{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252754,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1735776000465,[[194.47,1.6661],[194.45,6.5245],[194.42,5.36086895],[194.4,2.01306998],[194.38,6.94063538]],[[194.61,6.0947],[194.62,0.3494],[194.67,5.13451313],[194.7,8.03703],[194.74,4.27038366]]]
["bitfinex","SOLUSD",1735776001319,[[194.48,0.77097841],[194.47,1.6661],[194.45,6.5245],[194.42,5.36086895],[194.4,2.01306998]],[[194.61,6.0947],[194.62,0.3494],[194.67,5.13451313],[194.7,8.03703],[194.74,4.27038366]]]
["bitfinex","SOLUSD",1735776001653,[[194.48,0.77097841],[194.47,1.6661],[194.45,6.5245],[194.42,5.36086895],[194.4,2.01306998]],[[194.61,6.0947],[194.62,0.3494],[194.67,21.30929384],[194.7,8.03703],[194.74,4.27038366]]]
["bitfinex","SOLUSD",1735776002162,[[194.49,11.47172309],[194.48,0.77097841],[194.47,1.6661],[194.45,6.5245],[194.42,5.36086895]],[[194.61,6.0947],[194.62,0.3494],[194.67,21.30929384],[194.74,4.27038366],[197.17,15.50892485]]]
["bitfinex","SOLUSD",1735776002317,[[194.49,11.47172309],[194.48,0.77097841],[194.47,1.6661],[194.45,6.5245],[194.42,5.36086895]],[[194.61,6.0947],[194.62,0.3494],[194.67,21.30929384],[194.71,6.5245],[194.74,4.27038366]]]
["bitfinex","SOLUSD",1735776002514,[[194.49,11.47172309],[194.48,0.77097841],[194.47,1.6661],[194.46,8.11216647],[194.45,6.5245]],[[194.61,6.0947],[194.62,0.3494],[194.66,8.08910157],[194.67,5.13451313],[194.68,16.17478071]]]
["bitfinex","SOLUSD",1735776002717,[[194.5,1.28962208],[194.49,10.18210101],[194.48,0.77097841],[194.47,1.6661],[194.46,8.11216647]],[[194.61,6.0947],[194.62,0.3494],[194.66,8.08910157],[194.67,5.13451313],[194.68,16.17478071]]]
["bitfinex","SOLUSD",1735776003028,[[194.5,11.47172309],[194.48,0.77097841],[194.47,1.6661],[194.46,8.11216647],[194.44,21.22433295]],[[194.61,6.0947],[194.62,0.3494],[194.66,8.08910157],[194.67,5.13451313],[194.68,26.78133878]]]
["bitfinex","SOLUSD",1735776003325,[[194.51,1.28962208],[194.5,10.18210101],[194.48,0.77097841],[194.47,1.6661],[194.46,8.11216647]],[[194.61,6.0947],[194.62,0.3494],[194.64,81.5],[194.66,8.08910157],[194.67,21.30929384]]]
["bitfinex","SOLUSD",1735776003955,[[194.52,1.28962208],[194.5,10.18210101],[194.48,0.77097841],[194.47,1.6661],[194.46,8.11216647]],[[194.61,6.0947],[194.62,0.3494],[194.64,81.5],[194.66,8.08910157],[194.67,5.13451313]]]
["bitfinex","SOLUSD",1735776004546,[[194.52,1.28962208],[194.5,10.18210101],[194.48,0.77097841],[194.47,1.6661],[194.46,8.11216647]],[[194.61,6.0947],[194.62,0.3494],[194.64,81.5],[194.66,8.08910157],[194.67,21.30929384]]]
["bitfinex","SOLUSD",1735776004773,[[194.5,10.18210101],[194.48,0.77097841],[194.47,1.6661],[194.46,8.11216647],[194.44,21.22433295]],[[194.61,6.0947],[194.62,0.3494],[194.64,81.5],[194.66,8.08910157],[194.67,21.30929384]]]
["bitfinex","SOLUSD",1735776005351,[[194.51,1.2896365],[194.5,10.18210101],[194.48,0.77097841],[194.47,1.6661],[194.46,8.11216647]],[[194.61,6.0947],[194.62,0.3494],[194.64,81.5],[194.66,8.08910157],[194.67,21.30929384]]]
["bitfinex","SOLUSD",1735776005555,[[194.51,1.2896365],[194.5,10.95307086],[194.47,1.6661],[194.46,8.11216647],[194.44,16.22433295]],[[194.61,6.0947],[194.62,0.3494],[194.64,81.5],[194.66,8.08910157],[194.67,21.30929384]]]
["bitfinex","SOLUSD",1735776005762,[[194.51,1.2896365],[194.5,0.77096985],[194.47,1.6661],[194.46,8.11216647],[194.45,11.5245]],[[194.66,14.83550157],[194.67,97.67478071],[194.71,4.98336501],[194.74,73.98319624],[194.81,507.31500815]]]
["bitfinex","SOLUSD",1735776006055,[[194.52,11.47173751],[194.5,0.77096985],[194.47,1.6661],[194.46,44.08216647],[194.45,11.5245]],[[194.66,14.83550157],[194.67,97.67478071],[194.72,53.53460943],[194.73,16.08758413],[194.74,73.96656125]]]
["bitfinex","SOLUSD",1735776006244,[[194.52,12.24257355],[194.47,1.6661],[194.46,49.08216647],[194.45,6.5245],[174.27,0.024]],[[194.66,14.83550157],[194.67,97.67478071],[194.71,4.98336501],[194.72,48.53460943],[194.73,21.08758413]]]
["bitfinex","SOLUSD",1735776006438,[[194.53,1.2896365],[194.52,10.95293705],[194.48,8.11216647],[194.47,37.6361],[194.46,21.22433295]],[[194.66,6.7464],[194.67,81.5],[194.68,8.08910157],[194.69,16.17478071],[194.71,32.35640629]]]
["bitfinex","SOLUSD",1735776006661,[[194.53,1.2896365],[194.52,10.18210101],[194.49,0.77080637],[194.48,8.11216647],[194.47,48.86043295]],[[194.66,6.7464],[194.67,81.5],[194.68,8.08910157],[194.7,16.17478071],[194.71,42.3397713]]]
["bitfinex","SOLUSD",1735776007042,[[194.54,1.2896365],[194.52,10.18210101],[194.49,0.77080637],[194.48,8.11216647],[194.47,48.86043295]],[[194.66,6.7464],[194.67,81.5],[194.68,8.08910157],[194.7,16.17478071],[194.71,42.3397713]]]
["bitfinex","SOLUSD",1735776007758,[[194.52,10.18210101],[194.49,0.77080637],[194.48,8.11216647],[194.47,48.86043295],[174.33,36.10284978]],[[194.66,6.7464],[194.67,81.5],[194.68,8.08910157],[194.7,16.17478071],[194.71,42.3397713]]]
["bitfinex","SOLUSD",1735776008055,[[194.52,10.18210101],[194.49,0.77080637],[194.48,8.11216647],[194.47,48.86043295],[194.46,10.0]],[[194.66,6.7464],[194.67,81.5],[194.68,8.08910157],[194.7,16.17478071],[194.71,32.35640629]]]
["bitfinex","SOLUSD",1735776008350,[[194.53,11.47158257],[194.49,0.77080637],[194.48,8.11216647],[194.47,48.86043295],[194.46,10.0]],[[194.66,6.7464],[194.67,81.5],[194.68,8.08910157],[194.7,16.17478071],[194.71,32.35640629]]]
["bitfinex","SOLUSD",1735776008722,[[194.57,10.18210101],[194.54,0.77080336],[194.53,2.89338156],[194.5,40.72840404],[194.49,35.97]],[[194.66,6.7464],[194.68,8.08910157],[194.7,97.67478071],[194.71,32.35640629],[194.74,113.24742201]]]
["bitfinex","SOLUSD",1735776008929,[[194.57,10.18210101],[194.54,0.77080336],[194.53,2.89338156],[194.51,6.6232],[194.5,76.69840404]],[[194.66,6.7464],[194.68,8.08910157],[194.7,97.67478071],[194.71,32.35640629],[194.74,113.24742201]]]
["bitfinex","SOLUSD",1735776009149,[[194.58,10.95276105],[194.53,1.6039],[194.51,6.6232],[194.5,81.69840404],[194.48,13.47303542]],[[194.66,6.7464],[194.68,8.08910157],[194.7,97.67478071],[194.71,32.35640629],[194.74,113.24742201]]]
["bitfinex","SOLUSD",1735776009959,[[194.59,1.28909594],[194.58,10.95276105],[194.53,1.6039],[194.52,8.11216647],[194.51,37.5932]],[[194.66,6.7464],[194.7,97.67478071],[194.74,113.24742201]]]
["bitfinex","SOLUSD",1735776009960,[[194.59,1.28909594],[194.58,10.95276105],[194.53,1.6039],[194.52,8.11216647],[194.51,37.5932]],[[194.66,6.7464],[194.7,81.5],[194.72,8.08910157],[194.74,16.17478071],[194.75,32.35640629]]]
["bitfinex","SOLUSD",1735776010131,[[194.59,1.28909594],[194.58,10.95276105],[194.53,1.6039],[194.52,44.08216647],[194.51,6.6232]],[[194.66,6.7464],[194.7,81.5],[194.72,8.08910157],[194.74,16.17478071],[194.75,32.35640629]]]
["bitfinex","SOLUSD",1735776010335,[[194.6,0.77058454],[194.59,11.47119695],[194.53,1.6039],[194.52,49.08216647],[194.51,6.6232]],[[194.66,6.7464],[194.7,81.5],[194.72,8.08910157],[194.74,16.17478071],[194.75,32.35640629]]]
["bitfinex","SOLUSD",1735776010533,[[194.6,10.95268555],[194.59,1.28909594],[194.53,50.68606647],[194.52,2.06108903],[194.51,67.54753295]],[[194.71,6.7464],[194.75,40.44550786],[194.76,16.17478071],[194.79,81.5],[194.8,69.69617759]]]
["bitfinex","SOLUSD",1735776010740,[[194.6,10.95268555],[194.54,5.36086895],[194.53,50.68606647],[194.52,2.06108903],[194.51,67.54753295]],[[194.71,6.7464],[194.75,40.44550786],[194.76,16.17478071],[194.79,81.5],[194.8,69.69617759]]]
["bitfinex","SOLUSD",1735776011063,[[194.6,10.95268555],[194.54,5.36086895],[194.53,50.68606647],[194.52,2.06108903],[194.51,67.54753295]],[[194.71,6.7464],[194.75,40.44550786],[194.76,16.17478071],[194.79,81.5],[194.8,74.69617759]]]
["bitfinex","SOLUSD",1735776011270,[[194.6,10.95268555],[194.54,13.47303542],[194.53,42.5739],[194.52,18.28542198],[194.51,51.3232]],[[194.71,6.7464],[194.77,8.08910157],[194.78,16.17478071],[194.79,81.5],[194.8,107.05258388]]]
["bitfinex","SOLUSD",1735776011563,[[194.61,10.18210101],[194.6,0.77058454],[194.55,35.97],[194.54,13.47303542],[194.53,6.6039]],[[194.71,6.7464],[194.77,8.08910157],[194.78,16.17478071],[194.79,81.5],[194.8,102.06921887]]]
["bitfinex","SOLUSD",1735776011735,[[194.61,10.95258103],[194.55,35.97],[194.54,13.47303542],[194.53,6.6039],[194.46,25.43011823]],[[194.71,6.7464],[194.77,8.08910157],[194.78,21.78218473],[194.79,81.5],[194.8,102.06921887]]]
["bitfinex","SOLUSD",1735776011941,[[194.61,10.95258103],[194.55,35.97],[194.54,5.36086895],[194.53,14.71606647],[194.46,25.43011823]],[[194.71,6.7464],[194.78,13.69650559],[194.79,97.67478071],[194.8,102.06921887],[194.9,113.22346498]]]
["bitfinex","SOLUSD",1735776012164,[[194.62,1.28883196],[194.61,10.95258103],[194.55,40.97],[194.54,5.36086895],[194.53,9.71606647]],[[194.71,6.7464],[194.78,13.69650559],[194.79,97.67478071],[194.8,97.06921887],[194.83,53.53460943]]]
["bitfinex","SOLUSD",1735776012464,[[194.62,1.28883196],[194.61,10.95258103],[194.55,40.97],[194.54,5.36086895],[194.53,9.71606647]],[[194.71,6.7464],[194.78,8.08910157],[194.79,97.67478071],[194.8,97.06921887],[194.83,58.51797444]]]
["bitfinex","SOLUSD",1735776012669,[[194.62,1.28883196],[194.61,10.95258103],[194.55,35.97],[194.54,5.36086895],[194.53,14.71606647]],[[194.71,6.7464],[194.78,8.08910157],[194.79,97.67478071],[194.8,97.06921887],[194.83,79.09772944]]]
["bitfinex","SOLUSD",1735776012971,[[194.63,0.77044551],[194.62,10.18210101],[194.6,1.6039],[194.58,6.6232],[194.57,5.0]],[[194.71,6.7464],[194.8,8.08910157],[194.82,16.17478071],[194.83,37.3397713],[194.84,86.5]]]
["bitfinex","SOLUSD",1735776013332,[[194.63,10.95254652],[194.6,1.6039],[194.58,6.6232],[194.57,5.0],[194.46,11.33455202]],[[194.71,6.397],[194.75,0.3494],[194.8,8.08910157],[194.82,16.17478071],[194.83,42.3397713]]]
["bitfinex","SOLUSD",1735776013544,[[194.64,10.18210101],[194.63,0.77044551],[194.6,6.6039],[194.58,42.5932],[194.56,52.81216647]],[[194.75,0.3494],[194.77,6.397],[194.82,8.08910157],[194.83,48.531187],[194.85,9.98336501]]]
["bitfinex","SOLUSD",1735776013862,[[194.65,0.77033643],[194.64,10.18210101],[194.6,1.6039],[194.58,47.5932],[194.56,52.81216647]],[[194.75,0.3494],[194.77,6.397],[194.82,8.08910157],[194.83,53.531187],[194.84,102.078539]]]
["bitfinex","SOLUSD",1735776014072,[[194.65,0.77033643],[194.64,10.18210101],[194.6,1.6039],[194.58,47.5932],[194.56,52.81216647]],[[194.75,0.3494],[194.77,6.397],[194.82,5.59535157],[194.83,37.35640629],[194.84,89.58910157]]]
["bitfinex","SOLUSD",1735776014226,[[194.65,10.95243744],[194.6,42.33230404],[194.58,47.5932],[194.56,52.81216647],[194.5,30.0]],[[194.75,0.3494],[194.77,6.397],[194.82,5.59535157],[194.83,32.35640629],[194.84,89.58910157]]]
["bitfinex","SOLUSD",1735776014649,[[194.65,10.95243744],[194.61,1.28870971],[194.6,42.33230404],[194.58,47.5932],[194.56,52.81216647]],[[194.75,0.3494],[194.77,6.397],[194.83,37.95175786],[194.84,89.58910157],[194.95,3.67]]]
["bitfinex","SOLUSD",1735776014939,[[194.65,10.95243744],[194.61,1.28870971],[194.6,42.33230404],[194.58,47.5932],[194.56,44.7]],[[194.75,0.3494],[194.77,6.397],[194.83,5.59535157],[194.84,81.5],[194.85,26.16156858]]]
["bitfinex","SOLUSD",1735776015156,[[194.65,10.95243744],[194.62,1.28870971],[194.6,42.33230404],[194.58,47.5932],[194.56,44.7]],[[194.75,0.3494],[194.77,6.397],[194.84,81.5],[194.85,26.16156858],[224.0,6.13]]]
["bitfinex","SOLUSD",1735776015338,[[194.69,10.18210101],[194.66,8.2271],[194.65,0.77033643],[194.63,35.97],[194.62,1.28870971]],[[194.85,16.17820357],[194.86,16.17478071],[194.88,103.81561887],[194.9,199.11448071],[194.91,130.03460943]]]
["bitfinex","SOLUSD",1735776015648,[[194.73,10.18210101],[194.7,0.77017316],[194.68,5.36086895],[194.66,13.2271],[194.65,35.97]],[[194.85,8.08910157],[194.86,16.17478071],[194.88,103.81561887],[194.9,194.11448071],[194.91,130.03460943]]]
["bitfinex","SOLUSD",1735776016267,[[194.73,10.18210101],[194.7,0.77017316],[194.68,5.36086895],[194.67,5.0],[194.66,44.1971]],[[194.85,8.08910157],[194.86,16.17478071],[194.88,103.81561887],[194.9,194.11448071],[194.91,130.03460943]]]
["bitfinex","SOLUSD",1735776016568,[[194.74,10.95215792],[194.69,1.28817422],[194.68,5.36086895],[194.67,5.0],[194.66,44.1971]],[[194.88,6.7464],[194.91,81.5],[194.93,8.08910157],[194.94,16.17478071],[194.95,8.67]]]
["bitfinex","SOLUSD",1735776016861,[[194.74,0.77005691],[194.73,10.18210101],[194.69,1.28817422],[194.68,5.36086895],[194.67,5.0]],[[194.88,6.7464],[194.91,81.5],[194.93,8.08910157],[194.94,16.17478071],[194.95,8.67]]]
["bitfinex","SOLUSD",1735776017170,[[194.74,10.95215792],[194.73,1.6039],[194.68,11.64904317],[194.67,5.0],[194.66,37.5932]],[[194.88,6.7464],[194.93,8.08910157],[194.94,16.17478071],[194.95,8.67],[194.98,81.5]]]
["bitfinex","SOLUSD",1735776017462,[[194.74,10.95215792],[194.73,1.6039],[194.68,11.64904317],[194.67,5.0],[194.66,37.5932]],[[194.88,6.7464],[194.95,8.67],[194.97,13.07246658],[194.98,97.67478071],[194.99,219.4]]]
["bitfinex","SOLUSD",1735776017675,[[194.74,10.95215792],[194.73,1.6039],[194.69,1.28817422],[194.68,10.36086895],[194.67,5.0]],[[194.88,6.7464],[194.94,11.649043],[194.95,8.67],[194.97,13.07246658],[194.98,97.67478071]]]
["bitfinex","SOLUSD",1735776018147,[[194.74,10.95215792],[194.73,1.6039],[194.69,1.28817422],[194.68,10.36086895],[194.67,5.0]],[[194.88,6.7464],[194.94,16.63240801],[194.95,8.67],[194.98,89.58910157],[195.0,48.531187]]]
["bitfinex","SOLUSD",1735776018343,[[194.75,10.18210101],[194.74,0.77005691],[194.73,1.6039],[194.7,40.72840404],[194.68,15.36086895]],[[194.88,6.7464],[194.94,11.649043],[194.95,8.67],[194.98,94.57246658],[195.0,48.531187]]]
["bitfinex","SOLUSD",1735776018569,[[194.75,10.18210101],[194.74,0.77005691],[194.73,1.6039],[194.7,40.72840404],[194.68,17.44463941]],[[194.88,6.7464],[194.94,11.649043],[194.95,8.67],[194.98,94.57246658],[195.0,48.531187]]]
["bitfinex","SOLUSD",1735776018770,[[194.77,10.18210101],[194.76,0.76993493],[194.75,6.0657],[194.73,1.6039],[194.71,5.0]],[[194.88,6.7464],[194.93,81.5],[194.95,8.67],[194.97,10.55597251],[194.99,227.48910157]]]
["bitfinex","SOLUSD",1735776019066,[[194.77,10.18210101],[194.76,0.76993493],[194.75,6.0657],[194.73,1.6039],[194.71,5.0]],[[194.88,6.7464],[194.93,81.5],[194.95,8.67],[194.96,4.98336501],[194.97,5.5726075]]]
["bitfinex","SOLUSD",1735776019273,[[194.77,10.18210101],[194.76,0.76993493],[194.75,6.0657],[194.73,1.6039],[194.71,5.0]],[[194.88,6.7464],[194.93,81.5],[194.95,8.67],[194.96,4.98336501],[194.97,10.182101]]]
["bitfinex","SOLUSD",1735776019575,[[194.77,10.18210101],[194.76,0.76993493],[194.75,6.0657],[194.73,1.6039],[194.71,5.0]],[[194.88,6.7464],[194.93,81.5],[194.95,8.67],[194.97,15.16546601],[194.99,219.4]]]
["bitfinex","SOLUSD",1735776020164,[[194.77,10.18210101],[194.76,0.76993493],[194.75,6.0657],[194.73,1.6039],[194.71,5.0]],[[194.88,6.7464],[194.93,81.5],[194.95,8.67],[194.96,4.98336501],[194.97,10.182101]]]
["bitfinex","SOLUSD",1735776020371,[[194.76,10.95203594],[194.75,6.0657],[194.73,1.6039],[194.71,5.0],[174.41,0.92463933]],[[194.88,6.7464],[194.93,81.5],[194.95,5.0],[194.96,4.98336501],[194.97,10.182101]]]
["bitfinex","SOLUSD",1735776020658,[[194.76,10.95203594],[194.75,6.0657],[194.73,1.6039],[194.69,5.0],[194.59,8.11216647]],[[194.88,6.7464],[194.93,81.5],[194.95,5.0],[194.96,4.98336501],[194.97,10.182101]]]
["bitfinex","SOLUSD",1735776021075,[[194.73,1.6039],[194.71,0.7699023],[194.7,6.4708],[194.68,5.36086895],[194.67,35.97]],[[194.88,6.7464],[194.93,86.5],[194.94,4.98336501],[194.97,10.182101],[195.01,102.80191415]]]
["bitfinex","SOLUSD",1735776021234,[[194.73,1.6039],[194.72,10.18210101],[194.71,0.7699023],[194.7,6.4708],[194.68,5.36086895]],[[194.88,6.7464],[194.92,5.0],[194.93,81.5],[194.94,4.98336501],[194.97,10.182101]]]
["bitfinex","SOLUSD",1735776021953,[[194.73,11.78600101],[194.71,0.7699023],[194.7,6.4708],[194.68,5.36086895],[194.57,16.22433295]],[[194.88,6.7464],[194.92,5.0],[194.93,81.5],[194.94,4.98336501],[194.97,10.182101]]]
["bitfinex","SOLUSD",1735776022259,[[194.73,1.6039],[194.71,0.7699023],[194.7,6.4708],[194.68,5.36086895],[194.65,49.7]],[[194.88,6.7464],[194.92,5.0],[194.93,81.5],[194.94,4.98336501],[194.97,10.182101]]]
["bitfinex","SOLUSD",1735776022438,[[194.73,11.78600101],[194.71,0.7699023],[194.7,6.4708],[194.68,5.36086895],[194.66,5.0]],[[194.88,6.7464],[194.92,5.0],[194.93,86.48336501],[194.97,10.182101],[224.2,3.31485197]]]
["bitfinex","SOLUSD",1735776022638,[[194.73,11.78600101],[194.71,0.7699023],[194.7,6.4708],[194.68,5.36086895],[194.67,40.97]],[[194.88,6.7464],[194.93,91.48336501],[194.97,10.182101],[224.2,3.31485197],[224.35,0.71602592]]]
["bitfinex","SOLUSD",1735776023057,[[194.73,11.78600101],[194.71,0.7699023],[194.7,6.4708],[194.68,5.36086895],[194.67,30.97]],[[194.88,6.7464],[194.92,5.0],[194.93,86.48336501],[194.97,10.182101],[224.2,3.31485197]]]
["bitfinex","SOLUSD",1735776023234,[[194.73,11.78600101],[194.71,0.7699023],[194.7,6.4708],[194.68,5.36086895],[194.67,30.97]],[[194.88,6.7464],[194.92,5.0],[194.93,86.48336501],[194.97,10.182101],[195.05,8.08910157]]]
["bitfinex","SOLUSD",1735776023434,[[194.73,11.78600101],[194.71,0.7699023],[194.7,6.4708],[194.68,5.36086895],[194.67,35.97]],[[194.88,6.7464],[194.92,9.98336501],[194.93,81.5],[194.97,10.182101],[195.05,8.08910157]]]
["bitfinex","SOLUSD",1735776023647,[[194.73,11.78600101],[194.71,0.7699023],[194.7,6.4708],[194.68,5.36086895],[194.67,40.97]],[[194.88,6.7464],[194.92,5.0],[194.93,81.5],[194.94,4.98336501],[194.97,10.182101]]]
["bitfinex","SOLUSD",1735776023959,[[194.73,11.78600101],[194.71,0.7699023],[194.7,6.4708],[194.68,5.36086895],[194.67,40.97]],[[194.88,6.7464],[194.92,9.98336501],[194.93,81.5],[194.97,10.182101],[224.0,6.13]]]
["bitfinex","SOLUSD",1735776024236,[[194.74,10.18210101],[194.73,2.37393622],[194.7,6.4708],[194.68,5.36086895],[194.67,40.97]],[[194.88,6.7464],[194.93,86.5],[194.97,15.16546601],[195.06,395.40920028],[195.07,408.9]]]
["bitfinex","SOLUSD",1735776024546,[[194.74,10.18210101],[194.73,2.37393622],[194.7,6.4708],[194.68,5.36086895],[194.67,40.97]],[[194.88,6.7464],[194.92,5.0],[194.93,86.48336501],[194.97,10.182101],[195.06,395.40920028]]]
["bitfinex","SOLUSD",1735776024747,[[194.74,10.18210101],[194.73,2.37393622],[194.7,6.4708],[194.68,5.36086895],[194.67,40.97]],[[194.88,6.7464],[194.93,86.5],[194.94,4.98336501],[194.97,10.182101],[195.06,395.40920028]]]
["bitfinex","SOLUSD",1735776024930,[[194.75,10.18210101],[194.73,2.37393622],[194.7,52.19920404],[194.68,36.33086895],[194.67,5.0]],[[194.88,6.7464],[194.93,81.5],[194.97,20.16546601],[194.99,219.4],[195.03,241.49465028]]]
["bitfinex","SOLUSD",1735776025136,[[194.77,10.18210101],[194.75,0.76998715],[194.73,1.6039],[194.7,57.19920404],[194.68,81.03086895]],[[194.88,6.7464],[194.93,81.5],[194.96,5.0],[194.97,15.16546601],[194.99,219.4]]]
["bitfinex","SOLUSD",1735776025357,[[194.77,10.18210101],[194.75,0.76998715],[194.73,1.6039],[194.7,57.19920404],[194.68,81.03086895]],[[194.88,6.7464],[194.93,81.5],[194.97,15.182101],[194.98,4.98336501],[194.99,219.4]]]
["bitfinex","SOLUSD",1735776025568,[[194.77,10.18210101],[194.75,0.76998715],[194.73,1.6039],[194.7,57.19920404],[194.68,81.03086895]],[[194.88,6.397],[194.93,81.5],[194.97,10.182101],[194.98,5.0],[194.99,224.38336501]]]
["bitfinex","SOLUSD",1735776025748,[[194.78,10.18210101],[194.77,0.7698496],[194.73,1.6039],[194.71,10.0],[194.7,47.19920404]],[[194.93,88.4284],[194.97,10.182101],[194.99,9.98336501],[195.03,226.00465028],[195.06,400.45369242]]]
["bitfinex","SOLUSD",1735776025941,[[194.78,10.18210101],[194.77,0.7698496],[194.73,1.6039],[194.72,5.0],[194.71,5.0]],[[194.93,88.4284],[194.99,5.0],[195.01,69.69617759],[195.03,226.00465028],[195.06,400.45369242]]]
["bitfinex","SOLUSD",1735776026251,[[194.79,10.18210101],[194.77,0.7698496],[194.73,1.6039],[194.72,5.0],[194.71,5.0]],[[194.93,88.4284],[194.98,15.182101],[194.99,4.98336501],[195.01,64.71281258],[195.03,226.00465028]]]
["bitfinex","SOLUSD",1735776026438,[[194.79,10.18210101],[194.77,0.7698496],[194.73,1.6039],[194.72,5.0],[194.71,5.0]],[[194.93,88.4284],[194.98,10.182101],[194.99,9.98336501],[195.01,64.71281258],[195.03,226.00465028]]]
["bitfinex","SOLUSD",1735776026644,[[194.79,10.18210101],[194.77,0.7698496],[194.73,1.6039],[194.72,10.0],[194.7,78.16920404]],[[194.93,88.4284],[194.98,10.182101],[194.99,5.0],[195.01,69.69617759],[195.03,226.00465028]]]
["bitfinex","SOLUSD",1735776026848,[[194.79,10.18210101],[194.77,0.7698496],[194.73,1.6039],[194.72,10.0],[194.7,78.16920404]],[[194.93,88.4284],[194.99,5.0],[195.01,69.69617759],[195.03,226.00465028],[224.39,1.6222]]]
["bitfinex","SOLUSD",1735776027050,[[194.79,10.18210101],[194.77,0.7698496],[194.73,1.6039],[194.72,10.0],[194.7,78.16920404]],[[194.93,88.4284],[194.99,5.0],[195.0,4.98336501],[195.03,226.00465028],[195.08,223.07]]]
["bitfinex","SOLUSD",1735776027355,[[194.8,10.18210101],[194.77,0.7698496],[194.73,6.6039],[194.72,5.0],[194.7,78.16920404]],[[194.93,88.4284],[194.98,5.0],[195.0,4.98336501],[195.03,226.00465028],[195.08,223.07]]]
["bitfinex","SOLUSD",1735776027659,[[194.8,10.18210101],[194.77,0.7698496],[194.73,6.6039],[194.72,5.0],[194.7,78.16920404]],[[194.93,88.4284],[194.98,5.0],[195.0,15.16546601],[195.03,226.00465028],[195.08,223.07]]]
["bitfinex","SOLUSD",1735776028039,[[194.8,10.18210101],[194.77,0.7698496],[194.73,6.6039],[194.72,5.0],[194.7,78.16920404]],[[194.93,88.4284],[194.98,5.0],[195.0,15.16546601],[195.03,145.11363455],[195.06,303.40500815]]]
["bitfinex","SOLUSD",1735776028240,[[194.8,10.18210101],[194.77,0.7698496],[194.73,6.6039],[194.72,5.0],[194.71,2.08744155]],[[194.93,88.4284],[194.99,5.0],[195.0,10.182101],[195.01,4.98336501],[195.03,145.11363455]]]
["bitfinex","SOLUSD",1735776028450,[[194.8,10.18210101],[194.77,0.7698496],[194.73,6.6039],[194.72,5.0],[194.71,2.08744155]],[[194.93,88.4284],[194.98,5.0],[195.0,15.16546601],[195.03,145.11363455],[224.39,1.6222]]]
["bitfinex","SOLUSD",1735776028650,[[194.8,10.18210101],[194.77,0.7698496],[194.73,6.6039],[194.72,5.0],[194.71,33.05744155]],[[194.93,88.4284],[194.98,5.0],[195.0,15.16546601],[195.03,145.11363455],[195.14,8.18220549]]]
["bitfinex","SOLUSD",1735776029256,[[194.8,10.18210101],[194.77,0.7698496],[194.73,6.6039],[194.72,5.0],[194.71,33.05744155]],[[194.93,88.4284],[194.99,5.0],[195.0,15.16546601],[195.03,145.11363455],[195.14,8.18220549]]]
["bitfinex","SOLUSD",1735776029445,[[194.8,10.18210101],[194.77,0.7698496],[194.75,10.182101],[194.73,6.6039],[194.72,5.0]],[[194.93,88.4284],[194.98,5.0],[195.0,15.16546601],[195.03,145.11363455],[195.14,8.18220549]]]
["bitfinex","SOLUSD",1735776029648,[[194.8,10.18210101],[194.77,0.7698496],[194.75,10.182101],[194.73,6.6039],[194.72,5.0]],[[194.93,88.4284],[194.99,5.0],[195.0,15.16546601],[195.03,145.11363455],[195.14,8.18220549]]]
["bitfinex","SOLUSD",1735776029852,[[194.8,10.18210101],[194.77,0.7698496],[194.75,10.182101],[194.73,6.6039],[194.72,5.0]],[[194.93,88.4284],[194.98,5.0],[195.0,15.16546601],[195.03,145.11363455],[195.14,8.18220549]]]
["bitfinex","SOLUSD",1735776030362,[[194.8,10.18210101],[194.77,0.7698496],[194.76,12.8361],[194.75,10.182101],[194.73,6.6039]],[[194.93,88.4284],[194.94,5.13],[194.99,15.2572],[195.0,10.182101],[195.01,4.98336501]]]
["bitfinex","SOLUSD",1735776030975,[[194.8,10.18210101],[194.77,0.7698496],[194.76,12.8361],[194.75,10.182101],[194.73,6.6039]],[[194.93,6.9284],[194.94,5.13],[194.97,81.5],[194.99,15.2572],[195.0,10.182101]]]
["bitfinex","SOLUSD",1735776031262,[[194.8,10.18210101],[194.77,0.7698496],[194.76,12.8361],[194.75,10.182101],[194.73,37.5739]],[[194.93,6.9284],[194.94,5.13],[194.97,81.5],[194.99,15.2572],[195.0,10.182101]]]
["bitfinex","SOLUSD",1735776031465,[[194.8,10.18210101],[194.77,0.7698496],[194.76,12.8361],[194.75,10.182101],[194.73,37.5739]],[[194.93,6.9284],[194.94,5.13],[194.97,81.5],[194.98,5.0],[194.99,10.2572]]]
["bitfinex","SOLUSD",1735776032035,[[194.8,10.18210101],[194.77,0.7698496],[194.76,12.8361],[194.75,10.182101],[194.73,37.5739]],[[194.93,6.9284],[194.94,5.13],[194.97,81.5],[194.99,15.2572],[195.0,10.182101]]]
["bitfinex","SOLUSD",1735776032960,[[194.8,10.18210101],[194.77,0.7698496],[194.76,12.8361],[194.75,10.182101],[194.73,37.5739]],[[194.93,6.9284],[194.94,5.13],[194.97,81.5],[194.98,5.0],[194.99,10.2572]]]
["bitfinex","SOLUSD",1735776033366,[[194.8,10.18210101],[194.77,0.7698496],[194.76,12.8361],[194.75,10.182101],[194.73,37.5739]],[[194.93,6.9284],[194.94,5.13],[194.97,81.5],[194.99,15.2572],[195.0,10.182101]]]
["bitfinex","SOLUSD",1735776033763,[[194.8,10.18210101],[194.77,0.7698496],[194.76,12.8361],[194.75,10.182101],[194.74,5.0]],[[194.93,6.9284],[194.94,5.13],[194.97,81.5],[194.99,10.2572],[195.0,15.182101]]]
["bitfinex","SOLUSD",1735776034058,[[194.81,10.95182321],[194.78,19.1679],[194.75,10.182101],[194.74,10.0],[194.72,70.3778]],[[194.93,6.9284],[194.94,5.13],[194.97,81.5],[194.99,10.2572],[195.0,5.0]]]
["bitfinex","SOLUSD",1735776034262,[[194.82,10.18210101],[194.81,0.7697222],[194.78,19.1679],[194.75,20.182101],[194.72,70.3778]],[[194.93,6.9284],[194.97,86.629],[194.99,10.2572],[195.0,5.0],[195.01,12.8361]]]
["bitfinex","SOLUSD",1735776034460,[[194.82,10.18210101],[194.81,0.7697222],[194.78,19.1679],[194.75,20.182101],[194.72,70.3778]],[[194.93,6.9284],[194.97,86.629],[194.99,10.2572],[195.0,5.0],[223.87,5.0]]]
["bitfinex","SOLUSD",1735776034763,[[194.82,10.18210101],[194.81,2.3117222],[194.78,19.1679],[194.75,20.182101],[194.73,30.97]],[[194.93,6.9284],[194.97,86.629],[194.99,10.2572],[195.0,5.0],[195.02,24.15126501]]]
["bitfinex","SOLUSD",1735776034963,[[194.81,12.49382321],[194.78,19.1679],[194.75,15.182101],[194.74,5.0],[194.73,30.97]],[[194.93,6.9284],[194.97,86.629],[194.99,10.2572],[195.0,5.0],[195.02,24.15126501]]]
["bitfinex","SOLUSD",1735776035167,[[194.82,10.18210101],[194.81,2.3117222],[194.78,19.1679],[194.75,20.182101],[194.73,30.97]],[[194.93,6.9284],[194.97,86.629],[194.99,10.2572],[195.0,5.0],[195.02,24.15126501]]]
["bitfinex","SOLUSD",1735776036063,[[194.83,10.18210101],[194.81,2.3117222],[194.78,6.333],[194.76,30.97],[194.75,15.182101]],[[194.93,6.9284],[194.97,86.629],[195.02,29.15126501],[195.09,158.71346498],[224.0,6.13]]]
["bitfinex","SOLUSD",1735776036251,[[194.84,10.18210101],[194.81,2.3117222],[194.79,5.0],[194.78,37.303],[194.77,75.3705]],[[194.98,6.5942],[195.01,5.1281],[195.03,10.2549],[195.04,5.0],[195.05,4.98336501]]]
["bitfinex","SOLUSD",1735776036582,[[194.85,10.18210101],[194.81,2.3117222],[194.8,40.72840404],[194.79,5.0],[194.78,37.303]],[[194.98,6.5942],[195.01,5.1281],[195.03,10.2549],[195.05,15.16546601],[195.06,5.0]]]
["bitfinex","SOLUSD",1735776036945,[[194.85,10.18210101],[194.81,2.3117222],[194.8,40.72840404],[194.79,5.0],[194.78,37.303]],[[194.98,6.5942],[195.01,5.1281],[195.03,10.2549],[195.04,5.0],[195.05,15.16546601]]]
["bitfinex","SOLUSD",1735776037487,[[194.85,10.18210101],[194.82,12.8323],[194.81,2.3117222],[194.8,40.72840404],[194.79,5.0]],[[194.98,6.5942],[195.01,5.1281],[195.03,10.2549],[195.04,5.0],[195.05,15.16546601]]]
["bitfinex","SOLUSD",1735776037662,[[194.85,10.18210101],[194.83,0.76954269],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404]],[[194.98,6.5942],[195.01,5.1281],[195.03,10.2549],[195.04,5.0],[195.05,15.16546601]]]
["bitfinex","SOLUSD",1735776037973,[[194.82,23.01440101],[194.81,1.542],[194.8,0.76954976],[194.78,6.333],[194.77,70.3705]],[[194.97,5.1289],[194.98,6.5942],[195.02,9.98336501],[195.03,10.2549],[195.05,10.182101]]]
["bitfinex","SOLUSD",1735776038173,[[194.83,10.18210101],[194.82,13.60199123],[194.81,1.542],[194.78,6.333],[194.77,70.3705]],[[194.97,5.1289],[194.98,6.5942],[195.02,9.98336501],[195.03,10.2549],[195.05,10.182101]]]
["bitfinex","SOLUSD",1735776038344,[[194.83,10.18210101],[194.82,13.60199123],[194.81,1.542],[194.78,6.333],[194.77,70.3705]],[[194.97,5.1289],[194.98,6.5942],[195.03,20.23826501],[195.05,10.182101],[223.83,1.6222]]]
["bitfinex","SOLUSD",1735776038541,[[194.84,10.95175808],[194.82,12.8323],[194.81,1.542],[194.78,11.333],[194.77,75.3705]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.04,9.98336501],[195.05,10.182101]]]
["bitfinex","SOLUSD",1735776038971,[[194.84,10.95175808],[194.82,12.8323],[194.81,1.542],[194.78,11.333],[194.77,75.3705]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.04,4.98336501],[195.05,15.182101]]]
["bitfinex","SOLUSD",1735776039156,[[194.84,10.95175808],[194.82,12.8323],[194.81,1.542],[194.78,11.333],[194.77,75.3705]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.04,9.98336501],[195.05,10.182101]]]
["bitfinex","SOLUSD",1735776039380,[[194.84,10.95175808],[194.82,12.8323],[194.81,1.542],[194.78,11.333],[194.77,75.3705]],[[194.97,5.1289],[194.98,6.5942],[195.03,15.23826501],[195.04,5.0],[195.05,10.182101]]]
["bitfinex","SOLUSD",1735776039579,[[194.84,10.95175808],[194.82,12.8323],[194.81,1.542],[194.78,11.333],[194.77,75.3705]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.04,4.98336501],[195.05,15.182101]]]
["bitfinex","SOLUSD",1735776039873,[[194.84,10.95175808],[194.82,12.8323],[194.81,1.542],[194.78,11.333],[194.77,30.6705]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,20.16546601],[223.83,1.6222]]]
["bitfinex","SOLUSD",1735776040078,[[194.85,10.18210101],[194.84,0.76965707],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.04,9.98336501],[195.05,10.182101]]]
["bitfinex","SOLUSD",1735776040388,[[194.84,10.18210101],[194.83,0.76960258],[194.82,12.8323],[194.81,1.542],[194.7,137.51840404]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,20.16546601],[196.99,667.01002565]]]
["bitfinex","SOLUSD",1735776040551,[[194.85,10.18210101],[194.83,0.76960258],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.04,4.98336501],[195.05,15.182101]]]
["bitfinex","SOLUSD",1735776040751,[[194.85,10.18210101],[194.83,0.76960258],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,20.16546601],[195.11,15.49]]]
["bitfinex","SOLUSD",1735776040973,[[194.85,10.18210101],[194.83,0.76960258],[194.82,12.8323],[194.81,32.512],[194.8,40.72840404]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,20.16546601],[195.11,15.49]]]
["bitfinex","SOLUSD",1735776041165,[[194.85,10.18210101],[194.83,0.76960258],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,15.16546601],[195.06,5.0]]]
["bitfinex","SOLUSD",1735776041549,[[194.85,10.9516486],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404],[194.79,5.0]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,15.16546601],[195.06,5.0]]]
["bitfinex","SOLUSD",1735776041982,[[194.85,10.9516486],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404],[194.79,5.0]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,20.16546601],[223.0,1.1]]]
["bitfinex","SOLUSD",1735776042149,[[194.85,10.9516486],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404],[194.79,5.0]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.04,4.98336501],[195.05,15.182101]]]
["bitfinex","SOLUSD",1735776043156,[[194.85,10.9516486],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404],[194.79,5.0]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,20.16546601],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735776043355,[[194.85,10.9516486],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404],[194.79,5.0]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,20.16546601],[195.26,8.08910157]]]
["bitfinex","SOLUSD",1735776043763,[[194.85,10.9516486],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404],[194.79,10.0]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,20.16546601],[195.26,8.08910157]]]
