11.692],[213.81,6.99572616]],[[213.91,9.24710895],[213.99,35.459684],[214.01,33.3637],[214.08,13.69515398],[215.14,735.17842405]]]
["bitfinex","SOLUSD",1735905988451,[[214.0,9.24710895],[213.95,37.68933046],[213.92,10.0],[213.9,23.3745],[213.89,33.18181818]],[[214.07,9.24710895],[214.15,7.30671764],[214.16,9.65054169],[214.17,83.86040217],[214.18,27.83413898]]]
["bitfinex","SOLUSD",1735906019137,[[214.08,9.22627669],[214.05,20.0],[214.04,12.37989713],[214.01,5.0]],[[214.22,23.776884],[214.23,11.6702],[214.27,33.335],[214.28,51.33615259]]]
["bitfinex","SOLUSD",1735906079878,[[214.15,9.22627669],[214.14,20.0],[214.11,12.37620795],[214.09,30.35022616],[214.08,37.68738232]],[[214.23,9.22627669],[214.24,23.776884],[214.25,20.0],[214.28,48.57240676],[214.43,23.08846804]]]
["bitfinex","SOLUSD",1735906126728,[[214.11,9.22627669],[214.09,20.0],[214.08,11.6773],[214.06,37.60559083],[214.04,6.99572616]],[[214.19,9.22627669],[214.25,11.6686],[214.27,23.776884],[214.3,5.0],[214.31,9.5018585]]]
["bitfinex","SOLUSD",1735906184344,[[214.49,9.22627669],[214.48,0.69916657],[214.45,23.776884],[214.42,11.6592],[214.28,32.94261321]],[[214.57,9.22627669],[214.61,11.649],[214.62,23.776884],[214.67,5.0],[214.68,5.0]]]
["bitfinex","SOLUSD",1735906229124,[[214.44,33.00316069],[214.43,11.6584],[214.41,0.69931875],[214.39,36.90510676],[214.27,3.50284312]],[[214.52,9.22627669],[214.6,23.776884],[214.61,48.55420676],[214.63,5.0],[214.64,5.0]]]
["bitfinex","SOLUSD",1735906272267,[[214.53,20.0],[214.5,9.22627669],[214.49,11.6555],[214.45,0.69911182],[214.44,5.0]],[[214.59,9.22627669],[214.64,11.6475],[214.68,5.0],[214.7,23.2885],[214.71,5.0]]]
["bitfinex","SOLUSD",1735906284463,[[214.63,9.92497261],[214.61,20.0],[214.58,11.6501],[214.54,65.60265232],[214.52,5.0]],[[214.71,9.22627669],[214.77,23.776884],[214.78,20.0],[214.81,28.2773],[214.82,5.0]]]
["bitfinex","SOLUSD",1735906320331,[[214.59,20.87587669],[214.55,0.6987228],[214.54,27.9704],[214.51,5.0],[214.5,72.21073292]],[[214.67,9.22627669],[214.72,36.90510676],[214.79,16.6394],[214.81,5.0],[214.83,23.2746]]]
["bitfinex","SOLUSD",1735906370090,[[214.98,14.29339903],[214.94,0.69756396],[214.93,11.6316],[214.9,14.293399],[214.83,14.29339903]],[[215.0,8.2845],[215.05,14.29339903],[215.09,11.623],[215.16,19.29339903],[215.18,105.0]]]
["bitfinex","SOLUSD",1735906405542,[[214.78,9.14900108],[214.75,0.6982391],[214.74,11.6419],[214.73,11.6399],[214.72,36.59600432]],[[214.86,9.14900108],[214.93,11.6319],[214.94,36.59600432],[214.96,10.0],[214.97,23.776884]]]
["bitfinex","SOLUSD",1735906456440,[[214.9,29.84683345],[214.87,11.6266],[214.85,17.74977329],[214.8,10.0],[176.72,5.0]],[[214.97,9.14900108],[215.0,8.2845],[215.03,11.6266],[215.05,36.59600432],[215.07,33.2486]]]
["bitfinex","SOLUSD",1735906509453,[[214.82,0.69809066],[214.81,9.14900108],[214.78,11.6397],[214.74,28.2835],[214.57,7.43634573]],[[214.88,9.14900108],[214.94,36.59600432],[214.96,11.63],[214.98,23.776884],[214.99,5.0]]]
["bitfinex","SOLUSD",1735906544466,[[214.67,20.69861872],[214.62,11.6479],[214.61,36.59600432]],[[214.74,9.14900108],[214.79,11.6396],[214.82,23.776884],[214.83,41.59600432],[214.89,7.30671764]]]
["bitfinex","SOLUSD",1735906571945,[[214.35,14.34766205],[214.31,23.776884],[214.3,12.36544954],[214.28,37.68086205],[214.26,47.41297182]],[[214.43,14.34766205],[214.5,26.00316205],[214.52,10.0],[214.61,118.8983],[214.65,3.67023074]]]
["bitfinex","SOLUSD",1735906583765,[[214.25,14.34766205],[214.21,0.70019436],[214.17,14.34766205],[214.16,11.6734],[214.12,24.347662]],[[214.31,14.34766205],[214.36,11.6631],[214.39,24.34766205],[214.51,23.23190921],[214.52,53.3078]]]
["bitfinex","SOLUSD",1735906619863,[[214.2,14.34766205],[214.15,0.70020044],[214.14,23.776884],[214.13,11.6748],[214.1,19.347662]],[[214.28,14.34766205],[214.33,11.6642],[214.35,5.0],[214.37,16.663],[214.4,14.0]]]
["bitfinex","SOLUSD",1735906660931,[[214.4,14.37968483],[214.39,20.0],[214.37,0.69957546],[214.36,11.6625],[214.31,23.3302]],[[214.48,14.37968483],[214.53,11.6534],[214.55,5.0],[214.59,5.0],[214.6,23.2992]]]
["bitfinex","SOLUSD",1735906697444,[[214.44,14.36998827],[214.38,20.0],[214.36,0.69944165],[214.35,11.6627],[214.32,5.0]],[[214.51,14.36998827],[214.54,11.6531],[214.57,23.776884],[214.58,33.302],[214.6,7.29631449]]]
["bitfinex","SOLUSD",1735906735570,[[214.39,9.19860026],[214.37,20.0],[214.34,11.6636],[214.31,0.69959109],[214.27,5.0]],[[214.46,9.19860026],[214.5,11.6554],[214.53,10.0],[214.55,7.29631449],[214.57,19.23987912]]]
["bitfinex","SOLUSD",1735906793141,[[214.35,9.19860026],[214.33,20.0],[214.3,12.36542072],[214.28,36.79440104],[214.27,18.678017]],[[214.41,9.19860026],[214.46,11.6576],[214.48,5.0],[214.49,5.0],[214.5,44.13115903]]]
["bitfinex","SOLUSD",1735906830144,[[214.28,20.0],[214.26,9.19860026],[214.22,11.6701],[214.21,12.36811263],[214.18,5.0]],[[214.33,9.19860026],[214.39,36.79440104],[214.42,10.0],[214.47,7.33675799],[214.48,37.98601598]]]
["bitfinex","SOLUSD",1735906839777,[[214.26,9.19860026],[214.19,12.37167287],[214.14,8.88604314],[214.09,44.02054795],[214.07,42.89281345]],[[214.33,9.19860026],[214.39,41.79440104],[214.4,16.6605],[214.43,23.318],[214.6,20.0]]]
["bitfinex","SOLUSD",1735906878738,[[214.24,9.19860026],[214.19,23.776884],[214.18,11.6723],[214.17,37.49456147],[214.14,23.3485]],[[214.31,9.19860026],[214.35,11.6631],[214.37,23.776884],[214.38,10.0],[214.39,67.45305903]]]
["bitfinex","SOLUSD",1735906918512,[[214.23,20.0],[214.21,9.19860026],[214.2,0.70010819],[214.19,11.6716],[214.16,23.347]],[[214.28,9.19860026],[214.35,23.776884],[214.36,7.33675799],[214.37,26.33571598],[214.38,4.65608818]]]
["bitfinex","SOLUSD",1735906969643,[[214.23,9.19860026],[214.21,20.70005246],[214.19,11.6718],[214.18,23.776884],[214.17,36.79440104]],[[214.33,20.0],[214.36,11.6631],[214.37,7.33675799],[214.39,51.46791702],[214.54,209.80556781]]]
["bitfinex","SOLUSD",1735907010467,[[214.21,29.19860026],[214.19,0.70006465],[214.18,11.6719],[214.13,47.042582],[214.06,44.13115903]],[[214.28,9.19860026],[214.29,23.776884],[214.35,11.6631],[214.38,28.3232],[214.39,73.478191]]]
["bitfinex","SOLUSD",1735907056100,[[214.16,9.89882702],[214.15,11.674],[214.11,3.86827647],[214.06,49.13115903],[214.05,38.03221598]],[[214.23,9.19860026],[214.28,36.79440104],[214.32,11.6652],[214.34,7.33675799],[214.36,24.32552742]]]
["bitfinex","SOLUSD",1735907109603,[[214.15,9.19860026],[214.13,11.6746],[214.09,0.70025845],[214.08,23.3557],[214.05,23.696918]],[[214.22,9.19860026],[214.27,35.444384],[214.28,36.79440104],[214.3,7.33675799],[214.32,19.67351598]]]
["bitfinex","SOLUSD",1735907152850,[[214.12,9.19860026],[214.1,20.0],[214.07,12.37838421],[214.06,36.79440104],[214.03,5.0]],[[214.18,9.19860026],[214.23,23.776884],[214.24,11.6695],[214.25,7.33675799],[214.26,4.65816773]]]
["bitfinex","SOLUSD",1735907212417,[[214.04,20.0],[214.03,5.0],[214.01,0.70046769],[213.96,45.57649362],[213.91,43.38703197]],[[214.12,9.19860026],[214.17,36.79440104],[214.27,5.0]]]
["bitfinex","SOLUSD",1735907244113,[[214.11,31.6757],[214.1,14.43514412],[214.06,23.3569],[214.03,0.7003857],[214.01,5.0]],[[214.17,14.43514412],[214.23,7.33675799],[214.25,14.67351598],[214.26,5.0],[214.27,34.34703197]]]
["bitfinex","SOLUSD",1735907274442,[[214.24,14.43514412],[214.23,11.6696],[214.2,0.69989027],[214.17,14.43514412],[214.15,10.0]],[[214.31,14.43514412],[214.39,14.43514412],[214.42,5.0],[214.43,28.776884],[214.44,11.6583]]]
["bitfinex","SOLUSD",1735907284773,[[214.09,14.43514412],[214.06,0.70053741],[214.05,11.6795],[214.03,23.3611],[214.0,14.435144]],[[214.16,14.43514412],[214.24,23.776884],[214.25,10.0],[214.27,7.33675799],[214.28,14.43514412]]]
["bitfinex","SOLUSD",1735907321771,[[214.11,14.43514412],[214.07,0.70052932],[214.06,31.6789],[214.03,23.3612],[213.99,10.0]],[[214.17,14.43514412],[214.24,11.6692],[214.25,5.0],[214.26,12.33675799],[214.28,29.1086601]]]
["bitfinex","SOLUSD",1735907358033,[[214.28,14.43514412],[214.25,0.69999243],[214.22,11.6702],[214.18,14.435145],[214.17,106.43514412]],[[214.35,14.43514412],[214.42,23.776884],[214.43,11.6593],[214.44,10.0],[214.46,7.33675799]]]
["bitfinex","SOLUSD",1735907409554,[[214.43,9.20102457],[214.4,12.35959575],[214.33,5.0],[214.32,25.21225775],[214.28,66.80409828]],[[214.51,9.20102457],[214.56,23.776884],[214.57,18.98845799],[214.59,14.67351598],[214.6,5.0]]]
["bitfinex","SOLUSD",1735907447272,[[214.37,9.20102457],[214.33,0.69965149],[214.32,11.6647],[214.28,36.80409828],[214.27,46.67]],[[214.44,9.20102457],[214.47,7.33675799],[214.48,14.67351598],[214.5,72.23598228],[214.51,5.0]]]
["bitfinex","SOLUSD",1735907493032,[[214.33,14.38413505],[214.29,0.69951958],[214.24,5.0],[214.23,5.0],[214.18,96.02]],[[214.41,14.38413505],[214.5,14.38413505],[214.52,5.0],[214.53,5.0],[214.54,11.6528]]]
["bitfinex","SOLUSD",1735907535944,[[214.2,9.21138714],[214.15,12.37415081],[214.1,64.37627649],[214.08,10.0],[213.99,14.02]],[[214.28,9.21138714],[214.32,23.776884],[214.33,11.6647],[214.35,12.33675799],[214.37,19.67351598]]]
["bitfinex","SOLUSD",1735907574311,[[214.03,9.21138714],[214.02,5.0],[214.0,0.70072398],[213.99,11.6823],[213.95,36.84554856]],[[214.11,9.21138714],[214.13,23.776884],[214.14,11.6748],[214.17,41.84554856],[214.19,5.0]]]
["bitfinex","SOLUSD",1735907590727,[[214.05,9.21138714],[214.02,5.0],[213.99,0.70080722],[213.98,11.6828],[213.95,36.84554856]],[[214.12,9.21138714],[214.13,11.6754],[214.16,7.33675799],[214.17,5.0],[214.18,14.67351598]]]
["bitfinex","SOLUSD",1735907630059,[[214.18,9.21138714],[214.15,0.70025595],[214.14,11.6741],[214.09,5.0],[214.08,28.3557]],[[214.26,9.21138714],[214.27,7.33675799],[214.29,44.02054795],[214.34,5.0],[214.36,64.84266718]]]
["bitfinex","SOLUSD",1735907673310,[[214.06,14.39077028],[214.03,0.70056187],[214.02,5.0],[214.01,11.6816],[213.96,24.39077]],[[214.13,14.39077028],[214.19,23.776884],[214.2,11.6713],[214.23,5.0],[214.24,5.0]]]
["bitfinex","SOLUSD",1735907712535,[[213.91,14.43029419],[213.9,0.7011111],[213.89,33.18181818],[213.87,11.6891],[213.84,19.43029419]],[[213.98,14.43029419],[214.04,11.68],[214.06,14.43029419],[214.07,23.3577],[214.09,12.33675799]]]
["bitfinex","SOLUSD",1735907747978,[[213.74,35.90909091],[213.73,9.25488114],[213.68,0.70168429],[213.67,11.6997],[213.65,6.45134734]],[[213.8,9.25488114],[213.85,11.6905],[213.88,7.33675799],[213.89,14.67351598],[213.9,5.0]]]
["bitfinex","SOLUSD",1735907793727,[[214.18,0.7000384],[214.15,14.40390976],[214.13,11.6747],[214.11,5.0],[214.1,5.0]],[[214.23,14.40390976],[214.28,14.40390976],[214.33,11.6643],[214.36,10.0],[214.38,23.3237]]]
["bitfinex","SOLUSD",1735907837902,[[214.05,9.92800433],[214.0,35.458684],[213.98,5.0],[213.97,43.64724986],[213.96,5.0]],[[214.12,9.22736701],[214.16,11.6735],[214.2,7.33675799],[214.21,44.02054795],[214.23,23.3394]]]
["bitfinex","SOLUSD",1735907891639,[[214.0,0.70075599],[213.99,9.22736701],[213.95,11.6849],[213.91,33.776884],[213.88,1.84558593]],[[214.06,9.22736701],[214.1,9.17414699],[214.11,11.6765],[214.12,14.67351598],[214.14,29.34703197]]]
["bitfinex","SOLUSD",1735907905731,[[213.92,9.22736701],[213.9,0.70101379],[213.89,11.6881],[213.86,13.514489],[213.85,5.0]],[[213.99,9.22736701],[214.04,7.33675799],[214.05,14.67351598],[214.06,48.58836804],[214.09,5.0]]]
["bitfinex","SOLUSD",1735907948397,[[213.85,9.22736701],[213.8,0.70131562],[213.79,11.6934],[213.76,5.0],[213.65,327.927699]],[[213.9,1.837389],[213.92,9.22736701],[213.96,11.6845],[214.0,5.0],[214.01,28.3642]]]
["bitfinex","SOLUSD",1735908012756,[[213.82,0.70135097],[213.8,9.22736701],[213.78,11.6937],[213.74,35.90909091],[213.73,46.90946804]],[[213.88,9.22736701],[213.9,1.837389],[213.93,11.6861],[213.95,44.24622603],[213.97,14.67351598]]]
["bitfinex","SOLUSD",1735908056791,[[213.74,35.90909091],[213.7,0.70172047],[213.69,9.22736701],[213.66,11.7007],[213.62,65.31486804]],[[213.76,9.22736701],[213.83,11.6915],[213.84,36.90946804],[213.86,12.33675799],[213.88,19.67351598]]]
["bitfinex","SOLUSD",1735908105604,[[213.74,45.83803242],[213.68,11.6992],[213.67,10.0],[176.0,51.0],[175.89,1.0]],[[213.81,9.22736701],[213.82,7.33675799],[213.83,14.67351598],[213.84,29.34703197],[213.88,128.67299291]]]
["bitfinex","SOLUSD",1735908153168,[[213.74,35.90909091],[213.68,9.92916291],[213.64,11.7015],[213.63,5.0],[175.84,2.26]],[[213.76,9.22736701],[213.81,23.776884],[213.82,11.6925],[213.83,7.33675799],[213.84,36.90946804]]]
["bitfinex","SOLUSD",1735908189231,[[213.59,9.22736701],[213.58,39.33841972],[213.55,11.7068],[213.49,38.37912394],[213.44,7.33675799]],[[213.66,9.22736701],[213.67,2.66],[213.68,37.46],[213.7,11.6988],[213.73,36.90946804]]]
["bitfinex","SOLUSD",1735908230259,[[213.58,22.35464378],[213.52,9.92959351],[213.51,11.7085],[213.49,14.63480694],[213.46,114.650667]],[[213.59,9.22736701],[213.6,2.66],[213.64,36.68378996],[213.66,14.67351598],[213.67,11.7006]]]
["bitfinex","SOLUSD",1735908241649,[[213.59,23.776884],[213.58,23.05681953],[213.55,11.7065],[213.53,5.0],[213.51,23.4174]],[[213.61,2.66],[213.63,7.33675799],[213.65,14.67351598],[213.66,9.22736701],[213.67,6.4065635]]]
["bitfinex","SOLUSD",1735908279040,[[213.58,29.84745696],[213.55,0.70222101],[213.54,9.22736701],[213.5,5.0],[213.36,312.0]],[[213.59,17.33351598],[213.61,29.34703197],[213.64,44.02054796],[213.67,6.42276539],[213.73,41.90946804]]]
["bitfinex","SOLUSD",1735908334082,[[213.71,0.70168851],[213.69,9.22736701],[213.67,11.6998],[213.65,30.26274658],[213.64,87.0]],[[213.77,11.90736701],[213.84,36.90946804],[213.86,37.48],[213.87,7.28031715]]]
["bitfinex","SOLUSD",1735908367417,[[213.75,33.00425101],[213.74,0.70158764],[213.71,5.0],[213.69,16.6986],[213.65,30.0]],[[213.76,9.98031715],[213.78,14.67351598],[213.83,45.02329548],[213.86,37.48],[213.87,44.02054796]]]
["bitfinex","SOLUSD",1735908400451,[[213.94,9.92826584],[213.9,23.776884],[213.86,16.6898],[213.85,5.0],[176.46,2.26]],[[213.95,2.68],[214.0,9.22736701],[214.02,37.44],[214.04,7.28031715],[214.06,51.58298402]]]
["bitfinex","SOLUSD",1735908442115,[[213.82,14.41884504],[213.79,0.7013642],[213.78,23.776884],[213.76,11.6949],[213.75,19.418845]],[[213.88,14.41884504],[213.91,2.68],[213.94,11.6858],[213.95,19.41884504],[213.97,5.0]]]
["bitfinex","SOLUSD",1735908476624,[[214.0,23.776884],[213.99,0.70080345],[213.97,11.6838],[213.95,14.41884504],[213.93,28.3716]],[[214.01,2.68],[214.04,14.41884504],[214.09,7.28031715],[214.11,14.67351598],[214.15,16.6741]]]
["bitfinex","SOLUSD",1735908534861,[[213.71,21.65278861],[213.66,23.4014],[213.56,363.49],[213.52,23.4164],[213.51,33.37391832]],[[213.78,2.66],[213.79,9.25311509],[213.84,37.01246036],[213.87,11.6893],[213.88,42.44]]]
["bitfinex","SOLUSD",1735908584108,[[213.76,9.25311509],[213.72,24.47854742],[213.71,11.6977],[213.69,1.82153938],[213.66,28.4016]],[[213.83,2.66],[213.84,9.25311509],[213.85,44.74031715],[213.86,14.67351598],[213.88,29.34703197]]]
["bitfinex","SOLUSD",1735908584284,[[213.76,9.25311509],[213.72,24.47854742],[213.71,11.6977],[213.69,1.82153938],[213.66,28.4016]],[[213.83,11.91311509],[213.85,44.74031715],[213.86,14.67351598],[213.88,29.34703197],[232.74,9.71440619]]]
["bitfinex","SOLUSD",1735908647047,[[213.94,9.25311509],[213.88,12.38941359],[213.86,23.3795],[213.84,42.01246036],[213.83,5.0]],[[214.01,9.25311509],[214.02,37.44],[214.05,18.96031715],[214.06,19.67351598],[214.07,29.34703197]]]
["bitfinex","SOLUSD",1735908695721,[[214.01,33.02999909],[213.98,0.70085911],[213.97,11.6833],[213.96,23.776884],[213.95,37.01246036]],[[214.02,120.4035],[214.14,11.6746],[214.16,44.76151909],[214.17,10.0],[214.32,102.78126734]]]
["bitfinex","SOLUSD",1735908743114,[[213.86,9.25311509],[213.84,23.776884],[213.83,33.86720327],[213.82,11.6919],[213.79,0.7013165]],[[213.93,9.25311509],[213.94,2.66],[213.97,11.6843],[213.99,5.0],[214.0,5.0]]]
["bitfinex","SOLUSD",1735908802742,[[213.74,9.25311509],[213.72,23.776884],[213.71,11.6978],[213.69,0.70168286],[213.67,1.88102932]],[[213.81,9.25311509],[213.83,2.66],[213.86,5.0],[213.88,11.6889],[213.89,5.0]]]
["bitfinex","SOLUSD",1735908845211,[[213.79,9.25311509],[213.76,0.70152291],[213.75,11.6958],[213.73,37.01246036],[213.71,5.0]],[[213.81,2.66],[213.86,0.8768766],[213.87,46.69311509],[213.88,7.31303448],[213.95,85.89066728]]]
["bitfinex","SOLUSD",1735908915867,[[213.63,9.25311509],[213.6,11.7036],[213.59,25.71331253],[213.56,5.0],[213.55,3.76539198]],[[213.69,0.87753609],[213.7,9.25311509],[213.73,2.66],[213.79,10.0],[213.81,7.31303448]]]
["bitfinex","SOLUSD",1735908965308,[[213.43,30.0501874],[213.42,41.36363636],[213.41,11.714],[213.4,11.7052],[213.26,262.49090909]],[[213.48,2.66],[213.49,9.25311509],[213.57,0.87829803],[213.58,11.7052],[213.59,9.02847823]]]
["bitfinex","SOLUSD",1735909010548,[[213.43,18.29707231],[213.42,41.36363636],[213.39,9.25311509],[213.37,11.7165],[213.36,11.913115]],[[213.46,0.8784867],[213.47,9.25311509],[213.49,2.66],[213.55,49.2072],[213.56,5.0]]]
["bitfinex","SOLUSD",1735909019771,[[213.42,41.36363636],[213.39,9.25311509],[213.36,11.7171],[213.32,5.0],[213.31,5.70283369]],[[213.43,2.66],[213.46,9.25311509],[213.5,0.87854212],[213.51,37.01246036],[213.54,21.7075]]]
["bitfinex","SOLUSD",1735909058799,[[213.42,41.36363636],[213.36,9.25311509],[213.33,11.7187],[213.3,0.70282577],[213.29,38.84649944]],[[213.43,2.66],[213.44,10.13172492],[213.46,37.5],[213.5,5.0],[213.51,53.72196036]]]
["bitfinex","SOLUSD",1735909117447,[[213.45,9.25311509],[213.43,12.4155074],[213.42,41.36363636],[213.4,38.84265646],[213.37,28.4333]],[[213.51,2.66],[213.52,0.87820718],[213.53,9.25311509],[213.58,7.31303448],[213.59,37.52]]]
["bitfinex","SOLUSD",1735909159060,[[213.48,9.25311509],[213.45,11.7118],[213.44,0.7024832],[213.43,18.75288],[213.42,64.79143636]],[[213.56,0.87815797],[213.57,54.06614957],[213.58,14.62606897],[213.63,43.87820692],[213.65,50.0]]]
["bitfinex","SOLUSD",1735909203114,[[213.52,9.25311509],[213.49,11.71],[213.46,0.70244356],[213.42,69.79073636],[213.32,42.80676822]],[[213.54,2.66],[213.57,0.87812378],[213.59,9.25311509],[213.61,7.31303448],[213.62,43.87820691]]]
["bitfinex","SOLUSD",1735909250042,[[213.67,29.25311509],[213.64,11.7015],[213.6,0.70189061],[213.59,1.86308447],[213.58,48.91835487]],[[213.73,3.51733527],[213.74,9.25311509],[213.8,11.6931],[213.82,40.0],[213.83,12.31303448]]]
["bitfinex","SOLUSD",1735909285488,[[213.74,0.70148508],[213.73,42.01246036],[213.72,5.0],[213.71,25.30323804],[213.68,36.496147]],[[213.87,37.46],[213.9,8.18989083],[213.92,14.62606897],[213.93,29.25213794],[213.94,70.18977589]]]
["bitfinex","SOLUSD",1735909300590,[[213.97,9.25311509],[213.9,0.70108336],[213.87,39.15351905],[213.85,12.64],[213.84,37.01246036]],[[214.0,2.64],[214.05,0.87628503],[214.08,7.31303448],[214.1,59.62606897],[214.12,5.0]]]
["bitfinex","SOLUSD",1735909337513,[[213.91,11.6871],[213.9,1.89252158],[213.87,97.53151905],[213.84,119.01246036],[213.75,23.56167859]],[[214.03,2.7],[214.05,0.87605796],[214.06,9.25311509],[214.1,11.6769],[214.11,37.42]]]
["bitfinex","SOLUSD",1735909372799,[[213.82,20.0],[213.79,9.95458364],[213.75,11.6958],[213.74,91.253115],[213.73,37.01246036]],[[213.87,9.25311509],[213.88,2.68],[213.91,0.87683569],[213.92,11.6868],[213.96,17.31303448]]]
["bitfinex","SOLUSD",1735909425350,[[213.9,20.0],[213.87,21.64309585],[213.85,1.84144484],[213.83,10.0],[213.82,53.3835]],[[213.92,2.66],[213.95,9.25311509],[214.01,8.18935485],[214.03,63.72706897],[233.47,22.59235123]]]
["bitfinex","SOLUSD",1735909455967,[[213.79,9.25311509],[213.76,0.70155593],[213.75,11.6958],[213.73,37.01246036],[213.71,29.21903905]],[[213.85,3.51694491],[213.86,9.25311509],[213.91,11.6872],[213.92,12.31639615],[213.93,14.6327923]]]
["bitfinex","SOLUSD",1735909498344,[[213.66,9.25311509],[213.64,12.40369585],[213.6,1.85211902],[213.58,5.0],[213.44,20.0]],[[213.73,11.91311509],[213.79,0.87736981],[213.8,11.6936],[213.82,5.0],[213.83,52.31639615]]]
["bitfinex","SOLUSD",1735909541212,[[213.62,9.25311509],[213.6,0.70209958],[213.59,31.7044],[213.58,5.0],[213.56,5.0]],[[213.63,2.66],[213.7,9.25311509],[213.74,0.87751675],[213.75,37.48],[213.78,11.6947]]]
["bitfinex","SOLUSD",1735909570667,[[213.96,9.2370881],[213.92,11.6865],[213.88,5.0],[213.87,5.70087345],[213.86,53.3788]],[[214.02,2.66],[214.03,0.87609181],[214.04,9.2370881],[214.1,11.6773],[214.11,5.0]]]
["bitfinex","SOLUSD",1735909601190,[[213.94,32.4905912],[213.92,0.70100008],[213.91,14.41796088],[213.9,11.6872],[213.86,23.3789]],[[213.97,2.78],[213.98,14.41796088],[214.06,26.09696088],[214.08,37.4],[214.09,5.0]]]
["bitfinex","SOLUSD",1735909610600,[[213.85,20.0],[213.83,15.11933027],[213.81,11.6921],[213.79,32.60192696],[213.77,28.3895]],[[213.88,2.78],[213.91,14.41796088],[213.97,11.6841],[214.0,10.0],[214.06,14.41796088]]]
["bitfinex","SOLUSD",1735909642003,[[213.63,20.0],[213.58,26.12306088],[213.52,0.70208531],[213.51,42.83576088],[213.5,35.0]],[[213.64,2.78],[213.65,14.41796088],[213.73,14.41796088],[213.75,21.696],[213.83,40.0]]]
["bitfinex","SOLUSD",1735909685662,[[213.86,20.0],[213.85,23.776884],[213.84,14.41796088],[213.83,11.691],[213.77,5.70123703]],[[213.91,14.41796088],[213.97,37.44],[213.98,11.6833],[214.0,10.0],[233.79,27.54774637]]]
["bitfinex","SOLUSD",1735909723431,[[213.83,20.0],[213.81,14.45399048],[213.77,0.70133435],[213.68,16.28634723],[213.67,20.10677808]],[[213.86,2.74],[213.89,14.45399048],[213.95,26.13929048],[213.97,47.44],[214.02,7.31639615]]]
["bitfinex","SOLUSD",1735909756509,[[213.94,20.0],[213.92,9.25026525],[213.87,12.3897686],[213.85,1.83503991],[213.84,67.001061]],[[213.96,2.74],[213.97,37.44],[214.0,9.25026525],[214.06,48.680361],[214.09,17.31639615]]]
["bitfinex","SOLUSD",1735909805300,[[213.93,0.70095588],[213.92,9.25026525],[213.89,23.776884],[213.88,11.6885],[213.85,28.38]],[[214.0,9.25026525],[214.06,37.001061],[214.07,11.6789],[214.09,37.42],[214.25,23.61824134]]]
["bitfinex","SOLUSD",1735909837441,[[213.94,23.776884]],[[214.06,2.84],[214.08,9.25026525],[214.14,40.451984],[214.15,5.0],[214.17,37.001061]]]
["bitfinex","SOLUSD",1735909845488,[[214.02,9.25026525],[214.0,20.0],[213.96,0.70074598],[213.95,60.370361],[213.94,5.0]],[[214.09,37.4],[214.11,9.25026525],[214.17,42.001061],[214.2,5.0],[214.24,7.30026173]]]
["bitfinex","SOLUSD",1735909873334,[[214.31,14.38115258],[214.28,0.69979361],[214.26,20.0],[214.23,35.0],[214.22,5.0]],[[214.32,2.92],[214.38,14.38115258],[214.47,49.0568],[214.48,5.0],[214.49,5.0]]]
["bitfinex","SOLUSD",1735909900638,[[214.14,23.04864565],[214.11,0.70024232],[214.09,11.6773],[214.05,35.72270686],[214.03,5.0]],[[214.22,23.04864565],[214.24,23.776884],[214.25,2.92],[214.28,23.04864565],[214.29,16.6664]]]
["bitfinex","SOLUSD",1735909938833,[[214.02,38.28272574],[213.97,23.08986937],[213.95,11.6846],[213.89,0.70096406],[213.88,23.3769]],[[214.04,2.9],[214.05,23.08986937],[214.09,5.0],[214.11,16.6763],[214.16,63.3476]]]
["bitfinex","SOLUSD",1735909972519,[[213.97,23.08986937],[213.95,11.6848],[213.91,0.70097208],[213.9,23.3754],[213.86,69.6870136]],[[214.05,26.00986937],[214.1,5.0],[214.11,5.0],[214.12,37.4],[214.14,23.776884]]]
["bitfinex","SOLUSD",1735910004879,[[213.89,34.43411791],[213.86,20.0],[213.84,14.43411791],[213.8,23.3858],[213.78,5.0]],[[213.91,2.88],[213.95,37.42],[213.97,14.43411791],[214.0,11.6823],[214.01,5.0]]]
["bitfinex","SOLUSD",1735910052134,[[213.66,14.43411791],[213.61,8.3],[213.59,11.7046],[213.57,0.70198555],[213.55,23.4133]],[[213.73,17.27411791],[213.77,11.6952],[213.78,5.0],[213.79,124.04],[213.8,40.0]]]
["bitfinex","SOLUSD",1735910092680,[[213.61,8.3],[213.59,9.27098496],[213.51,48.79283984],[213.49,0.70229764],[213.48,5.0]],[[213.64,2.88],[213.65,20.0],[213.66,9.27098496],[213.68,51.6997],[213.69,5.0]]]
["bitfinex","SOLUSD",1735910133334,[[213.45,14.49818376],[213.42,25.06812407],[213.41,20.0],[213.4,14.49818376],[213.32,5.0]],[[213.46,2.84],[213.52,14.49818376],[213.55,37.48],[213.57,11.7062],[213.58,5.0]]]
["bitfinex","SOLUSD",1735910163654,[[213.26,44.09090909],[213.14,14.49818376],[213.11,46.81818182],[213.09,11.7321],[213.02,218.4]],[[213.27,49.99726776],[213.29,14.49818376],[213.3,7.84],[213.31,5.0],[213.32,5.25075001]]]
["bitfinex","SOLUSD",1735910192733,[[212.98,14.49818376],[212.96,11.7387],[212.95,49.54545455],[212.93,0.70418063],[212.92,5.0]],[[212.99,2.86],[213.05,14.49818376],[213.12,11.7305],[213.13,5.0],[213.14,5.0]]]
["bitfinex","SOLUSD",1735910201928,[[213.01,14.49818376],[212.99,31.7372],[212.96,14.49818376],[212.95,83.02505455],[212.69,7.3057279]],[[213.07,2.86],[213.09,14.49818376],[213.15,40.0],[213.16,18.28408843],[213.18,19.49818376]]]
["bitfinex","SOLUSD",1735910235566,[[212.99,58.33798185],[212.98,17.44207759],[212.97,5.0],[212.96,38.03909785],[212.95,49.54545455]],[[213.0,9e-05],[213.03,2.84],[213.12,14.56109785],[213.15,40.0],[213.18,26.28849785]]]
["bitfinex","SOLUSD",1735910270883,[[212.99,9.32433834],[212.95,61.98927496],[212.9,5.0],[212.84,30.0],[212.79,111.24813967]],[[213.0,2.86009],[213.08,9.32433834],[213.13,5.0],[213.15,40.0],[213.16,42.6]]]
["bitfinex","SOLUSD",1735910319030,[[212.99,0.249982],[212.95,49.54545455],[212.88,9.32433834],[212.87,12.44845395],[212.86,5.0]],[[213.0,12.14442834],[213.03,11.7357],[213.05,45.0],[213.06,5.0],[213.07,37.29735336]]]
["bitfinex","SOLUSD",1735910349529,[[212.79,52.27272727],[212.69,15.29723569],[212.63,60.0],[212.62,5.0],[212.55,248.4]],[[212.8,52.21229713],[212.82,14.587],[212.85,19.59229713],[212.86,28.4905],[212.87,40.0]]]
["bitfinex","SOLUSD",1735910392812,[[212.7,14.61138204],[212.67,23.776884],[212.66,11.7557],[212.64,0.70509387],[212.6,10.0]],[[212.71,2.82],[212.72,37.64],[212.78,14.61138204],[212.83,11.7465],[212.84,5.0]]]
["bitfinex","SOLUSD",1735910431092,[[213.21,14.56689554],[213.18,0.70335568],[213.15,20.0],[213.1,11.88254926],[213.08,11.7325]],[[213.28,2.88],[213.3,14.56689554],[213.32,16.7198],[213.33,45.0],[213.5,30.0]]]
["bitfinex","SOLUSD",1735910461879,[[213.15,58.34377954],[213.13,0.70351677],[213.1,11.7311],[213.09,5.0]],[[213.16,2.86],[213.24,14.56689554],[213.26,37.56],[213.3,5.0],[213.31,51.7204]]]
["bitfinex","SOLUSD",1735910471628,[[213.13,14.56689554],[213.09,23.776884],[213.08,11.7326],[213.07,14.56689554],[213.04,5.0]],[[213.19,2.86],[213.21,20.0],[213.22,14.56689554],[213.24,16.7238],[213.28,45.0]]]
["bitfinex","SOLUSD",1735910505877,[[213.03,14.56689554],[212.97,36.21928945],[212.96,14.56689554],[212.94,10.0],[212.9,30.0]],[[213.04,2.84],[213.06,37.58],[213.11,14.56689554],[213.14,11.7298],[213.15,5.0]]]
["bitfinex","SOLUSD",1735910547986,[[213.06,14.56689554],[213.03,24.48077345],[213.0,11.7366],[212.96,24.56689554],[212.95,7.32633585]],[[213.11,2.8],[213.14,14.56689554],[213.15,11.7289],[213.18,37.58],[213.21,45.0]]]
["bitfinex","SOLUSD",1735910583331,[[213.15,9.30677653],[213.08,11.7322],[213.07,39.07276208],[213.06,5.0],[213.05,23.4686]],[[213.23,12.26677653],[213.29,53.94820612],[213.3,37.56],[213.31,5.0],[213.33,23.4386]]]
["bitfinex","SOLUSD",1735910609565,[[213.05,14.52227131],[213.01,0.70384667],[213.0,11.7365],[212.97,5.0],[212.96,14.52227131]],[[213.12,14.52227131],[213.13,2.96],[213.18,14.52227131],[213.19,11.7266],[213.22,42.54]]]
["bitfinex","SOLUSD",1735910644903,[[212.73,23.34968421],[212.68,11.7542],[212.67,0.70493379],[212.62,10.0],[212.59,30.0]],[[212.8,23.34968421],[212.81,2.94],[212.88,5.0],[212.89,51.7432],[212.9,42.58]]]
["bitfinex","SOLUSD",1735910680279,[[212.63,78.776884],[212.61,23.388835],[212.54,5.0],[212.53,0.70548473],[212.52,23.388835]],[[212.64,2.92],[212.68,23.388835],[212.71,20.0],[212.74,11.7517],[212.8,5.0]]]
["bitfinex","SOLUSD",1735910711174,[[212.63,78.388835],[212.58,11.7597],[212.55,5.0],[212.51,5.0],[212.5,44.6526717]],[[212.71,2.94],[212.72,23.388835],[212.78,5.0],[212.8,40.0],[212.84,5.0]]]
["bitfinex","SOLUSD",1735910721194,[[212.63,55.0],[212.61,14.61521964],[212.53,0.70546898],[212.52,14.61521964],[212.51,5.0]],[[212.67,2.94],[212.72,37.66],[212.76,10.0],[212.78,40.0],[212.85,14.61521964]]]
["bitfinex","SOLUSD",1735910756070,[[212.66,23.776884],[212.65,14.61521964],[212.63,55.0],[212.62,11.7578],[212.59,5.0]],[[212.69,2.9],[212.72,37.66],[212.73,14.61521964],[212.79,51.7488],[212.81,23.4959]]]
["bitfinex","SOLUSD",1735910803019,[[212.8,23.776884],[212.79,14.60498284],[212.75,11.7503],[212.74,14.60498284],[212.72,11.85738313]],[[212.83,2.84],[212.87,14.60498284],[212.89,5.91802446],[212.9,37.64],[212.93,51.7413]]]
["bitfinex","SOLUSD",1735910837341,[[212.69,9.34303106],[212.65,23.776884],[212.64,0.70529748],[212.63,92.37212424],[212.6,11.7586]],[[212.7,2.96],[212.73,20.0],[212.74,37.64],[212.77,9.34303106],[212.78,40.0]]]
["bitfinex","SOLUSD",1735910878684,[[212.81,23.776884],[212.8,20.0],[212.77,11.7492],[212.75,7.5324276],[212.74,42.37212424]],[[212.85,2.92],[212.86,37.64],[212.93,11.7413],[212.94,5.18222446],[212.96,5.0]]]
["bitfinex","SOLUSD",1735910924152,[[212.64,23.776884],[212.63,55.0],[212.61,14.57815183],[212.53,11.7626],[212.52,19.57815183]],[[212.66,2.94],[212.68,14.57815183],[212.7,37.62],[212.72,11.7525],[212.73,40.0]]]
["bitfinex","SOLUSD",1735910953302,[[212.37,23.776884],[212.36,14.57815183],[212.33,0.70633084],[212.32,60.45454545],[212.3,31.35375183]],[[212.45,2.92],[212.46,14.57815183],[212.51,11.7643],[212.52,14.57815183],[212.54,50.0]]]
["bitfinex","SOLUSD",1735910966010,[[212.37,23.776884],[212.36,14.57815183],[212.33,0.70605946],[212.32,72.22864545],[212.31,5.0]],[[212.43,2.92],[212.44,14.57815183],[212.49,11.7652],[212.51,45.0],[212.52,14.57815183]]]
["bitfinex","SOLUSD",1735911001951,[[212.41,14.62423354],[212.36,1.85570356],[212.35,12.47888893],[212.34,5.0],[212.33,7.94]],[[212.47,2.94],[212.49,14.62423354],[212.54,11.7629],[212.56,45.0],[212.58,5.0]]]
["bitfinex","SOLUSD",1735911036718,[[212.55,14.62940435],[212.49,12.47085693],[212.46,1.88097969],[212.45,5.0],[212.44,28.5357]],[[212.6,2.9],[212.62,14.62940435],[212.65,11.7564],[212.67,77.7],[212.68,5.0]]]
["bitfinex","SOLUSD",1735911076033,[[212.34,14.62960822],[212.32,60.45454545],[212.28,0.70633617],[212.27,11.7769],[212.26,1.85222466]],[[212.41,2.88],[212.42,14.62960822],[212.44,11.768],[212.47,10.0],[212.52,14.62960822]]]
["bitfinex","SOLUSD",1735911108253,[[212.35,14.62960822],[212.32,60.45454545],[212.31,0.70625531],[212.3,11.7752],[212.28,5.0]],[[212.41,37.72],[212.42,14.62960822],[212.48,40.0],[212.5,16.7647],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1735911145116,[[212.4,14.64812812],[212.37,0.70606835],[212.36,11.772],[212.32,89.00374545],[212.31,5.0]],[[212.44,2.92],[212.47,14.64812812],[212.53,37.72],[212.54,51.7626],[212.55,18.84511]]]
["bitfinex","SOLUSD",1735911181439,[[212.65,14.64812812],[212.6,0.70536998],[212.59,11.7592],[212.57,1.87183745],[212.55,7.86]],[[212.69,2.86],[212.72,34.64812812],[212.75,11.7508],[212.76,40.0],[212.77,37.68]]]
["bitfinex","SOLUSD",1735911212566,[[212.67,14.64812812],[212.61,0.70525786],[212.6,11.7587],[212.58,1.90434094],[212.57,28.776884]],[[212.72,2.84],[212.73,37.66],[212.74,14.64812812],[212.79,51.7487],[212.81,5.0]]]
["bitfinex","SOLUSD",1735911250898,[[212.6,14.64812812],[212.55,12.46699593],[212.52,16.52534478],[212.5,10.0],[212.48,23.5313]],[[212.67,14.64812812],[212.68,2.82],[212.7,20.0],[212.71,11.7534],[212.73,40.0]]]
["bitfinex","SOLUSD",1735911284451,[[212.54,14.64812812],[212.48,12.4709736],[212.44,33.776884],[212.43,23.5371],[212.42,2.84]],[[212.58,20.0],[212.6,2.84],[212.61,14.64812812],[212.66,51.7559],[212.68,23.5097]]]
["bitfinex","SOLUSD",1735911315839,[[212.41,14.64812812],[212.35,11.7725],[212.33,0.70613531],[212.3,40.99952812],[212.29,5.0]],[[212.46,20.0],[212.48,2.8],[212.49,14.64812812],[212.5,37.7],[212.51,11.7642]]]
["bitfinex","SOLUSD",1735911323138,[[212.5,14.64812812],[212.46,0.70571627],[212.45,23.776884],[212.44,11.7675],[212.41,38.18662812]],[[212.52,2.8],[212.57,14.64812812],[212.58,18.840995],[212.59,20.0],[212.63,26.40572812]]]
["bitfinex","SOLUSD",1735911350245,[[212.65,14.64812812],[212.61,23.776884],[212.6,0.70528489],[212.59,11.7592],[212.55,6.83582606]],[[212.68,2.8],[212.73,34.64812812],[212.76,40.0],[212.77,11.7498],[212.83,5.99082624]]]
["bitfinex","SOLUSD",1735911379394,[[212.71,14.64812812],[212.65,2.54742046],[212.64,11.7568],[212.63,14.64812812],[212.6,5.0]],[[212.78,14.64812812],[212.8,20.0],[212.83,54.5464],[212.84,5.0],[212.85,19.64812812]]]
["bitfinex","SOLUSD",1735911419360,[[212.58,9.35463674],[212.55,30.73563957],[212.52,37.41854696],[212.5,0.70554555],[212.47,5.0]],[[212.65,12.15463674],[212.68,51.7552],[212.69,25.0],[212.73,23.5039],[212.82,255.04]]]
["bitfinex","SOLUSD",1735911456193,[[212.71,14.61149103],[212.65,0.70516574],[212.64,11.7569],[212.63,14.61149103],[212.62,5.0]],[[212.78,14.61149103],[212.79,2.8],[212.81,37.66],[212.82,40.0],[232.88,31.31666667]]]
["bitfinex","SOLUSD",1735911499976,[[212.67,14.61149103],[212.6,0.70531045],[212.59,11.7597],[212.56,5.0],[212.55,6.8686396]],[[212.68,2.8],[212.77,11.7498],[212.78,77.66],[212.79,19.611491]]]
["bitfinex","SOLUSD",1735911541961,[[212.79,9.35374168],[212.72,23.776884],[212.71,0.70482918],[212.69,5.0],[212.67,5.0]],[[212.85,2.8],[212.86,9.35374168],[212.9,37.64],[212.91,41.85202275],[212.93,10.0]]]
["bitfinex","SOLUSD",1735911576758,[[212.74,23.776884],[212.73,14.60592435],[212.67,11.7548],[212.66,10.70505595],[212.65,1.84652402]],[[212.8,37.64],[212.82,11.7475],[212.87,40.0],[212.9,25.71812427],[212.92,21.42646631]]]
["bitfinex","SOLUSD",1735911585963,[[212.79,14.60592435],[212.75,23.776884],[212.73,10.16970903],[212.71,15.44434812],[212.57,23.36487557]],[[212.86,14.60592435],[212.89,14.5433],[212.9,40.0],[212.91,20.0],[212.93,5.0]]]
["bitfinex","SOLUSD",1735911623408,[[212.91,43.89023198],[212.88,14.60592435],[212.83,11.7459],[212.82,2.86],[212.81,8.07421047]],[[212.94,2.86],[212.95,14.60592435],[213.01,11.737],[213.03,10.0],[213.04,40.0]]]
["bitfinex","SOLUSD",1735911668235,[[212.92,23.776884],[212.91,14.60592435],[212.86,23.776884],[212.85,33.72043338],[212.83,19.73941807]],[[212.99,14.60592435],[213.01,30.542857],[213.05,1.84534679],[213.06,63.4679],[213.08,5.0]]]
["bitfinex","SOLUSD",1735911710146,[[213.2,9.32572731],[213.17,23.776884],[213.12,0.70351173],[213.11,11.7308],[213.09,5.0]],[[213.25,2.82],[213.26,37.6],[213.27,9.32572731],[213.29,11.7324],[213.3,40.0]]]
["bitfinex","SOLUSD",1735911744083,[[213.24,23.776884],[213.23,14.53821267],[213.18,14.53821267],[213.16,6.82300465],[213.15,5.70337665]],[[213.27,2.88],[213.29,37.56],[213.3,14.53821267],[213.33,11.7193],[213.39,45.0]]]
["bitfinex","SOLUSD",1735911786820,[[213.69,14.46578317],[213.67,20.0],[213.64,11.7018],[213.63,0.70176653],[213.62,17.38578317]],[[213.76,14.46578317],[213.78,2.92],[213.82,40.0],[213.83,5.0],[213.84,14.46578317]]]
["bitfinex","SOLUSD",1735911821099,[[213.42,14.46578317],[213.38,11.7157],[213.36,0.70270677],[213.33,12.26304438],[213.31,5.0]],[[213.48,2.9],[213.49,14.46578317],[213.54,11.7076],[213.56,40.0],[213.57,5.0]]]
["bitfinex","SOLUSD",1735911858904,[[213.3,14.5239408],[213.25,0.70318325],[213.22,11.7244],[213.2,5.0],[213.19,30.34304972]],[[213.34,2.86],[213.37,34.5239408],[213.4,11.7153],[213.43,40.0],[213.44,5.0]]]
["bitfinex","SOLUSD",1735911872103,[[213.35,23.776884],[213.34,14.5239408],[213.3,1.8847361],[213.29,11.7209],[213.26,0.70297923]],[[213.4,2.86],[213.41,14.5239408],[213.44,37.54],[213.46,18.767044],[213.47,11.7113]]]
["bitfinex","SOLUSD",1735911907258,[[213.37,9.28871253],[213.31,12.42275731],[213.29,37.15485012],[213.25,36.2463],[213.24,3.66754564]],[[213.44,9.28871253],[213.49,14.5101],[213.5,40.0],[213.51,42.15485012],[213.52,49.79454542]]]
["bitfinex","SOLUSD",1735911958892,[[213.45,23.776884],[213.44,9.28871253],[213.37,2.58840358],[213.36,11.7169],[213.33,5.0]],[[213.5,2.8],[213.51,9.28871253],[213.53,11.7083],[213.55,37.5],[213.56,23.4128]]]
["bitfinex","SOLUSD",1735912000035,[[213.57,23.776884],[213.56,9.28871253],[213.51,0.7023237],[213.47,11.7107],[213.46,5.0]],[[213.63,9.28871253],[213.64,2.8],[213.66,11.7008],[213.72,63.3958],[213.73,42.15485012]]]
["bitfinex","SOLUSD",1735912038336,[[213.6,9.28871253],[213.55,22.54477538],[213.52,11.7083],[213.51,37.15485012],[213.5,33.4192]],[[213.65,2.78],[213.67,9.28871253],[213.73,37.15485012],[213.74,5.0],[213.75,35.0877]]]
["bitfinex","SOLUSD",1735912083871,[[213.34,23.776884],[213.33,9.99169123],[213.3,11.72],[213.26,5.0],[213.19,14.08]],[[213.39,2.8],[213.41,9.28871253],[213.45,31.7125],[213.5,68.4199],[213.65,7.27454542]]]
["bitfinex","SOLUSD",1735912120339,[[213.17,9.28871253],[213.15,7.26304438],[213.13,14.52608877],[213.12,29.05217755],[213.1,14.32522664]],[[213.24,9.28871253],[213.27,2.8],[213.31,40.0],[213.32,5.0],[213.33,5.0]]]
["bitfinex","SOLUSD",1735912130954,[[213.19,23.776884],[213.18,9.28871253],[213.12,0.70352467],[213.11,11.7308],[213.08,10.0]],[[213.25,12.08871253],[213.31,16.7204],[213.33,51.7223],[213.4,37.15485012],[213.42,7.27454542]]]
["bitfinex","SOLUSD",1735912166160,[[213.12,23.776884],[213.11,9.28871253],[213.09,11.7321],[213.04,5.0],[213.03,0.70372285]],[[213.17,2.8],[213.18,9.28871253],[213.24,23.4505],[213.26,37.56],[213.28,68.4433]]]
["bitfinex","SOLUSD",1735912210312,[[213.15,9.28871253],[213.14,23.776884],[213.13,20.0],[213.11,0.7036147],[213.1,11.7315]],[[213.19,2.8],[213.22,9.28871253],[213.26,11.7231],[213.28,20.0],[213.29,79.37909312]]]
["bitfinex","SOLUSD",1735912252364,[[212.85,23.776884],[212.84,14.59098069],[212.8,0.70466267],[212.79,11.7484],[212.75,5.0]],[[212.86,2.8],[212.92,14.59098069],[212.97,40.0],[212.98,42.6],[213.01,5.0]]]
["bitfinex","SOLUSD",1735912286874,[[212.91,14.59098069],[212.87,23.776884],[212.86,2.56631262],[212.85,14.59098069],[212.84,11.7455]],[[212.96,2.82],[212.98,14.59098069],[213.01,11.7369],[213.03,5.0],[213.05,40.0]]]
["bitfinex","SOLUSD",1735912330707,[[212.99,9.33400961],[212.98,23.776884],[212.95,0.70415537],[212.94,13.59546363],[212.9,2.8]],[[213.05,2.8],[213.06,9.33400961],[213.09,20.0],[213.1,11.7319],[213.13,37.6]]]
["bitfinex","SOLUSD",1735912376498,[[212.73,9.33400961],[212.69,24.48192209],[212.68,11.7547],[212.63,44.16396745],[212.62,28.5156]],[[212.79,2.8],[212.8,9.33400961],[212.81,20.0],[212.84,11.7462],[212.85,5.0]]]
["bitfinex","SOLUSD",1735912417887,[[212.86,9.33400961],[212.84,23.776884],[212.83,0.70456776],[212.8,11.7481],[212.77,23.4991]],[[212.92,2.8],[212.94,9.33400961],[212.95,37.62],[212.97,11.7391],[213.0,18.807368]]]
["bitfinex","SOLUSD",1735912465948,[[212.94,14.55557354],[212.91,23.776884],[212.9,0.70432342],[212.85,29.08047354],[212.84,5.0]],[[213.0,2.78],[213.02,14.55557354],[213.05,11.7343],[213.07,14.55557354],[213.08,45.0]]]
["bitfinex","SOLUSD",1735912507856,[[212.84,8.68481614]],[[213.0,2.78],[213.01,9.32849888],[213.04,11.7353],[213.07,42.31399552],[213.08,23.4654]]]
["bitfinex","SOLUSD",1735912554359,[[213.0,23.776884],[212.99,9.32849888],[212.94,11.7402],[212.93,0.70416693],[212.92,1.84207756]],[[213.06,12.10849888],[213.13,61.0398],[213.14,40.0],[213.15,5.0],[213.21,87.50754898]]]
["bitfinex","SOLUSD",1735912592822,[[212.89,9.32849888],[212.84,0.70453961],[212.83,1.6335105],[212.81,11.7473],[212.79,30.39139305]],[[212.93,2.78],[212.95,20.0],[212.98,9.32849888],[212.99,11.738],[213.02,40.0]]]
["bitfinex","SOLUSD",1735912632406,[[213.03,9.32849888],[212.98,23.776884],[212.97,11.7387],[212.96,37.31399552],[212.95,5.0]],[[213.11,12.10849888],[213.12,11.731],[213.14,40.0],[213.17,28.4565],[213.18,82.18854094]]]
["bitfinex","SOLUSD",1735912703521,[[213.26,9.32849888],[213.2,7.96636858],[213.19,25.64680497],[213.18,51.84008429],[213.05,23.468]],[[213.32,20.0],[213.33,2.76],[213.34,9.32849888],[213.37,11.7169],[213.39,40.0]]]
["bitfinex","SOLUSD",1735912762689,[[213.15,27.26304438],[213.13,23.85458765],[213.12,52.82906155],[213.1,6.44781521],[213.04,117.84151825]],[[213.21,9.32849888],[213.24,14.4843],[213.29,77.31399552],[213.3,5.0],[213.31,5.0]]]
["bitfinex","SOLUSD",1735912805234,[[213.0,51.6981479],[212.98,11.738],[212.97,0.70408335],[212.96,1.87298695],[212.95,2.76]],[[213.06,2.76],[213.07,9.32849888],[213.14,11.7295],[213.15,40.0],[213.16,5.0]]]
["bitfinex","SOLUSD",1735912851499,[[213.09,1.1750745],[213.07,5.0],[213.06,19.53749705],[213.03,73.63542162],[213.0,107.42988084]],[[213.13,14.53749705],[213.14,20.0],[213.17,14.9882],[213.23,14.11],[213.24,23.4486]]]
["bitfinex","SOLUSD",1735912885113,[[213.15,5.0],[213.11,5.0],[213.1,9.31429812],[213.05,0.70382674],[213.04,11.7343]],[[213.16,0.08806233],[213.17,12.53025282],[213.18,0.09778807],[213.19,0.0922124],[213.2,0.0848146]]]
["bitfinex","SOLUSD",1735912935053,[[213.2,58.79441224],[213.19,5.0],[213.18,16.7271],[213.17,37.25719248],[213.16,6.17454159]],[[213.32,2.92],[213.37,11.7172],[213.4,37.25719248],[213.42,37.56],[213.44,82.9]]]
["bitfinex","SOLUSD",1735912944494,[[213.39,5.0],[213.37,9.31429812],[213.36,5.0],[213.28,0.70295458],[213.27,20.0]],[[213.45,11.7128],[213.5,37.56],[213.52,23.4178]]]
["bitfinex","SOLUSD",1735912996192,[[213.37,10.0],[213.32,10.01731256],[213.27,11.7217],[213.24,10.0],[213.22,90.64872033]],[[213.43,2.8],[213.44,20.0],[213.47,23.423],[213.48,11.7106],[213.49,4.63244765]]]
["bitfinex","SOLUSD",1735913048731,[[213.21,5.0],[213.2,5.0],[213.15,9.31429812],[213.13,0.70352042],[213.12,11.7302]],[[213.22,9.31429812],[213.26,34.5032],[213.29,37.25719248],[213.33,23.4389],[213.4,217.4]]]
["bitfinex","SOLUSD",1735913098248,[[213.36,10.0],[213.32,0.7029656],[213.31,9.31429812],[213.26,18.5906113],[213.23,112.6286]],[[213.38,12.09429812],[213.43,11.7135],[213.45,9.314298],[213.49,82.9],[213.57,217.4]]]
["bitfinex","SOLUSD",1735913161708,[[213.34,5.0],[213.32,5.0],[213.26,10.01747222],[213.24,7.36354216],[213.23,11.724]],[[213.35,12.09429812],[213.37,20.0],[213.4,48.97239248],[213.42,23.4282],[213.56,53.65043777]]]
["bitfinex","SOLUSD",1735913231593,[[213.37,5.0],[213.35,5.0],[213.31,9.31429812],[213.26,8.06659498],[213.25,100.02625189]],[[213.38,12.09429812],[213.42,11.7143],[213.47,23.4225],[213.5,4.65187124],[213.54,7.36481282]]]
["bitfinex","SOLUSD",1735913284434,[[213.51,10.0],[213.43,9.31429812],[213.39,12.76],[213.38,11.7156],[213.37,0.70260348]],[[213.54,9.31429812],[213.56,2.76],[213.6,21.7046],[213.62,44.6220053],[213.63,67.59447695]]]
["bitfinex","SOLUSD",1735913325823,[[213.78,5.0],[213.75,5.0],[213.71,9.31429812],[213.66,5.0],[213.65,0.7018429]],[[213.8,11.6934],[213.84,9.314298],[213.89,23.377],[213.94,28.19],[214.0,234.98297188]]]
["bitfinex","SOLUSD",1735913335124,[[213.77,10.0],[213.68,9.31429812],[213.66,5.0],[213.65,5.70165334],[213.64,2.76]],[[213.78,9.31429812],[213.81,20.0],[213.82,2.76],[213.84,37.25719248],[213.88,23.3781]]]
["bitfinex","SOLUSD",1735913367196,[[213.67,7.5838],[213.62,9.31429812],[213.59,0.70209411],[213.58,5.0],[213.56,16.7057]],[[213.73,11.6972],[213.79,2.4162],[213.84,37.25719248],[213.87,217.4],[213.88,14.1]]]
["bitfinex","SOLUSD",1735913411853,[[213.88,5.0],[213.86,2.5838],[213.79,9.31429812],[213.77,5.0],[213.75,0.70158122]],[[213.89,2.76],[213.9,11.688],[213.98,2.4162],[214.04,217.4],[214.06,23.3587]]]
["bitfinex","SOLUSD",1735913444381,[[214.0,7.5838],[213.91,9.31429812],[213.9,10.0],[213.89,0.70097493],[213.84,44.62073464]],[[214.01,9.31429812],[214.02,11.6811],[214.03,22.74],[214.06,37.25719248],[214.09,2.4162]]]
["bitfinex","SOLUSD",1735913480917,[[214.1,5.0],[214.09,2.5838],[214.0,5.0],[213.99,10.01499607],[213.94,11.6853]],[[214.11,12.05429812],[214.13,11.6755],[214.15,37.44],[214.17,37.25719248],[214.18,2.4162]]]
["bitfinex","SOLUSD",1735913520858,[[214.13,5.0],[214.12,15.11322638],[214.09,5.0],[214.08,2.74],[213.35,216.4]],[[214.19,14.41295385],[214.24,14.4093],[214.28,14.41295385],[214.3,23.3323],[214.32,10.0]]]
["bitfinex","SOLUSD",1735913554195,[[214.13,9.92518432],[214.11,5.0],[214.09,5.0],[214.07,2.74],[214.06,55.94153984]],[[214.2,9.22487442],[214.21,2.74],[214.25,11.6686],[214.28,36.89949768],[214.3,28.3323]]]
["bitfinex","SOLUSD",1735913586221,[[214.07,9.22487442],[214.03,0.70060328],[214.02,23.776884],[214.01,5.0],[214.0,5.0]],[[214.15,9.22487442],[214.17,11.673],[214.23,11.673],[214.24,28.3388],[214.25,5.0]]]
["bitfinex","SOLUSD",1735913597518,[[214.08,23.776884],[214.07,9.22487442],[214.04,0.70052293],[214.03,10.0],[214.01,11.6815]],[[214.13,2.8],[214.15,9.22487442],[214.17,11.6729],[214.24,23.3388],[214.25,9.64819204]]]
["bitfinex","SOLUSD",1735913632543,[[214.29,23.776884],[214.28,9.22487442],[214.27,23.776884],[214.25,0.69988089],[214.22,5.0]],[[214.34,9.22487442],[214.37,11.6622],[214.39,60.7021],[214.46,10.0],[214.5,119.79949768]]]
["bitfinex","SOLUSD",1735913676191,[[214.38,33.00175842],[214.35,11.6627],[214.32,0.69949972],[214.31,5.0],[214.22,6.43290599]],[[214.45,9.22487442],[214.51,11.6548],[214.53,2.74],[214.55,33.3045],[214.57,18.674742]]]
["bitfinex","SOLUSD",1735913702894,[[214.44,9.22487442],[214.38,0.69939946],[214.34,7.74],[214.33,39.9922],[214.31,7.36354216]],[[214.5,2.74],[214.51,9.22487442],[214.58,21.651],[214.6,7.36481282],[214.63,4.67261715]]]
["bitfinex","SOLUSD",1735913736134,[[214.59,23.776884],[214.58,2.74],[214.57,0.69880937],[214.56,31.6517]],[[214.72,11.96487442],[214.74,11.6422],[214.77,42.34],[214.78,23.2803],[214.92,409.2]]]
["bitfinex","SOLUSD",1735913773292,[[214.36,14.36421261],[214.33,24.47659718],[214.32,7.36354216],[214.31,14.72708432],[214.29,29.45416864]],[[214.41,2.84],[214.44,14.36421261],[214.49,11.6555],[214.5,14.36421261],[214.55,33.3056]]]
["bitfinex","SOLUSD",1735913803205,[[214.31,23.00926626],[214.28,41.20968497],[214.26,11.6676],[214.24,12.18276457],[214.23,5.0]],[[214.39,23.00926626],[214.44,3.0],[214.45,11.6578],[214.48,5.0],[214.5,51.31966626]]]
["bitfinex","SOLUSD",1735913844752,[[214.33,14.39210188],[214.3,0.69960643],[214.28,52.87618497],[214.25,5.0]],[[214.42,2.88],[214.5,14.39210188]]]
["bitfinex","SOLUSD",1735913874000,[[214.2,23.02105603],[214.14,0.70006773],[214.12,71.51398497],[214.1,19.53020357],[214.07,29.06040714]],[[214.27,25.94105603],[214.35,5.0],[214.38,42.34],[214.39,23.02105603],[214.41,23.3202]]]
["bitfinex","SOLUSD",1735913874305,[[214.23,20.0],[214.2,23.02105603],[214.14,0.70006773],[214.12,71.51398497],[214.1,5.0]],[[214.27,25.94105603],[214.35,5.0],[214.38,42.34],[214.39,23.02105603],[214.41,23.3202]]]
["bitfinex","SOLUSD",1735913916333,[[214.39,11.6608],[214.38,14.39552149],[214.33,17.00984871],[214.32,28.3286],[214.27,134.7347]],[[214.5,17.25552149],[214.55,11.6523],[214.6,5.0],[214.61,19.39552149],[214.62,60.6571]]]
["bitfinex","SOLUSD",1735913950376,[[214.54,23.776884],[214.53,26.04872149],[214.48,0.69892714],[214.47,26.1729],[214.46,6.85885629]],[[214.61,14.39552149],[214.64,2.86],[214.69,48.9847],[214.71,5.0],[214.72,14.39552149]]]
["bitfinex","SOLUSD",1735913984798,[[214.58,9.88891127],[214.57,23.776884],[214.56,11.6516],[214.55,4.72107642],[214.52,23.3076]],[[214.65,9.19010376],[214.68,2.88],[214.72,36.76041504],[214.73,11.6427],[214.75,5.0]]]
["bitfinex","SOLUSD",1735914024733,[[214.23,14.37376181],[214.22,12.36994473],[214.18,2.84],[214.17,28.74752281],[214.13,5.0]],[[214.3,14.37376181],[214.31,2.84],[214.38,5.0],[214.39,19.37376181],[214.4,11.6604]]]
["bitfinex","SOLUSD",1735914055961,[[214.35,32.9878998],[214.34,0.69963837],[214.33,23.776884],[214.28,56.8440632],[214.26,5.0]],[[214.39,2.86],[214.41,9.2110158],[214.48,5.0],[214.5,36.8440632],[214.52,28.3083]]]
["bitfinex","SOLUSD",1735914093602,[[214.56,38.13899701],[214.55,12.35105209],[214.52,2.82],[214.5,14.36211301],[214.4,23.92936169]],[[214.63,14.36211301],[214.66,2.82],[214.71,16.6436],[214.72,19.36211301],[214.88,23.51577775]]]
["bitfinex","SOLUSD",1735914124023,[[215.13,14.36211301],[215.09,20.0],[215.07,5.0],[215.06,3.95714201],[215.05,14.36211301]],[[215.22,14.36211301],[215.23,10.0],[215.26,3.26],[215.27,14.36211301],[215.3,5.26117003]]]
["bitfinex","SOLUSD",1735914156344,[[215.06,14.29481728],[215.02,12.32412562],[214.95,16.48083379],[214.94,17.67481728],[214.89,30.0]],[[215.14,3.38],[215.15,14.29481728],[215.17,11.6187],[215.18,110.0],[215.21,10.0]]]
["bitfinex","SOLUSD",1735914166167,[[215.16,42.83831968],[215.14,0.69713094],[215.13,11.6205],[215.11,3.38],[215.1,5.0]],[[215.23,10.0],[215.26,22.83831968],[215.3,0.26117003],[215.33,5.0],[215.34,16.6099]]]
["bitfinex","SOLUSD",1735914202614,[[215.35,14.2574773],[215.32,0.69642214],[215.31,5.0],[215.29,5.0],[215.22,6.73866712]],[[215.36,391.75868],[215.38,10.0],[215.45,6.73485197],[215.51,14.2574773],[215.54,5.0]]]
["bitfinex","SOLUSD",1735914243854,[[215.31,9.12521109],[215.27,0.69657833],[215.24,3.32],[215.23,10.0],[215.21,1.81171581]],[[215.36,288.01129869],[215.39,12.44521109],[215.44,5.0332536],[215.45,8.31485197],[215.48,16.602]]]
["bitfinex","SOLUSD",1735914276050,[[215.77,14.19121482],[215.76,0.69503991],[215.68,5.0],[215.66,33.44],[215.61,73.34787328]],[[215.8,2.94],[215.81,0.05],[215.84,14.19121482],[215.88,5.0],[215.92,5.0]]]
["bitfinex","SOLUSD",1735914303183,[[215.65,22.73997381],[215.64,0.69539177],[215.6,22.73997381],[215.59,20.0],[215.58,5.0]],[[215.72,22.73997381],[215.79,5.75178659],[215.84,5.0],[215.87,60.3023],[215.89,1.6222]]]
["bitfinex","SOLUSD",1735914340437,[[215.53,14.22521517],[215.5,312.293628],[215.47,3.44],[215.45,41.73295488],[215.42,12.26468377]],[[215.6,0.75178659],[215.61,14.22521517],[215.64,3.5],[215.65,10.0],[215.66,13.41698287]]]
["bitfinex","SOLUSD",1735914371444,[[215.4,9.10325462],[215.39,7.26468377],[215.37,15.22533627],[215.34,29.05873509],[215.32,3.26]],[[215.48,0.75178659],[215.49,9.10325462],[215.54,8.26],[215.57,5.0],[215.59,11.596]]]
["bitfinex","SOLUSD",1735914402476,[[215.53,3.16],[215.52,14.2236671],[215.47,20.0],[215.45,0.69586746],[215.44,14.223668]],[[215.59,0.75178659],[215.6,14.2236671],[215.67,14.97048374],[215.69,11.5907],[215.84,53.1661]]]
["bitfinex","SOLUSD",1735914411877,[[215.55,14.2236671],[215.51,0.69567907],[215.49,14.2236671],[215.45,5.0],[215.43,37.26468377]],[[215.63,14.2236671],[215.67,3.91178659],[215.71,14.2236671],[215.73,10.0],[233.9,24.404931]]]
["bitfinex","SOLUSD",1735914444513,[[215.73,14.20102957],[215.68,3.06],[215.63,0.69514761],[215.62,5.0],[215.61,5.0]],[[215.77,0.75178659],[215.8,14.20102957],[215.81,0.05],[215.83,3.06],[215.86,5.0]]]
["bitfinex","SOLUSD",1735914483166,[[215.54,14.20763241],[215.5,11.6008],[215.48,26.91882001],[215.47,12.90515401],[176.46,2.26]],[[215.6,0.75178659],[215.61,14.20763241],[215.65,3.02],[215.68,11.5917],[215.7,10.0]]]
["bitfinex","SOLUSD",1735914511277,[[215.53,20.0],[215.51,9.10381352],[215.5,11.6009],[215.45,0.69590665],[215.44,33.84847024]],[[215.59,9.85560011],[215.62,2.94],[215.66,11.5927],[215.67,5.0],[215.68,6.85898028]]]
["bitfinex","SOLUSD",1735914543739,[[215.45,23.776884],[215.44,9.10381352],[215.42,11.6052],[215.38,36.41525408],[215.37,5.64047024]],[[215.51,11.96381352],[215.56,1.81758556],[215.59,16.5963],[215.6,36.41525408],[215.61,42.14]]]
["bitfinex","SOLUSD",1735914583573,[[215.41,23.776884],[215.4,14.22386665],[215.34,11.6092],[215.3,10.0],[176.67,2.26]],[[215.48,14.22386665],[215.49,3.06],[215.52,11.6003],[215.55,42.14],[215.61,1.83886197]]]
["bitfinex","SOLUSD",1735914613167,[[215.44,20.0],[215.41,14.22386665],[215.4,23.776884],[215.39,20.0],[215.36,7.27456202]],[[215.49,3.1],[215.5,14.22386665],[215.56,5.0],[215.57,5.0],[215.59,11.5964]]]
["bitfinex","SOLUSD",1735914638489,[[215.18,22.83423275],[215.06,23.73998574],[215.05,22.83423275],[215.03,28.2515],[215.02,19.54912404]],[[215.28,32.83423275],[215.29,3.12],[215.3,37.2],[215.38,22.83423275],[215.4,30.0]]]
["bitfinex","SOLUSD",1735914647227,[[215.27,22.83423275],[215.16,22.83423275],[215.11,11.6217],[215.06,10.0],[215.02,23.63106029]],[[215.33,8.12],[215.34,48.8097],[215.35,27.83423275],[215.42,29.91482276],[215.44,30.0]]]
["bitfinex","SOLUSD",1735914673995,[[215.45,23.776884],[215.44,22.83423275],[215.38,22.83423275],[215.31,11.6111],[215.29,5.0]],[[215.5,37.2],[215.53,5.0],[215.54,27.83423275],[215.56,11.598],[215.57,6.70402276]]]
["bitfinex","SOLUSD",1735914707021,[[215.8,43.776884],[215.78,5.0],[215.77,5.0],[215.75,0.69503215],[215.72,11.5888]],[[215.86,3.38],[215.89,1.6222],[215.93,68.43666667],[215.95,22.71955953],[216.02,11.5732]]]
["bitfinex","SOLUSD",1735914732626,[[216.05,43.776884],[216.0,11.5736],[215.99,5.0],[215.98,5.0],[215.95,1.89010255]],[[216.06,107.80587508],[216.11,0.17],[216.12,6.63899846],[216.13,3.58],[216.15,0.03245775]]]
["bitfinex","SOLUSD",1735914758914,[[216.09,20.0],[216.06,24.47087186],[216.01,5.0],[216.0,5.0],[215.99,3.78]],[[216.12,6.63899846],[216.15,3.81245775],[216.21,10.0],[216.22,22.71955953],[216.25,37.04]]]
["bitfinex","SOLUSD",1735914795210,[[216.11,43.776884],[216.1,0.69376524],[216.08,11.5695],[216.02,5.0],[216.0,5.0]],[[216.12,6.63899846],[216.15,0.03245775],[216.2,3.78],[216.22,59.77955953],[216.26,22.71955953]]]
["bitfinex","SOLUSD",1735914823329,[[216.2,20.0],[216.19,3.82],[216.17,11.5649],[216.13,0.69348193],[216.12,5.0]],[[216.35,27.71955953],[216.38,5.0],[216.41,3.82],[216.46,13.1721],[216.52,23.7124808]]]
["bitfinex","SOLUSD",1735914831158,[[216.11,11.5677],[216.08,20.0],[216.07,0.69389221],[216.05,5.0],[216.04,12.22960232]],[[216.23,22.71955953],[216.24,5.0],[216.28,3.82],[216.29,5.0],[216.34,11.5559]]]
["bitfinex","SOLUSD",1735914858475,[[216.15,20.0],[216.12,23.776884],[216.11,11.5681],[216.09,0.69359819],[216.08,5.81424939]],[[216.29,26.69955953],[216.3,5.0],[216.33,5.0],[216.36,37.04],[216.37,34.27385953]]]
["bitfinex","SOLUSD",1735914885905,[[216.03,20.0],[216.0,11.5738],[215.92,0.69429712],[215.9,3.82],[215.89,23.38420315]],[[216.15,5.0],[216.17,22.65876076],[216.18,8.82],[216.23,11.5617],[216.26,84.89451984]]]
["bitfinex","SOLUSD",1735914919231,[[215.85,20.0],[215.77,11.5864],[215.75,23.1748],[215.74,3.68]],[[215.97,26.33876076],[215.98,5.0],[216.0,5.0],[216.02,48.673],[216.04,22.65876076]]]
["bitfinex","SOLUSD",1735914945568,[[215.76,20.0],[215.66,0.69515211],[215.65,3.72],[215.61,33.19],[215.53,30.0]],[[215.87,3.72],[215.88,22.65876076],[215.93,5.0],[215.94,5.0],[215.95,37.12]]]
["bitfinex","SOLUSD",1735914973404,[[215.28,22.7466939],[215.18,11.6178],[215.16,22.7466939],[215.09,5.0],[215.08,5.0]],[[215.35,3.6],[215.36,22.7466939],[215.42,5.0],[215.43,37.16],[215.44,16.6043]]]
["bitfinex","SOLUSD",1735915005244,[[215.29,2.878e-05],[215.05,22.7466939],[215.02,11.6263],[214.94,22.7466939],[214.91,0.69755217]],[[215.3,84.76030788],[215.31,30.0],[215.32,25.5609],[215.34,23.2201],[215.65,7.16304613]]]
["bitfinex","SOLUSD",1735915031445,[[215.18,22.7466939],[215.17,23.776884],[215.14,11.62],[215.11,5.0],[215.07,3.48]],[[215.28,22.7466939],[215.33,5.0],[215.39,19.32609227],[215.4,30.0],[215.43,47.26470254]]]
["bitfinex","SOLUSD",1735915064707,[[215.64,22.7466939],[215.6,11.5952],[215.59,8.56],[215.55,5.0],[215.43,98.27974015]],[[215.73,22.7466939],[215.74,3.56],[215.76,10.0],[215.81,5.0],[215.82,39.06409599]]]
["bitfinex","SOLUSD",1735915091239,[[216.08,23.776884],[216.07,22.7466939],[216.02,5.0],[216.01,5.0],[215.99,0.69419013]],[[216.16,26.3066939],[216.21,11.5632],[216.23,5.90834954],[216.25,18.539388],[216.26,22.7466939]]]
["bitfinex","SOLUSD",1735915117987,[[216.19,23.776884],[216.18,22.7466939],[216.14,11.5662],[216.13,5.0],[216.11,5.0]],[[216.24,3.48],[216.25,10.0],[216.26,22.7466939],[216.33,4.26102653],[216.35,11.5558]]]
["bitfinex","SOLUSD",1735915128090,[[216.24,24.9350435],[216.23,14.14335979],[216.2,5.0],[216.19,5.0],[216.15,37.27465979]],[[216.25,10.0],[216.4,37.08],[216.44,5.0],[216.47,10.0],[216.49,23.0961]]]
["bitfinex","SOLUSD",1735915152721,[[217.4,5.0],[217.39,5.0],[217.34,36.46424325],[217.27,5.0],[217.26,5.0]],[[217.42,36.46424325],[217.43,4.86727943],[217.44,0.25005],[217.47,398.94558],[217.55,22.9841]]]
["bitfinex","SOLUSD",1735915174618,[[218.16,47.3974749],[218.14,5.0],[218.13,32.4904219],[218.05,0.6874015],[218.04,6.96]],[[218.17,345.96546653],[218.32,32.4904219],[218.44,22.983147],[218.46,32.4904219],[218.51,22.05367137]]]
["bitfinex","SOLUSD",1735915203209,[[218.25,5.0],[218.24,4.907053],[218.18,32.4904219],[218.17,0.68728599],[218.11,10.0]],[[218.26,32.4904219],[218.32,0.6864648],[218.34,0.092947],[218.35,32.4904219],[218.45,0.02291994]]]
["bitfinex","SOLUSD",1735915227260,[[218.03,9.907053],[217.99,0.68792789],[217.98,32.4904219],[217.91,37.4904219],[217.9,5.0]],[[218.06,32.4904219],[218.11,0.6864648],[218.12,11.4616],[218.13,32.4904219],[218.14,0.092947]]]
["bitfinex","SOLUSD",1735915258964,[[218.32,32.4904219],[218.26,5.0],[218.24,32.4904219],[218.23,5.0],[218.21,4.45267405]],[[218.41,0.02291994],[218.42,32.4904219],[218.43,3.31485197],[218.45,0.02291994],[218.46,33.34910416]]]
["bitfinex","SOLUSD",1735915281881,[[218.4,32.4904219],[218.39,0.49926541],[218.28,5.0],[218.27,5.0],[218.19,27.58067351]],[[218.48,37.7704219],[218.51,0.85830442],[218.52,11.4408],[218.55,5.0],[218.57,32.4904219]]]
["bitfinex","SOLUSD",1735915305603,[[218.42,32.4904219],[218.41,0.49893723],[218.35,32.4904219],[218.31,10.0],[218.24,37.7704219]],[[218.47,5.28],[218.5,32.4904219],[218.52,36.66],[218.55,11.4393],[218.7,8.64021536]]]
["bitfinex","SOLUSD",1735915312654,[[218.28,32.4904219],[218.17,5.0],[218.16,5.0],[218.14,5.28],[218.08,5.17421673]],[[218.36,32.4904219],[218.4,6.13864906],[218.43,16.4455],[218.44,5.0],[218.55,15.56216202]]]
["bitfinex","SOLUSD",1735915336391,[[218.09,32.45967328],[218.03,5.0],[218.02,32.45967328],[217.99,5.0],[217.97,5.12]],[[218.17,37.35967328],[218.23,0.85948079],[218.24,32.45967328],[218.29,5.0],[218.33,5.0]]]
["bitfinex","SOLUSD",1735915368203,[[218.12,32.51268403],[218.1,20.0],[218.05,5.0],[218.03,5.0],[218.02,32.51268403]],[[218.2,32.51268403],[218.25,0.85788342],[218.26,41.4],[218.34,5.0],[218.35,37.51268403]]]
["bitfinex","SOLUSD",1735915391548,[[218.49,5.0],[218.37,5.0],[218.33,289.78390685],[218.32,13.78],[218.3,30.0]],[[218.5,61.23684992],[218.52,56.99219357],[218.62,108.46327404],[218.69,22.8947257],[218.72,6.24028006]]]
["bitfinex","SOLUSD",1735915415765,[[218.49,32.30055776],[218.47,5.0],[218.44,0.68652142],[218.43,31.4449],[218.39,22.8938]],[[218.57,32.30055776],[218.58,6.16],[218.65,5.0],[218.66,36.64],[218.67,11.4329]]]
["bitfinex","SOLUSD",1735915455318,[[218.39,32.30055776],[218.38,16.4479],[218.33,5.22],[218.26,5.0],[218.13,82.30055776]],[[218.49,32.30055776],[218.54,11.4398],[218.55,5.0],[218.56,5.22],[218.57,32.30055776]]]
["bitfinex","SOLUSD",1735915488146,[[218.35,19.95630287],[218.34,16.45],[218.26,4.56],[218.24,29.56738788],[218.21,5.0]],[[218.42,19.95630287],[218.48,4.56],[218.49,14.3961126],[218.5,11.442],[218.51,33.47778962]]]
["bitfinex","SOLUSD",1735915520907,[[218.24,5.0],[218.2,19.9780369],[218.17,11.4585],[218.14,4.14],[218.11,5.0]],[[218.27,19.9780369],[218.32,4.14],[218.35,19.9780369],[218.38,48.128],[218.39,7.21388427]]]
["bitfinex","SOLUSD",1735915527585,[[218.28,5.0],[218.26,19.9780369],[218.22,11.4563],[218.19,22.9149],[218.18,4.14]],[[218.34,19.9780369],[218.42,23.776884],[218.43,11.35388427],[218.48,33.47778962],[218.49,22.8843]]]
["bitfinex","SOLUSD",1735915551533,[[218.03,5.0],[217.99,12.4818933],[217.92,4.09980623],[217.91,5.0],[217.89,3.94]],[[218.06,12.4818933],[218.07,3.94],[218.13,12.4818933],[218.16,53.1595],[218.2,30.0]]]
["bitfinex","SOLUSD",1735915584080,[[217.71,5.0],[217.62,11.4875],[217.61,20.0332274],[217.6,10.0],[217.59,4.42909062]],[[217.72,20.0332274],[217.76,3.74],[217.8,20.0332274],[217.86,16.4754],[217.88,59.7091]]]
["bitfinex","SOLUSD",1735915610836,[[218.11,4.5],[218.04,5.68770147],[218.02,31.4999274],[218.0,5.0],[217.98,3.54]],[[218.13,20.0332274],[218.18,3.54],[218.24,31.4888274],[218.25,22.9104],[218.27,48.97388427]]]
["bitfinex","SOLUSD",1735915642025,[[217.98,20.72113124],[217.94,21.4708],[217.81,30.0],[176.25,2.26],[176.15,0.56490385]],[[218.07,20.0332274],[218.11,3.44],[218.13,20.0332274],[218.19,11.4579],[218.2,12.13811758]]]
["bitfinex","SOLUSD",1735915671180,[[217.79,23.776884],[217.78,31.4794],[217.77,0.68847182],[217.75,5.0],[217.74,5.0]],[[217.8,20.0332274],[217.91,23.4732274],[217.95,11.4706],[217.98,5.0],[218.01,5.0]]]
["bitfinex","SOLUSD",1735915695326,[[217.79,20.0332274],[217.77,11.4797],[217.74,4.12846662],[217.72,22.965],[217.55,22.71411497]],[[217.86,20.0332274],[217.9,3.44],[217.93,5.0],[217.95,5.0],[217.97,11.4696]]]
["bitfinex","SOLUSD",1735915702620,[[217.64,11.4868],[217.63,20.0332274],[217.59,0.68891803],[217.54,23.400053],[217.46,89.7717]],[[217.72,20.0332274],[217.75,3.44],[217.78,5.0],[217.8,20.0332274],[217.81,5.0]]]
["bitfinex","SOLUSD",1735915729787,[[217.73,20.0332274],[217.65,35.263184],[217.64,0.6888012],[217.63,22.974],[217.61,3.44]],[[217.76,3.44],[217.81,20.0332274],[217.87,5.0],[217.88,11.4745],[217.89,5.0]]]
["bitfinex","SOLUSD",1735915758023,[[217.79,20.0332274],[217.73,12.17065472],[217.7,22.9666],[217.69,20.0332274],[217.68,45.18]],[[217.86,20.0332274],[217.89,3.42],[217.91,11.4728],[217.92,10.0],[217.95,23.776884]]]
["bitfinex","SOLUSD",1735915791858,[[217.6,20.0332274],[217.54,12.18075869],[217.5,3.42],[217.49,22.9895],[217.46,5.0]],[[217.68,20.0332274],[217.69,3.42],[217.71,31.4832],[217.72,5.0],[217.73,5.0]]]
["bitfinex","SOLUSD",1735915817586,[[217.81,20.0332274],[217.76,11.4801],[217.75,4.10849083],[217.73,41.352955],[217.72,5.0]],[[217.87,2.92],[217.89,20.0332274],[217.96,16.47],[217.97,5.0]]]
["bitfinex","SOLUSD",1735915843226,[[218.08,20.0332274],[218.05,3.42],[218.03,0.68766129],[218.02,31.4996274],[217.99,5.0]],[[218.16,20.0332274],[218.2,3.42],[218.24,25.0332274],[218.25,23.776884],[218.26,16.4542]]]
["bitfinex","SOLUSD",1735915878503,[[217.77,20.0332274],[217.71,11.4831],[217.69,20.0332274],[217.65,5.0],[217.64,5.0]],[[217.85,20.0332274],[217.9,3.42],[217.91,20.0332274],[217.93,10.0],[217.94,5.54716573]]]
["bitfinex","SOLUSD",1735915904308,[[217.33,11.503],[217.31,0.68998737],[217.28,5.0],[217.27,5.0]],[[217.45,3.42],[217.46,20.0332274],[217.5,11.4945],[217.55,22.9836],[217.56,8.96316064]]]
["bitfinex","SOLUSD",1735915939336,[[217.73,20.0332274],[217.66,0.6889964],[217.65,5.0],[217.64,4.1275],[217.62,3.42]],[[217.77,4.216],[217.78,3.42],[217.79,7.10811307],[217.81,34.24945354],[217.87,11.475]]]
["bitfinex","SOLUSD",1735915965655,[[217.77,20.0332274],[217.7,0.68862139],[217.69,24.0902274],[217.68,3.4],[217.66,5.0]],[[217.84,3.4],[217.85,20.0332274],[217.87,24.3776],[217.88,11.4743],[217.9,23.776884]]]
["bitfinex","SOLUSD",1735915994201,[[217.98,20.0332274],[217.92,0.68808352],[217.91,20.0332274],[217.9,14.873],[217.88,5.0]],[[218.05,14.8653],[218.06,20.0332274],[218.07,7.10811307],[218.09,14.21622614],[218.11,65.21245228]]]
["bitfinex","SOLUSD",1735916002491,[[217.84,20.0332274],[217.75,3.4],[217.74,16.4815],[217.7,0.68850959],[217.64,36.78]],[[217.92,20.0332274],[217.96,11.4699],[217.97,23.776884],[217.98,7.10811307],[217.99,8.4]]]
["bitfinex","SOLUSD",1735916030607,[[218.03,20.0332274],[217.97,0.68782463],[217.96,11.4695],[217.95,3.4],[217.91,43.4062124]],[[218.11,23.4332274],[218.15,20.0],[218.18,7.10811307],[218.19,27.9165],[218.2,19.21622614]]]
["bitfinex","SOLUSD",1735916059029,[[218.07,20.02478358],[218.02,20.02478358],[217.98,0.68783919],[217.97,16.4694],[217.96,5.0]],[[218.14,20.02478358],[218.18,20.0],[218.21,11.4568],[218.22,5.0],[218.23,11.74155346]]]
["bitfinex","SOLUSD",1735916095728,[[217.98,20.02478358],[217.91,20.02478358],[217.9,0.68819871],[217.89,3.4],[217.88,5.0]],[[218.07,20.02478358],[218.09,11.4632],[218.16,10.0],[218.2,30.0],[218.25,22.18296889]]]
["bitfinex","SOLUSD",1735916119932,[[218.16,20.02478358],[218.09,20.0],[218.07,4.06738633],[218.05,57.326],[218.04,10.0]],[[218.24,23.776884],[218.25,20.02478358],[218.28,3.38],[218.33,5.0],[218.38,4.94644474]]]
["bitfinex","SOLUSD",1735916156374,[[218.23,20.02478358],[218.14,0.68737893],[218.13,25.02478358],[218.12,5.0],[218.11,3.38]],[[218.29,3.38],[218.3,20.02478358],[218.34,11.4503],[218.35,7.10811307],[218.37,14.21622614]]]
["bitfinex","SOLUSD",1735916183905,[[218.06,20.02478358],[218.01,3.38],[218.0,11.4677],[217.99,0.68778721],[217.97,23.776884]],[[218.13,20.02478358],[218.17,31.4589],[218.18,3.38],[218.22,5.0],[218.23,5.0]]]
["bitfinex","SOLUSD",1735916213258,[[218.15,20.02478358],[218.07,0.68753217],[218.06,10.0],[218.02,42.95768358],[217.91,42.08514653]],[[218.19,3.36],[218.24,20.02478358],[218.26,11.4546],[218.31,45.8064],[218.34,27.9008]]]
["bitfinex","SOLUSD",1735916220575,[[218.18,20.0025372],[218.13,20.0025372],[218.11,0.68740776],[218.1,16.4622],[218.08,5.0]],[[218.23,3.36],[218.26,20.0025372],[218.29,11.4526],[218.3,14.20882244],[218.35,32.63117093]]]
["bitfinex","SOLUSD",1735916252704,[[218.1,12.5085356],[218.06,20.0],[218.03,14.8261],[218.02,13.19628396],[218.01,5.0]],[[218.17,23.776884],[218.18,32.5085356],[218.19,3.36],[218.22,11.4564],[218.24,12.5085356]]]
["bitfinex","SOLUSD",1735916290826,[[218.38,12.5085356],[218.32,0.68681638],[218.31,11.4514],[218.29,10.0],[177.83,5.0]],[[218.46,12.5085356],[218.47,3.36],[218.51,11.4415],[218.56,12.10441122],[218.61,43.78]]]
["bitfinex","SOLUSD",1735916323469,[[218.37,12.5085356],[218.27,0.68697096],[218.26,21.4542],[218.24,15.8485356],[218.23,22.9111]],[[218.42,23.776884],[218.43,3.34],[218.45,12.5085356],[218.48,7.10441122],[218.49,11.4426]]]
["bitfinex","SOLUSD",1735916352704,[[218.69,12.5085356],[218.63,0.68579974],[218.62,3.34],[218.61,11.4358],[218.59,5.0]],[[218.76,12.5085356],[218.78,3.34],[218.82,11.4249],[218.83,36.66],[218.84,5.0]]]
["bitfinex","SOLUSD",1735916389133,[[218.48,12.4511369],[218.41,11.4463],[218.39,0.68647974],[218.36,8.32],[218.35,40.3494369]],[[218.54,3.32],[218.56,12.4511369],[218.58,20.0],[218.61,11.4362],[218.62,10.0]]]
["bitfinex","SOLUSD",1735916414779,[[218.24,19.95086345],[218.2,11.457],[218.17,0.68714716],[218.14,22.9204],[218.12,10.0]],[[218.33,19.95086345],[218.36,3.32],[218.41,16.4463],[218.42,5.0],[218.46,19.95086345]]]
["bitfinex","SOLUSD",1735916440807,[[218.09,19.95086345],[218.02,32.10531551],[217.99,8.32],[217.97,27.9389],[217.86,22.24110453]],[[218.17,19.95086345],[218.19,3.32],[218.24,31.40656345],[218.27,5.0],[218.28,5.0]]]
["bitfinex","SOLUSD",1735916448092,[[218.16,19.95086345],[218.11,14.7818],[218.07,0.68751774],[218.06,10.0],[217.9,75.072091]],[[218.23,19.95086345],[218.27,3.32],[218.28,11.4533],[218.32,10.0],[218.37,43.79]]]
["bitfinex","SOLUSD",1735916472787,[[218.14,19.95086345],[218.1,11.4626],[218.09,3.32],[218.07,0.68748855],[218.06,59.629]],[[218.23,19.95086345],[218.24,3.32],[218.29,23.776884],[218.31,21.4516],[218.36,52.8979]]]
["bitfinex","SOLUSD",1735916507865,[[217.81,20.0],[217.8,20.05778906],[217.78,11.4789],[217.71,0.68867423],[217.7,8.32]],[[217.85,3.32],[217.88,20.05778906],[217.94,23.776884],[217.95,11.4705],[217.96,5.0]]]
["bitfinex","SOLUSD",1735916534600,[[217.82,40.05778906],[217.79,15.1311],[217.77,8.32],[217.76,27.9607],[217.73,0.68844925]],[[217.9,20.05778906],[217.96,3.9004],[217.99,36.8],[218.03,5.0],[218.05,30.0]]]
["bitfinex","SOLUSD",1735916559296,[[218.05,32.5503046],[218.02,3.9209],[218.0,27.78471627],[217.98,16.4686],[217.96,5.0]],[[218.13,32.5503046],[218.16,23.776884],[218.19,14.7783],[218.21,40.4975],[218.23,5.0]]]
["bitfinex","SOLUSD",1735916590850,[[217.77,20.04983477],[217.72,0.688718],[217.71,11.4827],[217.69,28.36983477],[217.67,27.9703]],[[217.85,20.04983477],[217.88,3.32],[217.9,11.4731],[217.91,20.04983477],[217.92,5.0]]]
["bitfinex","SOLUSD",1735916616873,[[217.78,5.0],[217.76,5.0],[217.72,0.68884828]],[[217.86,3.32],[217.94,4.78404742],[217.98,60.94530214],[218.02,30.0],[218.07,22.23968162]]]
["bitfinex","SOLUSD",1735916624284,[[217.66,8.79866076],[217.57,10.0],[217.55,9.12212008],[217.52,20.04983477],[217.49,14.8143]],[[217.67,23.36983477],[217.69,23.49613477],[217.7,11.4838],[217.76,4.91837797],[217.78,22.9597]]]
["bitfinex","SOLUSD",1735916651806,[[217.82,5.0],[217.79,5.0],[217.76,23.34983477],[217.75,11.4805],[217.66,13.79866076]],[[217.85,20.04983477],[217.91,20.04983477],[217.92,35.249084],[217.93,3.3],[217.96,22.9408]]]
["bitfinex","SOLUSD",1735916682024,[[217.87,9.65],[217.8,3.5524],[217.79,20.04983477],[217.78,3.3],[217.75,5.0]],[[217.88,20.04983477],[217.91,3.3],[217.96,11.47],[218.0,0.35],[218.01,22.9347]]]
["bitfinex","SOLUSD",1735916718547,[[217.87,3.65],[217.86,3.0],[217.79,23.45773477],[217.76,3.98860839],[217.75,16.4806]],[[217.88,20.04983477],[217.94,3.3],[217.95,11.4706],[217.98,2.0],[218.0,1.35]]]
["bitfinex","SOLUSD",1735916744930,[[217.91,6.65],[217.84,20.04983477],[217.83,5.68834432],[217.82,23.4089],[217.78,22.9588]],[[217.92,20.04983477],[217.94,3.3],[218.01,36.78],[218.02,31.51703477],[218.04,2.0]]]
["bitfinex","SOLUSD",1735916771434,[[217.97,3.0],[217.96,3.65],[217.92,3.5799],[217.89,20.04983477],[217.86,10.0]],[[217.98,20.04983477],[218.0,3.3],[218.02,20.04983477],[218.05,11.4655],[218.07,2.0]]]
["bitfinex","SOLUSD",1735916804654,[[217.52,23.776884],[217.51,20.0],[217.48,23.50043477],[217.47,16.4956],[217.46,5.0]],[[217.57,20.04983477],[217.59,3.3],[217.67,11.4853],[217.68,41.82],[217.69,20.04983477]]]
["bitfinex","SOLUSD",1735916830674,[[217.65,23.776884],[217.63,20.04983477],[217.61,14.9427],[217.59,29.46601014],[217.58,3.3]],[[217.7,20.04983477],[217.8,31.52863477],[217.82,5.0],[217.83,3.2884],[217.84,5.0]]]
["bitfinex","SOLUSD",1735916862233,[[217.62,2.8607],[217.6,20.04983477],[217.58,11.4898],[217.56,11.28],[217.55,5.0]],[[217.69,20.04983477],[217.75,3.28],[217.77,11.4802],[217.79,7.7854],[217.8,25.04983477]]]
["bitfinex","SOLUSD",1735916895660,[[217.8,20.0],[217.77,20.04983477],[217.75,3.71253721],[217.73,3.28],[217.7,32.9673]],[[217.84,20.04983477],[217.9,3.28],[217.91,20.04983477],[217.94,11.4713],[217.98,5.0]]]
["bitfinex","SOLUSD",1735916926311,[[217.98,20.03273581],[217.95,3.76057714],[217.91,23.31273581],[217.89,5.0],[217.88,5.0]],[[218.09,10.91369039],[218.1,7.7631],[218.12,48.2216],[218.14,5.0]]]
["bitfinex","SOLUSD",1735916935944,[[218.0,20.03273581],[217.97,23.776884],[217.96,0.68809877],[217.95,3.0725],[217.94,20.0]],[[218.07,20.03273581],[218.11,7.65981418],[218.12,36.76],[218.13,6.37445802],[218.14,11.461]]]
["bitfinex","SOLUSD",1735916963260,[[217.87,20.0],[217.84,22.80926838],[217.8,8.2477],[217.79,14.7586],[217.78,0.68841682]],[[217.91,20.01776838],[217.94,3.28],[217.98,8.7086],[218.0,11.4678],[218.01,5.0]]]
["bitfinex","SOLUSD",1735917000851,[[217.87,12.54360582],[217.82,6.3364],[217.8,12.54360582],[217.79,0.68847561],[217.78,23.776884]],[[217.96,6.1438],[218.02,16.4673],[218.03,5.0],[218.08,30.0],[218.2,22.79370313]]]
["bitfinex","SOLUSD",1735917033801,[[218.62,20.0],[218.59,20.0006762],[218.56,24.46288404],[218.55,3.26],[218.52,10.0]],[[218.67,20.0006762],[218.72,3.26],[218.74,6.6284],[218.75,11.4286],[219.43,139.5620344]]]
["bitfinex","SOLUSD",1735917059631,[[218.37,23.776884],[218.36,20.0006762],[218.32,0.68675303],[218.31,11.4514],[218.3,3.26]],[[218.44,20.0006762],[218.52,5.0],[218.54,22.5349],[218.56,22.8775],[218.62,22.99710715]]]
["bitfinex","SOLUSD",1735917093849,[[218.3,1.5426],[218.28,20.0006762],[218.26,6.5699],[218.25,3.28],[218.24,11.4552]],[[218.36,23.2806762],[218.44,5.0],[218.45,4.36664952],[218.46,25.0006762],[218.49,29.2442]]]
["bitfinex","SOLUSD",1735917120697,[[217.96,1.5116],[217.94,20.0006762],[217.93,20.0],[217.9,11.4729],[217.88,10.10707463]],[[218.02,23.2606762],[218.09,5.0],[218.12,16.4616],[218.13,20.0006762]]]
["bitfinex","SOLUSD",1735917145740,[[217.61,20.0006762],[217.59,11.489],[217.56,1.5753],[217.55,23.67218489],[217.54,6.3735]],[[217.69,20.0006762],[217.7,3.26],[217.77,5.0],[217.78,10.57514273],[217.85,22.9518]]]
["bitfinex","SOLUSD",1735917152736,[[217.56,43.7775602],[217.55,11.4916],[217.51,0.6893868],[217.5,24.6311],[217.48,6.1508]],[[217.64,3.26],[217.65,20.0006762],[217.7,6.0844],[217.71,1.554],[217.73,10.0]]]
["bitfinex","SOLUSD",1735917181755,[[217.78,20.0],[217.75,33.0050762],[217.74,6.5306],[217.71,26.2254],[217.7,5.0]],[[217.83,20.0006762],[217.89,3.26],[217.91,25.0006762],[217.92,5.0],[218.0,22.51968856]]]
["bitfinex","SOLUSD",1735917216720,[[217.83,24.00717621],[217.81,1.5018],[217.8,22.9563],[217.79,9.7169],[217.77,5.0]],[[217.92,12.53037621],[217.94,3.26],[218.01,5.0],[218.02,18.86567621],[218.03,5.0]]]
["bitfinex","SOLUSD",1735917244554,[[217.89,20.04896025],[217.88,11.4742],[217.87,23.776884],[217.86,4.9097],[217.85,6.4773]],[[217.99,20.04896025],[218.0,3.26],[218.01,6.0196],[218.02,1.5386],[218.04,16.4658]]]
["bitfinex","SOLUSD",1735917273181,[[217.88,12.52625736],[217.86,11.4749],[217.84,22.9526],[217.83,3.26],[217.82,0.68827298]],[[217.96,12.52625736],[218.01,3.26],[218.03,6.656],[218.05,11.4657],[218.06,9.39702253]]]
["bitfinex","SOLUSD",1735917309259,[[217.9,14.15795736],[217.89,35.250284],[217.88,6.6267],[217.86,3.24],[217.83,0.68825233]],[[217.98,12.52625736],[218.0,3.24],[218.02,12.52625736],[218.04,8.1462],[218.06,23.64054349]]]
["bitfinex","SOLUSD",1735917334015,[[217.93,23.776884],[217.92,17.8476],[217.9,1.6058],[217.89,46.21961181],[217.86,0.68815438]],[[217.99,20.03231181],[218.07,3.24],[218.09,16.4631],[218.1,13.248],[218.12,7.17544349]]]
["bitfinex","SOLUSD",1735917361405,[[217.94,1.6445],[217.91,11.4725],[217.89,20.03231181],[217.88,6.5779],[217.87,3.928119]],[[217.98,20.03231181],[218.02,3.24],[218.08,5.0],[218.09,7.17544349],[218.1,5.0]]]
["bitfinex","SOLUSD",1735917368815,[[218.05,0.68774996],[218.04,43.79609385],[218.02,11.4668],[217.99,8.24],[217.98,30.7987]],[[218.13,20.01920985],[218.16,3.24],[218.21,7.17544349],[218.22,32.95470555],[218.24,60.17638383]]]
["bitfinex","SOLUSD",1735917393390,[[217.97,23.776884],[217.96,0.68796075],[217.94,20.02768845],[217.93,20.0],[217.9,1.6149]],[[218.02,3.24],[218.04,20.02768845],[218.11,6.427],[218.13,25.02768845],[218.14,5.6448632]]]
["bitfinex","SOLUSD",1735917427494,[[217.85,23.776884],[217.84,0.68837428],[217.83,43.80457245],[217.82,11.4773],[217.8,1.5602]],[[217.92,23.26768845],[217.98,1.5456],[217.99,6.0946],[218.0,5.0],[218.01,5.0]]]
["bitfinex","SOLUSD",1735917453140,[[217.83,23.776884],[217.82,11.4773],[217.81,20.02768845],[217.8,0.68851285],[217.78,6.2251]],[[217.89,20.02768845],[217.94,3.24],[217.98,5.0],[217.99,17.9714],[218.01,10.4276214]]]
["bitfinex","SOLUSD",1735917484512,[[217.71,11.4831],[217.67,0.68884218],[217.66,20.24718401],[217.61,5.0],[217.59,6.84698419]],[[217.76,12.55388401],[217.8,3.22],[217.84,5.0],[217.85,5.0],[217.86,20.0]]]
["bitfinex","SOLUSD",1735917520604,[[217.56,24.05166743],[217.55,3.22],[217.54,2.34031778],[217.53,6.3051],[217.5,40.59818907]],[[217.65,12.56106743],[217.69,3.22],[217.72,21.4826],[217.73,1.5081],[217.74,6.5653]]]
["bitfinex","SOLUSD",1735917551644,[[217.73,11.4821],[217.72,20.30636743],[217.71,0.68870177],[217.7,3.22],[217.68,22.9685]],[[217.81,12.56106743],[217.89,11.4738],[217.9,8.22],[217.91,12.56106743],[217.92,5.0]]]
["bitfinex","SOLUSD",1735917580600,[[217.84,11.4763],[217.83,12.56106743],[217.82,23.776884],[217.79,0.68844423],[217.78,7.6605]],[[217.91,12.56106743],[217.96,3.22],[217.98,5.0],[217.99,11.4685],[218.0,11.57514889]]]
["bitfinex","SOLUSD",1735917587726,[[217.79,31.82016743],[217.77,0.68851176],[217.76,36.78],[217.73,22.9636],[217.63,37.33024256]],[[217.87,12.56106743],[217.95,5.0],[217.96,3.22],[217.98,8.014]]]
["bitfinex","SOLUSD",1735917616452,[[217.63,1.5197],[217.6,12.56106743],[217.59,17.6348],[217.57,0.68905864],[217.55,12.561067]],[[217.68,12.56106743],[217.71,3.22],[217.77,10.0],[217.8,12.56106743]]]
["bitfinex","SOLUSD",1735917653252,[[217.44,9.44557939],[217.4,1.08],[217.33,22.8662387],[217.32,12.56106743],[217.31,6.2909]],[[217.45,15.78106743],[217.47,12.56106743],[217.49,5.0],[217.52,10.85705209],[217.57,7.9048]]]
["bitfinex","SOLUSD",1735917686953,[[217.19,20.21158693],[217.15,24.46742192],[217.14,31.72488693],[217.13,10.0],[217.1,33.44675733]],[[217.26,23.43158693],[217.36,20.21158693],[217.38,16.5009],[217.39,5.0],[217.41,36.88]]]
["bitfinex","SOLUSD",1735917713853,[[217.0,394.585],[216.96,3.22],[216.95,20.21158693],[216.9,16.5258],[216.88,16.06287595]],[[217.11,10.08014747],[217.13,5.0],[217.14,7.8776],[217.16,16.5122],[217.19,3.448703]]]
["bitfinex","SOLUSD",1735917750721,[[217.0,385.3678],[216.99,10.73941664],[216.92,25.21158693],[216.91,5.0],[216.9,11.5255]],[[217.01,20.21158693],[217.07,3.22],[217.09,11.5164],[217.1,6.86014747],[217.12,23.0293]]]
["bitfinex","SOLUSD",1735917779548,[[217.13,23.776884],[217.12,6.23],[217.11,20.22670349],[217.1,5.69064608],[217.09,11.5159]],[[217.18,20.22670349],[217.2,3.2],[217.25,31.73420349],[217.27,6.48459192],[217.32,12.7141]]]
["bitfinex","SOLUSD",1735917820356,[[217.23,24.46717665],[217.22,12.61618372],[217.18,5.0],[217.17,5.0],[217.16,3.2]],[[217.31,12.61618372],[217.34,3.2],[217.37,6.3766],[217.4,30.18621653],[217.41,5.0]]]
["bitfinex","SOLUSD",1735917846157,[[217.35,1.6304],[217.31,12.61618372],[217.3,6.4406],[217.27,12.19604581],[217.26,36.86]],[[217.38,12.61618372],[217.47,12.61618372],[217.49,6.658],[217.5,9.3845],[217.51,5.0]]]
["bitfinex","SOLUSD",1735917846358,[[217.35,1.6304],[217.32,3.2],[217.31,12.61618372],[217.3,6.4406],[217.27,12.19604581]],[[217.38,12.61618372],[217.45,11.4969],[217.47,12.61618372],[217.49,6.658],[217.5,9.3845]]]
["bitfinex","SOLUSD",1735917886865,[[217.58,3.2],[217.56,12.61618372],[217.55,23.776884],[217.53,0.68922015],[217.52,11.493]],[[217.64,12.61618372],[217.69,12.61618372],[217.7,20.0],[217.72,3.2],[217.73,5.0]]]
["bitfinex","SOLUSD",1735917915454,[[217.71,20.65868372],[217.69,24.46568422],[217.67,3.18],[217.63,11.4873],[217.62,10.0]],[[217.83,11.4769],[217.86,36.84],[217.87,9.43690893],[217.88,5.0],[217.89,5.76636805]]]
["bitfinex","SOLUSD",1735917943818,[[217.65,1.6617],[217.63,3.18],[217.61,13.30509508],[217.6,6.4918],[217.59,36.78]],[[217.69,12.61618372],[217.77,3.18],[217.78,5.0],[217.8,17.61618372],[217.92,7.15697209]]]
["bitfinex","SOLUSD",1735917981585,[[217.65,3.18],[217.61,21.73361147],[217.6,0.68900927],[217.43,6.90466637],[217.4,22.58033045]],[[217.71,20.09711147],[217.78,5.0],[217.79,4.7428],[217.8,20.09711147],[217.81,5.0]]]
["bitfinex","SOLUSD",1735918016338,[[217.65,14.08128543],[217.64,3.18],[217.63,6.75778112],[217.59,18.402758],[217.31,30.91219326]],[[217.75,12.55618543],[217.8,28.80138543],[217.82,10.0],[217.83,6.1151],[217.85,7.16649007]]]
["bitfinex","SOLUSD",1735918060383,[[217.72,12.55618543],[217.69,0.68890923],[217.68,11.4846],[217.66,3.16],[217.63,5.0]],[[217.78,12.55618543],[217.82,3.16],[217.85,6.332],[217.86,11.4752],[217.88,5.0]]]
["bitfinex","SOLUSD",1735918096492,[[217.45,3.16],[217.44,12.55618543],[217.43,11.4978],[217.4,0.68965488],[217.39,8.2323]],[[217.53,12.55618543],[217.57,1.5472],[217.58,12.55618543],[217.59,6.5493],[217.61,3.16]]]
["bitfinex","SOLUSD",1735918134628,[[217.38,15.71618543],[217.35,11.5017],[217.33,36.8],[217.31,0.68992268],[217.26,10.0]],[[217.44,1.44926899],[217.45,12.55618543],[217.52,23.776884],[217.53,16.1934],[217.55,16.0847]]]
["bitfinex","SOLUSD",1735918142556,[[217.45,12.55618543],[217.43,14.6575],[217.41,0.68975384],[217.38,23.0011],[217.36,12.55618543]],[[217.49,1.44929626],[217.53,12.55618543],[217.57,3.16],[217.58,14.07198543],[217.6,6.0401]]]
["bitfinex","SOLUSD",1735918170770,[[217.43,3.14],[217.41,12.55618543],[217.39,11.5],[217.33,0.68977805],[217.25,78.24757905]],[[217.49,12.55618543],[217.51,23.776884],[217.52,1.6464],[217.55,6.1906],[217.57,8.14]]]
["bitfinex","SOLUSD",1735918212527,[[217.34,12.5944426],[217.33,3.14],[217.31,11.5039],[217.3,1.5465],[217.29,6.92847423]],[[217.41,12.5944426],[217.44,2.94788795],[217.46,6.5343],[217.47,12.5944426],[217.49,3.14]]]
["bitfinex","SOLUSD",1735918239948,[[217.53,15.7344426],[217.5,12.18325402],[217.45,6.6113],[217.43,5.0],[217.42,36.82]],[[217.61,12.5944426],[217.68,13.0613],[217.69,22.3803426],[217.71,5.0],[217.73,5.0]]]
["bitfinex","SOLUSD",1735918270818,[[217.37,12.5944426],[217.36,3.14],[217.35,19.169],[217.33,12.594442],[217.32,1.79860657]],[[217.44,12.5944426],[217.51,11.4937],[217.53,7.7852],[217.55,13.14],[237.14,26.49855942]]]
["bitfinex","SOLUSD",1735918283343,[[217.31,12.5944426],[217.29,3.81010469],[217.25,46.8384426],[217.21,28.0188],[217.14,23.0258]],[[217.38,12.5944426],[217.42,3.12],[217.44,6.5752],[217.45,11.497],[217.46,23.776884]]]
["bitfinex","SOLUSD",1735918341552,[[217.49,3.12],[217.48,13.28380708],[217.46,1.5049],[217.44,11.4971],[217.4,91.4]],[[217.56,12.5944426],[217.65,16.86257015],[217.66,6.5335],[217.67,3.12],[217.68,11.4769]]]
["bitfinex","SOLUSD",1735918370877,[[217.47,12.5944426],[217.46,31.4961],[217.45,1.6335],[217.43,9.647],[217.4,0.68951307]],[[217.53,12.5944426],[217.59,3.12],[217.6,20.0],[217.63,13.0019],[217.64,5.0]]]
["bitfinex","SOLUSD",1735918382492,[[217.48,14.2222426],[217.47,6.6136],[217.46,0.68955892],[217.45,3.12],[217.4,27.9986]],[[217.56,12.5944426],[217.6,3.12],[217.63,8.64578503],[217.64,11.4869],[217.65,22.82367875]]]
["bitfinex","SOLUSD",1735918411828,[[217.61,23.776884],[217.6,4.7208],[217.59,13.28357011],[217.58,11.4897],[217.57,42.9156]],[[217.67,12.5944426],[217.75,3.1],[217.76,17.9055],[217.78,5.0],[217.79,23.776884]]]
["bitfinex","SOLUSD",1735918456652,[[217.8,14.5784],[217.79,19.58842532],[217.75,24.53],[217.73,6.86191539],[217.7,36.7865]],[[217.86,12.5944426],[217.96,23.776884],[217.97,1.5956],[217.98,26.0081],[217.99,5.0]]]
["bitfinex","SOLUSD",1735918487701,[[217.63,9.6859],[217.61,60.84571848],[217.6,1.548],[217.56,1.80667744],[217.52,86.4]],[[217.68,12.55731848],[217.69,1.3536307],[217.76,20.0],[217.78,3.1],[217.79,16.4791]]]