["bitfinex","SOLUSD",1735776044383,[[194.85,10.9516486],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404],[194.79,5.0]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,20.16546601],[195.26,8.08910157]]]
["bitfinex","SOLUSD",1735776044681,[[194.85,10.9516486],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404],[194.79,10.0]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,20.16546601],[195.26,8.08910157]]]
["bitfinex","SOLUSD",1735776044881,[[194.85,10.9516486],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404],[194.79,10.0]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,9.98336501],[195.27,785.13778584]]]
["bitfinex","SOLUSD",1735776045067,[[194.86,10.18210101],[194.85,0.76954759],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,9.98336501],[195.06,10.2549]]]
["bitfinex","SOLUSD",1735776045757,[[194.86,10.18210101],[194.85,0.76954759],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,14.68279265],[195.06,10.2549]]]
["bitfinex","SOLUSD",1735776046082,[[194.86,10.18210101],[194.85,0.76954759],[194.82,12.8323],[194.81,1.542],[194.8,40.72840404]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,9.68279265],[195.06,15.2549]]]
["bitfinex","SOLUSD",1735776046465,[[194.87,23.776884],[194.86,10.18210101],[194.85,0.76954759],[194.82,12.8323],[194.81,1.542]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,9.68279265],[195.06,10.2549]]]
["bitfinex","SOLUSD",1735776046677,[[194.87,23.776884],[194.86,10.18210101],[194.83,0.76951598],[194.82,12.8323],[194.81,1.542]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,14.68279265],[195.06,10.2549]]]
["bitfinex","SOLUSD",1735776046885,[[194.87,23.776884],[194.86,10.18210101],[194.83,0.76951598],[194.82,12.8323],[194.81,1.542]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.04,4.98336501],[195.05,9.69942764]]]
["bitfinex","SOLUSD",1735776047189,[[194.87,23.776884],[194.86,10.18210101],[194.83,0.76951598],[194.82,12.8323],[194.81,1.542]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,9.68279265],[195.06,15.2549]]]
["bitfinex","SOLUSD",1735776047353,[[194.87,23.776884],[194.86,10.18210101],[194.83,0.76951598],[194.82,12.8323],[194.81,1.542]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,9.68279265],[195.06,10.2549]]]
["bitfinex","SOLUSD",1735776047770,[[194.86,10.18210101],[194.83,0.76951598],[194.82,12.8323],[194.81,1.542]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,9.68279265],[195.06,10.2549]]]
["bitfinex","SOLUSD",1735776047771,[[194.86,33.95898501],[194.83,0.76951598],[194.82,12.8323],[194.81,1.542],[175.42,2.26]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,4.69942764],[195.06,15.23826501]]]
["bitfinex","SOLUSD",1735776047997,[[194.86,33.95898501],[194.83,0.76951598],[194.82,12.8323],[194.81,1.542],[175.42,2.26]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,9.68279265],[195.06,10.2549]]]
["bitfinex","SOLUSD",1735776048277,[[194.86,33.95898501],[194.83,0.76951598],[194.82,12.8323],[194.81,1.542],[194.69,8.11216647]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,9.68279265],[195.06,10.2549]]]
["bitfinex","SOLUSD",1735776049453,[[194.86,33.95898501],[194.83,0.76951598],[194.82,12.8323],[194.81,1.542],[194.69,8.11216647]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,9.68279265],[195.06,15.2549]]]
["bitfinex","SOLUSD",1735776050259,[[194.86,33.95898501],[194.83,0.76951598],[194.82,12.8323],[194.81,1.542],[194.75,10.182101]],[[194.97,5.1289],[194.98,6.5942],[195.03,10.2549],[195.05,9.68279265],[195.06,15.2549]]]
["bitfinex","SOLUSD",1735776050878,[[194.86,23.776884],[194.85,10.18210101],[194.83,0.76951598],[194.82,12.8323],[194.81,1.542]],[[194.98,6.5942],[195.01,5.1281],[195.03,10.2549],[195.04,4.98336501],[195.05,9.69942764]]]
["bitfinex","SOLUSD",1735776051068,[[194.83,0.76951598],[194.81,1.542],[194.78,6.333],[194.76,41.33086895],[194.75,15.182101]],[[194.98,6.5942],[195.02,5.0],[195.03,15.23826501],[195.05,4.69942764],[195.08,30.0]]]
["bitfinex","SOLUSD",1735776051268,[[194.81,11.72410101],[194.8,0.76954671],[194.79,12.8342],[194.78,6.333],[194.76,41.33086895]],[[194.97,5.1289],[194.98,6.5942],[195.02,5.0],[195.03,15.23826501],[195.05,4.69942764]]]
["bitfinex","SOLUSD",1735776051568,[[194.81,11.72410101],[194.8,0.76954671],[194.79,12.8342],[194.78,6.333],[194.76,36.33086895]],[[194.97,5.1289],[194.98,6.5942],[195.02,5.0],[195.03,15.23826501],[195.05,4.69942764]]]
["bitfinex","SOLUSD",1735776051793,[[194.85,20.0],[194.84,20.0],[194.82,23.776884],[194.81,11.72410101],[194.8,2.05692781]],[[194.97,5.1289],[194.98,6.5942],[195.02,5.0],[195.03,15.23826501],[195.05,4.69942764]]]
["bitfinex","SOLUSD",1735776051960,[[194.85,20.0],[194.82,23.776884],[194.81,11.72410101],[194.8,2.05692781],[194.77,25.6705]],[[194.97,5.1289],[194.98,6.5942],[195.02,5.0],[195.03,15.23826501],[195.05,4.69942764]]]
["bitfinex","SOLUSD",1735776052159,[[194.81,1.542],[194.8,2.05692781],[194.75,10.182101],[194.74,49.7],[194.73,5.0]],[[194.95,5.1297],[194.98,6.5942],[195.0,86.48336501],[195.01,5.0],[195.03,10.2549]]]
["bitfinex","SOLUSD",1735776052393,[[194.81,1.542],[194.8,1.2873811],[194.79,10.18210101],[194.77,0.76974729],[194.76,18.19696895]],[[194.92,20.0],[194.95,5.1297],[194.98,16.8519],[194.99,4.98336501],[195.0,86.5]]]
["bitfinex","SOLUSD",1735776052550,[[194.79,10.18210101],[194.77,0.76974729],[194.76,18.19696895],[194.73,1.5563],[194.72,25.6778]],[[194.91,6.7437],[194.92,20.0],[194.95,5.1297],[194.98,10.2577],[194.99,9.98336501]]]
["bitfinex","SOLUSD",1735776052751,[[194.77,0.76974729],[194.76,23.01820101],[194.73,1.5563],[194.72,25.6778],[194.71,11.60476895]],[[194.91,6.7437],[194.92,20.0],[194.95,5.1297],[194.97,4.98336501],[194.98,15.2577]]]
["bitfinex","SOLUSD",1735776052974,[[194.79,20.0],[194.75,10.18210101],[194.73,33.36134375],[194.71,11.60476895],[194.7,179.84057051]],[[194.91,6.7437],[194.92,20.0],[194.95,5.1297],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776053161,[[194.79,20.0],[194.75,10.18210101],[194.73,15.16437475],[194.71,11.60476895],[194.7,184.84057051]],[[194.91,6.7437],[194.92,20.0],[194.95,5.1297],[194.97,5.0],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776053363,[[194.79,20.0],[194.75,10.95201645],[194.73,14.3945],[194.71,42.57476895],[194.7,176.72840404]],[[194.91,6.7437],[194.92,20.0],[194.95,5.1297],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776053561,[[194.77,23.776884],[194.76,30.18210101],[194.75,0.76991544],[194.73,14.3945],[194.72,20.0]],[[194.91,6.7437],[194.92,20.0],[194.95,5.1297],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776053849,[[194.76,30.18210101],[194.75,0.76991544],[194.73,14.3945],[194.72,20.0],[174.73,0.5]],[[194.91,6.7437],[194.92,20.0],[194.95,5.1297],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776054072,[[194.77,23.776884],[194.76,30.18210101],[194.75,0.76991544],[194.73,14.3945],[194.72,20.0]],[[194.91,6.7437],[194.92,25.1305],[194.95,10.259],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776054355,[[194.76,30.18210101],[194.74,0.76988847],[194.73,14.3945],[194.72,20.0],[174.93,200.0]],[[194.91,6.7437],[194.92,25.1305],[194.95,10.259],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776054697,[[194.76,30.18210101],[194.74,0.76988847],[194.73,14.3945],[194.72,20.0],[194.63,38.11216647]],[[194.91,6.7437],[194.92,25.1305],[194.95,10.259],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776055189,[[194.8,20.0],[194.77,33.95898501],[194.76,20.0],[194.74,0.76988847],[194.73,14.3945]],[[194.91,6.7437],[194.92,25.1305],[194.95,10.259],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776055483,[[194.8,20.0],[194.77,33.95898501],[194.74,0.76988847],[194.73,14.3945],[194.64,8.11216647]],[[194.91,6.7437],[194.92,25.1305],[194.95,10.259],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776056788,[[194.8,20.0],[194.78,10.18210101],[194.77,24.54677584],[194.73,14.3945],[194.64,8.11216647]],[[194.91,6.7437],[194.92,25.1305],[194.95,10.259],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776056789,[[194.8,20.0],[194.78,10.18210101],[194.77,24.54677584],[194.73,14.3945],[194.71,47.57476895]],[[194.91,6.7437],[194.92,25.1305],[194.95,10.259],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776057961,[[194.8,20.0],[194.78,10.18210101],[194.77,23.776884],[194.74,0.76987315],[194.73,14.3945]],[[194.91,6.7437],[194.92,25.1305],[194.95,10.259],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776061286,[[194.8,20.0],[194.77,33.95898501],[194.74,0.76987315],[194.73,14.3945],[194.63,8.11216647]],[[194.91,6.7437],[194.92,25.1305],[194.95,10.259],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776061590,[[194.8,20.0],[194.77,33.95898501],[194.74,0.76987315],[194.73,14.3945],[194.69,44.7]],[[194.91,6.7437],[194.92,25.1305],[194.95,10.259],[194.97,9.98336501],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776062389,[[194.74,0.76987315],[194.73,14.3945],[194.68,44.7],[194.67,5.0],[175.03,35.5558369]],[[194.88,20.0],[194.91,6.7437],[194.92,25.1305],[194.95,15.24236501],[194.96,5.0]]]
["bitfinex","SOLUSD",1735776062593,[[194.76,10.18210101],[194.74,0.76987315],[194.73,14.3945],[194.71,11.60476895],[194.7,42.79380621]],[[194.88,20.0],[194.9,5.131],[194.91,6.7437],[194.94,5.0],[194.95,15.24236501]]]
["bitfinex","SOLUSD",1735776062797,[[194.74,10.18210101],[194.73,1.5563],[194.72,0.77001266],[194.71,6.2439],[194.7,20.565036]],[[194.87,20.0],[194.88,20.0],[194.9,28.907684],[194.91,6.7437],[194.93,91.48336501]]]
["bitfinex","SOLUSD",1735776062992,[[194.74,10.18210101],[194.73,1.5563],[194.72,0.77001266],[194.71,6.2439],[194.7,20.565036]],[[194.87,20.0],[194.9,28.907684],[194.91,6.7437],[194.92,4.98336501],[194.93,86.5]]]
["bitfinex","SOLUSD",1735776063181,[[194.73,11.73840101],[194.72,0.77001266],[194.71,6.2439],[194.7,20.565036],[194.66,40.04954034]],[[194.87,20.0],[194.9,28.907684],[194.91,6.7437],[194.92,4.98336501],[194.93,86.5]]]
["bitfinex","SOLUSD",1735776063372,[[194.73,1.5563],[194.72,0.77001266],[194.71,6.2439],[194.7,20.565036],[194.66,40.04954034]],[[194.87,20.0],[194.9,28.907684],[194.91,6.7437],[194.92,4.98336501],[194.93,86.5]]]
["bitfinex","SOLUSD",1735776063575,[[194.73,1.5563],[194.72,10.18210101],[194.71,6.2439],[194.7,0.77005648],[194.66,33.01119201]],[[194.87,20.0],[194.9,44.15264901],[194.91,5.3494],[194.93,81.5],[194.98,30.0]]]
["bitfinex","SOLUSD",1735776063793,[[194.74,1.28796576],[194.7,0.77005648],[194.68,1.552],[194.67,6.2439],[194.66,6.4963]],[[194.83,20.3494],[194.86,6.125],[194.89,4.98336501],[194.9,44.169284],[194.93,81.5]]]
["bitfinex","SOLUSD",1735776064091,[[194.74,1.28796576],[194.7,10.18210101],[194.68,1.552],[194.67,0.77013086],[194.66,19.3391]],[[194.83,20.3494],[194.86,6.125],[194.89,4.98336501],[194.9,44.169284],[194.93,81.5]]]
["bitfinex","SOLUSD",1735776064092,[[194.74,1.28796576],[194.7,10.18210101],[194.68,1.552],[194.67,0.77013086],[194.66,19.3391]],[[194.83,20.3494],[194.86,6.125],[194.87,4.98336501],[194.89,5.0],[194.9,39.169284]]]
["bitfinex","SOLUSD",1735776064302,[[194.7,10.18210101],[194.68,1.552],[194.67,0.77013086],[194.66,19.3391],[194.65,7.41799495]],[[194.83,20.3494],[194.86,6.125],[194.87,4.98336501],[194.89,5.0],[194.9,39.169284]]]
["bitfinex","SOLUSD",1735776064805,[[194.69,43.776884],[194.68,1.552],[194.67,0.77013086],[194.66,19.3391],[194.65,7.41799495]],[[194.83,25.4821],[194.86,6.125],[194.87,4.98336501],[194.89,5.0],[194.9,34.038484]]]
["bitfinex","SOLUSD",1735776065007,[[194.71,1.28813791],[194.69,53.95898501],[194.68,1.552],[194.67,0.77013086],[194.66,19.3391]],[[194.83,25.4821],[194.86,6.125],[194.87,4.98336501],[194.89,5.0],[194.9,34.038484]]]
["bitfinex","SOLUSD",1735776065500,[[194.69,53.95898501],[194.68,1.552],[194.67,0.77013086],[194.66,19.3391],[194.58,35.53778359]],[[194.83,25.4821],[194.86,6.125],[194.87,4.98336501],[194.89,5.0],[194.9,34.038484]]]
["bitfinex","SOLUSD",1735776065704,[[194.69,53.95898501],[194.68,1.552],[194.67,0.77013086],[194.66,19.3391],[194.65,2.057126]],[[194.83,25.4821],[194.86,6.125],[194.87,4.98336501],[194.89,5.0],[194.9,34.038484]]]
["bitfinex","SOLUSD",1735776065870,[[194.69,53.95898501],[194.68,1.552],[194.67,0.77013086],[194.66,19.3391],[194.56,96.75]],[[194.83,25.4821],[194.86,6.125],[194.87,4.98336501],[194.88,5.0],[194.9,34.038484]]]
["bitfinex","SOLUSD",1735776066070,[[194.69,53.95898501],[194.68,1.552],[194.67,0.77013086],[194.66,19.3391],[194.63,20.572118]],[[194.83,25.4821],[194.86,6.125],[194.87,4.98336501],[194.88,5.0],[194.9,34.038484]]]
["bitfinex","SOLUSD",1735776066496,[[194.7,1.28827759],[194.69,53.95898501],[194.68,1.552],[194.67,0.77013086],[194.66,19.3391]],[[194.83,25.4821],[194.86,6.125],[194.87,4.98336501],[194.88,5.0],[194.9,34.038484]]]
["bitfinex","SOLUSD",1735776067203,[[194.69,23.776884],[194.68,1.552],[194.67,0.77013086],[194.66,6.4963],[194.63,33.416918]],[[194.78,20.0],[194.83,25.4821],[194.86,6.125],[194.87,4.98336501],[194.88,5.0]]]
["bitfinex","SOLUSD",1735776067204,[[194.69,23.776884],[194.68,1.552],[194.67,0.77013086],[194.66,6.4963],[194.63,33.416918]],[[194.78,20.0],[194.81,5.1332],[194.82,6.125],[194.83,20.3494],[194.86,4.98336501]]]
["bitfinex","SOLUSD",1735776067370,[[194.69,23.776884],[194.68,11.73410101],[194.67,0.77013086],[194.66,6.4963],[194.63,12.8448]],[[194.78,20.0],[194.81,5.1332],[194.82,6.125],[194.83,0.3494],[194.84,4.98336501]]]
["bitfinex","SOLUSD",1735776067982,[[194.69,23.776884],[194.68,11.73410101],[194.67,0.77013086],[194.66,6.4963],[194.63,12.8448]],[[194.78,20.0],[194.81,5.1332],[194.82,6.125],[194.83,0.3494],[194.86,4.98336501]]]
["bitfinex","SOLUSD",1735776068188,[[194.69,33.95898501],[194.68,1.552],[194.67,0.77013086],[194.66,6.4963],[194.63,12.8448]],[[194.78,20.0],[194.81,5.1332],[194.82,6.125],[194.83,0.3494],[194.86,4.98336501]]]
["bitfinex","SOLUSD",1735776068897,[[194.69,23.776884],[194.68,11.73410101],[194.67,0.77013086],[194.66,6.4963],[194.63,12.8448]],[[194.78,20.0],[194.81,5.1332],[194.82,6.125],[194.83,0.3494],[194.86,4.98336501]]]
["bitfinex","SOLUSD",1735776069098,[[194.74,33.95898501],[194.72,23.776884],[194.7,0.77022131],[194.68,1.552],[194.66,6.4963]],[[194.82,6.125],[194.83,0.3494],[194.88,8.08910157],[194.9,107.93638071],[194.91,42.39197844]]]
["bitfinex","SOLUSD",1735776069275,[[194.74,33.95898501],[194.73,0.77002182],[194.68,1.552],[194.66,11.4963],[194.65,35.97]],[[194.82,6.125],[194.83,0.3494],[194.88,8.08910157],[194.9,107.93638071],[194.91,32.35640629]]]
["bitfinex","SOLUSD",1735776069592,[[194.74,33.95898501],[194.73,0.77002182],[194.68,1.552],[194.67,5.37088612],[194.66,11.4963]],[[194.82,6.125],[194.83,0.3494],[194.88,8.08910157],[194.9,107.93638071],[194.91,37.3397713]]]
["bitfinex","SOLUSD",1735776069901,[[194.75,23.776884],[194.74,33.95898501],[194.73,0.77002182],[194.68,1.552],[194.67,5.37088612]],[[194.82,6.125],[194.83,0.3494],[194.88,8.08910157],[194.9,107.93638071],[194.91,37.3397713]]]
["bitfinex","SOLUSD",1735776070094,[[194.75,23.776884],[194.74,10.18210101],[194.68,2.321995],[194.67,5.37088612],[194.66,16.4963]],[[194.82,6.125],[194.83,0.3494],[194.9,91.7616],[194.91,4.98336501],[194.92,8.08910157]]]
["bitfinex","SOLUSD",1735776070397,[[194.74,10.18210101],[194.71,23.776884],[194.7,12.8402],[194.69,23.776884],[194.68,2.321995]],[[194.82,6.125],[194.83,0.3494],[194.89,5.1313],[194.9,91.7616],[194.91,4.98336501]]]
["bitfinex","SOLUSD",1735776070694,[[194.75,10.18210101],[194.73,23.776884],[194.72,0.7700108],[194.7,53.56860404],[194.68,1.552]],[[194.83,0.3494],[194.84,20.0],[194.87,6.125],[194.89,5.1313],[194.9,81.5]]]
["bitfinex","SOLUSD",1735776070995,[[194.76,23.776884],[194.75,10.95211181],[194.7,53.56860404],[194.68,1.552],[194.58,32.4486659]],[[194.84,20.0],[194.87,6.125],[194.88,0.3494],[194.89,5.1313],[194.9,81.5]]]
["bitfinex","SOLUSD",1735776071299,[[194.76,33.95898501],[194.75,0.7700108],[194.7,53.56860404],[194.68,1.552],[194.58,32.4486659]],[[194.84,20.0],[194.87,6.125],[194.88,0.3494],[194.89,5.1313],[194.9,81.5]]]
["bitfinex","SOLUSD",1735776071496,[[194.78,23.776884],[194.7,53.56860404],[194.68,1.552],[194.58,32.4486659]],[[194.87,6.125],[194.88,0.3494],[194.89,5.1313],[194.9,81.5]]]
["bitfinex","SOLUSD",1735776071497,[[194.78,23.776884],[194.77,10.95204667],[194.74,12.8375],[194.7,40.72840404],[194.69,5.0]],[[194.87,6.125],[194.88,0.3494],[194.89,5.1313],[194.9,81.5],[194.94,16.17478071]]]
["bitfinex","SOLUSD",1735776071795,[[194.78,23.776884],[194.77,10.95204667],[194.74,12.8375],[194.7,40.72840404],[194.69,10.0]],[[194.87,6.125],[194.88,0.3494],[194.89,5.1313],[194.94,21.15814572],[194.95,124.11540629]]]
["bitfinex","SOLUSD",1735776071992,[[194.78,23.776884],[194.77,10.95204667],[194.74,12.8375],[194.7,40.72840404],[194.69,10.0]],[[194.87,6.125],[194.88,0.3494],[194.89,5.1313],[194.94,16.17478071],[194.95,124.11540629]]]
["bitfinex","SOLUSD",1735776072189,[[194.78,23.776884],[194.77,10.95204667],[194.76,1.552],[194.74,19.3338],[194.7,40.72840404]],[[194.87,6.125],[194.88,0.3494],[194.89,5.1313],[194.94,16.17478071],[194.95,124.11540629]]]
["bitfinex","SOLUSD",1735776072494,[[194.8,33.95898501],[194.79,0.76986835],[194.76,1.552],[194.74,19.3338],[194.72,10.0]],[[194.92,6.125],[194.93,5.4796],[194.95,8.08910157],[194.96,16.17478071],[194.98,37.3397713]]]
["bitfinex","SOLUSD",1735776072797,[[194.8,33.95898501],[194.79,0.76986835],[194.76,1.552],[194.74,19.3338],[194.73,5.27399254]],[[194.92,6.125],[194.93,5.4796],[194.95,8.08910157],[194.96,16.17478071],[194.98,37.3397713]]]
["bitfinex","SOLUSD",1735776073301,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[194.73,5.27399254]],[[194.92,6.125],[194.93,5.4796],[194.97,8.08910157],[194.98,21.15814572],[195.0,118.85640629]]]
["bitfinex","SOLUSD",1735776073499,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[194.73,5.27399254]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,16.17478071],[194.99,5.0]]]
["bitfinex","SOLUSD",1735776073797,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[194.73,5.27399254]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,16.17478071],[195.0,118.85640629]]]
["bitfinex","SOLUSD",1735776074017,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[194.73,5.27399254]],[[194.92,6.125],[194.93,5.4796],[194.97,8.08910157],[194.98,21.15814572],[195.0,118.85640629]]]
["bitfinex","SOLUSD",1735776074376,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[194.73,5.27399254]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,16.17478071],[194.99,5.0]]]
["bitfinex","SOLUSD",1735776074581,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[194.73,5.27399254]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,26.43248071],[194.99,5.0]]]
["bitfinex","SOLUSD",1735776074798,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[194.73,5.27399254]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,10.2577],[194.99,21.17478071]]]
["bitfinex","SOLUSD",1735776076491,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[194.73,5.27399254]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,10.2577],[194.99,16.17478071]]]
["bitfinex","SOLUSD",1735776076690,[[194.8,23.776884],[194.79,0.76986835],[194.78,10.18210101],[194.76,1.552],[194.74,19.3338]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,10.2577],[194.99,21.17478071]]]
["bitfinex","SOLUSD",1735776077621,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[174.69,0.74884045]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,10.2577],[194.99,21.17478071]]]
["bitfinex","SOLUSD",1735776077778,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[193.35,0.16219764]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,10.2577],[194.99,21.17478071]]]
["bitfinex","SOLUSD",1735776077981,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[194.72,32.69136134]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,10.2577],[194.99,21.17478071]]]
["bitfinex","SOLUSD",1735776078190,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[194.72,37.69136134]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,10.2577],[194.99,16.17478071]]]
["bitfinex","SOLUSD",1735776078426,[[194.8,23.776884],[194.79,10.95196936],[194.76,1.552],[194.74,19.3338],[194.72,37.69136134]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,10.2577],[194.99,21.17478071]]]
["bitfinex","SOLUSD",1735776078697,[[194.8,23.776884],[194.79,0.76986835],[194.78,10.18210101],[194.76,1.552],[194.74,19.3338]],[[194.92,6.125],[194.93,5.4796],[194.97,13.07246658],[194.98,10.2577],[194.99,21.17478071]]]
["bitfinex","SOLUSD",1735776079406,[[194.77,20.0],[194.76,1.552],[194.75,0.76978921],[194.74,19.3338],[194.72,2.01406134]],[[194.89,20.0],[194.92,6.125],[194.93,0.3494],[194.97,13.07246658],[194.98,15.2577]]]
["bitfinex","SOLUSD",1735776079588,[[194.76,2.32186498],[194.7,18.8654],[194.69,30.97],[194.68,49.7],[194.67,38.79596647]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,10.6097],[194.95,4.98336501]]]
["bitfinex","SOLUSD",1735776079906,[[194.76,1.552],[194.74,2.05776231],[194.73,15.45609355],[194.7,18.8654],[194.68,44.7]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,10.6097],[194.95,4.98336501]]]
["bitfinex","SOLUSD",1735776079907,[[194.76,1.552],[194.74,2.05776231],[194.73,15.45609355],[194.7,18.8654],[194.68,44.7]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,10.6097],[194.95,9.98336501]]]
["bitfinex","SOLUSD",1735776080409,[[194.78,20.0],[194.76,21.552],[194.75,23.776884],[194.74,2.05776231],[194.73,15.45609355]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,10.6097],[194.95,18.07246658]]]
["bitfinex","SOLUSD",1735776080587,[[194.78,20.0],[194.76,1.552],[194.75,1.28780905],[194.74,10.95205427],[194.73,5.27399254]],[[194.88,20.0],[194.89,20.0],[194.91,28.907384],[194.92,6.125],[194.93,10.6097]]]
["bitfinex","SOLUSD",1735776080788,[[194.78,20.0],[194.76,1.552],[194.75,1.28780905],[194.74,10.95205427],[194.73,5.27399254]],[[194.88,20.0],[194.91,28.907384],[194.92,6.125],[194.93,10.6097],[223.0,1.1]]]
["bitfinex","SOLUSD",1735776081116,[[194.77,20.0],[194.76,1.552],[194.75,1.28780905],[194.74,10.95205427],[194.73,5.27399254]],[[194.88,20.0],[194.91,28.907384],[194.92,6.125],[194.93,10.6097],[223.0,1.1]]]
["bitfinex","SOLUSD",1735776081288,[[194.78,20.0],[194.77,20.0],[194.76,1.552],[194.75,10.18210101],[194.74,0.76995326]],[[194.88,20.0],[194.91,28.907384],[194.92,6.125],[194.93,10.6097],[194.94,5.0]]]
["bitfinex","SOLUSD",1735776081482,[[194.78,20.0],[194.76,1.552],[194.75,10.18210101],[194.71,0.76995995],[194.69,2.05208079]],[[194.88,20.0],[194.91,28.907384],[194.92,6.125],[194.93,10.6097],[194.95,18.07246658]]]
["bitfinex","SOLUSD",1735776081682,[[194.78,20.0],[194.76,2.32194728],[194.75,10.18210101],[194.69,2.05208079],[194.68,49.7]],[[194.88,20.0],[194.91,28.907384],[194.92,6.125],[194.93,10.6097],[194.95,13.07246658]]]
["bitfinex","SOLUSD",1735776081994,[[194.77,23.776884],[194.76,32.50404829],[194.73,18.11219254],[194.7,51.75380404],[194.69,7.05208079]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,10.6097],[194.95,13.07246658]]]
["bitfinex","SOLUSD",1735776082295,[[194.77,24.54673836],[194.76,31.73410101],[194.73,18.11219254],[194.7,46.75380404],[194.69,2.05208079]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,10.6097],[194.95,13.07246658]]]
["bitfinex","SOLUSD",1735776082493,[[194.77,24.54673836],[194.76,21.552],[194.73,18.11219254],[194.7,46.75380404],[194.69,2.05208079]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,10.6097],[194.95,13.07246658]]]
["bitfinex","SOLUSD",1735776082494,[[194.77,24.54673836],[194.76,21.552],[194.75,10.18210101],[194.73,18.11219254],[194.7,46.75380404]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,10.6097],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776082699,[[194.77,24.54673836],[194.76,21.552],[194.75,10.18210101],[194.73,18.11219254],[194.7,46.75380404]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,10.6097],[194.95,13.07246658]]]
["bitfinex","SOLUSD",1735776084606,[[194.77,24.54673836],[194.76,21.552],[194.75,10.18210101],[194.73,18.11219254],[194.7,46.75380404]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,10.6097],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776084905,[[194.77,34.72883937],[194.76,21.552],[194.75,12.8363],[194.73,5.27399254],[194.71,5.0]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776085109,[[194.79,23.776884],[194.78,10.18210101],[194.77,0.76985436],[194.76,21.552],[194.75,12.8363]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776085309,[[194.79,24.54669379],[194.78,10.18210101],[194.76,21.552],[194.75,12.8363],[174.93,200.0]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776085518,[[194.79,34.7287948],[194.76,21.552],[194.75,12.8363],[174.93,200.0],[174.79,2.26]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776085705,[[194.79,34.7287948],[194.76,21.552],[194.75,12.8363],[194.64,3.86332545],[194.63,46.22433295]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776085909,[[194.79,24.54669379],[194.78,10.18210101],[194.76,21.552],[194.75,12.8363],[194.67,64.76596647]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157]]]
["bitfinex","SOLUSD",1735776086100,[[194.79,23.776884],[194.78,10.18210101],[194.77,0.76982516],[194.76,21.552],[194.75,12.8363]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157]]]
["bitfinex","SOLUSD",1735776086791,[[194.79,10.18210101],[194.78,23.776884],[194.77,0.76982516],[194.76,21.552],[194.75,12.8363]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157]]]
["bitfinex","SOLUSD",1735776086992,[[194.79,10.95191116],[194.78,23.776884],[194.76,21.552],[194.75,12.8363],[175.0,620.557585]],[[194.88,20.0],[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157]]]
["bitfinex","SOLUSD",1735776087301,[[194.79,10.95191116],[194.78,23.776884],[194.76,21.552],[194.75,12.8363],[175.0,620.557585]],[[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735776087515,[[194.79,10.95191116],[194.77,23.776884],[194.76,21.552],[194.75,12.8363],[194.71,10.0]],[[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735776088020,[[194.79,10.95191116],[194.77,23.776884],[194.76,21.552],[194.75,12.8363],[194.71,10.0]],[[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157],[194.98,31.43248071]]]
["bitfinex","SOLUSD",1735776088622,[[194.79,10.95191116],[194.77,23.776884],[194.76,21.552],[194.75,12.8363],[194.71,10.0]],[[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157],[194.98,26.43248071]]]
["bitfinex","SOLUSD",1735776088792,[[194.79,10.95191116],[194.77,23.776884],[194.76,21.552],[194.75,12.8363],[194.72,30.6775]],[[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157],[194.98,26.43248071]]]
["bitfinex","SOLUSD",1735776088996,[[194.79,10.95191116],[194.77,23.776884],[194.76,21.552],[194.75,12.8363],[194.72,35.6775]],[[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157],[194.98,26.43248071]]]
["bitfinex","SOLUSD",1735776089716,[[194.79,10.95191116],[194.77,23.776884],[194.76,21.552],[194.75,12.8363],[194.72,35.6775]],[[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776090797,[[194.79,10.95191116],[194.77,23.776884],[194.76,21.552],[194.75,12.8363],[194.72,30.6775]],[[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776090996,[[194.79,10.95191116],[194.77,23.776884],[194.76,21.552],[194.75,12.8363],[194.72,35.6775]],[[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157],[194.98,15.24106501]]]
["bitfinex","SOLUSD",1735776091309,[[194.79,10.95191116],[194.77,23.776884],[194.76,21.552],[194.75,12.8363],[194.72,35.6775]],[[194.91,5.1305],[194.92,6.125],[194.93,0.3494],[194.97,8.08910157],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776091612,[[194.83,23.776884],[194.82,10.18210101],[194.79,0.76981015],[194.77,23.776884],[194.76,21.552]],[[194.92,6.125],[194.93,0.3494],[194.97,8.08910157],[194.98,10.2577]]]
["bitfinex","SOLUSD",1735776091613,[[194.83,23.776884],[194.82,10.18210101],[194.79,0.76981015],[194.78,6.0254],[194.77,12.835]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.97,8.08910157],[194.98,26.43248071]]]
["bitfinex","SOLUSD",1735776091791,[[194.83,24.54653124],[194.82,10.18210101],[194.78,6.0254],[194.77,12.835],[194.64,59.54398371]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.97,8.08910157],[194.98,26.43248071]]]
["bitfinex","SOLUSD",1735776091993,[[194.83,24.54653124],[194.82,10.18210101],[194.78,6.0254],[194.77,12.835],[194.69,24.8516583]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,10.2577],[194.99,8.08910157]]]
["bitfinex","SOLUSD",1735776092620,[[194.83,24.54653124],[194.82,10.18210101],[194.8,12.8336],[194.78,6.0254],[194.75,10.0]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,10.2577],[194.99,8.08910157]]]
["bitfinex","SOLUSD",1735776092791,[[194.83,24.54653124],[194.81,10.18210101],[194.8,12.8336],[194.78,6.0254],[194.75,5.0]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,10.2577],[194.99,8.08910157]]]
["bitfinex","SOLUSD",1735776093220,[[194.83,24.54653124],[194.81,10.18210101],[194.8,12.8336],[194.78,6.0254],[194.73,59.97399254]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,10.2577],[194.99,8.08910157]]]
["bitfinex","SOLUSD",1735776093396,[[194.81,20.76968972],[194.8,10.18210101],[194.78,6.0254],[194.77,12.8355],[194.73,54.97399254]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,10.2577],[194.99,8.08910157]]]
["bitfinex","SOLUSD",1735776093820,[[194.81,0.76968972],[194.8,10.18210101],[194.78,6.0254],[194.77,12.8355],[194.73,59.97399254]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,15.24106501],[194.99,8.08910157]]]
["bitfinex","SOLUSD",1735776094135,[[194.81,0.76968972],[194.8,10.18210101],[194.78,6.0254],[194.77,12.8355],[194.73,59.97399254]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,10.2577],[194.99,8.08910157]]]
["bitfinex","SOLUSD",1735776094313,[[194.82,23.776884],[194.81,44.54657372],[194.8,10.18210101],[194.78,6.0254],[194.77,12.8355]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,10.2577],[194.99,8.08910157]]]
["bitfinex","SOLUSD",1735776094518,[[194.82,23.776884],[194.81,20.76968972],[194.8,10.18210101],[194.78,6.0254],[194.77,12.8355]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,10.2577],[194.99,8.08910157]]]
["bitfinex","SOLUSD",1735776094693,[[194.82,23.776884],[194.81,20.76968972],[194.8,10.18210101],[194.78,6.0254],[194.77,12.8355]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,18.34680157],[195.02,42.3397713]]]
["bitfinex","SOLUSD",1735776094896,[[194.82,23.776884],[194.81,20.76968972],[194.8,10.18210101],[194.78,6.0254],[194.77,12.8355]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,18.34680157],[194.99,4.98336501]]]
["bitfinex","SOLUSD",1735776095137,[[194.82,23.776884],[194.81,20.76968972],[194.8,10.18210101],[194.78,6.0254],[194.77,12.8355]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,18.34680157],[195.02,32.35640629]]]
["bitfinex","SOLUSD",1735776095354,[[194.82,23.776884],[194.81,30.95179073],[194.78,6.0254],[194.77,12.8355],[175.21,2.26]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,18.34680157],[195.02,32.35640629]]]
["bitfinex","SOLUSD",1735776095627,[[194.82,23.776884],[194.81,30.95179073],[194.78,6.0254],[194.77,12.8355],[194.69,26.66206197]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,10.2577],[194.99,8.08910157]]]
["bitfinex","SOLUSD",1735776096134,[[194.82,23.776884],[194.81,30.95179073],[194.78,6.0254],[194.77,12.8355],[194.7,48.84057051]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,10.2577],[195.0,89.58910157]]]
["bitfinex","SOLUSD",1735776097403,[[194.83,0.76964858],[194.82,23.776884],[194.81,30.18210101],[194.79,12.8338],[194.78,6.0254]],[[194.92,6.125],[194.93,0.3494],[194.94,5.1298],[194.98,10.2577],[195.0,89.58910157]]]
["bitfinex","SOLUSD",1735776097607,[[194.83,0.76964858],[194.82,33.95898501],[194.81,20.0],[194.79,12.8338],[194.78,6.0254]],[[194.92,6.125],[194.93,0.3494],[195.0,89.58910157],[195.03,42.61130629],[195.04,4.98336501]]]
["bitfinex","SOLUSD",1735776097815,[[194.86,23.776884],[194.84,10.18210101],[194.83,2.43304858],[194.81,12.8324],[194.78,6.0254]],[[195.0,89.58910157],[195.03,42.61130629],[195.04,4.98336501]]]
["bitfinex","SOLUSD",1735776097816,[[194.86,23.776884],[194.84,10.18210101],[194.83,2.43304858],[194.81,12.8324],[194.78,6.0254]],[[194.97,11.5279],[194.98,0.3494],[195.0,8.08910157],[195.03,42.61130629],[195.04,81.5]]]
["bitfinex","SOLUSD",1735776097999,[[194.86,24.54640955],[194.84,10.18210101],[194.83,1.6634],[194.81,12.8324],[194.79,5.27399254]],[[194.97,11.5279],[194.98,0.3494],[195.0,8.08910157],[195.03,42.61130629],[195.04,81.5]]]
["bitfinex","SOLUSD",1735776098706,[[194.86,24.54640955],[194.84,10.18210101],[194.83,1.6634],[194.81,12.8324],[194.79,5.27399254]],[[194.97,11.5279],[194.98,0.3494],[195.02,8.08910157],[195.03,58.786087],[195.04,81.5]]]
["bitfinex","SOLUSD",1735776099722,[[194.86,24.54640955],[194.84,10.18210101],[194.83,1.6634],[194.81,12.8324],[194.79,5.27399254]],[[194.97,11.5279],[194.98,0.3494],[195.02,8.08910157],[195.03,26.42968071],[195.04,81.5]]]
["bitfinex","SOLUSD",1735776100910,[[194.79,7.55030906],[194.77,12.8351],[194.73,16.6205],[194.72,78.48966647],[194.71,16.22433295]],[[194.93,5.4794],[194.97,6.3989],[194.98,0.3494],[195.02,8.08910157],[195.03,26.42968071]]]
["bitfinex","SOLUSD",1735776100911,[[194.79,7.55030906],[194.77,12.8351],[194.73,16.6205],[194.72,78.48966647],[194.71,16.22433295]],[[194.93,5.4794],[194.97,6.3989],[194.98,15.24086501],[195.0,5.0],[195.02,8.08910157]]]
["bitfinex","SOLUSD",1735776101108,[[194.79,2.27631652],[194.77,23.01720101],[194.73,11.89449254],[194.72,83.48966647],[194.71,21.22433295]],[[194.93,5.4794],[194.97,6.3989],[194.98,15.24086501],[194.99,5.0],[195.02,8.08910157]]]
["bitfinex","SOLUSD",1735776101316,[[194.8,20.0],[194.79,2.27631652],[194.77,23.01720101],[194.73,6.6205],[194.72,114.40966647]],[[194.92,6.5783],[194.93,5.4794],[194.98,15.24086501],[194.99,5.0],[195.02,8.08910157]]]
["bitfinex","SOLUSD",1735776101490,[[194.8,20.0],[194.79,2.27631652],[194.77,23.01720101],[194.73,11.6205],[194.72,114.40966647]],[[194.92,6.5783],[194.93,5.4794],[194.98,15.24086501],[194.99,5.0],[195.02,8.08910157]]]
["bitfinex","SOLUSD",1735776101691,[[194.79,0.76951652],[194.72,8.11216647],[194.7,16.22433295],[194.69,84.47405791],[194.67,1.5068]],[[194.88,24.126284],[194.91,23.776884],[194.92,6.5783],[194.93,10.11336501],[194.97,5.0]]]
["bitfinex","SOLUSD",1735776101896,[[194.72,8.11216647],[194.7,16.99408943],[194.69,32.4486659],[194.67,1.5068],[194.65,6.6205]],[[194.84,20.0],[194.87,6.5783],[194.88,0.3494],[194.91,4.98336501],[194.93,10.13]]]
["bitfinex","SOLUSD",1735776102198,[[194.73,20.0],[194.7,10.95185749],[194.69,40.56083237],[194.67,17.73113295],[194.65,11.6205]],[[194.84,20.0],[194.87,6.5783],[194.88,0.3494],[194.91,4.98336501],[194.93,10.13]]]
["bitfinex","SOLUSD",1735776102395,[[194.74,20.0],[194.7,0.76975648],[194.69,8.11216647],[194.68,12.8413],[194.67,17.73113295]],[[194.84,20.0],[194.87,6.5783],[194.88,0.3494],[194.91,9.98336501],[194.93,15.39]]]
["bitfinex","SOLUSD",1735776102603,[[194.74,20.0],[194.71,10.18210101],[194.7,0.76975648],[194.69,8.11216647],[194.68,12.8413]],[[194.84,20.0],[194.87,6.5783],[194.88,0.3494],[194.91,9.98336501],[194.93,15.39]]]
["bitfinex","SOLUSD",1735776102797,[[194.72,20.0],[194.71,23.776884],[194.7,0.76975648],[194.69,8.11216647],[194.68,12.8413]],[[194.84,20.0],[194.87,6.5783],[194.88,0.3494],[194.91,9.98336501],[194.93,15.39]]]
["bitfinex","SOLUSD",1735776103004,[[194.73,20.0],[194.72,20.0],[194.7,10.95185749],[194.69,8.11216647],[194.68,12.8413]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,9.98336501]]]
["bitfinex","SOLUSD",1735776103197,[[194.73,20.0],[194.7,10.95185749],[194.69,8.11216647],[194.68,12.8413],[194.58,19.31407837]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,9.98336501]]]
["bitfinex","SOLUSD",1735776103417,[[194.73,20.0],[194.7,10.95185749],[194.68,12.8413],[194.67,1.5068],[194.65,13.62298252]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776103600,[[194.73,20.0],[194.7,10.95185749],[194.68,12.8413],[194.67,1.5068],[194.65,8.62298252]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776104138,[[194.74,20.0],[194.73,20.0],[194.71,25.06491699],[194.7,10.95185749],[194.68,12.8413]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776104506,[[194.74,20.0],[194.71,1.28803299],[194.7,0.76975648],[194.69,10.18210101],[194.68,12.8413]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776104719,[[194.74,20.0],[194.7,0.76975648],[194.69,10.18210101],[194.68,12.8413],[194.6,44.59250215]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776105027,[[194.73,20.0],[194.71,23.776884],[194.7,10.95185749],[194.68,12.8413],[194.6,44.59250215]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776105226,[[194.73,20.0],[194.71,23.776884],[194.7,10.95185749],[194.68,12.8413],[194.6,40.72840404]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776105526,[[194.73,20.0],[194.71,23.776884],[194.7,10.95185749],[194.68,12.8413],[194.61,16.224333]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776105835,[[194.74,20.0],[194.73,20.0],[194.72,1.28804268],[194.71,23.776884],[194.7,10.95185749]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776106032,[[194.74,20.0],[194.72,1.28804268],[194.71,33.95898501],[194.7,0.76975648],[194.65,11.6205]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776106204,[[194.74,20.0],[194.72,1.28804268],[194.71,33.95898501],[194.69,0.77009056],[194.65,11.6205]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776106616,[[194.74,20.0],[194.71,33.95898501],[194.69,0.77009056],[194.65,11.6205],[194.6,40.72840404]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776106814,[[194.74,20.0],[194.71,34.72907351],[194.65,11.6205],[194.6,40.72840404],[175.03,35.5558369]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776107014,[[194.74,20.0],[194.71,34.72907351],[194.65,11.6205],[194.64,37.95815854],[194.6,40.72840404]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.91,18.07246658]]]
["bitfinex","SOLUSD",1735776107317,[[194.74,20.0],[194.71,34.72907351],[194.65,11.6205],[194.64,37.95815854],[194.62,25.6907]],[[194.84,20.0],[194.86,5.132],[194.87,6.5783],[194.88,0.3494],[194.9,8.08910157]]]
["bitfinex","SOLUSD",1735776107521,[[194.75,23.776884],[194.74,20.77008313],[194.73,10.18210101],[194.72,12.8388],[194.67,32.1903]],[[194.87,6.5783],[194.88,0.3494],[194.9,8.08910157],[194.91,5.1307],[194.93,124.11640629]]]
["bitfinex","SOLUSD",1735776107834,[[194.75,23.776884],[194.74,20.77008313],[194.73,10.18210101],[194.72,12.8388],[194.67,37.1903]],[[194.87,6.5783],[194.88,0.3494],[194.9,8.08910157],[194.91,5.1307],[194.93,129.0997713]]]
["bitfinex","SOLUSD",1735776108027,[[194.75,23.776884],[194.74,20.77008313],[194.73,10.18210101],[194.72,12.8388],[194.67,32.1903]],[[194.87,6.5783],[194.88,0.3494],[194.9,8.08910157],[194.91,5.1307],[194.92,21.15814572]]]
["bitfinex","SOLUSD",1735776108223,[[194.75,23.776884],[194.74,20.77008313],[194.73,10.18210101],[194.72,12.8388],[194.67,32.1903]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.92,13.07246658],[194.93,140.291187]]]
["bitfinex","SOLUSD",1735776108428,[[194.75,23.776884],[194.74,20.77008313],[194.73,10.18210101],[194.72,12.8388],[194.67,37.1903]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.92,13.07246658],[194.93,140.291187]]]
["bitfinex","SOLUSD",1735776108607,[[194.75,23.776884],[194.74,30.95218414],[194.72,12.8388],[194.68,5.0],[194.67,32.1903]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.92,8.08910157],[194.93,130.031187]]]
["bitfinex","SOLUSD",1735776108808,[[194.75,23.776884],[194.74,30.95218414],[194.72,12.8388],[194.68,10.0],[194.67,27.1903]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.92,8.08910157],[194.93,130.031187]]]
["bitfinex","SOLUSD",1735776109310,[[194.75,23.776884],[194.74,30.95218414],[194.72,12.8388],[194.68,10.0],[194.67,27.1903]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.94,8.08910157]]]
["bitfinex","SOLUSD",1735776109634,[[194.76,0.76991174],[194.75,23.776884],[194.74,30.18210101],[194.72,12.8388],[194.68,10.0]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.94,8.08910157]]]
["bitfinex","SOLUSD",1735776110136,[[194.76,0.76991174],[194.75,23.776884],[194.74,30.18210101],[194.72,12.8388],[194.68,10.0]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.95,13.07246658]]]
["bitfinex","SOLUSD",1735776110599,[[194.76,0.76991174],[194.75,23.776884],[194.74,30.18210101],[194.72,12.8388],[194.68,10.0]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776110801,[[194.76,0.76991174],[194.75,33.95898501],[194.74,20.0],[194.72,12.8388],[194.7,40.72840404]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.94,8.08910157]]]
["bitfinex","SOLUSD",1735776112027,[[194.75,23.776884],[194.74,30.18210101],[194.73,0.76990305],[194.72,12.8388],[194.68,5.0]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,86.48336501],[194.94,8.08910157]]]
["bitfinex","SOLUSD",1735776113606,[[194.75,23.776884],[194.74,30.18210101],[194.73,0.76990305],[194.72,12.8388],[194.68,10.0]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,86.48336501],[194.94,8.08910157]]]
["bitfinex","SOLUSD",1735776114439,[[194.75,23.776884],[194.74,30.18210101],[194.73,0.76990305],[194.72,12.8388],[194.69,2.01642196]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.94,8.08910157]]]
["bitfinex","SOLUSD",1735776114628,[[194.75,23.776884],[194.74,30.18210101],[194.73,0.76990305],[194.72,12.8388],[194.69,2.01642196]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,86.48336501],[194.94,8.08910157]]]
["bitfinex","SOLUSD",1735776114825,[[194.75,23.776884],[194.74,30.18210101],[194.73,0.76990305],[194.72,12.8388],[194.69,2.01642196]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.94,8.08910157]]]
["bitfinex","SOLUSD",1735776115025,[[194.75,23.776884],[194.74,30.18210101],[194.73,0.76990305],[194.72,12.8388],[194.69,2.01642196]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,86.48336501],[194.94,8.08910157]]]
["bitfinex","SOLUSD",1735776115215,[[194.75,23.776884],[194.74,30.18210101],[194.73,0.76990305],[194.72,12.8388],[194.69,2.01642196]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.92,4.98336501],[194.93,81.5]]]
["bitfinex","SOLUSD",1735776115407,[[194.75,23.776884],[194.74,30.18210101],[194.73,0.76990305],[194.72,12.8388],[194.69,2.01642196]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,86.48336501],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735776115633,[[194.75,23.776884],[194.74,30.18210101],[194.73,0.76990305],[194.72,12.8388],[194.69,2.01642196]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.96,4.98336501]]]
["bitfinex","SOLUSD",1735776116520,[[194.75,23.776884],[194.74,30.18210101],[194.73,0.76990305],[194.72,12.8388],[194.69,2.01642196]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.94,13.07246658]]]
["bitfinex","SOLUSD",1735776116725,[[194.75,23.776884],[194.74,30.18210101],[194.73,0.76990305],[194.72,12.8388],[194.69,2.01642196]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.92,4.98336501],[194.93,81.5]]]
["bitfinex","SOLUSD",1735776117335,[[194.75,24.54683593],[194.74,30.18210101],[194.72,12.8388],[194.69,2.01642196],[175.21,2.26]],[[194.87,6.5783],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.94,13.07246658]]]
["bitfinex","SOLUSD",1735776117636,[[194.75,24.54683593],[194.74,30.18210101],[194.72,12.8388],[194.69,2.01642196],[194.62,45.00437633]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.94,13.07246658]]]
["bitfinex","SOLUSD",1735776117838,[[194.75,24.54683593],[194.74,30.18210101],[194.72,12.8388],[194.69,2.01642196],[194.62,45.00437633]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.94,8.08910157]]]
["bitfinex","SOLUSD",1735776118340,[[194.75,24.54683593],[194.74,30.18210101],[194.72,12.8388],[194.69,2.01642196],[194.62,45.00437633]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.97,42.3397713]]]
["bitfinex","SOLUSD",1735776118538,[[194.75,24.54683593],[194.74,30.18210101],[194.72,12.8388],[194.69,2.01642196],[194.68,10.0]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.96,4.98336501]]]
["bitfinex","SOLUSD",1735776118840,[[194.75,34.72893694],[194.74,20.0],[194.72,12.8388],[194.7,40.72840404],[194.69,7.01642196]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.94,4.98336501]]]
["bitfinex","SOLUSD",1735776119143,[[194.75,34.72893694],[194.74,20.0],[194.72,12.8388],[194.7,40.72840404],[194.69,7.01642196]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.94,13.07246658]]]
["bitfinex","SOLUSD",1735776119537,[[194.75,34.72893694],[194.74,20.0],[194.72,12.8388],[194.7,40.72840404],[194.69,7.01642196]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.94,4.98336501]]]
["bitfinex","SOLUSD",1735776119838,[[194.76,1.28787276],[194.75,34.72893694],[194.74,20.0],[194.72,12.8388],[194.7,40.72840404]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.94,4.98336501]]]
["bitfinex","SOLUSD",1735776120223,[[194.76,1.28787276],[194.75,24.54683593],[194.74,30.18210101],[194.72,12.8388],[194.62,73.5893659]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.94,4.98336501]]]
["bitfinex","SOLUSD",1735776120427,[[194.75,24.54683593],[194.74,30.18210101],[194.72,12.8388],[194.62,77.45304223],[194.53,17.32993924]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.94,4.98336501]]]
["bitfinex","SOLUSD",1735776120640,[[194.75,24.54683593],[194.74,43.01910101],[194.62,77.45304223],[194.53,17.32993924],[175.0,620.557585]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.97,4.98336501]]]
["bitfinex","SOLUSD",1735776120841,[[194.77,23.776884],[194.76,10.18210101],[194.75,0.76995193],[194.74,32.837],[194.7,45.72840404]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.97,4.98336501]]]
["bitfinex","SOLUSD",1735776121024,[[194.79,23.776884],[194.78,0.76980904],[194.77,10.18210101],[194.76,10.18210101],[194.75,0.76995193]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.97,4.98336501]]]
["bitfinex","SOLUSD",1735776121025,[[194.79,23.776884],[194.78,0.76980904],[194.77,10.18210101],[194.76,12.8363],[194.75,1.63]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.97,4.98336501]]]
["bitfinex","SOLUSD",1735776121336,[[194.79,23.776884],[194.78,0.76980904],[194.77,10.18210101],[194.76,12.8363],[194.75,1.63]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,89.58910157],[194.94,16.17478071]]]
["bitfinex","SOLUSD",1735776122008,[[194.79,23.776884],[194.78,0.76980904],[194.77,10.18210101],[194.76,12.8363],[194.75,1.63]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776123339,[[194.79,23.776884],[194.78,0.76980904],[194.76,23.01840101],[194.75,1.63],[194.68,5.0]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776123742,[[194.79,23.776884],[194.78,0.76980904],[194.76,23.01840101],[194.75,1.63],[194.7,90.42840404]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776123944,[[194.79,23.776884],[194.78,0.76980904],[194.76,23.01840101],[194.75,1.63],[194.7,95.42840404]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,81.5],[194.95,8.08910157]]]
["bitfinex","SOLUSD",1735776124247,[[194.79,23.776884],[194.78,10.95191005],[194.76,12.8363],[194.75,1.63],[194.72,30.6776]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307]]]
["bitfinex","SOLUSD",1735776124248,[[194.79,23.776884],[194.78,10.95191005],[194.76,12.8363],[194.75,1.63],[194.72,30.6776]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.94,8.08910157],[194.96,16.17478071]]]
["bitfinex","SOLUSD",1735776124412,[[194.79,23.776884],[194.78,0.76980904],[194.77,10.18210101],[194.76,12.8363],[194.75,1.63]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.94,8.08910157],[194.96,16.17478071]]]
["bitfinex","SOLUSD",1735776124841,[[194.79,23.776884],[194.78,0.76980904],[194.76,12.8363],[194.75,1.63],[194.7,44.7]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.94,8.08910157],[194.96,16.17478071]]]
["bitfinex","SOLUSD",1735776125042,[[194.75,2.39983649],[194.72,12.8383],[194.7,44.7],[194.69,10.12858843],[194.68,5.0]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.95,13.07246658],[194.96,5.0]]]
["bitfinex","SOLUSD",1735776125212,[[194.77,20.0],[194.75,2.39983649],[194.74,10.18210101],[194.72,12.8383],[194.69,41.04858843]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.95,13.07246658],[194.96,5.0]]]
["bitfinex","SOLUSD",1735776125213,[[194.77,20.0],[194.75,2.39983649],[194.74,10.18210101],[194.72,12.8383],[194.69,41.04858843]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.95,8.08910157],[194.96,5.0]]]
["bitfinex","SOLUSD",1735776125414,[[194.76,23.776884],[194.75,2.39983649],[194.73,16.43800101],[194.72,12.8383],[194.69,41.04858843]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.95,13.07246658],[194.96,5.0]]]
["bitfinex","SOLUSD",1735776125640,[[194.76,23.776884],[194.75,2.39983649],[194.74,10.18210101],[194.73,6.2559],[194.72,12.8383]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.95,13.07246658],[194.96,5.0]]]
["bitfinex","SOLUSD",1735776125836,[[194.76,23.776884],[194.75,2.39983649],[194.74,10.18210101],[194.73,6.2559],[194.72,12.8383]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,8.08910157],[194.94,16.17478071]]]
["bitfinex","SOLUSD",1735776129060,[[194.76,23.776884],[194.75,2.39983649],[194.73,16.43800101],[194.72,12.8383],[194.67,30.45193699]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,8.08910157],[194.94,16.17478071]]]
["bitfinex","SOLUSD",1735776129419,[[194.76,23.776884],[194.75,0.76983649],[194.73,10.18210101],[194.72,12.8383],[194.71,1.6003]],[[194.87,6.50578592],[194.88,0.3494],[194.91,5.1307],[194.93,8.08910157],[194.94,16.17478071]]]
["bitfinex","SOLUSD",1735776129613,[[194.71,1.6003],[194.7,0.76992585],[194.68,6.0721],[194.67,30.45193699],[194.66,39.03216647]],[[194.87,6.50578592],[194.88,0.3494],[194.92,9.98336501],[194.93,18.34930157],[194.94,16.17478071]]]
["bitfinex","SOLUSD",1735776129845,[[194.72,0.77006212],[194.71,1.6003],[194.7,10.18210101],[194.68,18.9131],[194.67,30.45193699]],[[194.87,6.50578592],[194.88,0.3494],[194.92,9.98336501],[194.93,18.34930157],[194.94,16.17478071]]]
["bitfinex","SOLUSD",1735776130145,[[194.72,1.28794663],[194.69,0.77009025],[194.68,12.841],[194.67,14.950538],[194.64,21.22433295]],[[194.92,9.98336501],[194.93,18.34930157],[194.94,16.17478071]]]
["bitfinex","SOLUSD",1735776130146,[[194.72,1.28794663],[194.69,0.77009025],[194.68,12.841],[194.67,14.950538],[194.64,21.22433295]],[[194.83,20.0],[194.86,28.908684],[194.89,4.98336501],[194.9,5.0],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776130330,[[194.72,1.28794663],[194.69,0.77009025],[194.68,12.841],[194.67,14.950538],[194.65,1.6003]],[[194.82,6.7178],[194.83,20.0],[194.86,28.908684],[194.89,4.98336501],[194.9,5.0]]]
["bitfinex","SOLUSD",1735776130759,[[194.72,1.28794663],[194.71,20.0],[194.69,0.77009025],[194.68,12.841],[194.67,14.950538]],[[194.82,6.7178],[194.83,20.0],[194.86,28.908684],[194.89,4.98336501],[194.9,5.0]]]
["bitfinex","SOLUSD",1735776130953,[[194.71,20.0],[194.69,0.77009025],[194.68,12.841],[194.67,14.950538]],[[194.82,6.7178],[194.83,20.0],[194.86,28.908684],[194.89,4.98336501],[194.9,5.0]]]
["bitfinex","SOLUSD",1735776130954,[[194.73,1.28794663],[194.71,20.0],[194.69,0.77009025],[194.68,12.841],[194.67,14.950538]],[[194.82,6.7178],[194.83,20.0],[194.86,28.908684],[194.89,4.98336501],[194.9,5.0]]]
["bitfinex","SOLUSD",1735776131345,[[194.73,1.28794663],[194.71,20.0],[194.69,0.77009025],[194.68,23.02310101],[194.67,4.76843699]],[[194.82,6.7178],[194.83,20.0],[194.86,28.908684],[194.89,4.98336501],[194.9,5.0]]]
["bitfinex","SOLUSD",1735776131529,[[194.74,1.28794663],[194.71,20.0],[194.69,0.77009025],[194.68,23.02310101],[194.67,4.76843699]],[[194.82,6.7178],[194.83,20.0],[194.86,28.908684],[194.89,4.98336501],[194.9,5.0]]]
["bitfinex","SOLUSD",1735776132255,[[194.71,20.0],[194.69,0.77009025],[194.68,23.02310101],[194.67,4.76843699],[175.21,2.26]],[[194.82,6.7178],[194.83,20.0],[194.86,28.908684],[194.89,4.98336501],[194.9,5.0]]]
["bitfinex","SOLUSD",1735776132449,[[194.71,20.0],[194.69,0.77009025],[194.68,12.841],[194.67,14.950538],[194.65,1.6003]],[[194.82,6.7178],[194.83,20.0],[194.86,28.908684],[194.89,4.98336501],[194.9,5.0]]]
["bitfinex","SOLUSD",1735776132652,[[194.72,20.0],[194.71,20.0],[194.69,10.95219126],[194.68,12.841],[194.67,4.76843699]],[[194.82,6.7178],[194.83,20.0],[194.86,28.908684],[194.9,9.98336501],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735776132855,[[194.73,20.0],[194.72,20.0],[194.7,10.18210101],[194.69,0.77009025],[194.68,12.841]],[[194.82,6.7178],[194.83,20.0],[194.86,28.908684],[194.92,26.15814572],[194.94,32.35640629]]]
["bitfinex","SOLUSD",1735776133025,[[194.73,20.0],[194.72,1.28796032],[194.71,10.95222273],[194.66,5.0],[194.64,13.11216647]],[[194.82,6.7178],[194.86,28.908684],[194.92,26.15814572],[194.94,32.35640629],[223.0,1.1]]]
["bitfinex","SOLUSD",1735776133228,[[194.73,20.0],[194.72,1.28796032],[194.71,0.77012172],[194.7,12.8396],[194.69,10.18210101]],[[194.82,6.7178],[194.86,28.908684],[194.91,94.57246658],[194.92,21.17478071],[194.94,32.35640629]]]
["bitfinex","SOLUSD",1735776133442,[[194.73,20.0],[194.72,1.28796032],[194.71,0.77012172],[194.7,12.8396],[194.69,10.18210101]],[[194.82,6.7178],[194.86,28.908684],[194.91,99.57246658],[194.92,16.17478071],[194.94,32.35640629]]]
["bitfinex","SOLUSD",1735776133741,[[194.74,1.28796032],[194.73,20.0],[194.71,0.77012172],[194.7,12.8396],[194.69,10.18210101]],[[194.82,6.7178],[194.86,28.908684],[194.91,99.57246658],[194.93,26.43498071],[194.94,32.35640629]]]
["bitfinex","SOLUSD",1735776133949,[[194.74,1.28796032],[194.73,20.0],[194.71,0.77012172],[194.7,23.02170101],[194.65,14.71246647]],[[194.82,6.7178],[194.86,28.908684],[194.91,94.57246658],[194.92,5.0],[194.93,26.43498071]]]
["bitfinex","SOLUSD",1735776134143,[[194.74,1.28796032],[194.73,20.77007523],[194.72,10.18210101],[194.7,12.8396],[194.67,35.45183699]],[[194.82,6.7178],[194.9,5.1309],[194.91,89.58910157],[194.93,26.43498071],[194.94,37.3397713]]]
["bitfinex","SOLUSD",1735776134456,[[194.75,1.28796032],[194.74,23.776884],[194.73,20.77007523],[194.72,10.18210101],[194.7,12.8396]],[[194.82,6.7178],[194.9,5.1309],[194.91,81.5],[194.92,13.07246658],[194.93,26.43498071]]]
["bitfinex","SOLUSD",1735776134947,[[194.74,23.776884],[194.73,20.77007523],[194.72,10.18210101],[194.7,12.8396],[194.62,113.80078102]],[[194.82,6.7178],[194.9,5.1309],[194.91,81.5],[194.92,8.08910157],[194.93,31.41834572]]]
["bitfinex","SOLUSD",1735776135152,[[194.74,23.776884],[194.73,20.77007523],[194.72,10.18210101],[194.7,12.8396],[194.67,30.45183699]],[[194.82,6.7178],[194.9,5.1309],[194.91,81.5],[194.92,13.07246658],[194.93,31.43498071]]]
["bitfinex","SOLUSD",1735776135448,[[194.67,14.950538],[194.66,12.8422],[194.65,9.71246647],[194.62,62.00304223],[194.61,49.7]],[[194.82,6.7178],[194.89,9.98336501],[194.91,81.5],[194.92,8.08910157],[194.93,26.43498071]]]
["bitfinex","SOLUSD",1735776135665,[[194.69,23.776884],[194.68,10.18210101],[194.67,4.76843699],[194.66,13.61242031],[194.65,1.6003]],[[194.82,6.7178],[194.85,6.19295714],[194.89,4.98336501],[194.9,13.08910157],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776135959,[[194.72,20.0],[194.69,33.95898501],[194.67,4.76843699],[194.66,0.77022031],[194.65,1.6003]],[[194.82,6.7178],[194.85,6.19295714],[194.9,13.07246658],[194.91,86.5],[194.97,30.0]]]
["bitfinex","SOLUSD",1735776136125,[[194.72,20.0],[194.7,10.18210101],[194.69,24.54705395],[194.68,12.8415],[194.67,4.76843699]],[[194.82,6.7178],[194.85,11.32505714],[194.9,13.49740216],[194.91,86.48336501],[194.92,21.17478071]]]
["bitfinex","SOLUSD",1735776136454,[[194.72,20.0],[194.71,10.18210101],[194.7,1.28813165],[194.69,24.54705395],[194.68,12.8415]],[[194.82,6.7178],[194.85,5.1321],[194.9,13.49740216],[194.91,81.5],[194.92,16.17478071]]]
["bitfinex","SOLUSD",1735776136637,[[194.72,20.0],[194.71,10.18210101],[194.7,1.28813165],[194.69,24.54705395],[194.68,12.8415]],[[194.82,6.7178],[194.85,5.1321],[194.89,14.28205871],[194.9,21.5830813],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776136842,[[194.73,1.28813165],[194.72,20.0],[194.71,10.95215952],[194.69,23.776884],[194.68,12.8415]],[[194.82,6.7178],[194.85,5.1321],[194.89,14.28205871],[194.9,21.5830813],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776137057,[[194.73,1.28813165],[194.72,20.0],[194.71,10.95215952],[194.69,23.776884],[194.68,12.8415]],[[194.82,6.7178],[194.85,5.1321],[194.89,6.19295714],[194.9,13.49740216],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776137261,[[194.72,20.0],[194.71,10.95215952],[194.69,23.776884],[194.68,12.8415],[194.59,32.4486659]],[[194.82,6.7178],[194.85,5.1321],[194.89,6.19295714],[194.9,13.49740216],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776137434,[[194.73,23.776884],[194.72,20.0],[194.71,23.79175952],[194.65,11.6003],[194.59,32.4486659]],[[194.82,6.7178],[194.89,11.32425714],[194.9,13.49740216],[194.91,81.5],[194.92,58.51455201]]]
["bitfinex","SOLUSD",1735776137636,[[194.74,20.0],[194.73,23.776884],[194.72,10.18210101],[194.71,13.60965851],[194.65,11.6003]],[[194.82,6.7178],[194.89,11.32425714],[194.9,13.49740216],[194.91,81.5],[194.92,48.531187]]]
["bitfinex","SOLUSD",1735776137945,[[194.74,20.0],[194.73,23.776884],[194.72,10.18210101],[194.71,12.8396],[194.68,0.7700162]],[[194.82,6.7178],[194.89,11.32425714],[194.9,13.49740216],[194.91,81.5],[194.92,48.531187]]]
["bitfinex","SOLUSD",1735776138853,[[194.74,20.0],[194.73,23.776884],[194.72,10.18210101],[194.71,12.8396],[194.68,0.7700162]],[[194.82,6.7178],[194.89,11.32425714],[194.9,13.49740216],[194.91,81.5],[194.92,53.51455201]]]
["bitfinex","SOLUSD",1735776139154,[[194.74,20.0],[194.73,23.776884],[194.72,10.18210101],[194.71,12.8396],[194.68,0.7700162]],[[194.82,6.3684],[194.85,0.3494],[194.89,11.32425714],[194.9,13.49740216],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776139350,[[194.74,20.0],[194.73,23.776884],[194.72,10.18210101],[194.71,12.8396],[194.68,0.7700162]],[[194.82,6.3684],[194.85,0.3494],[194.89,11.32425714],[194.9,5.40830059],[194.91,89.58910157]]]
["bitfinex","SOLUSD",1735776139961,[[194.74,20.0],[194.72,23.776884],[194.71,12.8396],[194.7,10.18210101],[194.68,0.7700162]],[[194.82,6.3684],[194.85,0.3494],[194.89,11.32425714],[194.9,5.40830059],[194.91,89.58910157]]]
["bitfinex","SOLUSD",1735776140161,[[194.74,20.0],[194.72,23.776884],[194.71,23.79174025],[194.57,114.32881942],[194.56,84.97]],[[194.82,6.3684],[194.85,0.3494],[194.89,11.32425714],[194.9,5.40830059],[194.91,89.58910157]]]
["bitfinex","SOLUSD",1735776140679,[[194.74,20.0],[194.72,23.776884],[194.71,23.79174025],[194.57,114.32881942],[194.56,84.97]],[[194.82,6.3684],[194.85,0.3494],[194.89,11.32425714],[194.9,13.49740216],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776140961,[[194.74,20.0],[194.72,23.776884],[194.71,23.79174025],[194.65,6.6003],[194.64,51.74810406]],[[194.82,6.3684],[194.85,0.3494],[194.89,6.19295714],[194.9,13.49740216],[194.91,86.48336501]]]
["bitfinex","SOLUSD",1735776141132,[[194.72,23.776884],[194.71,12.8396],[194.69,10.18210101],[194.68,0.77007028],[194.65,1.6003]],[[194.82,6.3684],[194.85,0.3494],[194.87,5.1318],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776141133,[[194.72,23.776884],[194.71,12.8396],[194.69,10.18210101],[194.68,0.77007028],[194.65,1.6003]],[[194.82,6.3684],[194.85,0.3494],[194.87,5.1318],[194.89,6.19295714],[194.9,18.48076717]]]
["bitfinex","SOLUSD",1735776141335,[[194.72,23.776884],[194.71,12.8396],[194.7,0.77009219],[194.69,10.18210101],[194.65,1.6003]],[[194.82,6.3684],[194.85,0.3494],[194.87,5.1318],[194.89,6.19295714],[194.9,18.48076717]]]
["bitfinex","SOLUSD",1735776141567,[[194.73,1.28806419],[194.72,23.776884],[194.71,12.8396],[194.7,0.77009219],[194.69,10.18210101]],[[194.82,6.3684],[194.85,0.3494],[194.87,5.1318],[194.89,6.19295714],[194.9,18.48076717]]]
["bitfinex","SOLUSD",1735776141969,[[194.73,1.28806419],[194.72,23.776884],[194.71,12.8396],[194.7,0.77009219],[194.69,10.18210101]],[[194.82,6.3684],[194.85,0.3494],[194.87,5.1318],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776142274,[[194.72,23.776884],[194.71,12.8396],[194.7,0.77009219],[194.69,10.18210101],[194.58,11.24706355]],[[194.82,6.3684],[194.85,0.3494],[194.87,5.1318],[194.89,6.19295714],[194.9,18.48076717]]]
["bitfinex","SOLUSD",1735776142436,[[194.72,20.0],[194.7,0.77009219],[194.69,10.18210101],[194.67,17.61003699],[194.63,6.0721]],[[194.82,6.3684],[194.84,5.1324],[194.85,0.3494],[194.89,6.19295714],[194.9,23.48076717]]]
["bitfinex","SOLUSD",1735776142755,[[194.72,20.0],[194.71,23.776884],[194.7,0.77009219],[194.67,27.792138],[194.63,11.0721]],[[194.82,6.3684],[194.84,5.1324],[194.85,0.3494],[194.89,6.19295714],[194.9,18.48076717]]]
["bitfinex","SOLUSD",1735776142927,[[194.72,20.0],[194.71,24.54697789],[194.68,10.18210101],[194.67,17.61003699],[194.63,11.0721]],[[194.82,6.3684],[194.84,5.1324],[194.85,0.3494],[194.89,6.19295714],[194.9,18.48076717]]]
["bitfinex","SOLUSD",1735776143128,[[194.72,20.0],[194.71,24.54697789],[194.69,12.8403],[194.68,10.18210101],[194.67,4.76843699]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,14.28205871],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776143863,[[194.72,20.0],[194.71,24.54697789],[194.69,12.8403],[194.68,10.18210101],[194.67,4.76843699]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776144337,[[194.73,1.28809897],[194.72,20.0],[194.71,24.54697789],[194.69,12.8403],[194.68,10.18210101]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776144541,[[194.73,2.05815748],[194.72,20.0],[194.71,23.776884],[194.69,23.02240101],[194.65,6.6003]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776144753,[[194.73,22.05815748],[194.7,33.95898501],[194.69,12.8403],[194.65,6.6003],[194.61,5.154]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776145257,[[194.74,1.28809897],[194.73,20.77005851],[194.7,23.776884],[194.69,23.02240101],[194.65,6.6003]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776145639,[[194.73,20.77005851],[194.7,23.776884],[194.69,23.02240101],[194.65,6.6003],[194.63,14.18426647]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776146858,[[194.73,20.77005851],[194.7,23.776884],[194.69,23.02240101],[194.65,11.6003],[194.64,46.74810406]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776147064,[[194.73,20.77005851],[194.7,23.776884],[194.69,23.02240101],[194.65,6.6003],[194.64,51.74810406]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776147234,[[194.74,1.28805254],[194.73,20.77005851],[194.7,23.776884],[194.69,23.02240101],[194.65,6.6003]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776147559,[[194.74,1.28805254],[194.73,20.77005851],[194.7,23.776884],[194.69,23.02240101],[194.65,6.6003]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776148135,[[194.75,1.28805254],[194.73,20.77005851],[194.7,23.776884],[194.69,23.02240101],[194.65,6.6003]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776148335,[[194.75,1.28805254],[194.73,20.77005851],[194.7,23.776884],[194.69,23.02240101],[194.66,5.0]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776148744,[[194.75,1.28805254],[194.73,20.77005851],[194.7,33.95898501],[194.66,10.0],[194.65,1.6003]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776149031,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[194.7,23.776884]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776150641,[[194.75,1.28804561],[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,6.19295714],[194.9,13.49740216]]]