["bitfinex","SOLUSD",1735918523844,[[217.59,20.0],[217.56,8.72524683],[217.55,33.0903],[217.54,6.0381],[217.52,3.08]],[[217.65,8.03598164],[217.69,3.08],[217.72,1.5039],[217.75,99.3814],[217.8,55.10172656]]]
["bitfinex","SOLUSD",1735918559980,[[217.79,12.53686822],[217.78,12.16758215],[217.77,1.5348],[217.76,47.408639],[217.7,27.9673]],[[217.87,12.53686822],[217.97,8.08],[217.98,5.0],[217.99,35.245484],[218.0,6.6476]]]
["bitfinex","SOLUSD",1735918590828,[[217.87,16.28516736],[217.86,6.553],[217.84,1.6139],[217.82,34.432],[217.78,5.0]],[[217.95,12.53686822],[218.02,22.19806822],[218.03,1.645],[218.04,10.0],[218.05,11.4656]]]
["bitfinex","SOLUSD",1735918621265,[[217.47,12.53686822],[217.46,3.06],[217.45,12.18641904],[217.42,6.4593],[217.39,82.9716]],[[217.54,12.53686822],[217.59,3.06],[217.61,1.587],[217.62,6.0921],[217.64,5.0]]]
["bitfinex","SOLUSD",1735918630276,[[217.5,15.59686822],[217.47,0.68944619],[217.46,20.0],[217.42,11.4593],[217.34,30.0]],[[217.57,12.53686822],[217.64,23.776884],[217.65,4.5683],[217.66,10.0],[217.67,6.1936]]]
["bitfinex","SOLUSD",1735918661721,[[217.44,12.53686822],[217.42,33.1515],[217.41,9.5736],[217.39,0.68979823],[217.38,23.776884]],[[217.51,12.53686822],[217.56,3.06],[217.58,24.87663443],[217.6,11.489],[217.61,5.0]]]
["bitfinex","SOLUSD",1735918702181,[[217.38,8.05924488],[217.36,14.5616],[217.32,2.35527463],[217.3,6.5921],[217.29,81.4]],[[217.46,8.05924488],[217.52,10.67789954],[217.53,16.1023],[217.54,11.4925],[217.55,82.9]]]
["bitfinex","SOLUSD",1735918729430,[[217.34,12.59318594],[217.33,11.5032],[217.31,0.69007453],[217.29,21.5708],[217.28,3.06]],[[217.41,12.59318594],[217.42,3.06],[217.46,3.52758006],[217.47,12.59318594],[217.49,1.5208]]]
["bitfinex","SOLUSD",1735918760858,[[217.57,23.776884],[217.56,12.59318594],[217.55,3.06],[217.52,22.2971285],[217.47,49.41318594]],[[217.63,12.59318594],[217.67,17.36722817],[217.69,28.49945601],[217.71,6.2544],[217.72,99.3827]]]
["bitfinex","SOLUSD",1735918807486,[[217.57,23.776884],[217.56,20.0],[217.55,12.59318594],[217.53,3.2],[217.52,2.24964387]],[[217.63,12.59318594],[217.67,1.6076],[217.68,6.51597273],[217.69,22.17168594],[217.7,7.16860167]]]
["bitfinex","SOLUSD",1735918838241,[[217.66,23.776884],[217.65,12.59318594],[217.62,11.4873],[217.6,6.88140346],[187.1,18.227455]],[[217.72,12.59318594],[217.75,3.1],[217.76,1.5296],[217.77,6.4723],[217.8,24.07188594]]]
["bitfinex","SOLUSD",1735918851350,[[217.69,12.59318594],[217.68,23.776884],[217.67,11.4852],[217.66,0.68894995],[217.65,20.0]],[[217.82,1.5333],[217.84,11.4763]]]
["bitfinex","SOLUSD",1735918880996,[[217.89,23.776884],[217.88,1.6207],[217.87,24.06738594],[217.85,0.68819029],[217.84,6.3209]],[[217.95,12.59318594],[218.02,15.63318594],[218.03,11.4667],[218.05,5.0],[218.09,117.4824]]]
["bitfinex","SOLUSD",1735918922287,[[217.93,23.776884],[217.92,20.0],[217.89,31.79533133],[217.88,20.68827335],[217.84,3.04]],[[217.98,1.544],[218.0,6.2813],[218.03,15.27912798],[218.04,7.16860167],[218.08,10.0]]]
["bitfinex","SOLUSD",1735918976526,[[218.03,26.816884],[218.02,8.01844733],[217.98,1.5401],[217.97,0.68784756],[217.96,11.4694]],[[218.09,8.01844733],[218.12,6.1668],[218.13,5.9948894],[218.15,4.6448],[218.16,11.4599]]]
["bitfinex","SOLUSD",1735919013673,[[218.11,23.776884],[218.1,8.01844733],[218.09,20.68767077],[218.06,13.0627],[218.02,65.00688932]],[[218.18,8.01844733],[218.23,5.9948894],[218.24,32.07378932],[218.25,1.561],[218.28,8.90106691]]]
["bitfinex","SOLUSD",1735919040604,[[218.22,23.776884],[218.21,3.02],[218.19,6.523],[218.18,9.61044733],[218.15,0.68720484]],[[218.26,8.01844733],[218.32,3.02],[218.35,43.52328932],[218.37,11.5154],[218.38,0.024]]]
["bitfinex","SOLUSD",1735919083462,[[218.06,23.776884],[218.05,20.0],[218.04,12.50822362],[218.03,7.87628389],[218.02,11.4663]],[[218.13,12.50822362],[218.17,3.02],[218.21,12.87071418],[218.25,92.9],[218.32,44.718447]]]
["bitfinex","SOLUSD",1735919112325,[[218.04,23.776884],[218.03,20.0],[218.01,12.51815231],[218.0,23.776884],[217.99,18.65692625]],[[218.14,12.51521418],[218.15,38.2598],[218.19,11.4583],[218.21,92.9],[218.31,247.4]]]
["bitfinex","SOLUSD",1735919146240,[[218.16,7.18852625],[218.14,14.3770525],[218.12,41.27225732],[218.11,11.4618],[218.1,3.04]],[[218.25,20.0],[218.28,11.4532],[218.29,3.02],[218.3,12.8554],[218.57,45.7538]]]
["bitfinex","SOLUSD",1735919179801,[[218.34,8.00201186],[218.32,0.68677329],[218.3,7.18852625],[218.28,19.4331525],[218.27,6.1003]],[[218.38,0.024],[218.48,1.5785],[218.49,9.68],[218.53,8.83222683],[218.55,11.4394]]]
["bitfinex","SOLUSD",1735919208547,[[218.15,19.98459743],[218.13,0.68742504],[218.12,4.38],[218.1,18.65112625],[218.09,7.6695]],[[218.3,4.38],[218.31,6.0395],[218.32,20.0],[218.34,5.0],[218.35,16.4495]]]
["bitfinex","SOLUSD",1735919216262,[[218.11,18.817],[218.1,20.67220735],[218.06,4.88],[218.05,7.18852625],[218.04,13.0543]],[[218.18,1.27007357],[218.22,4.88],[218.23,20.0],[218.24,11.4556],[218.26,6.5622]]]
["bitfinex","SOLUSD",1735919239365,[[218.08,43.79728911],[218.06,0.68766979],[218.02,54.42080511],[218.01,5.0],[218.0,9.66]],[[218.17,1.21936279],[218.19,8.1057],[218.21,4.66],[218.27,11.454],[218.32,222.4]]]
["bitfinex","SOLUSD",1735919278850,[[218.13,13.18985093],[218.12,20.0],[218.09,11.4627],[218.08,1.521],[218.04,16.4553]],[[218.19,1.20013311],[218.23,6.6619],[218.25,1.6305],[218.27,15.6738],[218.33,10.0]]]
["bitfinex","SOLUSD",1735919310676,[[218.07,13.18998094],[218.05,20.0],[218.03,4.02],[218.02,23.96878173],[218.01,10.62817293]],[[218.2,1.569],[218.21,11.4568],[218.22,6.4887],[218.26,9.02],[218.27,8.48145287]]]
["bitfinex","SOLUSD",1735919343230,[[218.17,20.0],[218.14,27.596884],[218.13,12.50238173],[218.12,0.68741041],[218.07,28.9641]],[[218.29,9.56686883],[218.3,31.4526],[218.32,1.553],[218.33,6.3539],[218.34,27.9]]]
["bitfinex","SOLUSD",1735919382591,[[218.34,44.46362537],[218.33,23.39786844],[218.31,1.6338],[218.29,11.4525],[218.28,41.7]],[[218.47,11.4432],[218.48,5.74686883],[218.5,8.0687],[218.52,22.8813],[218.53,5.0]]]
["bitfinex","SOLUSD",1735919415434,[[218.2,0.68719948],[218.18,23.776884],[218.16,12.48510887],[218.14,4.9103],[218.13,6.2656]],[[218.28,1.14773836],[218.3,1.5934],[218.31,14.7717],[218.32,20.0],[218.35,6.6135]]]
["bitfinex","SOLUSD",1735919442171,[[217.81,0.6883804],[217.78,20.03246881],[217.76,11.4803],[217.75,6.6069],[217.56,354.65759374]],[[217.93,3.32],[217.95,11.4707],[217.96,20.0],[217.98,5.42803706],[217.99,12.76]]]
["bitfinex","SOLUSD",1735919450586,[[217.73,23.776884],[217.72,4.00874279],[217.71,12.54965088],[217.67,11.485],[217.66,5.0]],[[217.83,3.32],[217.84,20.0],[217.87,8.1721],[217.88,11.4745],[217.89,5.93359261]]]
["bitfinex","SOLUSD",1735919474384,[[217.79,23.776884],[217.78,20.75089542],[217.74,11.4814],[217.73,3.28],[217.59,22.31817087]],[[217.87,9.4239],[217.91,1.6422],[217.96,17.40369261],[217.99,27.9371],[218.0,41.76]]]
["bitfinex","SOLUSD",1735919520460,[[217.5,23.776884],[217.49,0.68944499],[217.48,27.30500126],[217.42,5.0],[217.4,27.9986]],[[217.65,11.4865],[217.66,20.0],[217.67,3.24],[217.68,1.6419],[217.69,6.5865]]]
["bitfinex","SOLUSD",1735919558394,[[217.77,23.776884],[217.76,24.46547272],[217.75,12.57030126],[217.73,14.6218],[217.7,1.82397053]],[[217.88,1.5973],[217.9,14.80335604],[217.91,8.70690883],[217.92,3.14],[217.94,65.5650956]]]
["bitfinex","SOLUSD",1735919598552,[[217.71,23.776884],[217.7,13.25909421],[217.66,11.4857],[217.62,1.8555933],[184.62,0.325]],[[217.81,6.1433],[217.82,4.6581],[217.83,20.0],[217.85,14.92721771],[217.86,5.80016487]]]
["bitfinex","SOLUSD",1735919648313,[[217.6,8.04447815],[217.59,23.776884],[217.57,0.6890468],[217.55,1.6639],[217.52,109.3858]],[[217.72,20.0],[217.74,1.6418],[217.75,5.80016487],[217.76,4.83709089],[217.78,6.0275]]]
["bitfinex","SOLUSD",1735919678436,[[217.66,0.68891258],[217.65,23.776884],[217.64,8.93495478],[217.63,11.487],[217.6,1.87556642]],[[217.77,20.0],[217.8,5.80016487],[217.81,17.94229089],[217.82,6.6156],[217.86,10.00536391]]]
["bitfinex","SOLUSD",1735919713242,[[217.86,0.0603589],[217.79,0.68843809],[217.78,8.93495478],[217.77,11.4799],[217.71,5.0]],[[217.96,1.561],[217.97,20.0],[217.99,0.26659428],[218.0,11.79878865],[218.04,8.44910165]]]
["bitfinex","SOLUSD",1735919723195,[[217.86,0.0603589],[217.8,14.62528035],[217.75,1.78763318],[217.73,5.0],[217.72,27.9642]],[[217.96,13.0315],[217.97,20.0],[218.0,11.5393],[218.01,5.70866165],[218.02,5.0]]]
["bitfinex","SOLUSD",1735919758714,[[217.69,24.46571419],[217.68,1.5474],[217.67,13.95157031],[217.66,17.8919],[183.95,37.96160471]],[[217.8,1.15021388],[217.81,1.5596],[217.84,18.2203892],[217.85,6.5736],[217.88,29.16023387]]]
["bitfinex","SOLUSD",1735919806548,[[217.89,23.776884],[217.88,0.68821342],[217.86,13.95157031],[217.84,11.4763],[217.83,20.0]],[[217.95,1.5535],[217.96,6.4462],[218.0,11.4679],[218.01,5.20041244],[218.04,3.44809717]]]
["bitfinex","SOLUSD",1735919846907,[[217.69,0.68878318],[217.66,1.5824],[217.65,11.4858],[217.61,5.0],[217.6,28.9899]],[[217.72,13.92474693],[217.8,13.92474693],[217.85,13.0236],[217.86,6.4991],[217.89,25.13641426]]]
["bitfinex","SOLUSD",1735919885057,[[217.77,23.776884],[217.76,21.09023226],[217.73,21.81308471],[217.71,5.0],[217.69,123.45264476]],[[217.83,8.92163619],[217.89,7.18079119],[217.91,58.45451635],[217.92,35.25686478],[217.94,5.87238943]]]
["bitfinex","SOLUSD",1735919928599,[[217.6,8.92163619],[217.59,0.68917595],[217.56,11.491],[217.51,11.5115]],[[217.68,8.92163619],[217.71,1.5555],[217.72,6.448],[217.75,6.7437892],[217.76,5.87238943]]]
["bitfinex","SOLUSD",1735919966838,[[217.75,23.776884],[217.74,1.5481],[217.71,15.58493619],[217.67,29.878398],[217.65,0.68876534]],[[217.78,8.92163619],[217.89,11.4737],[217.91,51.89580285],[217.92,1.5777],[217.93,22.9434]]]
["bitfinex","SOLUSD",1735919975260,[[217.65,32.69852019],[217.64,1.595],[217.62,12.176852],[217.61,6.6031],[217.6,1.83126476]],[[217.7,1.15060857],[217.72,8.92163619],[217.79,6.0854],[217.8,40.68654476],[217.82,11.4778]]]
["bitfinex","SOLUSD",1735920008020,[[217.72,23.776884],[217.71,8.92163619],[217.65,19.2322],[217.64,5.0],[217.61,5.0]],[[217.8,8.92163619],[217.82,6.5276],[217.83,1.6144],[217.85,5.72747005],[217.86,6.20925809]]]
["bitfinex","SOLUSD",1735920039502,[[217.81,8.92125613],[217.79,8.92125613],[217.78,23.776884],[217.77,12.16850404],[217.73,104.3637]],[[217.92,6.5746],[217.93,1.5923]]]
["bitfinex","SOLUSD",1735920076249,[[217.75,16.67456429],[217.73,1.6147],[217.72,12.17075207],[217.7,6.0774],[217.68,5.0]],[[217.83,13.93456429],[217.88,4.3848],[217.89,5.0],[217.91,13.93456429],[217.92,3.18912728]]]
["bitfinex","SOLUSD",1735920105204,[[217.64,37.71144829],[217.63,2.3082788],[217.6,4.58159693],[217.58,13.93456429],[217.57,11.0025]],[[217.72,13.93456429],[217.75,2.78],[217.79,16.4789],[217.8,13.93456429],[217.81,94.026]]]
["bitfinex","SOLUSD",1735920151949,[[217.69,62.94942597],[217.65,6.5016],[217.64,5.0],[217.62,16.4879],[217.53,3.4519857]],[[217.81,13.95061951],[217.82,7.1657153],[217.83,6.6141],[217.84,17.2114306],[217.86,28.66286121]]]
["bitfinex","SOLUSD",1735920201894,[[217.7,2.84],[217.69,15.53566139],[217.68,11.4846],[217.66,0.68884463],[217.65,6.4058]],[[217.79,13.94686139],[217.85,7.84],[217.86,5.0],[217.87,100.108],[217.97,73.28914089]]]
["bitfinex","SOLUSD",1735920236554,[[217.76,37.72558635],[217.75,21.5793],[217.74,2.84],[217.73,12.17068879],[217.72,6.2914]],[[217.83,13.94870235],[217.91,34.10668709],[217.92,6.5345],[217.93,10.0],[217.94,30.15775681]]]
["bitfinex","SOLUSD",1735920274674,[[217.58,1.5669],[217.55,6.275],[217.54,13.95041902],[217.49,0.68930166],[217.48,11.4948]],[[217.61,13.95041902],[217.67,11.4855],[217.69,23.95041902],[217.7,5.85248465],[217.71,9.5248]]]
["bitfinex","SOLUSD",1735920309423,[[217.46,32.72005589],[217.45,0.68974207],[217.44,3.08],[217.41,1.6027],[217.37,11.6143]],[[217.48,1.15168834],[217.53,8.94317189],[217.58,15.56064695],[217.6,99.2892],[217.69,35.77268756]]]
["bitfinex","SOLUSD",1735920336151,[[217.34,13.97124494],[217.32,0.6899579],[217.3,1.6618],[217.29,17.011245],[217.27,24.72408288]],[[217.43,13.97124494],[217.47,14.5358],[217.51,10.0],[217.52,22.9874],[217.58,21.18610175]]]
["bitfinex","SOLUSD",1735920346290,[[217.34,23.776884],[217.33,14.66125311],[217.31,3.04],[217.3,1.6618],[217.29,13.971245]],[[217.4,1.15197695],[217.41,13.97124494],[217.46,11.4963],[217.47,17.01124494],[217.5,5.0]]]
["bitfinex","SOLUSD",1735920374204,[[217.28,15.59184494],[217.25,2.98],[217.21,6.2773],[217.15,225.4],[217.13,23.0266]],[[217.35,13.97124494],[217.36,1.15228259],[217.4,20.0],[217.41,11.4994],[217.42,2.98]]]
["bitfinex","SOLUSD",1735920401050,[[217.13,37.74812894],[217.12,1.537],[217.09,2.96],[217.08,18.0726],[217.05,2.48431567]],[[217.2,13.97124494],[217.24,11.508],[217.25,2.96],[217.27,6.00428028],[217.32,11.4933]]]
["bitfinex","SOLUSD",1735920440361,[[216.89,23.276884],[216.88,11.06287595],[216.86,13.97124494],[216.84,2.92],[216.79,12.22324743]],[[216.93,1.15466881],[216.94,13.97124494],[216.97,22.92],[216.98,11.5223],[217.0,6.1916]]]
["bitfinex","SOLUSD",1735920466194,[[217.04,22.45755738],[217.02,3.12],[216.99,12.21199359],[216.98,5.0],[216.65,24.46359052]],[[217.12,1.15364815],[217.13,22.45755738],[217.15,23.12],[217.18,11.5116],[217.2,5.0]]]
["bitfinex","SOLUSD",1735920501725,[[217.27,30.034084],[217.26,26.22777794],[217.25,1.553],[217.24,11.5077],[217.23,5.0]],[[217.35,22.45755738],[217.42,14.5787],[217.46,11.5363],[217.48,87.9],[217.51,78.299565]]]
["bitfinex","SOLUSD",1735920529388,[[216.78,1.5433],[216.77,6.5598],[216.76,31.38633526],[216.75,25.67755738],[216.73,11.5346]],[[216.83,22.45755738],[216.92,33.98275738],[216.93,5.0],[216.94,5.0],[216.95,6.0288]]]
["bitfinex","SOLUSD",1735920557807,[[216.84,22.45755738],[216.83,0.69158661],[216.81,3.18],[216.8,23.776884],[216.79,13.085]],[[216.91,22.45755738],[216.96,6.87104727],[216.97,6.37034643],[216.99,21.1505],[217.03,22.45755738]]]
["bitfinex","SOLUSD",1735920568609,[[216.87,1.6166],[216.86,6.5375],[216.84,0.69138055],[216.83,20.0],[216.82,14.05754087]],[[216.9,14.05754087],[217.02,16.5196],[217.03,14.05754087],[217.04,11.25029287],[217.05,13.41694727]]]
["bitfinex","SOLUSD",1735920602753,[[216.85,3.06],[216.84,8.014756],[216.81,1.5135],[216.76,52.55658162],[216.73,10.0]],[[216.86,14.05754087],[216.91,11.5256],[216.92,14.05754087],[216.94,3.02386575],[216.97,3.22642712]]]
["bitfinex","SOLUSD",1735920643986,[[216.95,2.20595422],[216.94,20.37894087],[216.92,2.98],[216.91,11.525],[216.9,20.0]],[[217.01,14.05754087],[217.06,5.9036262],[217.07,6.13526449],[217.11,37.5359],[217.14,14.05754087]]]
["bitfinex","SOLUSD",1735920677302,[[217.05,2.94],[217.04,1.5588],[217.02,6.3019],[217.01,14.05754087],[217.0,14.74859382]],[[217.08,14.05754087],[217.13,11.514],[217.14,14.05754087],[217.17,12.03889069],[217.18,7.94]]]
["bitfinex","SOLUSD",1735920712130,[[217.02,14.05754087],[217.0,6.5021],[216.99,0.69108675],[216.97,1.6363],[216.96,2.96]],[[217.1,14.05754087],[217.14,6.13526449],[217.16,9.5112],[217.18,28.0223],[217.19,12.21485681]]]
["bitfinex","SOLUSD",1735920759190,[[217.24,2.9],[217.23,1.6352],[217.22,15.03408501],[217.15,19.06027525],[217.13,5.0]],[[217.29,8.96518501],[217.35,35.278984],[217.36,42.47084004],[217.37,10.79582005],[217.38,5.0]]]
["bitfinex","SOLUSD",1735920799764,[[217.34,11.78518501],[217.33,8.0789],[217.3,0.68998087],[217.29,11.5048],[217.15,27.6383]],[[217.41,8.96518501],[217.46,11.4963],[217.47,35.86074004],[217.48,5.79582005],[217.49,5.9036262]]]
["bitfinex","SOLUSD",1735920844755,[[217.42,8.96518501],[217.41,23.776884],[217.4,2.78],[217.39,0.68971792],[217.38,1.6518]],[[217.5,8.96518501],[217.54,5.79582005],[217.55,5.9036262],[217.56,18.68652661],[217.57,14.39005322]]]
["bitfinex","SOLUSD",1735920853560,[[217.44,1.5059],[217.43,11.74518501],[217.42,6.1821],[217.38,0.68974704],[217.36,47.36194004]],[[217.5,8.96518501],[217.54,17.28842005],[217.55,5.9036262],[217.57,7.19502661],[217.58,58.84114004]]]
["bitfinex","SOLUSD",1735920882403,[[217.82,2.76],[217.81,20.0],[217.78,33.43064919],[217.77,8.0875],[217.74,11.4815]],[[217.85,8.96518501],[217.91,35.86074004],[217.92,11.4721],[217.95,24.4952],[218.0,5.0]]]
["bitfinex","SOLUSD",1735920921026,[[217.57,2.84],[217.56,8.2138],[217.53,13.94447746],[217.5,11.4942],[217.39,7.21684599]],[[217.68,11.4847],[217.69,13.94447746],[217.71,2.92],[217.72,24.5811]]]
["bitfinex","SOLUSD",1735920960283,[[217.57,2.9],[217.56,1.5895],[217.55,20.0],[217.54,8.9338447],[217.52,0.68932296]],[[217.61,8.9338447],[217.62,5.90691],[217.64,5.90691],[217.66,11.4863],[217.69,35.7353788]]]
["bitfinex","SOLUSD",1735920992301,[[217.72,16.8226655],[217.67,14.63149561],[217.66,24.2021],[217.64,5.0],[217.5,22.40683329]],[[217.77,0.09309],[217.79,13.9426655],[217.85,11.4758],[217.86,1.5485],[217.88,5.83068785]]]
["bitfinex","SOLUSD",1735921044473,[[217.74,2.9],[217.7,8.92249657],[217.67,13.942665],[217.66,7.7167],[217.62,6.80950846]],[[217.75,1.14989127],[217.77,0.09309],[217.78,8.92249657],[217.8,11.4785],[217.85,12.21295939]]]
["bitfinex","SOLUSD",1735921081985,[[217.65,2.86],[217.64,6.3972],[217.62,8.92249657],[217.6,1.6431],[217.59,45.58202421]],[[217.7,8.92249657],[217.75,1.537],[217.76,11.4805],[217.77,0.09309],[217.78,11.6037]]]
["bitfinex","SOLUSD",1735921091696,[[217.65,22.86],[217.62,15.23499657],[217.6,1.6431],[217.59,38.36517822],[217.56,0.68914656]],[[217.7,8.92249657],[217.74,11.4815],[217.75,1.6292],[217.77,5.09309],[217.78,11.3447]]]
["bitfinex","SOLUSD",1735921126246,[[217.76,2.84],[217.73,10.49879657],[217.7,8.21781869],[217.69,50.21308962],[217.62,22.9749]],[[217.77,0.09309],[217.81,8.92249657],[217.87,11.4748],[217.89,5.0],[217.92,12.21130321]]]
["bitfinex","SOLUSD",1735921181979,[[217.99,8.92249657],[217.98,20.0],[217.95,2.9],[217.92,19.0597421],[217.91,35.68998628]],[[218.06,1.6561],[218.07,8.92249657],[218.09,17.9274],[218.11,7.21130321],[218.13,55.11259271]]]
["bitfinex","SOLUSD",1735921220423,[[218.04,2.86],[218.03,49.89012599],[218.02,13.90433703],[218.0,44.2684],[217.94,10.0]],[[218.09,13.90433703],[218.14,11.4609],[218.16,5.0],[218.17,1.80522256],[218.19,22.9158]]]
["bitfinex","SOLUSD",1735921254441,[[217.95,20.0],[217.92,16.72433703],[217.91,18.371724],[217.9,2.19694507],[217.88,41.72]],[[218.0,13.90433703],[218.06,23.776884],[218.07,11.4646],[218.09,42.9266],[218.1,10.0]]]
["bitfinex","SOLUSD",1735921281467,[[217.93,13.90433703],[217.91,0.68814003],[217.9,23.776884],[217.89,14.2936],[217.83,62.86522599]],[[218.0,13.90433703],[218.03,1.5576],[218.05,11.4657],[218.06,6.5291],[218.07,7.21130321]]]
["bitfinex","SOLUSD",1735921322708,[[218.22,20.0],[218.16,0.68737023],[218.15,6.0583],[218.14,38.2713],[218.13,11.4605]],[[218.32,11.4511],[218.35,27.899],[218.36,73.24317521],[218.39,35.00931286],[218.41,2.8]]]
["bitfinex","SOLUSD",1735921353234,[[218.22,23.776884],[218.21,2.84],[218.18,0.68724176],[218.17,6.0987],[218.13,36.68]],[[218.25,13.87375913],[218.31,11.4517],[218.35,18.87375913],[218.36,5.0],[218.37,1.5554]]]
["bitfinex","SOLUSD",1735921390447,[[218.57,2.86],[218.54,20.68600555],[218.52,16.4404],[218.4,366.994199]],[[218.7,7.15925606],[218.72,14.31851213],[218.73,1.6404],[218.74,28.63702426]]]
["bitfinex","SOLUSD",1735921397469,[[218.72,3.3],[218.67,6.5519],[218.64,0.6855991],[218.61,6.6409],[218.59,11.4368]],[[218.73,13.87001044],[218.79,13.87001044],[218.83,11.4247],[218.85,9.0085642],[218.87,9.92482914]]]
["bitfinex","SOLUSD",1735921438727,[[218.98,5.0],[218.94,5.0],[218.93,22.04127223],[218.92,18.289494],[218.85,5.0]],[[219.01,22.04127223],[219.02,3.54],[219.11,6.1829],[219.12,23.68877223],[219.19,24.59743589]]]
["bitfinex","SOLUSD",1735921445908,[[218.96,10.0],[218.95,22.04127223],[218.88,12.10654015],[218.86,1.6593],[218.84,18.291739]],[[218.99,3.54],[219.03,22.04127223],[219.05,11.413],[219.09,22.8225],[219.11,6.1829]]]
["bitfinex","SOLUSD",1735921472014,[[219.17,39.71783664],[219.16,28.54569289],[219.15,11.4077],[219.13,5.0],[219.12,27.02299289]],[[219.18,9.71314762],[219.2,0.024],[219.23,9.99280469]]]
["bitfinex","SOLUSD",1735921497147,[[219.23,0.68382768],[219.2,13.5235],[219.19,6.5171],[219.17,36.5],[219.15,1.5484]],[[219.25,1.63160737],[219.28,5.0],[219.31,21.97802287],[219.35,17.6248],[219.36,1.5064]]]
["bitfinex","SOLUSD",1735921527166,[[218.84,20.0],[218.81,18.296733],[218.8,11.4259],[218.79,0.34407985],[218.77,20.0]],[[218.86,5.63160737],[218.89,1.5923],[218.92,21.97802287],[218.94,0.85656453],[218.96,3.56]]]
["bitfinex","SOLUSD",1735921552277,[[218.62,0.184454],[218.59,5.02664368],[186.41,0.64366]],[[218.63,5.63160737],[218.68,0.85748967],[218.69,6.103],[218.71,21.97802287],[218.72,1.5518]]]
["bitfinex","SOLUSD",1735921588247,[[218.71,0.276596],[218.65,44.12223072],[218.64,11.4341],[218.61,3.44],[218.59,0.02664368]],[[218.73,5.0],[218.75,6.5186],[218.78,5.0332],[218.79,21.97802287],[218.81,5.0]]]
["bitfinex","SOLUSD",1735921614787,[[218.71,22.36504589],[218.69,3.34],[218.66,13.24115604],[218.65,0.34510533],[218.64,1.6302]],[[218.73,2.34694174],[218.78,22.08844989],[218.79,0.85707727],[218.83,7.6304],[218.84,10.0]]]
["bitfinex","SOLUSD",1735921638502,[[218.92,5.0],[218.89,5.0],[218.88,22.08844989],[218.86,3.86],[218.83,11.4241]],[[218.95,22.60022033],[219.01,22.08844989],[219.04,17.4548],[219.07,1.6085],[219.08,3.86]]]
["bitfinex","SOLUSD",1735921646672,[[218.71,0.276596],[218.66,5.0],[218.65,5.0],[218.64,22.08844989],[218.59,0.02664368]],[[218.72,22.08844989],[218.74,6.0523],[218.78,5.3678],[218.79,22.08844989]]]
["bitfinex","SOLUSD",1735921677496,[[218.7,5.0],[218.68,5.0],[218.67,45.86533389],[218.62,3.54],[218.61,17.5781]],[[218.75,22.08844989],[218.79,35.06754989],[218.8,3.54],[218.81,6.2177],[218.84,22.8486]]]
["bitfinex","SOLUSD",1735921710157,[[218.84,4.97553926],[218.83,2.4],[218.79,22.08844989],[218.78,18.302083],[218.74,5.8454]],[[218.86,22.08844989],[218.96,2.6],[218.97,17.3127],[218.99,29.2085],[219.01,26.87175206]]]
["bitfinex","SOLUSD",1735921739380,[[218.55,5.87553926],[218.49,22.08844989],[218.44,29.774377],[218.42,7.30566325],[218.41,11.6648]],[[218.57,22.08844989],[218.58,4.2],[218.64,13.0551],[218.68,28.74984989],[218.71,4.1]]]
["bitfinex","SOLUSD",1735921762878,[[218.59,4.97553926],[218.58,0.9],[218.53,22.08844989],[218.48,6.0962],[218.46,33.53174989]],[[218.61,22.08844989],[218.64,6.4424],[218.65,4.0],[218.66,11.4334],[218.68,23.60274989]]]
["bitfinex","SOLUSD",1735921805426,[[218.51,4.97553926],[218.44,13.85477563],[218.43,1.636],[218.42,6.3326],[218.41,5.0]],[[218.52,13.85477563],[218.57,13.85477563],[218.58,15.0577],[218.61,22.8727],[218.63,9.56277429]]]
["bitfinex","SOLUSD",1735921832581,[[218.7,4.97553926],[218.63,13.85477563],[218.59,5.1242],[218.58,10.0],[218.57,20.36297563]],[[218.71,13.85477563],[218.72,11.4301],[218.74,20.0],[218.77,22.855],[218.78,3.62]]]
["bitfinex","SOLUSD",1735921863901,[[218.95,0.66533926],[218.86,1.6222],[218.84,23.25517563],[218.81,10.0],[218.8,0.68526105]],[[218.98,13.85477563],[218.99,11.416],[219.01,17.17477563],[219.02,22.8296],[219.04,10.77173233]]]
["bitfinex","SOLUSD",1735921871295,[[218.69,5.0],[218.68,6.5678],[218.67,23.348376],[218.6,81.2],[218.57,37.1360363]],[[218.81,13.85477563],[218.9,13.85477563],[218.91,1.6457],[218.92,3.32],[218.94,15.16168722]]]
["bitfinex","SOLUSD",1735921900228,[[219.0,20.0],[218.97,23.776884],[218.96,20.0],[218.95,22.05066538],[218.93,5.6849556]],[[219.02,22.05066538],[219.05,3.6],[219.08,11.4113],[219.09,6.5849],[219.1,1.5336]]]
["bitfinex","SOLUSD",1735921936412,[[218.84,13.79035476],[218.83,3.4],[218.81,1.5729],[218.8,12.11056497],[218.79,36.58]],[[218.91,13.79035476],[218.95,6.414],[218.98,5.0429],[219.01,13.79035476],[219.04,4.99996074]]]
["bitfinex","SOLUSD",1735921969874,[[219.0,23.776884],[218.99,20.0],[218.95,0.68478424],[218.93,5.0],[218.92,14.6395]],[[219.08,21.31791178],[219.1,14.6303],[219.13,1.79683998],[219.16,10.98375065],[219.29,366.2402203]]]
["bitfinex","SOLUSD",1735921997896,[[219.4,0.68350206],[219.39,46.836884],[219.34,5.0],[219.32,11.3987],[219.3,11.5587]],[[219.45,1000.0],[219.48,13.78621178],[219.51,11.3891],[219.52,7.9073],[219.55,4.86533583]]]
["bitfinex","SOLUSD",1735922031806,[[219.66,3.18],[219.62,0.68249542],[219.61,41.46],[219.59,11.3845],[219.58,5.0]],[[219.7,13.78621178],[219.72,0.09086059],[219.75,6.2057],[219.78,15.39371178],[219.8,11.3741]]]
["bitfinex","SOLUSD",1735922060257,[[219.59,47.63951377],[219.57,11.3856],[219.55,6.0056],[219.54,5.0],[219.53,6.3362]],[[219.6,0.05807333],[219.7,13.69569368],[219.73,7.8843],[219.77,0.85324561],[219.78,25.07089368]]]
["bitfinex","SOLUSD",1735922091460,[[219.85,0.68195244],[219.83,23.776884],[219.8,3.1],[219.78,16.3749],[219.67,13.695693]],[[219.86,1.6222],[219.9,13.69569368],[219.91,1.6473],[219.92,6.647],[219.93,3.31485197]]]
["bitfinex","SOLUSD",1735922099462,[[219.69,3.04],[219.68,0.68237018],[219.63,11.3823],[219.6,35.0],[219.59,1.0056]],[[219.75,13.69569368],[219.81,0.85296273],[219.82,7.7923],[219.83,11.3724],[219.85,4.99996074]]]
["bitfinex","SOLUSD",1735922122263,[[219.52,3.0],[219.48,0.68323355],[219.45,20.0],[219.43,5.0],[219.39,22.7903]],[[219.61,14.54959279],[219.63,1.5473],[219.64,6.0198],[219.68,9.99996074],[219.7,5.71616014]]]
["bitfinex","SOLUSD",1735922160733,[[219.7,10.0],[219.69,20.0],[219.67,2.98],[219.66,24.45956149],[219.65,11.3817]],[[219.78,13.69569368],[219.79,0.85334686],[219.8,5.0],[219.84,12.8894],[219.86,12.58743318]]]
["bitfinex","SOLUSD",1735922190041,[[219.83,2.98],[219.81,20.0],[219.79,0.68216062],[219.78,1.0056],[219.75,17.7208]],[[219.88,13.69569368],[219.9,2.36194843],[219.91,6.637],[219.93,3.31485197],[219.95,21.99211014]]]
["bitfinex","SOLUSD",1735922216210,[[219.73,20.0],[219.7,10.0],[219.67,2.94],[219.64,12.06431138],[219.6,55.4450867]],[[219.77,0.85313922],[219.78,21.48969368],[219.83,5.0],[219.84,11.3724],[219.85,7.93996074]]]
["bitfinex","SOLUSD",1735922257628,[[219.89,20.0],[219.88,2.92],[219.86,24.45899753],[219.84,11.3718],[219.8,7.0317]],[[219.93,3.31485197],[219.97,16.87169688],[219.99,0.85250689],[220.0,3.58991597],[220.01,17.23221778]]]
["bitfinex","SOLUSD",1735922286142,[[219.78,20.0],[219.77,3.60230943],[219.75,23.776884],[219.73,11.3774],[219.71,15.441287]],[[219.85,13.67613395],[219.87,2.41644932],[219.88,6.5423],[219.91,1.77957007],[219.94,10.33882534]]]
["bitfinex","SOLUSD",1735922336311,[[219.8,20.0],[219.79,2.92],[219.77,11.3755],[219.76,37.10233384],[219.75,1.0056]],[[219.87,8.74681282],[219.92,0.8529173],[219.93,14.68255197],[219.95,1.618],[219.96,14.04086074]]]
["bitfinex","SOLUSD",1735922367077,[[219.84,0.68210976],[219.83,11.3719],[219.81,20.0],[219.8,2.92],[219.78,12.02254335]],[[219.91,13.67284753],[219.92,23.776884],[219.93,3.31485197],[219.95,1.618],[219.99,2.66203058]]]
["bitfinex","SOLUSD",1735922367385,[[219.83,11.3719],[219.82,0.68210802],[219.81,20.0],[219.8,2.92],[219.78,7.02254335]],[[219.89,23.776884],[219.9,13.67284753],[219.91,0.85263503],[219.92,23.776884],[219.93,3.31485197]]]
["bitfinex","SOLUSD",1735922414218,[[219.89,20.0],[219.86,14.2908],[219.81,3.45589727],[219.8,7.02254335],[219.79,6.508]],[[219.93,3.31485197],[219.95,8.748755],[219.99,0.85249563],[220.0,38.58493597],[220.02,16.36266074]]]
["bitfinex","SOLUSD",1735922449093,[[219.84,44.90548229],[219.73,2.92],[219.7,22.06152712],[219.69,6.99042516],[219.67,60.160718]],[[219.85,16.641555],[219.87,0.85305834],[219.88,4.99996074],[219.89,34.99502],[219.9,16.3688]]]
["bitfinex","SOLUSD",1735922479480,[[219.38,11.3953],[219.36,1.6032],[219.34,6.2451],[219.33,49.24702679],[219.3,30.0]],[[219.56,0.85407357],[219.64,8.1247]]]
["bitfinex","SOLUSD",1735922514487,[[219.28,21.98901856],[219.25,20.0],[219.23,33.39241856],[219.21,2.92],[219.19,22.811]],[[219.32,0.8551986],[219.35,6.2668],[219.37,21.98901856],[219.41,6.6541],[219.44,6.79741285]]]
["bitfinex","SOLUSD",1735922543527,[[219.25,2.92],[219.24,11.4026],[219.18,27.8114],[219.16,1.6273],[219.12,50.48085033]],[[219.32,0.85508592],[219.33,13.73972016],[219.38,6.3726],[219.4,5.0],[219.42,6.50636074]]]
["bitfinex","SOLUSD",1735922586893,[[219.2,20.0],[219.17,13.73972016],[219.16,2.92],[219.13,5.0],[219.12,13.73972016]],[[219.22,0.85542699],[219.25,13.73972016],[219.31,6.1612],[219.32,12.9741],[219.35,5.0]]]
["bitfinex","SOLUSD",1735922623823,[[219.19,28.80693327],[219.16,11.4071],[219.14,2.92],[219.11,5.0],[219.1,35.76730916]],[[219.26,0.8553948],[219.27,17.06703327],[219.32,2.92],[219.42,36.52],[219.44,15.39875491]]]
["bitfinex","SOLUSD",1735922664593,[[219.25,8.80693327],[219.22,2.92],[219.21,20.0],[219.18,18.26349],[219.17,12.09085333]],[[219.28,1.14178584],[219.29,2.40375231],[219.3,6.2194],[219.32,8.80693327],[219.34,11.3983]]]
["bitfinex","SOLUSD",1735922677205,[[219.17,8.80693327],[219.15,2.9],[219.12,19.38167884],[219.1,25.39065033],[219.08,14.44652866]],[[219.24,0.85536894],[219.25,8.80693327],[219.28,11.4014],[219.29,1.5486],[219.3,6.2194]]]
["bitfinex","SOLUSD",1735922711377,[[219.29,8.80693327],[219.27,2.9],[219.26,23.776884],[219.25,20.68392362],[219.23,35.22773308]],[[219.36,8.80693327],[219.38,0.85492854],[219.39,6.3013],[219.41,1.5726],[219.43,13.201445]]]
["bitfinex","SOLUSD",1735922747547,[[218.96,2.9],[218.92,47.9792],[218.89,1.6609],[218.88,22.8426],[218.76,45.68581784]],[[219.02,13.76524798],[219.04,0.8560315],[219.11,16.40976074],[219.12,13.76524798],[219.13,4.4323]]]
["bitfinex","SOLUSD",1735922779975,[[219.03,2.9],[219.02,0.68460126],[219.01,20.0],[218.98,1.5303],[218.97,11.4161]],[[219.11,13.76524798],[219.13,0.85576204],[219.14,6.0235],[219.15,1.6429],[219.18,2.9]]]
["bitfinex","SOLUSD",1735922809640,[[218.81,0.6852979],[218.8,2.9],[218.79,11.4264],[218.78,20.0],[218.75,1.5663]],[[218.88,13.76524798],[218.92,0.85668137],[218.93,6.1428],[218.95,14.3181],[219.12,22.85833177]]]
["bitfinex","SOLUSD",1735922847782,[[218.71,1.556],[218.7,20.0],[218.69,2.9],[218.67,12.11818879],[218.66,6.0616]],[[218.78,13.8095277],[218.83,5.2975449],[218.87,33.77684474],[218.9,36.6513277],[238.42,1.73991597]]]
["bitfinex","SOLUSD",1735922877790,[[218.73,20.0],[218.7,24.46250597],[218.69,2.9],[218.67,11.4326],[218.66,7.09714815]],[[218.82,13.8095277],[218.86,12.28032746],[218.88,4.5138],[218.9,41.6514277],[218.91,4.99996074]]]
["bitfinex","SOLUSD",1735922911260,[[218.91,2.9],[218.9,20.0],[218.89,1.5131],[218.87,23.776884],[218.86,6.3417]],[[218.96,13.79658613],[219.04,24.63319025],[219.05,14.3132],[219.07,4.99996074],[219.08,8.44165617]]]
["bitfinex","SOLUSD",1735922923095,[[218.93,22.88],[218.9,6.0906],[218.88,0.68502751],[218.87,11.4219],[218.81,62.8502]],[[218.96,13.79658613],[219.01,13.79658613],[219.05,0.85628439],[219.06,11.4124],[219.08,23.776884]]]
["bitfinex","SOLUSD",1735922958353,[[218.92,2.88],[218.89,36.56],[218.88,2.22273837],[218.86,6.5369],[218.83,11.424]],[[218.93,8.82176106],[219.0,0.85619344],[219.01,35.28704424],[219.03,7.6203],[219.04,11.4136]]]
["bitfinex","SOLUSD",1735923005994,[[218.69,22.88],[218.66,8.821761],[218.64,12.1200489],[218.63,38.1085],[218.61,13.40834815]],[[218.73,8.82176106],[218.78,0.85718613],[218.79,35.28704424],[218.82,2.88],[218.83,7.7098]]]
["bitfinex","SOLUSD",1735923039927,[[218.77,23.776884],[218.76,20.0],[218.74,0.68552987],[218.73,23.776884],[218.72,2.88]],[[218.83,8.82176106],[218.85,0.85705944],[218.86,6.1536],[218.87,1.5672],[218.9,35.28704424]]]
["bitfinex","SOLUSD",1735923069879,[[218.62,22.88],[218.6,0.68600725],[218.59,11.4364],[218.56,1.586],[218.54,6.6323]],[[218.72,13.81932176],[218.75,0.85750907],[218.77,11.4276],[218.78,6.5465],[218.8,5.0]]]
["bitfinex","SOLUSD",1735923103406,[[218.53,2.88],[218.5,11.4416],[218.49,0.68624738],[218.48,24.62802751],[218.46,22.8866]],[[218.6,8.84823881],[218.63,0.85778786],[218.67,16.4327],[218.68,35.39295524],[218.69,15.72495006]]]
["bitfinex","SOLUSD",1735923140135,[[218.5,3.27523631],[218.48,14.19429631],[218.42,42.58288893],[218.38,1.5321],[218.31,62.59749212]],[[218.51,8.84823881],[218.52,8.8993404],[218.55,9.99996074],[218.56,2.88],[218.57,35.39295524]]]
["bitfinex","SOLUSD",1735923173022,[[218.18,23.776884],[218.15,2.88],[218.14,0.68746891],[218.12,0.26010985],[217.95,20.0]],[[218.25,13.86325903],[218.27,0.85933614],[218.28,1.6593],[218.3,6.4011],[218.31,2.88]]]
["bitfinex","SOLUSD",1735923181249,[[218.23,20.0],[218.2,23.776884],[218.19,2.88],[218.17,11.4588],[218.15,5.68733705]],[[218.28,13.86325903],[218.3,6.5213],[218.33,1.5275],[218.34,0.85904009],[218.35,16.74325903]]]
["bitfinex","SOLUSD",1735923215294,[[218.12,3.14010985],[218.09,23.776884],[218.08,20.0],[218.05,12.15225835],[218.04,43.3043]],[[218.16,13.86325903],[218.21,0.8594559],[218.22,11.4563],[218.23,1.5247],[218.24,13.86325903]]]
["bitfinex","SOLUSD",1735923254624,[[218.14,2.88],[218.13,36.66],[218.12,0.26010985],[218.09,0.68741226],[218.08,7.9507]],[[218.18,22.20074738],[218.23,0.85926532],[218.24,22.20074738],[218.26,11.4544],[218.28,4.99996074]]]
["bitfinex","SOLUSD",1735923280980,[[217.96,23.776884],[217.95,0.68793842],[217.93,2.88],[217.91,5.0],[217.9,30.0]],[[218.0,13.90258354],[218.05,7.8913],[218.08,0.85992303],[218.1,11.4627],[218.11,2.88]]]
["bitfinex","SOLUSD",1735923314052,[[218.02,20.0],[217.99,38.87307879],[217.96,5.0],[217.95,30.0],[217.94,6.5985]],[[218.07,13.90258354],[218.1,8.075],[218.13,13.90258354],[218.14,11.461],[218.17,5.85970423]]]
["bitfinex","SOLUSD",1735923359196,[[217.84,20.0],[217.83,20.0],[217.81,23.776884],[217.8,3.56827225],[217.79,13.0646]],[[217.92,13.90258354],[217.96,7.40794032],[217.97,13.0427],[218.0,7.88],[218.01,4.99996074]]]
["bitfinex","SOLUSD",1735923387037,[[217.72,1.5243],[217.7,9.79748208],[217.69,18.384986],[217.66,41.4853],[217.64,5.0]],[[217.78,13.93320247],[217.86,23.60558834],[217.87,1.5711],[217.88,2.88],[217.89,5.0]]]
["bitfinex","SOLUSD",1735923395263,[[217.76,3.56859924],[217.75,23.776884],[217.73,20.0],[217.7,41.4836],[217.68,6.78728595]],[[217.83,13.93320247],[217.86,6.2696],[217.87,1.5711],[217.9,12.33434905],[217.91,16.81320247]]]
["bitfinex","SOLUSD",1735923433023,[[217.85,2.88],[217.81,20.68839701],[217.78,30.0],[217.77,12.9909],[217.6,79.80142733]],[[217.9,8.91297671],[217.93,0.86043947],[217.94,11.4714],[217.98,5.56557623],[217.99,39.76478046]]]
["bitfinex","SOLUSD",1735923483803,[[217.83,2.88],[217.78,30.68846366],[217.77,8.67057069],[217.76,25.79934138],[217.74,33.63788277]],[[217.85,8.91297671],[217.9,0.86057958],[217.91,47.12450684],[217.92,6.5666],[217.96,1.5648]]]
["bitfinex","SOLUSD",1735923548382,[[217.81,2.88],[217.8,18.375941],[217.77,7.84795438],[217.76,1.5537],[217.74,35.09518277]],[[217.86,8.91297671],[217.9,0.8606008],[217.91,35.65190684],[217.94,1.6161],[217.95,20.0]]]
["bitfinex","SOLUSD",1735923592737,[[217.77,23.776884],[217.76,31.51185004],[217.75,12.16913403],[217.73,38.912977],[217.72,43.89947069]],[[217.86,8.91297671],[217.87,2.36320499],[217.88,6.46],[217.91,35.65190684],[217.94,14.3313]]]
["bitfinex","SOLUSD",1735923630708,[[217.77,1.6481],[217.76,9.87811282],[217.74,48.64077069],[217.73,42.93858923],[217.72,5.0]],[[217.87,9.77366324],[217.9,1.6357],[217.91,6.6593],[217.95,16.4708],[217.96,3.62884341]]]
["bitfinex","SOLUSD",1735923674250,[[217.65,15.0],[217.59,2.86],[217.57,65.35964785],[217.47,11.4832],[217.46,11.4963]],[[217.66,22.38355747],[217.67,23.776884],[217.68,11.4852],[217.69,18.9499872],[217.71,1.87657888]]]
["bitfinex","SOLUSD",1735923713300,[[217.42,2.86],[217.41,33.27982486],[217.36,38.3476],[217.34,7.15947069],[217.33,50.44554138]],[[217.43,13.96861548],[217.49,0.8623848],[217.5,6.3788],[217.54,18.1092],[217.57,4.99996074]]]
["bitfinex","SOLUSD",1735923773358,[[217.52,2.84],[217.46,20.0],[217.45,0.68954076],[217.43,50.75772444],[217.42,43.99796659]],[[217.54,8.93764512],[217.61,0.86194858],[217.62,11.4884],[217.63,1.5038],[217.64,11.6147]]]
["bitfinex","SOLUSD",1735923816436,[[217.5,2.84],[217.48,20.0],[217.46,1.6373],[217.45,0.68956507],[217.44,6.1017]],[[217.6,0.86162733],[217.61,18.0965],[217.64,4.99996074],[217.65,6.5681],[217.81,22.80711335]]]
["bitfinex","SOLUSD",1735923856268,[[217.52,2.84],[217.49,0.6894544],[217.48,7.19796659],[217.47,50.0],[217.46,14.39593318]],[[217.59,8.93764512],[217.6,2.47361826],[217.62,20.0],[217.65,11.4864],[217.67,5.52637316]]]
["bitfinex","SOLUSD",1735923867686,[[217.47,22.84],[217.44,45.61236659],[217.43,14.39593318],[217.37,119.87257895],[185.16,3.0]],[[217.53,8.93764512],[217.57,0.86203906],[217.58,6.5564],[217.6,13.1012],[217.62,25.0]]]
["bitfinex","SOLUSD",1735923905202,[[217.82,30.08111883],[217.81,1.5412],[217.8,6.3011],[217.79,85.154442],[217.76,5.0]],[[217.9,8.93764512],[217.97,0.8602153],[218.0,9.99996074],[218.02,47.21738048],[218.04,7.6939]]]
["bitfinex","SOLUSD",1735923952983,[[218.03,0.68770581],[218.02,20.0],[217.99,30.0],[217.76,22.9607],[187.1,18.227455]],[[218.1,8.93764512],[218.14,11.4605],[218.15,8.54827882],[218.19,4.99996074],[218.21,27.9144]]]
["bitfinex","SOLUSD",1735923988305,[[217.99,2.82],[217.97,36.68],[217.94,30.0],[217.92,0.68796795],[217.9,5.0]],[[218.06,13.87408937],[218.09,0.85996025],[218.1,19.4439],[218.13,13.87408937],[218.15,27.92006074]]]
["bitfinex","SOLUSD",1735924032175,[[217.96,9.92095888],[217.93,1.5538],[217.92,6.4679],[217.91,42.6057533],[217.9,30.0]],[[217.98,13.87408937],[218.08,23.776884],[218.09,0.86012694],[218.1,5.0],[218.12,39.38456074]]]
["bitfinex","SOLUSD",1735924086420,[[217.73,2.82],[217.7,0.68863803],[217.69,109.74874456],[217.67,20.22001776],[217.66,42.27792553]],[[217.78,13.87408937],[217.85,11.4762],[217.87,0.86093293],[217.88,27.94836074],[217.89,5.0]]]
["bitfinex","SOLUSD",1735924133016,[[217.69,34.37388568],[217.68,2.82],[217.59,1.5415],[217.57,37.44913658],[217.56,37.10095888]],[[217.7,25.43014634],[217.72,0.86135455],[217.76,5.0],[217.77,6.62976074],[217.78,22.9592]]]
["bitfinex","SOLUSD",1735924173985,[[217.69,36.69388568],[217.67,36.76],[217.61,0.68910766],[217.6,30.0],[217.57,1.6124]],[[217.7,8.92668333],[217.74,11.4816],[217.75,2.38818458],[217.76,6.3267],[217.77,22.9606]]]
["bitfinex","SOLUSD",1735924186197,[[217.7,2.82],[217.69,43.87388568],[217.67,36.76],[217.62,0.68898193],[217.61,37.10095888]],[[217.71,8.92668333],[217.74,0.86122742],[217.75,11.481],[217.8,43.55213332],[217.82,22.955]]]
["bitfinex","SOLUSD",1735924223322,[[217.39,20.0],[217.36,30.68982485],[217.35,23.776884],[217.34,5.0],[217.32,5.0]],[[217.51,13.0897],[217.52,6.0322],[217.54,0.86232027],[217.55,24.78432745],[217.57,5.0]]]
["bitfinex","SOLUSD",1735924275875,[[217.49,0.68948687],[217.48,53.776884],[217.47,11.73742939],[217.46,36.8],[217.45,1.5209]],[[217.55,8.93742939],[217.58,6.3016],[217.64,2.45751756],[217.65,11.4863],[217.66,4.99996074]]]
["bitfinex","SOLUSD",1735924312726,[[217.27,2.8],[217.25,36.82],[217.21,13.98509167],[217.2,30.0],[217.18,17.9918]],[[217.28,13.98509167],[217.35,0.8628157],[217.36,13.98509167],[217.37,1.5826],[217.38,16.5007]]]
["bitfinex","SOLUSD",1735924345373,[[217.12,2.8],[217.1,20.0],[217.09,22.4186474],[217.06,30.0],[217.03,28.4515474]],[[217.16,22.4186474],[217.2,2.50378407],[217.23,11.5089],[217.25,38.50250814],[217.38,42.19172697]]]
["bitfinex","SOLUSD",1735924393289,[[217.09,2.8],[217.07,34.00780915],[217.06,30.0],[217.03,38.35770786],[217.01,10.0]],[[217.14,14.00780915],[217.21,12.37338455],[217.22,1.6306],[217.23,4.99996074],[217.24,6.0763]]]
["bitfinex","SOLUSD",1735924424518,[[217.1,2.8],[217.09,14.00780915],[217.08,36.84],[217.06,30.0]],[[217.15,14.00780915],[217.23,0.86342031],[217.24,11.10996074],[217.25,15.66480915],[217.26,5.0]]]
["bitfinex","SOLUSD",1735924474597,[[217.12,2.8],[217.1,8.96946167],[217.09,36.6108],[217.08,36.84],[217.04,13.1001]],[[217.17,8.96946167],[217.22,0.86342116],[217.23,11.5085],[217.24,8.70044231],[217.25,40.87780742]]]
["bitfinex","SOLUSD",1735924485687,[[217.1,2.8],[217.08,36.84],[217.07,8.96946167],[217.04,1.5816],[217.03,48.0782]],[[217.14,8.96946167],[217.19,0.86360899],[217.2,11.5105],[217.22,4.99996074],[217.23,19.82494242]]]
["bitfinex","SOLUSD",1735924550432,[[217.17,11.76946167],[217.13,1.5053],[217.12,30.430284],[217.11,30.0],[217.09,11.5154]],[[217.23,8.96946167],[217.24,0.86336724],[217.25,1.5715],[217.26,11.5074],[217.27,7.08974231]]]
["bitfinex","SOLUSD",1735924575467,[[217.16,2.8],[217.1,6.0119],[217.09,23.65971686],[217.08,38.4738],[217.07,11.5169]],[[217.17,8.96946167],[217.22,2.37154634],[217.24,11.5084],[217.25,35.87784668],[217.26,4.99996074]]]
["bitfinex","SOLUSD",1735924620239,[[217.11,2.8],[217.09,23.65971686],[217.08,38.4738],[217.05,36.0282],[184.66,136.8]],[[217.16,8.96946167],[217.2,0.8634616],[217.21,17.6518],[217.24,12.08970305],[217.27,3.37013541]]]
["bitfinex","SOLUSD",1735924660765,[[216.95,2.8],[216.92,15.12891519],[216.91,36.86],[216.88,8.96946167],[216.86,43.0734]],[[216.96,8.96946167],[216.97,0.86424443],[217.01,35.297084],[217.03,35.87784668],[217.04,8.0249]]]