["bitfinex","SOLUSD",1735776151174,[[194.75,1.28804561],[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,14.28205871],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776151539,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[174.87,0.60642483]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,14.28205871],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776151837,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[194.65,51.3003]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,14.28205871],[194.9,21.5830813]]]
["bitfinex","SOLUSD",1735776152256,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[194.65,56.3003]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,14.28205871],[194.9,21.5830813]]]
["bitfinex","SOLUSD",1735776152464,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[194.65,51.3003]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,14.28205871],[194.9,21.5830813]]]
["bitfinex","SOLUSD",1735776152760,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[194.66,10.0]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,14.28205871],[194.9,21.5830813]]]
["bitfinex","SOLUSD",1735776152965,[[194.75,1.2880522],[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101]],[[194.82,6.3684],[194.85,0.3494],[194.88,5.1316],[194.89,14.28205871],[194.9,21.5830813]]]
["bitfinex","SOLUSD",1735776153462,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[174.79,2.26]],[[194.82,6.3684],[194.85,0.3494],[194.88,13.22070157],[194.89,6.19295714],[194.9,21.5830813]]]
["bitfinex","SOLUSD",1735776153851,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[174.79,2.26]],[[194.82,6.3684],[194.85,0.3494],[194.88,13.22070157],[194.89,22.36773785],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776154075,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[194.64,16.22433295]],[[194.82,6.3684],[194.85,0.3494],[194.88,13.22070157],[194.89,22.36773785],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776154639,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[194.66,5.0]],[[194.82,6.3684],[194.85,0.3494],[194.88,13.22070157],[194.89,22.36773785],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776155265,[[194.75,1.28804561],[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101]],[[194.82,6.3684],[194.85,0.3494],[194.88,13.22070157],[194.89,22.36773785],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776156165,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[175.0,620.557585]],[[194.82,6.3684],[194.85,0.3494],[194.88,13.22070157],[194.89,22.36773785],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776156964,[[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101],[194.69,2.08879819]],[[194.82,6.3684],[194.85,0.3494],[194.88,13.22070157],[194.89,22.36773785],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776157571,[[194.75,21.2880522],[194.74,20.0],[194.73,0.77005851],[194.72,12.8386],[194.71,10.18210101]],[[194.82,6.3684],[194.85,0.3494],[194.88,13.22070157],[194.89,22.36773785],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776157863,[[194.76,23.776884],[194.75,32.24014595],[194.72,1.5202],[194.7,70.93088804],[194.69,7.08879819]],[[194.85,0.3494],[194.87,6.284],[194.88,8.08910157],[194.89,22.36773785],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776158050,[[194.77,0.76988732],[194.76,33.95898501],[194.75,20.0],[194.74,12.837],[194.72,1.5202]],[[194.85,0.3494],[194.87,6.284],[194.88,8.08910157],[194.89,16.17478071],[194.9,5.40830059]]]
["bitfinex","SOLUSD",1735776158464,[[194.77,0.76988732],[194.76,23.776884],[194.75,30.18210101],[194.74,12.837],[194.72,1.5202]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,16.17478071]]]
["bitfinex","SOLUSD",1735776158643,[[194.76,23.776884],[194.75,30.95198169],[194.74,12.837],[194.72,1.5202],[174.87,0.60642483]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,16.17478071]]]
["bitfinex","SOLUSD",1735776158840,[[194.76,23.776884],[194.75,30.95198169],[194.74,12.837],[194.72,1.5202],[194.65,5.154]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,16.17478071]]]
["bitfinex","SOLUSD",1735776159045,[[194.76,23.776884],[194.75,20.76988068],[194.74,23.01910101],[194.72,1.5202],[194.7,6.4256]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,16.17478071]]]
["bitfinex","SOLUSD",1735776159366,[[194.77,1.28788947],[194.76,23.776884],[194.75,0.76988068],[194.74,23.01910101],[194.72,1.5202]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,21.15814572]]]
["bitfinex","SOLUSD",1735776159971,[[194.76,23.776884],[194.75,0.76988068],[194.74,23.01910101],[194.72,1.5202],[194.61,18.3698565]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,21.15814572]]]
["bitfinex","SOLUSD",1735776160575,[[194.76,23.776884],[194.75,0.76988068],[194.74,23.01910101],[194.72,1.5202],[194.61,18.3698565]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,16.17478071]]]
["bitfinex","SOLUSD",1735776161165,[[194.76,23.776884],[194.75,0.76988068],[194.74,23.01910101],[194.72,1.5202],[194.69,7.08879819]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,16.17478071]]]
["bitfinex","SOLUSD",1735776161343,[[194.77,1.2878763],[194.76,23.776884],[194.75,0.76988068],[194.74,23.01910101],[194.72,1.5202]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,16.17478071]]]
["bitfinex","SOLUSD",1735776162061,[[194.78,23.776884],[194.77,0.76993285],[194.76,23.776884],[194.75,10.18210101],[194.74,12.837]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,16.17478071]]]
["bitfinex","SOLUSD",1735776162266,[[194.78,23.776884],[194.77,0.76993285],[194.75,10.18210101],[194.74,12.837],[194.7,47.15400404]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,16.17478071]]]
["bitfinex","SOLUSD",1735776162585,[[194.79,1.2877841],[194.78,23.776884],[194.77,0.76993285],[194.76,10.18210101],[194.74,12.837]],[[194.85,0.3494],[194.87,6.284],[194.9,13.49740216],[194.91,86.6306],[194.92,16.17478071]]]
["bitfinex","SOLUSD",1735776163291,[[194.78,23.776884],[194.77,0.76993285],[194.76,10.18210101],[194.74,12.837],[194.7,57.15400404]],[[194.85,0.3494],[194.87,6.284],[194.9,5.40830059],[194.91,5.1306],[194.92,8.08910157]]]
["bitfinex","SOLUSD",1735776163482,[[194.78,23.776884],[194.77,0.76993285],[194.76,10.18210101],[194.74,12.837],[194.72,27.198]],[[194.87,6.284],[194.91,5.1306],[194.92,8.08910157],[194.93,48.531187],[194.96,130.03460943]]]
["bitfinex","SOLUSD",1735776163652,[[194.78,23.776884],[194.77,10.95203386],[194.74,12.837],[194.72,27.198],[194.62,99.69841462]],[[194.87,6.284],[194.9,0.3494],[194.91,5.1306],[194.92,8.08910157],[194.93,48.531187]]]
["bitfinex","SOLUSD",1735776163851,[[194.78,23.776884],[194.77,10.95203386],[194.74,12.837],[194.72,27.198],[194.67,51.05573699]],[[194.87,6.284],[194.9,0.3494],[194.91,5.1306],[194.92,8.08910157],[194.93,48.531187]]]
["bitfinex","SOLUSD",1735776164061,[[194.78,23.776884],[194.77,10.95203386],[194.74,12.837],[194.72,27.198],[194.7,60.26617051]],[[194.87,6.284],[194.9,0.3494],[194.91,5.1306],[194.92,8.08910157],[194.94,16.17478071]]]
["bitfinex","SOLUSD",1735776164458,[[194.78,23.776884],[194.77,0.76993285],[194.76,10.18210101],[194.74,12.837],[194.72,27.198]],[[194.87,6.284],[194.9,0.3494],[194.91,5.1306],[194.92,8.08910157],[194.94,16.17478071]]]
["bitfinex","SOLUSD",1735776164777,[[194.78,23.776884],[194.77,0.76993285],[194.76,10.18210101],[194.74,12.837],[194.72,27.198]],[[194.87,6.284],[194.9,0.3494],[194.91,5.1306],[194.92,8.08910157],[194.93,16.17478071]]]
["bitfinex","SOLUSD",1735776165149,[[194.82,23.776884],[194.81,10.18210101],[194.8,23.776884],[194.79,2.05760723],[194.76,30.92]],[[194.9,0.3494],[194.92,14.37310157],[194.93,16.17478071],[194.94,5.1298],[195.0,64.71281258]]]
["bitfinex","SOLUSD",1735776165350,[[194.84,33.95898501],[194.83,0.76965743],[194.8,1.5202],[194.79,14.12207679],[194.78,5.0]],[[194.92,14.37310157],[194.93,16.17478071],[194.95,32.70580629],[194.98,54.34693574],[195.0,64.71281258]]]
["bitfinex","SOLUSD",1735776165579,[[194.85,10.95163802],[194.84,23.776884],[194.8,42.24860404],[194.79,12.8343],[194.78,5.0]],[[194.92,14.37310157],[194.93,16.17478071],[194.95,32.70580629],[194.98,53.66350943],[195.0,64.71281258]]]
["bitfinex","SOLUSD",1735776165758,[[194.85,0.76953701],[194.84,33.95898501],[194.8,1.5202],[194.79,12.8343],[194.78,5.0]],[[194.92,14.37310157],[194.93,16.17478071],[194.95,32.70580629],[194.98,53.66350943],[195.0,70.80453948]]]
["bitfinex","SOLUSD",1735776166161,[[194.85,0.76953701],[194.84,33.95898501],[194.8,1.5202],[194.79,12.8343],[194.78,5.0]],[[194.92,6.284],[194.95,8.43850157],[194.97,16.17478071],[194.98,37.48530629],[195.0,70.80453948]]]
["bitfinex","SOLUSD",1735776166680,[[194.85,0.76953701],[194.84,33.95898501],[194.82,12.8322],[194.8,1.5202],[194.78,5.0]],[[194.92,6.284],[194.95,8.43850157],[194.97,16.17478071],[194.98,37.48530629],[195.0,70.80453948]]]
["bitfinex","SOLUSD",1735776166882,[[194.85,0.76953701],[194.84,33.95898501],[194.82,12.8322],[194.8,3.59494153],[194.78,5.0]],[[194.92,6.284],[194.95,8.43850157],[194.97,16.17478071],[194.98,37.48530629],[195.0,70.80453948]]]
["bitfinex","SOLUSD",1735776167178,[[194.85,0.76953701],[194.84,33.95898501],[194.82,12.8322],[194.8,3.59494153],[194.78,5.0]],[[194.92,6.284],[194.95,0.3494],[194.98,5.1289],[195.0,14.18082847],[195.01,97.67478071]]]
["bitfinex","SOLUSD",1735776167471,[[194.85,10.95163802],[194.84,23.776884],[194.82,12.8322],[194.8,44.32334557],[194.78,5.0]],[[194.92,6.284],[194.95,0.3494],[194.98,5.1289],[195.0,14.18082847],[195.01,97.67478071]]]
["bitfinex","SOLUSD",1735776167980,[[194.93,20.0],[194.88,10.18210101],[194.87,12.829],[194.85,31.68953701],[194.84,28.776884]],[[194.97,6.284],[195.0,14.18082847],[195.01,0.3494],[195.02,16.17478071],[195.03,32.35640629]]]
["bitfinex","SOLUSD",1735776168279,[[194.94,0.76931655],[194.91,30.92],[194.9,23.776884],[194.88,6.5202],[194.87,17.829]],[[195.0,14.18082847],[195.02,16.17478071],[195.03,32.35640629]]]
["bitfinex","SOLUSD",1735776168280,[[194.94,0.76931655],[194.91,30.92],[194.9,23.776884],[194.88,6.5202],[194.87,17.829]],[[195.0,8.08910157],[195.02,16.17478071],[195.03,32.35640629],[195.07,0.3494],[195.08,161.76149685]]]
["bitfinex","SOLUSD",1735776168460,[[194.88,1.5202],[194.86,7.57320018],[194.85,6.4256],[194.83,12.8314],[194.79,5.0]],[[195.0,14.37310157],[195.02,16.17478071],[195.03,32.35640629],[195.05,5.0],[195.07,0.3494]]]
["bitfinex","SOLUSD",1735776168662,[[194.95,1.28662268],[194.84,10.18210101],[194.82,1.5202],[194.8,7.19511701],[194.77,34.53509496]],[[194.99,5.4778],[195.0,14.37310157],[195.02,16.17478071],[195.03,32.35640629],[195.05,11.90535714]]]
["bitfinex","SOLUSD",1735776168971,[[194.95,1.28662268],[194.9,10.18210101],[194.86,23.776884],[194.85,5.76960023],[194.84,5.0]],[[195.0,14.37310157],[195.02,16.17478071],[195.03,32.35640629],[195.04,0.3494],[195.05,6.90535714]]]
["bitfinex","SOLUSD",1735776169276,[[194.95,1.28662268],[194.87,10.18210101],[194.86,0.76927743],[194.85,12.8303],[194.82,1.5202]],[[195.0,14.37310157],[195.04,0.3494]]]
["bitfinex","SOLUSD",1735776169277,[[194.95,1.28662268],[194.87,10.18210101],[194.86,0.76927743],[194.85,12.8303],[194.82,1.5202]],[[195.0,6.284],[195.04,0.3494],[195.07,8.08910157],[195.08,5.0],[195.09,16.17478071]]]
["bitfinex","SOLUSD",1735776169453,[[194.92,10.18210101],[194.87,10.18210101],[194.86,0.76927743],[194.85,12.8303],[194.82,1.5202]],[[195.04,0.3494],[195.07,8.08910157],[195.08,5.0],[195.09,16.17478071]]]
["bitfinex","SOLUSD",1735776169454,[[194.92,10.18210101],[194.91,1.28662268],[194.88,0.76940289],[194.87,5.0],[194.86,30.92]],[[195.04,6.6334],[195.07,8.08910157],[195.08,5.1261],[195.09,16.17478071],[195.13,53.53460943]]]
["bitfinex","SOLUSD",1735776169648,[[194.92,0.76923742],[194.91,1.28662268],[194.86,4.61937745],[194.85,12.8303],[194.84,5.0]],[[195.04,6.6334],[195.07,8.08910157],[195.08,5.1261],[195.09,16.17478071],[195.1,37.35640629]]]
["bitfinex","SOLUSD",1735776169862,[[194.91,1.28662268],[194.88,0.76923742],[194.86,4.61937745],[194.85,12.8303],[194.82,1.5202]],[[195.03,23.776884],[195.04,6.6334],[195.07,5.0],[195.1,4.98336501],[195.12,20.10061428]]]
["bitfinex","SOLUSD",1735776170078,[[194.88,10.18210101],[194.87,1.28662268],[194.86,5.38872904],[194.85,12.8303],[194.83,5.0]],[[195.03,23.776884],[195.04,6.6334],[195.07,5.0],[195.1,4.98336501],[195.12,20.10061428]]]
["bitfinex","SOLUSD",1735776170274,[[194.91,20.0],[194.88,10.18210101],[194.87,1.28662268],[194.86,5.38872904],[194.85,12.8303]],[[195.03,23.776884],[195.04,6.6334],[195.07,5.0],[195.1,4.98336501],[195.12,20.10061428]]]
["bitfinex","SOLUSD",1735776170478,[[194.91,20.0],[194.88,10.18210101],[194.87,1.28662268],[194.86,5.38872904],[194.85,12.8303]],[[195.03,23.776884],[195.04,6.6334],[195.07,5.0],[195.09,4.98336501],[195.12,20.10061428]]]
["bitfinex","SOLUSD",1735776170653,[[194.88,10.18210101],[194.87,1.28662268],[194.86,5.38872904],[194.82,1.5202],[194.81,43.7526]],[[195.03,23.776884],[195.04,6.6334],[195.07,5.0],[195.09,4.98336501],[195.12,20.10061428]]]
["bitfinex","SOLUSD",1735776170654,[[194.88,10.18210101],[194.87,1.28662268],[194.86,5.38872904],[194.82,1.5202],[194.81,43.7526]],[[195.03,28.904284],[195.04,6.6334],[195.07,5.0],[195.09,4.98336501],[195.1,8.08910157]]]
["bitfinex","SOLUSD",1735776170855,[[194.87,11.46872369],[194.86,0.76935159],[194.82,1.5202],[194.81,48.37197745],[194.8,52.15400404]],[[195.03,28.904284],[195.04,6.6334],[195.06,5.0],[195.09,4.98336501],[195.1,8.08910157]]]
["bitfinex","SOLUSD",1735776171070,[[194.87,11.46872369],[194.83,0.76950209],[194.82,1.5202],[194.81,48.37197745],[194.8,47.15400404]],[[195.03,28.904284],[195.04,6.6334],[195.06,5.0],[195.08,4.98336501],[195.1,8.08910157]]]
["bitfinex","SOLUSD",1735776171278,[[194.87,10.18210101],[194.83,2.05612477],[194.82,1.5202],[194.81,48.37197745],[194.8,47.15400404]],[[195.03,28.904284],[195.04,6.6334],[195.06,5.0],[195.08,4.98336501],[195.1,8.08910157]]]
["bitfinex","SOLUSD",1735776171482,[[194.9,20.0],[194.86,10.18210101],[194.84,23.776884],[194.83,9.10898922],[194.82,1.5202]],[[195.03,28.904284],[195.04,6.6334],[195.06,15.2532],[195.08,4.98336501],[195.1,8.08910157]]]
["bitfinex","SOLUSD",1735776171779,[[194.9,20.0],[194.86,10.18210101],[194.85,0.76950206],[194.84,23.776884],[194.83,8.33948713]],[[195.03,28.904284],[195.04,6.6334],[195.06,15.2532],[195.08,13.07246658],[195.09,16.17478071]]]
["bitfinex","SOLUSD",1735776172282,[[194.89,20.0],[194.86,10.18210101],[194.85,0.76950206],[194.84,23.776884],[194.83,7.05286445]],[[195.03,28.904284],[195.04,6.6334],[195.06,15.2532],[195.08,13.07246658],[195.09,16.17478071]]]
["bitfinex","SOLUSD",1735776172467,[[194.89,20.0],[194.86,10.18210101],[194.85,0.76950206],[194.84,23.776884],[194.83,2.05286445]],[[195.03,28.904284],[195.04,6.6334],[195.06,15.2532],[195.08,13.07246658],[195.09,16.17478071]]]
["bitfinex","SOLUSD",1735776172785,[[194.87,10.18210101],[194.85,0.76950206],[194.84,23.776884],[194.83,2.05286445],[194.8,47.15400404]],[[195.03,28.904284],[195.04,6.6334],[195.06,15.2532],[195.08,13.07246658],[195.09,16.17478071]]]
["bitfinex","SOLUSD",1735776172961,[[194.81,17.45197745],[194.8,6.4256],[194.79,30.92],[194.77,75.3707],[194.75,5.0]],[[194.99,23.776884],[195.0,5.1283],[195.03,5.0],[195.04,6.6334],[195.06,15.23656501]]]
["bitfinex","SOLUSD",1735776173167,[[194.84,10.18210101],[194.82,2.28982683],[194.81,17.45197745],[194.8,6.4256],[194.78,30.92]],[[194.98,6.2268],[194.99,23.776884],[195.0,5.1283],[195.03,5.0],[195.04,0.3494]]]
["bitfinex","SOLUSD",1735776173365,[[194.87,20.0],[194.84,10.18210101],[194.82,2.28982683],[194.81,17.45197745],[194.8,6.4256]],[[194.98,6.2268],[194.99,23.776884],[195.0,5.1283],[195.03,5.0],[195.04,0.3494]]]
["bitfinex","SOLUSD",1735776173681,[[194.83,10.18210101],[194.82,2.28982683],[194.8,6.4256],[194.77,12.8352],[194.75,5.154]],[[194.97,23.776884],[194.98,6.2268],[195.0,5.1283],[195.02,5.0],[195.04,5.33276501]]]
["bitfinex","SOLUSD",1735776173858,[[194.86,20.0],[194.83,10.18210101],[194.82,2.28982683],[194.8,6.4256],[194.77,43.7552]],[[194.97,23.776884],[194.98,6.2268],[195.0,5.1283],[195.03,5.0],[195.04,5.33276501]]]
["bitfinex","SOLUSD",1735776174571,[[194.78,0.76967727],[194.77,14.3428],[194.76,10.94167745],[194.73,49.7],[194.71,37.4486659]],[[194.94,20.0],[194.96,0.3494],[194.97,28.905884],[194.98,6.2268],[195.01,15.2563]]]
["bitfinex","SOLUSD",1735776174880,[[194.78,10.18210101],[194.77,1.5076],[194.76,10.94167745],[194.74,2.79466957],[194.73,12.8382]],[[194.93,23.776884],[194.96,0.3494],[194.97,5.129],[194.98,11.2268],[195.0,4.98336501]]]
["bitfinex","SOLUSD",1735776175182,[[194.79,10.18210101],[194.77,1.5076],[194.76,11.71143197],[194.74,2.02491505],[194.73,12.8382]],[[194.93,23.776884],[194.96,0.3494],[194.97,5.129],[194.98,11.2268],[194.99,6.90535714]]]
["bitfinex","SOLUSD",1735776175479,[[194.79,10.18210101],[194.77,1.5076],[194.76,11.71143197],[194.74,2.02491505],[194.73,12.8382]],[[194.93,20.0],[194.96,24.126284],[194.97,28.905884],[194.98,11.2268],[194.99,11.88872215]]]
["bitfinex","SOLUSD",1735776175777,[[194.79,10.18210101],[194.77,1.5076],[194.76,11.71143197],[194.74,2.02491505],[194.73,12.8382]],[[194.93,25.1301],[194.96,24.126284],[194.98,16.21016501],[194.99,6.90535714],[195.14,283.90308912]]]
["bitfinex","SOLUSD",1735776175984,[[194.81,20.0],[194.78,10.18210101],[194.77,1.5076],[194.76,10.94167745],[194.74,2.79477748]],[[194.92,23.776884],[194.93,25.1301],[194.96,0.3494],[194.98,16.21016501],[194.99,6.90535714]]]
["bitfinex","SOLUSD",1735776176172,[[194.81,20.0],[194.78,10.18210101],[194.77,1.5076],[194.74,0.76986243],[194.72,37.2423]],[[194.91,6.2268],[194.92,23.776884],[194.93,25.1301],[194.96,0.3494],[194.98,9.98336501]]]
["bitfinex","SOLUSD",1735776176476,[[194.81,20.0],[194.77,11.68970101],[194.74,0.76986243],[194.72,37.2423],[194.71,5.0]],[[194.91,6.2268],[194.92,23.776884],[194.93,25.1301],[194.96,0.3494],[194.98,9.98336501]]]
["bitfinex","SOLUSD",1735776176687,[[194.81,20.0],[194.77,11.68970101],[194.74,0.76986243],[194.72,37.2423],[194.7,116.10770404]],[[194.91,6.2268],[194.92,23.776884],[194.93,25.1301],[194.96,0.3494],[194.98,9.98336501]]]
["bitfinex","SOLUSD",1735776176895,[[194.77,11.68970101],[194.74,0.76986243],[194.72,37.2423],[194.71,5.0],[194.7,111.10770404]],[[194.91,6.2268],[194.92,23.776884],[194.93,25.1301],[194.96,0.3494],[194.98,9.98336501]]]
["bitfinex","SOLUSD",1735776177179,[[194.78,10.18210101],[194.77,1.5076],[194.74,0.76986243],[194.72,37.2423],[194.71,4.61937745]],[[194.91,6.2268],[194.92,23.776884],[194.93,25.1301],[194.96,0.3494],[194.98,9.98336501]]]
["bitfinex","SOLUSD",1735776177382,[[194.78,10.18210101],[194.77,1.5076],[194.74,2.0575665],[194.72,37.2423],[194.71,4.61937745]],[[194.91,6.2268],[194.92,23.776884],[194.93,25.1301],[194.96,0.3494],[194.97,4.98336501]]]
["bitfinex","SOLUSD",1735776177686,[[194.77,11.68970101],[194.74,2.0575665],[194.72,6.3223],[194.71,6.63159219],[194.7,111.10770404]],[[194.91,6.2268],[194.92,23.776884],[194.93,25.1301],[194.96,0.3494],[194.97,9.98336501]]]
["bitfinex","SOLUSD",1735776177988,[[194.77,11.68970101],[194.74,2.0575665],[194.72,6.3223],[194.71,6.63159219],[194.7,116.10770404]],[[194.91,6.2268],[194.92,23.776884],[194.93,25.1301],[194.96,0.3494],[194.97,9.98336501]]]
["bitfinex","SOLUSD",1735776178187,[[194.8,20.0],[194.77,11.68970101],[194.74,2.0575665],[194.72,6.3223],[194.71,6.63159219]],[[194.91,6.2268],[194.92,23.776884],[194.93,25.1301],[194.96,0.3494],[194.97,9.98336501]]]
["bitfinex","SOLUSD",1735776178366,[[194.77,11.68970101],[194.74,2.0575665],[194.72,6.3223],[194.71,6.63159219],[194.62,78.67299885]],[[194.91,6.2268],[194.92,23.776884],[194.93,25.1301],[194.96,5.33276501],[194.97,5.0]]]
["bitfinex","SOLUSD",1735776178680,[[194.77,11.68970101],[194.74,2.0575665],[194.72,6.3223],[194.71,6.63159219],[194.67,10.0]],[[194.9,23.776884],[194.91,6.2268],[194.92,23.776884],[194.93,25.1301],[194.96,10.33276501]]]
["bitfinex","SOLUSD",1735776178866,[[194.77,1.5076],[194.76,30.18210101],[194.74,2.0575665],[194.72,6.3223],[194.71,6.63159219]],[[194.9,23.776884],[194.91,6.2268],[194.93,25.1301],[194.96,10.33276501],[195.1,25.86884998]]]
["bitfinex","SOLUSD",1735776179188,[[194.77,1.5076],[194.76,30.18210101],[194.74,2.0575665],[194.72,6.3223],[194.71,6.63159219]],[[194.9,23.776884],[194.91,6.2268],[194.93,25.1301],[194.96,10.33276501],[194.98,8.08910157]]]
["bitfinex","SOLUSD",1735776179480,[[194.76,30.18210101],[194.74,0.76986243],[194.72,7.8299],[194.71,6.63159219],[194.7,40.72840404]],[[194.9,23.776884],[194.91,6.2268],[194.93,25.1301],[194.94,5.0],[194.95,15.24236501]]]
["bitfinex","SOLUSD",1735776179992,[[194.76,30.18210101],[194.74,0.76986243],[194.72,7.8299],[194.71,4.61937745],[194.7,40.72840404]],[[194.9,23.776884],[194.91,6.2268],[194.93,25.1301],[194.94,5.0],[194.95,15.24236501]]]
["bitfinex","SOLUSD",1735776180579,[[194.78,20.0],[194.75,10.18210101],[194.74,0.76986243],[194.72,7.8299],[194.71,4.61937745]],[[194.9,28.907784],[194.91,6.2268],[194.93,20.0],[194.94,5.0],[194.95,15.24236501]]]
["bitfinex","SOLUSD",1735776180779,[[194.72,7.8299],[194.71,5.38937717],[194.66,101.3047],[194.65,10.0],[194.62,23.56216647]],[[194.9,28.907784],[194.91,6.2268],[194.93,20.0],[194.94,5.0],[194.95,15.24236501]]]
["bitfinex","SOLUSD",1735776180780,[[194.72,7.8299],[194.71,5.38937717],[194.66,101.3047],[194.65,10.0],[194.62,23.56216647]],[[194.87,20.0],[194.89,0.3494],[194.9,28.907784],[194.91,6.2268],[194.93,25.0]]]
["bitfinex","SOLUSD",1735776181078,[[194.74,10.18210101],[194.72,1.5076],[194.71,0.76999972],[194.69,12.8405],[194.67,10.94167745]],[[194.87,20.0],[194.89,0.3494],[194.9,28.907784],[194.91,6.2268],[194.92,4.98336501]]]
["bitfinex","SOLUSD",1735776181381,[[194.72,11.68970101],[194.69,12.8405],[194.68,0.77005806],[194.67,10.94167745],[194.66,2.06828041]],[[194.86,23.776884],[194.87,20.0],[194.89,0.3494],[194.9,10.1309],[194.91,6.2268]]]
["bitfinex","SOLUSD",1735776181679,[[194.72,11.68970101],[194.69,12.8405],[194.68,0.77005806],[194.67,10.94167745],[194.66,2.06828041]],[[194.86,23.776884],[194.87,20.0],[194.89,0.3494],[194.9,10.1309],[194.91,11.21016501]]]
["bitfinex","SOLUSD",1735776181881,[[194.72,11.68970101],[194.7,1.28802345],[194.69,12.8405],[194.68,0.77005806],[194.67,10.94167745]],[[194.86,23.776884],[194.87,20.0],[194.89,0.3494],[194.9,10.1309],[194.91,11.21016501]]]
["bitfinex","SOLUSD",1735776182495,[[194.72,11.68970101],[194.7,1.28802345],[194.69,12.8405],[194.68,0.77005806],[194.67,10.94167745]],[[194.86,23.776884],[194.87,20.0],[194.89,0.3494],[194.9,5.0],[194.91,11.21016501]]]
["bitfinex","SOLUSD",1735776182787,[[194.72,10.18210101],[194.69,12.8405],[194.68,0.77005806],[194.67,12.44927745],[194.63,30.92]],[[194.84,23.776884],[194.85,6.2268],[194.86,5.1319],[194.87,20.0],[194.89,0.3494]]]
["bitfinex","SOLUSD",1735776182958,[[194.74,20.0],[194.71,10.18210101],[194.69,12.8405],[194.68,0.77005806],[194.67,12.44927745]],[[194.84,23.776884],[194.85,6.2268],[194.86,5.1319],[194.87,20.0],[194.89,0.3494]]]
["bitfinex","SOLUSD",1735776183369,[[194.74,20.0],[194.72,10.18210101],[194.7,0.77016186],[194.69,12.8405],[194.67,12.44927745]],[[194.84,23.776884],[194.85,6.2268],[194.86,5.1319],[194.87,20.0],[194.89,0.3494]]]
["bitfinex","SOLUSD",1735776184191,[[194.72,10.18210101],[194.7,0.77016186],[194.69,12.8405],[194.67,12.44927745],[194.65,2.01550272]],[[194.84,23.776884],[194.85,6.2268],[194.86,5.1319],[194.87,20.0],[194.89,0.3494]]]
["bitfinex","SOLUSD",1735776185267,[[194.72,10.18210101],[194.7,0.77016186],[194.69,12.8405],[194.67,12.44927745],[194.65,7.01550272]],[[194.84,23.776884],[194.85,6.2268],[194.86,5.1319],[194.87,20.0],[194.89,0.3494]]]
["bitfinex","SOLUSD",1735776185459,[[194.72,10.18210101],[194.7,0.77016186],[194.69,12.8405],[194.67,12.44927745],[194.65,2.01550272]],[[194.84,23.776884],[194.85,6.2268],[194.86,5.1319],[194.87,20.0],[194.89,0.3494]]]
["bitfinex","SOLUSD",1735776185983,[[194.72,10.18210101],[194.7,0.77016186],[194.69,12.8405],[194.67,12.44927745],[194.65,7.01550272]],[[194.84,23.776884],[194.85,6.2268],[194.86,5.1319],[194.87,20.0],[194.89,0.3494]]]
["bitfinex","SOLUSD",1735776186183,[[194.72,10.18210101],[194.7,0.77016186],[194.69,12.8405],[194.67,12.44927745],[194.65,2.01550272]],[[194.84,23.776884],[194.85,6.2268],[194.86,5.1319],[194.87,20.0],[194.89,0.3494]]]
["bitfinex","SOLUSD",1735776186498,[[194.7,0.77016186],[194.67,12.44927745],[194.63,30.92],[194.62,44.7],[194.61,10.0]],[[194.81,20.0],[194.84,23.776884],[194.85,6.2268],[194.86,5.1319],[194.87,20.0]]]
["bitfinex","SOLUSD",1735776186664,[[194.68,10.18210101],[194.67,1.5076],[194.65,12.843],[194.64,0.7702092],[194.62,6.219]],[[194.8,44.126284],[194.83,5.1328],[194.85,6.2268],[194.87,5.0],[194.88,86.48336501]]]
["bitfinex","SOLUSD",1735776187058,[[194.68,10.18210101],[194.67,1.5076],[194.66,1.28820846],[194.65,12.843],[194.64,0.7702092]],[[194.8,44.126284],[194.83,5.1328],[194.85,6.2268],[194.87,5.0],[194.88,93.38872215]]]
["bitfinex","SOLUSD",1735776187795,[[194.68,10.18210101],[194.67,1.5076],[194.65,12.843],[194.63,0.77027235],[194.62,8.23808957]],[[194.8,44.126284],[194.83,5.1328],[194.85,6.2268],[194.87,5.0],[194.88,93.38872215]]]
["bitfinex","SOLUSD",1735776188361,[[194.68,10.18210101],[194.67,1.5076],[194.65,12.843],[194.63,0.77027235],[194.62,6.219]],[[194.8,44.126284],[194.83,5.1328],[194.85,6.2268],[194.86,5.0],[194.88,93.38872215]]]
["bitfinex","SOLUSD",1735776188560,[[194.67,10.18210101],[194.65,12.843],[194.63,0.77027235],[194.62,7.8152],[194.57,10.0]],[[194.8,44.126284],[194.83,5.1328],[194.85,5.0],[194.86,4.98336501],[194.88,88.40535714]]]
["bitfinex","SOLUSD",1735776188778,[[194.66,10.18210101],[194.65,12.843],[194.63,0.77027235],[194.62,7.8152],[194.58,5.0]],[[194.78,23.776884],[194.79,6.1105],[194.8,20.3494],[194.83,5.1328],[194.85,9.98336501]]]
["bitfinex","SOLUSD",1735776189278,[[194.66,10.18210101],[194.65,12.843],[194.63,0.77027235],[194.62,7.8152],[194.58,10.0]],[[194.78,23.776884],[194.79,6.1105],[194.8,20.3494],[194.83,5.1328],[194.85,9.98336501]]]
["bitfinex","SOLUSD",1735776189771,[[194.67,10.18210101],[194.65,12.843],[194.63,0.77027235],[194.62,7.8152],[194.58,10.0]],[[194.78,23.776884],[194.79,6.1105],[194.8,20.3494],[194.83,5.1328],[194.85,9.98336501]]]
["bitfinex","SOLUSD",1735776189974,[[194.69,10.18210101],[194.66,24.54722302],[194.65,12.843],[194.62,7.8152],[194.6,117.32426904]],[[194.79,6.1105],[194.8,20.3494],[194.83,5.1328],[194.87,5.0],[194.88,93.38872215]]]
["bitfinex","SOLUSD",1735776190168,[[194.69,10.18210101],[194.66,24.54722302],[194.65,12.843],[194.62,7.8152],[194.6,119.41473358]],[[194.79,6.1105],[194.8,20.3494],[194.83,5.1328],[194.87,5.0],[194.88,93.38872215]]]
["bitfinex","SOLUSD",1735776190360,[[194.69,10.18210101],[194.66,24.54722302],[194.65,12.843],[194.62,7.8152],[194.6,114.41473358]],[[194.79,6.1105],[194.8,20.3494],[194.83,5.1328],[194.87,5.0],[194.88,93.38872215]]]
["bitfinex","SOLUSD",1735776190558,[[194.69,10.18210101],[194.66,24.54722302],[194.65,12.843],[194.62,7.8152],[194.6,119.41473358]],[[194.79,6.1105],[194.8,20.3494],[194.83,5.1328],[194.87,5.0],[194.88,93.38872215]]]
["bitfinex","SOLUSD",1735776190757,[[194.69,10.18210101],[194.66,24.54722302],[194.65,12.843],[194.62,7.8152],[194.6,119.41473358]],[[194.79,6.1105],[194.8,20.3494],[194.83,5.1328],[194.88,98.38872215],[194.92,48.531187]]]
["bitfinex","SOLUSD",1735776190959,[[194.69,10.18210101],[194.66,24.54722302],[194.65,12.843],[194.62,7.8152],[194.6,114.41473358]],[[194.79,6.1105],[194.8,20.3494],[194.83,5.1328],[194.87,5.0],[194.88,93.38872215]]]
["bitfinex","SOLUSD",1735776191159,[[194.69,10.18210101],[194.66,24.54722302],[194.65,12.843],[194.62,7.8152],[194.6,119.41473358]],[[194.79,6.1105],[194.8,20.3494],[194.83,5.1328],[194.88,98.38872215],[223.0,1.1]]]
["bitfinex","SOLUSD",1735776191766,[[194.7,10.18210101],[194.66,24.54722302],[194.63,30.92],[194.62,7.8152],[194.61,9.61937745]],[[194.79,6.1105],[194.8,20.3494],[194.88,88.40535714],[194.9,28.33456658],[194.95,10.259]]]
["bitfinex","SOLUSD",1735776191963,[[194.73,10.18210101],[194.68,12.8413],[194.66,0.77033902],[194.65,56.6063],[194.64,10.0]],[[194.8,20.3494],[194.88,88.40535714],[194.9,28.33456658],[194.95,10.259]]]
["bitfinex","SOLUSD",1735776191964,[[194.73,10.18210101],[194.68,12.8413],[194.66,0.77033902],[194.65,56.6063],[194.64,10.0]],[[194.8,0.3494],[194.84,6.1105],[194.87,5.1317],[194.88,88.40535714],[194.9,8.08910157]]]
["bitfinex","SOLUSD",1735776192304,[[194.74,10.18210101],[194.69,24.54694975],[194.68,12.8413],[194.65,56.6063],[194.64,10.0]],[[194.84,6.4599],[194.87,5.1317],[194.88,88.40535714],[194.91,8.08910157],[194.92,32.35640629]]]
["bitfinex","SOLUSD",1735776192507,[[194.75,10.18210101],[194.7,40.72840404],[194.69,24.54694975],[194.68,12.8413],[194.66,10.0]],[[194.84,6.4599],[194.91,94.71980157],[194.92,32.35640629],[194.93,16.17478071],[194.94,9.98336501]]]
["bitfinex","SOLUSD",1735776192799,[[194.76,10.18210101],[194.71,2.3661957],[194.7,40.72840404],[194.68,12.8413],[194.66,10.0]],[[194.84,6.4599],[194.91,86.6307],[194.93,5.0],[194.94,13.07246658],[194.95,26.43378071]]]
["bitfinex","SOLUSD",1735776193106,[[194.75,10.18210101],[194.71,26.1430797],[194.7,40.72840404],[194.68,12.8413],[194.66,5.0]],[[194.84,6.4599],[194.91,86.6307],[194.93,9.98336501],[194.94,8.08910157],[194.95,26.43378071]]]
["bitfinex","SOLUSD",1735776193266,[[194.75,10.18210101],[194.71,26.1430797],[194.7,40.72840404],[194.68,12.8413],[194.66,10.0]],[[194.84,6.4599],[194.91,86.6307],[194.93,9.98336501],[194.94,8.08910157],[194.95,26.43378071]]]
["bitfinex","SOLUSD",1735776193467,[[194.75,10.18210101],[194.71,26.1430797],[194.7,40.72840404],[194.68,12.8413],[194.67,25.6844]],[[194.84,6.4599],[194.91,86.6307],[194.93,5.0],[194.94,4.98336501],[194.95,18.34810157]]]
["bitfinex","SOLUSD",1735776193685,[[194.75,10.18210101],[194.71,26.1430797],[194.7,40.72840404],[194.67,25.6844]],[[194.84,6.4599],[194.91,86.6307],[194.93,5.0],[194.94,4.98336501],[194.95,18.34810157]]]
["bitfinex","SOLUSD",1735776193686,[[194.75,10.18210101],[194.71,26.1430797],[194.7,40.72840404],[194.67,25.6844],[175.43,0.05373377]],[[194.84,6.4599],[194.91,86.6307],[194.93,5.0],[194.94,4.98336501],[194.95,18.34810157]]]
["bitfinex","SOLUSD",1735776193890,[[194.75,10.18210101],[194.71,38.9820797],[194.7,40.72840404],[194.67,25.6844],[194.66,5.0]],[[194.84,6.4599],[194.91,86.6307],[194.93,9.98336501],[194.95,18.34810157],[223.0,1.1]]]
["bitfinex","SOLUSD",1735776194295,[[194.75,10.18210101],[194.71,38.9820797],[194.7,40.72840404],[194.67,25.6844],[194.66,5.0]],[[194.84,6.4599],[194.91,86.6307],[194.93,5.0],[194.94,4.98336501],[194.95,18.34810157]]]
["bitfinex","SOLUSD",1735776194609,[[194.75,10.18210101],[194.71,38.9820797],[194.7,40.72840404],[194.67,25.6844],[194.66,10.0]],[[194.84,6.4599],[194.91,86.6307],[194.93,5.0],[194.94,4.98336501],[194.95,18.34810157]]]
["bitfinex","SOLUSD",1735776194771,[[194.75,10.18210101],[194.71,38.9820797],[194.7,40.72840404],[194.67,25.6844],[194.66,10.0]],[[194.84,6.4599],[194.88,5.1314],[194.91,81.5],[194.93,5.0],[194.94,4.98336501]]]
["bitfinex","SOLUSD",1735776194975,[[194.75,10.18210101],[194.71,38.9820797],[194.7,40.72840404],[194.67,25.6844],[194.66,10.0]],[[194.84,6.4599],[194.88,5.1314],[194.91,81.5],[194.93,9.98336501],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735776195485,[[194.75,10.18210101],[194.71,38.9820797],[194.7,40.72840404],[194.67,25.6844],[194.66,10.0]],[[194.84,6.4599],[194.88,5.1314],[194.91,81.5],[194.93,9.98336501],[194.94,8.08910157]]]
["bitfinex","SOLUSD",1735776195703,[[194.75,10.18210101],[194.71,38.9820797],[194.7,40.72840404],[194.68,2.09628686],[194.67,30.6844]],[[194.84,6.4599],[194.88,5.1314],[194.94,8.08910157],[194.95,15.259],[194.96,21.15814572]]]
["bitfinex","SOLUSD",1735776195907,[[194.76,10.18210101],[194.71,21.4241957],[194.7,40.72840404],[194.68,7.09628686],[194.67,35.30377745]],[[194.84,6.4599],[194.88,5.1314],[194.94,8.08910157],[194.95,15.259],[194.96,21.15814572]]]
["bitfinex","SOLUSD",1735776196064,[[194.76,10.18210101],[194.71,21.4241957],[194.7,40.72840404],[194.68,7.09628686],[194.67,35.30377745]],[[194.84,6.4599],[194.94,8.08910157],[194.95,10.259],[194.96,21.17478071],[194.98,4.98336501]]]
["bitfinex","SOLUSD",1735776196269,[[194.78,10.18210101],[194.71,21.4241957],[194.7,45.72840404],[194.69,5.0],[194.68,46.79628686]],[[194.88,0.3494],[194.89,6.1105],[194.92,5.1305],[194.95,10.259],[194.96,8.08910157]]]
["bitfinex","SOLUSD",1735776196470,[[194.78,10.18210101],[194.71,21.4241957],[194.7,45.72840404],[194.69,5.0],[194.68,46.79628686]],[[194.88,0.3494],[194.89,6.1105],[194.92,5.1305],[194.95,10.259],[194.96,13.08910157]]]
["bitfinex","SOLUSD",1735776196904,[[194.78,10.18210101],[194.71,21.4241957],[194.7,45.72840404],[194.69,5.0],[194.68,51.95028686]],[[194.88,0.3494],[194.89,6.1105],[194.92,5.1305],[194.95,10.259],[194.96,5.0]]]
["bitfinex","SOLUSD",1735776197069,[[194.78,10.18210101],[194.72,1.28783609],[194.71,21.4241957],[194.7,45.72840404],[194.69,5.0]],[[194.88,0.3494],[194.89,6.1105],[194.92,5.1305],[194.95,10.259],[194.98,8.08910157]]]
["bitfinex","SOLUSD",1735776197269,[[194.78,10.18210101],[194.74,12.8371],[194.73,0.76985147],[194.72,1.28783609],[194.71,7.8152]],[[194.88,0.3494],[194.89,6.1105],[194.92,5.1305],[194.95,10.259],[194.98,8.08910157]]]
["bitfinex","SOLUSD",1735776197490,[[194.78,10.18210101],[194.75,0.76985111],[194.74,12.8371],[194.72,1.28783609],[194.71,7.8152]],[[194.88,0.3494],[194.89,6.1105],[194.92,5.1305],[194.95,10.259],[194.98,8.08910157]]]
["bitfinex","SOLUSD",1735776197795,[[194.78,10.18210101],[194.75,0.76985111],[194.74,12.8371],[194.71,7.8152],[194.62,8.11216647]],[[194.88,0.3494],[194.89,6.1105],[194.92,5.1305],[194.95,10.259],[194.96,5.0]]]
["bitfinex","SOLUSD",1735776198001,[[194.78,10.18210101],[194.75,0.76985111],[194.74,12.8371],[194.71,7.8152],[194.68,46.79628686]],[[194.88,0.3494],[194.89,6.1105],[194.92,5.1305],[194.95,10.259],[194.96,5.0]]]
["bitfinex","SOLUSD",1735776198395,[[194.78,10.18210101],[194.75,0.76985111],[194.74,12.8371],[194.71,7.8152],[194.68,46.79628686]],[[194.88,0.3494],[194.89,6.1105],[194.92,5.1305],[194.95,10.259],[194.96,9.98336501]]]
["bitfinex","SOLUSD",1735776199081,[[194.77,10.18210101],[194.75,0.76985111],[194.74,12.8371],[194.71,7.8152],[194.68,51.79628686]],[[194.88,0.3494],[194.89,6.1105],[194.92,5.1305],[194.95,10.259],[194.96,16.88872215]]]
["bitfinex","SOLUSD",1735776199276,[[194.77,10.18210101],[194.75,0.76985111],[194.74,12.8371],[194.71,7.8152],[194.69,5.0]],[[194.88,0.3494],[194.89,6.1105],[194.92,5.1305],[194.95,10.259],[194.96,16.88872215]]]
["bitfinex","SOLUSD",1735776199512,[[194.74,20.0],[194.72,0.76990092],[194.71,7.8152],[194.7,12.8396],[194.68,2.09628686]],[[194.88,24.126284],[194.89,6.1105],[194.93,5.0],[194.95,15.24236501],[194.96,6.90535714]]]
["bitfinex","SOLUSD",1735776199701,[[194.74,30.18210101],[194.72,0.76990092],[194.71,7.8152],[194.7,12.8396],[194.68,2.09628686]],[[194.85,20.0],[194.88,24.126284],[194.89,6.1105],[194.93,5.0],[194.94,4.98336501]]]
["bitfinex","SOLUSD",1735776199878,[[194.74,20.0],[194.73,10.18210101],[194.72,0.76990092],[194.71,7.8152],[194.7,12.8396]],[[194.85,20.0],[194.88,24.126284],[194.89,6.1105],[194.92,4.98336501],[194.93,5.0]]]
["bitfinex","SOLUSD",1735776200079,[[194.74,20.0],[194.73,10.18210101],[194.72,0.76990092],[194.71,7.8152],[194.7,12.8396]],[[194.85,20.0],[194.88,24.126284],[194.89,6.1105],[194.93,9.98336501],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735776200389,[[194.74,20.0],[194.73,10.18210101],[194.72,0.76990092],[194.71,7.8152],[194.7,12.8396]],[[194.85,20.0],[194.87,5.1316],[194.88,24.126284],[194.89,6.1105],[194.92,4.98336501]]]
["bitfinex","SOLUSD",1735776201397,[[194.72,10.18210101],[194.71,1.5962],[194.7,12.8396],[194.68,0.77005954],[194.67,4.61937745]],[[194.84,20.0],[194.85,20.0],[194.87,5.1316],[194.88,24.126284],[194.89,6.1105]]]
["bitfinex","SOLUSD",1735776201616,[[194.72,10.18210101],[194.71,1.5962],[194.7,12.8396],[194.68,0.77005954],[194.67,4.61937745]],[[194.84,20.0],[194.87,5.1316],[194.88,24.126284],[194.89,6.1105],[194.91,91.48336501]]]
["bitfinex","SOLUSD",1735776201802,[[194.74,20.0],[194.71,11.77830101],[194.7,12.8396],[194.68,0.77005954],[194.67,4.61937745]],[[194.84,20.0],[194.87,5.1316],[194.88,24.126284],[194.89,6.1105],[194.91,91.48336501]]]
["bitfinex","SOLUSD",1735776201988,[[194.74,20.0],[194.72,10.18210101],[194.71,1.5962],[194.7,12.8396],[194.68,0.77005954]],[[194.84,20.0],[194.87,5.1316],[194.88,24.126284],[194.89,6.1105],[194.91,91.48336501]]]
["bitfinex","SOLUSD",1735776206806,[[194.74,20.0],[194.72,10.18210101],[194.71,1.5962],[194.7,12.8396],[194.68,0.77005954]],[[194.84,20.0],[194.87,5.1316],[194.88,24.126284],[194.89,6.1105],[194.91,86.5]]]
["bitfinex","SOLUSD",1735776206993,[[194.74,20.0],[194.72,10.18210101],[194.71,1.5962],[194.7,12.8396],[194.68,0.77005954]],[[194.84,20.0],[194.87,5.1316],[194.88,24.126284],[194.89,6.1105],[194.91,91.48336501]]]
["bitfinex","SOLUSD",1735776208312,[[194.74,20.0],[194.72,10.18210101],[194.71,1.5962],[194.7,12.8396],[194.68,0.77005954]],[[194.83,23.776884],[194.84,20.0],[194.87,5.1316],[194.88,24.126284],[194.89,6.1105]]]
["bitfinex","SOLUSD",1735776208496,[[194.74,20.0],[194.72,10.18210101],[194.71,1.5962],[194.7,12.8396],[194.68,0.77005954]],[[194.83,23.776884],[194.84,20.0],[194.87,5.1316],[194.88,0.3494],[194.89,6.1105]]]
["bitfinex","SOLUSD",1735776208807,[[194.7,12.8396],[194.68,0.77005954],[194.67,6.12637745],[194.62,49.7],[194.61,5.0]],[[194.82,6.5925],[194.83,23.776884],[194.84,20.0],[194.87,5.1316],[194.88,0.3494]]]
["bitfinex","SOLUSD",1735776209100,[[194.71,10.18210101],[194.7,12.8396],[194.68,0.77005954],[194.67,7.41453568],[194.63,10.0]],[[194.82,6.5925],[194.83,23.776884],[194.84,20.0],[194.87,5.1316],[194.88,0.3494]]]
["bitfinex","SOLUSD",1735776209894,[[194.71,10.18210101],[194.7,12.8396],[194.68,0.77005954],[194.67,6.12637745],[194.63,5.0]],[[194.82,6.5925],[194.83,23.776884],[194.84,20.0],[194.87,5.1316],[194.88,0.3494]]]
["bitfinex","SOLUSD",1735776210205,[[194.7,23.02170101],[194.68,0.77005954],[194.67,1.507],[194.66,6.6073],[194.63,5.0]],[[194.82,6.5925],[194.83,23.776884],[194.84,20.0],[194.87,5.1316]]]
["bitfinex","SOLUSD",1735776210206,[[194.7,23.02170101],[194.68,0.77005954],[194.67,1.507],[194.66,6.6073],[194.63,5.0]],[[194.81,0.3494],[194.82,6.5925],[194.83,23.776884],[194.84,20.0],[194.87,5.1316]]]
["bitfinex","SOLUSD",1735776211109,[[194.7,10.18210101],[194.68,0.77005954],[194.67,1.507],[194.66,6.6073],[194.65,25.6863]],[[194.81,0.3494],[194.82,6.5925],[194.83,23.776884],[194.84,20.0],[194.93,8.08910157]]]
["bitfinex","SOLUSD",1735776211304,[[194.7,10.18210101],[194.68,0.77005954],[194.67,1.507],[194.66,19.4496],[194.65,25.6863]],[[194.81,0.3494],[194.82,6.5925],[194.83,23.776884],[194.84,25.1325],[194.89,9.98336501]]]
["bitfinex","SOLUSD",1735776211494,[[194.69,30.18210101],[194.68,0.77005954],[194.67,1.507],[194.66,19.4496],[194.65,25.6863]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.89,4.98336501]]]
["bitfinex","SOLUSD",1735776212215,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77005954],[194.67,1.507],[194.66,19.4496]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.89,4.98336501]]]
["bitfinex","SOLUSD",1735776212385,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77005954],[194.67,1.507],[194.66,19.4496]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.89,5.0],[194.9,15.24526501]]]
["bitfinex","SOLUSD",1735776212907,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77005954],[194.67,1.507],[194.66,21.527344]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.89,5.0],[194.9,15.24526501]]]
["bitfinex","SOLUSD",1735776213307,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77005954],[194.67,1.507],[194.66,21.527344]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.9,15.24526501]]]
["bitfinex","SOLUSD",1735776213602,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77005954],[194.67,1.507],[194.66,21.527344]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.89,4.98336501]]]
["bitfinex","SOLUSD",1735776214405,[[194.69,30.18210101],[194.68,0.77005954],[194.67,1.507],[194.66,19.4496],[175.51,0.05]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.89,4.98336501]]]
["bitfinex","SOLUSD",1735776214806,[[194.69,30.18210101],[194.68,0.77005954],[194.67,1.507],[194.66,19.4496],[194.61,5.154]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.89,4.98336501]]]
["bitfinex","SOLUSD",1735776215002,[[194.69,30.18210101],[194.68,0.77005954],[194.67,1.507],[194.66,19.4496],[194.6,100.41176904]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.89,4.98336501]]]
["bitfinex","SOLUSD",1735776215211,[[194.69,30.18210101],[194.67,1.507],[194.66,20.21984899],[194.63,2.00289436],[194.6,100.41176904]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,9.98336501],[195.0,25.62961668]]]
["bitfinex","SOLUSD",1735776215716,[[194.69,30.18210101],[194.67,1.507],[194.66,20.21984899],[194.63,2.00289436],[194.6,105.41176904]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.87,4.98336501],[194.88,5.0]]]
["bitfinex","SOLUSD",1735776216010,[[194.69,30.18210101],[194.67,1.507],[194.66,20.21984899],[194.63,2.00289436],[194.61,5.0]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.87,4.98336501],[194.88,5.0]]]
["bitfinex","SOLUSD",1735776216632,[[194.69,30.18210101],[194.67,1.507],[194.66,20.21984899],[194.63,2.00289436],[194.61,10.0]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.87,4.98336501],[194.88,5.0]]]
["bitfinex","SOLUSD",1735776216913,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496],[194.63,7.00289436]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.89,9.98336501],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735776217108,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496],[194.63,7.00289436]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.89,9.98336501],[195.0,90.34242926]]]
["bitfinex","SOLUSD",1735776217613,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496],[194.63,7.00289436]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.89,5.0],[194.9,15.24526501]]]
["bitfinex","SOLUSD",1735776217822,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.89,5.0],[194.9,15.24526501]]]
["bitfinex","SOLUSD",1735776218119,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.89,9.98336501],[194.9,10.2619]]]
["bitfinex","SOLUSD",1735776218791,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496]],[[194.81,0.3494],[194.82,6.5925],[194.84,25.1325],[194.9,15.2619]]]
["bitfinex","SOLUSD",1735776218792,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496]],[[194.81,0.3494],[194.82,6.5925],[194.84,25.1325],[194.9,15.2619],[194.91,86.48336501]]]
["bitfinex","SOLUSD",1735776218993,[[194.71,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496]],[[194.81,0.3494],[194.82,6.5925],[194.84,25.1325],[194.9,15.2619],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776219212,[[194.71,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496]],[[194.81,0.3494],[194.82,6.5925],[194.84,25.1325],[194.9,25.84819362],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776219415,[[194.71,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496]],[[194.81,0.3494],[194.82,6.5925],[194.84,25.1325],[194.89,4.98336501],[194.9,20.86482861]]]
["bitfinex","SOLUSD",1735776220216,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496]],[[194.81,0.3494],[194.82,6.5925],[194.84,25.1325],[194.89,4.98336501],[194.9,20.86482861]]]
["bitfinex","SOLUSD",1735776220422,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.66,19.4496]],[[194.81,0.3494],[194.82,6.5925],[194.84,25.1325],[194.88,4.98336501],[194.89,5.0]]]
["bitfinex","SOLUSD",1735776220600,[[194.71,1.28822663],[194.7,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507]],[[194.81,0.3494],[194.82,6.5925],[194.84,25.1325],[194.88,4.98336501],[194.89,5.0]]]
["bitfinex","SOLUSD",1735776221105,[[194.71,1.28822663],[194.7,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,9.98336501],[194.92,8.08910157]]]
["bitfinex","SOLUSD",1735776221444,[[194.71,1.28822663],[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.54,41.92573295]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,9.98336501],[194.92,8.08910157]]]
["bitfinex","SOLUSD",1735776221730,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.61,5.0],[194.6,55.86576904]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.89,4.98336501]]]
["bitfinex","SOLUSD",1735776221909,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.6,65.86576904]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,9.98336501],[194.9,10.2619]]]
["bitfinex","SOLUSD",1735776222223,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.6,65.86576904],[194.56,30.3613499]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,9.98336501],[194.9,18.35100157]]]
["bitfinex","SOLUSD",1735776222427,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.61,5.0],[194.6,60.86576904]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,9.98336501],[194.9,18.35100157]]]
["bitfinex","SOLUSD",1735776222720,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.63,7.00289436],[194.61,5.0]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.89,4.98336501]]]
["bitfinex","SOLUSD",1735776222935,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.63,7.00289436]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.89,4.98336501]]]
["bitfinex","SOLUSD",1735776223221,[[194.7,10.18210101],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.63,7.00289436]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.89,13.07246658]]]
["bitfinex","SOLUSD",1735776223430,[[194.7,11.47040651],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.63,7.00289436]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,5.0],[194.89,13.07246658]]]
["bitfinex","SOLUSD",1735776223631,[[194.7,11.47040651],[194.69,20.0],[194.68,0.77021962],[194.67,1.507],[194.63,7.00289436]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,9.98336501],[194.89,8.08910157]]]
["bitfinex","SOLUSD",1735776223820,[[194.7,1.2883055],[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.63,2.00289436]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,9.98336501],[194.89,8.08910157]]]
["bitfinex","SOLUSD",1735776224002,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.63,2.00289436],[175.43,0.05373377]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,9.98336501],[194.89,8.08910157]]]
["bitfinex","SOLUSD",1735776224205,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.63,2.00289436],[194.57,8.11216647]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,18.07246658],[194.9,26.43668071]]]
["bitfinex","SOLUSD",1735776224405,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.63,2.00289436],[194.6,95.41176904]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,18.07246658],[194.9,26.43668071]]]
["bitfinex","SOLUSD",1735776224926,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.63,2.00289436],[194.6,105.41176904]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,18.07246658],[194.9,26.43668071]]]
["bitfinex","SOLUSD",1735776225240,[[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.63,2.00289436],[194.61,5.0]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,18.07246658],[194.89,16.17478071]]]
["bitfinex","SOLUSD",1735776225529,[[194.7,1.28830354],[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.66,12.8423]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.88,18.07246658],[194.89,16.17478071]]]
["bitfinex","SOLUSD",1735776225704,[[194.7,1.28830354],[194.69,30.18210101],[194.68,0.77021962],[194.67,1.507],[194.66,12.8423]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.87,8.08910157],[194.88,26.15814572]]]
["bitfinex","SOLUSD",1735776225904,[[194.71,20.0],[194.7,1.28830354],[194.68,10.18210101],[194.67,1.507],[194.66,12.8423]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.87,8.08910157],[194.88,26.15814572]]]
["bitfinex","SOLUSD",1735776226099,[[194.68,10.18210101],[194.67,1.507],[194.66,13.61255146],[175.51,0.05],[175.43,0.05373377]],[[194.81,24.126284],[194.82,6.5925],[194.84,25.1325],[194.87,8.08910157],[194.88,26.15814572]]]
["bitfinex","SOLUSD",1735776226314,[[194.67,11.68910101],[194.66,13.61255146],[194.62,11.25517745],[194.6,50.71176904],[194.59,57.96616647]],[[194.81,24.126284],[194.82,6.5925],[194.84,20.0],[194.86,9.98336501],[194.87,8.08910157]]]
["bitfinex","SOLUSD",1735776226500,[[194.66,10.18210101],[194.63,0.77025207],[194.62,25.71317745],[194.6,50.71176904],[194.59,33.80596647]],[[194.81,24.126284],[194.82,6.5925],[194.84,20.0],[194.85,15.2647],[194.86,4.98336501]]]
["bitfinex","SOLUSD",1735776226696,[[194.68,1.28844409],[194.66,10.18210101],[194.63,0.77025207],[194.62,25.71317745],[194.6,50.71176904]],[[194.81,24.126284],[194.82,6.5925],[194.84,20.0],[194.85,15.2647],[194.86,4.98336501]]]
["bitfinex","SOLUSD",1735776227237,[[194.68,1.28844409],[194.66,10.18210101],[194.63,0.77025207],[194.62,25.71317745],[194.6,50.71176904]],[[194.79,23.776884],[194.8,6.3943],[194.81,0.3494],[194.84,20.0],[194.85,15.2647]]]
["bitfinex","SOLUSD",1735776227409,[[194.66,10.18210101],[194.63,0.77025207],[194.62,25.71317745],[194.6,50.71176904],[194.59,25.6938]],[[194.79,23.776884],[194.8,11.5277],[194.81,0.3494],[194.84,28.08910157],[194.85,36.42284572]]]
["bitfinex","SOLUSD",1735776228234,[[194.67,1.28850092],[194.66,10.18210101],[194.63,0.77025207],[194.62,25.71317745],[194.61,2.02411731]],[[194.79,23.776884],[194.8,11.5277],[194.81,0.3494],[194.83,8.08910157],[194.84,20.0]]]
["bitfinex","SOLUSD",1735776228731,[[194.66,10.18210101],[194.63,0.77025207],[194.62,25.71317745],[194.61,2.02411731],[194.21,312.0]],[[194.79,23.776884],[194.8,11.5277],[194.81,0.3494],[194.83,8.08910157],[194.84,20.0]]]
["bitfinex","SOLUSD",1735776229036,[[194.66,10.18210101],[194.63,0.77025207],[194.62,25.71317745],[194.61,2.02411731],[194.57,67.96616647]],[[194.79,23.776884],[194.8,11.5277],[194.81,0.3494],[194.83,8.08910157],[194.84,36.17478071]]]
["bitfinex","SOLUSD",1735776229621,[[194.66,10.18210101],[194.63,0.77025207],[194.62,25.71317745],[194.61,2.02411731],[194.58,40.92]],[[194.79,23.776884],[194.8,11.5277],[194.81,0.3494],[194.83,8.08910157],[194.84,36.17478071]]]
["bitfinex","SOLUSD",1735776229821,[[194.66,10.18210101],[194.63,0.77025207],[194.62,25.71317745],[194.61,2.02411731],[194.58,35.92]],[[194.79,23.776884],[194.8,11.5277],[194.81,0.3494],[194.83,8.08910157],[194.84,36.17478071]]]
["bitfinex","SOLUSD",1735776230038,[[194.66,10.18210101],[194.63,0.77025207],[194.62,25.71317745],[194.61,2.02411731],[194.58,30.92]],[[194.79,23.776884],[194.8,11.5277],[194.81,0.3494],[194.83,8.08910157],[194.84,36.17478071]]]
["bitfinex","SOLUSD",1735776230245,[[194.67,1.28849888],[194.66,10.18210101],[194.63,0.77025207],[194.62,25.71317745],[194.61,2.02411731]],[[194.79,23.776884],[194.8,11.5277],[194.81,0.3494],[194.83,8.08910157],[194.84,36.17478071]]]
["bitfinex","SOLUSD",1735776230807,[[194.7,10.18210101],[194.67,0.77031382],[194.62,17.86827745],[194.61,2.02411731],[194.6,55.71176904]],[[194.8,6.3943],[194.81,0.3494],[194.83,13.22170157],[194.84,36.17478071],[194.87,5.0]]]
["bitfinex","SOLUSD",1735776231010,[[194.7,10.18210101],[194.67,0.77031382],[194.66,12.8423],[194.62,17.86827745],[194.61,2.02411731]],[[194.8,6.3943],[194.81,0.3494],[194.83,13.22170157],[194.84,36.17478071],[194.87,5.0]]]
["bitfinex","SOLUSD",1735776231239,[[194.69,30.18210101],[194.67,0.77031382],[194.66,12.8423],[194.62,17.86827745],[194.61,2.02411731]],[[194.8,6.3943],[194.81,0.3494],[194.83,13.22170157],[194.84,36.17478071],[194.87,5.0]]]
["bitfinex","SOLUSD",1735776231742,[[194.69,30.18210101],[194.67,0.77031382],[194.66,12.8423],[194.62,17.86827745],[194.61,2.02411731]],[[194.8,6.3943],[194.81,0.3494],[194.83,5.1326],[194.84,20.0],[194.85,8.08910157]]]
["bitfinex","SOLUSD",1735776231945,[[194.7,10.18210101],[194.69,20.0],[194.67,0.77031382],[194.66,12.8423],[194.63,5.0]],[[194.8,6.3943],[194.81,0.3494],[194.83,5.1326],[194.84,20.0],[194.85,8.08910157]]]
["bitfinex","SOLUSD",1735776232113,[[194.7,10.18210101],[194.69,20.77019201],[194.66,12.8423],[194.63,5.0],[194.62,17.86827745]],[[194.8,6.3943],[194.81,0.3494],[194.83,5.1326],[194.84,20.0],[194.85,8.08910157]]]
["bitfinex","SOLUSD",1735776232524,[[194.71,10.95225577],[194.68,12.841],[194.66,20.0],[194.64,30.6881],[194.63,5.0]],[[194.8,6.3943],[194.81,0.3494],[194.84,20.0],[194.85,8.08910157]]]
["bitfinex","SOLUSD",1735776232525,[[194.71,10.95225577],[194.68,12.841],[194.66,20.0],[194.64,30.6881],[194.63,5.0]],[[194.8,6.3943],[194.81,0.3494],[194.84,20.0],[194.85,8.08910157],[194.87,21.30658071]]]
["bitfinex","SOLUSD",1735776232847,[[194.72,10.18210101],[194.71,0.77015476],[194.68,12.841],[194.65,5.0],[194.64,25.6881]],[[194.8,6.3943],[194.81,0.3494],[194.84,20.0],[194.85,8.08910157],[194.87,21.30658071]]]
["bitfinex","SOLUSD",1735776233147,[[194.74,10.18210101],[194.73,0.77010142],[194.7,14.3626],[194.66,35.92],[194.65,5.0]],[[194.8,6.3943],[194.81,0.3494],[194.85,8.08910157],[194.87,21.30658071],[194.91,130.03460943]]]
["bitfinex","SOLUSD",1735776233307,[[194.74,10.18210101],[194.73,0.77010142],[194.7,14.3626],[194.67,5.0],[194.66,30.92]],[[194.81,0.3494],[194.85,14.39900157],[194.87,21.30658071],[194.91,130.03460943],[194.94,9.98336501]]]
["bitfinex","SOLUSD",1735776233506,[[194.74,10.18210101],[194.73,0.77010142],[194.7,14.3626],[194.67,5.0],[194.66,30.92]],[[194.81,0.3494],[194.85,14.39900157],[194.87,21.30658071],[194.91,130.03460943],[194.93,5.0]]]
["bitfinex","SOLUSD",1735776233708,[[194.74,10.18210101],[194.73,0.77010142],[194.7,14.3626],[194.67,5.0],[194.66,30.92]],[[194.81,0.3494],[194.85,6.3099],[194.87,13.22090157],[194.89,23.08013785],[194.9,32.35640629]]]
["bitfinex","SOLUSD",1735776233908,[[194.74,10.18210101],[194.73,0.77010142],[194.7,14.3626],[194.68,5.0],[194.66,30.92]],[[194.81,0.3494],[194.85,6.3099],[194.87,13.22090157],[194.89,23.08013785],[194.9,32.35640629]]]
["bitfinex","SOLUSD",1735776234403,[[194.76,10.18210101],[194.75,20.0],[194.73,0.77010142],[194.7,48.40170404],[194.69,30.6813]],[[194.85,6.6593],[194.87,8.08910157],[194.89,23.08013785],[194.9,37.48720629],[194.95,15.259]]]
["bitfinex","SOLUSD",1735776234624,[[194.77,10.18210101],[194.75,20.76996002],[194.72,23.776884],[194.7,48.40170404],[194.69,30.6813]],[[194.85,6.6593],[194.87,8.08910157],[194.89,16.17478071],[194.9,37.48720629],[194.95,10.259]]]
["bitfinex","SOLUSD",1735776234929,[[194.77,10.18210101],[194.75,20.76996002],[194.72,23.776884],[194.7,48.40170404],[194.69,30.6813]],[[194.85,6.6593],[194.88,8.08910157],[194.89,16.17478071],[194.9,37.48720629],[194.95,10.259]]]
["bitfinex","SOLUSD",1735776235234,[[194.75,30.95206103],[194.72,23.776884],[194.7,48.40170404],[194.69,30.6813],[194.67,5.0]],[[194.85,6.6593],[194.88,8.08910157],[194.89,16.17478071],[194.9,37.48720629],[194.94,5.0]]]
["bitfinex","SOLUSD",1735776235402,[[194.75,30.95206103],[194.74,12.8376],[194.72,23.776884],[194.7,48.40170404],[194.69,30.6813]],[[194.85,6.6593],[194.88,8.08910157],[194.89,16.17478071],[194.9,37.48720629],[194.94,5.0]]]
["bitfinex","SOLUSD",1735776235602,[[194.75,30.95206103],[194.74,12.8376],[194.72,23.776884],[194.7,48.40170404],[194.69,30.6813]],[[194.85,6.6593],[194.88,8.08910157],[194.89,16.17478071],[194.9,37.48720629],[194.95,20.24236501]]]
["bitfinex","SOLUSD",1735776235837,[[194.75,30.95206103],[194.74,12.8376],[194.72,23.776884],[194.71,2.09134602],[194.7,48.40170404]],[[194.85,6.6593],[194.88,8.08910157],[194.89,16.17478071],[194.9,37.48720629],[194.94,5.0]]]
["bitfinex","SOLUSD",1735776236129,[[194.75,30.18210101],[194.74,12.8376],[194.72,24.54686509],[194.7,48.40170404],[194.69,25.6813]],[[194.85,6.6593],[194.9,5.1308],[194.91,89.58910157],[194.92,16.17478071],[194.94,42.3397713]]]
["bitfinex","SOLUSD",1735776236330,[[194.75,30.18210101],[194.74,12.8376],[194.72,24.54686509],[194.7,48.40170404],[194.69,25.6813]],[[194.85,6.6593],[194.9,5.1308],[194.91,89.58910157],[194.92,16.17478071],[194.93,6.5223436]]]
["bitfinex","SOLUSD",1735776236630,[[194.76,1.28790865],[194.75,30.18210101],[194.74,12.8376],[194.72,24.54686509],[194.7,48.40170404]],[[194.85,6.6593],[194.9,5.1308],[194.91,89.58910157],[194.92,16.17478071],[194.93,6.5223436]]]
["bitfinex","SOLUSD",1735776236813,[[194.76,1.28790865],[194.72,0.76998109],[194.7,7.6733],[194.66,44.7],[194.63,21.22433295]],[[194.84,23.776884],[194.85,6.6593],[194.91,94.58910157],[194.92,21.15814572],[194.93,6.5223436]]]
["bitfinex","SOLUSD",1735776237146,[[194.66,9.63456647],[194.65,6.1509],[194.64,16.22433295],[194.63,5.92139541],[194.62,12.36833857]],[[194.8,23.776884],[194.85,6.6593],[194.87,16.50570861],[194.9,10.2618],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776237324,[[194.68,10.18210101],[194.66,9.63456647],[194.65,6.1509],[194.64,16.22433295],[194.63,3.86510332]],[[194.8,23.776884],[194.85,6.6593],[194.87,11.5223436],[194.88,4.98336501],[194.9,10.2618]]]
["bitfinex","SOLUSD",1735776237522,[[194.68,10.18210101],[194.66,9.63456647],[194.65,6.1509],[194.64,16.99459545],[194.63,3.86510332]],[[194.8,23.776884],[194.85,6.6593],[194.87,11.5223436],[194.88,4.98336501],[194.9,10.2618]]]
["bitfinex","SOLUSD",1735776237733,[[194.68,10.18210101],[194.66,1.5224],[194.65,6.1509],[194.64,0.7702625],[194.63,3.86510332]],[[194.81,43.776884],[194.85,14.74840157],[194.87,22.69712431],[194.88,9.98336501],[194.9,10.2618]]]
["bitfinex","SOLUSD",1735776238028,[[194.69,1.28833163],[194.68,10.18210101],[194.66,1.5224],[194.65,6.1509],[194.64,0.7702625]],[[194.81,43.776884],[194.85,14.74840157],[194.87,22.69712431],[194.89,10.60912518],[194.9,15.24516501]]]
["bitfinex","SOLUSD",1735776238233,[[194.69,1.28833163],[194.68,10.18210101],[194.66,1.5224],[194.65,6.1509],[194.64,0.7702625]],[[194.81,43.776884],[194.85,14.74840157],[194.87,22.69712431],[194.88,4.98336501],[194.89,10.60912518]]]
["bitfinex","SOLUSD",1735776238419,[[194.69,11.47043264],[194.66,15.13493053],[194.65,6.1509],[194.6,86.63176904],[194.59,83.11053429]],[[194.81,43.776884],[194.84,13.22150157],[194.85,6.6593],[194.86,16.17478071],[194.87,6.5223436]]]
["bitfinex","SOLUSD",1735776238621,[[194.69,10.18210101],[194.66,15.13493053],[194.65,6.1509],[194.61,5.0],[194.6,81.63176904]],[[194.81,43.776884],[194.84,13.22150157],[194.85,6.6593],[194.86,16.17478071],[194.87,6.5223436]]]
["bitfinex","SOLUSD",1735776238817,[[194.7,10.18210101],[194.67,23.776884],[194.66,15.13493053],[194.65,6.1509],[194.63,7.06162193]],[[194.81,43.776884],[194.84,13.22150157],[194.85,6.6593],[194.86,16.17478071],[194.87,6.5223436]]]
["bitfinex","SOLUSD",1735776239152,[[194.71,10.18210101],[194.68,0.77016648],[194.67,23.776884],[194.66,14.3647],[194.65,6.1509]],[[194.84,5.1324],[194.85,14.74840157],[194.86,16.17478071],[194.9,10.2618],[194.91,81.5]]]
["bitfinex","SOLUSD",1735776239534,[[194.71,10.18210101],[194.68,0.77016648],[194.67,23.776884],[194.66,14.3647],[194.65,11.1509]],[[194.83,23.776884],[194.84,5.1324],[194.85,6.6593],[194.86,8.08910157],[194.88,16.17478071]]]
["bitfinex","SOLUSD",1735776239931,[[194.71,10.18210101],[194.68,0.77016648],[194.67,23.776884],[194.66,14.3647],[194.65,11.1509]],[[194.83,23.776884],[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.88,16.17478071]]]
["bitfinex","SOLUSD",1735776240634,[[194.71,10.18210101],[194.68,0.77016648],[194.67,23.776884],[194.66,1.5224],[194.65,11.1509]],[[194.83,23.776884],[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,48.531187]]]
["bitfinex","SOLUSD",1735776240937,[[194.71,10.18210101],[194.68,13.61116648],[194.67,23.776884],[194.66,1.5224],[194.65,11.1509]],[[194.83,23.776884],[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,48.531187]]]
["bitfinex","SOLUSD",1735776241433,[[194.71,10.18210101],[194.68,13.61116648],[194.67,23.776884],[194.66,1.5224],[194.65,11.1509]],[[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,48.531187],[194.92,16.35864059]]]
["bitfinex","SOLUSD",1735776241839,[[194.72,10.18210101],[194.68,13.61116648],[194.67,23.776884],[194.66,1.5224],[194.65,6.1509]],[[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,48.531187],[194.91,86.48336501]]]
["bitfinex","SOLUSD",1735776242039,[[194.71,20.0],[194.7,10.18210101],[194.68,13.61116648],[194.66,1.5224],[194.65,6.1509]],[[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,48.531187],[194.91,86.48336501]]]
["bitfinex","SOLUSD",1735776242741,[[194.71,30.18210101],[194.68,13.61116648],[194.66,1.5224],[194.65,6.1509],[194.64,30.6881]],[[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,48.531187],[194.9,10.2618]]]
["bitfinex","SOLUSD",1735776242916,[[194.72,1.28819205],[194.71,30.18210101],[194.68,13.61116648],[194.66,1.5224],[194.65,6.1509]],[[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,48.531187],[194.9,10.2618]]]
["bitfinex","SOLUSD",1735776243241,[[194.72,1.28819205],[194.71,30.18210101],[194.68,13.61116648],[194.66,1.5224],[194.65,6.1509]],[[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,48.531187],[194.9,15.2618]]]
["bitfinex","SOLUSD",1735776243429,[[194.71,20.0],[194.7,10.18210101],[194.68,13.61116648],[194.66,1.5224],[194.65,6.1509]],[[194.83,23.776884],[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,21.17478071]]]
["bitfinex","SOLUSD",1735776244249,[[194.71,20.0],[194.68,13.61116648],[194.66,1.5224],[194.65,6.1509],[194.63,32.98162193]],[[194.83,23.776884],[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,26.15814572]]]
["bitfinex","SOLUSD",1735776244535,[[194.71,20.0],[194.7,10.18210101],[194.68,13.61116648],[194.66,1.5224],[194.65,6.1509]],[[194.83,23.776884],[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,26.15814572]]]
["bitfinex","SOLUSD",1735776244720,[[194.72,1.28819335],[194.71,20.0],[194.7,10.18210101],[194.68,13.61116648],[194.66,1.5224]],[[194.83,23.776884],[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.89,26.15814572]]]
["bitfinex","SOLUSD",1735776244917,[[194.72,1.28819335],[194.71,20.0],[194.7,10.18210101],[194.68,13.61116648],[194.66,1.5224]],[[194.83,23.776884],[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.88,16.17478071]]]
["bitfinex","SOLUSD",1735776245441,[[194.71,20.0],[194.7,10.18210101],[194.68,13.61116648],[194.66,1.5224],[194.6,80.80066644]],[[194.83,23.776884],[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.88,21.15814572]]]