["bitfinex","SOLUSD",1735924713233,[[216.86,2.8],[216.85,20.0],[216.84,8.014756],[216.83,36.9],[216.82,8.99265654]],[[216.88,8.99265654],[216.94,0.86454891],[216.95,13.1876],[216.96,6.213],[216.98,4.99996074]]]
["bitfinex","SOLUSD",1735924755106,[[216.83,23.776884],[216.82,32.8],[216.81,6.0638],[216.8,8.99265654],[216.79,13.0809]],[[216.88,8.99265654],[216.94,0.86438466],[216.95,20.0],[216.98,11.5217],[217.01,6.64076074]]]
["bitfinex","SOLUSD",1735924765224,[[216.82,2.78],[216.81,6.0638],[216.8,30.0],[216.79,1.5491],[216.78,54.52680347]],[[216.85,8.99265654],[216.91,0.86450268],[216.92,35.97062616],[216.98,20.0],[216.99,23.0428]]]
["bitfinex","SOLUSD",1735924818082,[[216.82,2.78],[216.8,38.99265654],[216.78,34.00184693],[216.77,5.0],[216.76,31.38633526]],[[216.89,8.99265654],[216.92,20.0],[216.93,1.6315],[216.94,0.86452308],[216.95,18.1214]]]
["bitfinex","SOLUSD",1735924850307,[[217.22,2.78],[217.21,36.84],[217.2,13.99368504],[217.19,30.0],[217.18,7.84]],[[217.27,13.99368504],[217.32,0.86303351],[217.33,11.5035],[217.36,18.99364578],[217.39,5.0]]]
["bitfinex","SOLUSD",1735924897071,[[217.07,2.78],[217.05,14.00799027],[217.04,36.84],[217.03,11.5191],[184.96,20.0]],[[217.12,14.00799027],[217.13,0.86360608],[217.19,6.2813],[217.2,4.99996074],[217.21,13.1321]]]
["bitfinex","SOLUSD",1735924930222,[[217.24,14.00799027],[217.22,2.78],[217.19,36.4656],[217.18,1.5528],[217.15,16.5123]],[[217.31,14.00799027],[217.32,0.86289208],[217.33,1.6025],[217.36,20.64649027],[217.37,11.5015]]]
["bitfinex","SOLUSD",1735924976937,[[217.31,23.776884],[217.3,16.77897368],[217.29,30.0],[217.26,30.123484],[217.25,11.507]],[[217.37,13.99897368],[217.4,0.86266125],[217.42,6.1394],[217.48,27.9911],[217.58,230.40693732]]]
["bitfinex","SOLUSD",1735925021209,[[217.12,2.76],[217.1,40.60044107],[217.08,1.84622366],[217.07,11.5165],[217.06,59.8543]],[[217.17,8.95574107],[217.23,1.6519],[217.24,0.86321736],[217.25,35.82296428],[217.27,11.5064]]]
["bitfinex","SOLUSD",1735925069178,[[217.32,2.76],[217.28,8.95574107],[217.26,41.5065],[217.24,8.1274],[217.23,36.84]],[[217.36,8.95574107],[217.4,0.7362787],[217.41,33.1472],[217.45,1.80759043],[217.46,6.3072]]]
["bitfinex","SOLUSD",1735925131337,[[217.29,2.76],[217.25,8.95574107],[217.24,1.5783],[217.22,11.5089],[217.21,30.0]],[[217.31,0.86292891],[217.33,8.95574107],[217.37,1.5334],[217.38,26.504],[217.44,38.87027739]]]
["bitfinex","SOLUSD",1735925177600,[[217.34,2.76],[217.3,8.95574107],[217.26,23.776884],[217.25,78.91356428],[217.23,1.85994125]],[[217.35,1.15161786],[217.37,9.8184357],[217.39,1.5832],[217.4,6.3068],[217.42,11.4989]]]
["bitfinex","SOLUSD",1735925218029,[[217.29,11.71574107],[217.26,30.0],[217.24,6.5341],[217.23,11.5084],[217.2,3.43567214]],[[217.33,1.15162678],[217.36,8.95574107],[217.37,0.86271421],[217.39,20.0],[217.4,11.4995]]]
["bitfinex","SOLUSD",1735925229652,[[217.27,2.76],[217.25,8.95574107],[217.23,30.0],[217.22,11.509],[217.2,1.6423]],[[217.33,8.95574107],[217.34,2.50738292],[217.35,6.1268],[217.39,11.5003],[217.4,1.87916489]]]
["bitfinex","SOLUSD",1735925284183,[[217.21,8.95574107],[217.16,2.76],[217.15,23.776884],[217.14,35.82296428],[217.13,11.5134]],[[217.23,0.86331115],[217.25,1.5052],[217.27,6.0872],[217.29,8.95574107],[217.32,11.5039]]]
["bitfinex","SOLUSD",1735925323841,[[217.23,11.69574107],[217.17,13.1358],[217.16,6.3714],[217.14,35.82296428],[217.0,37.86211389]],[[217.26,1.15205851],[217.3,0.86310136],[217.31,8.95574107],[217.32,6.1722],[217.33,11.5036]]]
["bitfinex","SOLUSD",1735925365884,[[217.55,2.74],[217.51,15.00404107],[217.49,91.21281084],[217.47,8.955742],[217.46,11.496]],[[217.57,8.95574107],[217.62,0.73758838],[217.63,11.4873],[217.68,9.99996074],[217.69,37.37296428]]]
["bitfinex","SOLUSD",1735925405407,[[217.3,2.74],[217.24,47.30784107],[217.22,6.6143],[217.21,55.7259114],[217.19,6.17876332]],[[217.32,8.95574107],[217.36,0.73758838],[217.39,1.6373],[217.41,11.499],[217.42,5.0]]]
["bitfinex","SOLUSD",1735925455245,[[216.92,25.9903914],[216.91,2.74],[216.87,22.09973622],[216.85,6.4681],[216.83,16.37934276]],[[216.95,8.97383622],[217.02,0.73758838],[217.03,45.28864488],[217.04,11.519],[217.05,6.2317]]]
["bitfinex","SOLUSD",1735925491592,[[217.21,0.27659574],[217.2,23.776884],[217.19,2.74],[217.18,8.97383622],[217.17,20.69047288]],[[217.25,8.97383622],[217.31,2.27908838],[217.32,6.6537],[217.33,11.5037],[217.37,2.74]]]
["bitfinex","SOLUSD",1735925533370,[[217.09,20.0],[217.06,23.776884],[217.05,28.26042265],[217.03,30.0],[217.02,0.69084885]],[[217.13,14.00242265],[217.18,0.73758838],[217.19,6.0676],[217.2,1.5144],[217.23,11.5085]]]
["bitfinex","SOLUSD",1735925543762,[[217.21,0.27659575],[217.2,2.74],[217.18,1.5297],[217.16,11.5118],[217.14,14.00242265]],[[217.22,14.00242265],[217.31,0.73758838],[217.32,11.5038],[217.34,14.45916283],[217.36,23.82770802]]]
["bitfinex","SOLUSD",1735925589826,[[217.08,2.74],[217.06,20.0],[217.03,25.5386121],[217.01,1.503],[217.0,66.86]],[[217.11,14.0196121],[217.18,13.78958838],[217.21,10.6679391],[217.22,115.91826074],[238.2,37.6114082]]]
["bitfinex","SOLUSD",1735925646956,[[217.16,14.2322],[217.13,9.65927345],[217.12,30.0],[217.11,11.5732],[217.09,24.87528936]],[[217.21,8.96877413],[217.28,0.73758838],[217.29,7.7361],[217.3,7.10181289],[217.31,11.5043]]]
["bitfinex","SOLUSD",1735925687162,[[217.24,2.72],[217.19,21.31377],[217.18,8.96877413],[217.12,10.0],[217.11,36.84]],[[217.26,8.96877413],[217.3,0.73758838],[217.31,11.5045],[217.32,16.55393445],[217.34,14.20362579]]]
["bitfinex","SOLUSD",1735925737736,[[217.53,22.72],[217.51,8.96877413],[217.47,42.18503102],[217.46,1.5432],[217.45,5.0]],[[217.6,8.96877413],[217.61,6.2845],[217.64,1.5262],[217.65,0.73758838],[217.66,4.99996074]]]
["bitfinex","SOLUSD",1735925786860,[[217.62,2.72],[217.58,20.0],[217.55,15.57667413],[217.54,11.4921],[217.53,1.6092]],[[217.63,8.96877413],[217.68,0.73758838],[217.69,35.87509652],[217.71,17.6766],[217.72,3.45009131]]]
["bitfinex","SOLUSD",1735925838980,[[217.62,22.72],[217.59,8.96877413],[217.58,11.49],[217.56,1.5977],[217.54,6.8307659]],[[217.66,8.96877413],[217.67,0.73758838],[217.73,3.41259321],[217.75,4.99996074],[217.76,11.4806]]]
["bitfinex","SOLUSD",1735925895188,[[217.79,2.7],[217.76,28.96877413],[217.72,11.4825],[217.69,42.63143243],[217.64,312.0]],[[217.82,0.73758838],[217.84,8.96877413],[217.88,11.4743],[217.91,47.70233049],[217.98,18.380446]]]
["bitfinex","SOLUSD",1735925907306,[[217.79,2.7],[217.78,8.96877413],[217.77,39.3785],[217.75,0.68853632],[217.74,30.0]],[[217.86,8.96877413],[217.92,0.73758838],[217.93,3.3655054],[217.95,16.47056074],[217.97,105.8399]]]
["bitfinex","SOLUSD",1735925956171,[[217.79,2.7],[217.77,8.96877413],[217.76,6.1592],[217.74,1.6052],[217.73,0.68864004]],[[217.85,8.96877413],[217.88,0.73758838],[217.89,11.4736],[217.91,37.39209652],[217.93,14.48710126]]]
["bitfinex","SOLUSD",1735926029351,[[217.66,8.96877413],[217.61,2.7],[217.6,6.3214],[217.59,12.17836074],[217.58,37.42479652]],[[217.72,8.96877413],[217.76,1.5269],[217.77,7.69996074],[217.78,8.42972044],[217.79,5.0]]]
["bitfinex","SOLUSD",1735926070704,[[217.71,2.7],[217.69,1.5498],[217.68,8.96877413],[217.65,6.1949],[217.62,42.17661942]],[[217.75,8.96877413],[217.77,1.14922924],[217.81,1.575],[217.84,5.0],[217.85,2.7]]]
["bitfinex","SOLUSD",1735926103002,[[217.63,2.7],[217.62,8.96877413],[217.58,1.5953],[217.56,6.6379],[217.52,5.68920491]],[[217.66,1.15029028],[217.69,8.96877413],[217.73,3.50051204],[217.74,20.2925],[217.75,4.99996074]]]
["bitfinex","SOLUSD",1735926147494,[[217.79,13.92225185],[217.78,6.3319],[217.77,36.73887778],[217.73,41.482],[217.71,5.0]],[[217.87,13.92225185],[217.93,2.7],[217.95,6.3757],[217.97,9.99996074],[217.98,58.183584]]]
["bitfinex","SOLUSD",1735926189203,[[217.88,2.7],[217.87,20.0],[217.86,9.59420057],[217.84,11.4762],[217.83,30.0]],[[217.95,8.90593192],[218.0,23.776884],[218.01,13.0414],[218.02,35.62372768],[218.17,233.222251]]]
["bitfinex","SOLUSD",1735926202410,[[217.84,8.90593192],[217.83,2.68],[217.82,37.42840804],[217.79,17.7049],[217.77,40.13907778]],[[217.92,10.05460502],[217.96,6.2527],[217.97,11.4695],[217.98,1.84199279],[218.0,22.9359]]]
["bitfinex","SOLUSD",1735926246300,[[217.81,2.68],[217.8,8.90593192],[217.78,1.5674],[217.77,42.42838328],[217.75,17.16949474]],[[217.84,1.14883604],[217.87,8.90593192],[217.9,23.776884],[217.91,11.4728],[217.93,3.43646967]]]
["bitfinex","SOLUSD",1735926301757,[[217.77,37.7228804],[217.72,8.90593192],[217.7,11.4832],[217.68,5.0],[217.67,0.68873081]],[[217.78,1.14952295],[217.87,11.4747],[217.88,1.5597],[217.9,29.4273],[218.04,435.06233184]]]
["bitfinex","SOLUSD",1735926362520,[[217.54,8.90593192],[217.53,18.16611626],[217.52,0.68921875],[217.51,18.66576485],[217.5,31.6307]],[[217.63,8.90593192],[217.69,35.62372768],[217.72,6.3509],[217.73,4.46810743],[217.76,12.1722715]]]
["bitfinex","SOLUSD",1735926401502,[[217.81,2.68],[217.77,20.0],[217.76,8.90593192],[217.74,11.4815],[217.72,31.6406]],[[217.83,1.14915858],[217.84,8.90593192],[217.88,6.4829],[217.91,47.09652768],[217.92,3.4065242]]]
["bitfinex","SOLUSD",1735926443902,[[217.69,11.58593192],[217.67,0.68893337],[217.66,30.0],[217.64,18.084],[217.62,6.5963]],[[217.78,15.05813192],[217.79,1.539],[217.83,7.17231076],[217.85,25.82072152],[217.87,27.94936074]]]
["bitfinex","SOLUSD",1735926489554,[[217.74,8.92046577],[217.72,0.6886898],[217.71,22.68],[217.69,11.4837],[217.68,31.6384]],[[217.79,1.14931426],[217.81,8.92046577],[217.82,1.534],[217.85,6.1117],[217.87,11.4748]]]
["bitfinex","SOLUSD",1735926529000,[[217.77,2.68],[217.73,8.92046577],[217.72,20.0],[217.7,0.68875935],[217.65,38.3091]],[[217.8,8.92046577],[217.85,17.5879],[217.88,8.71111076],[217.89,17.02462152],[217.9,4.99996074]]]
["bitfinex","SOLUSD",1735926594516,[[217.75,1.6201],[217.74,8.92046577],[217.73,6.1933],[217.72,2.68],[217.7,12.17192313]],[[217.82,8.92046577],[217.86,23.776884],[217.87,11.4748],[217.88,7.5444],[217.89,30.17078955]]]
["bitfinex","SOLUSD",1735926638777,[[217.65,2.68],[217.62,8.92046577],[217.59,1.5948],[217.58,6.4657],[217.57,0.68920589]],[[217.66,1.14988094],[217.68,23.776884],[217.69,8.92046577],[217.72,11.4827],[217.74,1.6436]]]
["bitfinex","SOLUSD",1735926681523,[[217.76,2.68],[217.73,30.48326577],[217.7,11.4836],[217.69,35.68186308],[217.68,27.04669688]],[[217.79,1.14934901],[217.8,23.776884],[217.82,8.92046577],[217.87,12.9839],[217.95,30.16458955]]]
["bitfinex","SOLUSD",1735926693819,[[217.71,2.68],[217.68,35.96716265],[217.67,1.5125],[217.66,48.2457],[217.61,30.0]],[[217.76,8.92046577],[217.78,1.14935805],[217.8,8.2745],[217.82,11.4778],[217.83,23.776884]]]
["bitfinex","SOLUSD",1735926741552,[[217.68,27.40664568],[217.62,8.92046577],[217.6,11.4889],[217.47,35.68186308],[217.45,77.32922515]],[[217.69,1.14971303],[217.72,8.92046577],[217.77,16.4802],[217.79,23.776884],[217.8,66.46956308]]]
["bitfinex","SOLUSD",1735926789104,[[217.44,8.92046577],[217.41,1.5968],[217.38,15.11017396],[217.37,111.84037515],[217.33,13.920466]],[[217.51,8.92046577],[217.53,1.14988938],[217.56,1.6148],[217.58,40.68186308],[217.59,14.1696]]]
["bitfinex","SOLUSD",1735926833765,[[217.24,28.92046577],[217.23,2.68],[217.21,48.289],[217.2,26.07716185],[217.16,5.0]],[[217.28,1.15176128],[217.31,8.92046577],[217.38,16.5008],[217.39,6.0865],[217.42,6.62670142]]]
["bitfinex","SOLUSD",1735926871431,[[217.45,2.08],[217.44,27.62],[217.41,8.92046577],[217.4,11.499],[217.39,0.68968366]],[[217.48,8.92046577],[217.54,6.5855],[217.57,13.0904],[217.59,4.99996074],[217.61,5.0]]]
["bitfinex","SOLUSD",1735926940455,[[217.53,23.776884],[217.52,29.86940143],[217.51,8.92046577],[217.5,11.4942],[217.48,5.0]],[[217.58,8.92046577],[217.62,1.555],[217.63,6.0834],[217.66,7.12309857],[217.67,29.18332075]]]
["bitfinex","SOLUSD",1735926990956,[[217.5,2.08],[217.49,27.6],[217.38,21.11049943],[217.37,6.2455],[217.36,1.5697]],[[217.51,10.07148622],[217.53,6.2223],[217.54,11.4926],[217.55,1.5108],[217.58,56.72538739]]]
["bitfinex","SOLUSD",1735927031514,[[217.39,2.08],[217.38,20.0],[217.37,8.92046577],[217.35,52.08678969],[217.34,11.5022]],[[217.44,8.92046577],[217.51,13.1147],[217.52,6.4393],[217.53,4.99996074],[217.57,10.57650797]]]
["bitfinex","SOLUSD",1735927043216,[[217.39,2.08],[217.37,8.92046577],[217.36,0.68980313],[217.35,51.396884],[217.34,41.5025]],[[217.51,1.6207],[217.54,4.99996074],[217.55,7.12309857],[217.64,22.9738],[217.7,320.42185379]]]
["bitfinex","SOLUSD",1735927090780,[[217.42,2.08],[217.4,20.0],[217.38,8.92046577],[217.37,24.46661297],[217.36,11.5012]],[[217.46,7.12309857],[217.47,14.24619714],[217.48,8.92046577],[217.49,28.49239428],[217.52,60.67159142]]]
["bitfinex","SOLUSD",1735927151645,[[217.66,8.92046577],[217.62,2.08],[217.59,46.31039293],[217.58,35.68186308],[217.56,59.091]],[[217.71,6.0993],[217.73,11.4822],[217.74,10.55456577],[217.75,4.99996074],[217.78,19.24619714]]]
["bitfinex","SOLUSD",1735927196614,[[217.52,8.92046577],[217.5,2.08],[217.47,35.68186308],[217.45,1.6236],[217.44,28.26963051]],[[217.59,11.4899],[217.6,15.23346577],[217.62,5.0],[217.65,67.52064753]]]
["bitfinex","SOLUSD",1735927239576,[[217.44,2.08],[217.41,8.92046577],[217.39,27.6],[217.37,1.543],[217.33,12.19299017]],[[217.48,8.92046577],[217.52,18.1295],[217.54,21.12051403],[217.55,1.5039],[217.56,14.82554656]]]
["bitfinex","SOLUSD",1735927303446,[[217.41,2.06],[217.38,28.92046577],[217.35,12.19149414],[217.33,35.0],[217.32,27.62]],[[217.47,8.92046577],[217.48,1.5461],[217.49,6.4498],[217.5,7.17742067],[217.51,14.24619714]]]
["bitfinex","SOLUSD",1735927350986,[[217.68,2.06],[217.67,8.92046577],[217.63,23.776884],[217.6,0.68910322],[217.59,7.8057]],[[217.75,8.92046577],[217.77,1.5238],[217.78,6.1973],[217.8,35.68186308],[217.82,6.85708092]]]
["bitfinex","SOLUSD",1735927382749,[[217.83,2.06],[217.8,8.92046577],[217.75,8.79833431],[217.72,11.4826],[217.71,37.6479544]],[[217.87,8.92046577],[217.89,11.4737],[217.94,5.0],[217.95,4.99996074],[217.96,10.07200803]]]
["bitfinex","SOLUSD",1735927392237,[[217.81,8.92046577],[217.78,2.06],[217.75,1.5011],[217.74,11.4815],[217.72,6.88649064]],[[217.88,8.92046577],[217.9,20.0],[217.93,11.4715],[217.94,5.0],[217.95,3.4477287]]]
["bitfinex","SOLUSD",1735927437206,[[217.8,2.06],[217.79,8.92046577],[217.75,1.5827],[217.74,23.36057823],[217.72,42.6448924]],[[217.87,8.92046577],[217.89,1.6031],[217.92,6.6085],[217.93,11.4715],[217.96,5.0]]]
["bitfinex","SOLUSD",1735927514468,[[217.88,8.92046577],[217.86,2.06],[217.8,37.9091101],[217.79,17.5679],[217.77,41.81860825]],[[217.95,20.39096577],[217.97,1.5507],[217.99,10.94608074],[218.09,22.9272],[218.13,95.15219557]]]
["bitfinex","SOLUSD",1735927562641,[[217.87,2.06],[217.8,1.5388],[217.79,6.0894],[217.73,12.15128107],[217.71,25.39196215]],[[217.89,8.92046577],[217.94,11.471],[217.95,1.5633],[217.98,9.99996074],[217.99,28.4952801]]]
["bitfinex","SOLUSD",1735927622186,[[217.85,2.06],[217.84,10.50806577],[217.83,20.0],[217.78,18.45588787],[217.77,36.21974316]],[[217.91,8.92046577],[217.96,23.776884],[217.97,11.4695],[217.99,23.23138737],[218.01,4.99996074]]]
["bitfinex","SOLUSD",1735927688551,[[217.67,2.06],[217.65,1.5552],[217.64,8.92046577],[217.63,27.56],[217.6,6.3544]],[[217.71,8.92046577],[217.75,11.4814],[217.77,1.5161],[217.78,6.5007],[217.79,3.44957669]]]
["bitfinex","SOLUSD",1735927737621,[[217.6,2.06],[217.57,8.92046577],[217.53,2.23391861],[217.52,11.4927],[217.5,1.70168475]],[[217.66,0.68933698],[217.67,8.92046577],[217.69,13.0672],[217.7,6.1611],[217.74,4.99996074]]]
["bitfinex","SOLUSD",1735927799668,[[217.61,0.276595],[217.54,2.06],[217.48,1.5587],[217.47,8.92046577],[217.46,6.1241]],[[217.62,64.18524977],[217.64,2.28313698],[217.65,7.85404353],[217.67,5.0],[217.68,4.99996074]]]
["bitfinex","SOLUSD",1735927810059,[[217.34,2.06],[217.32,8.92046577],[217.3,20.0],[217.29,0.6901381],[217.28,1.6572]],[[217.39,8.92046577],[217.44,0.68933698],[217.45,23.776884],[217.47,53.61476308],[217.49,1.5051]]]
["bitfinex","SOLUSD",1735927865237,[[217.47,2.06],[217.46,8.92046577],[217.42,0.6897069],[217.41,11.4986],[217.4,17.8532]],[[217.54,8.92046577],[217.57,0.68933698],[217.58,11.49],[217.59,6.5887],[217.61,30.74869006]]]
["bitfinex","SOLUSD",1735927936933,[[217.53,8.92046577],[217.51,0.68935637],[217.5,1.5474],[217.48,13.5549],[217.47,41.85996308]],[[217.6,8.92046577],[217.62,0.68933698],[217.63,6.1418],[217.65,11.4864],[217.66,91.73203755]]]
["bitfinex","SOLUSD",1735927994582,[[217.64,2.04],[217.57,10.57276577],[217.56,0.68912302],[217.55,11.4915],[217.52,86.2]],[[217.67,0.68933698],[217.68,8.92046577],[217.71,23.776884],[217.73,17.8964],[217.75,5.73763932]]]
["bitfinex","SOLUSD",1735928065751,[[217.53,2.06],[217.52,8.92046577],[217.51,20.0],[217.48,6.6471],[217.47,53.73446308]],[[217.59,0.68933698],[217.6,8.92046577],[217.62,11.4879],[217.66,7.8343],[217.67,82.9]]]
["bitfinex","SOLUSD",1735928150120,[[217.59,2.1],[217.55,8.92046577],[217.52,11.493],[217.5,88.42927961],[217.49,30.0]],[[217.63,0.68933698],[217.64,15.10526577],[217.65,1.6163],[217.69,47.16606308],[217.71,82.9]]]
["bitfinex","SOLUSD",1735928196489,[[217.56,10.98046577],[217.51,11.4932],[217.49,2.27583708],[217.48,5.0],[217.36,43.37567766]],[[217.6,0.68933698],[217.61,1.5403],[217.63,6.648],[217.64,8.92046577],[217.68,82.9]]]
["bitfinex","SOLUSD",1735928265878,[[217.9,8.92046577],[217.88,2.06],[217.8,36.37028387],[217.78,30.0],[217.77,18.1456]],[[217.93,0.68933698],[217.94,1.6282],[217.95,6.6436],[217.98,8.92046577],[217.99,0.29428737]]]
["bitfinex","SOLUSD",1735928316903,[[217.83,2.04],[217.8,8.92046577],[217.74,12.9965],[217.72,50.27017685],[217.71,12.54037094]],[[217.87,9.60980275],[217.9,23.776884],[217.91,1.6273],[217.92,17.6929],[217.95,27.94116074]]]
["bitfinex","SOLUSD",1735928317441,[[217.83,2.04],[217.8,8.92046577],[217.74,12.9965],[217.72,52.0833945],[217.71,12.54037094]],[[217.87,9.60980275],[217.9,23.776884],[217.91,1.6273],[217.92,17.6929],[217.95,27.94116074]]]
["bitfinex","SOLUSD",1735928383720,[[217.9,10.0],[217.87,8.92046577],[217.86,7.22927961],[217.84,14.45855922],[217.8,54.16724679]],[[217.96,32.69734977],[217.97,2.22],[218.0,13.0367],[218.02,35.68186308],[218.04,22.9325]]]
["bitfinex","SOLUSD",1735928439271,[[217.83,5.0],[217.82,13.92046577],[217.75,11.4806],[217.73,0.68877838],[217.66,2.22]],[[217.88,15.22516577],[217.9,1.5466],[217.92,11.4722],[217.93,1.55177235],[218.02,254.98186308]]]
["bitfinex","SOLUSD",1735928502281,[[217.77,5.0],[217.75,5.0],[217.73,8.92046577],[217.72,50.27017685],[217.71,2.06]],[[217.79,5.92046577],[217.85,23.776884],[217.86,13.09459593],[217.87,1.6377],[217.88,3.44840197]]]
["bitfinex","SOLUSD",1735928577583,[[217.77,5.0],[217.76,5.0],[217.72,50.27017685],[217.71,8.92046577],[217.7,0.6055]],[[217.79,8.92046577],[217.81,20.0],[217.84,11.4763],[217.86,9.68055186],[217.88,3.44866931]]]
["bitfinex","SOLUSD",1735928648665,[[217.82,10.0],[217.77,8.92046577],[217.75,2.06],[217.73,1.29415523],[217.72,50.27017685]],[[217.84,8.92046577],[217.86,7.9567],[217.87,11.4747],[217.89,22.9475],[217.9,3.44866931]]]
["bitfinex","SOLUSD",1735928710629,[[217.99,5.0],[217.98,5.0],[217.93,10.96046577],[217.91,0.6055],[217.88,2.7873]],[[218.0,8.92046577],[218.03,20.0],[218.05,11.4652],[218.06,23.776884],[218.08,7.8088]]]
["bitfinex","SOLUSD",1735928751487,[[218.21,5.0],[218.2,5.0],[218.17,10.96046577],[218.14,0.6055],[218.09,16.4628]],[[218.23,23.776884],[218.24,8.92046577],[218.31,11.4519],[218.35,37.49104076],[238.0,1.15]]]
["bitfinex","SOLUSD",1735928799052,[[218.09,5.0],[218.08,5.0],[218.04,8.92046577],[217.99,5.0],[217.98,0.68788576]],[[218.1,23.776884],[218.11,8.92046577],[218.12,11.4616],[218.13,7.9475],[218.16,1.76928369]]]
["bitfinex","SOLUSD",1735928815353,[[218.02,1.2899],[218.01,5.0],[217.99,8.92046577],[217.92,0.68808759],[217.91,37.72186308]],[[218.03,20.0],[218.06,8.92046577],[218.1,11.4631],[218.11,24.5578],[218.13,37.72186308]]]
["bitfinex","SOLUSD",1735928873573,[[217.99,5.0],[217.95,8.92046577],[217.9,2.04],[217.88,5.68823838],[217.87,5.0]],[[218.0,20.0],[218.02,8.92046577],[218.03,11.4663],[218.04,9.86240311],[218.06,30.13435594]]]
["bitfinex","SOLUSD",1735928945071,[[218.02,5.0],[217.97,49.64093033],[217.94,13.92046577],[217.93,0.6055],[217.91,7.7873]],[[218.03,8.92046577],[218.05,23.776884],[218.07,13.0107],[218.11,9.05039627],[218.12,29.2454]]]
["bitfinex","SOLUSD",1735929015858,[[218.13,2.06],[218.08,5.0],[218.07,0.6055],[218.06,13.92046577],[218.05,3.47487443]],[[218.2,20.0],[218.23,11.4558],[218.27,37.21679827],[218.29,10.0],[218.31,12.88489935]]]
["bitfinex","SOLUSD",1735929041171,[[218.11,2.24],[218.08,39.22234469],[218.06,16.67447164],[218.05,0.6055],[218.04,10.0]],[[218.14,13.88717164],[218.2,11.4574],[218.24,36.79847164],[218.27,5.0],[218.28,5.0]]]
["bitfinex","SOLUSD",1735929100972,[[218.08,39.22234469],[218.07,2.28],[218.04,0.68769391],[218.03,8.89002336],[218.02,5.0]],[[218.11,8.89002336],[218.16,23.776884],[218.17,11.4593],[218.19,1.83699932],[218.21,1.5693]]]
["bitfinex","SOLUSD",1735929145845,[[218.01,8.89002336],[217.98,0.68790241],[217.97,23.776884],[217.96,7.28],[217.95,11.47]],[[218.07,6.409],[218.08,8.89002336],[218.11,11.4621],[218.13,38.94182485],[218.18,19.48415594]]]
["bitfinex","SOLUSD",1735929188112,[[218.04,23.776884],[218.03,11.29002336],[218.02,0.68772485],[218.01,5.0],[217.99,16.4682]],[[218.12,8.89002336],[218.13,1.5265],[218.14,6.0411],[218.17,11.4594],[218.18,7.20415594]]]
["bitfinex","SOLUSD",1735929210651,[[217.97,2.32],[217.95,23.776884],[217.94,30.077949],[217.92,11.4718],[217.75,130.92378056]],[[218.0,8.89002336],[218.05,1.5675],[218.06,6.3157],[218.08,11.464],[218.1,21.79789325]]]
["bitfinex","SOLUSD",1735929249543,[[218.18,2.44],[218.15,8.89002336],[218.12,0.68741567],[218.1,5.0],[218.09,30.0]],[[218.23,8.89002336],[218.26,7.796],[218.29,11.4527],[218.33,24.70601483],[218.34,7.20415594]]]
["bitfinex","SOLUSD",1735929320622,[[218.12,2.32],[218.08,8.89002336],[218.03,0.6876981],[218.02,36.26026624],[218.01,5.0]],[[218.2,19.0896],[218.24,42.76424938],[218.25,5.0],[218.26,104.13623063],[218.27,28.85669365]]]
["bitfinex","SOLUSD",1735929363709,[[218.37,8.89002336],[218.35,2.54],[218.31,20.0],[218.29,0.68688734],[218.28,78.80661868]],[[218.45,8.89002336],[218.49,8.0102],[218.5,11.442],[218.53,6.86263273],[218.55,2.54]]]
["bitfinex","SOLUSD",1735929399809,[[218.41,8.86441612],[218.39,3.24],[218.35,59.92125439],[218.34,0.6055],[218.32,37.7873]],[[218.49,8.86441612],[218.53,11.4403],[218.54,7.961],[218.57,65.1728997],[218.63,26.1105]]]
["bitfinex","SOLUSD",1735929453799,[[218.28,11.93257557],[218.26,20.0],[218.25,0.6055],[218.24,0.68706305],[218.21,5.0]],[[218.36,8.87257557],[218.37,1.5629],[218.41,11.4468],[218.43,6.2466],[218.44,22.8895]]]
["bitfinex","SOLUSD",1735929510038,[[218.19,8.86845404],[218.15,23.776884],[218.14,29.13703736],[218.13,38.49381616],[218.12,0.6874093]],[[218.27,10.45225404],[218.28,6.0655],[218.32,11.4514],[218.33,5.0],[218.34,5.27254953]]]
["bitfinex","SOLUSD",1735929569200,[[218.14,29.13703736],[218.13,8.86845404],[218.11,2.74],[218.08,0.68759824],[218.07,11.4639]],[[218.19,1.14702586],[218.22,28.86845404],[218.24,1.6547],[218.25,11.4552],[218.26,6.2018]]]
["bitfinex","SOLUSD",1735929585257,[[218.21,8.86845404],[218.17,11.4587],[218.15,23.776884],[218.14,29.82462625],[218.13,36.07931616]],[[218.27,1.14669713],[218.32,6.3627],[218.33,18.65515594],[218.34,15.95869679],[218.39,106.17704933]]]
["bitfinex","SOLUSD",1735929638326,[[218.16,2.32],[218.14,29.13703736],[218.1,0.6055],[218.04,5.0],[217.92,470.33423689]],[[218.19,8.86845404],[218.25,1.6432],[218.26,11.4542],[218.28,6.2102],[218.29,89.76591113]]]
["bitfinex","SOLUSD",1735929713761,[[218.17,23.776884],[218.16,2.2],[218.14,29.13703736],[218.13,8.86845404],[218.09,0.6055]],[[218.2,8.86845404],[218.27,17.6067],[218.28,1.6466],[218.31,12.20415594],[218.33,86.89591491]]]
["bitfinex","SOLUSD",1735929764727,[[218.19,23.776884],[218.18,2.18],[218.14,8.86845404],[218.12,15.56774974],[218.11,12.14885305]],[[218.23,8.86845404],[218.32,24.399],[218.35,40.47381616],[218.36,20.0],[237.86,36.83728037]]]
["bitfinex","SOLUSD",1735929808704,[[218.52,23.776884],[218.47,0.68623417],[218.46,11.4435],[218.43,6.09708565],[218.41,91.2]],[[218.57,8.86845404],[218.58,8.3028],[218.63,4.60182239],[218.64,10.0],[218.67,10.0]]]
["bitfinex","SOLUSD",1735929860645,[[218.51,8.85149528],[218.5,0.68621342],[218.49,13.6217],[218.48,0.6055],[218.46,40.40598112]],[[218.6,8.85149528],[218.67,21.4327],[218.68,55.36223706],[218.69,14.41419679],[218.71,30.70805827]]]
["bitfinex","SOLUSD",1735929900429,[[218.31,8.85149528],[218.27,30.35850816],[218.25,0.68679216],[218.24,35.40598112],[218.22,81.8055]],[[218.39,8.85149528],[218.41,6.628],[218.43,1.5925],[218.45,10.0],[218.46,35.40598112]]]
["bitfinex","SOLUSD",1735929912636,[[218.4,16.03138271],[218.36,20.68670235],[218.33,11.4501],[218.3,35.6912],[218.24,36.76128271]],[[218.47,13.85138271],[218.51,6.628],[218.53,11.4402],[218.54,1.5925],[218.55,12.68918904]]]
["bitfinex","SOLUSD",1735929969476,[[218.43,11.04249131],[218.41,0.68657675],[218.4,11.4467],[218.38,23.776884],[218.35,68.95396524]],[[218.51,8.86249131],[218.52,1.5262],[218.53,6.3285],[218.57,5.11434019],[218.58,108.44671436]]]
["bitfinex","SOLUSD",1735930027460,[[218.27,8.86249131],[218.26,2.18],[218.22,11.4559],[218.19,0.6055],[218.18,23.60342692]],[[218.34,8.86249131],[218.35,7.9885],[218.38,16.4479],[218.42,7.18],[218.43,13.03481297]]]
["bitfinex","SOLUSD",1735930095848,[[218.33,10.04249131],[218.31,11.4515],[218.29,1.29227512],[218.28,22.9056],[218.26,5.0]],[[218.42,8.86249131],[218.49,31.81675594],[218.5,1.85280113],[218.51,17.8523708],[218.52,82.9]]]
["bitfinex","SOLUSD",1735930135420,[[218.47,22.18],[218.44,9.46799131],[218.43,11.4448],[218.42,2.7873],[218.39,0.68646944]],[[218.52,8.86249131],[218.57,35.44996524],[218.59,23.776884],[218.6,6.74911575],[218.61,11.0257]]]
["bitfinex","SOLUSD",1735930179067,[[218.6,2.16],[218.58,20.0],[218.57,8.86249131],[218.56,0.6055],[218.55,14.2258]],[[218.64,23.776884],[218.65,8.86249131],[218.72,23.776884],[218.73,11.4296],[218.75,5.0]]]
["bitfinex","SOLUSD",1735930224260,[[218.49,15.99512576],[218.48,20.0],[218.45,11.444],[218.41,9.93944442],[218.39,14.30428884]],[[218.56,23.776884],[218.57,13.83512576],[218.59,20.0],[218.63,8.51129527],[218.65,12.9412]]]
["bitfinex","SOLUSD",1735930269092,[[218.19,25.32552957],[218.18,2.16],[218.16,22.9185],[218.13,46.95312957]],[[218.3,1.5236]]]
["bitfinex","SOLUSD",1735930326557,[[218.11,26.59737878],[218.1,14.30428884],[218.09,28.60857768],[218.08,22.50440175],[218.06,4.34007255]],[[218.15,1.5254],[218.16,8.88120175],[218.2,6.6616],[218.24,37.33131706],[218.25,11.4548]]]
["bitfinex","SOLUSD",1735930369622,[[217.9,22.34],[217.87,13.92335364],[217.86,11.475],[217.82,2.33449402],[217.81,5.0]],[[217.94,13.92335364],[217.99,8.0624],[218.0,84.70251681],[218.02,13.92335364],[218.04,16.4662]]]
["bitfinex","SOLUSD",1735930421747,[[218.06,2.28],[218.03,20.0],[218.0,20.3715819],[217.97,1.5069],[217.95,10.71066215]],[[218.09,8.9037819],[218.13,37.2313276],[218.17,28.776884],[218.18,11.4585],[218.19,12.93999195]]]
["bitfinex","SOLUSD",1735930434883,[[217.98,8.9037819],[217.96,31.4697],[217.93,22.9431],[217.92,2.96815784],[217.91,42.70763934]],[[218.05,8.9037819],[218.07,6.5651],[218.08,1.5154],[218.1,1.79336652],[218.13,47.0762276]]]
["bitfinex","SOLUSD",1735930490338,[[218.21,10.0],[218.2,2.16],[218.16,8.9037819],[218.15,11.4595],[218.08,10.0]],[[218.22,8.9037819],[218.3,0.06106809],[218.32,13.26987698],[218.53,7.18216199],[218.54,20.0]]]
["bitfinex","SOLUSD",1735930575187,[[218.12,7.16],[218.1,20.0],[218.07,20.3675819],[218.05,1.6097],[218.04,11.78765977]],[[218.16,8.9037819],[218.21,23.776884],[218.22,15.29425887],[218.23,6.6353],[218.24,35.6151276]]]
["bitfinex","SOLUSD",1735930631893,[[218.25,5.0],[218.23,2.16],[218.21,29.59102735],[218.12,67.52],[218.01,22.52386]],[[218.26,0.06106809],[218.29,8.9037819],[218.33,1.5235],[218.34,2.03255188],[218.35,47.0647276]]]
["bitfinex","SOLUSD",1735930691355,[[218.21,5.0],[218.15,11.46],[218.14,45.9406659],[218.11,0.68733213],[218.09,37.22439832]],[[218.22,8.9037819],[218.24,6.1303],[218.28,1.94915154],[218.31,11.4516],[218.33,82.9]]]
["bitfinex","SOLUSD",1735930774914,[[218.21,5.0],[218.17,28.57636966],[218.16,2.14],[218.14,2.21725742],[218.13,11.1]],[[218.22,10.05072531],[218.26,0.06106809],[218.28,8.54492061],[218.29,11.4526],[218.32,8.44088434]]]
["bitfinex","SOLUSD",1735930811262,[[218.11,5.0],[218.06,21.76689215],[218.05,2.14],[218.03,20.3694819],[218.0,2.18973771]],[[218.12,10.05059078],[218.18,20.0],[218.2,7.18216199],[218.21,16.4573],[218.22,20.37012399]]]
["bitfinex","SOLUSD",1735930850089,[[218.12,8.9037819],[218.11,7.14],[218.07,11.78776183],[218.05,5.0],[218.03,5.0]],[[218.13,1.14749672],[218.2,7.18216199],[218.21,14.36432399],[218.22,3.44249017],[218.23,28.72864799]]]
["bitfinex","SOLUSD",1735930860594,[[218.08,5.0],[218.06,2.14],[218.02,33.2371857],[218.0,10.4895819],[217.97,34.72577369]],[[218.09,8.9037819],[218.13,35.6151276],[218.16,15.23526199],[218.17,20.0],[218.18,19.36432399]]]
["bitfinex","SOLUSD",1735930903963,[[217.85,5.0],[217.8,13.6183],[217.79,1.32971444],[217.78,1.5233],[217.72,5.0]],[[217.86,8.9037819],[217.91,35.6151276],[217.94,1.86152325],[217.95,38.1174],[217.97,2.14]]]
["bitfinex","SOLUSD",1735930956787,[[217.51,2.14],[217.48,8.9037819],[217.45,16.4968],[217.44,11.5],[217.43,0.6895703]],[[217.56,8.9037819],[217.61,23.776884],[217.62,6.5367],[217.64,12.18216199],[217.65,5.0]]]
["bitfinex","SOLUSD",1735930994546,[[217.65,2.2],[217.61,20.0],[217.6,8.92454273],[217.58,11.1],[217.52,81.2]],[[217.68,8.92454273],[217.72,23.776884],[217.73,6.5891],[217.76,1.6424],[217.77,16.4801]]]
["bitfinex","SOLUSD",1735931041482,[[217.75,8.91540277],[217.74,2.18],[217.7,10.68871487],[217.69,66.76161108],[217.64,30.0]],[[217.78,1.14924679],[217.81,1.5414],[217.82,8.91540277],[217.84,6.4943],[217.86,1.87469286]]]
["bitfinex","SOLUSD",1735931093157,[[217.94,8.91540277],[217.93,13.92810492],[217.91,35.66161108],[217.9,5.0],[217.89,5.0]],[[217.95,0.06106809],[218.03,8.91540277],[218.05,6.21],[218.07,3.38058745],[218.13,40.66161108]]]
["bitfinex","SOLUSD",1735931142404,[[217.77,2.14],[217.75,8.91540277],[217.73,11.1],[217.72,6.3758],[217.7,1.5224]],[[217.83,8.91540277],[217.87,6.2982],[217.9,23.776884],[217.91,35.66161108],[217.92,21.4723]]]
["bitfinex","SOLUSD",1735931183742,[[218.05,2.14],[218.01,13.90682163],[217.96,11.78790853],[217.95,5.0],[217.93,86.2]],[[218.08,13.90682163],[218.14,23.776884],[218.15,8.10137333],[218.16,13.0179],[218.17,5.0]]]
["bitfinex","SOLUSD",1735931197745,[[218.05,2.14],[218.04,8.88991088],[218.03,1.5423],[218.0,17.86791841],[217.97,5.0]],[[218.14,8.88991088],[218.16,23.776884],[218.17,6.0381],[218.18,11.4589],[218.21,5.0]]]
["bitfinex","SOLUSD",1735931246483,[[217.99,2.14],[217.96,8.88825332],[217.92,12.7591],[217.91,35.55301328],[217.89,7.25890885]],[[218.02,1.14740944],[218.05,8.88825332],[218.06,6.1928],[218.08,23.776884],[218.09,12.9845]]]
["bitfinex","SOLUSD",1735931294892,[[218.48,13.88504157],[218.44,8.3088806],[218.38,2.92],[218.36,312.0],[218.35,24.98504157]],[[218.55,13.88504157],[218.57,1.5535],[218.59,5.0],[218.6,5.0],[218.63,11.4352]]]
["bitfinex","SOLUSD",1735931325741,[[218.61,13.88504157],[218.6,2.92],[218.53,0.68618714],[218.52,23.776884],[218.51,7.64498253]],[[218.66,1.5311],[218.68,6.0075],[218.69,13.88504157],[218.7,11.4314],[218.72,1.50514821]]]
["bitfinex","SOLUSD",1735931366895,[[218.55,23.776884],[218.54,16.60504157],[218.5,0.6861537],[218.49,11.1],[218.47,11.19762548]],[[218.61,13.88504157],[218.66,1.5366],[218.67,17.9085],[218.68,13.88504157],[218.71,5.0]]]
["bitfinex","SOLUSD",1735931423269,[[218.55,32.63021543],[218.51,0.68631702],[218.48,7.4],[218.47,16.19762548],[218.46,35.41332572]],[[218.56,1.14514039],[218.64,1.5366],[218.65,8.85333143],[218.66,6.3755],[218.67,1.4108718]]]
["bitfinex","SOLUSD",1735931458699,[[218.51,28.85333143],[218.48,23.776884],[218.47,14.26403699],[218.46,46.51332572],[218.41,19.79293213]],[[218.58,8.85333143],[218.59,1.14497574],[218.61,1.6523],[218.63,1.4878431],[218.64,6.4288]]]
["bitfinex","SOLUSD",1735931467220,[[218.51,11.23333143],[218.47,11.19762548],[218.46,36.0996998],[218.45,12.308],[218.38,17.52465092]],[[218.57,1.14489015],[218.59,8.85333143],[218.63,23.776884],[218.64,6.4288],[218.67,10.0]]]
["bitfinex","SOLUSD",1735931497938,[[218.42,7.06553319],[218.37,8.85333143],[218.31,2.3],[218.29,0.68688427],[218.28,8.853331]],[[218.43,1.14572123],[218.44,8.85333143],[218.45,6.4691],[218.46,1.5972],[218.48,1.52826558]]]
["bitfinex","SOLUSD",1735931535602,[[218.15,8.85333143],[218.09,0.68749371],[218.08,19.78660094],[218.06,11.79755211],[217.94,229.02923959]],[[218.22,10.51573143],[218.24,23.776884],[218.25,20.0],[218.28,6.6273],[218.3,5.0]]]
["bitfinex","SOLUSD",1735931580342,[[218.16,8.85333143],[218.13,22.2],[218.1,12.99541393],[218.09,6.5895],[218.08,8.68660094]],[[218.23,16.98143143],[218.28,20.0],[218.31,7.2],[218.33,5.0],[218.34,94.3501]]]
["bitfinex","SOLUSD",1735931616181,[[218.1,8.85333143],[218.08,7.13550137],[218.07,0.6876361],[218.06,25.37100274],[218.04,30.96200548]],[[218.14,1.1468131],[218.16,6.4699],[218.17,10.47593143],[218.27,5.0],[218.28,5.0]]]
["bitfinex","SOLUSD",1735931650958,[[218.18,2.42],[218.17,13.86646029],[218.14,11.1],[218.1,0.68735094],[218.09,6.208]],[[218.28,21.6105],[218.31,6.0398],[218.33,11.61075317],[218.35,11.4495],[218.47,86.18033563]]]
["bitfinex","SOLUSD",1735931699141,[[218.16,2.3],[218.12,8.88609171],[218.11,0.68744195],[218.1,18.4218],[218.08,18.350263]],[[218.21,8.88609171],[218.22,23.776884],[218.26,1.65311118],[218.27,1.646],[218.28,6.5921]]]
["bitfinex","SOLUSD",1735931733273,[[218.0,8.88609171],[217.99,2.22],[217.97,20.68790738],[217.94,11.1],[217.93,5.0]],[[218.08,8.88609171],[218.12,23.776884],[218.13,37.12346684],[218.14,8.00247133],[218.18,16.4589]]]
["bitfinex","SOLUSD",1735931786658,[[218.13,2.22],[218.12,28.88609171],[218.1,0.6874708],[218.09,11.1],[218.07,6.2349]],[[218.19,8.88609171],[218.22,1.77698228],[218.29,1.5046],[218.3,11.019],[218.31,12.18169463]]]
["bitfinex","SOLUSD",1735931822598,[[218.02,2.2],[218.0,20.0],[217.96,11.78787847],[217.92,5.37329989],[217.91,109.88275394]],[[218.04,8.88609171],[218.06,1.5204],[218.12,23.776884],[218.13,35.54436684],[218.14,8.02888303]]]
["bitfinex","SOLUSD",1735931855630,[[218.2,11.1],[218.19,0.68719748],[218.13,5.4035871],[218.12,6.208],[218.11,41.6137]],[[218.26,8.88609171],[218.27,1.5486],[218.33,6.5606],[218.34,23.776884],[218.35,35.54436684]]]
["bitfinex","SOLUSD",1735931870155,[[218.17,13.3],[218.16,8.88609171],[218.12,0.6872938],[218.11,11.1],[218.07,99.21360595]],[[218.24,8.88609171],[218.25,1.5082],[218.28,8.42664804],[218.32,23.776884],[218.46,58.29975978]]]
["bitfinex","SOLUSD",1735931904779,[[218.18,13.3],[218.17,8.88609171],[218.14,0.68719963],[218.1,15.88928754],[218.09,23.91292022]],[[218.24,8.88609171],[218.3,23.776884],[218.31,9.88609383],[218.35,51.99416684],[218.36,95.08169463]]]
["bitfinex","SOLUSD",1735931939393,[[218.09,2.18],[218.06,8.88609171],[218.05,2.88627907],[218.02,18.23550137],[218.01,42.81300822]],[[218.13,8.88609171],[218.17,1.84712787],[218.2,11.4574],[218.22,5.0],[218.23,13.0811]]]
["bitfinex","SOLUSD",1735931987781,[[218.17,2.18],[218.13,8.88609171],[218.12,13.89125671],[218.09,1.89540913],[218.08,87.3053]],[[218.21,8.88609171],[218.25,23.776884],[218.26,6.2053],[218.29,1.78195888],[218.3,18.1187]]]
["bitfinex","SOLUSD",1735932028113,[[218.13,2.18],[218.12,31.1],[218.09,1.21028996],[218.07,8.88609171],[218.06,7.88429225]],[[218.16,8.88609171],[218.19,1.14690034],[218.22,3.36392959],[218.24,35.54436684],[218.26,11.2053]]]
["bitfinex","SOLUSD",1735932089754,[[217.97,8.88609171],[217.95,22.18],[217.92,12.5633261],[217.91,35.54436684],[217.89,1.208]],[[218.02,1.14784353],[218.05,6.0652],[218.08,3.47420064],[218.11,5.0],[218.13,40.54436684]]]
["bitfinex","SOLUSD",1735932137818,[[218.07,2.18],[218.03,11.1],[218.01,8.88609171],[218.0,7.6022],[217.97,0.68783198]],[[218.09,1.14735075],[218.17,1.5929],[218.19,11.458],[218.2,11.2007]]]
["bitfinex","SOLUSD",1735932177158,[[217.96,2.18],[217.95,20.0],[217.92,11.8752199],[217.88,0.68811365],[217.87,5.0]],[[218.04,23.776884],[218.05,6.5255],[218.08,1.5574],[218.1,16.4626],[218.28,52.9066]]]
["bitfinex","SOLUSD",1735932186657,[[217.85,20.0],[217.84,8.88609171],[217.8,13.28],[217.71,1.208],[217.69,47.33276084]],[[217.91,8.88609171],[217.95,23.776884],[217.96,1.84683825],[217.97,8.126],[217.98,5.0]]]
["bitfinex","SOLUSD",1735932224310,[[217.79,0.276596],[217.66,2.18],[217.65,19.98609171],[217.62,1.8969221],[217.45,9.39736096]],[[217.8,77.1560557],[217.82,11.4773],[217.83,10.0],[217.84,2.18],[217.87,1.83910671]]]
["bitfinex","SOLUSD",1735932276569,[[217.44,20.0],[217.41,11.78960166],[217.4,12.4603],[217.36,5.0],[217.33,54.64139565]],[[217.51,8.88609171],[217.57,23.776884],[217.58,37.06396684],[217.59,8.35021877],[217.62,16.4879]]]
["bitfinex","SOLUSD",1735932324145,[[217.55,2.18],[217.54,20.0],[217.51,19.98609171],[217.49,1.208],[217.48,7.26684811]],[[217.59,8.88609171],[217.61,1.6419],[217.69,59.32125084],[217.7,17.6857],[217.71,6.80078398]]]
["bitfinex","SOLUSD",1735932364951,[[217.29,10.0],[217.25,8.88609171],[217.24,0.35956897],[217.21,11.79022274],[217.2,1.208]],[[217.32,8.88609171],[217.34,23.776884],[217.35,1.6371],[217.36,6.4097],[217.39,1.87016028]]]
["bitfinex","SOLUSD",1735932415766,[[217.2,19.98609171],[217.18,4.07837197],[217.17,26.2393],[217.15,5.0],[217.14,42.76567665]],[[217.3,8.88609171],[217.33,1.6172],[217.35,6.3889],[217.36,35.54436684],[217.39,11.5005]]]
["bitfinex","SOLUSD",1735932452180,[[217.11,7.58109408],[217.1,19.44261962],[217.08,28.88523925],[217.05,65.51395058],[216.96,11.790526]],[[217.13,8.88609171],[217.21,23.776884],[217.22,7.6838],[217.25,52.05206684],[217.26,5.0]]]
["bitfinex","SOLUSD",1735932501145,[[217.12,2.2],[217.11,0.35978427],[217.1,5.69068664],[217.09,19.98609171],[217.04,11.5426]],[[217.18,8.88609171],[217.2,1.6542],[217.22,7.16220241],[217.23,14.32440482],[217.26,34.84890964]]]
["bitfinex","SOLUSD",1735932513601,[[217.14,2.2],[217.11,0.35978427],[217.1,13.88609171],[217.09,11.1],[217.07,0.69059761]],[[217.15,1.15227611],[217.17,8.88609171],[217.2,7.16220241],[217.21,14.32440482],[217.23,28.64880964]]]
["bitfinex","SOLUSD",1735932551344,[[217.01,0.30074684],[216.97,0.69110322],[216.92,11.1],[216.9,13.886092],[216.88,5.0]],[[217.06,8.88609171],[217.1,23.776884],[217.11,7.6579],[217.12,16.5145],[217.13,1.87046922]]]
["bitfinex","SOLUSD",1735932591882,[[216.88,8.88609171],[216.84,11.79153061],[216.81,35.54436684],[216.79,41.6615],[216.63,45.56433856]],[[216.99,7.9383],[217.01,13.3998891],[217.03,7.16220241],[217.05,19.32440482],[217.18,23.91465185]]]
["bitfinex","SOLUSD",1735932621358,[[216.78,8.88609171],[216.76,34.2981097],[216.74,27.2541],[216.71,10.0],[216.7,36.75236684]],[[216.85,8.88609171],[216.9,1.5986],[216.91,6.5794],[216.92,35.54436684],[216.95,40.17250964]]]
["bitfinex","SOLUSD",1735932652470,[[217.11,12.26663978],[217.1,8.88609171],[217.07,0.69065857],[217.06,1.208],[217.05,5.0]],[[217.17,8.88609171],[217.24,11.508],[217.25,37.17566684],[217.26,8.50350999],[217.28,5.0]]]
["bitfinex","SOLUSD",1735932706566,[[217.19,0.69042881],[217.18,8.96530179],[217.16,10.6],[217.15,2.18],[217.14,1.208]],[[217.25,1.15199901],[217.26,7.16220241],[217.27,14.32440482],[217.28,10.76936321],[217.29,28.64880964]]]
["bitfinex","SOLUSD",1735932744036,[[217.11,8.96530179],[217.09,2.87068521],[217.08,20.0],[217.05,10.6],[217.04,35.0]],[[217.18,8.96530179],[217.2,6.4125],[217.23,1.6457],[217.24,7.16220241],[217.25,47.36900716]]]
["bitfinex","SOLUSD",1735932754873,[[217.09,2.18],[217.06,8.96530179],[217.04,10.6],[217.03,0.84581709],[217.02,6.3756]],[[217.12,8.96530179],[217.15,1.6412],[217.19,35.287684],[217.2,15.38011395],[217.22,14.32440482]]]
["bitfinex","SOLUSD",1735932790684,[[217.39,9.65509051],[217.38,10.6],[217.36,2.18],[217.33,35.0],[217.32,5.0]],[[217.46,8.96530179],[217.49,8.68730241],[217.5,7.94468366],[217.51,14.32440482],[217.52,28.64880964]]]
["bitfinex","SOLUSD",1735932843771,[[217.48,8.94524532],[217.46,1.208],[217.45,8.4278],[217.42,11.28955992],[217.39,312.0]],[[217.55,8.94524532],[217.59,35.266284],[217.6,9.02816724],[217.61,1.5681],[217.62,20.48400482]]]
["bitfinex","SOLUSD",1735932902907,[[217.13,2.16],[217.09,30.15324532],[217.08,17.118],[217.06,312.0],[217.05,30.0]],[[217.16,8.94524532],[217.22,1.5858],[217.24,18.0267],[217.25,35.78098128],[217.26,1.81496956]]]