["bitfinex","SOLUSD",1735776245813,[[194.71,20.0],[194.7,10.18210101],[194.68,13.61116648],[194.66,1.5224],[194.6,80.80066644]],[[194.83,23.776884],[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.88,16.17478071]]]
["bitfinex","SOLUSD",1735776246020,[[194.66,1.5224],[194.65,6.92112365],[194.64,12.8438],[194.62,8.11216647],[194.6,80.80066644]],[[194.84,5.1324],[194.85,6.6593],[194.87,8.08910157],[194.88,16.17478071]]]
["bitfinex","SOLUSD",1735776246021,[[194.66,1.5224],[194.65,6.92112365],[194.64,12.8438],[194.62,8.11216647],[194.6,105.6922624]],[[194.79,23.776884],[194.82,5.1331],[194.84,23.776884],[194.85,16.9237],[194.86,86.5]]]
["bitfinex","SOLUSD",1735776246215,[[194.61,23.32125256],[194.6,36.1438624],[194.59,37.05323372],[194.58,7.09676223],[194.55,19.19782545]],[[194.77,23.776884],[194.78,6.5613],[194.79,5.1337],[194.82,9.98336501],[194.85,10.2644]]]
["bitfinex","SOLUSD",1735776246417,[[194.61,19.88696748],[194.6,26.1604974],[194.59,37.05323372],[194.58,7.09676223],[194.55,14.19782545]],[[194.74,20.0],[194.77,23.776884],[194.78,6.5613],[194.79,5.1337],[194.81,10.35616218]]]
["bitfinex","SOLUSD",1735776246615,[[194.64,20.0],[194.62,1.28854078],[194.61,19.88696748],[194.6,22.29593295],[194.59,33.21919299]],[[194.74,20.0],[194.77,23.776884],[194.78,6.5613],[194.79,5.1337],[194.81,10.35616218]]]
["bitfinex","SOLUSD",1735776246836,[[194.64,20.0],[194.62,1.28854078],[194.61,19.88696748],[194.6,22.29593295],[194.59,32.4486659]],[[194.74,20.0],[194.77,23.776884],[194.78,6.5613],[194.79,5.1337],[194.81,10.35616218]]]
["bitfinex","SOLUSD",1735776247040,[[194.64,20.0],[194.62,1.28854078],[194.61,19.88696748],[194.6,23.06645696],[194.59,32.4486659]],[[194.74,20.0],[194.77,23.776884],[194.78,6.5613],[194.79,5.1337],[194.81,10.35616218]]]
["bitfinex","SOLUSD",1735776247231,[[194.65,1.28854078],[194.61,11.77480101],[194.6,6.84212401],[194.58,20.579124],[194.57,12.8482]],[[194.73,23.776884],[194.74,20.0],[194.77,23.776884],[194.78,6.5613],[194.79,5.1337]]]
["bitfinex","SOLUSD",1735776247425,[[194.65,1.28854078],[194.6,10.18210101],[194.57,12.8482],[194.56,1.5927],[194.55,6.84216301]],[[194.73,23.776884],[194.74,20.0],[194.78,6.5613],[194.79,15.11706501],[194.8,8.08910157]]]
["bitfinex","SOLUSD",1735776247724,[[194.6,10.18210101],[194.57,12.8482],[194.56,1.5927],[194.55,6.84216301]],[[194.73,23.776884],[194.74,20.0],[194.78,6.5613],[194.79,15.11706501],[194.8,8.08910157]]]
["bitfinex","SOLUSD",1735776247725,[[194.6,10.18210101],[194.57,13.6188192],[194.56,13.367501],[194.55,6.0716],[194.53,46.53080077]],[[194.73,23.776884],[194.74,20.0],[194.78,6.5613],[194.79,15.11706501],[194.8,9.76512709]]]
["bitfinex","SOLUSD",1735776248241,[[194.6,10.18210101],[194.57,13.6188192],[194.56,13.367501],[194.55,6.0716],[194.53,43.41863429]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,6.5613],[194.79,13.07246658]]]
["bitfinex","SOLUSD",1735776248442,[[194.61,1.28886528],[194.6,10.18210101],[194.57,13.6188192],[194.56,13.367501],[194.55,6.0716]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,6.5613],[194.79,18.07246658]]]
["bitfinex","SOLUSD",1735776248758,[[194.61,1.28886528],[194.6,10.18210101],[194.57,13.6188192],[194.56,13.367501],[194.55,6.0716]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.77,8.08910157],[194.78,6.5613]]]
["bitfinex","SOLUSD",1735776249339,[[194.6,10.18210101],[194.57,13.6188192],[194.56,13.367501],[194.55,8.14260684],[194.53,35.30646782]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.77,8.08910157],[194.78,11.54466501]]]
["bitfinex","SOLUSD",1735776249544,[[194.6,10.18210101],[194.57,13.6188192],[194.56,13.367501],[194.55,8.14260684],[194.53,35.30646782]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,19.63376658],[194.79,31.44218071]]]
["bitfinex","SOLUSD",1735776250548,[[194.6,10.18210101],[194.57,13.6188192],[194.56,13.367501],[194.55,8.14260684],[194.53,35.30646782]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,14.65040157],[194.79,31.42554572]]]
["bitfinex","SOLUSD",1735776250721,[[194.6,10.18210101],[194.57,13.6188192],[194.56,13.367501],[194.55,8.14260684],[194.53,35.30646782]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,14.65040157],[194.79,26.44218071]]]
["bitfinex","SOLUSD",1735776250921,[[194.61,10.18210101],[194.6,0.7705381],[194.57,12.8482],[194.56,13.367501],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,14.65040157],[194.79,26.44218071]]]
["bitfinex","SOLUSD",1735776251121,[[194.61,10.18210101],[194.6,0.7705381],[194.57,12.8482],[194.56,1.5927],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,14.65040157],[194.79,10.2674]]]
["bitfinex","SOLUSD",1735776251339,[[194.61,10.18210101],[194.6,0.7705381],[194.57,12.8482],[194.56,32.5127],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,14.65040157],[194.79,15.2674]]]
["bitfinex","SOLUSD",1735776251648,[[194.6,30.18210101],[194.58,0.77054759],[194.57,12.8482],[194.56,1.5927],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,14.65040157],[194.79,20.25076501]]]
["bitfinex","SOLUSD",1735776251820,[[194.6,30.18210101],[194.58,0.77054759],[194.57,12.8482],[194.56,1.5927],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,11.75350387],[194.79,23.35650157]]]
["bitfinex","SOLUSD",1735776252021,[[194.6,30.18210101],[194.58,0.77054759],[194.57,12.8482],[194.56,1.5927],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,11.75350387],[194.79,18.35650157]]]
["bitfinex","SOLUSD",1735776252247,[[194.6,30.18210101],[194.58,0.77054759],[194.57,12.8482],[194.56,1.5927],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,11.75350387],[194.79,23.35650157]]]
["bitfinex","SOLUSD",1735776252456,[[194.6,30.18210101],[194.58,0.77054759],[194.57,12.8482],[194.56,1.5927],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,11.75350387],[194.79,28.33986658]]]
["bitfinex","SOLUSD",1735776252642,[[194.6,30.18210101],[194.58,0.77054759],[194.57,12.8482],[194.56,1.5927],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.78,19.84260544],[194.79,15.2674]]]
["bitfinex","SOLUSD",1735776253253,[[194.6,30.18210101],[194.58,0.77054759],[194.57,12.8482],[194.56,1.5927],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.77,81.5],[194.78,19.84260544]]]
["bitfinex","SOLUSD",1735776253434,[[194.6,30.18210101],[194.58,0.77054759],[194.57,12.8482],[194.56,1.5927],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.77,81.5],[194.78,11.75350387]]]
["bitfinex","SOLUSD",1735776253632,[[194.6,30.18210101],[194.58,0.77054759],[194.57,12.8482],[194.56,1.5927],[194.55,8.14260684]],[[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.77,81.5],[194.78,16.73686888]]]
["bitfinex","SOLUSD",1735776253928,[[194.6,30.18210101],[194.58,0.77054759],[194.57,12.8482],[194.56,1.5927],[194.55,6.0716]],[[194.7,20.0],[194.73,23.776884],[194.74,20.0],[194.75,5.1349],[194.77,81.5]]]
["bitfinex","SOLUSD",1735776254133,[[194.58,20.0],[194.57,10.18210101],[194.56,2.36329305],[194.55,6.0716],[194.54,12.8507]],[[194.69,0.3494],[194.7,26.2119],[194.73,28.912384],[194.77,86.5],[194.78,10.17556888]]]
["bitfinex","SOLUSD",1735776254857,[[194.58,30.18210101],[194.56,2.36329305],[194.55,6.0716],[194.54,12.8507],[194.53,6.69538478]],[[194.69,0.3494],[194.7,26.2119],[194.73,28.912384],[194.77,81.5],[194.78,18.28130544]]]
["bitfinex","SOLUSD",1735776255754,[[194.59,10.18210101],[194.58,20.0],[194.56,2.36329305],[194.55,6.0716],[194.54,12.8507]],[[194.69,0.3494],[194.7,26.2119],[194.73,28.912384],[194.77,89.58910157],[194.78,26.36698458]]]
["bitfinex","SOLUSD",1735776256148,[[194.59,10.18210101],[194.58,20.0],[194.56,2.36329305],[194.55,6.0716],[194.54,12.8507]],[[194.69,0.3494],[194.7,26.2119],[194.73,28.912384],[194.77,89.58910157],[194.78,21.36698458]]]
["bitfinex","SOLUSD",1735776256550,[[194.59,10.18210101],[194.58,20.0],[194.56,2.36329305],[194.55,6.0716],[194.54,12.8507]],[[194.69,0.3494],[194.7,26.2119],[194.73,28.912384],[194.77,94.58910157],[194.78,21.36698458]]]
["bitfinex","SOLUSD",1735776256751,[[194.59,10.18210101],[194.58,20.0],[194.56,2.36329305],[194.55,6.0716],[194.54,12.8507]],[[194.69,0.3494],[194.7,26.2119],[194.73,28.912384],[194.77,94.58910157],[194.78,5.19220387]]]
["bitfinex","SOLUSD",1735776256929,[[194.56,2.36329305],[194.54,12.8507],[194.53,4.60456782],[194.5,77.72000404],[194.49,44.7]],[[194.69,24.126284],[194.7,26.2119],[194.71,5.136],[194.73,23.776884],[194.75,9.98336501]]]
["bitfinex","SOLUSD",1735776257123,[[194.53,4.60456782],[194.51,2.36343281],[194.5,6.0716],[194.49,12.8536],[194.48,46.291698]],[[194.66,20.0],[194.69,24.126284],[194.7,6.2119],[194.71,81.5],[194.73,4.98336501]]]
["bitfinex","SOLUSD",1735776257353,[[194.53,10.18210101],[194.51,2.36349358],[194.5,6.0716],[194.49,12.8536],[194.48,25.18806582]],[[194.65,23.776884],[194.66,20.0],[194.68,5.1366],[194.69,0.3494],[194.7,11.40410387]]]
["bitfinex","SOLUSD",1735776257523,[[194.54,1.28913412],[194.53,10.18210101],[194.51,2.36349358],[194.5,6.0716],[194.49,12.8536]],[[194.65,23.776884],[194.66,20.0],[194.68,5.1366],[194.69,0.3494],[194.7,11.40410387]]]
["bitfinex","SOLUSD",1735776258068,[[194.54,1.28913412],[194.52,10.18210101],[194.51,2.36349358],[194.49,12.8536],[194.45,11.0716]],[[194.64,6.2119],[194.65,23.776884],[194.66,20.0],[194.68,5.1366],[194.69,0.3494]]]
["bitfinex","SOLUSD",1735776258253,[[194.52,10.18210101],[194.51,3.6526277],[194.49,12.8536],[194.47,2.01665634],[194.45,11.0716]],[[194.64,6.2119],[194.65,23.776884],[194.66,20.0],[194.68,5.1366],[194.69,0.3494]]]
["bitfinex","SOLUSD",1735776258422,[[194.51,13.06393513],[194.5,0.77089733],[194.49,12.8536],[194.45,6.0716],[194.44,44.7]],[[194.63,23.776884],[194.64,6.2119],[194.65,23.776884],[194.66,25.1374],[194.69,0.3494]]]
["bitfinex","SOLUSD",1735776258624,[[194.51,11.47123513],[194.5,0.77089733],[194.49,12.8536],[194.47,1.5587],[194.45,6.0716]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,9.82968309]]]
["bitfinex","SOLUSD",1735776258953,[[194.51,10.18210101],[194.5,2.06003145],[194.49,12.8536],[194.47,1.5587],[194.45,6.0716]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,9.82968309]]]
["bitfinex","SOLUSD",1735776260121,[[194.5,2.06003145],[194.49,12.8536],[194.47,1.5587],[194.45,6.0716]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,9.82968309]]]
["bitfinex","SOLUSD",1735776260122,[[194.5,12.24213246],[194.49,12.8536],[194.47,1.5587],[194.45,6.0716],[194.42,54.854]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,25.10258309]]]
["bitfinex","SOLUSD",1735776260325,[[194.5,11.47123513],[194.49,12.8536],[194.48,0.7709528],[194.47,1.5587],[194.45,6.0716]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,25.10258309]]]
["bitfinex","SOLUSD",1735776260963,[[194.5,10.18210101],[194.49,12.8536],[194.48,0.7709528],[194.47,1.5587],[194.45,6.0716]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,25.10258309]]]
["bitfinex","SOLUSD",1735776261768,[[194.5,10.18210101],[194.49,12.8536],[194.48,0.7709528],[194.47,1.5587],[194.45,6.0716]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,20.10258309]]]
["bitfinex","SOLUSD",1735776262065,[[194.51,10.18210101],[194.5,0.77093921],[194.49,12.8536],[194.47,1.5587],[194.45,6.0716]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,15.11921808]]]
["bitfinex","SOLUSD",1735776262838,[[194.52,30.18210101],[194.5,0.77093921],[194.49,12.8536],[194.47,1.5587],[194.45,6.0716]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,15.11921808]]]
["bitfinex","SOLUSD",1735776263053,[[194.52,20.0],[194.51,10.18210101],[194.5,0.77093921],[194.49,12.8536],[194.47,1.5587]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,15.11921808]]]
["bitfinex","SOLUSD",1735776263256,[[194.52,20.0],[194.5,10.95304022],[194.49,12.8536],[194.47,1.5587],[194.44,2.0250734]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,20.11921808]]]
["bitfinex","SOLUSD",1735776263762,[[194.52,20.0],[194.5,10.18210101],[194.49,12.8536],[194.47,1.5587],[194.46,0.77097354]],[[194.62,0.3494],[194.63,23.776884],[194.64,6.2119],[194.66,25.1374],[194.69,20.11921808]]]
["bitfinex","SOLUSD",1735776264333,[[194.52,20.0],[194.47,1.5587],[194.46,13.62697354],[194.43,30.31956782],[194.4,76.64840404]],[[194.62,0.3494],[194.63,28.914784],[194.64,6.2119],[194.66,20.0],[194.68,5.0]]]
["bitfinex","SOLUSD",1735776264665,[[194.52,20.0],[194.49,10.18210101],[194.47,1.5587],[194.46,13.62697354],[194.43,30.31956782]],[[194.62,0.3494],[194.63,28.914784],[194.64,6.2119],[194.66,20.0],[194.68,5.0]]]
["bitfinex","SOLUSD",1735776264829,[[194.52,20.0],[194.5,10.18210101],[194.47,1.5587],[194.46,13.62697354],[194.43,30.31956782]],[[194.62,0.3494],[194.63,28.914784],[194.64,6.2119],[194.66,20.0],[194.69,20.11921808]]]
["bitfinex","SOLUSD",1735776265030,[[194.52,20.0],[194.5,10.18210101],[194.47,1.5587],[194.46,13.62697354],[194.43,30.31956782]],[[194.62,0.3494],[194.63,28.914784],[194.64,6.2119],[194.66,20.0],[194.69,15.11921808]]]
["bitfinex","SOLUSD",1735776265333,[[194.5,10.18210101],[194.48,12.8547],[194.47,2.32964898],[194.43,35.31956782],[194.42,5.0]],[[194.62,0.3494],[194.63,28.914784],[194.64,6.2119],[194.66,81.5],[194.69,25.10258309]]]
["bitfinex","SOLUSD",1735776265555,[[194.5,10.18210101],[194.48,12.8547],[194.47,2.32964898],[194.43,32.42356521],[194.42,10.0]],[[194.62,0.3494],[194.63,28.914784],[194.64,6.2119],[194.66,81.5],[194.69,25.10258309]]]
["bitfinex","SOLUSD",1735776266680,[[194.5,10.18210101],[194.49,0.7709712],[194.48,12.8547],[194.47,1.5587],[194.43,37.42356521]],[[194.62,0.3494],[194.63,28.914784],[194.64,6.2119],[194.66,81.5],[194.69,15.11921808]]]
["bitfinex","SOLUSD",1735776266875,[[194.5,10.18210101],[194.49,0.7709712],[194.48,12.8547],[194.47,1.5587],[194.43,37.42356521]],[[194.62,0.3494],[194.63,28.914784],[194.64,6.2119],[194.66,81.5],[194.69,25.10258309]]]
["bitfinex","SOLUSD",1735776267072,[[194.5,10.18210101],[194.49,0.7709712],[194.48,12.8547],[194.47,1.5587],[194.43,32.42356521]],[[194.62,0.3494],[194.63,28.914784],[194.64,6.2119],[194.66,81.5],[194.69,25.10258309]]]
["bitfinex","SOLUSD",1735776267277,[[194.5,10.18210101],[194.49,0.7709712],[194.48,12.8547],[194.47,1.5587],[194.43,35.31956782]],[[194.62,0.3494],[194.63,28.914784],[194.64,6.2119],[194.66,81.5],[194.69,25.10258309]]]
["bitfinex","SOLUSD",1735776267586,[[194.34,78.70185957],[194.33,86.65333295],[194.32,81.12366317],[194.31,92.68036475],[194.29,103.6543977]],[[194.55,20.0],[194.58,24.126284],[194.6,28.915584],[194.61,6.87264104],[194.62,4.98336501]]]
["bitfinex","SOLUSD",1735776267755,[[194.4,10.18210101],[194.35,1.45984773],[194.34,73.011097],[194.33,91.25790077],[194.32,86.12366317]],[[194.54,30.246084],[194.55,20.0],[194.58,0.3494],[194.6,10.12206501],[194.61,18.14452533]]]
["bitfinex","SOLUSD",1735776267949,[[194.43,20.0],[194.4,10.18210101],[194.35,0.77133172],[194.33,88.14573429],[194.32,97.34799612]],[[194.54,30.246084],[194.55,20.0],[194.58,0.3494],[194.6,10.12206501],[194.61,18.14452533]]]
["bitfinex","SOLUSD",1735776268165,[[194.43,20.0],[194.4,10.18210101],[194.36,1.28997719],[194.35,0.77133172],[194.33,88.14573429]],[[194.54,30.246084],[194.55,20.0],[194.58,0.3494],[194.6,15.12206501],[194.61,13.14452533]]]
["bitfinex","SOLUSD",1735776268369,[[194.43,20.0],[194.41,10.18210101],[194.4,0.77132336],[194.36,1.28997719],[194.35,17.8633]],[[194.54,30.246084],[194.55,20.0],[194.58,0.3494],[194.6,5.1387],[194.61,18.14452533]]]
["bitfinex","SOLUSD",1735776268589,[[194.43,20.0],[194.41,10.18210101],[194.4,0.77132336],[194.36,1.28997719],[194.35,17.8633]],[[194.54,30.246084],[194.55,20.0],[194.58,0.3494],[194.6,15.4161],[194.61,18.14452533]]]
["bitfinex","SOLUSD",1735776268886,[[194.45,20.0],[194.43,0.77130676],[194.42,12.8586],[194.41,1.5587],[194.4,40.72840404]],[[194.54,30.246084],[194.58,0.3494],[194.61,18.14452533]]]
["bitfinex","SOLUSD",1735776268887,[[194.45,20.0],[194.43,0.77130676],[194.42,12.8586],[194.41,1.5587],[194.4,40.72840404]],[[194.54,6.4692],[194.58,0.3494],[194.61,18.28322533],[194.64,15.2756],[194.67,4.98336501]]]
["bitfinex","SOLUSD",1735776269229,[[194.45,20.0],[194.44,10.18210101],[194.43,0.77130676],[194.42,12.8586],[194.41,1.5587]],[[194.54,6.4692],[194.58,0.3494],[194.6,23.776884],[194.61,13.14452533],[194.62,5.0]]]
["bitfinex","SOLUSD",1735776269346,[[194.42,12.8586],[194.41,2.32988478],[194.33,40.33356782],[194.27,23.56216647],[194.26,55.7384]],[[194.54,6.4692],[194.58,5.4887],[194.6,23.776884],[194.61,13.14452533],[194.62,5.0]]]
["bitfinex","SOLUSD",1735776269550,[[194.42,23.04070101],[194.41,2.32988478],[194.33,35.33356782],[194.32,82.66005876],[194.3,40.72840404]],[[194.54,6.4692],[194.58,5.4887],[194.6,23.776884],[194.61,18.12789034],[194.62,5.0]]]
["bitfinex","SOLUSD",1735776269777,[[194.42,23.04070101],[194.41,2.32988478],[194.33,35.33356782],[194.32,82.66005876],[194.3,40.72840404]],[[194.54,6.4692],[194.58,5.4887],[194.6,23.776884],[194.61,13.14452533],[194.62,9.98336501]]]
["bitfinex","SOLUSD",1735776270290,[[194.41,18.25155573],[194.39,19.1691],[194.33,66.25356782],[194.32,51.74005876],[194.3,15.92167095]],[[194.54,6.4692],[194.58,5.4887],[194.6,23.776884],[194.61,18.14452533],[194.62,4.98336501]]]
["bitfinex","SOLUSD",1735776270783,[[194.41,15.92167095],[194.4,0.77132628],[194.39,12.8607],[194.37,1.5587],[194.34,6.3084]],[[194.54,6.4692],[194.55,5.1401],[194.58,0.3494],[194.61,13.14452533],[194.62,5.0]]]
["bitfinex","SOLUSD",1735776270987,[[194.41,15.92167095],[194.4,0.77132628],[194.39,12.8607],[194.37,1.5587],[194.35,5.0]],[[194.54,6.4692],[194.58,0.3494],[194.61,23.12789034],[194.72,16.17478071],[194.73,25.38001495]]]
["bitfinex","SOLUSD",1735776271151,[[194.42,35.92167095],[194.4,0.77132628],[194.39,12.8607],[194.37,1.5587],[194.35,5.0]],[[194.54,6.4692],[194.58,0.3494],[194.6,23.776884],[194.61,23.12789034],[194.72,16.17478071]]]
["bitfinex","SOLUSD",1735776271656,[[194.42,35.92167095],[194.4,0.77132628],[194.39,12.8607],[194.37,1.5587],[194.35,5.0]],[[194.54,6.4692],[194.58,0.3494],[194.6,23.776884],[194.61,23.12789034],[194.73,41.55479566]]]
["bitfinex","SOLUSD",1735776272351,[[194.42,35.92167095],[194.4,0.77132628],[194.39,12.8607],[194.37,1.5587],[194.33,85.03356782]],[[194.54,6.4692],[194.58,5.4886],[194.6,28.76024901],[194.61,18.14452533],[194.73,41.55479566]]]
["bitfinex","SOLUSD",1735776272674,[[194.42,20.0],[194.41,15.92167095],[194.4,0.77132628],[194.39,12.8607],[194.37,1.5587]],[[194.54,6.4692],[194.58,5.4886],[194.6,28.76024901],[194.61,18.14452533],[194.72,8.08910157]]]
["bitfinex","SOLUSD",1735776272879,[[194.4,15.92167095],[194.39,12.8607],[194.37,1.5587],[194.35,0.77131162],[194.33,75.03356782]],[[194.51,20.0],[194.54,6.4692],[194.55,5.14],[194.58,5.3494],[194.59,4.98336501]]]
["bitfinex","SOLUSD",1735776273095,[[194.4,15.92167095],[194.39,13.63210809],[194.37,1.5587],[194.33,80.03356782],[194.32,7.04005876]],[[194.51,20.0],[194.54,6.4692],[194.55,5.14],[194.58,0.3494],[194.59,10.2782]]]
["bitfinex","SOLUSD",1735776273592,[[194.4,15.92167095],[194.39,13.63210809],[194.37,1.5587],[194.33,80.03356782],[194.32,7.04005876]],[[194.51,20.0],[194.54,6.4692],[194.55,5.14],[194.58,0.3494],[194.59,15.2782]]]
["bitfinex","SOLUSD",1735776273905,[[194.4,15.92167095],[194.39,13.63210809],[194.37,1.5587],[194.33,80.03356782],[194.32,7.04005876]],[[194.51,20.0],[194.54,6.4692],[194.55,5.14],[194.58,0.3494],[194.59,10.2782]]]
["bitfinex","SOLUSD",1735776274284,[[194.4,15.92167095],[194.39,13.63210809],[194.37,1.5587],[194.33,35.33356782],[194.32,7.04005876]],[[194.51,20.0],[194.54,6.4692],[194.55,5.14],[194.56,81.5],[194.58,0.3494]]]
["bitfinex","SOLUSD",1735776274975,[[194.4,15.92167095],[194.39,13.63210809],[194.37,1.5587],[194.33,35.33356782],[194.32,2.04005876]],[[194.51,20.0],[194.54,6.4692],[194.55,5.14],[194.56,81.5],[194.58,0.3494]]]
["bitfinex","SOLUSD",1735776275598,[[194.4,15.92167095],[194.39,13.63210809],[194.37,1.5587],[194.33,30.33356782],[194.32,2.04005876]],[[194.5,24.126284],[194.51,20.0],[194.54,6.4692],[194.55,5.14],[194.56,81.5]]]
["bitfinex","SOLUSD",1735776275804,[[194.4,15.92167095],[194.39,12.8607],[194.37,1.5587],[194.35,0.77137693],[194.33,30.33356782]],[[194.5,24.126284],[194.51,20.0],[194.54,6.4692],[194.55,5.14],[194.56,81.5]]]
["bitfinex","SOLUSD",1735776275993,[[194.38,35.92167095],[194.35,13.63427693],[194.33,4.60456782],[194.32,1.5265],[194.3,15.92167095]],[[194.5,24.126284],[194.51,20.0],[194.53,5.1408],[194.54,6.4692],[194.55,5.0]]]
["bitfinex","SOLUSD",1735776276197,[[194.36,15.92167095],[194.35,13.63427693],[194.32,1.5265],[194.3,15.92167095],[194.29,6.0254]],[[194.5,24.126284],[194.51,20.0],[194.54,6.4692],[194.55,5.0]]]
["bitfinex","SOLUSD",1735776276198,[[194.36,15.92167095],[194.35,13.63427693],[194.32,1.5265],[194.3,15.92167095],[194.29,6.0254]],[[194.48,23.776884],[194.49,6.2582],[194.5,24.126284],[194.51,20.0],[194.54,12.11419605]]]
["bitfinex","SOLUSD",1735776276493,[[194.38,20.0],[194.35,12.8629],[194.34,15.92167095],[194.32,1.5265],[194.31,0.77154543]],[[194.48,23.776884],[194.49,6.2582],[194.5,0.3494],[194.51,20.0],[194.54,12.11419605]]]
["bitfinex","SOLUSD",1735776277310,[[194.38,20.0],[194.35,12.8629],[194.34,15.92167095],[194.32,1.5265],[194.3,0.77159936]],[[194.48,23.776884],[194.49,6.2582],[194.5,0.3494],[194.51,20.0],[194.54,12.11419605]]]
["bitfinex","SOLUSD",1735776277611,[[194.38,20.0],[194.35,12.8629],[194.34,15.92167095],[194.32,1.5265],[194.3,0.77159936]],[[194.48,23.776884],[194.49,6.2582],[194.5,5.4907],[194.51,20.0],[194.54,12.11419605]]]
["bitfinex","SOLUSD",1735776278305,[[194.33,15.92167095],[194.32,1.5265],[194.3,13.63769936],[194.26,70.4384],[194.25,35.92]],[[194.45,20.0],[194.48,23.776884],[194.49,6.2582],[194.5,5.4907],[194.51,20.0]]]
["bitfinex","SOLUSD",1735776278468,[[194.33,15.92167095],[194.32,1.5265],[194.3,13.63769936],[194.26,30.34296782],[194.24,131.0]],[[194.45,20.0],[194.48,23.776884],[194.49,11.82552609],[194.5,0.3494],[194.51,81.5]]]
["bitfinex","SOLUSD",1735776278673,[[194.32,16.69334191],[194.3,12.8661],[194.27,1.5265],[194.26,30.34296782],[194.24,126.0]],[[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,23.776884],[194.49,11.82552609]]]
["bitfinex","SOLUSD",1735776278905,[[194.32,16.69334191],[194.3,12.8661],[194.27,1.5265],[194.26,30.34296782],[194.25,5.0]],[[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,23.776884],[194.49,11.82552609]]]
["bitfinex","SOLUSD",1735776279474,[[194.32,16.69334191],[194.3,12.8661],[194.27,1.5265],[194.26,30.34296782],[194.24,161.92]],[[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,23.776884],[194.49,11.82552609]]]
["bitfinex","SOLUSD",1735776279897,[[194.32,16.69334191],[194.3,12.8661],[194.27,1.5265],[194.26,30.34296782],[194.24,156.92]],[[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,23.776884],[194.49,11.82552609]]]
["bitfinex","SOLUSD",1735776280309,[[194.32,16.69334191],[194.3,12.8661],[194.27,1.5265],[194.26,30.34296782],[194.24,161.92]],[[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,23.776884],[194.49,11.82552609]]]
["bitfinex","SOLUSD",1735776280488,[[194.32,16.69334191],[194.3,12.8661],[194.29,8.09826813],[194.27,1.5265],[194.26,30.34296782]],[[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,23.776884],[194.49,11.82552609]]]
["bitfinex","SOLUSD",1735776280818,[[194.32,15.92167095],[194.3,13.63778323],[194.29,8.09826813],[194.27,1.5265],[194.26,30.34296782]],[[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,23.776884],[194.49,11.82552609]]]
["bitfinex","SOLUSD",1735776281317,[[194.31,15.92167095],[194.3,13.63778323],[194.29,2.07286813],[194.27,1.5265],[194.26,30.34296782]],[[194.42,6.2582],[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,23.776884]]]
["bitfinex","SOLUSD",1735776282519,[[194.3,29.55945418],[194.27,1.5265],[194.26,30.34296782],[194.22,44.7],[194.21,40.92]],[[194.42,6.2582],[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,23.776884]]]
["bitfinex","SOLUSD",1735776282806,[[194.3,29.55945418],[194.27,1.5265],[194.26,30.34296782],[194.21,40.92]],[[194.42,6.2582],[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,23.776884]]]
["bitfinex","SOLUSD",1735776282807,[[194.33,20.0],[194.3,29.55945418],[194.27,1.5265],[194.26,30.34296782],[194.21,80.62]],[[194.42,6.2582],[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,23.776884]]]
["bitfinex","SOLUSD",1735776283303,[[194.3,28.78777095],[194.27,2.29829367],[194.26,30.34296782],[194.21,80.62],[194.14,30.0]],[[194.42,6.2582],[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,28.76024901]]]
["bitfinex","SOLUSD",1735776283507,[[194.3,28.78777095],[194.27,2.29829367],[194.26,25.7384],[194.21,80.62],[194.14,30.0]],[[194.42,6.2582],[194.43,0.3494],[194.44,20.0],[194.47,5.1421],[194.48,35.87444506]]]
["bitfinex","SOLUSD",1735776283800,[[194.29,15.92167095],[194.27,2.29829367],[194.26,12.8691],[194.23,33.8731489],[194.2,65.62167095]],[[194.41,23.776884],[194.42,6.2582],[194.43,0.3494],[194.44,25.143],[194.47,5.0]]]
["bitfinex","SOLUSD",1735776284010,[[194.27,2.29829367],[194.26,12.8691],[194.23,33.8731489],[194.2,49.7],[194.19,30.92]],[[194.41,23.776884],[194.42,6.2582],[194.43,0.3494],[194.44,25.143],[194.47,5.0]]]
["bitfinex","SOLUSD",1735776284011,[[194.27,2.29829367],[194.26,12.8691],[194.23,33.8731489],[194.2,49.7],[194.19,30.92]],[[194.41,23.776884],[194.42,6.2582],[194.43,0.3494],[194.44,25.143],[194.46,4.98336501]]]
["bitfinex","SOLUSD",1735776284171,[[194.29,20.0],[194.28,15.92167095],[194.27,0.77179367],[194.26,12.8691],[194.23,33.2941]],[[194.41,23.776884],[194.42,6.2582],[194.43,0.3494],[194.44,25.143],[194.46,4.98336501]]]
["bitfinex","SOLUSD",1735776284371,[[194.29,20.0],[194.28,15.92167095],[194.27,0.77179367],[194.26,12.8691],[194.23,33.2941]],[[194.41,23.776884],[194.42,6.2582],[194.43,0.3494],[194.44,25.143],[194.47,4.98336501]]]
["bitfinex","SOLUSD",1735776284585,[[194.29,15.92167095],[194.28,12.868],[194.27,0.77179367],[194.23,33.2941],[194.2,75.22623877]],[[194.41,23.776884],[194.42,6.2582],[194.43,0.3494],[194.44,25.143],[194.49,10.5506911]]]
["bitfinex","SOLUSD",1735776284813,[[194.29,15.92167095],[194.28,13.63977617],[194.23,33.2941],[194.2,75.22623877],[194.08,68.67299885]],[[194.41,23.776884],[194.42,6.2582],[194.43,0.3494],[194.44,25.143],[194.48,27.38156106]]]
["bitfinex","SOLUSD",1735776285016,[[194.29,15.92167095],[194.28,13.63977617],[194.23,33.2941],[194.2,70.22623877],[194.19,35.92]],[[194.41,23.776884],[194.42,6.2582],[194.43,0.3494],[194.44,25.143],[194.47,4.98336501]]]
["bitfinex","SOLUSD",1735776285187,[[194.28,13.63977617],[194.23,33.2941],[194.2,70.22623877],[194.19,35.92],[194.17,15.921671]],[[194.41,23.776884],[194.42,6.2582],[194.43,0.3494],[194.44,25.143],[194.47,4.98336501]]]
["bitfinex","SOLUSD",1735776285188,[[194.28,13.63977617],[194.23,33.2941],[194.2,70.22623877],[194.19,35.92],[194.17,15.921671]],[[194.41,23.776884],[194.42,6.2582],[194.43,0.3494],[194.44,25.143],[194.47,9.98336501]]]
["bitfinex","SOLUSD",1735776285503,[[194.28,15.92167095],[194.25,12.8699],[194.24,0.77185666],[194.23,33.2941],[194.2,70.22623877]],[[194.41,23.776884],[194.42,6.2582],[194.43,0.3494],[194.44,25.143],[194.47,9.98336501]]]
["bitfinex","SOLUSD",1735776285809,[[194.27,15.92167095],[194.26,0.7718603],[194.25,12.8699],[194.23,33.2941],[194.2,25.52623877]],[[194.41,23.776884],[194.42,6.2582],[194.43,5.91672609],[194.44,25.143],[194.47,9.98336501]]]
["bitfinex","SOLUSD",1735776285977,[[194.27,15.92167095],[194.26,0.7718603],[194.25,12.8699],[194.23,33.2941],[194.22,2.06691875]],[[194.41,23.776884],[194.42,6.2582],[194.43,5.91672609],[194.44,25.143],[194.47,9.98336501]]]
["bitfinex","SOLUSD",1735776286181,[[194.24,0.77186589],[194.23,1.5265],[194.2,4.60456782],[194.19,6.0254],[194.18,70.4487]],[[194.37,24.126284],[194.38,20.0],[194.41,23.776884],[194.42,6.2582],[194.43,5.56732609]]]
["bitfinex","SOLUSD",1735776286511,[[194.26,15.92167095],[194.23,14.3972],[194.21,0.77196661],[194.2,20.52623877],[194.19,6.0254]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.4,6.16207728],[194.41,12.25789605]]]
["bitfinex","SOLUSD",1735776286727,[[194.26,15.92167095],[194.24,24.54885061],[194.23,14.3972],[194.2,20.52623877],[194.19,6.0254]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.4,6.16207728],[194.41,12.25789605]]]
["bitfinex","SOLUSD",1735776287079,[[194.24,0.77196661],[194.23,14.3972],[194.2,4.60456782],[194.19,8.10323502],[194.15,40.92]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.4,6.16207728],[194.41,12.25789605]]]
["bitfinex","SOLUSD",1735776287298,[[194.23,14.3972],[194.21,0.77197561],[194.2,4.60456782],[194.19,8.10323502],[194.15,35.92]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.4,6.16207728],[194.41,12.25789605]]]
["bitfinex","SOLUSD",1735776287505,[[194.24,15.92167095],[194.23,14.3972],[194.21,0.77197561],[194.2,4.60456782],[194.19,8.10323502]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.4,6.16207728],[194.41,12.25789605]]]
["bitfinex","SOLUSD",1735776287683,[[194.24,15.92167095],[194.23,15.16923738],[194.2,4.60456782],[194.19,8.10323502],[194.16,10.0]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.4,6.16207728],[194.41,12.25789605]]]
["bitfinex","SOLUSD",1735776287881,[[194.26,15.92167095],[194.25,0.77197395],[194.23,14.3972],[194.2,20.52623877],[194.19,8.10323502]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.4,6.16207728],[194.41,12.25789605]]]
["bitfinex","SOLUSD",1735776288435,[[194.22,15.92167095],[194.21,0.77189844],[194.2,12.8732],[194.19,7.5874],[194.18,25.7487]],[[194.35,29.93896128],[194.36,6.2582],[194.37,0.3494],[194.38,25.1446],[194.41,7.11419605]]]
["bitfinex","SOLUSD",1735776288638,[[194.25,20.0],[194.22,15.92167095],[194.21,0.77189844],[194.2,12.8732],[194.19,7.5874]],[[194.35,29.93896128],[194.36,6.2582],[194.37,0.3494],[194.38,25.1446],[194.41,7.11419605]]]
["bitfinex","SOLUSD",1735776288639,[[194.25,20.0],[194.22,15.92167095],[194.21,0.77189844],[194.2,12.8732],[194.19,7.5874]],[[194.35,29.93896128],[194.36,6.2582],[194.37,0.3494],[194.38,25.1446],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776288843,[[194.25,20.0],[194.23,15.92167095],[194.21,0.77189844],[194.2,12.8732],[194.19,7.5874]],[[194.35,29.93896128],[194.36,6.2582],[194.37,0.3494],[194.38,25.1446],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776289136,[[194.25,20.0],[194.23,15.92167095],[194.21,0.77201374],[194.2,12.8732],[194.19,7.5874]],[[194.35,29.93896128],[194.36,6.2582],[194.37,0.3494],[194.38,25.1446],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776289442,[[194.25,20.0],[194.23,16.69371686],[194.2,12.8732],[194.19,7.5874],[194.15,10.0]],[[194.35,6.16207728],[194.36,6.2582],[194.37,0.3494],[194.38,25.1446],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776289744,[[194.27,15.92167095],[194.25,20.77195506],[194.23,12.8711],[194.2,15.92167095],[194.19,7.5874]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.39,81.5],[194.41,12.25789605]]]
["bitfinex","SOLUSD",1735776290322,[[194.26,20.0],[194.25,0.77195506],[194.23,12.8711],[194.2,15.92167095],[194.19,7.5874]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.39,81.5],[194.41,12.25789605]]]
["bitfinex","SOLUSD",1735776290508,[[194.26,20.0],[194.25,0.77195506],[194.23,12.8711],[194.19,7.5874],[194.03,25.48421169]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.39,81.5],[194.41,12.25789605]]]
["bitfinex","SOLUSD",1735776290705,[[194.26,35.92167095],[194.25,0.77195506],[194.23,12.8711],[194.2,15.92167095],[194.19,7.5874]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.41,12.25789605]]]
["bitfinex","SOLUSD",1735776290706,[[194.26,35.92167095],[194.25,0.77195506],[194.23,12.8711],[194.2,15.92167095],[194.19,7.5874]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.41,12.25789605],[194.46,81.5]]]
["bitfinex","SOLUSD",1735776290912,[[194.26,35.92167095],[194.25,0.77195506],[194.23,12.8711],[194.2,15.92167095],[194.19,7.5874]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.41,12.25789605],[194.46,86.48336501]]]
["bitfinex","SOLUSD",1735776291345,[[194.26,35.92167095],[194.25,0.77195506],[194.23,12.8711],[194.2,15.92167095],[194.19,7.5874]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.41,12.25789605],[194.45,9.98336501]]]
["bitfinex","SOLUSD",1735776291551,[[194.28,15.92167095],[194.25,0.77195506],[194.23,32.8711],[194.2,15.92167095],[194.19,12.5874]],[[194.36,6.2582],[194.37,0.3494],[194.38,20.0],[194.41,12.25789605],[194.48,20.26736501]]]
["bitfinex","SOLUSD",1735776291852,[[194.29,16.69353781],[194.27,23.776884],[194.26,12.869],[194.23,45.7419],[194.22,5.0]],[[194.36,6.2582],[194.37,0.3494],[194.45,5.1427],[194.48,15.26736501],[194.5,5.0]]]
["bitfinex","SOLUSD",1735776292250,[[194.32,10.20133994],[194.3,20.0],[194.29,0.77186686],[194.27,25.338884],[194.26,12.869]],[[194.41,6.4219],[194.42,0.3494],[194.45,5.1427],[194.48,4.98336501],[194.51,5.0]]]
["bitfinex","SOLUSD",1735776292418,[[194.32,10.20133994],[194.31,0.77169706],[194.27,25.338884],[194.26,12.869],[194.23,35.7419]],[[194.41,6.4219],[194.42,0.3494],[194.45,5.1427],[194.48,4.98336501],[194.52,86.5]]]
["bitfinex","SOLUSD",1735776293039,[[194.33,10.97301504],[194.28,1.29076697],[194.27,7.626],[194.26,48.6077],[194.23,70.4419]],[[194.41,6.4219],[194.42,0.3494],[194.48,5.1419],[194.53,15.2812],[194.55,4.98336501]]]
["bitfinex","SOLUSD",1735776293245,[[194.33,10.97301504],[194.28,1.29076697],[194.27,7.626],[194.26,43.6077],[194.25,5.0]],[[194.41,6.4219],[194.42,0.3494],[194.48,5.1419],[194.53,15.2812],[194.55,4.98336501]]]
["bitfinex","SOLUSD",1735776293543,[[194.33,10.97301504],[194.28,1.29076697],[194.27,7.626],[194.26,48.6077],[194.13,20.0]],[[194.41,6.4219],[194.42,0.3494],[194.48,5.1419],[194.53,15.2812],[194.55,4.98336501]]]
["bitfinex","SOLUSD",1735776293739,[[194.33,10.97301504],[194.31,12.8655],[194.29,1.29076697],[194.27,7.626],[194.26,30.7387]],[[194.41,6.4219],[194.42,0.3494],[194.48,5.1419],[194.53,15.2812],[194.54,4.98336501]]]
["bitfinex","SOLUSD",1735776293910,[[194.34,20.0],[194.33,0.7716751],[194.31,12.8655],[194.29,1.29076697],[194.27,7.626]],[[194.41,6.4219],[194.42,0.3494],[194.48,5.1419],[194.51,4.98336501],[194.53,15.2812]]]
["bitfinex","SOLUSD",1735776294110,[[194.33,10.20133994],[194.31,13.63711553],[194.29,1.29076697],[194.27,7.626],[194.24,49.7]],[[194.41,6.4219],[194.42,0.3494],[194.48,5.1419],[194.53,15.2812],[194.54,4.98336501]]]
["bitfinex","SOLUSD",1735776294313,[[194.34,20.0],[194.33,15.93703662],[194.32,23.776884],[194.31,13.63711553],[194.29,1.29076697]],[[194.41,6.4219],[194.42,0.3494],[194.48,5.1419],[194.53,15.2812],[194.55,4.98336501]]]
["bitfinex","SOLUSD",1735776294634,[[194.34,20.0],[194.31,29.57415215],[194.26,25.7387]],[[194.41,6.4219],[194.42,0.3494],[194.48,5.1419],[194.53,15.2812]]]
["bitfinex","SOLUSD",1735776294635,[[194.34,20.0],[194.31,29.57415215],[194.26,25.7387],[194.24,44.7],[194.23,35.7419]],[[194.41,6.4219],[194.42,0.3494],[194.48,5.1419],[194.51,9.98336501],[194.53,10.2812]]]
["bitfinex","SOLUSD",1735776294832,[[194.27,14.4302],[194.25,0.7716831],[194.23,25.7419],[194.22,6.064],[194.2,49.30456782]],[[194.4,23.776884],[194.41,6.4219],[194.42,0.3494],[194.45,5.1428],[194.47,4.98336501]]]
["bitfinex","SOLUSD",1735776295057,[[194.26,15.93703662],[194.25,0.7716831],[194.22,6.064],[194.2,20.54160444],[194.18,75.4487]],[[194.4,23.776884],[194.41,6.4219],[194.42,0.3494],[194.47,9.98336501],[194.48,10.284]]]
["bitfinex","SOLUSD",1735776295211,[[194.24,17.22794423],[194.23,12.8708],[194.22,8.39788923],[194.2,4.60456782],[194.18,25.7487]],[[194.37,20.0],[194.4,23.776884],[194.41,6.4219],[194.42,0.3494],[194.43,5.69156907]]]
["bitfinex","SOLUSD",1735776295969,[[194.24,17.99994716],[194.23,12.8708],[194.22,7.626],[194.2,4.60456782],[194.18,25.7487]],[[194.37,20.0],[194.4,23.776884],[194.41,6.4219],[194.42,0.3494],[194.43,5.69156907]]]
["bitfinex","SOLUSD",1735776296143,[[194.27,20.0],[194.24,17.99994716],[194.23,12.8708],[194.22,7.626],[194.2,4.60456782]],[[194.37,20.0],[194.4,23.776884],[194.41,6.4219],[194.42,0.3494],[194.43,5.69156907]]]
["bitfinex","SOLUSD",1735776296331,[[194.27,20.0],[194.24,17.99994716],[194.23,12.8708],[194.22,7.626],[194.2,4.60456782]],[[194.37,20.0],[194.4,28.920884],[194.41,6.4219],[194.42,0.3494],[194.43,5.69156907]]]
["bitfinex","SOLUSD",1735776296636,[[194.25,1.29090761],[194.21,15.93703662],[194.2,12.8733],[194.19,0.7719739],[194.18,25.7487]],[[194.34,23.776884],[194.35,6.7713],[194.37,20.0],[194.41,5.0],[194.42,4.98336501]]]
["bitfinex","SOLUSD",1735776297266,[[194.22,1.29090761],[194.21,15.93703662],[194.2,12.8733],[194.19,0.7719739],[194.18,25.7487]],[[194.34,23.776884],[194.35,6.7713],[194.37,20.0],[194.41,5.0],[194.42,4.98336501]]]
["bitfinex","SOLUSD",1735776297556,[[194.22,1.29090761],[194.21,15.93703662],[194.2,12.8733],[194.19,0.7719739],[194.18,25.7487]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.41,5.0],[194.42,4.98336501]]]
["bitfinex","SOLUSD",1735776297760,[[194.22,1.29090761],[194.21,15.93703662],[194.2,12.8733],[194.19,0.7719739],[194.11,30.92]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.4,5.0],[194.42,4.98336501]]]
["bitfinex","SOLUSD",1735776297964,[[194.22,1.29090761],[194.21,15.93703662],[194.2,12.8733],[194.18,0.77214436],[194.12,5.0]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.39,5.0],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776298261,[[194.21,17.22794423],[194.2,12.8733],[194.18,0.77214436],[194.11,35.92],[194.09,15.937037]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.39,5.0],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776298430,[[194.21,17.22794423],[194.2,12.8733],[194.18,0.77214436],[194.12,5.0],[194.11,30.92]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.39,5.0],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776298630,[[194.21,1.29090761],[194.2,15.93703662],[194.18,0.77214436],[194.13,2.03754411],[194.11,35.92]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.39,5.0],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776298850,[[194.21,1.29090761],[194.2,35.93703662],[194.18,0.77214436],[194.16,12.8755],[194.13,2.03754411]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.39,5.0],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776299023,[[194.21,1.29090761],[194.2,35.93703662],[194.18,0.77214436],[194.16,12.8755],[194.13,2.03754411]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.38,5.0],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776299326,[[194.21,1.29090761],[194.2,35.93703662],[194.18,3.23512073],[194.16,12.8755],[194.13,2.03754411]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.38,5.0],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776299525,[[194.21,1.29090761],[194.2,35.93703662],[194.18,3.23512073],[194.16,12.8755],[194.13,2.03754411]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.39,9.98336501],[194.5,25.87283941]]]
["bitfinex","SOLUSD",1735776299722,[[194.21,1.29090761],[194.2,35.93703662],[194.18,0.77214436],[194.16,12.8755],[194.13,2.03754411]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.39,9.98336501],[194.5,25.87283941]]]
["bitfinex","SOLUSD",1735776300168,[[194.21,1.29090761],[194.2,35.93703662],[194.18,0.77214436],[194.16,12.8755],[194.09,44.7]],[[194.34,23.776884],[194.35,6.7713],[194.37,25.1448],[194.39,9.98336501],[194.5,25.87283941]]]
["bitfinex","SOLUSD",1735776300325,[[194.21,1.29090761],[194.19,15.93703662],[194.18,0.77214436],[194.16,12.8755],[194.11,2.05574907]],[[194.31,20.0],[194.34,23.776884],[194.35,6.7713],[194.37,25.0],[194.39,4.98336501]]]
["bitfinex","SOLUSD",1735776300657,[[194.21,1.29090761],[194.16,15.93703662],[194.12,21.0165],[194.11,0.77223835],[194.1,41.69593662]],[[194.28,0.3494],[194.29,6.1259],[194.3,23.776884],[194.31,20.0],[194.34,5.1456]]]
["bitfinex","SOLUSD",1735776300827,[[194.21,1.29090761],[194.16,15.93703662],[194.13,0.77236021],[194.12,21.0165],[194.1,41.69593662]],[[194.28,0.3494],[194.29,6.1259],[194.31,20.0],[194.33,6.16207728],[194.34,5.1456]]]
["bitfinex","SOLUSD",1735776301026,[[194.18,1.29090761],[194.15,15.93703662],[194.13,0.77236021],[194.12,12.8782],[194.1,15.93703662]],[[194.28,0.3494],[194.29,6.1259],[194.31,20.0],[194.33,6.16207728],[194.34,5.1456]]]
["bitfinex","SOLUSD",1735776301027,[[194.18,1.29090761],[194.15,15.93703662],[194.13,0.77236021],[194.12,12.8782],[194.1,15.93703662]],[[194.28,24.126284],[194.29,6.1259],[194.31,20.0],[194.33,16.14544229],[194.34,5.1456]]]
["bitfinex","SOLUSD",1735776301262,[[194.18,1.29090761],[194.12,15.93703662],[194.09,1.5719],[194.08,13.65302671],[194.05,6.5664]],[[194.25,20.0],[194.28,24.126284],[194.29,6.1259],[194.3,4.98336501],[194.31,5.0]]]
["bitfinex","SOLUSD",1735776301771,[[194.14,15.93703662],[194.13,3.75597113],[194.11,12.8791],[194.09,1.5719],[194.08,0.77242671]],[[194.25,20.0],[194.28,24.126284],[194.29,6.1259],[194.33,16.14544229],[194.34,15.4368]]]
["bitfinex","SOLUSD",1735776302066,[[194.16,15.93703662],[194.14,24.54932357],[194.13,3.75597113],[194.1,15.93703662],[194.09,1.5719]],[[194.28,0.3494],[194.29,6.1259],[194.33,6.16207728],[194.34,10.1456],[194.35,12.09756106]]]
["bitfinex","SOLUSD",1735776302361,[[194.15,15.93703662],[194.14,24.54932357],[194.12,1.29090761],[194.1,15.93703662],[194.09,4.03696352]],[[194.26,20.0],[194.28,0.3494],[194.29,6.1259],[194.33,6.16207728],[194.34,10.1456]]]
["bitfinex","SOLUSD",1735776302533,[[194.15,15.93703662],[194.14,24.54932357],[194.12,1.29090761],[194.1,15.93703662],[194.09,4.03696352]],[[194.26,20.0],[194.28,0.3494],[194.29,6.1259],[194.33,6.16207728],[194.34,5.1456]]]
["bitfinex","SOLUSD",1735776302736,[[194.16,15.93703662],[194.14,24.54932357],[194.12,1.29090761],[194.1,15.93703662],[194.09,4.03696352]],[[194.28,0.3494],[194.29,6.1259],[194.33,6.16207728],[194.34,5.1456],[194.35,12.11419605]]]
["bitfinex","SOLUSD",1735776302961,[[194.17,35.93703662],[194.14,24.54932357],[194.1,15.93703662],[194.09,6.5719],[194.08,5.0]],[[194.28,0.3494],[194.29,6.1259],[194.33,6.16207728],[194.34,5.1456],[194.35,12.11419605]]]
["bitfinex","SOLUSD",1735776303386,[[194.17,20.0],[194.16,15.93703662],[194.14,37.42662357],[194.1,15.93703662],[194.09,1.5719]],[[194.28,0.3494],[194.29,6.1259],[194.33,6.16207728],[194.34,5.1456],[194.35,17.09756106]]]
["bitfinex","SOLUSD",1735776303546,[[194.18,15.93703662],[194.17,20.0],[194.16,0.77229906],[194.14,23.776884],[194.11,5.0]],[[194.28,0.3494],[194.29,6.1259],[194.33,6.16207728],[194.34,5.1456],[194.35,7.11419605]]]
["bitfinex","SOLUSD",1735776303748,[[194.18,15.93703662],[194.17,20.0],[194.16,0.77229906],[194.14,30.162184],[194.11,5.0]],[[194.28,0.3494],[194.29,6.1259],[194.33,6.16207728],[194.34,5.1456],[194.35,7.11419605]]]
["bitfinex","SOLUSD",1735776303959,[[194.18,15.93703662],[194.17,32.8751],[194.16,0.77229906],[194.14,30.162184],[194.12,25.7562]],[[194.28,0.3494],[194.29,6.1259],[194.33,6.16207728],[194.34,5.1456],[194.35,7.11419605]]]
["bitfinex","SOLUSD",1735776304147,[[194.2,15.93703662],[194.19,0.77222186],[194.17,32.8751],[194.14,30.162184],[194.12,30.7562]],[[194.28,0.3494],[194.29,6.1259],[194.33,6.16207728],[194.35,7.11419605]]]
["bitfinex","SOLUSD",1735776304148,[[194.2,15.93703662],[194.19,0.77222186],[194.17,32.8751],[194.14,30.162184],[194.12,30.7562]],[[194.28,0.3494],[194.29,6.1259],[194.33,6.16207728],[194.35,7.11419605],[194.38,5.1447]]]
["bitfinex","SOLUSD",1735776304351,[[194.21,15.93703662],[194.19,0.77222186],[194.17,32.8751],[194.14,11.3853],[194.12,30.7562]],[[194.29,6.1259],[194.33,6.51147728],[194.35,7.11419605],[194.38,5.1447],[194.41,4.98336501]]]
["bitfinex","SOLUSD",1735776304783,[[194.21,15.93703662],[194.19,0.77222186],[194.17,32.8751],[194.14,11.3853],[194.12,30.7562]],[[194.29,6.1259],[194.33,6.51147728],[194.35,7.11419605],[194.38,5.1447],[194.42,4.98336501]]]
["bitfinex","SOLUSD",1735776304987,[[194.2,15.93703662],[194.19,0.77222186],[194.18,1.29141779],[194.17,32.8751],[194.14,11.3853]],[[194.29,6.1259],[194.33,6.51147728],[194.35,7.11419605],[194.38,5.1447],[194.41,4.98336501]]]
["bitfinex","SOLUSD",1735776305148,[[194.2,15.93703662],[194.19,0.77222186],[194.18,1.29141779],[194.17,32.8751],[194.14,11.3853]],[[194.29,6.1259],[194.33,6.51147728],[194.35,7.11419605],[194.38,5.1447],[194.41,5.0]]]
["bitfinex","SOLUSD",1735776305479,[[194.2,15.93703662],[194.19,0.77222186],[194.18,1.29141779],[194.17,32.8751],[194.14,11.3853]],[[194.29,6.1259],[194.33,6.51147728],[194.35,7.11419605],[194.38,5.1447],[194.41,9.98336501]]]
["bitfinex","SOLUSD",1735776305786,[[194.2,15.93703662],[194.19,2.06363965],[194.17,32.8751],[194.14,11.3853],[194.02,69.706643]],[[194.29,6.1259],[194.33,6.51147728],[194.35,7.11419605],[194.38,5.1447],[194.41,5.0]]]
["bitfinex","SOLUSD",1735776305977,[[194.2,15.93703662],[194.19,2.06363965],[194.17,32.8751],[194.14,11.3853],[194.02,69.706643]],[[194.29,6.1259],[194.33,6.51147728],[194.35,7.11419605],[194.38,5.1447],[194.4,5.0]]]
["bitfinex","SOLUSD",1735776306173,[[194.2,15.93703662],[194.19,2.06363965],[194.17,32.8751],[194.14,11.3853],[194.12,25.7562]],[[194.29,6.1259],[194.33,6.51147728],[194.35,7.11419605],[194.38,5.1447],[194.39,9.98336501]]]
["bitfinex","SOLUSD",1735776306349,[[194.2,15.93703662],[194.19,0.77222186],[194.18,1.29141779],[194.17,32.8751],[194.14,6.3853]],[[194.29,6.1259],[194.33,6.51147728],[194.35,7.11419605],[194.38,5.1447],[194.39,5.0]]]
["bitfinex","SOLUSD",1735776306550,[[194.2,15.93703662],[194.18,1.29141779],[194.17,32.8751],[194.15,0.77217597],[194.14,6.3853]],[[194.29,6.1259],[194.33,6.51147728],[194.35,7.11419605],[194.38,5.1447],[194.39,9.98336501]]]
["bitfinex","SOLUSD",1735776306846,[[194.2,15.93703662],[194.18,1.29141779],[194.17,32.8751],[194.15,0.77217597],[194.14,6.3853]],[[194.29,6.1259],[194.33,6.51147728],[194.35,7.11419605],[194.38,5.1447],[194.39,5.0]]]
["bitfinex","SOLUSD",1735776307046,[[194.2,15.93703662],[194.18,2.06359895],[194.17,32.8751],[194.14,11.3853],[194.12,32.8180166]],[[194.29,6.1259],[194.33,0.3494],[194.35,7.11419605],[194.37,6.16207728],[194.38,5.1447]]]
["bitfinex","SOLUSD",1735776307246,[[194.2,15.93703662],[194.18,2.06359895],[194.17,32.8751],[194.14,6.3853],[194.13,5.0]],[[194.29,6.1259],[194.33,0.3494],[194.35,7.11419605],[194.37,6.16207728],[194.38,5.1447]]]
["bitfinex","SOLUSD",1735776307489,[[194.2,15.93703662],[194.18,2.06359895],[194.17,32.8751],[194.14,6.3853],[194.11,49.7]],[[194.29,6.1259],[194.33,0.3494],[194.35,7.11419605],[194.37,6.16207728],[194.38,10.1447]]]
["bitfinex","SOLUSD",1735776307688,[[194.18,1.29141779],[194.17,15.93703662],[194.14,6.3853],[194.13,0.77223642],[194.12,25.7562]],[[194.28,23.776884],[194.29,6.1259],[194.33,0.3494],[194.35,12.11419605],[194.37,11.14544229]]]
["bitfinex","SOLUSD",1735776307851,[[194.18,1.29141779],[194.15,15.93703662],[194.13,13.64963642],[194.09,7.9572],[194.08,2.09450469]],[[194.28,23.776884],[194.29,6.1259],[194.32,5.1461],[194.33,5.3494],[194.35,12.09756106]]]
["bitfinex","SOLUSD",1735776308048,[[194.18,1.29141779],[194.15,15.93703662],[194.13,13.64963642],[194.09,7.9572],[194.08,2.09450469]],[[194.28,23.776884],[194.29,6.1259],[194.32,5.1461],[194.33,5.3494],[194.34,4.98336501]]]
["bitfinex","SOLUSD",1735776308348,[[194.18,1.29141779],[194.16,35.93703662],[194.13,13.64963642],[194.09,7.9572],[194.08,7.09450469]],[[194.28,23.776884],[194.29,6.1259],[194.32,5.1461],[194.33,0.3494],[194.37,16.14544229]]]
["bitfinex","SOLUSD",1735776308566,[[194.16,15.93703662],[194.14,1.29141779],[194.13,13.64963642],[194.09,7.9572],[194.08,7.09450469]],[[194.28,23.776884],[194.29,6.1259],[194.32,5.1461],[194.33,0.3494],[194.37,16.14544229]]]
["bitfinex","SOLUSD",1735776308749,[[194.17,15.93703662],[194.14,1.29141779],[194.13,0.77223642],[194.09,7.9572],[194.08,7.09450469]],[[194.28,23.776884],[194.29,6.1259],[194.32,5.1461],[194.33,0.3494],[194.37,11.16207728]]]
["bitfinex","SOLUSD",1735776308954,[[194.16,15.93703662],[194.14,2.06371716],[194.09,7.9572],[194.07,25.7627],[194.05,10.0]],[[194.28,23.776884],[194.29,6.1259],[194.32,5.1461],[194.33,0.3494],[194.34,5.0]]]
["bitfinex","SOLUSD",1735776309156,[[194.16,15.93703662],[194.11,2.06380989],[194.09,7.9572],[194.08,5.0],[194.07,25.7627]],[[194.28,23.776884],[194.29,6.1259],[194.32,5.1461],[194.33,10.33276501],[194.35,7.11419605]]]
["bitfinex","SOLUSD",1735776309358,[[194.15,15.93703662],[194.11,4.53206563],[194.09,7.9572],[194.08,5.0],[194.07,25.7627]],[[194.28,23.776884],[194.29,6.1259],[194.32,5.1461],[194.33,5.33276501],[194.35,12.11419605]]]
["bitfinex","SOLUSD",1735776309558,[[194.16,15.93703662],[194.11,4.53206563],[194.09,7.9572],[194.08,5.0],[194.07,25.7627]],[[194.28,23.776884],[194.29,6.1259],[194.32,5.1461],[194.33,0.3494],[194.34,4.98336501]]]
["bitfinex","SOLUSD",1735776309874,[[194.19,15.93703662],[194.12,62.412084],[194.11,9.53206563],[194.09,12.9572],[194.08,49.30456782]],[[194.28,23.776884],[194.29,6.1259],[194.33,0.3494],[194.35,7.11419605],[194.36,10.12856501]]]
["bitfinex","SOLUSD",1735776310172,[[194.21,20.0],[194.18,15.93703662],[194.13,0.77224844],[194.12,38.6352],[194.11,1.29141779]],[[194.29,6.1259],[194.33,0.3494],[194.35,7.11419605],[194.36,15.12856501],[194.37,6.16207728]]]
["bitfinex","SOLUSD",1735776310358,[[194.21,15.93703662],[194.13,2.06366623],[194.12,38.6352],[194.11,44.7],[194.1,20.93703662]],[[194.29,6.1259],[194.33,0.3494],[194.37,6.16207728],[194.38,5.0],[194.39,4.98336501]]]
["bitfinex","SOLUSD",1735776310555,[[194.19,15.93703662],[194.13,2.06366623],[194.12,38.6352],[194.11,5.0],[194.1,15.93703662]],[[194.28,23.776884],[194.29,6.1259],[194.33,0.3494],[194.37,6.16207728],[194.38,9.98336501]]]
["bitfinex","SOLUSD",1735776310761,[[194.19,15.93703662],[194.13,2.06366623],[194.12,38.6352],[194.11,5.0],[194.1,15.93703662]],[[194.28,23.776884],[194.29,6.1259],[194.33,0.3494],[194.36,5.0],[194.37,6.16207728]]]
["bitfinex","SOLUSD",1735776310963,[[194.19,15.93703662],[194.16,12.8756],[194.14,1.29141779],[194.13,0.77224844],[194.12,25.7572]],[[194.28,23.776884],[194.29,6.1259],[194.33,0.3494],[194.36,5.0],[194.37,6.16207728]]]
["bitfinex","SOLUSD",1735776311166,[[194.19,15.93703662],[194.16,13.64787494],[194.14,1.29141779],[194.12,25.7572],[194.08,51.33565891]],[[194.28,23.776884],[194.29,6.1259],[194.33,0.3494],[194.36,5.0],[194.37,6.16207728]]]
["bitfinex","SOLUSD",1735776311376,[[194.19,15.93703662],[194.16,13.64787494],[194.14,1.29141779],[194.12,25.7572],[194.1,20.93703662]],[[194.28,23.776884],[194.29,6.1259],[194.33,0.3494],[194.36,5.0],[194.37,11.14544229]]]
["bitfinex","SOLUSD",1735776311681,[[194.19,15.93703662],[194.17,1.29141779],[194.16,13.64787494],[194.12,25.7572],[194.11,5.0]],[[194.28,23.776884],[194.29,6.1259],[194.33,0.3494],[194.37,6.16207728],[194.38,5.0]]]
["bitfinex","SOLUSD",1735776311863,[[194.19,15.93703662],[194.17,1.29141779],[194.16,13.64787494],[194.12,25.7572],[194.1,20.93703662]],[[194.28,23.776884],[194.29,6.1259],[194.33,0.3494],[194.36,5.0],[194.37,6.16207728]]]
["bitfinex","SOLUSD",1735776312173,[[194.2,15.93703662],[194.19,12.8738],[194.17,2.06368328],[194.13,5.0],[194.12,25.7572]],[[194.29,6.1259],[194.33,0.3494],[194.37,6.16207728],[194.38,10.1447],[194.43,10.2867]]]
["bitfinex","SOLUSD",1735776312386,[[194.2,15.93703662],[194.19,12.8738],[194.17,2.06368328],[194.13,5.0],[194.12,25.7572]],[[194.29,6.1259],[194.33,0.3494],[194.37,6.16207728],[194.38,15.12806501],[194.43,10.2867]]]
["bitfinex","SOLUSD",1735776312790,[[194.2,17.22845441],[194.19,12.8738],[194.17,0.77226549],[194.13,5.0],[194.12,25.7572]],[[194.29,6.1259],[194.33,0.3494],[194.37,6.16207728],[194.38,15.12806501],[194.43,10.2867]]]
["bitfinex","SOLUSD",1735776312996,[[194.2,17.22845441],[194.19,12.8738],[194.17,0.77226549],[194.12,30.7572],[194.1,15.93703662]],[[194.29,6.1259],[194.33,0.3494],[194.37,6.16207728],[194.38,15.12806501],[194.43,10.2867]]]
["bitfinex","SOLUSD",1735776313173,[[194.2,1.29141779],[194.19,28.81083662],[194.13,0.77223308],[194.12,25.7572],[194.11,5.0]],[[194.29,6.1259],[194.33,0.3494],[194.37,11.16207728],[194.38,10.12806501],[194.43,40.2867]]]
["bitfinex","SOLUSD",1735776313355,[[194.2,1.29141779],[194.19,28.81083662],[194.13,0.77223308],[194.12,30.7572],[194.1,20.93703662]],[[194.29,6.1259],[194.33,0.3494],[194.37,6.16207728],[194.38,10.12806501],[194.39,5.0]]]
["bitfinex","SOLUSD",1735776313554,[[194.2,1.29141779],[194.19,28.81083662],[194.13,0.77223308],[194.12,25.7572],[194.11,5.0]],[[194.29,6.1259],[194.33,0.3494],[194.37,11.16207728],[194.38,10.12806501],[194.43,40.2867]]]
["bitfinex","SOLUSD",1735776313756,[[194.2,1.29141779],[194.19,15.93703662],[194.13,13.64963308],[194.12,25.7572],[194.11,5.0]],[[194.29,6.1259],[194.33,0.3494],[194.35,5.1453],[194.37,11.16207728],[194.38,4.98336501]]]
["bitfinex","SOLUSD",1735776313954,[[194.18,15.93703662],[194.13,13.64963308],[194.1,20.93703662],[194.09,38.8772],[194.07,30.7627]],[[194.28,23.776884],[194.29,6.1259],[194.33,0.3494],[194.34,81.5],[194.35,5.1453]]]
["bitfinex","SOLUSD",1735776314250,[[194.18,15.93703662],[194.14,2.47298784],[194.13,13.64963308],[194.1,20.93703662],[194.09,38.8772]],[[194.28,23.776884],[194.29,6.1259],[194.33,0.3494],[194.34,81.5],[194.35,5.1453]]]
["bitfinex","SOLUSD",1735776314454,[[194.16,35.93703662],[194.14,2.47298784],[194.13,12.8774],[194.11,0.77229813],[194.1,15.93703662]],[[194.28,23.776884],[194.29,6.1259],[194.32,5.1462],[194.33,0.3494],[194.34,86.5]]]
["bitfinex","SOLUSD",1735776314757,[[194.18,20.0],[194.15,17.22866183],[194.14,2.47298784],[194.13,12.8774],[194.11,0.77229813]],[[194.28,23.776884],[194.29,6.1259],[194.32,5.1462],[194.33,0.3494],[194.34,86.5]]]
["bitfinex","SOLUSD",1735776314970,[[194.18,20.0],[194.15,17.22866183],[194.13,12.8774],[194.11,0.77229813],[194.05,5.0]],[[194.27,0.3494],[194.28,23.776884],[194.29,6.1259],[194.32,5.1462],[194.34,86.5]]]
["bitfinex","SOLUSD",1735776315180,[[194.15,15.93703662],[194.13,12.8774],[194.11,0.77229813],[194.08,6.63565891],[194.06,5.0]],[[194.27,0.3494],[194.28,23.776884],[194.29,6.1259],[194.32,5.1462],[194.34,86.5]]]
["bitfinex","SOLUSD",1735776315472,[[194.13,15.93703662],[194.11,0.77242129],[194.09,20.8374],[194.07,25.7627],[194.03,80.62]],[[194.24,23.776884],[194.25,20.0],[194.27,0.3494],[194.29,6.1259],[194.31,11.14544229]]]
["bitfinex","SOLUSD",1735776315674,[[194.12,15.93703662],[194.1,0.77249393],[194.09,20.8374],[194.03,80.62]],[[194.24,23.776884],[194.25,20.0],[194.27,0.3494],[194.29,6.1259],[194.31,11.14544229]]]
["bitfinex","SOLUSD",1735776315675,[[194.12,15.93703662],[194.1,0.77249393],[194.09,20.8374],[194.03,75.62],[194.01,8.872784]],[[194.24,23.776884],[194.25,20.0],[194.27,0.3494],[194.29,11.2728],[194.3,9.98336501]]]
["bitfinex","SOLUSD",1735776315995,[[194.12,17.22901885],[194.1,0.77249393],[194.09,14.4521],[194.05,6.3853],[194.03,30.92]],[[194.23,6.4667],[194.24,23.776884],[194.25,20.0],[194.27,0.3494],[194.29,5.1469]]]
["bitfinex","SOLUSD",1735776316295,[[194.12,17.22901885],[194.1,0.77249393],[194.09,14.4521],[194.05,6.3853],[194.03,30.92]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.27,0.3494],[194.29,5.1469]]]
["bitfinex","SOLUSD",1735776316709,[[194.12,15.93703662],[194.11,1.29198223],[194.1,0.77249393],[194.09,14.4521],[194.05,6.3853]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.27,0.3494],[194.29,10.1469]]]
["bitfinex","SOLUSD",1735776316864,[[194.11,17.22901885],[194.1,0.77249393],[194.09,1.5719],[194.05,19.2679],[193.75,17.93969549]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1478],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776317055,[[194.14,15.93703662],[194.11,1.29198223],[194.09,2.34449105],[194.05,6.3853],[194.02,85.6244]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.27,0.3494],[194.31,11.16207728]]]
["bitfinex","SOLUSD",1735776317387,[[194.14,15.93703662],[194.11,0.77258701],[194.09,1.5719],[194.05,11.3853],[194.03,35.92]],[[194.23,6.4667],[194.25,20.0],[194.27,0.3494],[194.31,11.16207728],[194.32,4.98336501]]]
["bitfinex","SOLUSD",1735776317693,[[194.13,15.93703662],[194.11,0.77258701],[194.09,1.5719],[194.06,2.47452273],[194.05,11.3853]],[[194.23,6.4667],[194.25,20.0],[194.27,0.3494],[194.31,11.16207728],[194.32,4.98336501]]]
["bitfinex","SOLUSD",1735776317862,[[194.13,15.93703662],[194.12,1.29202896],[194.11,0.77258701],[194.09,1.5719],[194.06,2.47452273]],[[194.23,6.4667],[194.25,20.0],[194.27,0.3494],[194.31,11.16207728],[194.32,4.98336501]]]
["bitfinex","SOLUSD",1735776318062,[[194.13,15.93703662],[194.12,1.29202896],[194.11,0.77258701],[194.09,1.5719],[194.06,2.47452273]],[[194.23,6.4667],[194.25,20.0],[194.27,0.3494],[194.31,16.14544229],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735776318262,[[194.13,15.93703662],[194.12,1.29202896],[194.09,1.5719],[194.08,12.8812],[194.07,0.77248636]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776318454,[[194.12,17.22906558],[194.09,2.34446538],[194.08,12.8812],[194.07,2.47452273],[194.03,32.9470896]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776318883,[[194.12,15.93703662],[194.09,2.34446538],[194.08,12.8812],[194.07,2.47452273],[194.03,32.9470896]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776319099,[[194.12,15.93703662],[194.1,1.29205362],[194.09,2.34446538],[194.08,12.8812],[194.07,2.47452273]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776319397,[[194.12,15.93703662],[194.1,1.29205362],[194.09,2.34446538],[194.08,12.8812],[194.02,35.9244]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776319608,[[194.12,15.93703662],[194.09,2.34446538],[194.08,12.8812],[194.02,35.9244],[174.79,2.26]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776319897,[[194.12,15.93703662],[194.11,1.29205663],[194.09,2.34446538],[194.08,12.8812],[194.02,35.9244]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776320695,[[194.12,15.93703662],[194.09,2.34446538],[194.08,12.8812],[194.02,35.9244],[193.95,97.52433295]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776320891,[[194.12,15.93703662],[194.09,2.34446538],[194.08,12.8812],[194.02,40.9244],[193.95,97.52433295]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776321069,[[194.12,15.93703662],[194.09,2.34446538],[194.08,12.8812],[194.03,37.9470896],[194.02,35.9244]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776321272,[[194.12,15.93703662],[194.1,1.29205253],[194.09,2.34446538],[194.08,12.8812],[194.03,32.9470896]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776321873,[[194.12,15.93703662],[194.1,1.29205253],[194.09,2.34446538],[194.08,12.8812],[194.03,37.9470896]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776322178,[[194.12,15.93703662],[194.11,1.29205253],[194.09,2.34446538],[194.08,12.8812],[194.03,32.9470896]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776322382,[[194.12,15.93703662],[194.11,1.29205253],[194.09,4.82119919],[194.08,12.8812],[194.03,37.9470896]],[[194.22,23.776884],[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494]]]
["bitfinex","SOLUSD",1735776322569,[[194.13,15.93703662],[194.11,2.06460201],[194.09,4.04863381],[194.03,42.9470896],[194.02,25.7704]],[[194.23,6.4667],[194.25,20.0],[194.26,5.1477],[194.27,0.3494],[194.31,6.16207728]]]
["bitfinex","SOLUSD",1735776322789,[[194.18,15.93703662],[194.17,20.0],[194.16,20.0],[194.13,0.77249792],[194.1,15.93703662]],[[194.23,6.4667],[194.27,0.3494],[194.31,11.30857728],[194.33,81.5],[194.34,5.0]]]
["bitfinex","SOLUSD",1735776322980,[[194.18,15.93703662],[194.13,0.77249792],[194.1,15.93703662],[194.09,9.04863381],[194.08,30.7621]],[[194.27,6.7703],[194.31,11.30857728],[194.33,81.5],[194.35,5.0],[194.39,4.98336501]]]
["bitfinex","SOLUSD",1735776323167,[[194.17,15.93703662],[194.13,20.77249792],[194.1,15.93703662],[194.09,6.5719],[194.08,56.6821]],[[194.26,23.776884],[194.27,6.7703],[194.31,11.30857728],[194.33,81.5],[194.35,9.98336501]]]
["bitfinex","SOLUSD",1735776323371,[[194.17,15.93703662],[194.13,20.77249792],[194.1,15.93703662],[194.09,6.5719],[194.08,56.6821]],[[194.26,23.776884],[194.27,6.7703],[194.31,11.30857728],[194.33,81.5],[194.34,5.0]]]
["bitfinex","SOLUSD",1735776323584,[[194.17,15.93703662],[194.14,1.2918156],[194.13,20.77249792],[194.1,15.93703662],[194.09,1.5719]],[[194.26,23.776884],[194.27,6.7703],[194.31,11.30857728],[194.33,81.5],[194.34,5.0]]]
["bitfinex","SOLUSD",1735776323783,[[194.17,15.93703662],[194.14,1.2918156],[194.13,20.77249792],[194.1,15.93703662],[194.09,1.5719]],[[194.27,6.7703],[194.31,11.30857728],[194.33,81.5],[194.34,5.0],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735776323985,[[194.17,15.93703662],[194.14,1.2918156],[194.13,20.77249792],[194.1,15.93703662],[194.09,1.5719]],[[194.27,6.7703],[194.31,11.30857728],[194.33,86.5],[194.39,30.0],[194.48,284.34831191]]]
["bitfinex","SOLUSD",1735776324195,[[194.16,15.93703662],[194.15,1.2918156],[194.13,20.77249792],[194.1,15.93703662],[194.09,1.5719]],[[194.26,23.776884],[194.27,6.7703],[194.31,11.30857728],[194.33,86.5],[194.39,30.0]]]
["bitfinex","SOLUSD",1735776324373,[[194.16,15.93703662],[194.15,1.2918156],[194.13,33.65039792],[194.1,15.93703662],[194.09,1.5719]],[[194.26,23.776884],[194.27,6.7703],[194.31,11.30857728],[194.33,81.5],[194.35,9.98336501]]]
["bitfinex","SOLUSD",1735776324574,[[194.17,15.93703662],[194.15,2.06416996],[194.13,32.8779],[194.1,15.93703662],[194.09,1.5719]],[[194.26,23.776884],[194.27,6.7703],[194.31,11.30857728],[194.33,81.5]]]
["bitfinex","SOLUSD",1735776324575,[[194.17,15.93703662],[194.15,2.06416996],[194.13,32.8779],[194.1,15.93703662],[194.09,1.5719]],[[194.26,23.776884],[194.27,6.7703],[194.31,11.30857728],[194.33,81.5],[194.36,5.63011432]]]
["bitfinex","SOLUSD",1735776324762,[[194.17,15.93703662],[194.15,0.77235436],[194.14,1.2918156],[194.13,32.8779],[194.1,15.93703662]],[[194.27,6.7703],[194.31,11.30857728],[194.33,81.5],[194.36,0.64674931],[194.38,15.27276501]]]
["bitfinex","SOLUSD",1735776324968,[[194.17,15.93703662],[194.14,1.2918156],[194.13,32.8779],[194.11,0.77227864],[194.1,15.93703662]],[[194.27,6.7703],[194.31,11.30857728],[194.33,86.5],[194.34,4.98336501],[194.36,0.64674931]]]
["bitfinex","SOLUSD",1735776325169,[[194.16,15.93703662],[194.13,32.8779],[194.11,0.77227864],[194.1,15.93703662],[194.05,65.84386782]],[[194.26,23.776884],[194.27,6.7703],[194.31,11.30857728],[194.33,86.5],[194.34,4.98336501]]]
["bitfinex","SOLUSD",1735776325399,[[194.15,15.93703662],[194.13,32.8779],[194.11,0.77227864],[194.1,15.93703662],[194.08,25.7621]],[[194.26,23.776884],[194.27,6.7703],[194.29,5.1471],[194.31,6.16207728],[194.33,101.77526501]]]
["bitfinex","SOLUSD",1735776326312,[[194.14,1.29187184],[194.12,15.93703662],[194.1,12.8799],[194.02,30.9244],[194.01,10.0]],[[194.26,28.924684],[194.27,6.7703],[194.29,5.0],[194.31,11.14544229],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776326479,[[194.14,1.29187184],[194.12,15.93703662],[194.1,12.8799],[194.06,0.77257388],[194.02,35.9244]],[[194.26,28.924684],[194.27,6.7703],[194.29,5.0],[194.31,11.14544229],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776326672,[[194.14,1.29187184],[194.12,15.93703662],[194.1,12.8799],[194.06,0.77257388],[194.02,30.9244]],[[194.26,28.924684],[194.27,6.7703],[194.29,5.0],[194.31,11.14544229],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776326870,[[194.12,15.93703662],[194.11,1.29187184],[194.1,12.8799],[194.06,0.77257388],[194.05,51.0853]],[[194.26,28.924684],[194.27,6.7703],[194.29,5.0],[194.31,11.14544229],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776327597,[[194.14,15.93703662],[194.13,20.0],[194.11,2.06442953],[194.1,12.8799],[194.05,56.0853]],[[194.26,28.924684],[194.27,6.7703],[194.31,11.14544229],[194.33,96.7919],[194.39,30.0]]]