["bitfinex","SOLUSD",1735932942334,[[217.07,20.0],[217.04,0.69087064],[217.03,333.70524532],[217.01,37.5475],[216.99,10.0]],[[217.09,8.94524532],[217.16,1.6156],[217.17,6.4302],[217.19,1.80399573],[217.25,58.79618128]]]
["bitfinex","SOLUSD",1735932986807,[[217.03,20.0],[217.0,8.94524532],[216.99,11.29101586],[216.94,10.2692464],[184.62,0.325]],[[217.07,8.94524532],[217.13,1.5835],[217.14,42.24468128],[217.15,11.513],[217.16,1.8608632]]]
["bitfinex","SOLUSD",1735933035971,[[216.92,11.10524532],[216.9,0.1],[216.88,11.29143983],[216.87,312.0],[216.85,5.0]],[[216.99,8.94524532],[217.02,7.7429],[217.07,11.5171],[217.09,5.0],[217.13,30.19050241]]]
["bitfinex","SOLUSD",1735933091040,[[216.93,8.94524532],[216.92,23.776884],[216.91,12.76],[216.9,0.1],[216.89,28.33128076]],[[217.01,8.94524532],[217.05,1.5095],[217.06,6.2833],[217.1,11.5158],[217.11,17.16220241]]]
["bitfinex","SOLUSD",1735933138879,[[217.07,20.0],[217.05,2.16],[217.03,19.54524532],[216.83,17.67918197],[216.81,23.83743871]],[[217.1,8.94524532],[217.16,6.6637],[217.18,1.5522],[217.2,11.5101],[217.23,19.03967749]]]
["bitfinex","SOLUSD",1735933177639,[[217.01,8.94524532],[217.0,20.0],[216.98,12.76],[216.97,30.0],[216.96,3.45838206]],[[217.08,8.94524532],[217.13,1.5722],[217.14,35.78098128],[217.15,11.5131],[217.16,6.6056]]]
["bitfinex","SOLUSD",1735933227536,[[217.05,20.0],[217.04,2.16],[217.01,20.23620664],[217.0,335.776884],[184.78,5.0]],[[217.09,8.94524532],[217.14,35.78098128],[217.16,1.5325],[217.17,7.16220241],[217.18,14.32440482]]]
["bitfinex","SOLUSD",1735933239366,[[217.09,20.0],[217.06,320.94524532],[217.04,14.57253356],[216.98,13.7610478],[216.94,7.22130981]],[[217.13,8.94524532],[217.16,1.5325],[217.19,6.6353],[217.2,7.16220241],[217.21,11.5096]]]
["bitfinex","SOLUSD",1735933288204,[[217.09,8.94524532],[217.07,14.3695],[217.06,30.0],[217.04,0.69073749],[217.02,5.0]],[[217.17,8.94524532],[217.23,15.42470241],[217.24,11.508],[217.25,55.1053861],[217.26,28.64880964]]]
["bitfinex","SOLUSD",1735933328351,[[217.14,2.14],[217.13,20.0],[217.11,320.94524532],[217.1,16.9471],[217.09,30.0]],[[217.17,1.15211175],[217.19,8.94524532],[217.25,42.94318369],[217.26,8.1741],[217.27,31.51423926]]]
["bitfinex","SOLUSD",1735933379018,[[217.23,8.94524532],[217.21,0.1129394],[217.2,22.14],[217.18,0.69033563],[217.17,30.0]],[[217.27,1.15178724],[217.3,8.94524532],[217.33,7.17262391],[217.35,43.0357435],[217.36,43.78138128]]]
["bitfinex","SOLUSD",1735933411981,[[216.95,8.94524532],[216.93,22.14],[216.92,1.5429],[216.91,0.69128303],[216.9,322.7]],[[217.02,8.94524532],[217.07,6.407],[217.08,1.6654],[217.1,21.5159],[217.19,90.07262391]]]
["bitfinex","SOLUSD",1735933474569,[[216.96,2.14],[216.93,20.0],[216.91,8.94524532],[216.9,6.1733],[216.88,12.105]],[[216.97,1.15321728],[216.98,8.94524532],[217.03,35.78098128],[217.04,7.17262391],[217.05,20.89994783]]]
["bitfinex","SOLUSD",1735933513788,[[216.73,2.14],[216.68,20.0],[216.66,1.6454],[216.65,31.25503989],[216.64,6.2986]],[[216.74,8.94524532],[216.8,6.3558],[216.81,35.78098128],[216.82,1.5124],[216.85,19.65741812]]]
["bitfinex","SOLUSD",1735933553569,[[216.65,12.84979457],[216.62,8.94524532],[216.58,11.29230488],[216.57,31.5889],[216.55,5.0]],[[216.7,8.94524532],[216.77,7.17262391],[216.78,24.2043],[216.79,14.34524783],[216.8,5.0]]]
["bitfinex","SOLUSD",1735933564482,[[216.75,8.94524532],[216.73,2.14],[216.7,312.0],[216.69,30.0],[216.68,5.69200354]],[[216.82,8.94524532],[216.83,6.1763],[216.84,7.17262391],[216.86,14.34524783],[216.87,28.69049567]]]
["bitfinex","SOLUSD",1735933613133,[[216.93,2.14],[216.91,8.94524532],[216.88,26.5352],[216.87,10.6],[216.86,30.69140432]],[[216.98,8.94524532],[217.03,37.28448128],[217.06,23.776884],[217.07,10.96694],[217.08,23.0684]]]
["bitfinex","SOLUSD",1735933666571,[[216.81,2.14],[216.77,8.94524532],[216.72,1.6521],[216.71,44.4205],[216.7,35.78098128]],[[216.83,1.15367448],[216.84,8.94524532],[216.89,11.5267],[216.9,1.5319],[216.92,47.34928128]]]
["bitfinex","SOLUSD",1735933711731,[[216.77,8.94524532],[216.75,20.0],[216.74,12.74],[216.73,0.69179868],[216.66,4.45836745]],[[216.84,8.94524532],[216.89,11.5267],[216.9,7.8874],[216.92,35.78098128],[238.37,37.99847212]]]
["bitfinex","SOLUSD",1735933750763,[[216.79,8.94524532],[216.78,2.12],[216.77,11.29169887],[216.76,20.0],[216.75,30.0]],[[216.88,8.94524532],[216.91,7.17262391],[216.93,25.87014783],[216.95,7.9256],[217.03,130.54562047]]]
["bitfinex","SOLUSD",1735933806319,[[216.8,2.12],[216.79,28.94524532],[216.76,41.2917129],[216.75,6.0225],[216.74,315.40603015]],[[216.86,1.15381726],[216.88,8.94524532],[216.92,11.5253],[216.93,8.69072391],[216.94,6.6535]]]
["bitfinex","SOLUSD",1735933852875,[[217.0,2.12],[216.97,20.0],[216.96,9.63643858],[216.95,8.945245],[216.93,10.6]],[[217.03,8.94524532],[217.06,6.0032],[217.08,11.5168],[217.09,1.6578],[217.11,78.8988631]]]
["bitfinex","SOLUSD",1735933897323,[[216.96,2.12],[216.9,30.0],[216.89,10.6],[216.86,7.54571833],[216.81,81.2]],[[216.97,8.94524532],[217.01,1.6571],[217.02,7.17262391],[217.03,50.12622911],[217.04,6.5005]]]
["bitfinex","SOLUSD",1735933908133,[[216.87,2.12],[216.84,20.0],[216.81,19.54524532],[216.8,30.0],[216.76,19.993621]],[[216.89,8.94524532],[216.97,11.5223],[216.98,32.068684],[217.01,12.72894328],[217.02,10.0]]]
["bitfinex","SOLUSD",1735933948773,[[216.99,2.12],[216.94,28.94524532],[216.91,10.6],[216.88,11.0107],[216.78,27.66]],[[217.02,8.94524532],[217.08,26.53629389],[217.1,14.31158778],[217.11,33.62317557],[217.13,6.30909331]]]
["bitfinex","SOLUSD",1735934006712,[[216.96,2.12],[216.93,8.94524532],[216.92,20.0],[216.89,353.29127899],[216.86,8.41779681]],[[216.99,1.15306469],[217.01,8.94524532],[217.05,7.8561],[217.07,7.15579389],[217.09,25.82778778]]]
["bitfinex","SOLUSD",1735934047830,[[216.94,8.94524532],[216.93,10.6],[216.92,52.12],[216.9,0.69123016],[216.89,312.0]],[[217.01,8.94524532],[217.04,7.15579389],[217.05,7.8561],[217.06,14.31158778],[217.15,23.0259]]]
["bitfinex","SOLUSD",1735934098587,[[216.96,2.12],[216.93,8.94524532],[216.9,20.0],[216.89,1.5484],[216.87,10.6]],[[216.98,1.1531997],[216.99,8.94524532],[217.03,6.2872],[217.04,1.5277],[217.05,18.67429389]]]
["bitfinex","SOLUSD",1735934150837,[[217.09,2.1],[217.08,28.94524532],[217.05,10.6],[217.04,30.0],[217.03,0.69082334]],[[217.14,8.94524532],[217.21,13.1663],[217.22,7.15579389],[217.24,20.37158778],[217.25,40.78098128]]]
["bitfinex","SOLUSD",1735934205203,[[217.16,84.376884],[217.15,20.530299],[217.14,2.19474989],[217.13,5.0],[217.11,6.83516045]],[[217.17,23.0235],[217.26,16.10103921],[217.28,20.81548778],[217.3,1.5811],[217.34,68.74925114]]]
["bitfinex","SOLUSD",1735934215998,[[217.16,2.1],[217.15,8.94524532],[217.14,18.430814],[217.11,41.29062534],[217.09,6.5042]],[[217.17,23.0235],[217.22,8.94524532],[217.23,1.6261],[217.28,6.5039],[217.29,7.15579389]]]
["bitfinex","SOLUSD",1735934273485,[[217.12,20.0],[217.09,10.6],[217.06,30.0],[217.03,6.4385],[217.01,5.0]],[[217.17,31.46874532],[217.2,6.2134],[217.21,1.5208],[217.25,54.44437517],[217.27,14.31158778]]]
["bitfinex","SOLUSD",1735934320563,[[217.12,2.1],[217.11,8.94524532],[217.06,30.0],[217.04,11.29086379],[217.03,45.78098128]],[[217.17,22.5235],[217.19,1.5828],[217.2,6.2134],[217.22,7.15579389],[217.25,75.91175685]]]
["bitfinex","SOLUSD",1735934395861,[[217.16,8.94524532],[217.15,20.0],[217.14,2.1],[217.12,64.376884],[217.08,11.83597872]],[[217.17,22.5235],[217.23,8.94524532],[217.25,6.3522],[217.26,1.6546],[217.29,11.5056]]]
["bitfinex","SOLUSD",1735934427798,[[217.02,32.72212932],[217.01,2.1],[216.99,40.6],[216.97,0.69102941],[216.94,5.88053341]],[[217.09,10.48474532],[217.13,6.2452],[217.14,35.78098128],[217.17,22.5235],[217.18,5.0]]]
["bitfinex","SOLUSD",1735934466013,[[216.97,25.876884],[216.96,8.94524532],[216.94,5.88053341],[216.93,38.24],[216.9,4.06829794]],[[217.03,8.94524532],[217.06,1.6488],[217.07,6.5252],[217.1,11.5155],[217.11,10.0]]]
["bitfinex","SOLUSD",1735934517078,[[216.86,2.1],[216.83,8.94524532],[216.77,42.2535],[216.76,0.69173191],[216.75,8.35122688]],[[216.9,8.94524532],[216.91,0.08372178],[216.92,0.10003746],[216.93,1.7497858],[216.94,0.09898461]]]
["bitfinex","SOLUSD",1735934563642,[[216.67,34.376884],[216.66,2.79220789],[216.65,10.70979457],[216.62,36.5272],[216.59,5.0]],[[216.68,0.09187524],[216.69,0.09726265],[216.7,0.10071499],[216.71,0.08728019],[216.77,8.94524532]]]
["bitfinex","SOLUSD",1735934606675,[[216.47,3.13218094],[216.43,14.4567132],[216.37,14.08348139],[216.34,11.5558],[216.32,30.0]],[[216.48,14.08348139],[216.51,11.5469],[216.52,20.0],[216.53,5.0],[216.55,18.47814258]]]
["bitfinex","SOLUSD",1735934644732,[[216.46,23.776884],[216.45,2.1],[216.43,10.59806223],[216.4,30.69291491],[216.39,22.1532]],[[216.5,9.01806223],[216.57,11.5436],[216.58,1.5666],[216.59,36.07224892],[216.61,17.05765545]]]
["bitfinex","SOLUSD",1735934644949,[[216.46,23.776884],[216.45,2.1],[216.43,10.59806223],[216.4,30.69291491],[216.39,22.1532]],[[216.5,9.01806223],[216.57,11.5436],[216.58,1.5666],[216.59,36.07224892],[216.61,10.0]]]
["bitfinex","SOLUSD",1735934697014,[[216.32,2.12],[216.31,12.68017251],[216.29,16.64969894],[216.25,41.29336785],[216.23,5.0]],[[216.35,9.01619894],[216.4,11.5528],[216.45,6.5132],[216.46,5.0],[216.47,24.97869168]]]
["bitfinex","SOLUSD",1735934736396,[[216.37,3.6691],[216.33,43.39308294],[216.31,48.19987251],[216.3,11.558],[216.29,317.0]],[[216.4,9.01619894],[216.48,67.61319576],[216.49,7.05765545],[216.51,20.10216815],[216.52,51.3233218]]]
["bitfinex","SOLUSD",1735934776878,[[216.31,9.01619894],[216.29,11.5584],[216.28,42.249],[216.27,13.301],[216.26,37.9098474]],[[216.38,9.01619894],[216.48,54.19699576],[216.5,7.05591899],[216.51,12.05765545],[216.53,37.2073109]]]
["bitfinex","SOLUSD",1735934829629,[[216.4,2.1],[216.39,10.65779894],[216.37,312.0],[216.35,40.6],[216.32,10.0]],[[216.46,9.01619894],[216.52,18.60425545],[216.54,37.8921949],[216.55,6.5883],[216.56,33.2306218]]]
["bitfinex","SOLUSD",1735934874857,[[216.49,9.01619894],[216.48,12.2513],[216.47,32.1],[216.45,17.929],[216.44,5.0]],[[216.52,5.5],[216.55,9.01619894],[216.62,11.5409],[216.63,7.05765545],[216.65,14.1153109]]]
["bitfinex","SOLUSD",1735934940359,[[216.24,2.16],[216.2,13.00363182],[216.19,9.01619894],[216.18,13.1124],[216.17,6.5349]],[[216.25,9.01619894],[216.34,1.6259],[216.35,18.0348],[216.37,41.06479576],[216.38,5.0]]]
["bitfinex","SOLUSD",1735934985598,[[216.09,13.32709114],[216.04,19.7691],[216.02,322.6],[216.01,30.0],[216.0,5.0]],[[216.13,9.01619894],[216.2,1.1575646],[216.21,1.5627],[216.22,11.5623],[216.23,5.0]]]
["bitfinex","SOLUSD",1735935024755,[[216.11,9.05260203],[216.07,13.9097],[216.05,40.6],[216.04,42.85030812],[216.03,5.0]],[[216.13,1.1577456],[216.18,9.05260203],[216.21,20.0],[216.24,11.5613],[216.25,7.08897894]]]
["bitfinex","SOLUSD",1735935035063,[[216.07,2.28],[216.04,1.6399],[216.02,31.22530203],[215.97,30.0],[215.96,10.0]],[[216.1,9.05260203],[216.14,20.0],[216.15,1.15764693],[216.17,6.3651],[216.18,1.5619]]]
["bitfinex","SOLUSD",1735935067776,[[216.13,9.05260203],[216.1,2.34],[216.09,42.26251883],[216.07,10.6],[216.06,5.0]],[[216.16,1.15760552],[216.19,16.14158097],[216.2,28.41952494],[216.21,22.27386247],[216.65,13.10359844]]]
["bitfinex","SOLUSD",1735935114228,[[215.98,13.65055045],[215.95,14.16042334],[215.94,0.05],[215.93,2.72],[215.88,10.6]],[[215.99,1.15838337],[216.05,6.099],[216.07,7.08897894],[216.08,13.1189],[216.09,14.20976247]]]
["bitfinex","SOLUSD",1735935151014,[[216.09,14.148186],[216.08,2.66],[216.03,342.0],[216.01,11.5735],[216.0,39.376884]],[[216.14,1.15794292],[216.15,14.148186],[216.18,6.4779],[216.19,1.6328],[216.21,15.74524806]]]
["bitfinex","SOLUSD",1735935184929,[[216.27,9.05092121],[216.25,2.54],[216.2,52.85674239],[216.19,16.5163],[216.18,23.776884]],[[216.33,9.05092121],[216.35,7.18869135],[216.37,25.9321827],[216.38,7.8159],[216.39,35.26077629]]]
["bitfinex","SOLUSD",1735935234367,[[216.27,14.12410464],[216.24,314.4],[216.22,30.0],[216.2,23.8203],[216.18,16.397]],[[216.3,1.15694193],[216.34,14.12410464],[216.35,1.6555],[216.36,6.473],[216.37,18.74289135]]]
["bitfinex","SOLUSD",1735935272339,[[216.48,14.1001971],[216.47,2.3],[216.45,30.0],[216.43,11.5506],[216.42,322.6]],[[216.54,14.1001971],[216.57,8.0583],[216.6,11.5425],[216.63,7.18869135],[216.64,18.20832262]]]
["bitfinex","SOLUSD",1735935322524,[[216.6,2.22],[216.59,9.01881678],[216.54,362.0],[216.53,12.2213],[216.51,17.7521]],[[216.65,9.01881678],[216.69,11.5372],[216.7,7.18869135],[216.72,14.3773827],[216.73,6.6273]]]
["bitfinex","SOLUSD",1735935333836,[[216.61,9.01881678],[216.58,2.18],[216.55,342.0],[216.53,23.7668],[216.51,11.2058]],[[216.68,9.01881678],[216.71,11.5366],[216.72,30.96557535],[216.73,6.6273],[216.74,43.1321481]]]
["bitfinex","SOLUSD",1735935388185,[[216.59,2.14],[216.57,9.01881678],[216.53,313.6213],[216.52,30.0],[216.51,16.8058]],[[216.6,1.15512692],[216.64,9.01881678],[216.65,7.18869135],[216.66,25.9162827],[238.03,37.22434428]]]
["bitfinex","SOLUSD",1735935447347,[[216.67,11.15881678],[216.65,20.0],[216.62,41.5405],[216.6,0.69220585],[216.58,16.1257]],[[216.68,1.15482353],[216.74,1.623],[216.76,13.51509135],[216.79,40.2870654]]]
["bitfinex","SOLUSD",1735935486684,[[216.72,2.14],[216.67,29.01881678],[216.64,30.0],[216.62,11.5409],[216.5,7.25328742]],[[216.73,1.15441343],[216.74,9.01881678],[216.78,7.18869135],[216.8,27.5263827],[216.81,42.28626712]]]
["bitfinex","SOLUSD",1735935529030,[[216.74,8.96234708],[216.72,2.14],[216.7,355.1858],[216.67,12.42043987],[216.66,5.0]],[[216.83,7.18869135],[216.84,22.4755827],[216.85,11.5288],[216.86,28.7547654],[216.97,219.3]]]
["bitfinex","SOLUSD",1735935575026,[[216.67,2.14],[216.66,9.01881678],[216.64,20.0],[216.63,30.0],[216.61,36.831984]],[[216.73,9.01881678],[216.78,1.592],[216.79,17.5413],[216.81,36.07526712],[216.84,80.57655451]]]
["bitfinex","SOLUSD",1735935624752,[[216.71,2.12],[216.66,23.776884],[216.65,39.01881678],[216.64,1.6314],[216.63,6.0557]],[[216.72,9.01881678],[216.78,7.18869135],[216.8,27.4230827],[216.81,36.07526712],[216.82,28.7547654]]]
["bitfinex","SOLUSD",1735935663913,[[216.72,11.13881678],[216.7,23.776884],[216.69,30.0],[216.68,11.5377],[216.63,15.6]],[[216.78,1.15423898],[216.8,9.01881678],[216.83,18.71849135],[216.85,22.5662827],[216.87,51.8100654]]]
["bitfinex","SOLUSD",1735935674296,[[216.68,2.12],[216.67,20.0],[216.64,10.65021678],[216.62,323.5408],[216.61,30.0]],[[216.69,1.15451039],[216.71,9.01881678],[216.77,8.82849135],[216.78,32.3997827],[216.81,36.07526712]]]
["bitfinex","SOLUSD",1735935710075,[[216.74,2.12],[216.72,29.01881678],[216.69,323.537],[216.52,58.50991687],[216.51,32.49874153]],[[216.76,1.1542386],[216.79,9.01881678],[216.81,6.5407],[216.83,7.18869135],[216.84,11.5297]]]
["bitfinex","SOLUSD",1735935759726,[[216.93,2.12],[216.89,20.54481678],[216.88,31.5844],[216.85,0.69128846],[216.83,18.18287168]],[[216.96,9.01881678],[217.03,36.07526712],[217.04,11.5186],[217.05,7.18869135],[217.07,25.4451827]]]
["bitfinex","SOLUSD",1735935805536,[[216.8,2.12],[216.74,323.534],[216.73,30.0],[216.71,6.0929],[216.68,6.86468928]],[[216.82,8.98335477],[216.9,17.8553],[216.91,1.6559],[216.92,40.93341908],[216.93,5.0]]]
["bitfinex","SOLUSD",1735935849318,[[216.87,2.1],[216.85,20.0],[216.82,41.5298],[216.81,1.6254],[216.8,6.3568]],[[216.9,1.15345072],[216.91,8.98335477],[216.99,20.33929135],[217.01,25.3972827],[217.03,177.48401593]]]
["bitfinex","SOLUSD",1735935913575,[[216.58,20.0],[216.56,2.1],[216.55,23.776884],[216.54,30.0],[216.53,1.6266]],[[216.63,8.98335477],[216.7,47.47051908],[216.74,17.825],[216.76,30.25589135],[216.77,14.3773827]]]
["bitfinex","SOLUSD",1735935970742,[[216.48,312.0],[216.47,11.5489],[216.46,49.987184],[216.45,33.6513],[216.42,27.7]],[[216.54,8.98335477],[216.59,35.93341908],[216.61,20.0],[216.64,16.5399],[216.65,1.5448]]]
["bitfinex","SOLUSD",1735935982533,[[216.55,13.6442],[216.52,32.30939495],[216.51,312.0],[216.49,30.61667819],[216.48,5.0]],[[216.59,3.3],[216.61,8.98335477],[216.65,1.5448],[216.68,6.2082],[216.7,126.02211043]]]
["bitfinex","SOLUSD",1735936041230,[[216.55,2.1],[216.54,20.0],[216.51,323.5463],[216.49,53.776884],[216.46,16.77060046]],[[216.56,1.15513574],[216.58,8.98335477],[216.59,3.3],[216.62,7.2099363],[216.64,14.4198726]]]
["bitfinex","SOLUSD",1735936110288,[[216.58,22.1],[216.55,11.5442],[216.54,30.0],[216.49,11.43542194],[182.71,60.0]],[[216.64,8.98335477],[216.68,1.5989],[216.7,43.14335538],[216.72,14.4198726],[216.73,18.0733]]]
["bitfinex","SOLUSD",1735936165446,[[216.66,0.74321],[216.63,2.1],[216.59,20.0],[216.56,47.5689],[216.55,1.81103709]],[[216.67,8.98335477],[216.7,35.93341908],[216.72,1.5294],[216.74,23.1573],[216.76,12.2099363]]]
["bitfinex","SOLUSD",1735936208182,[[216.67,0.2779],[216.66,0.74321],[216.64,2.08],[216.61,20.0],[216.58,13.543]],[[216.68,10.13787499],[216.7,37.51221908],[216.71,7.2099363],[216.73,20.8125726],[216.74,16.5345]]]
["bitfinex","SOLUSD",1735936271188,[[216.62,2.08],[216.61,20.0],[216.59,1.5491],[216.58,19.6623],[216.55,30.0]],[[216.66,1.15472783],[216.69,8.98335477],[216.73,7.2099363],[216.74,82.9],[216.75,25.9538726]]]
["bitfinex","SOLUSD",1735936336306,[[216.52,2.08],[216.43,17.7238],[216.42,1.619],[216.34,5.0],[216.32,7.24922364]],[[216.59,62.61423479],[216.6,5.0],[216.61,6.3652],[216.62,7.2099363],[216.63,1.6034]]]
["bitfinex","SOLUSD",1735936389906,[[216.49,2.3575],[216.45,11.5496],[216.42,1.619],[216.37,5.0],[216.35,18.489143]],[[216.54,8.98335477],[216.57,8.8353363],[216.59,56.36789168],[216.6,28.83974521],[216.62,87.9]]]
["bitfinex","SOLUSD",1735936477002,[[216.51,23.776884],[216.5,2.3575],[216.49,13.0914],[216.45,36.78363348],[182.71,60.0]],[[216.58,16.19329107],[216.6,14.4198726],[216.62,28.83974521],[216.66,97.12498023],[216.67,57.67949043]]]
["bitfinex","SOLUSD",1735936524997,[[216.53,35.322584],[216.52,1.5702],[216.5,8.05024012],[216.49,0.6925161],[183.0,70.059143]],[[216.61,8.98335477],[216.68,11.5378],[216.69,33.83974521]]]
["bitfinex","SOLUSD",1735936577559,[[216.53,2.3375],[216.45,13.0982],[216.44,6.4944],[216.42,30.0],[216.39,5.0]],[[216.56,8.98335477],[216.57,20.0],[216.6,11.542],[216.62,13.4053363],[216.63,11.5944]]]
["bitfinex","SOLUSD",1735936595670,[[216.48,25.836884],[216.47,11.5485],[216.45,343.5483],[216.41,11.82359664],[216.37,13.0]],[[216.57,8.98335477],[216.58,7.2099363],[216.6,14.4198726],[216.62,35.03514521],[216.63,13.1348]]]
["bitfinex","SOLUSD",1735936646030,[[216.41,2.06],[216.4,0.2775],[216.36,11.5547],[216.34,29.2998],[216.33,36.0833]],[[216.42,8.98335477],[216.48,35.93341908],[216.52,24.67302079],[216.53,6.5252],[216.59,28.83974521]]]
["bitfinex","SOLUSD",1735936724323,[[216.16,2.06],[216.14,1.549],[216.12,17.8796],[216.08,1.83255755],[216.06,62.74]],[[216.17,8.98335477],[216.26,35.93341908],[216.27,11.5598],[216.28,11.1724],[216.29,87.9]]]
["bitfinex","SOLUSD",1735936773245,[[216.24,35.337484],[216.23,8.2013],[216.21,30.69341074],[216.2,13.85669332],[216.02,28.99689457]],[[216.34,8.98335477],[216.39,8.0626],[216.43,101.6615363],[216.44,43.25961781],[216.45,10.0]]]
["bitfinex","SOLUSD",1735936827517,[[216.2,2.06],[216.15,13.184],[216.13,312.0],[216.1,38.26044438],[216.09,5.0]],[[216.21,8.98335477],[216.26,35.93341908],[216.29,6.4571],[216.3,11.5585],[216.33,17.2099363]]]
["bitfinex","SOLUSD",1735936881669,[[216.26,2.06],[216.24,35.337984],[216.21,30.0],[216.2,5.0],[216.19,6.2698]],[[216.27,8.98335477],[216.35,1.5994],[216.37,50.35329168],[216.39,6.4319]]]
["bitfinex","SOLUSD",1735936922534,[[216.26,2.04],[216.25,11.5602],[216.23,313.6131],[216.21,30.0],[216.09,7.24922364]],[[216.32,8.98335477],[216.33,7.2099363],[216.35,14.4198726],[216.37,28.83974521],[216.48,35.93341908]]]
["bitfinex","SOLUSD",1735936962655,[[216.25,2.04],[216.19,13.1523],[216.17,30.0],[216.16,5.0],[216.15,6.0862]],[[216.26,1.15685219],[216.3,16.19329107],[216.32,15.9541726],[216.34,35.16274521],[237.96,27.69897102]]]
["bitfinex","SOLUSD",1735936975637,[[216.25,26.095184],[216.24,11.5607],[216.21,0.69351978],[216.2,30.0],[216.19,6.5888]],[[216.26,1.15682384],[216.33,7.2099363],[216.34,6.323],[216.35,23.40322737],[216.37,30.49984521]]]
["bitfinex","SOLUSD",1735937018460,[[216.34,11.5558],[216.33,2.04],[216.3,30.0],[216.29,0.2783],[216.28,10.14210631]],[[216.4,8.98335477],[216.43,7.2099363],[216.45,20.7055726],[216.47,36.74312001],[238.2,37.6114082]]]
["bitfinex","SOLUSD",1735937083618,[[216.48,2.04],[216.46,0.2783],[216.42,11.5515],[216.4,3.3574672],[216.38,14.419872]],[[216.51,8.98335477],[216.54,7.2099363],[216.55,20.6332726],[216.56,28.83974521],[216.57,1.5298]]]
["bitfinex","SOLUSD",1735937137300,[[216.35,2.04],[216.3,1.6498],[216.29,11.5581],[216.27,318.2578],[216.26,21.10773007]],[[216.38,8.98335477],[216.45,11.55],[216.47,11.2216],[216.48,42.58421908],[216.49,20.0]]]
["bitfinex","SOLUSD",1735937198173,[[216.25,2.04],[216.24,13.088],[216.21,19.5731],[216.2,1.86482662],[216.19,30.69351753]],[[216.29,8.98335477],[216.37,35.93341908],[216.4,22.7813],[216.41,1.5117],[216.42,7.2099363]]]
["bitfinex","SOLUSD",1735937282436,[[216.2,2.04],[216.15,11.5655],[216.14,1.5758],[216.1,15.50548744],[216.09,142.93967815]],[[216.23,8.98335477],[216.27,20.0],[216.3,23.776884],[216.31,22.7507],[216.32,15.64587966]]]
["bitfinex","SOLUSD",1735937342702,[[216.28,20.0],[216.26,1.5675],[216.25,11.5606],[216.24,8.0523],[216.22,13.69338659]],[[216.38,8.98335477],[216.4,7.2099363],[216.41,28.83974521],[216.42,14.4198726],[216.43,95.9945]]]
["bitfinex","SOLUSD",1735937362758,[[216.42,6.3803],[216.41,15.1609],[216.38,111.2],[216.37,23.1085],[216.35,5.0]],[[216.53,8.98335477],[216.59,59.71030308],[216.6,87.9],[216.61,5.0],[216.62,11.89009752]]]
["bitfinex","SOLUSD",1735937408760,[[216.17,2.02],[216.14,1.5182],[216.13,11.5671],[216.11,43.6938609],[216.1,6.5312]],[[216.26,8.98335477],[216.28,20.0],[216.31,11.5574],[216.32,1.5793],[216.34,14.89138876]]]
["bitfinex","SOLUSD",1735937458220,[[216.19,2.02],[216.17,1.6047],[216.15,24.5659],[216.13,319.1065419],[216.1,68.06963824]],[[216.22,8.98335477],[216.29,1.5778],[216.3,6.3054],[216.32,23.7672363],[216.33,14.4198726]]]
["bitfinex","SOLUSD",1735937524215,[[216.19,20.0],[216.16,32.4641],[216.14,0.69366834],[216.13,31.84556309],[216.08,5.0]],[[216.24,8.98335477],[216.3,1.5698],[216.32,23.776884],[216.33,17.699],[216.35,7.2099363]]]
["bitfinex","SOLUSD",1735937566963,[[216.14,2.02],[216.09,20.0],[216.06,331.5302],[216.05,11.5713],[183.58,0.32685]],[[216.15,8.98335477],[216.2,6.237],[216.21,11.5629],[216.22,1.6371],[216.26,48.14335538]]]
["bitfinex","SOLUSD",1735937619223,[[216.0,332.0],[215.98,2.02],[215.97,24.5752],[215.94,0.05],[215.88,23.1601]],[[216.02,8.98335477],[216.11,7.6945],[216.15,44.94129016],[216.16,11.566],[216.18,51.96954521]]]
["bitfinex","SOLUSD",1735937683593,[[216.2,334.02],[216.17,11.5649],[216.16,13.69359978],[216.15,53.776884],[216.14,24.99832319]],[[216.25,8.98335477],[216.3,6.4718],[216.32,1.5038],[216.35,11.5558],[216.36,1.8018454]]]
["bitfinex","SOLUSD",1735937735333,[[216.14,0.2775],[216.12,2.02],[216.09,312.0],[216.08,20.0],[216.05,24.5713]],[[216.15,8.98335477],[216.2,13.2049],[216.23,12.2099363],[216.24,20.6360726],[216.25,5.0]]]
["bitfinex","SOLUSD",1735937750847,[[216.16,314.2975],[216.14,20.0],[216.11,11.5681],[216.09,13.0],[216.06,6.5313]],[[216.26,23.776884],[216.27,1.6079],[216.28,6.5005],[216.44,46.55252778],[216.51,527.40711418]]]
["bitfinex","SOLUSD",1735937819407,[[216.24,0.2775],[216.22,2.02],[216.2,20.0],[216.17,11.5644],[216.15,0.69364843]],[[216.31,23.776884],[216.32,1.5656],[216.33,13.4366363],[216.34,11.556],[216.36,10.0]]]
["bitfinex","SOLUSD",1735937859981,[[216.21,2.02],[216.15,46.1741],[216.13,0.69369851],[216.12,23.135],[216.11,1.85520102]],[[216.24,8.98335477],[216.29,6.0194],[216.31,1.6202],[216.33,5.0],[216.34,16.5559]]]
["bitfinex","SOLUSD",1735937924327,[[216.25,312.0],[216.24,2.02],[216.22,1.5065],[216.21,31.5624],[216.19,13.0]],[[216.28,8.98335477],[216.34,6.3677],[216.36,7.2099363],[216.37,42.50311908],[216.38,27.81691338]]]
["bitfinex","SOLUSD",1735937970864,[[216.18,312.0],[216.17,22.02],[216.14,11.566],[216.12,15.33483057],[216.11,11.5039]],[[216.25,8.98335477],[216.32,23.776884],[216.33,13.0641],[216.34,18.4094635],[216.35,7.2099363]]]
["bitfinex","SOLUSD",1735938008903,[[216.24,22.12],[216.21,13.0],[216.2,6.4874],[216.19,13.2052],[216.06,23.1408]],[[216.31,8.98335477],[216.36,23.776884],[216.37,61.09905827],[216.39,43.37963517],[216.41,10.0]]]
["bitfinex","SOLUSD",1735938059161,[[216.11,312.0],[216.08,1.6152],[216.06,18.1278],[216.05,13.0],[184.0,50.0]],[[216.16,8.98335477],[216.24,11.5612],[216.25,6.5241],[216.26,40.93341908],[216.27,7.23148148]]]
["bitfinex","SOLUSD",1735938101109,[[216.07,2.14],[216.06,1.5698],[216.03,7.02954918],[216.02,24.5729],[216.0,5.0]],[[216.12,8.98335477],[216.18,23.776884],[216.19,11.5639],[216.21,6.3545],[216.25,30.35278148]]]
["bitfinex","SOLUSD",1735938161549,[[216.1,13.6882],[216.09,13.693893],[216.07,5.0],[216.05,116.46075892],[216.04,5.0]],[[216.21,6.1269],[216.22,1.5761],[216.25,7.23148148],[216.26,47.49361908],[216.27,14.46296296]]]
["bitfinex","SOLUSD",1735938202455,[[215.99,2.08],[215.98,20.0],[215.97,0.09235054],[215.95,26.88909477],[215.93,42.28345891]],[[216.05,8.98335477],[216.1,1.6039],[216.13,11.5671],[216.14,23.776884],[216.15,40.93341908]]]
["bitfinex","SOLUSD",1735938254296,[[216.14,23.776884],[216.13,21.4],[216.11,1.5989],[216.1,36.1632],[216.09,29.82241817]],[[216.2,8.98335477],[216.26,35.93341908],[216.3,11.558],[216.31,6.4785],[216.32,1.527]]]
["bitfinex","SOLUSD",1735938264317,[[216.17,21.4],[216.16,20.69362587],[216.15,2.02],[216.14,10.0],[216.13,343.5201]],[[216.29,7.6892],[216.33,11.5565],[216.34,1.88310419],[216.35,82.9],[216.37,35.93341908]]]
["bitfinex","SOLUSD",1735938307258,[[216.44,21.4],[216.43,20.0],[216.42,1.6115],[216.41,30.69279542],[216.4,23.776884]],[[216.53,8.98335477],[216.58,1.6305],[216.59,42.30501908],[216.6,11.542],[216.62,5.82359249]]]
["bitfinex","SOLUSD",1735938349803,[[216.48,3.42],[216.47,20.0],[216.45,0.69269031],[216.44,343.6596],[216.4,91.2]],[[216.56,8.98335477],[216.58,23.776884],[216.59,6.0113],[216.61,13.1906],[216.63,1.83451625]]]
["bitfinex","SOLUSD",1735938404448,[[216.46,20.0],[216.44,2.04],[216.43,9.02583503],[216.38,2.09297262],[216.17,7.25451938]],[[216.5,9.02583503],[216.55,17.7036],[216.58,1.6112],[216.59,36.10334012],[216.61,28.084]]]
["bitfinex","SOLUSD",1735938449188,[[216.6,2.02],[216.54,10.40806049],[216.53,1.5602],[216.46,81.2],[216.2,58.03615509]],[[216.61,9.00806049],[216.66,23.776884],[216.67,11.5384],[216.7,36.03224196],[216.72,36.2251]]]
["bitfinex","SOLUSD",1735938504062,[[216.69,2.02],[216.66,20.0],[216.63,9.00806049],[216.62,3.0327],[216.61,312.0]],[[216.72,9.00806049],[216.74,11.5346],[216.76,23.776884],[216.78,6.2885],[216.79,3.36441204]]]
["bitfinex","SOLUSD",1735938550519,[[216.44,20.0],[216.42,2.04],[216.41,10.59846049],[216.38,8.0332],[216.35,0.69292513]],[[216.49,9.00806049],[216.53,29.805384],[216.54,1.6152],[216.57,11.5439],[216.59,64.11724196]]]
["bitfinex","SOLUSD",1735938596657,[[216.45,2.06],[216.44,20.0],[216.41,9.00806049],[216.4,313.6506],[216.37,1.4]],[[216.49,9.00806049],[216.54,35.322084],[216.55,8.231],[216.58,7.23148148],[216.59,59.11834196]]]
["bitfinex","SOLUSD",1735938608347,[[216.44,2.06],[216.43,20.0],[216.4,322.65866049],[216.37,1.4],[216.21,73.38948851]],[[216.47,9.00806049],[216.53,23.776884],[216.54,11.5452],[216.55,8.231],[216.56,7.23148148]]]
["bitfinex","SOLUSD",1735938652449,[[216.37,2.02],[216.36,20.0],[216.33,9.00806049],[216.3,2.09315801],[216.29,30.0]],[[216.4,9.00806049],[216.46,35.326384],[216.47,7.7079],[216.48,43.26372344],[216.49,24.89803026]]]
["bitfinex","SOLUSD",1735938717488,[[216.51,9.00806049],[216.5,0.6926278],[216.48,2.02],[216.46,1.6151],[216.32,21.12451938]],[[216.58,9.00806049],[216.59,6.6398],[216.6,1.654],[216.63,7.23148148],[216.64,82.9]]]
["bitfinex","SOLUSD",1735938762445,[[216.45,22.02],[216.42,9.00806049],[216.4,6.2259],[216.39,1.5177],[216.37,0.69291239]],[[216.49,9.00806049],[216.54,35.322484],[216.55,13.82218148],[216.57,14.46296296],[216.58,6.5901]]]
["bitfinex","SOLUSD",1735938809392,[[216.48,11.02806049],[216.45,26.0285],[216.43,2.35064287],[216.42,30.0],[184.78,5.0]],[[216.55,9.00806049],[216.58,11.5431],[216.59,6.5039],[216.6,90.13148148],[216.61,16.07626296]]]
["bitfinex","SOLUSD",1735938865869,[[216.36,9.00806049],[216.34,2.02],[216.31,312.0],[216.28,11.5466],[216.26,36.03224196]],[[216.43,9.00806049],[216.45,6.2258],[216.46,23.776884],[216.47,13.1464],[216.48,118.93224196]]]
["bitfinex","SOLUSD",1735938913937,[[216.51,2.02],[216.44,29.00806049],[216.42,1.5255],[216.41,6.0622],[216.4,30.0]],[[216.52,9.00806049],[216.58,11.5434],[216.59,42.60674196],[216.61,5.0],[216.62,23.0822]]]
["bitfinex","SOLUSD",1735938955590,[[216.57,20.0],[216.56,20.0],[216.54,9.021777],[216.51,2.02],[216.5,1.6514]],[[216.61,9.021777],[216.64,23.776884],[216.65,11.5397],[216.67,6.5995],[216.68,82.9]]]
["bitfinex","SOLUSD",1735938969917,[[216.51,29.021777],[216.5,1.6514],[216.48,318.1061],[216.43,15.73629391],[216.28,24.426361]],[[216.61,11.5414],[216.64,1.5015],[216.65,23.079],[216.67,18.83098148]]]
["bitfinex","SOLUSD",1735939012857,[[216.79,11.041777],[216.78,312.0],[216.75,1.5385],[216.74,20.0],[216.71,30.0]],[[216.86,9.021777],[216.89,11.5266],[216.92,66.734208],[216.93,1.84051258],[216.94,5.0]]]
["bitfinex","SOLUSD",1735939068310,[[216.86,2.02],[216.85,1.6116],[216.83,29.021777],[216.8,6.0415],[216.75,10.0]],[[216.98,23.776884],[216.99,7.23148148],[217.0,19.46296296],[217.01,5.0],[217.16,35.67656566]]]
["bitfinex","SOLUSD",1735939101035,[[216.97,2.02],[216.96,9.021777],[216.94,1.5852],[216.9,6.1494],[216.87,30.0]],[[217.04,16.25325848],[217.06,25.98046296],[217.07,23.0345],[217.08,28.92592592],[217.09,6.1619]]]
["bitfinex","SOLUSD",1735939144962,[[216.94,2.02],[216.91,9.021777],[216.9,20.0],[216.89,1.5774],[216.81,77.93615021]],[[217.01,11.5206],[217.03,7.23148148],[217.04,14.46296296],[217.05,1.81470767],[217.2,72.31481481]]]
["bitfinex","SOLUSD",1735939220556,[[216.92,20.0],[216.9,9.021777],[216.86,0.69143013],[216.85,313.5997],[216.81,45.108885]],[[216.97,9.021777],[216.99,0.09487387],[217.0,0.09187946],[217.01,25.21654349],[217.02,0.10135973]]]
["bitfinex","SOLUSD",1735939265052,[[216.81,380.885769],[216.79,38.5638],[216.78,7.95495272],[216.77,5.0],[216.63,6.92108392]],[[216.82,0.08673945],[216.83,0.09043739],[216.84,0.08303173],[216.95,9.021777],[217.01,1.814222]]]
["bitfinex","SOLUSD",1735939278687,[[216.9,20.0],[216.88,9.021777],[216.87,0.69158597],[216.84,23.776884],[216.83,2.0]],[[216.92,0.08725229],[216.93,0.09054429],[216.94,0.09169065],[216.95,0.09554692],[216.96,9.12058405]]]
["bitfinex","SOLUSD",1735939337091,[[216.95,31.021777],[216.92,312.0],[216.88,46.88985393],[216.87,6.611],[186.41,0.64366]],[[217.03,9.021777],[217.04,8.1142],[217.06,7.19639352],[217.07,11.517],[217.08,14.39278704]]]
["bitfinex","SOLUSD",1735939385431,[[217.01,2.0],[217.0,9.021777],[216.98,0.69106057],[216.97,20.0],[216.94,31.6219]],[[217.08,9.021777],[217.1,7.19639352],[217.11,11.515],[217.12,44.69176113],[217.29,23.0111]]]
["bitfinex","SOLUSD",1735939443431,[[216.95,9.021777],[216.94,20.0],[216.91,2.0],[216.9,1.5838],[216.87,11.2418]],[[217.02,9.021777],[217.03,6.1462],[217.05,7.19639352],[217.07,25.90988704],[217.08,1.5932]]]
["bitfinex","SOLUSD",1735939486594,[[216.96,9.021777],[216.93,21.5154],[216.92,2.0],[216.9,6.0396],[184.78,5.0]],[[217.04,9.021777],[217.07,11.5171],[217.08,30.22929352],[217.09,14.39278704],[217.11,41.73187409]]]
["bitfinex","SOLUSD",1735939526257,[[216.97,11.021777],[216.95,20.0],[216.94,1.5247],[216.93,0.69116045],[216.92,42.121708]],[[217.05,9.021777],[217.1,18.71189352],[217.12,97.29278704],[217.13,3.45262091],[217.14,94.21538209]]]
["bitfinex","SOLUSD",1735939584623,[[216.88,314.0],[216.87,15.207477],[216.86,1.5636],[216.81,66.087108],[184.7,136.8]],[[216.94,9.021777],[216.98,23.776884],[217.01,11.5207],[217.02,7.19639352],[217.03,41.087108]]]
["bitfinex","SOLUSD",1735939635429,[[216.86,9.021777],[216.83,2.0],[216.82,7.16367661],[216.81,1.5722],[216.8,5.73636458]],[[216.93,9.021777],[216.97,18.71909352],[216.99,14.39278704],[217.02,5.0],[217.15,110.03407039]]]
["bitfinex","SOLUSD",1735939694022,[[216.95,314.0],[216.93,9.021777],[216.9,1.6666],[216.87,10.0],[216.77,7.17900892]],[[217.01,9.021777],[217.06,17.9915],[217.07,1.6652],[217.09,82.9],[217.1,37.05626826]]]
["bitfinex","SOLUSD",1735939737358,[[216.9,2.0],[216.87,9.021777],[216.86,20.0],[216.85,1.5683],[216.83,0.69145456]],[[216.94,9.021777],[216.99,23.776884],[217.0,13.1682],[217.01,7.19639352],[217.02,14.39278704]]]
["bitfinex","SOLUSD",1735939785104,[[216.86,2.0],[216.85,10.669377],[216.81,0.69152009],[216.8,20.0],[216.79,30.0]],[[216.92,9.021777],[216.96,6.41],[216.98,20.26109352],[217.0,37.43438704],[217.01,28.78557409]]]
["bitfinex","SOLUSD",1735939800230,[[216.87,2.0],[216.84,20.0],[216.81,10.615077],[216.78,0.6916017],[216.77,11.5921]],[[216.89,9.021777],[216.94,11.5239],[216.95,23.776884],[216.96,13.60639352],[216.98,15.93518704]]]
["bitfinex","SOLUSD",1735939849084,[[216.7,2.0],[216.69,9.021777],[216.66,21.5403],[216.63,28.37214325],[216.62,6.2685]],[[216.76,9.021777],[216.78,23.776884],[216.79,17.8045],[216.81,36.087108],[216.84,37.06437414]]]
["bitfinex","SOLUSD",1735939894737,[[216.59,2.0],[216.56,9.021777],[216.53,332.0],[216.51,1.6445],[183.58,0.32685]],[[216.63,9.021777],[216.66,11.5393],[216.67,23.776884],[216.69,23.0746],[216.7,36.087108]]]
["bitfinex","SOLUSD",1735939949775,[[216.58,2.0],[216.55,10.527277],[216.54,6.5612],[216.49,312.0],[216.41,19.883009]],[[216.67,23.776884],[216.68,11.5377],[216.71,6.5851],[216.89,435.63458521],[219.58,2.18140632]]]
["bitfinex","SOLUSD",1735939999634,[[216.53,15.339277],[216.52,1.6518],[216.5,0.69257505],[216.47,30.0],[216.45,10.0]],[[216.6,9.021777],[216.65,11.5398],[216.68,7.8634],[216.69,31.00538674],[216.7,64.160408]]]
["bitfinex","SOLUSD",1735940075006,[[216.56,2.0],[216.55,10.579577],[216.53,6.4173],[216.5,0.69253107],[216.49,35.0]],[[216.67,23.776884],[216.68,11.5382],[216.7,36.087108],[216.71,7.5308],[216.86,412.5]]]
["bitfinex","SOLUSD",1735940120715,[[216.41,2.0],[216.4,1.5304],[216.39,9.021777],[216.38,6.4497],[216.32,0.69312]],[[216.46,9.021777],[216.5,11.5477],[216.54,23.776884],[216.55,29.93151751],[216.56,87.9]]]
["bitfinex","SOLUSD",1735940171995,[[216.61,2.0],[216.59,1.6527],[216.58,6.5127],[216.56,9.021777],[216.52,0.69244907]],[[216.64,9.021777],[216.69,11.5372],[216.7,59.863992],[216.73,6.5989],[216.75,5.0]]]
["bitfinex","SOLUSD",1735940186501,[[216.5,2.0],[216.49,29.021777],[216.48,1.6488],[216.47,0.6926357],[216.46,318.1385]],[[216.56,9.021777],[216.61,11.5418],[216.63,7.18733522],[216.65,14.37467044],[216.66,23.0777]]]
["bitfinex","SOLUSD",1735940234637,[[216.52,2.0],[216.51,1.6015],[216.5,9.021777],[216.47,0.69267656],[216.36,108.92]],[[216.58,9.021777],[216.62,23.776884],[216.63,11.5408],[216.66,13.65423522],[216.67,84.5082]]]
["bitfinex","SOLUSD",1735940298901,[[216.45,2.0],[216.44,10.636277],[216.43,20.0],[216.41,0.69294891],[216.4,6.5812]],[[216.51,9.021777],[216.56,6.228],[216.58,13.1607],[216.61,105.9829],[216.63,12.18733522]]]
["bitfinex","SOLUSD",1735940349575,[[216.5,2.0],[216.47,9.021777],[216.44,1.6145],[216.42,30.69282145],[216.4,6.5812]],[[216.54,9.021777],[216.59,11.5426],[216.6,30.96421922],[216.61,22.21357044],[216.62,82.9]]]
["bitfinex","SOLUSD",1735940401213,[[216.51,9.021777],[216.48,2.0],[216.47,0.69269604],[216.46,1.5237],[216.45,30.0]],[[216.57,9.021777],[216.63,82.9],[216.64,7.18733522],[216.65,46.28610812],[216.66,22.01167044]]]
["bitfinex","SOLUSD",1735940463796,[[216.55,1.98],[216.51,20.0],[216.49,1.5449],[216.48,15.156677],[216.44,31.85065866]],[[216.56,9.021777],[216.65,42.50361922],[216.66,6.648],[216.67,16.01297044],[216.68,5.0]]]
["bitfinex","SOLUSD",1735940511735,[[216.58,1.5078],[216.56,20.0],[216.54,2.0],[216.52,30.69240867],[216.43,13.87]],[[216.64,9.01094218],[216.69,23.776884],[216.7,44.07976872],[216.71,11.5366],[216.73,90.08733522]]]
["bitfinex","SOLUSD",1735940570693,[[216.43,2.02],[216.35,20.0],[216.34,1.5742],[216.33,0.69313106],[216.32,36.2676]],[[216.44,32.78782618],[216.49,6.5791],[216.5,11.5473],[216.55,5.0],[216.56,6.6549]]]
["bitfinex","SOLUSD",1735940587951,[[216.43,22.02],[216.42,1.5825],[216.4,7.30766272],[216.39,30.0],[216.28,14.34418257]],[[216.52,9.01094218],[216.54,23.776884],[216.55,1.5718],[216.59,42.10136872],[216.6,94.442]]]
["bitfinex","SOLUSD",1735940649510,[[216.56,2.0],[216.5,21.5424],[216.47,318.583],[216.45,0.69269162],[216.44,31.83996418]],[[216.57,23.776884],[216.58,9.01094218],[216.64,13.0434],[216.65,7.18733522],[216.67,24.37467044]]]
["bitfinex","SOLUSD",1735940713689,[[216.45,20.0],[216.42,312.0],[216.41,22.0],[216.39,2.28895375],[216.38,30.0]],[[216.52,9.01094218],[216.54,23.776884],[216.55,6.2436],[216.56,13.1017],[216.58,7.18733522]]]
["bitfinex","SOLUSD",1735940771253,[[216.6,1.6051],[216.59,22.0],[216.56,30.69240101],[216.55,6.4933],[216.53,10.0]],[[216.67,9.01094218],[216.72,11.5357],[216.74,6.0242],[216.75,82.9],[216.76,1.79756718]]]
["bitfinex","SOLUSD",1735940817447,[[216.44,2.0],[216.41,333.658],[216.38,36.2627],[216.34,5.0],[216.23,36.96765329]],[[216.5,9.01094218],[216.52,23.776884],[216.53,6.6414],[216.55,82.9],[216.57,13.0718]]]
["bitfinex","SOLUSD",1735940902324,[[216.4,2.0],[216.36,1.5819],[216.33,6.1388]],[[216.49,30.96421922],[216.5,13.1159],[216.51,20.74407044],[216.52,28.74934088]]]
["bitfinex","SOLUSD",1735940958692,[[216.58,1.98],[216.54,1.6123],[216.5,342.0],[216.49,6.5785],[216.29,23.46601123]],[[216.59,9.01094218],[216.67,11.5387],[216.68,82.9],[216.69,5.0],[216.7,43.23110394]]]
["bitfinex","SOLUSD",1735940977515,[[216.57,1.98],[216.5,20.0],[216.47,313.6452],[216.45,31.86765025],[216.44,6.4123]],[[216.58,9.01094218],[216.6,11.5422],[216.62,7.18733522],[216.63,23.776884],[216.64,22.57417044]]]
["bitfinex","SOLUSD",1735941023151,[[216.24,21.98],[216.23,1.6035],[216.22,0.6935071],[216.21,342.0],[216.2,6.4404]],[[216.32,9.01094218],[216.35,1.6155],[216.37,11.5548],[216.41,11.1596],[216.44,87.9]]]
["bitfinex","SOLUSD",1735941075096,[[216.4,21.98],[216.38,1.5831],[216.37,6.4026],[216.35,342.0],[216.33,6.4]],[[216.47,9.01094218],[216.51,23.776884],[216.52,11.5465],[216.56,13.34713522],[216.59,87.8790096]]]
["bitfinex","SOLUSD",1735941139140,[[216.46,20.0],[216.43,30.0],[216.42,24.46974881],[216.41,320.2678],[216.39,11.4]],[[216.58,13.72493522],[216.59,37.56766872]]]
["bitfinex","SOLUSD",1735941194027,[[216.37,1.98],[216.36,1.6391],[216.33,318.4328],[216.31,1.86278581],[216.28,82.6]],[[216.44,9.01094218],[216.47,23.776884],[216.48,47.59216872],[216.52,89.45],[216.53,36.41463522]]]
["bitfinex","SOLUSD",1735941249944,[[216.44,20.0],[216.42,1.5599],[216.41,30.297284],[216.4,31.98],[216.39,2.4981042]],[[216.52,9.01094218],[216.57,11.5437],[216.59,125.11646872],[216.61,7.18733522],[216.62,14.37467044]]]
["bitfinex","SOLUSD",1735941332569,[[216.46,1.98],[216.42,385.776884],[216.41,1.6527],[216.39,5.0],[216.38,93.848]],[[216.52,9.01094218],[216.58,11.5431],[216.59,36.04376872],[216.6,8.76303522],[216.61,132.02431132]]]
["bitfinex","SOLUSD",1735941382920,[[216.37,1.98],[216.36,20.0],[216.34,32.803707],[216.29,0.69316249],[216.28,8.30365276]],[[216.42,9.026823],[216.45,6.61],[216.46,13.2036],[216.48,82.9],[216.51,7.18733522]]]
["bitfinex","SOLUSD",1735941452673,[[216.21,1.84883301],[216.18,7.17209128],[216.15,1.5948],[216.14,39.00871336],[216.13,3.46888744]],[[216.31,20.0],[216.34,13.1425],[216.35,14.026823],[216.36,20.0],[216.37,36.107292]]]
["bitfinex","SOLUSD",1735941494021,[[216.37,25.936884],[216.36,9.026823],[216.3,30.0],[216.28,2.22342975],[216.19,81.2]],[[216.4,137.0],[216.43,10.0],[216.44,9.026823],[216.51,82.9],[216.53,1.85272634]]]
["bitfinex","SOLUSD",1735941494519,[[216.29,20.0],[216.28,2.22342975],[216.26,30.0],[216.18,13.89],[216.16,81.2]],[[216.38,137.0],[216.39,5.0],[216.4,9.026823],[216.41,5.0],[216.47,19.3812]]]
["bitfinex","SOLUSD",1735941581401,[[216.31,2.1],[216.3,20.0],[216.29,9.026823],[216.27,23.776884],[216.22,30.0]],[[216.33,137.0],[216.34,5.0],[216.35,11.6214],[216.36,1.6455],[216.41,82.9]]]
["bitfinex","SOLUSD",1735941631639,[[216.4,9.026823],[216.3,30.0],[216.08,7.19514212],[182.86,60.0],[182.71,60.0]],[[216.44,10.0],[216.47,9.026823],[216.5,6.5418],[216.51,13.181],[216.57,44.16547432]]]
["bitfinex","SOLUSD",1735941689699,[[216.29,2.0],[216.28,20.0],[216.25,9.026823],[216.18,30.0],[216.15,36.107292]],[[216.31,10.0],[216.32,9.026823],[216.34,11.556],[216.39,23.1069],[216.41,90.08733522]]]
["bitfinex","SOLUSD",1735941753065,[[216.37,2.0],[216.36,20.0],[216.33,1.5452],[216.32,30.0],[216.31,19.55516723]],[[216.42,5.0],[216.43,5.0],[216.47,1.5692],[216.48,9.026823],[216.5,11.5476]]]
["bitfinex","SOLUSD",1735941797153,[[216.37,2.0],[216.36,9.026823],[216.35,20.0],[216.32,312.0],[216.31,30.0]],[[216.38,4.0],[216.43,9.026823],[216.46,13.61493522],[216.47,15.89067044],[216.48,36.107292]]]
["bitfinex","SOLUSD",1735941851225,[[216.27,2.0],[216.26,23.776884],[216.24,9.026823],[216.2,342.0],[216.18,2.6292]],[[216.28,4.0],[216.31,9.026823],[216.33,6.1458],[216.37,36.107292],[216.45,219.3]]]
["bitfinex","SOLUSD",1735941892250,[[216.51,45.776884],[216.5,9.026823],[216.45,30.0],[216.42,315.5],[216.31,22.35332368]],[[216.52,1.5],[216.53,6.2073],[216.54,1.5437],[216.57,9.026823],[216.62,18.72833522]]]
["bitfinex","SOLUSD",1735941943500,[[216.3,23.776884],[216.29,34.843707],[216.26,36.107292],[216.25,30.0],[216.22,1.5256]],[[216.32,1.0],[216.38,137.0],[216.39,90.588],[216.42,7.18733522],[216.43,5.0]]]
["bitfinex","SOLUSD",1735941974628,[[216.21,335.776884],[216.2,2.0],[216.13,9.0],[216.12,5.18314324],[216.11,1.90017228]],[[216.23,1.0],[216.25,137.0],[216.31,15.55959383],[216.32,84.4238],[216.37,79.35365338]]]
["bitfinex","SOLUSD",1735942000080,[[216.2,23.776884],[216.19,332.0],[216.16,2.0],[216.14,30.0],[216.1,1.89766691]],[[216.21,1.0],[216.24,137.0],[216.25,1.5852],[216.27,6.6058],[216.29,9.02789383]]]
["bitfinex","SOLUSD",1735942070252,[[216.3,25.776884],[216.25,30.0],[216.22,9.30080464],[216.21,4.0],[216.19,5.0]],[[216.31,138.0],[216.36,6.6111],[216.38,9.02789383],[216.4,1.5143],[216.41,18.75921301]]]
["bitfinex","SOLUSD",1735942113803,[[216.13,2.0],[216.09,35.18314324],[216.0,7.23395659],[215.99,23.67697355],[183.01,0.32786]],[[216.16,1.0],[216.19,137.0],[216.23,6.3779],[216.26,10.61159383],[216.3,7.20701301]]]
["bitfinex","SOLUSD",1735942180495,[[216.44,23.776884],[216.43,29.03055051],[216.41,23.776884],[216.39,30.0],[216.38,2.0]],[[216.45,1.0],[216.47,137.0],[216.48,6.3528],[216.49,1.5492],[216.51,82.9]]]
["bitfinex","SOLUSD",1735942251384,[[216.13,34.82743451],[216.08,30.0],[216.05,1.87058459],[216.04,48.29617571],[183.0,61.0]],[[216.14,1.0],[216.15,137.0],[216.19,6.4435],[216.22,1.6256],[216.23,82.9]]]
["bitfinex","SOLUSD",1735942326566,[[216.2,346.80743451],[216.18,30.0],[216.15,37.93628785],[216.14,18.509313],[216.13,9.0]],[[216.21,1.0],[216.26,137.0],[216.28,8.71121301],[216.29,6.5715],[216.3,14.41402602]]]
["bitfinex","SOLUSD",1735942377719,[[216.14,25.776884],[216.09,30.0],[216.08,1.87264436],[216.07,22.97919157],[216.06,1.5821]],[[216.15,1.0],[216.21,1.6152],[216.22,16.23756352],[216.23,6.4412],[216.24,14.41402602]]]
["bitfinex","SOLUSD",1735942390317,[[216.14,11.03055051],[216.13,23.776884],[216.08,30.0],[216.06,1.5821],[215.92,10.0]],[[216.15,1.0],[216.21,22.85276352],[216.23,37.41742602],[216.25,82.9],[216.4,305.48033563]]]
["bitfinex","SOLUSD",1735942447485,[[216.25,52.80743451],[216.21,32.0],[216.16,10.88922741],[216.05,26.08307123],[216.01,6.94324111]],[[216.26,138.0],[216.28,6.2089],[216.31,7.20701301],[216.32,84.5209],[216.33,14.41402602]]]
["bitfinex","SOLUSD",1735942501239,[[216.53,32.80743451],[216.52,30.0],[216.49,0.69260542],[216.48,36.12220204],[189.4,1.04482748]],[[216.61,137.0],[216.65,20.56995051],[216.66,5.0],[216.68,12.9745],[216.7,25.054]]]
["bitfinex","SOLUSD",1735942557106,[[216.45,23.776884],[216.44,20.0],[216.41,30.0],[216.4,2.0],[216.39,7.23395659]],[[216.46,134.5],[216.48,6.0258],[216.52,1.5379],[216.55,33.30383958],[216.61,3.85015152]]]
["bitfinex","SOLUSD",1735942609967,[[216.43,43.776884],[216.39,2.0],[216.38,30.0],[216.36,0.69303745],[216.35,16.07801463]],[[216.44,134.5],[216.52,16.83124604],[216.53,82.9],[216.55,10.0],[216.57,11.5439]]]
["bitfinex","SOLUSD",1735942685921,[[216.55,23.776884],[216.52,20.0],[216.51,30.0],[216.47,2.30076867],[216.29,23.34562102]],[[216.58,137.0],[216.63,1.5121],[216.64,15.06294604],[216.67,21.5384],[216.81,7.23710066]]]
["bitfinex","SOLUSD",1735942760606,[[216.65,1.98],[216.59,20.0],[216.56,37.23395659],[216.53,2.2400191],[216.52,40.37755293]],[[216.66,137.0],[216.71,6.6353],[216.73,22.8758],[216.76,15.27525982],[216.92,28.54298965]]]
["bitfinex","SOLUSD",1735942826669,[[216.39,20.0],[216.37,2.04],[216.36,23.776884],[216.33,30.0],[216.32,1.5876]],[[216.41,137.0],[216.45,6.6611],[216.46,10.55904604],[216.49,5.0],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1735942847492,[[216.37,2.04],[216.36,20.0],[216.33,7.23395659],[216.32,33.40160244],[188.56,1.0]],[[216.43,137.0],[216.45,1.5624],[216.49,5.0],[216.5,11.4924],[216.59,1.87030676]]]
["bitfinex","SOLUSD",1735942921933,[[216.39,9.51395659],[216.37,14.46791318],[216.36,20.008804],[216.35,28.93582637],[216.34,30.0]],[[216.46,130.3],[216.5,5.0],[216.51,6.6597],[216.54,13.1924],[216.55,5.0]]]
["bitfinex","SOLUSD",1735943040830,[[216.63,2.14],[216.62,20.0],[216.59,30.0],[216.58,25.60794302],[216.56,5.0]],[[216.71,132.3],[216.72,6.2679],[216.73,10.53474604],[216.77,11.5334],[216.78,5.0]]]
["bitfinex","SOLUSD",1735943120742,[[216.71,2.0],[216.66,20.0],[216.63,23.776884],[216.62,31.82986212],[216.6,5.0]],[[216.77,130.4],[216.78,9.02284604],[216.8,6.6633],[216.81,1.6449],[216.82,99.4304]]]
["bitfinex","SOLUSD",1735943195991,[[217.0,2.0],[216.97,23.776884],[216.96,30.0],[216.93,26.60366244],[216.92,1.5246]],[[217.04,126.57],[217.08,9.02284604],[217.09,6.1584],[217.1,1.6415],[217.11,11.5152]]]
["bitfinex","SOLUSD",1735943301173,[[217.03,23.776884],[217.02,2.0],[216.98,20.0],[216.95,7.8568],[216.94,6.38810435]],[[217.09,129.6],[217.1,11.5157],[217.12,8.78300066],[217.13,5.0],[217.14,25.97773338]]]
["bitfinex","SOLUSD",1735943385964,[[217.11,25.776884],[217.05,20.0],[217.02,31.6051],[217.0,0.6910388],[216.99,18.436507]],[[217.12,129.6],[217.14,6.5726],[217.16,10.56244604],[217.17,7.23710066],[217.18,14.40513338]]]
["bitfinex","SOLUSD",1735943406703,[[217.12,23.776884],[217.11,2.0],[217.08,1.5618],[217.07,30.0],[217.05,20.0]],[[217.19,9.02284604],[217.2,7.23710066],[217.22,25.91433338],[217.23,33.54298965],[217.25,36.09138416]]]
["bitfinex","SOLUSD",1735943464459,[[217.21,35.776884],[217.2,2.0],[217.17,30.0],[217.15,1.86209561],[217.14,0.69047894]],[[217.28,129.6],[217.29,6.0425],[217.31,9.02284604],[217.33,18.1067],[217.36,36.09138416]]]
["bitfinex","SOLUSD",1735943564728,[[217.11,23.776884],[217.1,2.0],[217.06,20.0],[217.03,30.69084349],[217.01,18.435161]],[[217.14,117.29001139],[217.17,8.95721669],[217.2,6.1454],[217.21,13.1201],[217.23,5.0]]]
["bitfinex","SOLUSD",1735943701580,[[217.07,23.776884],[217.06,2.0],[217.03,20.0],[217.0,31.6518],[216.97,6.70465068]],[[217.13,8.95721669],[217.14,6.492],[217.15,11.5131],[217.16,7.23710066],[217.2,53.15098965]]]
["bitfinex","SOLUSD",1735943776812,[[216.97,23.776884],[216.96,1.98],[216.94,20.0],[216.9,2.21070931],[216.89,1.88705792]],[[217.01,123.8],[217.02,8.95721669],[217.06,11.5178],[217.08,6.4695],[217.09,3.50230581]]]
["bitfinex","SOLUSD",1735943884042,[[217.06,23.776884],[217.05,20.0],[217.02,30.69100015],[217.01,3.5271],[217.0,5.0]],[[217.12,123.8],[217.13,6.0025],[217.14,10.49211669],[217.18,11.5113],[217.2,113.15740066]]]
["bitfinex","SOLUSD",1735944015760,[[217.17,1.98],[217.16,23.776884],[217.15,1.6439],[217.14,20.0],[217.12,6.0796]],[[217.21,132.75721669],[217.25,11.5078],[217.29,90.13710066],[217.3,23.0101],[217.4,72.07013011]]]
["bitfinex","SOLUSD",1735944089724,[[217.32,1.98],[217.28,23.776884],[217.27,20.0],[217.23,31.5685],[217.22,19.42822236]],[[217.33,123.8],[217.36,8.95721669],[217.39,11.5002],[217.43,6.051],[217.44,1.6292]]]
["bitfinex","SOLUSD",1735944206072,[[217.1,1.98],[217.04,20.0],[217.01,31.5213],[217.0,6.2677],[216.98,5.0]],[[217.13,123.8],[217.16,8.95721669],[217.17,6.0339],[217.18,13.0473],[217.21,5.0]]]
["bitfinex","SOLUSD",1735944310779,[[217.07,1.96],[217.02,23.776884],[217.01,20.0],[216.98,30.0],[216.97,0.6911084]],[[217.11,15.05361669],[217.12,1.6486],[217.18,102.37456301],[217.24,249.71163147],[217.25,93.72711883]]]
["bitfinex","SOLUSD",1735944389989,[[216.71,2.1],[216.7,23.776884],[216.69,20.0],[216.67,8.97166396],[216.66,30.0]],[[216.73,3.18422857],[216.75,28.67546922],[216.76,78.9],[216.78,8.97166396],[216.85,97.40255207]]]
["bitfinex","SOLUSD",1735944401196,[[216.7,8.97166396],[216.69,30.0],[216.68,2.1],[216.67,12.23025446],[216.65,6.5123]],[[216.71,4.74587022],[216.75,78.9],[216.79,8.97166396],[216.8,0.6911084],[216.81,5.0]]]
["bitfinex","SOLUSD",1735944471540,[[216.81,2.02],[216.78,30.0],[216.77,8.97166396],[216.76,11.5329],[216.74,2.32765405]],[[216.87,13.97166396],[216.88,78.9],[216.9,6.1231],[216.92,43.02663347],[216.93,11.5244]]]
["bitfinex","SOLUSD",1735944567357,[[216.85,1.98],[216.79,30.0],[216.78,20.50396396],[216.74,24.7041],[216.73,0.69175594]],[[216.87,92.87166396],[216.88,0.6911084],[216.9,6.1231],[216.92,7.13997763],[235.59,20.18317666]]]
["bitfinex","SOLUSD",1735944660951,[[216.81,1.98],[216.79,30.0],[216.78,11.5323],[216.77,0.5],[216.76,8.97166396]],[[216.88,9.66277236],[216.89,83.4],[216.9,6.1231],[216.92,7.13997763],[217.03,104.65630647]]]
["bitfinex","SOLUSD",1735944759160,[[216.74,1.96],[216.73,30.0],[216.7,11.5361],[216.67,0.5],[216.65,25.69302381]],[[216.79,8.97166396],[216.8,81.2335084],[216.81,4.5],[216.84,6.4929],[216.85,20.58983847]]]
["bitfinex","SOLUSD",1735944862334,[[216.94,38.97166396],[216.91,13.5451],[216.89,5.5],[216.84,32.83636272],[216.7,3.46155697]],[[216.99,78.9],[217.01,0.6911084],[217.02,13.47166396],[217.04,6.3519],[217.05,8.68697763]]]
["bitfinex","SOLUSD",1735944959942,[[216.99,31.96],[216.98,8.97166396],[216.95,11.5229],[216.94,0.5],[216.93,5.69117638]],[[217.0,10.0],[217.04,6.3519],[217.05,2.2381084],[217.06,92.37166396],[217.21,23.0201]]]
["bitfinex","SOLUSD",1735945041800,[[216.89,38.97166396],[216.88,11.5271],[216.87,1.96],[216.85,0.5],[216.75,17.91756586]],[[216.96,0.6911084],[216.97,99.02346396],[216.98,1.5992],[216.99,20.57620623],[217.0,10.0]]]
["bitfinex","SOLUSD",1735945070431,[[216.97,38.97166396],[216.94,11.5234],[216.91,6.19135309],[216.9,1.85375918],[216.89,29.40992979]],[[217.0,10.0],[217.03,6.7268084],[217.04,89.45186396],[217.05,4.5],[217.12,82.9]]]
["bitfinex","SOLUSD",1735945172253,[[217.13,1.96],[217.1,38.97166396],[217.07,23.776884],[217.05,11.518],[217.04,0.5]],[[217.15,4.5],[217.16,0.6911084],[217.17,78.9],[217.18,14.98086396],[217.19,1.5586]]]
["bitfinex","SOLUSD",1735945286557,[[217.08,1.96],[217.04,30.0],[217.03,8.97166396],[217.01,11.5201],[216.98,2.54989284]],[[217.1,84.0911084],[217.11,32.75841532],[217.13,7.13997763],[217.14,14.27995527],[217.33,124.99519137]]]
["bitfinex","SOLUSD",1735945360698,[[217.19,1.96],[217.18,8.97166396],[217.17,30.0],[217.14,11.513],[217.1,11.74285495]],[[217.2,83.4],[217.24,0.6911084],[217.25,6.1281],[217.26,32.73024113],[217.27,8.69617763]]]
["bitfinex","SOLUSD",1735945414807,[[217.12,1.96],[217.1,8.97166396],[217.08,30.0],[217.03,35.88665584],[217.02,13.0298]],[[217.13,4.5],[217.14,0.6911084],[217.17,8.97166396],[217.19,17.8004],[217.2,1.5181]]]
["bitfinex","SOLUSD",1735945464474,[[216.94,1.98],[216.93,30.0],[216.92,8.97904143],[216.89,27.64],[216.87,13.8326196]],[[216.96,4.5],[216.97,78.9],[216.98,0.6911084],[216.99,8.97904143],[217.0,1.5719]]]
["bitfinex","SOLUSD",1735945502020,[[217.01,53.776884],[217.0,10.9981379],[216.97,11.5219],[216.94,0.5],[216.93,0.69114746]],[[217.03,4.5],[217.06,79.5911084],[217.07,15.2039379],[217.12,1.6435],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1735945538190,[[217.42,2.06],[217.39,30.0],[217.38,13.99750865],[217.31,5.0],[217.3,1.555]],[[217.46,13.99750865],[217.47,78.9],[217.49,1.5862],[217.52,16.0603],[217.54,44.81652841]]]
["bitfinex","SOLUSD",1735945549810,[[217.27,13.99750865],[217.25,30.0],[217.2,13.0164],[217.16,5.0],[217.07,81.2]],[[217.33,78.9],[217.34,6.3508],[217.35,13.99750865],[217.37,1.5137],[217.4,21.4997]]]
["bitfinex","SOLUSD",1735945594856,[[217.27,62.72455706],[217.24,2.81030176],[217.21,11.5094],[217.2,5.0],[217.16,18.41595]],[[217.28,78.9],[217.33,1.5712],[217.34,6.4278],[217.36,8.94767306],[217.37,7.13997763]]]
["bitfinex","SOLUSD",1735945647709,[[217.34,2.1],[217.33,38.94767306],[217.26,0.69019346],[217.25,52.29759224],[217.12,35.1949733]],[[217.39,78.9],[217.4,15.59277306],[217.42,11.4989],[217.43,7.13997763],[235.0,7.0]]]
["bitfinex","SOLUSD",1735945696566,[[217.43,30.0],[217.42,8.94767306],[217.41,2.08],[217.37,1.5745],[217.36,36.48052835]],[[217.45,78.9],[217.48,6.1119],[217.49,1.5569],[217.5,8.94767306],[217.53,11.4926]]]
["bitfinex","SOLUSD",1735945746596,[[217.53,30.0],[217.51,8.94767306],[217.47,0.68949737],[217.46,24.26243603],[217.45,11.89355768]],[[217.57,10.0],[217.59,8.94767306],[217.62,78.9],[217.65,17.7602],[217.66,6.6578]]]
["bitfinex","SOLUSD",1735945802594,[[217.4,1.23840409],[217.38,2.02],[217.36,8.94767306],[217.35,30.0],[217.31,11.5038]],[[217.43,86.84767306],[217.47,11.4958],[217.48,6.51],[217.49,6.0673],[217.5,5.0]]]
["bitfinex","SOLUSD",1735945862369,[[217.35,30.0],[217.33,32.72455706],[217.32,1.98],[217.3,0.69020833],[217.29,13.0602]],[[217.36,77.9],[217.43,82.9],[217.44,17.9138],[217.46,1.5798],[217.49,19.27995527]]]
["bitfinex","SOLUSD",1735945874068,[[217.42,30.0],[217.41,8.94767306],[217.39,1.98],[217.37,13.0559],[217.35,0.68983831]],[[217.48,8.94767306],[217.51,77.9],[217.52,26.85456513],[217.54,6.4164],[217.56,16.4916]]]
["bitfinex","SOLUSD",1735945933145,[[217.28,1.98],[217.23,32.72455706],[217.22,30.0],[217.18,8.78012581],[217.17,18.85899374]],[[217.3,8.94767306],[217.34,77.9],[217.35,11.5026],[217.36,35.79069224],[217.37,17.9638]]]
["bitfinex","SOLUSD",1735945992238,[[217.27,1.98],[217.26,8.94767306],[217.25,23.776884],[217.24,30.0],[217.19,7.23152581]],[[217.3,77.9],[217.31,6.5986],[217.32,1.5003],[217.33,8.94767306],[217.34,11.5031]]]
["bitfinex","SOLUSD",1735946075738,[[217.3,8.94767306],[217.27,23.776884],[217.26,30.0],[217.25,1.98],[217.23,31.5083]],[[217.32,77.9],[217.35,6.0966],[217.36,25.16463741],[217.37,8.94767306],[217.41,5.0]]]
["bitfinex","SOLUSD",1735946135782,[[217.24,8.94767306],[217.22,30.0],[217.19,18.74162581],[217.04,251.8884396],[217.03,323.24197121]],[[217.31,8.94767306],[217.32,6.1828],[217.33,79.5452],[217.35,22.75457591],[217.36,47.29279224]]]
["bitfinex","SOLUSD",1735946196142,[[217.33,1.98],[217.3,30.0],[217.29,8.94767306],[217.26,1.6555],[217.25,5.0]],[[217.35,77.9],[217.37,8.94767306],[217.4,6.3581],[217.41,1.6029],[217.42,11.4984]]]
["bitfinex","SOLUSD",1735946265294,[[217.26,1.98],[217.22,30.0],[217.21,7.23152581],[217.2,14.45693836],[217.15,3.45315193]],[[217.3,8.94767306],[217.32,1.5544],[217.33,83.9113],[217.36,35.79069224],[217.37,11.5016]]]
["bitfinex","SOLUSD",1735946333950,[[217.3,30.92767306],[217.27,30.0],[217.25,35.79069224],[217.24,23.73902581],[217.23,15.95873836]],[[217.33,77.9],[217.36,6.1029],[217.37,8.94767306],[217.4,1.6002],[217.42,32.4191771]]]
["bitfinex","SOLUSD",1735946402982,[[217.5,30.0],[217.49,8.94767306],[217.44,1.5333],[217.43,17.18708565],[217.42,6.51311679]],[[217.57,86.84767306],[217.61,6.1555],[217.62,13.0476],[217.65,10.0],[217.73,9.01038119]]]
["bitfinex","SOLUSD",1735946466770,[[217.72,2.0],[217.69,23.776884],[217.68,38.94767306],[217.62,0.68901208]],[[217.73,77.9],[217.74,8.94767306],[217.77,6.5058],[217.78,13.1372],[217.8,35.79069224]]]
["bitfinex","SOLUSD",1735946521528,[[217.95,2.06],[217.93,30.0],[217.87,0.68813568],[217.83,18.48088255],[217.71,22.90347921]],[[218.0,7.603287],[218.02,27.6663],[218.03,16.3892],[218.04,1.6649],[218.05,11.4657]]]
["bitfinex","SOLUSD",1735946534141,[[217.84,2.1],[217.83,30.0],[217.78,1.5054],[217.76,0.68854435],[217.75,10.0]],[[217.9,27.6663],[217.93,11.4716],[217.95,6.3596],[217.96,6.5681],[217.98,5.0]]]
["bitfinex","SOLUSD",1735946633605,[[217.85,2.02],[217.84,30.0],[217.81,1.514],[217.77,0.68855504],[217.76,41.1733985]],[[217.92,27.6663],[217.94,6.3551],[217.95,13.0191],[217.97,5.0],[217.98,28.776884]]]
["bitfinex","SOLUSD",1735946738140,[[217.63,8.92231319],[217.6,30.0],[217.55,0.6892017],[217.54,27.25225159],[217.45,79.28515833]],[[217.66,54.2],[217.68,6.0024],[217.72,44.18229719],[217.74,8.44511522],[217.75,5.0]]]
["bitfinex","SOLUSD",1735946804690,[[217.93,1.98],[217.92,38.92286478],[217.88,0.68834094],[217.85,1.5391],[217.84,5.0]],[[217.97,54.2],[217.98,6.4245],[218.0,16.52615178],[218.01,11.4676],[218.06,23.363269]]]
["bitfinex","SOLUSD",1735946878913,[[217.77,1.98],[217.73,30.0],[217.7,1.5662],[217.69,0.68869664],[217.56,13.78]],[[217.84,54.2],[217.85,15.20416478],[217.86,12.9964],[217.89,5.0],[217.9,5.0]]]
["bitfinex","SOLUSD",1735946945699,[[217.57,1.98],[217.55,30.0],[217.53,8.92286478],[217.47,10.6894201],[217.42,20.17551072]],[[217.59,54.2],[217.61,6.5306],[217.63,8.92286478],[217.65,1.6385],[217.67,11.4857]]]
["bitfinex","SOLUSD",1735947004887,[[217.65,31.98],[217.64,8.78497533],[217.58,0.68907387],[217.57,11.6285],[217.53,12.56249312]],[[217.71,54.2],[217.72,8.78497533],[217.74,1.6124],[217.75,17.7517],[217.81,5.0]]]
["bitfinex","SOLUSD",1735947059455,[[217.54,1.98],[217.5,30.0],[217.48,8.79599276],[217.46,1.6082],[217.45,0.68956417]],[[217.55,8.79599276],[217.57,54.2],[217.6,23.67077601],[217.61,11.4888],[217.62,35.18397104]]]
["bitfinex","SOLUSD",1735947073256,[[217.5,1.98],[217.47,30.0],[217.45,8.79947959],[217.41,2.25429017],[217.4,15.33822093]],[[217.52,8.79947959],[217.56,54.2],[217.57,19.5637],[217.6,23.67077601],[217.61,5.0]]]
["bitfinex","SOLUSD",1735947135260,[[217.41,30.0],[217.4,1.98],[217.34,10.68980974],[217.27,14.28622793],[217.2,13.21876031]],[[217.45,8.79947959],[217.49,54.2],[217.51,18.0171],[217.53,1.6156],[217.54,10.84416694]]]
["bitfinex","SOLUSD",1735947221036,[[217.79,1.98],[217.78,30.0],[217.77,13.69610516],[217.75,1.6106],[217.71,10.0]],[[217.84,64.79610516],[217.88,21.2957914],[217.89,17.7628],[217.9,1.629],[217.94,92.9]]]
["bitfinex","SOLUSD",1735947273005,[[217.8,30.0],[217.79,1.98],[217.77,13.71456655],[217.76,1.5115],[217.72,0.68868689]],[[217.86,13.71456655],[217.88,11.4742],[217.91,51.1],[217.92,23.776884],[217.95,1.5745]]]
["bitfinex","SOLUSD",1735947347839,[[217.78,1.98],[217.77,8.91124524],[217.76,31.6037],[217.73,5.26047583],[217.7,5.68874211]],[[217.83,51.1],[217.84,8.91124524],[217.87,11.4749],[217.89,6.5782],[217.91,35.64498096]]]
["bitfinex","SOLUSD",1735947431344,[[217.89,38.90393477],[217.88,1.98],[217.82,1.5831],[217.81,0.68831438],[217.78,24.94143337]],[[217.94,51.1],[217.97,8.90393477],[217.98,11.4689],[218.0,13.932087],[218.02,5.0]]]
["bitfinex","SOLUSD",1735947505881,[[217.8,1.98],[217.78,8.90393477],[217.77,30.0],[217.74,1.5538],[217.71,0.68875767]],[[217.83,51.1],[217.87,6.3671],[217.88,8.90393477],[217.89,13.1203],[217.93,5.0]]]
["bitfinex","SOLUSD",1735947593323,[[217.84,30.0],[217.83,10.86393477],[217.78,0.68847327],[217.77,6.84297543],[217.73,7.14311396]],[[217.88,51.1],[217.91,8.90393477],[217.92,6.1404],[217.95,1.6648],[217.96,101.54871627]]]
["bitfinex","SOLUSD",1735947608181,[[217.75,30.0],[217.74,8.90393477],[217.72,1.96],[217.69,35.61573908],[217.68,0.68884183]],[[217.79,51.1],[217.81,8.90393477],[217.85,7.5557],[217.88,101.55331627],[217.91,69.33060419]]]
["bitfinex","SOLUSD",1735947668565,[[217.83,38.90393477],[217.8,1.96],[217.78,1.6169],[217.77,0.68854027],[217.64,28.07622793]],[[217.88,51.1],[217.9,8.90393477],[217.91,6.0539],[217.93,1.6058],[217.98,94.6094723]]]
["bitfinex","SOLUSD",1735947781547,[[217.64,30.0],[217.63,1.96],[217.6,16.04704873],[217.59,14.28622793],[217.58,28.57245587]],[[217.67,8.90393477],[217.72,51.1],[217.74,6.342],[217.75,1.6074],[217.78,5.0]]]
["bitfinex","SOLUSD",1735947849418,[[217.51,50.0],[217.49,1.5871],[217.46,8.90393477],[217.42,1.85474711],[217.34,14.28622793]],[[217.56,8.90393477],[217.58,35.61573908],[217.62,51.1],[217.63,11.4873],[217.64,1.5142]]]
["bitfinex","SOLUSD",1735947928193,[[217.61,31.96],[217.55,8.90393477],[217.54,1.6416],[217.5,10.68912069],[217.42,42.85868381]],[[217.62,8.90393477],[217.66,51.1],[217.69,35.61573908],[217.7,11.4836],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1735948011879,[[217.52,30.0],[217.51,8.90393477],[217.5,21.96],[217.46,2.31971318],[217.37,81.2]],[[217.58,51.1],[217.59,8.90393477],[217.62,6.3615],[217.63,1.6468],[217.66,11.4862]]]
["bitfinex","SOLUSD",1735948084163,[[217.73,1.98],[217.72,30.0],[217.69,1.5284],[217.64,0.6889181],[217.61,6.86377267]],[[217.77,8.90393477],[217.82,74.876884],[217.87,18.24064135],[217.88,1.6317],[217.98,65.66437576]]]
["bitfinex","SOLUSD",1735948104883,[[217.75,1.96],[217.73,30.0],[217.72,8.90393477],[217.71,1.6142],[217.67,0.68881002]],[[217.79,8.90393477],[217.83,51.1],[217.85,6.1814],[217.86,1.6344],[217.87,11.4752]]]
["bitfinex","SOLUSD",1735948199971,[[217.72,1.96],[217.71,30.0],[217.67,16.05603115],[217.65,14.99308037],[217.64,49.50037908]],[[217.75,8.90393477],[217.77,51.1],[217.8,35.61573908],[217.81,1.6211],[217.82,6.4809]]]
["bitfinex","SOLUSD",1735948271153,[[217.72,30.0],[217.71,8.90393477],[217.7,1.96],[217.65,0.68887391],[217.64,6.5009]],[[217.75,51.1],[217.81,10.52503477],[217.82,17.9587],[217.86,82.9],[217.87,12.20295051]]]
["bitfinex","SOLUSD",1735948356510,[[217.82,21.96],[217.8,8.90393477],[217.79,30.0],[217.77,1.6142],[217.72,7.49792257]],[[217.87,51.1],[217.88,8.90393477],[217.92,19.1811],[217.93,5.0],[217.94,82.9]]]
["bitfinex","SOLUSD",1735948425539,[[217.86,30.0],[217.84,1.96],[217.82,8.90393477],[217.79,1.5412],[217.77,5.68854364]],[[217.9,60.00393477],[217.91,6.0389],[217.92,1.5943],[217.96,7.20295051],[217.99,84.72073626]]]
["bitfinex","SOLUSD",1735948474965,[[217.87,30.0],[217.86,1.96],[217.81,8.90393477],[217.79,2.22962686],[217.76,10.0]],[[217.88,8.90393477],[217.95,51.1],[217.96,6.4346],[217.97,1.6043],[217.98,18.67225051]]]
["bitfinex","SOLUSD",1735948475259,[[217.87,30.0],[217.86,1.96],[217.81,8.90393477],[217.79,1.5412],[217.77,0.68844591]],[[217.88,8.90393477],[217.95,51.1],[217.96,6.4346],[217.97,1.6043],[217.98,18.67225051]]]
["bitfinex","SOLUSD",1735948475757,[[217.87,30.0],[217.81,8.90393477],[217.79,1.5412],[217.77,0.68844591],[217.76,17.15209638]],[[217.88,8.90393477],[217.95,62.5707],[217.96,6.4346],[217.97,1.6043],[217.99,95.10295051]]]
["bitfinex","SOLUSD",1735948476071,[[217.87,1.96],[217.84,30.0],[217.79,10.44513477],[217.77,0.68844591],[217.76,7.15209638]],[[217.88,8.90393477],[217.93,51.1],[217.95,11.4707],[217.96,6.4346],[217.97,6.6043]]]
["bitfinex","SOLUSD",1735948476282,[[217.87,1.96],[217.84,30.0],[217.79,1.5412],[217.78,8.90393477],[217.76,7.15209638]],[[217.88,8.90393477],[217.91,35.61573908],[217.93,51.1],[217.95,11.4707],[217.96,6.4346]]]
["bitfinex","SOLUSD",1735948476783,[[217.87,1.96],[217.84,30.0],[217.79,10.44513477],[217.75,2.50201065],[217.74,33.26731801]],[[217.88,8.90393477],[217.93,51.1],[217.95,11.4707],[217.96,6.4346],[217.97,13.80725051]]]
["bitfinex","SOLUSD",1735948476981,[[217.75,2.50201065],[217.74,33.26731801]],[[217.88,8.90393477],[217.93,51.1],[217.96,6.4346],[217.97,13.80725051]]]
["bitfinex","SOLUSD",1735948476982,[[217.81,30.0],[217.75,2.50201065],[217.74,29.84231801],[217.72,5.0],[217.56,122.1528378]],[[217.88,8.90393477],[217.89,6.1785],[217.9,1.5059],[217.91,35.61573908],[217.93,51.1]]]
["bitfinex","SOLUSD",1735948477162,[[217.82,1.96],[217.81,30.0],[217.77,8.90393477],[217.75,2.50201065],[217.74,29.84231801]],[[217.84,8.90393477],[217.88,51.1],[217.89,6.1785],[217.9,1.5059],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948477985,[[217.82,1.96],[217.81,30.0],[217.77,8.90393477],[217.75,2.50201065],[217.74,22.69022163]],[[217.84,8.90393477],[217.88,51.1],[217.89,6.1785],[217.9,1.5059],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948478577,[[217.81,30.0],[217.77,8.90393477],[217.75,0.68855788],[217.74,17.69022163],[217.72,10.0]],[[217.84,8.90393477],[217.88,51.1],[217.89,6.1785],[217.9,1.5059],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948478785,[[217.83,1.96],[217.81,30.0],[217.77,8.90393477],[217.75,0.68855788],[217.74,17.69022163]],[[217.84,8.90393477],[217.88,51.1],[217.89,6.1785],[217.9,1.5059],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948479116,[[217.81,30.0],[217.75,0.68855788],[217.74,17.69022163],[217.72,5.0],[217.7,5.0]],[[217.84,8.90393477],[217.88,51.1],[217.89,6.1785],[217.9,1.5059],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948479383,[[217.82,1.96],[217.78,30.0],[217.74,26.5941564],[217.72,0.68863485],[217.7,6.87703647]],[[217.88,51.1],[217.89,17.6522],[217.9,1.5059],[217.91,35.61573908],[217.92,5.0]]]
["bitfinex","SOLUSD",1735948479584,[[217.8,1.96],[217.78,30.0],[217.73,16.05603115],[217.71,42.91257829],[217.69,4.84916134]],[[217.86,51.1],[217.87,35.251584],[217.89,11.1785],[217.9,1.5059],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948479951,[[217.8,1.96],[217.78,30.0],[217.73,8.90393477],[217.7,7.15209638],[217.69,4.84916134]],[[217.86,51.1],[217.87,35.251584],[217.89,11.1785],[217.9,1.5059],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948480174,[[217.8,1.96],[217.78,30.0],[217.73,8.90393477],[217.7,7.15209638],[217.69,5.53793321]],[[217.86,51.1],[217.87,35.251584],[217.89,11.1785],[217.9,1.5059],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948480989,[[217.8,1.96],[217.78,30.0],[217.73,8.90393477],[217.69,12.69002959],[217.68,39.115]],[[217.86,51.1],[217.87,35.251584],[217.89,11.1785],[217.9,1.5059],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948481365,[[217.8,1.96],[217.78,30.0],[217.73,8.90393477],[217.69,12.69002959],[217.68,39.115]],[[217.81,8.90393477],[217.85,51.1],[217.87,35.251584],[217.89,11.1785],[217.9,1.5059]]]
["bitfinex","SOLUSD",1735948481578,[[217.8,1.96],[217.78,30.0],[217.74,8.90393477],[217.69,14.53564403],[217.68,39.115]],[[217.81,8.90393477],[217.85,51.1],[217.87,35.251584],[217.89,11.1785],[217.9,1.5059]]]
["bitfinex","SOLUSD",1735948481783,[[217.8,1.96],[217.78,30.0],[217.74,8.90393477],[217.69,14.53564403],[217.68,39.115]],[[217.81,8.90393477],[217.85,51.1],[217.87,35.251584],[217.89,6.1785],[217.9,1.5059]]]
["bitfinex","SOLUSD",1735948482491,[[217.8,1.96],[217.78,30.0],[217.74,8.90393477],[217.69,7.38354765],[217.68,46.26709638]],[[217.81,8.90393477],[217.85,51.1],[217.87,35.251584],[217.89,6.1785],[217.9,1.5059]]]
["bitfinex","SOLUSD",1735948482687,[[217.79,1.96],[217.78,30.0],[217.73,8.90393477],[217.69,7.38354765],[217.68,46.26709638]],[[217.81,8.90393477],[217.85,51.1],[217.87,35.251584],[217.89,6.1785],[217.9,1.5059]]]
["bitfinex","SOLUSD",1735948482886,[[217.79,1.96],[217.78,30.0],[217.73,8.90393477],[217.69,7.38354765],[217.68,46.26709638]],[[217.8,8.90393477],[217.85,51.1],[217.87,35.251584],[217.89,6.1785],[217.9,1.5059]]]
["bitfinex","SOLUSD",1735948483386,[[217.79,1.96],[217.78,30.0],[217.73,8.90393477],[217.69,7.38354765],[217.68,46.26709638]],[[217.8,8.90393477],[217.85,51.1],[217.87,35.251584],[217.89,11.1785],[217.9,1.5059]]]
["bitfinex","SOLUSD",1735948484387,[[217.79,1.96],[217.78,30.0],[217.74,8.90393477],[217.69,7.38354765],[217.68,46.26709638]],[[217.8,8.90393477],[217.84,51.1],[217.87,35.251584],[217.89,11.1785],[217.9,1.5059]]]
["bitfinex","SOLUSD",1735948484590,[[217.79,1.96],[217.78,30.0],[217.74,8.90393477],[217.69,42.99928673],[217.68,46.26709638]],[[217.81,8.90393477],[217.84,51.1],[217.87,35.251584],[217.89,11.1785],[217.9,1.5059]]]
["bitfinex","SOLUSD",1735948485392,[[217.79,1.96],[217.78,30.0],[217.77,8.90393477],[217.71,5.0],[217.7,5.0]],[[217.84,60.00393477],[217.89,6.1785],[217.9,1.5059],[217.91,129.98843908],[217.93,12.20295051]]]
["bitfinex","SOLUSD",1735948485693,[[217.79,1.96],[217.78,30.0],[217.77,8.90393477],[217.72,0.68865667],[217.71,5.0]],[[217.84,60.00393477],[217.89,6.1785],[217.9,1.5059],[217.91,129.98843908],[217.93,12.20295051]]]
["bitfinex","SOLUSD",1735948486491,[[217.79,1.96],[217.78,30.0],[217.77,8.90393477],[217.72,0.68865667],[217.71,5.0]],[[217.84,60.00393477],[217.89,6.1785],[217.9,1.5059],[217.91,129.98843908],[217.93,5.0]]]
["bitfinex","SOLUSD",1735948487486,[[217.79,1.96],[217.78,30.0],[217.77,8.90393477],[217.72,0.68865667],[217.71,5.0]],[[217.84,60.00393477],[217.89,6.1785],[217.9,1.5059],[217.91,129.98843908],[217.92,1.83369515]]]
["bitfinex","SOLUSD",1735948487790,[[217.79,1.96],[217.78,30.0],[217.76,8.90393477],[217.72,0.68865667],[217.71,5.0]],[[217.83,8.90393477],[217.84,51.1],[217.89,6.1785],[217.9,1.5059],[217.91,129.98843908]]]
["bitfinex","SOLUSD",1735948488494,[[217.79,1.8565],[217.78,30.0],[217.76,8.90393477],[217.72,0.68865667],[217.71,5.0]],[[217.83,8.90393477],[217.84,51.1],[217.89,6.1785],[217.9,1.5059],[217.91,129.98843908]]]
["bitfinex","SOLUSD",1735948489295,[[217.78,30.0],[217.74,8.90393477],[217.69,52.6169968],[217.67,19.30419276],[217.6,85.82515661]],[[217.82,8.90393477],[217.84,51.1],[217.88,11.4743],[217.89,6.1785],[217.9,6.5059]]]
["bitfinex","SOLUSD",1735948489501,[[217.78,30.0],[217.77,1.96],[217.73,8.90393477],[217.69,17.00125772],[217.67,19.30419276]],[[217.81,8.90393477],[217.84,51.1],[217.88,11.4743],[217.89,6.1785],[217.9,6.5059]]]
["bitfinex","SOLUSD",1735948489757,[[217.78,30.0],[217.77,1.96],[217.73,8.90393477],[217.69,9.84916134],[217.68,29.80377356]],[[217.81,8.90393477],[217.84,51.1],[217.88,11.4743],[217.89,6.1785],[217.9,6.5059]]]
["bitfinex","SOLUSD",1735948489875,[[217.78,30.0],[217.77,1.96],[217.74,8.90393477],[217.69,9.84916134],[217.68,29.80377356]],[[217.81,8.90393477],[217.84,51.1],[217.88,11.4743],[217.89,6.1785],[217.9,6.5059]]]
["bitfinex","SOLUSD",1735948490286,[[217.78,30.0],[217.77,1.96],[217.74,8.90393477],[217.69,9.84916134],[217.68,31.61485083]],[[217.81,8.90393477],[217.84,51.1],[217.88,11.4743],[217.89,6.1785],[217.9,6.5059]]]
["bitfinex","SOLUSD",1735948490609,[[217.78,30.0],[217.77,1.96],[217.74,8.90393477],[217.69,9.84916134],[217.68,31.61485083]],[[217.81,8.90393477],[217.83,51.1],[217.88,11.4743],[217.89,6.1785],[217.9,6.5059]]]
["bitfinex","SOLUSD",1735948492181,[[217.78,30.0],[217.77,1.96],[217.74,8.90393477],[217.7,0.68874679],[217.69,9.84916134]],[[217.81,8.90393477],[217.83,51.1],[217.88,11.4743],[217.89,6.1785],[217.9,6.5059]]]
["bitfinex","SOLUSD",1735948492380,[[217.78,30.0],[217.77,1.96],[217.7,0.68874679],[217.69,9.84916134]],[[217.83,51.1],[217.88,11.4743],[217.89,6.1785],[217.9,6.5059]]]
["bitfinex","SOLUSD",1735948492381,[[217.78,30.0],[217.77,1.96],[217.75,8.90393477],[217.7,0.68874679],[217.69,45.46490042]],[[217.82,8.90393477],[217.83,51.1],[217.88,11.4743],[217.89,6.1785],[217.9,6.5059]]]
["bitfinex","SOLUSD",1735948493810,[[217.78,30.0],[217.77,1.96],[217.76,8.90393477],[217.71,5.0],[217.7,5.68874679]],[[217.83,51.1],[217.84,8.90393477],[217.89,6.1785],[217.9,1.5059],[217.92,13.30619515]]]
["bitfinex","SOLUSD",1735948494010,[[217.78,30.0],[217.77,1.96],[217.76,8.90393477],[217.72,0.68866487],[217.71,5.0]],[[217.83,51.1],[217.84,8.90393477],[217.89,6.1785],[217.9,1.5059],[217.92,13.30619515]]]
["bitfinex","SOLUSD",1735948494177,[[217.78,30.0],[217.77,10.86393477],[217.72,0.68866487],[217.71,5.0],[185.16,3.0]],[[217.83,51.1],[217.84,8.90393477],[217.89,6.1785],[217.9,1.5059],[217.92,13.30619515]]]
["bitfinex","SOLUSD",1735948494381,[[217.78,38.90393477],[217.77,1.96],[217.72,0.68866487],[217.71,5.0],[217.68,10.53817365]],[[217.83,51.1],[217.85,8.90393477],[217.89,6.1785],[217.9,1.5059],[217.92,13.30619515]]]
["bitfinex","SOLUSD",1735948494616,[[217.78,30.0],[217.77,10.86393477],[217.72,0.68866487],[217.71,5.0],[217.68,10.53817365]],[[217.83,51.1],[217.84,8.90393477],[217.89,6.1785],[217.9,1.5059],[217.92,13.30619515]]]
["bitfinex","SOLUSD",1735948495117,[[217.78,30.0],[217.77,10.86393477],[217.72,0.68866487],[217.71,5.0],[217.69,47.6169968]],[[217.83,51.1],[217.84,8.90393477],[217.89,6.1785],[217.9,1.5059],[217.92,13.30619515]]]
["bitfinex","SOLUSD",1735948495626,[[217.78,30.0],[217.77,10.86393477],[217.72,0.68866487],[217.71,5.0],[217.69,40.46490042]],[[217.83,51.1],[217.84,8.90393477],[217.89,6.1785],[217.9,1.5059],[217.92,13.30619515]]]
["bitfinex","SOLUSD",1735948496310,[[217.78,30.0],[217.77,10.86393477],[217.72,0.68866487],[217.71,5.0],[217.69,40.46490042]],[[217.84,8.90393477],[217.88,51.1],[217.89,6.1785],[217.9,1.5059],[217.92,13.30619515]]]
["bitfinex","SOLUSD",1735948496612,[[217.78,30.0],[217.77,10.86393477],[217.72,0.68866487],[217.71,5.0],[217.69,47.6169968]],[[217.84,8.90393477],[217.88,51.1],[217.89,6.1785],[217.9,1.5059],[217.92,13.30619515]]]
["bitfinex","SOLUSD",1735948497424,[[217.78,30.0],[217.77,1.96],[217.76,8.90393477],[217.72,0.68866487],[217.71,5.0]],[[217.84,8.90393477],[217.88,51.1],[217.89,6.1785],[217.9,1.5059],[217.92,13.30619515]]]
["bitfinex","SOLUSD",1735948498744,[[217.78,30.0],[217.72,0.68866487],[217.71,5.0]],[[217.84,8.90393477],[217.88,51.1],[217.89,6.1785],[217.9,1.5059],[217.92,13.30619515]]]
["bitfinex","SOLUSD",1735948498745,[[217.78,30.0],[217.69,4.84916134],[217.68,17.15209638],[217.62,51.35959422],[217.6,85.82515661]],[[217.79,8.90393477],[217.85,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,40.61573908]]]
["bitfinex","SOLUSD",1735948498938,[[217.78,30.0],[217.76,1.96],[217.72,8.90393477],[217.68,17.15209638],[217.66,0.6887729]],[[217.79,8.90393477],[217.85,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948499239,[[217.78,30.0],[217.76,1.96],[217.72,8.90393477],[217.69,7.15209638],[217.68,10.0]],[[217.79,8.90393477],[217.85,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948499804,[[217.78,30.0],[217.76,1.96],[217.72,8.90393477],[217.69,7.15209638],[217.68,12.5327391]],[[217.79,8.90393477],[217.85,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948500438,[[217.76,1.96],[217.75,30.0],[217.72,8.90393477],[217.68,7.5327391],[217.66,5.0]],[[217.79,8.90393477],[217.85,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948500656,[[217.76,1.96],[217.75,30.0],[217.68,7.5327391],[217.66,5.0],[217.51,300.38804801]],[[217.79,8.90393477],[217.85,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948500802,[[217.76,1.96],[217.75,30.0],[217.72,8.90393477],[217.68,7.5327391],[217.66,5.0]],[[217.79,8.90393477],[217.85,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948502515,[[217.76,1.96],[217.75,30.0],[217.72,8.90393477],[217.68,7.5327391],[217.66,5.0]],[[217.79,8.90393477],[217.84,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948503028,[[217.76,1.96],[217.75,30.0],[217.72,8.90393477],[217.68,7.5327391],[217.67,5.18138356]],[[217.79,8.90393477],[217.84,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948503831,[[217.76,1.96],[217.75,30.0],[217.73,8.90393477],[217.69,1.5566],[217.68,12.5327391]],[[217.81,8.90393477],[217.84,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948504234,[[217.76,1.96],[217.75,30.0],[217.74,8.90393477],[217.69,37.17233908],[217.68,12.5327391]],[[217.82,8.90393477],[217.84,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948504527,[[217.76,1.96],[217.75,30.0],[217.74,8.90393477],[217.7,0.68876417],[217.69,37.17233908]],[[217.82,8.90393477],[217.84,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948505030,[[217.76,1.96],[217.75,38.90393477],[217.7,0.68876417],[217.69,37.17233908],[217.57,190.16844162]],[[217.82,8.90393477],[217.84,51.1],[217.86,8.2261],[217.9,11.4736],[217.91,45.61573908]]]
["bitfinex","SOLUSD",1735948505426,[[217.79,30.0],[217.77,8.90393477],[217.76,1.96],[217.7,5.68876417],[217.69,37.17233908]],[[217.84,51.1],[217.85,8.90393477],[217.86,8.2261],[217.9,11.4736],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948505627,[[217.79,30.0],[217.77,8.90393477],[217.76,1.96],[217.7,10.68876417],[217.69,37.17233908]],[[217.84,51.1],[217.85,8.90393477],[217.86,8.2261],[217.9,11.4736],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948507232,[[217.79,30.0],[217.77,8.90393477],[217.76,1.96],[217.72,5.0],[217.7,5.68876417]],[[217.84,51.1],[217.85,8.90393477],[217.86,8.2261],[217.91,35.61573908],[217.95,10.0]]]
["bitfinex","SOLUSD",1735948507478,[[217.79,30.0],[217.78,8.90393477],[217.76,1.96],[217.72,5.0],[217.7,5.68876417]],[[217.84,51.1],[217.86,17.13003477],[217.91,35.61573908],[217.93,11.4716],[217.95,10.0]]]
["bitfinex","SOLUSD",1735948507619,[[217.79,30.0],[217.78,8.90393477],[217.76,1.96],[217.7,10.68876417],[217.69,44.32443546]],[[217.84,51.1],[217.86,17.13003477],[217.91,35.61573908],[217.93,11.4716],[217.95,10.0]]]
["bitfinex","SOLUSD",1735948507815,[[217.79,30.0],[217.78,8.90393477],[217.76,1.96],[217.7,10.68876417],[217.69,44.32443546]],[[217.84,51.1],[217.85,8.90393477],[217.86,8.2261],[217.91,35.61573908],[217.93,16.4716]]]
["bitfinex","SOLUSD",1735948508028,[[217.79,30.0],[217.77,8.90393477],[217.76,1.96],[217.7,10.68876417],[217.69,44.32443546]],[[217.84,51.1],[217.85,8.90393477],[217.86,8.2261],[217.91,35.61573908],[217.93,16.4716]]]
["bitfinex","SOLUSD",1735948508339,[[217.79,30.0],[217.77,8.90393477],[217.76,1.96],[217.7,10.68876417],[217.69,44.32443546]],[[217.85,60.00393477],[217.86,8.2261],[217.91,35.61573908],[217.93,16.4716],[218.01,18.371243]]]
["bitfinex","SOLUSD",1735948508514,[[217.79,30.0],[217.77,8.90393477],[217.76,1.96],[217.7,10.68876417],[217.69,44.32443546]],[[217.85,60.00393477],[217.86,8.2261],[217.91,35.61573908],[217.93,16.4716],[217.94,1.88560194]]]
["bitfinex","SOLUSD",1735948508710,[[217.79,30.0],[217.77,8.90393477],[217.76,1.96],[217.7,10.68876417],[217.69,37.17233908]],[[217.85,60.00393477],[217.86,8.2261],[217.91,35.61573908],[217.93,16.4716],[217.94,1.88560194]]]
["bitfinex","SOLUSD",1735948509573,[[217.79,30.0],[217.78,8.90393477],[217.76,1.96],[217.7,10.68876417],[217.69,37.17233908]],[[217.85,60.00393477],[217.86,8.2261],[217.91,35.61573908],[217.93,11.4716],[217.94,1.88560194]]]
["bitfinex","SOLUSD",1735948510239,[[217.79,30.0],[217.78,8.90393477],[217.76,1.96],[217.7,17.84086055],[217.69,51.47653184]],[[217.85,60.00393477],[217.86,8.2261],[217.91,35.61573908],[217.93,11.4716],[217.94,1.88560194]]]
["bitfinex","SOLUSD",1735948511136,[[217.79,30.0],[217.78,8.90393477],[217.76,1.96],[217.7,10.68876417],[217.69,44.32443546]],[[217.85,60.00393477],[217.86,8.2261],[217.91,35.61573908],[217.93,11.4716],[217.94,1.88560194]]]
["bitfinex","SOLUSD",1735948511441,[[217.79,30.0],[217.78,8.90393477],[217.76,1.96],[217.72,5.0],[217.7,5.68876417]],[[217.85,60.00393477],[217.86,8.2261],[217.91,35.61573908],[217.93,11.4716],[217.94,1.88560194]]]
["bitfinex","SOLUSD",1735948511655,[[217.8,1.96],[217.79,30.0],[217.72,5.0],[217.7,5.68876417],[217.69,8.70869638]],[[217.86,8.2261],[217.89,51.1],[217.91,35.61573908],[217.93,11.4716],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1735948511939,[[217.8,1.96],[217.79,30.0],[217.77,8.90393477],[217.72,10.0],[217.7,0.68876417]],[[217.85,8.90393477],[217.86,8.2261],[217.89,51.1],[217.91,35.61573908],[217.93,11.4716]]]
["bitfinex","SOLUSD",1735948512542,[[217.8,1.96],[217.79,30.0],[217.77,8.90393477],[217.73,0.68861528],[217.72,10.0]],[[217.85,8.90393477],[217.86,8.2261],[217.89,51.1],[217.91,35.61573908],[217.93,11.4716]]]
["bitfinex","SOLUSD",1735948513036,[[217.82,50.0],[217.8,1.96],[217.78,8.90393477],[217.73,0.68861528],[217.72,10.0]],[[217.86,8.2261],[217.89,51.1],[217.93,11.4716],[217.98,102.30590103],[217.99,5.0]]]
["bitfinex","SOLUSD",1735948513222,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.74,15.49916134],[217.73,0.68861528]],[[217.88,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,11.47],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948513539,[[217.82,50.0],[217.81,8.90393477],[217.8,1.96],[217.76,1.5566],[217.75,0.68852424]],[[217.89,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,11.47],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948513841,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.63,4.595]],[[217.88,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,16.47],[217.97,12.20295051]]]
["bitfinex","SOLUSD",1735948514140,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.71,7.15209638]],[[217.88,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,16.47],[217.97,5.0]]]
["bitfinex","SOLUSD",1735948514325,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.71,7.15209638]],[[217.88,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,11.47],[217.97,5.0]]]
["bitfinex","SOLUSD",1735948514641,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.71,7.15209638]],[[217.88,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,11.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948515843,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.71,7.15209638]],[[217.88,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,16.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948516025,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.74,17.34203675]],[[217.88,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,16.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948516223,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.74,17.34203675]],[[217.87,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,16.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948516547,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.74,17.34203675]],[[217.87,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,11.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948516841,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.74,17.34203675]],[[217.87,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,11.47],[217.97,1.87020188]]]
["bitfinex","SOLUSD",1735948517144,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.74,17.34203675]],[[217.87,8.90393477],[217.9,51.1],[217.91,8.2261],[217.96,11.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948517348,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.74,17.34203675]],[[217.87,8.90393477],[217.89,51.1],[217.91,8.2261],[217.96,11.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948517947,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.74,17.34203675]],[[217.87,8.90393477],[217.89,51.1],[217.91,8.2261],[217.96,16.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948518336,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.74,12.34203675]],[[217.87,8.90393477],[217.89,51.1],[217.91,8.2261],[217.96,16.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948518541,[[217.82,50.0],[217.8,10.86393477],[217.76,1.5566],[217.75,0.68852424],[217.74,17.34203675]],[[217.87,8.90393477],[217.89,51.1],[217.91,8.2261],[217.96,16.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948519438,[[217.82,50.0],[217.8,1.96],[217.79,8.90393477],[217.76,1.5566],[217.75,0.68852424]],[[217.87,8.90393477],[217.89,51.1],[217.91,8.2261],[217.96,16.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948519636,[[217.82,50.0],[217.8,1.96],[217.79,8.90393477],[217.76,1.5566],[217.75,0.68852424]],[[217.86,8.90393477],[217.88,51.1],[217.91,8.2261],[217.96,16.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948519837,[[217.83,1.96],[217.82,50.0],[217.76,1.5566],[217.75,0.68852424],[217.63,6.08511427]],[[217.86,8.90393477],[217.88,51.1],[217.91,8.2261],[217.96,16.47],[217.97,6.87020188]]]
["bitfinex","SOLUSD",1735948520035,[[217.83,1.96],[217.82,50.0],[217.79,8.90393477],[217.76,1.5566],[217.75,0.68852424]],[[217.86,8.90393477],[217.88,51.1],[217.91,8.2261],[217.96,16.47],[217.97,14.07315239]]]
["bitfinex","SOLUSD",1735948521153,[[217.79,30.0],[217.77,8.90393477],[217.76,1.5566],[217.74,5.49916134],[217.71,10.0]],[[217.84,8.90393477],[217.88,51.1],[217.91,43.84183908],[217.93,11.4717],[217.94,5.0]]]
["bitfinex","SOLUSD",1735948521353,[[217.8,1.96],[217.79,30.0],[217.77,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.84,8.90393477],[217.88,51.1],[217.91,43.84183908],[217.93,11.4717],[217.94,5.0]]]
["bitfinex","SOLUSD",1735948522654,[[217.8,1.96],[217.79,30.0],[217.76,10.46053477],[217.74,5.49916134],[217.64,3.44537832]],[[217.84,8.90393477],[217.88,51.1],[217.91,43.84183908],[217.93,11.4717],[217.94,5.0]]]
["bitfinex","SOLUSD",1735948523254,[[217.8,1.96],[217.79,30.0],[217.76,10.46053477],[217.74,5.49916134],[217.64,3.44537832]],[[217.84,8.90393477],[217.87,51.1],[217.91,43.84183908],[217.93,11.4717],[217.96,12.20295051]]]
["bitfinex","SOLUSD",1735948523557,[[217.8,1.96],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,8.90393477],[217.87,51.1],[217.91,43.84183908],[217.93,11.4717],[217.96,12.20295051]]]
["bitfinex","SOLUSD",1735948526253,[[217.8,1.96],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,8.90393477],[217.87,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948529243,[[217.8,1.96],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,60.00393477],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1735948529443,[[217.8,1.96],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,60.00393477],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051],[218.29,12.75379595]]]
["bitfinex","SOLUSD",1735948531060,[[217.8,1.96],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,60.00393477],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051],[218.04,276.92360414]]]
["bitfinex","SOLUSD",1735948531369,[[217.8,1.96],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,60.00393477],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051],[217.96,19.40590103]]]
["bitfinex","SOLUSD",1735948534263,[[217.8,1.96],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,60.00393477],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948535266,[[217.8,1.96],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948535866,[[217.8,1.88013],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948536570,[[217.8,1.88013],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,12.20295051]]]
["bitfinex","SOLUSD",1735948536755,[[217.8,1.88013],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.94,5.0]]]
["bitfinex","SOLUSD",1735948537277,[[217.8,1.88013],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948537569,[[217.8,1.88013],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.96,19.40590103]]]
["bitfinex","SOLUSD",1735948537870,[[217.8,1.88013],[217.79,30.0],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948538771,[[217.82,30.0],[217.8,1.88013],[217.78,8.90393477],[217.76,1.5566],[217.74,5.49916134]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948539070,[[217.82,30.0],[217.8,1.88013],[217.78,8.90393477],[217.76,1.5566],[217.75,0.68858093]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948539650,[[217.82,30.0],[217.8,1.88013],[217.76,1.5566],[217.75,0.68858093],[217.6,6.08511427]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,12.20295051]]]
["bitfinex","SOLUSD",1735948539869,[[217.82,30.0],[217.8,1.88013],[217.77,8.90393477],[217.76,1.5566],[217.75,0.68858093]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,12.20295051]]]
["bitfinex","SOLUSD",1735948540773,[[217.83,1.96],[217.82,30.0],[217.77,8.90393477],[217.76,1.5566],[217.75,0.68858093]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,12.20295051]]]
["bitfinex","SOLUSD",1735948541275,[[217.83,1.96],[217.82,30.0],[217.77,8.90393477],[217.76,1.5566],[217.75,0.68858093]],[[217.86,8.90393477],[217.89,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948541472,[[217.83,1.96],[217.82,30.0],[217.77,8.90393477],[217.76,1.5566],[217.75,0.68858093]],[[217.86,8.90393477],[217.89,51.1],[217.91,8.2261],[217.93,11.4717],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948542506,[[217.83,1.96],[217.82,30.0],[217.77,8.90393477],[217.76,1.5566],[217.75,0.68858093]],[[217.86,8.90393477],[217.89,51.1],[217.91,43.84183908],[217.93,11.4717],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948542771,[[217.83,1.96],[217.82,30.0],[217.77,8.90393477],[217.76,1.5566],[217.75,0.68858093]],[[217.86,8.90393477],[217.89,51.1],[217.91,8.2261],[217.93,11.4717],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948544180,[[217.85,30.0],[217.83,1.96],[217.79,8.90393477],[217.78,0.68856339],[217.76,6.5566]],[[217.89,51.1],[217.91,8.2261],[217.95,7.20295051],[217.96,14.40590103],[217.97,11.4699]]]
["bitfinex","SOLUSD",1735948544364,[[217.85,30.0],[217.83,1.96],[217.81,8.90393477],[217.78,0.68856339],[217.76,6.5566]],[[217.89,60.00393477],[217.91,8.2261],[217.95,7.20295051],[217.96,14.40590103],[217.97,11.4699]]]
["bitfinex","SOLUSD",1735948544982,[[217.85,30.0],[217.83,1.96],[217.81,8.90393477],[217.78,0.68856339],[217.76,6.5566]],[[217.88,8.90393477],[217.89,51.1],[217.91,8.2261],[217.95,7.20295051],[217.96,14.40590103]]]
["bitfinex","SOLUSD",1735948545275,[[217.85,30.0],[217.83,1.96],[217.81,8.90393477],[217.78,0.68856339],[217.76,6.5566]],[[217.88,8.90393477],[217.89,51.1],[217.91,8.2261],[217.97,18.67285051],[217.98,97.30590103]]]
["bitfinex","SOLUSD",1735948546072,[[217.85,30.0],[217.83,1.96],[217.81,8.90393477],[217.78,0.68856339],[217.76,6.5566]],[[217.88,8.90393477],[217.89,51.1],[217.91,8.2261],[217.97,11.4699],[217.98,105.65872763]]]
["bitfinex","SOLUSD",1735948546477,[[217.85,30.0],[217.83,1.96],[217.78,0.68856339],[217.76,6.5566],[185.03,0.07587858]],[[217.88,8.90393477],[217.89,51.1],[217.91,8.2261],[217.97,11.4699],[217.98,112.49302417]]]
["bitfinex","SOLUSD",1735948546657,[[217.85,30.0],[217.83,1.96],[217.8,8.90393477],[217.78,0.68856339],[217.76,6.5566]],[[217.88,8.90393477],[217.89,51.1],[217.91,8.2261],[217.97,11.4699],[217.98,112.49302417]]]
["bitfinex","SOLUSD",1735948547277,[[217.85,30.0],[217.83,1.96],[217.8,8.90393477],[217.78,0.68856339],[217.76,6.5566]],[[217.88,8.90393477],[217.9,51.1],[217.91,8.2261],[217.97,11.4699],[217.98,112.49302417]]]
["bitfinex","SOLUSD",1735948548077,[[217.83,1.96],[217.81,30.0],[217.75,8.90393477],[217.74,5.49916134],[217.72,14.30419276]],[[217.86,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.94,5.0],[217.96,5.0]]]
["bitfinex","SOLUSD",1735948548257,[[217.83,1.96],[217.81,30.0],[217.75,8.90393477],[217.74,5.49916134],[217.72,14.30419276]],[[217.84,8.90393477],[217.9,51.1],[217.91,43.84183908],[217.94,10.0],[236.33,33.35370512]]]
["bitfinex","SOLUSD",1735948548456,[[217.82,1.96],[217.78,30.0],[217.73,16.05603115],[217.72,14.30419276],[217.7,30.24468553]],[[217.84,8.90393477],[217.91,43.84183908],[217.94,10.0]]]
["bitfinex","SOLUSD",1735948548457,[[217.82,1.96],[217.78,30.0],[217.73,16.05603115],[217.72,14.30419276],[217.7,30.24468553]],[[217.84,15.04983477],[217.89,62.5736],[217.91,37.26163908],[217.92,5.0],[217.94,5.0]]]
["bitfinex","SOLUSD",1735948548657,[[217.82,1.96],[217.78,30.0],[217.73,8.90393477],[217.7,8.78839638],[217.68,24.30419276]],[[217.83,8.90393477],[217.84,6.1459],[217.89,62.5736],[217.91,37.26163908],[217.92,5.0]]]
["bitfinex","SOLUSD",1735948548978,[[217.82,1.96],[217.78,30.0],[217.73,8.90393477],[217.7,8.78839638],[217.69,0.68872476]],[[217.83,8.90393477],[217.84,6.1459],[217.89,62.5736],[217.91,35.61573908],[217.92,5.0]]]
["bitfinex","SOLUSD",1735948549180,[[217.82,1.96],[217.78,30.0],[217.73,8.90393477],[217.7,8.78839638],[217.69,0.68872476]],[[217.83,8.90393477],[217.84,7.707],[217.89,62.5736],[217.91,35.61573908],[217.92,5.0]]]
["bitfinex","SOLUSD",1735948549479,[[217.82,1.96],[217.78,30.0],[217.74,8.90393477],[217.7,8.78839638],[217.69,0.68872476]],[[217.83,8.90393477],[217.84,7.707],[217.89,62.5736],[217.91,35.61573908],[217.92,5.0]]]
["bitfinex","SOLUSD",1735948549674,[[217.82,1.96],[217.78,30.0],[217.74,8.90393477],[217.7,1.6363],[217.69,7.84082114]],[[217.83,8.90393477],[217.84,7.707],[217.89,62.5736],[217.91,35.61573908],[217.92,5.0]]]
["bitfinex","SOLUSD",1735948549873,[[217.82,1.96],[217.78,30.0],[217.74,8.90393477],[217.71,0.68871925],[217.7,6.6363]],[[217.83,8.90393477],[217.84,7.707],[217.89,62.5736],[217.91,35.61573908],[217.92,5.0]]]
["bitfinex","SOLUSD",1735948550055,[[217.82,1.96],[217.78,30.0],[217.74,8.90393477],[217.71,0.68871925],[217.7,8.51506938]],[[217.83,8.90393477],[217.84,7.707],[217.89,62.5736],[217.91,35.61573908],[217.92,5.0]]]
["bitfinex","SOLUSD",1735948550378,[[217.82,1.96],[217.78,30.0],[217.75,8.90393477],[217.71,0.68871925],[217.7,11.6363]],[[217.83,8.90393477],[217.84,7.707],[217.89,62.5736],[217.91,35.61573908],[217.92,6.80970513]]]
["bitfinex","SOLUSD",1735948551279,[[217.82,1.96],[217.78,30.0],[217.75,8.90393477],[217.71,0.68871925],[217.7,6.6363]],[[217.83,8.90393477],[217.84,7.707],[217.89,62.5736],[217.91,35.61573908],[217.92,6.80970513]]]
["bitfinex","SOLUSD",1735948552579,[[217.82,1.96],[217.78,30.0],[217.75,8.90393477],[217.71,0.68871925],[217.7,11.6363]],[[217.83,8.90393477],[217.84,7.707],[217.89,62.5736],[217.91,35.61573908],[217.92,6.80970513]]]
["bitfinex","SOLUSD",1735948553487,[[217.82,1.96],[217.78,30.0],[217.75,8.90393477],[217.71,0.68871925],[217.7,11.6363]],[[217.83,8.90393477],[217.84,7.707],[217.88,51.1],[217.89,11.4736],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948553660,[[217.82,1.96],[217.78,30.0],[217.76,8.90393477],[217.71,0.68871925],[217.7,11.6363]],[[217.83,8.90393477],[217.84,7.707],[217.88,51.1],[217.89,11.4736],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948556582,[[217.82,1.96],[217.78,30.0],[217.76,8.90393477],[217.71,0.68871925],[217.7,11.6363]],[[217.84,16.61093477],[217.88,51.1],[217.89,11.4736],[217.91,35.61573908],[236.27,21.01396999]]]
["bitfinex","SOLUSD",1735948556964,[[217.82,1.96],[217.78,30.0],[217.76,8.90393477],[217.71,0.68871925],[217.7,11.6363]],[[217.84,16.61093477],[217.88,51.1],[217.89,11.4736],[217.91,35.61573908],[218.69,0.145]]]
["bitfinex","SOLUSD",1735948557283,[[217.82,1.96],[217.78,30.0],[217.77,8.90393477],[217.71,0.68871925],[217.7,11.6363]],[[217.84,16.61093477],[217.88,51.1],[217.89,11.4736],[217.91,35.61573908],[218.69,0.145]]]
["bitfinex","SOLUSD",1735948557667,[[217.82,1.96],[217.78,30.0],[217.77,8.90393477],[217.71,0.68871925],[217.7,18.78839638]],[[217.84,16.61093477],[217.88,51.1],[217.89,11.4736],[217.91,35.61573908],[217.93,1.81505713]]]
["bitfinex","SOLUSD",1735948557866,[[217.82,1.96],[217.78,38.90393477],[217.71,0.68871925],[217.7,18.78839638],[185.0,18.314557]],[[217.84,7.707],[217.88,51.1],[217.89,11.4736],[217.93,1.81505713],[217.95,19.40590103]]]
["bitfinex","SOLUSD",1735948558164,[[217.82,1.96],[217.78,38.90393477],[217.71,0.68871925],[217.7,18.78839638],[217.41,155.79572355]],[[217.84,7.707],[217.85,8.90393477],[217.88,51.1],[217.89,11.4736],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948559082,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.73,5.49916134],[217.72,5.0]],[[217.84,6.1459],[217.88,51.1],[217.92,11.4721],[217.94,7.20295051],[217.97,63.71120207]]]
["bitfinex","SOLUSD",1735948559287,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.84,6.1459],[217.86,8.90393477],[217.87,51.1],[217.89,1.6566],[217.92,11.4721]]]
["bitfinex","SOLUSD",1735948559790,[[217.82,1.96],[217.81,30.0],[217.8,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.84,6.1459],[217.87,60.00393477],[217.89,1.6566],[217.92,11.4721],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948560090,[[217.82,1.96],[217.81,30.0],[217.8,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.84,6.1459],[217.87,60.00393477],[217.89,1.6566],[217.92,11.4721],[217.95,12.20295051]]]
["bitfinex","SOLUSD",1735948560585,[[217.82,1.96],[217.81,30.0],[217.8,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.84,6.1459],[217.87,60.00393477],[217.89,1.6566],[217.92,11.4721],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948560773,[[217.82,1.96],[217.81,30.0],[217.8,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.84,6.1459],[217.87,60.00393477],[217.89,1.6566],[217.92,11.4721],[217.94,1.80426703]]]
["bitfinex","SOLUSD",1735948560974,[[217.82,1.96],[217.81,30.0],[217.8,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.84,6.1459],[217.87,60.00393477],[217.89,1.6566],[217.92,11.4721],[217.94,9.00721754]]]
["bitfinex","SOLUSD",1735948562571,[[217.82,1.96],[217.81,30.0],[217.8,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.84,6.0083],[217.87,60.00393477],[217.89,1.6566],[217.92,11.4721],[217.94,1.80426703]]]
["bitfinex","SOLUSD",1735948563387,[[217.82,1.96],[217.81,30.0],[217.74,0.68860353],[217.73,5.49916134],[217.69,16.11112793]],[[217.84,6.0083],[217.86,8.90393477],[217.87,51.1],[217.89,1.6566],[217.92,11.4721]]]
["bitfinex","SOLUSD",1735948563691,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.84,6.0083],[217.86,8.90393477],[217.87,51.1],[217.89,1.6566],[217.91,35.61573908]]]
["bitfinex","SOLUSD",1735948565190,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.84,6.0083],[217.86,60.00393477],[217.89,1.6566],[217.91,35.61573908],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1735948567090,[[217.82,1.96],[217.81,30.0],[217.74,0.68860353],[217.73,5.49916134],[217.69,1.80693517]],[[217.84,6.0083],[217.86,60.00393477],[217.89,1.6566],[217.91,35.61573908],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1735948567296,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.84,6.0083],[217.86,60.00393477],[217.89,1.6566],[217.91,35.61573908],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1735948568769,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.84,6.0083],[217.86,60.00393477],[217.89,1.6566],[218.02,120.13573118],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1735948569495,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.86,60.00393477],[217.89,1.6566],[217.9,6.0325],[217.95,7.20295051],[217.97,42.34530103]]]
["bitfinex","SOLUSD",1735948569897,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.86,60.00393477],[217.89,1.6566],[217.9,6.0325],[217.95,7.20295051],[217.96,14.40590103]]]
["bitfinex","SOLUSD",1735948570199,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.86,60.00393477],[217.89,1.6566],[217.9,6.0325],[217.94,1.80426703],[217.95,7.20295051]]]
["bitfinex","SOLUSD",1735948570397,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.86,51.1],[217.88,8.90393477],[217.89,1.6566],[217.9,6.0325],[217.94,1.80426703]]]
["bitfinex","SOLUSD",1735948571307,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,5.49916134]],[[217.87,51.1],[217.88,8.90393477],[217.89,1.6566],[217.9,6.0325],[217.94,1.80426703]]]
["bitfinex","SOLUSD",1735948572000,[[217.82,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,12.65125772]],[[217.87,51.1],[217.88,8.90393477],[217.89,1.6566],[217.9,6.0325],[217.94,1.80426703]]]
["bitfinex","SOLUSD",1735948573503,[[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,12.65125772],[185.0,18.314557]],[[217.87,51.1],[217.88,8.90393477],[217.89,1.6566],[217.9,6.0325],[217.94,1.80426703]]]
["bitfinex","SOLUSD",1735948573704,[[217.83,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,12.65125772]],[[217.87,51.1],[217.88,8.90393477],[217.89,1.6566],[217.9,6.0325],[217.94,1.80426703]]]
["bitfinex","SOLUSD",1735948575615,[[217.83,1.96],[217.81,30.0],[217.79,8.90393477],[217.74,0.68860353],[217.73,12.65125772]],[[217.87,51.1],[217.88,8.90393477],[217.89,1.6566],[217.9,6.0325],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1735948575903,[[217.83,1.96],[217.81,38.90393477],[217.74,0.68860353],[217.73,12.65125772],[184.6,0.0545]],[[217.87,51.1],[217.88,8.90393477],[217.89,1.6566],[217.9,6.0325],[217.98,98.45577712]]]
["bitfinex","SOLUSD",1735948576278,[[217.84,30.0],[217.83,10.86393477],[217.76,1.5178],[217.75,5.0],[217.74,5.70283866]],[[217.87,51.1],[217.89,1.6566],[217.9,6.0325],[217.96,11.4702],[217.97,14.40590103]]]
["bitfinex","SOLUSD",1735948576505,[[217.84,30.0],[217.83,10.86393477],[217.76,2.20631346],[217.75,5.0],[217.74,10.01423513]],[[217.87,51.1],[217.89,1.6566],[217.9,6.0325],[217.92,8.90393477],[217.96,11.4702]]]
["bitfinex","SOLUSD",1735948577383,[[217.84,30.0],[217.83,10.86393477],[217.76,2.20631346],[217.75,5.0],[217.74,10.01423513]],[[217.89,52.7566],[217.9,6.0325],[217.92,8.90393477],[217.96,11.4702],[236.16,32.9666412]]]
["bitfinex","SOLUSD",1735948577788,[[217.84,30.0],[217.83,10.86393477],[217.76,2.20631346],[217.75,12.15209638],[217.74,10.01423513]],[[217.89,52.7566],[217.9,6.0325],[217.91,8.90393477],[217.96,11.4702],[217.98,105.65872763]]]
["bitfinex","SOLUSD",1735948578090,[[217.84,30.0],[217.83,10.86393477],[217.76,2.20631346],[217.75,12.15209638],[217.74,10.01423513]],[[217.89,52.7566],[217.9,6.0325],[217.91,8.90393477],[217.96,11.4702],[217.97,1.8818341]]]
["bitfinex","SOLUSD",1735948578602,[[217.84,30.0],[217.83,10.86393477],[217.76,4.03700273],[217.75,12.15209638],[217.74,10.01423513]],[[217.89,52.7566],[217.9,6.0325],[217.91,8.90393477],[217.96,11.4702],[217.97,1.8818341]]]
["bitfinex","SOLUSD",1735948579705,[[217.84,30.0],[217.83,10.86393477],[217.76,4.03700273],[217.75,12.15209638],[217.74,24.31842789]],[[217.89,52.7566],[217.9,6.0325],[217.91,8.90393477],[217.96,11.4702],[217.97,1.8818341]]]
["bitfinex","SOLUSD",1735948579910,[[217.84,38.90393477],[217.83,1.96],[217.76,4.03700273],[217.75,12.15209638],[217.74,24.31842789]],[[217.89,52.7566],[217.9,6.0325],[217.91,8.90393477],[217.96,11.4702],[217.97,1.8818341]]]
["bitfinex","SOLUSD",1735948580402,[[217.84,38.90393477],[217.83,1.96],[217.76,4.03700273],[217.75,12.15209638],[217.74,10.01423513]],[[217.89,52.7566],[217.9,6.0325],[217.91,8.90393477],[217.96,11.4702],[217.97,1.8818341]]]
["bitfinex","SOLUSD",1735948580707,[[217.84,38.90393477],[217.83,1.96],[217.76,4.03700273],[217.75,12.15209638],[217.74,10.01423513]],[[217.89,51.1],[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[217.96,11.4702]]]
["bitfinex","SOLUSD",1735948581085,[[217.84,38.90393477],[217.83,1.96],[217.76,4.03700273],[217.75,5.0],[217.74,17.16633151]],[[217.89,51.1],[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[217.96,11.4702]]]
["bitfinex","SOLUSD",1735948582190,[[217.84,30.0],[217.83,1.96],[217.76,4.03700273],[217.75,5.0],[217.74,17.16633151]],[[217.89,51.1],[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[217.96,11.4702]]]
["bitfinex","SOLUSD",1735948582393,[[217.84,38.90393477],[217.83,1.96],[217.76,4.03700273],[217.75,5.0],[217.74,17.16633151]],[[217.89,51.1],[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[217.96,11.4702]]]
["bitfinex","SOLUSD",1735948583015,[[217.84,38.90393477],[217.83,1.96],[217.76,9.03700273],[217.75,5.0],[217.74,12.16633151]],[[217.89,51.1],[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[217.96,11.4702]]]
["bitfinex","SOLUSD",1735948583307,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.78,5.0],[217.76,9.03700273]],[[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[217.96,11.4702]]]
["bitfinex","SOLUSD",1735948583308,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.78,5.0],[217.76,9.03700273]],[[217.9,6.0325],[217.91,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,11.4702]]]
["bitfinex","SOLUSD",1735948583916,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.78,5.0],[217.76,9.03700273]],[[217.9,6.0325],[217.91,8.90393477],[217.93,51.1],[217.94,1.662],[218.0,26.27463751]]]
["bitfinex","SOLUSD",1735948584097,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.78,10.0],[217.76,4.03700273]],[[217.9,6.0325],[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[218.0,26.27463751]]]
["bitfinex","SOLUSD",1735948584408,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[218.0,26.27463751]]]
["bitfinex","SOLUSD",1735948584607,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[218.0,28.15675796]]]
["bitfinex","SOLUSD",1735948585208,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[218.0,20.95380745]]]
["bitfinex","SOLUSD",1735948585687,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.93,60.00393477],[217.94,1.662],[218.0,20.95380745],[218.22,191.0931093]]]
["bitfinex","SOLUSD",1735948586206,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.93,8.90393477],[217.94,1.662],[218.0,20.95380745],[218.02,86.91802808]]]
["bitfinex","SOLUSD",1735948586912,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.93,8.90393477],[217.94,1.662],[218.0,25.95380745],[218.02,81.91802808]]]
["bitfinex","SOLUSD",1735948587485,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[218.0,30.95380745],[218.02,76.91802808]]]
["bitfinex","SOLUSD",1735948588205,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[218.0,30.95380745],[218.02,84.12097859]]]
["bitfinex","SOLUSD",1735948590405,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[218.0,25.95380745],[218.02,89.12097859]]]
["bitfinex","SOLUSD",1735948590730,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[218.0,25.95380745],[218.01,7.20295051]]]
["bitfinex","SOLUSD",1735948591009,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[218.0,30.95380745],[218.01,7.20295051]]]
["bitfinex","SOLUSD",1735948591710,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[218.0,30.95380745],[218.02,84.12097859]]]
["bitfinex","SOLUSD",1735948592012,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.91,8.90393477],[217.94,1.662],[218.0,25.95380745],[218.02,89.12097859]]]
["bitfinex","SOLUSD",1735948592215,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.9,6.0325],[217.91,8.90393477],[217.93,51.1],[217.94,1.662],[218.0,25.95380745]]]
["bitfinex","SOLUSD",1735948592889,[[217.87,30.0],[217.84,8.90393477],[217.83,1.96],[217.79,0.68841664],[217.78,10.0]],[[217.91,8.90393477],[217.93,51.1],[217.94,1.662],[218.0,25.95380745],[236.35,0.22827934]]]
["bitfinex","SOLUSD",1735948593083,[[217.87,38.90393477],[217.83,1.96],[217.82,1.5929],[217.8,46.11490042],[217.79,0.68841664]],[[217.94,10.56593477],[217.96,57.4899],[217.98,15.55577712],[218.0,19.071687],[218.01,82.9]]]
["bitfinex","SOLUSD",1735948593287,[[217.87,38.90393477],[217.83,1.96],[217.82,1.5929],[217.81,0.68834609],[217.8,46.11490042]],[[217.94,10.56593477],[217.96,57.4899],[217.98,15.55577712],[218.0,19.071687],[218.01,82.9]]]
["bitfinex","SOLUSD",1735948594011,[[217.87,38.90393477],[217.83,1.96],[217.82,1.5929],[217.81,0.68834609],[217.8,51.11490042]],[[217.94,10.56593477],[217.95,51.1],[217.96,6.3899],[217.98,15.55577712],[218.0,19.071687]]]
["bitfinex","SOLUSD",1735948594895,[[217.87,30.0],[217.86,8.90393477],[217.83,1.96],[217.82,1.5929],[217.81,0.68834609]],[[217.93,8.90393477],[217.94,1.662],[217.95,51.1],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948595316,[[217.87,30.0],[217.85,8.90393477],[217.83,1.96],[217.82,1.5929],[217.81,0.68834609]],[[217.92,8.90393477],[217.94,1.662],[217.95,51.1],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948595741,[[217.87,30.0],[217.83,1.96],[217.82,1.5929],[217.81,0.68834609],[217.68,42.9125783]],[[217.92,8.90393477],[217.94,1.662],[217.95,51.1],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948596014,[[217.87,30.0],[217.83,10.86393477],[217.81,0.68834609],[217.78,5.2091],[217.76,8.42358927]],[[217.91,8.90393477],[217.94,1.662],[217.95,51.1],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948597613,[[217.88,1.96],[217.87,30.0],[217.83,8.90393477],[217.81,0.68834609],[217.78,5.2091]],[[217.91,8.90393477],[217.94,1.662],[217.95,51.1],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948598112,[[217.88,1.96],[217.87,30.0],[217.83,8.90393477],[217.81,0.68834609],[217.78,5.2091]],[[217.91,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948599617,[[217.88,1.96],[217.87,30.0],[217.83,8.90393477],[217.81,0.68834609],[217.78,5.2091]],[[217.9,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948600911,[[217.88,1.96],[217.87,30.0],[217.83,8.90393477],[217.81,0.68834609],[217.78,5.2091]],[[217.91,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948601114,[[217.88,1.96],[217.87,30.0],[217.83,8.90393477],[217.81,0.68834609],[217.78,10.2091]],[[217.91,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948601315,[[217.88,1.96],[217.87,30.0],[217.81,0.68834609],[217.78,5.2091],[217.76,8.42358927]],[[217.9,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948601521,[[217.88,1.96],[217.87,30.0],[217.83,8.90393477],[217.81,0.68834609],[217.78,5.2091]],[[217.9,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948602917,[[217.88,1.96],[217.87,30.0],[217.83,8.90393477],[217.81,0.68834609],[217.78,10.2091]],[[217.9,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,6.3899],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948604324,[[217.88,1.96],[217.87,30.0],[217.83,8.90393477],[217.81,0.68834609],[217.78,10.2091]],[[217.9,8.90393477],[217.94,1.662],[217.96,6.3899],[217.98,15.55577712],[218.01,90.10295051]]]
["bitfinex","SOLUSD",1735948606624,[[217.88,1.96],[217.87,30.0],[217.83,8.90393477],[217.81,0.68834609],[217.78,5.2091]],[[217.9,8.90393477],[217.94,1.662],[217.96,6.3899],[217.98,15.55577712],[218.01,90.10295051]]]
["bitfinex","SOLUSD",1735948606824,[[217.88,1.96],[217.87,30.0],[217.83,8.90393477],[217.78,5.89754923],[184.96,20.0]],[[217.9,8.90393477],[217.94,1.662],[217.96,6.3899],[217.98,15.55577712],[218.01,90.10295051]]]
["bitfinex","SOLUSD",1735948607201,[[217.84,30.0],[217.78,0.89754923],[217.76,11.5929],[217.72,39.63833541],[217.67,138.41677107]],[[217.89,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,6.3899],[217.98,20.55577712]]]
["bitfinex","SOLUSD",1735948607508,[[217.85,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,1.5929],[217.75,6.18766602]],[[217.88,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,6.3899],[217.98,32.02517712]]]
["bitfinex","SOLUSD",1735948608627,[[217.85,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,1.5929],[217.75,6.18766602]],[[217.88,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,17.8603],[217.97,5.0]]]
["bitfinex","SOLUSD",1735948608798,[[217.85,1.96],[217.84,30.0],[217.79,8.90393477],[217.76,1.5929],[217.75,6.18766602]],[[217.88,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,17.8603],[217.97,23.368447]]]
["bitfinex","SOLUSD",1735948609528,[[217.85,1.96],[217.84,30.0],[217.8,8.90393477],[217.76,1.5929],[217.75,6.18766602]],[[217.88,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,17.8603],[217.97,23.368447]]]
["bitfinex","SOLUSD",1735948609831,[[217.85,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,1.5929],[217.75,6.18766602]],[[217.88,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,17.8603],[217.97,18.368447]]]
["bitfinex","SOLUSD",1735948610731,[[217.85,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,1.5929],[217.75,6.18766602]],[[217.9,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,17.8603],[217.97,18.368447]]]
["bitfinex","SOLUSD",1735948613110,[[217.85,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,1.5929],[217.75,6.18766602]],[[217.9,60.00393477],[217.94,1.662],[217.96,17.8603],[217.97,18.368447],[218.04,1.96]]]
["bitfinex","SOLUSD",1735948614033,[[217.85,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,1.5929],[217.75,6.18766602]],[[217.9,60.00393477],[217.94,1.662],[217.96,17.8603],[217.97,18.368447],[217.98,20.55577712]]]
["bitfinex","SOLUSD",1735948614328,[[217.84,30.0],[217.76,1.5929],[217.75,6.18766602],[217.63,3.67],[185.0,18.314557]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.97,23.368447],[217.98,20.55577712]]]
["bitfinex","SOLUSD",1735948614540,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.77,0.68852428],[217.76,1.5929]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.97,23.368447],[217.98,20.55577712]]]
["bitfinex","SOLUSD",1735948615433,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[185.0,18.314557]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.97,23.368447],[217.98,20.55577712]]]
["bitfinex","SOLUSD",1735948615635,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.72,16.43020765]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.97,23.368447],[217.98,27.75872763]]]
["bitfinex","SOLUSD",1735948616534,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.73,0.2091]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.97,23.368447],[217.98,27.75872763]]]
["bitfinex","SOLUSD",1735948617134,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.73,7.36119638]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.97,23.368447],[217.98,27.75872763]]]
["bitfinex","SOLUSD",1735948617338,[[217.86,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,2.28142767],[217.73,7.36119638]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.97,23.368447],[217.98,27.75872763]]]
["bitfinex","SOLUSD",1735948618436,[[217.87,30.0],[217.86,1.96],[217.81,8.90393477],[217.76,7.28142767],[217.74,11.88242119]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.98,27.75872763]]]
["bitfinex","SOLUSD",1735948618437,[[217.87,30.0],[217.86,1.96],[217.81,8.90393477],[217.76,7.28142767],[217.74,11.88242119]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.98,27.75872763],[218.0,12.603287]]]
["bitfinex","SOLUSD",1735948618613,[[217.86,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,7.28142767],[217.74,11.88242119]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.98,27.75872763],[218.0,12.603287]]]
["bitfinex","SOLUSD",1735948618813,[[217.86,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,7.28142767],[217.74,11.88242119]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.98,27.75872763],[217.99,32.77299703]]]
["bitfinex","SOLUSD",1735948619112,[[217.86,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,7.28142767],[217.74,11.88242119]],[[217.9,15.37913477],[217.93,51.1],[217.94,1.662],[217.96,11.4704],[217.98,27.75872763]]]
["bitfinex","SOLUSD",1735948619639,[[217.86,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,7.28142767],[217.74,19.03451757]],[[217.9,15.37913477],[217.93,51.1],[217.94,1.662],[217.96,11.4704],[217.98,20.55577712]]]
["bitfinex","SOLUSD",1735948621237,[[217.86,1.96],[217.84,30.0],[217.81,8.90393477],[217.76,7.28142767],[217.74,19.03451757]],[[217.9,15.37913477],[217.93,51.1],[217.94,1.662],[217.96,11.4704],[217.98,27.75872763]]]
["bitfinex","SOLUSD",1735948621441,[[217.86,1.96],[217.84,30.0],[217.76,7.28142767],[217.74,19.03451757],[185.03,0.07587858]],[[217.9,15.37913477],[217.93,51.1],[217.94,1.662],[217.96,11.4704],[217.98,27.75872763]]]
["bitfinex","SOLUSD",1735948621641,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,7.28142767],[217.74,19.03451757]],[[217.9,15.37913477],[217.93,51.1],[217.94,1.662],[217.96,11.4704],[217.98,27.75872763]]]
["bitfinex","SOLUSD",1735948621945,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,15.37913477],[217.93,51.1],[217.94,1.662],[217.96,11.4704],[217.98,27.75872763]]]
["bitfinex","SOLUSD",1735948621946,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,15.37913477],[217.93,51.1],[217.94,1.662],[217.96,11.4704],[217.97,5.0]]]
["bitfinex","SOLUSD",1735948623941,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,15.37913477],[217.93,51.1],[217.94,1.662],[217.96,11.4704],[217.99,37.77299703]]]
["bitfinex","SOLUSD",1735948624140,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,15.37913477],[217.93,51.1],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948624816,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,15.37913477],[217.93,51.1],[217.94,1.662],[217.96,11.4704],[217.98,27.75872763]]]
["bitfinex","SOLUSD",1735948625147,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.98,27.75872763],[236.16,32.9666412]]]
["bitfinex","SOLUSD",1735948625316,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051],[217.98,20.55577712]]]
["bitfinex","SOLUSD",1735948625516,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051],[217.98,15.55577712]]]
["bitfinex","SOLUSD",1735948626242,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,66.47913477],[217.94,1.662],[217.96,11.4704],[217.98,22.75872763],[236.16,32.9666412]]]
["bitfinex","SOLUSD",1735948627042,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,57.5752],[217.94,1.662],[217.96,11.4704],[217.98,22.75872763],[236.16,32.9666412]]]
["bitfinex","SOLUSD",1735948627421,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.98,22.75872763]]]
["bitfinex","SOLUSD",1735948627746,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948627923,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.97,12.20295051]]]
["bitfinex","SOLUSD",1735948628126,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948629053,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.97,12.20295051]]]
["bitfinex","SOLUSD",1735948629350,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.74,24.03451757]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948629541,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.75,12.65125772]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948631554,[[217.86,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.75,12.65125772]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.97,12.20295051]]]
["bitfinex","SOLUSD",1735948632855,[[217.87,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,2.28142767],[217.75,12.65125772]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.97,12.20295051]]]
["bitfinex","SOLUSD",1735948633937,[[217.87,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,7.28142767],[217.75,12.65125772]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948634559,[[217.87,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,7.28142767],[217.75,5.49916134]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948635557,[[217.87,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,7.28142767],[217.75,12.65125772]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948636357,[[217.87,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,14.43352405],[217.75,5.49916134]],[[217.9,57.5752],[217.91,8.90393477],[217.94,1.662],[217.96,11.4704],[217.99,12.20295051]]]
["bitfinex","SOLUSD",1735948637061,[[217.87,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,14.43352405],[217.75,5.49916134]],[[217.9,6.4752],[217.91,60.00393477],[217.94,1.662],[217.96,11.4704],[217.99,12.20295051]]]
["bitfinex","SOLUSD",1735948637556,[[217.88,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,14.43352405],[217.75,5.49916134]],[[217.9,6.4752],[217.91,60.00393477],[217.94,1.662],[217.96,11.4704],[217.99,12.20295051]]]
["bitfinex","SOLUSD",1735948641358,[[217.88,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,14.43352405],[217.75,5.49916134]],[[217.9,6.4752],[217.91,60.00393477],[217.94,1.662],[217.96,11.4704],[217.98,22.75872763]]]
["bitfinex","SOLUSD",1735948642364,[[217.89,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,14.43352405],[217.75,5.49916134]],[[217.9,6.4752],[217.91,60.00393477],[217.94,1.662],[217.96,11.4704],[217.98,22.75872763]]]
["bitfinex","SOLUSD",1735948643058,[[217.89,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,14.43352405],[217.75,5.49916134]],[[217.9,6.4752],[217.91,8.90393477],[217.93,51.1],[217.94,1.662],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948644270,[[217.89,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,14.43352405],[217.75,5.49916134]],[[217.9,6.4752],[217.93,51.1],[217.94,1.662],[217.96,11.4704],[218.02,53.5971463]]]
["bitfinex","SOLUSD",1735948644570,[[217.89,1.96],[217.84,30.0],[217.82,8.90393477],[217.76,7.28142767],[217.75,12.65125772]],[[217.9,6.4752],[217.93,60.00393477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948645863,[[217.89,1.96],[217.84,38.90393477],[217.76,7.28142767],[217.75,12.65125772],[184.62,0.325]],[[217.9,6.4752],[217.93,60.00393477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948646705,[[217.89,1.96],[217.84,38.90393477],[217.76,7.28142767],[217.75,12.65125772],[217.73,14.51329276]],[[217.9,6.4752],[217.93,60.00393477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948648069,[[217.89,1.96],[217.84,38.90393477],[217.76,12.28142767],[217.75,12.65125772],[217.74,6.88242119]],[[217.9,6.4752],[217.93,60.00393477],[217.94,1.662],[217.96,11.4704],[217.97,7.20295051]]]
["bitfinex","SOLUSD",1735948649067,[[217.89,1.96],[217.84,38.90393477],[217.76,12.28142767],[217.75,12.65125772],[217.74,6.88242119]],[[217.9,6.4752],[217.92,51.1],[217.93,8.90393477],[217.94,1.662],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948649267,[[217.89,1.96],[217.84,38.90393477],[217.76,12.28142767],[217.75,12.65125772],[217.74,21.18661395]],[[217.9,6.4752],[217.92,51.1],[217.93,8.90393477],[217.94,1.662],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948649973,[[217.89,1.96],[217.84,38.90393477],[217.76,12.28142767],[217.75,12.65125772],[217.74,21.18661395]],[[217.9,6.4752],[217.92,51.1],[217.94,1.662],[217.96,11.4704],[218.02,24.78534423]]]
["bitfinex","SOLUSD",1735948650146,[[217.89,1.96],[217.87,30.0],[217.86,8.90393477],[217.8,35.61573908],[217.78,5.0]],[[217.92,51.1],[217.94,1.662],[217.96,11.4704],[218.0,36.41508907],[218.02,29.78534423]]]
["bitfinex","SOLUSD",1735948650348,[[217.89,1.96],[217.87,30.0],[217.86,8.90393477],[217.81,0.68843397],[217.8,35.61573908]],[[217.92,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704],[218.0,41.41508907]]]
["bitfinex","SOLUSD",1735948650555,[[217.89,1.96],[217.87,30.0],[217.86,8.90393477],[217.81,0.68843397],[217.8,35.61573908]],[[217.92,51.1],[217.93,8.90393477],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948650767,[[217.89,1.96],[217.87,30.0],[217.86,8.90393477],[217.81,0.68843397],[217.69,92.31831738]],[[217.92,51.1],[217.93,8.90393477],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948650974,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.81,0.68843397],[217.77,7.15209638]],[[217.92,51.1],[217.93,8.90393477],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948651289,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.77,7.15209638]],[[217.92,51.1],[217.93,8.90393477],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948653096,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525]],[[217.92,51.1],[217.93,8.90393477],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948653097,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.76,13.74499638]],[[217.92,51.1],[217.93,8.90393477],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948654182,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.77,7.15209638]],[[217.92,51.1],[217.93,8.90393477],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948655096,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.77,7.15209638]],[[217.93,60.00393477],[217.94,1.662],[217.95,6.5551],[217.96,11.4704],[236.16,32.9666412]]]
["bitfinex","SOLUSD",1735948655795,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.77,7.15209638]],[[217.93,60.00393477],[217.94,1.662],[217.95,6.5551],[217.96,11.4704],[219.56,0.128]]]
["bitfinex","SOLUSD",1735948657396,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.77,7.15209638]],[[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948657596,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.76,13.74499638]],[[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948658993,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.77,7.15209638]],[[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704],[217.99,12.20295051]]]
["bitfinex","SOLUSD",1735948659194,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.77,7.15209638]],[[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948659995,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.76,13.74499638]],[[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948660694,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.77,7.15209638]],[[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948661399,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525]],[[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948661400,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.79,0.6884525],[217.76,13.74499638]],[[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948662193,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.81,1.5116],[217.79,5.6884525]],[[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704],[218.06,57.62360414]]]
["bitfinex","SOLUSD",1735948662398,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.81,1.5116],[217.79,5.6884525]],[[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948664612,[[217.89,1.96],[217.87,30.0],[217.81,1.5116],[217.79,5.6884525],[217.69,35.61573908]],[[217.91,8.90393477],[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948664898,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.81,1.5116],[217.79,5.6884525]],[[217.91,8.90393477],[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948665094,[[217.89,1.96],[217.87,30.0],[217.84,8.90393477],[217.81,1.5116],[217.79,5.6884525]],[[217.92,8.90393477],[217.93,51.1],[217.94,1.662],[217.95,6.5551],[217.96,11.4704]]]
["bitfinex","SOLUSD",1735948665296,[[217.89,1.96],[217.87,30.0],[217.85,8.90393477],[217.81,1.5116],[217.8,0.2091]],[[217.92,8.90393477],[217.93,51.1],[217.95,6.5551],[217.96,11.4704],[217.99,6.5206]]]
["bitfinex","SOLUSD",1735948665496,[[217.9,30.0],[217.89,10.86393477],[217.82,5.49916134],[217.81,1.5116],[217.8,40.82483908]],[[217.96,8.90393477],[217.97,51.1],[217.99,8.72355051],[218.0,46.85070138],[218.01,89.3101]]]
["bitfinex","SOLUSD",1735948665711,[[217.9,30.0],[217.89,10.86393477],[217.83,0.68831802],[217.82,5.49916134],[217.81,1.5116]],[[217.96,8.90393477],[217.97,51.1],[217.99,8.72355051],[218.0,46.85070138],[218.01,89.3101]]]
["bitfinex","SOLUSD",1735948666223,[[217.9,30.0],[217.89,10.86393477],[217.83,0.68831802],[217.82,10.49916134],[217.81,1.5116]],[[217.98,51.1],[217.99,1.5206],[218.0,39.64775086],[218.01,89.3101],[218.02,50.02164011]]]
["bitfinex","SOLUSD",1735948666405,[[217.9,30.0],[217.89,10.86393477],[217.83,0.68831802],[217.82,10.49916134],[217.81,6.5116]],[[217.96,8.90393477],[217.98,51.1],[217.99,1.5206],[218.0,39.64775086],[218.01,89.3101]]]
["bitfinex","SOLUSD",1735948667295,[[217.9,30.0],[217.89,1.96],[217.88,8.90393477],[217.83,0.68831802],[217.82,10.49916134]],[[217.95,8.90393477],[217.98,51.1],[217.99,1.5206],[218.0,32.44480035],[218.01,89.3101]]]
["bitfinex","SOLUSD",1735948668714,[[217.9,30.0],[217.89,1.96],[217.88,8.90393477],[217.83,0.68831802],[217.82,12.38352083]],[[217.95,8.90393477],[217.98,51.1],[217.99,1.5206],[218.0,32.44480035],[218.01,89.3101]]]
["bitfinex","SOLUSD",1735948670008,[[217.9,30.0],[217.89,1.96],[217.88,8.90393477],[217.83,0.68831802],[217.82,12.38352083]],[[217.95,8.90393477],[217.97,51.1],[217.99,1.5206],[218.0,32.44480035],[218.01,89.3101]]]
["bitfinex","SOLUSD",1735948671518,[[217.9,30.0],[217.89,1.96],[217.88,8.90393477],[217.83,0.68831802],[217.82,12.38352083]],[[217.94,8.90393477],[217.97,51.1],[217.99,1.5206],[218.0,32.44480035],[218.01,89.3101]]]
["bitfinex","SOLUSD",1735948672321,[[217.9,30.0],[217.89,1.96],[217.87,8.90393477],[217.83,0.68831802],[217.82,12.38352083]],[[217.94,8.90393477],[217.97,51.1],[217.99,1.5206],[218.0,32.44480035],[218.01,89.3101]]]
["bitfinex","SOLUSD",1735948672617,[[217.9,30.0],[217.89,1.96],[217.83,0.68831802],[217.82,12.38352083]],[[217.94,8.90393477],[217.97,51.1],[217.99,1.5206],[218.0,32.44480035],[218.01,89.3101]]]
["bitfinex","SOLUSD",1735948672618,[[217.9,30.0],[217.89,10.86393477],[217.83,0.68831802],[217.82,12.38352083],[217.81,5.0]],[[217.97,51.1],[218.0,19.071487],[218.01,89.3101],[218.03,12.20295051],[236.5,33.74076903]]]
["bitfinex","SOLUSD",1735948672823,[[217.93,30.0],[217.9,1.5116],[217.89,10.86393477],[217.86,0.2091],[217.84,5.0]],[[217.96,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948673119,[[217.93,30.0],[217.9,10.41553477],[217.89,1.96],[217.86,0.2091],[217.85,0.68823682]],[[217.97,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948673418,[[217.93,30.0],[217.89,1.96],[217.88,8.90393477],[217.85,0.68823682],[217.82,8.89512083]],[[217.95,8.90393477],[217.99,52.6206],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948674816,[[217.93,30.0],[217.89,1.96],[217.88,8.90393477],[217.85,0.68823682],[217.82,8.89512083]],[[217.99,52.6206],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908],[236.35,0.22827934]]]
["bitfinex","SOLUSD",1735948675015,[[217.93,30.0],[217.89,1.96],[217.88,8.90393477],[217.85,0.68823682],[217.82,8.89512083]],[[217.95,8.90393477],[217.99,52.6206],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948676415,[[217.93,30.0],[217.89,1.96],[217.88,10.41553477],[217.85,5.68823682],[217.82,7.38352083]],[[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908],[218.04,8.72355051]]]
["bitfinex","SOLUSD",1735948676722,[[217.93,30.0],[217.89,10.86393477],[217.88,1.5116],[217.85,5.68823682],[217.82,7.38352083]],[[217.96,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948677917,[[217.93,30.0],[217.89,10.86393477],[217.88,1.5116],[217.85,5.68823682],[217.82,7.38352083]],[[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[236.53,25.40764877],[236.6,0.5]]]
["bitfinex","SOLUSD",1735948678103,[[217.93,30.0],[217.89,10.86393477],[217.88,1.5116],[217.85,5.68823682],[217.82,7.38352083]],[[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.07,29.78458817],[218.08,48.2177031]]]
["bitfinex","SOLUSD",1735948678293,[[217.93,30.0],[217.89,10.86393477],[217.88,1.5116],[217.85,5.68823682],[217.82,7.38352083]],[[217.97,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948679422,[[217.93,30.0],[217.89,10.86393477],[217.88,1.5116],[217.85,5.68823682],[217.82,7.38352083]],[[217.96,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948680421,[[217.93,30.0],[217.89,10.86393477],[217.88,1.5116],[217.85,5.68823682],[217.82,7.38352083]],[[217.97,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.06,82.9]]]
["bitfinex","SOLUSD",1735948680721,[[217.93,30.0],[217.89,10.86393477],[217.88,1.5116],[217.85,5.68823682],[217.82,7.38352083]],[[217.96,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948681101,[[217.93,30.0],[217.89,10.86393477],[217.88,1.5116],[217.85,5.89733682],[217.82,7.38352083]],[[217.96,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948681308,[[217.93,30.0],[217.89,1.96],[217.88,1.5116],[217.85,5.89733682],[217.82,7.38352083]],[[217.96,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948681607,[[217.93,30.0],[217.89,1.96],[217.88,10.41553477],[217.85,5.89733682],[217.82,7.38352083]],[[217.96,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948684018,[[217.93,30.0],[217.9,8.90393477],[217.89,1.96],[217.88,1.5116],[217.85,5.89733682]],[[217.97,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.13,76.89937108]]]
["bitfinex","SOLUSD",1735948684832,[[217.93,30.0],[217.9,8.90393477],[217.89,1.96],[217.88,1.5116],[217.85,5.89733682]],[[217.97,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.11,276.92360414]]]
["bitfinex","SOLUSD",1735948688626,[[217.93,30.0],[217.9,8.90393477],[217.89,1.96],[217.88,1.5116],[217.85,5.89733682]],[[217.97,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.07,29.78458817]]]
["bitfinex","SOLUSD",1735948689609,[[217.93,30.0],[217.9,8.90393477],[217.89,1.96],[217.88,1.5116],[217.85,5.89733682]],[[217.97,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.07,36.98753868]]]
["bitfinex","SOLUSD",1735948690515,[[217.93,30.0],[217.9,8.90393477],[217.89,1.96],[217.88,1.5116],[217.85,5.89733682]],[[217.97,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.07,29.78458817]]]
["bitfinex","SOLUSD",1735948690828,[[217.93,30.0],[217.89,1.96],[217.88,1.5116],[217.85,5.89733682],[185.16,3.0]],[[217.97,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.07,36.98753868]]]
["bitfinex","SOLUSD",1735948691127,[[217.93,30.0],[217.9,8.90393477],[217.89,1.96],[217.88,1.5116],[217.85,5.89733682]],[[217.97,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.07,36.98753868]]]
["bitfinex","SOLUSD",1735948693033,[[217.93,30.0],[217.89,1.96],[217.88,1.5116],[217.85,5.89733682],[217.75,30.98492615]],[[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.07,36.98753868],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1735948693208,[[217.94,1.94],[217.93,30.0],[217.88,1.5116],[217.85,5.89733682],[217.75,30.98492615]],[[217.98,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.07,36.98753868]]]
["bitfinex","SOLUSD",1735948693524,[[217.94,1.94],[217.93,30.0],[217.91,8.90393477],[217.88,1.5116],[217.85,5.89733682]],[[217.98,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.07,36.98753868]]]
["bitfinex","SOLUSD",1735948694116,[[217.94,1.94],[217.93,30.0],[217.91,8.90393477],[217.88,1.5116],[217.85,5.89733682]],[[217.98,8.90393477],[217.99,51.1],[218.0,7.603287],[218.01,6.4101],[218.07,29.78458817]]]
["bitfinex","SOLUSD",1735948696635,[[217.94,1.94],[217.93,30.0],[217.92,8.90393477],[217.88,1.5116],[217.85,5.89733682]],[[217.99,60.00393477],[218.0,7.603287],[218.01,6.4101],[218.07,29.78458817],[236.15,0.25408]]]
["bitfinex","SOLUSD",1735948696935,[[217.94,1.94],[217.93,30.0],[217.92,8.90393477],[217.88,1.5116],[217.85,5.89733682]],[[217.99,8.90393477],[218.0,58.703287],[218.01,6.4101],[218.07,29.78458817],[236.15,0.25408]]]
["bitfinex","SOLUSD",1735948697136,[[217.94,1.94],[217.93,30.0],[217.92,8.90393477],[217.88,1.5116],[217.85,5.89733682]],[[217.99,8.90393477],[218.0,58.703287],[218.01,6.4101],[218.07,29.78458817],[218.1,14.40590103]]]
["bitfinex","SOLUSD",1735948697544,[[217.94,1.94],[217.93,30.0],[217.92,8.90393477],[217.88,1.5116],[217.85,5.89733682]],[[217.99,8.90393477],[218.0,58.703287],[218.01,6.4101],[218.07,29.78458817],[218.08,7.20295051]]]
["bitfinex","SOLUSD",1735948697909,[[217.97,38.90393477],[217.94,1.94],[217.91,35.61573908],[217.89,5.49916134],[217.88,6.5116]],[[218.0,58.703287],[218.06,88.9345],[218.07,13.1232],[218.09,7.20295051],[218.1,14.40590103]]]
["bitfinex","SOLUSD",1735948698115,[[217.97,38.90393477],[217.94,1.94],[217.93,0.68821556],[217.91,35.61573908],[217.89,5.49916134]],[[218.0,58.703287],[218.04,8.90393477],[218.06,88.9345],[218.07,13.1232],[218.09,7.20295051]]]
["bitfinex","SOLUSD",1735948698737,[[217.97,30.0],[217.96,8.90393477],[217.94,1.94],[217.93,0.68821556],[217.91,35.61573908]],[[218.0,58.703287],[218.03,8.90393477],[218.06,88.9345],[218.07,13.1232],[218.09,7.20295051]]]
["bitfinex","SOLUSD",1735948698914,[[217.97,30.0],[217.96,8.90393477],[217.94,1.94],[217.93,0.68821556],[217.91,35.61573908]],[[218.0,58.703287],[218.03,8.90393477],[218.06,88.9345],[218.07,13.1232],[218.1,7.20295051]]]
["bitfinex","SOLUSD",1735948699110,[[217.97,30.0],[217.94,1.94],[217.9,0.68809575],[217.8,49.40573908],[217.76,41.58218738]],[[218.0,58.703287],[218.03,8.90393477],[218.06,88.9345],[218.07,13.1232],[218.1,7.20295051]]]
["bitfinex","SOLUSD",1735948699311,[[217.94,30.0],[217.88,1.5116],[217.85,14.47167685],[217.82,2.5724825],[217.77,13.78]],[[217.98,8.90393477],[218.0,58.703287],[218.06,88.9345],[218.07,11.6588],[218.1,7.20295051]]]
["bitfinex","SOLUSD",1735948699540,[[217.95,1.94],[217.94,30.0],[217.9,8.90393477],[217.88,1.5116],[217.85,9.47167685]],[[217.96,8.90393477],[218.0,64.737787],[218.01,1.6588],[218.02,35.61573908],[218.05,11.4657]]]
["bitfinex","SOLUSD",1735948700441,[[217.91,30.0],[217.88,1.5116],[217.86,0.68823003],[217.85,0.2091],[217.82,11.88435949]],[[217.96,8.90393477],[218.0,64.737787],[218.01,1.6588],[218.05,5.0],[218.07,5.0]]]
["bitfinex","SOLUSD",1735948700744,[[217.95,1.94],[217.88,30.0],[217.87,8.90393477],[217.83,2.32683003],[217.82,5.0]],[[217.99,23.776884],[218.0,64.737787],[218.01,1.6588],[218.02,35.61573908],[218.03,5.0]]]
["bitfinex","SOLUSD",1735948700913,[[217.93,1.94],[217.88,30.0],[217.83,2.32683003],[217.82,10.49916134],[217.72,61.2758583]],[[217.97,51.1],[217.99,23.776884],[218.0,13.637787],[218.01,1.6588],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948701116,[[217.93,1.94],[217.88,30.0],[217.83,2.32683003],[217.82,10.49916134],[217.79,21.63527245]],[[217.97,51.1],[217.99,23.776884],[218.0,13.637787],[218.01,1.6588],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948701428,[[217.93,1.94],[217.88,30.0],[217.83,2.32683003],[217.82,10.49916134],[217.81,1.84023056]],[[217.97,51.1],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588],[218.02,35.61573908]]]
["bitfinex","SOLUSD",1735948702540,[[217.93,1.94],[217.88,38.90393477],[217.83,2.32683003],[217.82,10.49916134],[217.81,1.84023056]],[[217.95,8.90393477],[217.97,51.1],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588]]]
["bitfinex","SOLUSD",1735948703550,[[217.93,1.94],[217.88,38.90393477],[217.83,2.32683003],[217.82,10.49916134],[217.81,1.84023056]],[[217.96,8.90393477],[217.97,51.1],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588]]]
["bitfinex","SOLUSD",1735948703852,[[217.93,1.94],[217.89,8.90393477],[217.88,30.0],[217.83,2.32683003],[217.82,10.49916134]],[[217.96,8.90393477],[217.97,51.1],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588]]]
["bitfinex","SOLUSD",1735948704550,[[217.93,1.94],[217.91,30.0],[217.9,8.90393477],[217.83,2.32683003],[217.82,15.49916134]],[[217.97,60.00393477],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588],[218.05,12.20295051]]]
["bitfinex","SOLUSD",1735948705942,[[217.93,1.94],[217.91,30.0],[217.9,8.90393477],[217.83,2.32683003],[217.82,15.49916134]],[[217.97,8.90393477],[217.98,51.1],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588]]]
["bitfinex","SOLUSD",1735948711950,[[217.93,1.94],[217.91,30.0],[217.9,8.90393477],[217.83,2.32683003],[217.82,15.49916134]],[[217.97,60.00393477],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1735948712251,[[217.93,1.94],[217.91,30.0],[217.9,8.90393477],[217.83,2.32683003],[217.82,15.49916134]],[[217.97,60.00393477],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588],[220.92,2.61325455]]]
["bitfinex","SOLUSD",1735948712462,[[217.91,30.0],[217.9,8.90393477],[217.83,2.32683003],[217.82,15.49916134],[217.69,4.595]],[[217.97,60.00393477],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588],[218.14,57.62360414]]]
["bitfinex","SOLUSD",1735948712748,[[217.92,1.94],[217.91,30.0],[217.9,8.90393477],[217.83,2.32683003],[217.82,15.49916134]],[[217.97,60.00393477],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588],[218.05,19.07515093]]]
["bitfinex","SOLUSD",1735948713553,[[217.92,1.94],[217.91,30.0],[217.9,8.90393477],[217.83,2.32683003],[217.82,15.49916134]],[[217.97,51.1],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588],[218.05,19.07515093]]]
["bitfinex","SOLUSD",1735948713738,[[217.92,1.94],[217.91,30.0],[217.9,8.90393477],[217.83,2.32683003],[217.82,15.49916134]],[[217.97,60.00393477],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588],[218.04,7.20295051]]]
["bitfinex","SOLUSD",1735948716955,[[217.92,1.94],[217.91,30.0],[217.9,8.90393477],[217.83,2.32683003],[217.82,15.49916134]],[[217.97,60.00393477],[217.99,23.776884],[218.0,25.105687],[218.01,1.6588],[218.03,7.20295051]]]
["bitfinex","SOLUSD",1735948717932,[[217.92,1.94],[217.91,30.0],[217.9,8.90393477],[217.83,2.32683003],[217.82,15.49916134]],[[217.98,51.1],[217.99,32.68081877],[218.0,25.105687],[218.01,1.6588],[218.03,7.20295051]]]
["bitfinex","SOLUSD",1735948719457,[[217.92,1.94],[217.91,30.0],[217.9,8.90393477],[217.83,2.32683003],[217.82,15.49916134]],[[217.98,51.1],[217.99,32.68081877],[218.0,25.105687],[218.01,1.6588],[218.02,7.20295051]]]
["bitfinex","SOLUSD",1735948720937,[[217.92,1.94],[217.91,30.0],[217.9,8.90393477],[217.84,5.0],[217.83,2.32683003]],[[217.98,51.1],[217.99,32.68081877],[218.0,25.105687],[218.01,1.6588],[218.03,7.20295051]]]
["bitfinex","SOLUSD",1735948722165,[[217.92,1.94],[217.91,30.0],[217.9,8.90393477],[217.84,5.0],[217.83,2.32683003]],[[217.98,51.1],[217.99,32.68081877],[218.0,25.105687],[218.01,1.6588],[218.04,7.20295051]]]
["bitfinex","SOLUSD",1735948722955,[[217.92,1.94],[217.91,30.0],[217.9,8.90393477],[217.84,5.0],[217.83,2.32683003]],[[217.98,51.1],[217.99,32.68081877],[218.0,25.105687],[218.01,1.6588],[218.03,7.20295051]]]
["bitfinex","SOLUSD",1735948723660,[[217.92,10.84393477],[217.91,30.0],[217.89,1.6081],[217.86,0.2091],[217.85,0.68829199]],[[217.98,51.1],[218.0,13.637787],[218.01,1.6588],[218.03,7.20295051],[218.04,11.4662]]]
["bitfinex","SOLUSD",1735948723857,[[217.94,8.90393477],[217.92,1.94],[217.91,30.0],[217.89,1.6081],[217.86,0.2091]],[[217.98,51.1],[218.0,13.637787],[218.01,1.6588],[218.02,8.90393477],[218.03,7.20295051]]]
["bitfinex","SOLUSD",1735948724064,[[217.94,38.90393477],[217.92,1.94],[217.89,1.6081],[217.86,0.2091],[185.36,36.44314052]],[[217.99,51.1],[218.0,13.637787],[218.01,1.6588],[218.02,8.90393477],[218.03,7.20295051]]]
["bitfinex","SOLUSD",1735948724658,[[217.94,38.90393477],[217.92,1.94],[217.89,1.6081],[217.86,0.2091],[217.79,35.93946521]],[[217.99,51.1],[218.0,13.637787],[218.01,1.6588],[218.02,8.90393477],[218.04,18.66915051]]]
["bitfinex","SOLUSD",1735948724865,[[217.94,30.0],[217.93,8.90393477],[217.92,1.94],[217.89,1.6081],[217.86,0.2091]],[[217.99,51.1],[218.0,22.54172177],[218.01,1.6588],[218.04,18.66915051],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1735948725243,[[217.94,30.0],[217.93,8.90393477],[217.92,1.94],[217.89,1.6081],[217.86,0.2091]],[[217.99,51.1],[218.0,22.54172177],[218.01,1.6588],[218.04,18.66915051],[218.22,27.64]]]
["bitfinex","SOLUSD",1735948726259,[[217.94,30.0],[217.93,8.90393477],[217.92,1.94],[217.89,1.6081],[217.86,0.2091]],[[217.99,51.1],[218.0,22.54172177],[218.01,1.6588],[218.04,18.66915051],[218.19,13.78]]]
["bitfinex","SOLUSD",1735948726561,[[217.94,30.0],[217.93,8.90393477],[217.92,1.94],[217.89,1.6081],[217.86,0.2091]],[[217.99,51.1],[218.0,22.54172177],[218.01,1.6588],[218.04,18.66915051],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1735948729964,[[217.94,30.0],[217.93,8.90393477],[217.92,1.94],[217.89,1.6081],[217.86,0.2091]],[[218.0,73.64172177],[218.01,1.6588],[218.03,7.20295051],[218.04,11.4662],[236.0,92.84968629]]]
["bitfinex","SOLUSD",1735948730577,[[217.94,30.0],[217.93,8.90393477],[217.92,1.94],[217.89,1.6081],[217.86,5.2091]],[[218.0,64.737787],[218.01,10.56273477],[218.03,7.20295051],[218.04,11.4662],[218.08,5.0]]]
["bitfinex","SOLUSD",1735948730739,[[217.94,38.90393477],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469],[217.86,5.2091]],[[218.0,58.703287],[218.01,8.90393477],[218.03,7.20295051],[218.04,11.4662],[218.06,89.221]]]
["bitfinex","SOLUSD",1735948731458,[[217.94,38.90393477],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469],[217.86,5.2091]],[[218.0,58.703287],[218.01,8.90393477],[218.04,18.66915051],[218.06,103.62690103],[218.09,23.360738]]]
["bitfinex","SOLUSD",1735948733463,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,58.703287],[218.02,8.90393477],[218.04,18.66915051],[218.06,103.62690103],[218.09,18.360738]]]
["bitfinex","SOLUSD",1735948734272,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,58.703287],[218.03,8.90393477],[218.04,18.66915051],[218.06,103.62690103],[218.09,18.360738]]]
["bitfinex","SOLUSD",1735948734450,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,58.703287],[218.03,8.90393477],[218.04,11.4662],[218.05,7.20295051],[218.06,89.221]]]
["bitfinex","SOLUSD",1735948735369,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,58.703287],[218.03,8.90393477],[218.04,11.4662],[218.06,96.42395051],[236.12,9.01103003]]]
["bitfinex","SOLUSD",1735948735872,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,7.603287],[218.01,51.1],[218.03,8.90393477],[218.04,11.4662],[218.06,96.42395051]]]
["bitfinex","SOLUSD",1735948736049,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,7.603287],[218.01,51.1],[218.02,8.90393477],[218.04,11.4662],[218.06,96.42395051]]]
["bitfinex","SOLUSD",1735948736249,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,7.603287],[218.01,51.1],[218.02,8.90393477],[218.04,11.4662],[218.05,7.20295051]]]
["bitfinex","SOLUSD",1735948736451,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,7.603287],[218.01,51.1],[218.02,8.90393477],[218.05,7.20295051],[218.08,28.81180207]]]
["bitfinex","SOLUSD",1735948736651,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,7.603287],[218.01,51.1],[218.05,7.20295051],[218.08,40.27590207],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1735948736859,[[217.96,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,7.603287],[218.01,51.1],[218.03,8.90393477],[218.05,7.20295051],[218.08,40.27590207]]]
["bitfinex","SOLUSD",1735948737372,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,7.603287],[218.01,51.1],[218.02,8.90393477],[218.06,96.42395051],[218.07,1.6084]]]
["bitfinex","SOLUSD",1735948741673,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,7.603287],[218.01,51.1],[218.02,8.90393477],[218.06,89.221],[218.07,8.81135051]]]
["bitfinex","SOLUSD",1735948741866,[[217.95,8.90393477],[217.94,30.0],[217.92,1.94],[217.89,1.6081],[217.87,0.68817469]],[[218.0,7.603287],[218.02,8.90393477],[218.05,51.1],[218.06,6.321],[218.07,8.81135051]]]
["bitfinex","SOLUSD",1735948743176,[[217.97,38.90393477],[217.92,1.94],[217.91,35.61573908],[217.89,12.10726134],[217.88,5.0]],[[218.0,7.603287],[218.05,51.1],[218.07,7.20295051],[218.09,97.30590103],[218.1,28.81180207]]]
["bitfinex","SOLUSD",1735948743363,[[217.97,38.90393477],[217.92,2.62806677],[217.91,35.61573908],[217.89,12.10726134],[217.88,5.0]],[[218.0,7.603287],[218.05,60.00393477],[218.07,7.20295051],[218.09,97.30590103],[218.1,28.81180207]]]
["bitfinex","SOLUSD",1735948743968,[[217.97,38.90393477],[217.92,2.62806677],[217.91,35.61573908],[217.89,12.10726134],[217.88,5.0]],[[218.0,7.603287],[218.05,60.00393477],[218.09,90.10295051],[218.1,14.40590103],[218.12,48.71749007]]]
["bitfinex","SOLUSD",1735948744980,[[217.97,38.90393477],[217.92,2.62806677],[217.91,35.61573908],[217.9,5.0],[217.89,12.10726134]],[[218.0,7.603287],[218.05,60.00393477],[218.09,90.10295051],[218.1,14.40590103],[218.11,13.18256441]]]
["bitfinex","SOLUSD",1735948745149,[[217.97,38.90393477],[217.92,2.62806677],[217.91,35.61573908],[217.9,5.0],[217.89,12.10726134]],[[218.0,7.603287],[218.05,60.00393477],[218.09,82.9],[218.1,7.20295051],[218.11,27.58846544]]]
["bitfinex","SOLUSD",1735948746173,[[217.99,8.90393477],[217.97,30.0],[217.92,2.62806677],[217.91,40.61573908],[217.9,5.0]],[[218.0,7.603287],[218.07,51.1],[218.09,82.9],[218.1,7.20295051],[218.11,6.3477]]]
["bitfinex","SOLUSD",1735948746375,[[217.99,10.84393477],[217.97,30.0],[217.92,0.68806677],[217.91,40.61573908],[217.9,5.0]],[[218.0,7.603287],[218.06,8.90393477],[218.07,51.1],[218.09,82.9],[218.1,7.20295051]]]
["bitfinex","SOLUSD",1735948746681,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.9,1.85405446]],[[218.0,7.603287],[218.06,8.90393477],[218.07,51.1],[218.09,82.9],[218.1,7.20295051]]]
["bitfinex","SOLUSD",1735948746977,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.9,1.85405446]],[[218.0,7.603287],[218.06,8.90393477],[218.07,51.1],[218.09,82.9],[218.12,49.02495258]]]
["bitfinex","SOLUSD",1735948748521,[[217.99,1.94],[217.98,8.90393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908]],[[218.0,7.603287],[218.06,8.90393477],[218.07,51.1],[218.09,82.9],[218.12,49.02495258]]]
["bitfinex","SOLUSD",1735948748678,[[217.99,1.94],[217.98,8.90393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908]],[[218.0,7.603287],[218.07,51.1],[218.09,82.9],[218.12,20.21315051],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948748876,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[185.0,18.314557]],[[218.0,7.603287],[218.06,8.90393477],[218.07,51.1],[218.09,82.9],[218.12,20.21315051]]]
["bitfinex","SOLUSD",1735948749386,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[185.0,18.314557]],[[218.0,7.603287],[218.07,51.1],[218.09,82.9],[218.12,20.21315051],[218.16,18.354723]]]
["bitfinex","SOLUSD",1735948749580,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.84,81.2]],[[218.0,7.603287],[218.06,8.90393477],[218.07,51.1],[218.09,82.9],[218.12,20.21315051]]]
["bitfinex","SOLUSD",1735948749980,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.84,81.2]],[[218.0,7.603287],[218.06,8.90393477],[218.1,51.1],[218.12,20.21315051],[218.15,164.92950517]]]
["bitfinex","SOLUSD",1735948751169,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.85,14.8147293]],[[218.0,7.603287],[218.06,8.90393477],[218.1,51.1],[218.12,20.21315051],[218.15,164.92950517]]]
["bitfinex","SOLUSD",1735948752583,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.85,14.8147293]],[[218.0,7.603287],[218.1,51.1],[218.12,13.0102],[218.13,18.95178572],[218.15,92.9]]]
["bitfinex","SOLUSD",1735948752785,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.85,14.8147293]],[[218.0,7.603287],[218.08,8.90393477],[218.1,51.1],[218.12,13.0102],[218.13,54.5675248]]]
["bitfinex","SOLUSD",1735948753082,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.85,14.8147293]],[[218.0,7.603287],[218.07,8.90393477],[218.1,51.1],[218.12,13.0102],[218.13,54.5675248]]]
["bitfinex","SOLUSD",1735948753486,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.85,21.96682568]],[[218.0,7.603287],[218.07,8.90393477],[218.1,51.1],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948753972,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.85,21.96682568]],[[218.0,7.603287],[218.07,8.90393477],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948753973,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.85,21.96682568]],[[218.0,7.603287],[218.07,8.90393477],[218.08,51.1],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948754176,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.85,21.96682568]],[[218.0,7.603287],[218.08,51.1],[218.12,13.0102],[218.13,11.74883521],[236.15,0.25408]]]
["bitfinex","SOLUSD",1735948754367,[[217.99,10.84393477],[217.97,30.0],[217.92,5.68806677],[217.91,40.61573908],[217.85,21.96682568]],[[218.0,7.603287],[218.07,8.90393477],[218.08,51.1],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948754684,[[217.99,10.84393477],[217.97,30.0],[217.93,5.0],[217.92,5.68806677],[217.91,35.61573908]],[[218.0,7.603287],[218.08,51.1],[218.12,13.0102],[218.13,47.36457429],[218.15,94.74143817]]]
["bitfinex","SOLUSD",1735948754873,[[217.99,10.84393477],[217.97,30.0],[217.94,0.68797764],[217.93,5.0],[217.92,5.0]],[[218.0,7.603287],[218.07,8.90393477],[218.08,51.1],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948755180,[[217.99,10.84393477],[217.97,30.0],[217.94,0.68797764],[217.92,5.0],[217.91,40.61573908]],[[218.0,7.603287],[218.07,8.90393477],[218.08,51.1],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948756381,[[217.99,10.84393477],[217.97,30.0],[217.94,0.68797764],[217.92,5.0],[217.91,40.61573908]],[[218.0,7.603287],[218.06,8.90393477],[218.08,51.1],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948759895,[[217.99,10.84393477],[217.97,30.0],[217.94,0.68797764],[217.92,5.0],[217.91,40.61573908]],[[218.0,7.603287],[218.06,8.90393477],[218.1,51.1],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948761484,[[217.99,10.84393477],[217.97,30.0],[217.94,0.68797764],[217.92,5.0],[217.91,40.61573908]],[[218.0,7.603287],[218.07,8.90393477],[218.1,51.1],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948764086,[[217.99,30.84393477],[217.97,30.0],[217.94,0.68797764],[217.92,5.0],[217.91,40.61573908]],[[218.0,7.603287],[218.07,8.90393477],[218.1,51.1],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948764784,[[217.99,30.84393477],[217.97,30.0],[217.96,1.525],[217.94,5.68797764],[217.93,0.2091]],[[218.0,7.603287],[218.09,51.1],[218.12,13.0102],[218.13,47.36457429],[218.15,82.9]]]
["bitfinex","SOLUSD",1735948764976,[[217.99,30.84393477],[217.97,30.0],[217.96,1.525],[217.94,5.68797764],[217.93,5.2091]],[[218.0,7.603287],[218.09,51.1],[218.1,8.90393477],[218.12,13.0102],[218.13,11.74883521]]]
["bitfinex","SOLUSD",1735948765175,[[217.99,30.84393477],[217.97,30.0],[217.96,1.525],[217.94,5.68797764],[217.93,5.2091]],[[218.0,7.603287],[218.08,8.90393477],[218.09,51.1],[218.12,13.0102],[218.13,11.74883521]]]
["bitfinex","SOLUSD",1735948765989,[[217.99,30.84393477],[217.97,30.0],[217.96,1.525],[217.94,5.68797764],[217.93,5.2091]],[[218.0,7.603287],[218.07,8.90393477],[218.09,51.1],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948766466,[[217.99,20.0],[217.97,30.0],[217.91,45.61573908],[217.9,12.65600229],[217.87,0.2091]],[[218.0,7.603287],[218.05,8.90393477],[218.09,51.1],[218.12,13.0102],[218.13,47.36457429]]]
["bitfinex","SOLUSD",1735948766672,[[217.99,21.94],[217.97,30.0],[217.96,8.90393477],[217.92,0.68805725],[217.91,35.61573908]],[[218.0,7.603287],[218.03,8.90393477],[218.05,6.4867],[218.06,1.5688],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948767286,[[217.99,21.94],[217.97,30.0],[217.92,0.68805725],[185.16,3.0],[185.03,0.07587858]],[[218.0,7.603287],[218.03,8.90393477],[218.05,6.4867],[218.06,1.5688],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948767474,[[217.99,21.94],[217.97,30.0],[217.96,8.90393477],[217.92,0.68805725],[217.91,35.61573908]],[[218.0,7.603287],[218.03,8.90393477],[218.05,6.4867],[218.06,1.5688],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948768293,[[217.99,21.94],[217.97,30.0],[217.92,0.68805725],[217.8,55.74861613],[185.16,3.0]],[[218.0,7.603287],[218.03,8.90393477],[218.05,6.4867],[218.06,1.5688],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948768495,[[217.99,21.94],[217.97,30.0],[217.96,8.90393477],[217.91,0.68805898],[217.8,55.74861613]],[[218.0,7.603287],[218.03,8.90393477],[218.05,6.4867],[218.06,1.5688],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948768699,[[217.99,21.94],[217.97,30.0],[217.96,8.90393477],[217.91,0.68805898],[217.81,14.30419276]],[[218.0,7.603287],[218.03,8.90393477],[218.05,6.4867],[218.06,1.5688],[218.09,51.1]]]
["bitfinex","SOLUSD",1735948768899,[[217.99,21.94],[217.97,30.0],[217.96,8.90393477],[217.91,0.68805898],[217.81,14.30419276]],[[218.0,7.603287],[218.03,8.90393477],[218.05,6.4867],[218.06,1.5688],[218.08,51.1]]]
["bitfinex","SOLUSD",1735948769100,[[217.99,21.94],[217.97,30.0],[217.96,8.90393477],[217.91,0.68805898],[217.82,7.15209638]],[[218.0,7.603287],[218.03,8.90393477],[218.05,6.4867],[218.06,1.5688],[218.08,51.1]]]
["bitfinex","SOLUSD",1735948770704,[[217.97,30.0],[217.91,0.68805898],[217.82,7.15209638],[185.0,18.314557],[184.96,20.0]],[[218.0,7.603287],[218.03,8.90393477],[218.05,57.5867],[218.06,1.5688],[236.15,0.25408]]]
["bitfinex","SOLUSD",1735948770894,[[217.98,1.94],[217.97,30.0],[217.91,0.68805898],[217.89,10.49916134],[217.87,5.2091]],[[218.0,7.603287],[218.03,8.90393477],[218.05,57.5867],[218.06,1.5688],[218.09,11.4631]]]
["bitfinex","SOLUSD",1735948771075,[[217.98,1.94],[217.97,30.0],[217.94,8.90393477],[217.91,0.68805898],[217.89,10.49916134]],[[218.0,7.603287],[218.03,8.90393477],[218.05,57.5867],[218.06,1.5688],[218.09,11.4631]]]
["bitfinex","SOLUSD",1735948772502,[[217.98,1.94],[217.97,30.0],[217.94,8.90393477],[217.91,0.68805898],[217.89,15.49916134]],[[218.0,7.603287],[218.03,8.90393477],[218.05,57.5867],[218.06,1.5688],[218.09,11.4631]]]
["bitfinex","SOLUSD",1735948774400,[[217.98,1.94],[217.97,30.0],[217.96,8.90393477],[217.91,36.30379806],[217.89,15.49916134]],[[218.0,7.603287],[218.03,8.90393477],[218.05,57.5867],[218.06,1.5688],[218.09,11.4631]]]
["bitfinex","SOLUSD",1735948776102,[[217.98,1.94],[217.97,30.0],[217.96,8.90393477],[217.91,36.30379806],[217.89,15.49916134]],[[218.0,7.603287],[218.05,66.49063477],[218.06,1.5688],[218.09,11.4631],[218.12,7.20295051]]]
["bitfinex","SOLUSD",1735948781003,[[217.98,10.84393477],[217.97,30.0],[217.91,41.30379806],[217.89,10.49916134],[185.03,0.07587858]],[[218.0,7.603287],[218.05,66.49063477],[218.06,1.5688],[218.09,11.4631],[218.12,7.20295051]]]
["bitfinex","SOLUSD",1735948781506,[[217.98,10.84393477],[217.97,30.0],[217.93,5.0],[217.91,36.30379806],[217.89,10.49916134]],[[218.0,7.603287],[218.05,51.1],[218.09,6.1773],[218.1,1.6053],[218.12,7.20295051]]]
["bitfinex","SOLUSD",1735948781800,[[217.98,10.84393477],[217.97,30.0],[217.94,5.0],[217.93,5.0],[217.91,36.30379806]],[[218.0,7.603287],[218.05,51.1],[218.09,15.08123477],[218.1,1.6053],[218.12,7.20295051]]]
["bitfinex","SOLUSD",1735948781984,[[217.98,10.84393477],[217.97,30.0],[217.95,0.68794022],[217.94,5.0],[217.93,5.0]],[[218.0,7.603287],[218.05,51.1],[218.09,15.08123477],[218.1,1.6053],[218.12,7.20295051]]]
["bitfinex","SOLUSD",1735948782180,[[217.98,1.94],[217.97,30.0],[217.95,0.68794022],[217.93,5.0],[217.92,5.0]],[[218.0,7.603287],[218.05,51.1],[218.09,15.08123477],[218.1,1.6053],[218.12,7.20295051]]]
["bitfinex","SOLUSD",1735948782388,[[217.99,8.90393477],[217.98,1.94],[217.97,30.0],[217.92,5.6879422],[217.91,40.61573908]],[[218.0,7.603287],[218.05,51.1],[218.07,8.90393477],[218.09,6.1773],[218.1,1.6053]]]
["bitfinex","SOLUSD",1735948785224,[[217.91,40.61573908]],[[218.0,7.603287],[218.05,51.1],[218.07,8.90393477],[218.09,6.1773],[218.1,1.6053]]]
["bitfinex","SOLUSD",1735948785225,[[217.83,6.05082338],[217.47,49.15253187],[216.9,86.401],[216.47,109.793],[215.78,139.5182]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.13,11.74883521],[218.15,18.353795]]]
["bitfinex","SOLUSD",1735948785518,[[217.91,5.49916134],[217.83,6.05082338],[217.47,49.15253187],[216.9,86.401],[216.47,109.793]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.15,18.353795],[237.35,35.67608862]]]
["bitfinex","SOLUSD",1735948785692,[[217.91,5.49916134],[217.83,6.05082338],[217.82,21.79930549],[217.78,3.44492615],[217.47,49.15253187]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.15,18.353795],[218.99,4.59015249]]]
["bitfinex","SOLUSD",1735948786015,[[217.91,5.49916134],[217.83,6.05082338],[217.82,18.356279],[217.78,3.44492615],[217.75,60.65979756]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.15,18.353795],[218.99,4.59015249]]]
["bitfinex","SOLUSD",1735948786195,[[217.91,5.49916134],[217.84,28.60838553],[217.83,6.05082338],[217.82,18.356279],[217.81,42.9125783]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.13,7.20295051],[218.15,32.75969603]]]
["bitfinex","SOLUSD",1735948786992,[[217.91,5.49916134],[217.84,28.60838553],[217.82,18.356279],[217.81,42.9125783],[217.76,3.44302649]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.13,7.20295051],[218.15,32.75969603]]]
["bitfinex","SOLUSD",1735948787314,[[217.91,5.49916134],[217.84,28.60838553],[217.82,18.356279],[217.81,42.9125783],[217.78,3.44492615]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.13,7.20295051],[218.15,32.75969603]]]
["bitfinex","SOLUSD",1735948787523,[[217.91,5.49916134],[217.87,7.36119638],[217.84,28.60838553],[217.82,18.356279],[217.81,42.9125783]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.12,7.20295051],[218.14,14.40590103]]]
["bitfinex","SOLUSD",1735948789403,[[217.91,5.49916134],[217.87,7.36119638],[217.85,29.11892206],[217.84,28.60838553],[217.82,18.356279]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.12,7.20295051],[218.14,14.40590103]]]
["bitfinex","SOLUSD",1735948789924,[[217.91,5.49916134],[217.87,7.36119638],[217.86,14.30419276],[217.85,14.8147293],[217.84,28.60838553]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.12,7.20295051],[218.13,14.40590103]]]
["bitfinex","SOLUSD",1735948790628,[[217.91,5.49916134],[217.88,7.15209638],[217.87,0.2091],[217.86,14.30419276],[217.84,28.60838553]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.12,7.20295051],[218.14,14.40590103]]]
["bitfinex","SOLUSD",1735948791212,[[217.91,5.49916134],[217.87,7.36119638],[217.86,14.30419276],[217.84,28.60838553],[217.69,6.05082338]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.11,7.20295051],[218.13,14.40590103]]]
["bitfinex","SOLUSD",1735948791401,[[217.91,5.49916134],[217.87,7.36119638],[217.86,14.30419276],[217.84,28.60838553],[217.71,3.44302649]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.11,7.20295051],[218.13,14.40590103]]]
["bitfinex","SOLUSD",1735948791612,[[217.91,5.49916134],[217.88,7.15209638],[217.87,0.2091],[217.86,14.30419276],[217.84,28.60838553]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.11,7.20295051],[218.13,14.40590103]]]
["bitfinex","SOLUSD",1735948792189,[[217.91,5.49916134],[217.88,7.15209638],[217.87,0.2091],[217.86,14.30419276],[217.85,28.60838553]],[[218.0,7.603287],[218.09,6.1773],[218.1,1.6053],[218.12,7.20295051],[218.14,14.40590103]]]
["bitfinex","SOLUSD",1735948792924,[[217.91,5.49916134],[217.88,7.15209638],[217.87,0.2091],[217.86,14.30419276],[217.85,28.60838553]],[[218.0,7.603287],[218.03,6.1773],[218.1,1.6053],[218.12,7.20295051],[218.14,14.40590103]]]
["bitfinex","SOLUSD",1735948793093,[[217.91,5.49916134],[217.88,7.15209638],[217.87,0.2091],[217.86,14.30419276],[217.85,28.60838553]],[[218.0,7.603287],[218.03,6.1773],[218.1,1.6053],[218.11,7.20295051],[218.13,14.40590103]]]
["bitfinex","SOLUSD",1735948793296,[[217.91,5.49916134],[217.88,7.15209638],[217.87,0.2091],[217.86,14.30419276],[217.85,28.60838553]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.11,7.20295051],[218.13,14.40590103]]]
["bitfinex","SOLUSD",1735948795623,[[217.91,5.49916134],[217.88,7.15209638],[217.87,0.2091],[217.86,14.30419276],[217.85,28.60838553]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.11,7.20295051],[218.12,14.40590103]]]
["bitfinex","SOLUSD",1735948796198,[[217.91,5.49916134],[217.88,7.15209638],[217.87,14.51329276],[217.85,28.60838553],[217.79,57.21677107]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.11,7.20295051],[218.13,14.40590103]]]
["bitfinex","SOLUSD",1735948796398,[[217.91,5.49916134],[217.88,7.15209638],[217.87,14.51329276],[217.85,28.60838553],[217.79,60.66169722]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.11,7.20295051],[218.13,14.40590103]]]
["bitfinex","SOLUSD",1735948796828,[[217.91,5.49916134],[217.89,7.15209638],[217.88,14.30419276],[217.87,0.2091],[217.85,28.60838553]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.12,7.20295051],[218.14,14.40590103]]]
["bitfinex","SOLUSD",1735948797000,[[217.91,9.76173819],[217.9,8.39342544],[217.89,7.15209638],[217.88,14.30419276],[217.87,0.2091]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.12,7.20295051],[218.14,14.40590103]]]
["bitfinex","SOLUSD",1735948798530,[[217.91,16.91383457],[217.9,8.39342544],[217.89,14.30419276],[217.87,0.2091],[217.73,6.05082338]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.14,7.20295051],[218.15,14.40590103]]]
["bitfinex","SOLUSD",1735948799222,[[217.91,9.76173819],[217.9,15.54552182],[217.88,14.30419276],[217.87,28.81748553],[217.83,42.9125783]],[[218.0,7.603287],[218.03,6.1773],[218.04,1.6053],[218.13,7.20295051],[218.15,14.40590103]]]