["bitfinex","SOLUSD",1735776327897,[[194.15,15.93703662],[194.11,2.06442953],[194.1,28.81693662],[194.06,5.0],[194.05,51.0853]],[[194.26,28.924684],[194.27,6.7703],[194.31,6.16207728],[194.33,91.7919],[194.34,14.83629699]]]
["bitfinex","SOLUSD",1735776328196,[[194.14,15.93703662],[194.11,0.77255769],[194.1,12.8799],[194.05,51.0853],[194.04,7.04600255]],[[194.26,28.924684],[194.27,6.7703],[194.31,11.16207728],[194.33,96.77526501],[194.34,4.85293198]]]
["bitfinex","SOLUSD",1735776328392,[[194.14,15.93703662],[194.11,0.77255769],[194.1,12.8799],[194.05,6.3853],[194.04,2.04600255]],[[194.26,28.924684],[194.27,6.7703],[194.31,16.14544229],[194.33,91.7919],[194.34,4.85293198]]]
["bitfinex","SOLUSD",1735776328699,[[194.14,15.93703662],[194.11,0.77255769],[194.1,12.8799],[194.05,6.3853],[194.04,7.04600255]],[[194.26,28.924684],[194.27,6.7703],[194.31,11.16207728],[194.32,4.98336501],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776328896,[[194.13,35.93703662],[194.11,0.77255769],[194.1,12.8799],[194.05,6.3853],[194.04,7.04600255]],[[194.26,28.924684],[194.27,6.7703],[194.31,16.14544229],[194.33,91.7919],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735776329086,[[194.13,35.93703662],[194.11,0.77255769],[194.1,12.8799],[194.05,6.3853],[194.04,7.04600255]],[[194.26,28.924684],[194.27,6.7703],[194.31,16.14544229],[194.33,91.7919],[194.42,25.51957849]]]
["bitfinex","SOLUSD",1735776329478,[[194.14,15.93703662],[194.13,20.0],[194.11,0.77255769],[194.1,12.8799],[194.05,6.3853]],[[194.26,28.924684],[194.27,6.7703],[194.31,6.16207728],[194.33,91.7919],[194.34,14.83629699]]]
["bitfinex","SOLUSD",1735776329679,[[194.14,15.93703662],[194.13,20.0],[194.11,0.77255769],[194.1,12.8799],[194.06,5.0]],[[194.26,28.924684],[194.27,6.7703],[194.31,6.16207728],[194.33,96.7919],[194.34,9.83629699]]]
["bitfinex","SOLUSD",1735776329881,[[194.14,15.93703662],[194.13,20.0],[194.11,0.77255769],[194.1,12.8799],[194.05,11.3853]],[[194.26,28.924684],[194.27,6.7703],[194.31,11.16207728],[194.33,91.7919],[194.34,9.83629699]]]
["bitfinex","SOLUSD",1735776330086,[[194.14,15.93703662],[194.13,20.0],[194.11,0.77255769],[194.1,12.8799],[194.05,11.3853]],[[194.26,28.924684],[194.27,6.7703],[194.31,11.16207728],[194.33,96.77526501],[194.34,4.85293198]]]
["bitfinex","SOLUSD",1735776330401,[[194.13,35.93703662],[194.11,0.77255769],[194.1,12.8799],[194.05,11.3853],[193.96,59.4472]],[[194.26,28.924684],[194.27,6.7703],[194.31,11.16207728],[194.33,96.77526501],[194.34,4.85293198]]]
["bitfinex","SOLUSD",1735776330602,[[194.14,15.93703662],[194.13,20.0],[194.11,0.77255769],[194.1,12.8799],[194.06,5.0]],[[194.26,28.924684],[194.27,6.7703],[194.31,6.16207728],[194.33,96.7919],[194.34,9.83629699]]]
["bitfinex","SOLUSD",1735776330898,[[194.15,15.93703662],[194.13,20.0],[194.12,12.878],[194.11,0.77255769],[194.1,15.93703662]],[[194.26,23.776884],[194.27,6.7703],[194.3,5.1468],[194.31,6.16207728],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776331074,[[194.16,15.93703662],[194.13,20.77238756],[194.1,15.93703662],[194.07,5.0],[194.05,6.3853]],[[194.26,23.776884],[194.27,6.7703],[194.3,5.1468],[194.31,6.16207728],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776331279,[[194.17,15.93703662],[194.13,0.77238756],[194.1,15.93703662],[194.09,6.5719],[194.05,51.0853]],[[194.26,23.776884],[194.27,6.7703],[194.3,5.1468],[194.31,6.16207728],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776331590,[[194.17,15.93703662],[194.13,0.77238756],[194.11,1.29186323],[194.1,15.93703662],[194.09,6.5719]],[[194.26,23.776884],[194.27,6.7703],[194.3,5.1468],[194.31,6.16207728],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776332109,[[194.16,15.93703662],[194.13,20.77238756],[194.11,1.29186323],[194.1,15.93703662],[194.09,1.5719]],[[194.26,23.776884],[194.27,6.7703],[194.3,5.1468],[194.31,6.16207728],[194.33,96.7919]]]
["bitfinex","SOLUSD",1735776332406,[[194.16,15.93703662],[194.14,14.16916323],[194.13,20.77238756],[194.11,2.47929745],[194.1,15.93703662]],[[194.26,23.776884],[194.27,6.7703],[194.3,5.1468],[194.31,6.16207728],[194.33,96.7919]]]
["bitfinex","SOLUSD",1735776332578,[[194.16,15.93703662],[194.14,14.16916323],[194.13,0.77238756],[194.11,2.47929745],[194.1,15.93703662]],[[194.26,23.776884],[194.27,6.7703],[194.3,5.1468],[194.31,6.16207728],[194.33,96.7919]]]
["bitfinex","SOLUSD",1735776332778,[[194.14,37.22889985],[194.11,15.35849745],[194.09,2.34430793],[194.05,51.0853],[194.04,7.04600255]],[[194.26,23.776884],[194.27,6.7703],[194.31,11.16207728],[194.33,96.77526501],[194.38,40.2894]]]
["bitfinex","SOLUSD",1735776332993,[[194.14,35.93703662],[194.11,15.35849745],[194.09,2.34430793],[194.05,51.0853],[194.04,2.04600255]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.33,96.77526501],[194.38,40.2894]]]
["bitfinex","SOLUSD",1735776333278,[[194.14,20.0],[194.13,15.93703662],[194.11,12.8792],[194.09,2.34430793],[194.05,51.0853]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.33,96.77526501],[194.38,40.2894]]]
["bitfinex","SOLUSD",1735776333597,[[194.14,35.93703662],[194.11,12.8792],[194.09,2.34430793],[194.05,51.0853],[194.0,51.97452648]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.33,96.77526501],[194.38,40.2894]]]
["bitfinex","SOLUSD",1735776333899,[[194.14,35.93703662],[194.11,13.65169322],[194.09,1.5719],[194.05,51.0853],[194.01,30.92]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.33,96.77526501],[194.38,40.2894]]]
["bitfinex","SOLUSD",1735776334074,[[194.14,35.93703662],[194.11,13.65169322],[194.09,1.5719],[194.05,51.0853],[194.01,30.92]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.32,4.98336501],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776334274,[[194.14,35.93703662],[194.11,13.65169322],[194.09,1.5719],[194.05,56.0853],[194.03,5.0]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.33,96.77526501],[221.03,0.27147]]]
["bitfinex","SOLUSD",1735776334486,[[194.14,35.93703662],[194.11,13.65169322],[194.09,1.5719],[194.05,56.0853],[194.03,5.0]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.33,96.77526501],[194.41,16.17478071]]]
["bitfinex","SOLUSD",1735776334805,[[194.14,35.93703662],[194.11,13.65169322],[194.09,1.5719],[194.06,5.0],[194.05,51.0853]],[[194.26,23.776884],[194.27,11.9179],[194.31,6.16207728],[194.33,96.7919],[194.34,9.83629699]]]
["bitfinex","SOLUSD",1735776334997,[[194.15,15.93703662],[194.14,20.0],[194.11,13.65169322],[194.1,15.93703662],[194.09,1.5719]],[[194.26,23.776884],[194.27,11.9179],[194.31,6.16207728],[194.33,96.7919],[194.34,9.83629699]]]
["bitfinex","SOLUSD",1735776335600,[[194.15,15.93703662],[194.14,20.0],[194.11,13.65169322],[194.1,15.93703662],[194.09,1.5719]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.33,91.7919],[194.34,9.83629699]]]
["bitfinex","SOLUSD",1735776336387,[[194.14,35.93703662],[194.11,13.65169322],[194.09,1.5719],[194.07,5.0],[194.0,31.87407362]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.33,91.7919],[194.34,9.83629699]]]
["bitfinex","SOLUSD",1735776336588,[[194.14,35.93703662],[194.11,13.65169322],[194.09,1.5719],[194.06,5.0],[194.04,2.04600255]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.33,96.77526501],[194.34,4.85293198]]]
["bitfinex","SOLUSD",1735776336792,[[194.14,35.93703662],[194.11,13.65169322],[194.09,1.5719],[194.06,5.0],[194.04,2.04600255]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.32,4.98336501],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776336980,[[194.14,35.93703662],[194.11,13.65169322],[194.09,1.5719],[194.04,7.04600255],[193.97,274.22924722]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.32,4.98336501],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776337188,[[194.14,20.0],[194.13,15.93703662],[194.11,13.65169322],[194.09,1.5719],[194.04,2.04600255]],[[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.32,4.98336501],[194.33,91.7919]]]
["bitfinex","SOLUSD",1735776337381,[[194.13,15.93703662],[194.11,12.8792],[194.09,2.34438225],[194.05,6.3853],[194.04,2.04600255]],[[194.23,20.0],[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.32,4.98336501]]]
["bitfinex","SOLUSD",1735776337583,[[194.13,15.93703662],[194.11,13.6516896],[194.09,1.5719],[194.05,6.3853],[194.04,2.04600255]],[[194.23,20.0],[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.32,4.98336501]]]
["bitfinex","SOLUSD",1735776337886,[[194.13,15.93703662],[194.11,13.6516896],[194.09,1.5719],[194.05,6.3853],[194.04,7.04600255]],[[194.23,20.0],[194.26,23.776884],[194.27,11.9179],[194.31,11.16207728],[194.32,4.98336501]]]
["bitfinex","SOLUSD",1735776338384,[[194.13,15.93703662],[194.11,13.6516896],[194.09,1.5719],[194.05,6.3853],[194.04,7.04600255]],[[194.23,20.0],[194.26,23.776884],[194.27,11.9179],[194.31,16.14544229],[195.27,32.8624048]]]
["bitfinex","SOLUSD",1735776338595,[[194.13,15.93703662],[194.11,13.6516896],[194.09,1.5719],[194.05,6.3853],[194.04,7.04600255]],[[194.22,23.776884],[194.23,20.0],[194.26,23.776884],[194.27,11.9179],[194.31,16.14544229]]]
["bitfinex","SOLUSD",1735776338792,[[194.12,15.93703662],[194.11,12.8792],[194.09,2.34439044],[194.05,6.3853],[194.04,2.04600255]],[[194.22,23.776884],[194.23,20.0],[194.27,11.9179],[194.29,9.98336501],[194.31,6.16207728]]]
["bitfinex","SOLUSD",1735776338989,[[194.11,28.81623662],[194.09,2.34439044],[194.05,6.3853],[194.04,2.04600255],[194.02,30.7704]],[[194.22,23.776884],[194.23,20.0],[194.27,11.9179],[194.29,9.98336501],[194.31,6.16207728]]]
["bitfinex","SOLUSD",1735776339189,[[194.11,28.81623662],[194.09,2.34439044],[194.05,6.3853],[194.04,2.04600255],[194.02,25.7704]],[[194.22,23.776884],[194.23,20.0],[194.27,11.9179],[194.29,9.98336501],[194.31,6.16207728]]]
["bitfinex","SOLUSD",1735776339503,[[194.11,15.93703662],[194.09,2.34439044],[194.07,12.8812],[194.05,6.3853],[194.04,2.04600255]],[[194.22,23.776884],[194.23,20.0],[194.25,5.1482],[194.27,6.7703],[194.28,4.98336501]]]
["bitfinex","SOLUSD",1735776339907,[[194.11,15.93703662],[194.09,2.34439044],[194.08,2.48742624],[194.07,12.8812],[194.05,6.3853]],[[194.22,23.776884],[194.23,20.0],[194.25,5.1482],[194.27,6.7703],[194.28,4.98336501]]]
["bitfinex","SOLUSD",1735776340206,[[194.1,15.93703662],[194.09,1.5719],[194.08,2.48742624],[194.07,12.8812],[194.06,0.77263285]],[[194.22,23.776884],[194.23,20.0],[194.25,5.1482],[194.27,16.75366501],[194.28,10.2946]]]
["bitfinex","SOLUSD",1735776340398,[[194.1,15.93703662],[194.09,1.5719],[194.08,3.26006975],[194.07,12.8812],[193.89,84.89893053]],[[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.28,10.2946],[194.29,10.16831837]]]
["bitfinex","SOLUSD",1735776340700,[[194.1,15.93703662],[194.09,1.5719],[194.08,3.26006975],[194.07,12.8812],[194.02,30.7704]],[[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.28,15.2946],[194.29,10.15168338]]]
["bitfinex","SOLUSD",1735776340901,[[194.11,15.93703662],[194.1,20.0],[194.09,1.5719],[194.08,3.26006975],[194.07,12.8812]],[[194.2,23.776884],[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.28,15.2946]]]
["bitfinex","SOLUSD",1735776341205,[[194.11,15.93703662],[194.09,1.5719],[194.08,3.26006975],[194.07,12.8812],[193.94,57.46223559]],[[194.2,23.776884],[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.28,15.2946]]]
["bitfinex","SOLUSD",1735776341400,[[194.11,15.93703662],[194.09,1.5719],[194.08,0.77264351],[194.07,12.8812],[193.94,57.46223559]],[[194.2,23.776884],[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.28,15.2946]]]
["bitfinex","SOLUSD",1735776341701,[[194.12,15.93703662],[194.1,0.77258666],[194.09,1.5719],[194.07,12.8812],[194.03,5.0]],[[194.2,23.776884],[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.28,10.2946]]]
["bitfinex","SOLUSD",1735776342701,[[194.12,15.93703662],[194.1,0.77258666],[194.09,1.5719],[194.07,12.8812],[194.03,5.0]],[[194.2,23.776884],[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.28,15.2946]]]
["bitfinex","SOLUSD",1735776343003,[[194.11,15.93703662],[194.09,1.5719],[194.08,3.26332702],[194.07,12.8812],[194.03,5.0]],[[194.2,23.776884],[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.28,15.2946]]]
["bitfinex","SOLUSD",1735776343177,[[194.11,15.93703662],[194.09,1.5719],[194.08,3.26332702],[194.07,12.8812],[194.02,30.7704]],[[194.2,23.776884],[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.27,5.0]]]
["bitfinex","SOLUSD",1735776343382,[[194.11,15.93703662],[194.09,1.5719],[194.08,3.26332702],[194.07,12.8812],[194.03,5.0]],[[194.2,23.776884],[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.28,15.2946]]]
["bitfinex","SOLUSD",1735776344808,[[194.11,15.93703662],[194.09,1.5719],[194.08,3.26332702],[194.07,12.8812],[194.02,30.7704]],[[194.2,23.776884],[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.27,5.0]]]
["bitfinex","SOLUSD",1735776344979,[[194.1,35.93703662],[194.09,4.06265614],[194.08,0.77257088],[194.07,12.8812],[194.02,25.7704]],[[194.2,23.776884],[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.27,5.0]]]
["bitfinex","SOLUSD",1735776345702,[[194.1,35.93703662],[194.09,1.5719],[194.08,0.77257088],[194.07,12.8812],[194.02,25.7704]],[[194.2,23.776884],[194.21,6.6019],[194.23,20.0],[194.25,5.1482],[194.27,5.0]]]
["bitfinex","SOLUSD",1735776346086,[[194.1,20.0],[194.09,15.93703662],[194.07,12.8812],[194.04,1.6525],[194.03,0.77263037]],[[194.2,23.776884],[194.21,6.6019],[194.23,25.1487],[194.26,5.0],[194.33,165.96514357]]]
["bitfinex","SOLUSD",1735776346419,[[194.06,15.93703662],[194.04,14.5362],[194.03,0.77263037],[194.0,22.47463662],[193.98,75.62]],[[194.2,23.776884],[194.21,6.6019],[194.23,25.1487],[194.25,6.48304461],[194.26,4.98336501]]]
["bitfinex","SOLUSD",1735776346586,[[194.06,15.93703662],[194.05,0.7727359],[194.04,14.5362],[194.0,22.47463662],[193.98,55.92]],[[194.2,23.776884],[194.21,6.6019],[194.23,25.1487],[194.25,6.48304461],[194.26,4.98336501]]]
["bitfinex","SOLUSD",1735776346890,[[194.07,1.29224744],[194.06,15.93703662],[194.05,0.7727359],[194.04,14.5362],[194.0,22.47463662]],[[194.2,23.776884],[194.21,6.6019],[194.23,25.1487],[194.25,6.48304461],[194.26,4.98336501]]]
["bitfinex","SOLUSD",1735776347094,[[194.07,3.78423327],[194.06,15.93703662],[194.05,0.7727359],[194.04,14.5362],[194.0,22.47463662]],[[194.2,23.776884],[194.21,6.6019],[194.23,25.1487],[194.25,6.48304461],[194.26,4.98336501]]]
["bitfinex","SOLUSD",1735776347293,[[194.07,39.72126989],[194.05,0.7727359],[194.04,14.5362],[194.0,22.47463662],[193.9,74.04531188]],[[194.2,23.776884],[194.21,6.6019],[194.23,25.1487],[194.25,6.48304461],[194.26,4.98336501]]]
["bitfinex","SOLUSD",1735776347604,[[194.08,3.78423327],[194.07,35.93703662],[194.05,0.7727359],[194.04,14.5362],[194.0,22.47463662]],[[194.2,23.776884],[194.21,6.6019],[194.23,25.1487],[194.25,6.48304461],[194.26,4.98336501]]]
["bitfinex","SOLUSD",1735776348203,[[194.1,35.93703662],[194.08,3.78423327],[194.07,20.77271936],[194.06,12.8821],[194.04,1.6525]],[[194.2,23.776884],[194.21,6.6019],[194.23,25.1487],[194.25,1.48304461],[194.29,10.16831837]]]
["bitfinex","SOLUSD",1735776348401,[[194.11,16.70962552],[194.1,20.0],[194.09,1.29224744],[194.08,2.49198583],[194.04,1.6525]],[[194.21,6.6019],[194.23,20.0],[194.25,1.48304461],[194.27,5.1476],[194.29,5.16831837]]]
["bitfinex","SOLUSD",1735776348700,[[194.11,15.93703662],[194.1,20.0],[194.09,1.29224744],[194.08,2.49198583],[194.04,4.47742092]],[[194.21,6.6019],[194.23,20.0],[194.25,1.48304461],[194.27,5.1476],[194.29,5.16831837]]]
["bitfinex","SOLUSD",1735776349102,[[194.11,15.93703662],[194.1,20.0],[194.04,4.47742092],[194.03,10.0],[194.01,44.7]],[[194.21,6.6019],[194.23,20.0],[194.25,1.48304461],[194.27,5.1476],[194.29,5.16831837]]]
["bitfinex","SOLUSD",1735776349292,[[194.12,15.93703662],[194.07,20.0],[194.04,9.47742092],[194.03,5.0],[194.01,44.7]],[[194.21,6.6019],[194.23,20.0],[194.25,1.48304461],[194.27,5.1476],[194.29,5.16831837]]]
["bitfinex","SOLUSD",1735776349493,[[194.12,15.93703662],[194.08,13.65321874],[194.07,20.0],[194.04,8.70489657],[194.03,5.0]],[[194.21,6.6019],[194.23,20.0],[194.25,1.48304461],[194.27,5.1476],[194.29,5.16831837]]]
["bitfinex","SOLUSD",1735776350017,[[194.12,15.93703662],[194.09,2.49155195],[194.08,13.65321874],[194.07,20.0],[194.04,8.70489657]],[[194.21,6.6019],[194.23,20.0],[194.25,1.48304461],[194.27,5.1476],[194.29,5.16831837]]]
["bitfinex","SOLUSD",1735776350714,[[194.12,15.93703662],[194.08,13.65321874],[194.07,20.0],[194.04,8.70489657],[193.99,16.22433295]],[[194.21,6.6019],[194.23,20.0],[194.25,1.48304461],[194.27,5.1476],[194.29,5.16831837]]]
["bitfinex","SOLUSD",1735776351856,[[194.12,15.93703662],[194.09,2.49309008],[194.08,13.65321874],[194.07,20.0],[194.04,8.70489657]],[[194.21,6.6019],[194.23,20.0],[194.25,1.48304461],[194.27,5.1476],[194.29,5.16831837]]]
["bitfinex","SOLUSD",1735776352313,[[194.13,15.93703662],[194.11,20.0],[194.1,13.65181682],[194.09,2.49309008],[194.08,6.4344]],[[194.21,6.6019],[194.25,1.48304461],[194.27,5.1476],[194.29,5.16831837],[194.3,8.73585088]]]
["bitfinex","SOLUSD",1735776352513,[[194.15,15.93703662],[194.12,0.77243414],[194.1,31.3094267],[194.08,6.4344],[194.07,30.7634]],[[194.25,6.003],[194.26,0.3494],[194.29,5.16831837],[194.3,8.73585088],[194.31,16.17478071]]]
["bitfinex","SOLUSD",1735776352731,[[194.15,15.93703662],[194.12,2.36163414],[194.1,31.3094267],[194.08,6.4344],[194.07,30.7634]],[[194.25,6.003],[194.26,0.3494],[194.3,8.73585088],[194.31,21.32138071],[194.32,6.16207728]]]
["bitfinex","SOLUSD",1735776353085,[[194.16,15.93703662],[194.12,2.36163414],[194.1,31.3094267],[194.08,6.4344],[194.07,30.7634]],[[194.24,23.776884],[194.25,6.003],[194.26,0.3494],[194.3,0.64674931],[194.31,5.1466]]]
["bitfinex","SOLUSD",1735776353584,[[194.17,15.93703662],[194.12,2.36163414],[194.1,54.57623662],[194.08,11.4344],[194.07,30.7634]],[[194.25,6.003],[194.26,0.3494],[194.3,0.64674931],[194.31,5.1466],[194.33,81.5]]]
["bitfinex","SOLUSD",1735776353792,[[194.17,15.93703662],[194.12,2.36163414],[194.1,59.57623662],[194.08,6.4344],[194.07,30.7634]],[[194.25,6.003],[194.26,0.3494],[194.3,0.64674931],[194.31,5.1466],[194.33,81.5]]]
["bitfinex","SOLUSD",1735776354010,[[194.18,15.93703662],[194.13,23.776884],[194.12,2.36163414],[194.11,5.0],[194.1,54.57623662]],[[194.25,6.003],[194.26,0.3494],[194.34,21.32038071],[194.36,5.0],[194.37,4.98336501]]]
["bitfinex","SOLUSD",1735776354206,[[194.18,15.93703662],[194.14,0.7722569],[194.13,26.27016843],[194.12,1.5892],[194.11,5.0]],[[194.25,6.003],[194.26,0.3494],[194.34,21.32038071],[194.36,5.0],[194.37,4.98336501]]]
["bitfinex","SOLUSD",1735776354423,[[194.18,15.93703662],[194.16,12.8758],[194.14,0.7722569],[194.13,26.27016843],[194.12,1.5892]],[[194.25,6.003],[194.26,0.3494],[194.34,21.32038071],[194.36,5.0],[194.37,4.98336501]]]
["bitfinex","SOLUSD",1735776354585,[[194.18,15.93703662],[194.16,13.64807572],[194.13,26.27016843],[194.12,1.5892],[194.07,30.7634]],[[194.25,6.003],[194.26,0.3494],[194.32,6.16207728],[194.34,5.1456],[194.35,8.08910157]]]
["bitfinex","SOLUSD",1735776354784,[[194.17,15.93703662],[194.16,13.64807572],[194.13,26.27016843],[194.12,1.5892],[194.07,30.7634]],[[194.25,6.003],[194.26,0.3494],[194.32,6.16207728],[194.34,5.1456],[194.35,8.08910157]]]
["bitfinex","SOLUSD",1735776355002,[[194.18,1.29175312],[194.17,15.93703662],[194.16,13.64807572],[194.13,23.776884],[194.12,1.5892]],[[194.25,6.003],[194.26,0.3494],[194.32,6.16207728],[194.34,5.1456],[194.35,8.08910157]]]
["bitfinex","SOLUSD",1735776355311,[[194.18,17.22878974],[194.16,13.64807572],[194.13,23.776884],[194.12,1.5892],[194.07,33.87556647]],[[194.25,6.003],[194.26,0.3494],[194.32,6.16207728],[194.34,5.1456],[194.36,8.08910157]]]
["bitfinex","SOLUSD",1735776355480,[[194.2,15.93703662],[194.19,20.0],[194.18,2.0639947],[194.16,12.8758],[194.13,28.776884]],[[194.3,6.3524],[194.34,5.1456],[194.36,8.08910157],[194.37,21.76040663],[194.38,42.64580629]]]
["bitfinex","SOLUSD",1735776355681,[[194.21,15.93703662],[194.19,34.16535312],[194.18,0.77224158],[194.16,6.4344],[194.15,25.7523]],[[194.3,6.3524],[194.36,8.08910157],[194.37,27.92248391],[194.38,37.50100629],[194.41,53.53460943]]]
["bitfinex","SOLUSD",1735776355899,[[194.21,15.93703662],[194.19,34.16535312],[194.18,0.77224158],[194.16,6.4344],[194.15,25.7523]],[[194.3,6.3524],[194.37,19.83680477],[194.38,53.675787],[194.41,53.53460943],[194.42,8.089101]]]
["bitfinex","SOLUSD",1735776356192,[[194.21,15.93703662],[194.19,34.16535312],[194.18,0.77224158],[194.16,6.4344],[194.15,25.7523]],[[194.3,6.3524],[194.37,14.25117885],[194.38,53.675787],[194.41,58.51797444],[194.42,8.089101]]]
["bitfinex","SOLUSD",1735776356394,[[194.2,15.93703662],[194.19,32.8736],[194.18,0.77224158],[194.16,6.4344],[194.15,25.7523]],[[194.3,6.3524],[194.36,5.1453],[194.37,14.25117885],[194.38,53.531187],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776356711,[[194.2,15.93703662],[194.19,32.8736],[194.16,7.20661199],[194.15,25.7523],[194.11,5.0]],[[194.3,6.3524],[194.36,5.1453],[194.37,14.25117885],[194.38,53.531187],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776356911,[[194.2,15.93703662],[194.19,32.8736],[194.16,7.20661199],[194.15,25.7523],[194.11,5.0]],[[194.3,6.3524],[194.36,5.1453],[194.37,6.16207728],[194.38,8.08910157],[194.39,16.17478071]]]
["bitfinex","SOLUSD",1735776357207,[[194.2,15.93703662],[194.19,32.8736],[194.16,7.20661199],[194.15,25.7523],[194.14,5.154]],[[194.3,6.3524],[194.36,5.1453],[194.37,6.16207728],[194.38,14.55329762],[194.39,16.17478071]]]
["bitfinex","SOLUSD",1735776357420,[[194.2,15.93703662],[194.19,32.8736],[194.16,7.20661199],[194.15,25.7523],[175.03,35.5558369]],[[194.3,6.3524],[194.36,5.1453],[194.37,6.16207728],[194.38,14.55329762],[194.39,26.15814572]]]
["bitfinex","SOLUSD",1735776357714,[[194.2,15.93703662],[194.19,32.8736],[194.16,7.20661199],[194.15,25.7523],[194.04,35.154]],[[194.3,6.3524],[194.36,5.1453],[194.37,6.16207728],[194.38,14.55329762],[194.39,21.15814572]]]
["bitfinex","SOLUSD",1735776357922,[[194.2,15.93703662],[194.19,32.8736],[194.16,7.20661199],[194.15,25.7523],[194.1,91.39693662]],[[194.3,6.3524],[194.36,5.1453],[194.37,6.16207728],[194.38,14.55329762],[194.39,21.17478071]]]
["bitfinex","SOLUSD",1735776358097,[[194.2,15.93703662],[194.19,32.8736],[194.16,7.20661199],[194.15,25.7523],[194.1,91.39693662]],[[194.3,6.3524],[194.36,5.1453],[194.37,6.16207728],[194.38,19.55329762],[194.39,16.17478071]]]
["bitfinex","SOLUSD",1735776358412,[[194.2,15.93703662],[194.19,32.8736],[194.16,7.20661199],[194.15,25.7523],[194.12,8.61545363]],[[194.3,6.3524],[194.36,5.1453],[194.37,6.16207728],[194.38,14.55329762],[194.39,26.76446646]]]
["bitfinex","SOLUSD",1735776358615,[[194.2,15.93703662],[194.19,32.8736],[194.16,7.20661199],[194.15,25.7523],[194.12,8.61545363]],[[194.3,6.3524],[194.36,5.1453],[194.37,6.16207728],[194.38,14.55329762],[194.39,21.76446646]]]
["bitfinex","SOLUSD",1735776358990,[[194.23,20.0],[194.2,15.93703662],[194.19,33.64573978],[194.16,6.4344],[194.15,30.7523]],[[194.3,6.3524],[194.36,5.1453],[194.37,6.16207728],[194.38,14.55329762],[194.39,21.76446646]]]
["bitfinex","SOLUSD",1735776359306,[[194.23,20.0],[194.2,15.93703662],[194.19,13.64573978],[194.16,6.4344],[194.15,30.7523]],[[194.3,6.3524],[194.36,5.1453],[194.37,14.25117885],[194.38,6.46419605],[194.39,21.76446646]]]
["bitfinex","SOLUSD",1735776359507,[[194.23,20.0],[194.2,15.93703662],[194.19,13.64573978],[194.16,6.4344],[194.15,30.7523]],[[194.3,6.3524],[194.36,5.1453],[194.37,14.25117885],[194.38,6.46419605],[194.39,16.17478071]]]
["bitfinex","SOLUSD",1735776359889,[[194.23,20.0],[194.2,15.93703662],[194.19,12.8736],[194.17,0.77211119],[194.16,6.4344]],[[194.3,6.3524],[194.36,5.1453],[194.37,6.16207728],[194.38,6.46419605],[194.39,8.08910157]]]
["bitfinex","SOLUSD",1735776360911,[[194.23,20.0],[194.2,15.93703662],[194.19,12.8736],[194.17,0.77211119],[194.16,6.4344]],[[194.3,6.3524],[194.36,5.1453],[194.37,6.16207728],[194.38,6.46419605],[194.39,13.08910157]]]
["bitfinex","SOLUSD",1735776361711,[[194.19,15.93703662],[194.17,0.77211119],[194.16,6.4344],[194.11,8.11216647],[194.1,91.39693662]],[[194.29,23.776884],[194.3,6.3524],[194.37,11.16207728],[194.38,11.44756106],[194.39,8.08910157]]]
["bitfinex","SOLUSD",1735776361902,[[194.19,15.93703662],[194.17,0.77211119],[194.16,6.4344],[194.15,12.8762],[194.11,8.11216647]],[[194.29,23.776884],[194.3,6.3524],[194.33,5.1459],[194.36,81.5],[194.37,11.16207728]]]
["bitfinex","SOLUSD",1735776362100,[[194.19,15.93703662],[194.17,0.77211119],[194.16,6.4344],[194.15,12.8762],[194.11,13.11216647]],[[194.29,23.776884],[194.3,6.3524],[194.33,5.1459],[194.36,81.5],[194.37,11.16207728]]]
["bitfinex","SOLUSD",1735776362314,[[194.21,20.0],[194.18,15.93703662],[194.17,0.77211119],[194.16,6.4344],[194.15,12.8762]],[[194.29,23.776884],[194.3,6.3524],[194.33,5.1459],[194.36,81.5],[194.37,6.16207728]]]
["bitfinex","SOLUSD",1735776362520,[[194.21,20.0],[194.18,18.43033659],[194.17,0.77211119],[194.16,6.4344],[194.15,12.8762]],[[194.29,23.776884],[194.3,6.3524],[194.33,5.1459],[194.36,81.5],[194.37,11.16207728]]]
["bitfinex","SOLUSD",1735776362721,[[194.21,20.0],[194.18,18.43033659],[194.17,0.77211119],[194.16,6.4344],[194.15,12.8762]],[[194.29,23.776884],[194.3,6.3524],[194.33,5.1459],[194.36,81.5],[194.37,19.25117885]]]
["bitfinex","SOLUSD",1735776363017,[[194.19,20.0],[194.18,2.49329997],[194.16,15.93703662],[194.15,12.8762],[194.14,0.77226534]],[[194.29,23.776884],[194.3,6.3524],[194.33,5.1459],[194.34,5.0],[194.36,86.48336501]]]
["bitfinex","SOLUSD",1735776363188,[[194.19,21.29170382],[194.16,15.93703662],[194.15,12.8762],[194.14,0.77226534],[194.12,1.5892]],[[194.29,23.776884],[194.3,11.4991],[194.34,5.0],[194.36,86.48336501],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735776363391,[[194.19,21.29170382],[194.16,15.93703662],[194.15,12.8762],[194.14,0.77226534],[194.12,1.5892]],[[194.29,23.776884],[194.3,11.4991],[194.34,5.0],[194.36,94.57246658],[194.37,6.16207728]]]
["bitfinex","SOLUSD",1735776363920,[[194.19,20.0],[194.16,15.93703662],[194.15,12.8762],[194.12,2.36157586],[194.08,5.0]],[[194.29,23.776884],[194.3,11.4991],[194.34,5.0],[194.35,8.08910157],[194.36,102.65814572]]]
["bitfinex","SOLUSD",1735776364217,[[194.19,20.0],[194.16,15.93703662],[194.15,12.8762],[194.12,2.36157586],[194.11,8.4992931]],[[194.29,23.776884],[194.3,11.4991],[194.34,5.0],[194.35,8.08910157],[194.36,102.65814572]]]
["bitfinex","SOLUSD",1735776364517,[[194.18,20.0],[194.15,28.81323662],[194.12,2.36157586],[194.11,8.4992931],[194.05,142.22433295]],[[194.29,23.776884],[194.3,11.4991],[194.34,5.0],[194.35,8.08910157],[194.36,102.65814572]]]
["bitfinex","SOLUSD",1735776364706,[[194.19,20.0],[194.18,20.0],[194.16,15.93703662],[194.15,12.8762],[194.12,2.36157586]],[[194.29,23.776884],[194.3,11.4991],[194.34,5.0],[194.35,8.08910157],[194.36,102.65814572]]]
["bitfinex","SOLUSD",1735776365003,[[194.19,20.0],[194.17,1.29180795],[194.16,15.93703662],[194.15,12.8762],[194.12,2.36157586]],[[194.29,23.776884],[194.3,11.4991],[194.34,5.0],[194.35,8.08910157],[194.36,102.65814572]]]
["bitfinex","SOLUSD",1735776365516,[[194.19,20.0],[194.16,15.93703662],[194.15,12.8762],[194.12,2.36157586],[194.07,33.87556647]],[[194.29,23.776884],[194.3,11.4991],[194.34,5.0],[194.35,8.08910157],[194.36,102.65814572]]]
["bitfinex","SOLUSD",1735776365701,[[194.19,20.0],[194.16,15.93703662],[194.15,12.8762],[194.12,2.36157586],[194.1,46.69693662]],[[194.29,23.776884],[194.3,11.4991],[194.35,13.08910157],[194.36,102.65814572],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735776365903,[[194.19,20.0],[194.16,15.93703662],[194.15,12.8762],[194.12,2.36157586],[194.1,46.69693662]],[[194.29,23.776884],[194.3,11.4991],[194.35,13.08910157],[194.36,102.65814572],[196.17,14.92082688]]]
["bitfinex","SOLUSD",1735776366106,[[194.18,20.0],[194.17,15.93703662],[194.15,12.8762],[194.12,2.36157586],[194.1,46.69693662]],[[194.29,23.776884],[194.3,11.4991],[194.35,8.08910157],[194.36,107.65814572],[194.4,32.35640629]]]
["bitfinex","SOLUSD",1735776366420,[[194.18,35.93703662],[194.16,0.77230489],[194.15,12.8762],[194.12,1.5892],[194.11,13.4992931]],[[194.29,23.776884],[194.3,6.3524],[194.34,13.23480157],[194.36,102.67478071],[194.37,43.37141555]]]
["bitfinex","SOLUSD",1735776366620,[[194.19,1.29168173],[194.18,35.93703662],[194.16,0.77230489],[194.15,12.8762],[194.12,1.5892]],[[194.29,23.776884],[194.3,6.3524],[194.34,13.23480157],[194.36,102.67478071],[194.37,48.35478056]]]
["bitfinex","SOLUSD",1735776366807,[[194.19,1.29168173],[194.18,20.0],[194.17,15.93703662],[194.16,0.77230489],[194.15,12.8762]],[[194.29,23.776884],[194.3,6.3524],[194.34,13.23480157],[194.36,102.67478071],[194.37,48.35478056]]]
["bitfinex","SOLUSD",1735776367021,[[194.19,1.29168173],[194.18,35.93703662],[194.16,0.77230489],[194.15,12.8762],[194.11,13.4992931]],[[194.29,23.776884],[194.3,6.3524],[194.34,5.1457],[194.36,89.58910157],[194.37,59.54619626]]]
["bitfinex","SOLUSD",1735776367194,[[194.19,1.29168173],[194.18,35.93703662],[194.17,12.8746],[194.16,0.77230489],[194.12,6.5892]],[[194.29,23.776884],[194.3,6.3524],[194.34,5.1457],[194.36,89.58910157],[194.37,64.52956127]]]
["bitfinex","SOLUSD",1735776367403,[[194.19,1.29168173],[194.18,35.93703662],[194.17,12.8746],[194.13,0.77220867],[194.12,6.5892]],[[194.29,23.776884],[194.3,6.3524],[194.34,5.1457],[194.36,89.58910157],[194.37,69.52956127]]]
["bitfinex","SOLUSD",1735776367601,[[194.18,35.93703662],[194.17,12.8746],[194.13,0.77220867],[194.12,6.5892],[194.11,13.4992931]],[[194.29,23.776884],[194.3,6.3524],[194.34,5.1457],[194.36,89.58910157],[194.37,69.52956127]]]
["bitfinex","SOLUSD",1735776367602,[[194.18,35.93703662],[194.17,12.8746],[194.13,0.77220867],[194.12,6.5892],[194.11,13.4992931]],[[194.29,23.776884],[194.3,6.3524],[194.34,5.1457],[194.36,89.58910157],[194.37,43.37141555]]]
["bitfinex","SOLUSD",1735776367800,[[194.18,35.93703662],[194.17,13.64681634],[194.12,6.5892],[194.11,13.4992931],[174.79,2.26]],[[194.29,23.776884],[194.3,6.3524],[194.34,5.1457],[194.36,89.58910157],[194.37,43.37141555]]]
["bitfinex","SOLUSD",1735776368114,[[194.2,35.93703662],[194.19,13.64611278],[194.12,11.5892],[194.11,8.4992931],[194.06,50.84153529]],[[194.3,6.3524],[194.34,5.1457],[194.36,89.58910157],[194.37,43.37141555],[194.38,32.92827676]]]
["bitfinex","SOLUSD",1735776368516,[[194.2,35.93703662],[194.19,13.64611278],[194.12,11.5892],[194.11,8.4992931],[194.1,49.80910309]],[[194.3,6.3524],[194.34,5.1457],[194.36,81.5],[194.37,19.10411083],[194.38,16.75349605]]]
["bitfinex","SOLUSD",1735776368829,[[194.21,15.93703662],[194.2,20.0],[194.19,13.64611278],[194.15,30.7528],[194.13,5.0]],[[194.3,6.3524],[194.36,81.5],[194.37,19.10411083],[194.38,11.60889605],[194.4,32.35640629]]]
["bitfinex","SOLUSD",1735776369013,[[194.22,15.93703662],[194.21,13.64471318],[194.2,1.5713],[194.16,5.0],[194.15,25.7528]],[[194.3,6.003],[194.34,0.3494],[194.37,6.16207728],[194.38,19.69799762],[194.4,32.35640629]]]
["bitfinex","SOLUSD",1735776369198,[[194.24,35.93703662],[194.21,13.64471318],[194.2,1.5713],[194.17,5.0],[194.15,30.7528]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,19.69799762],[194.4,32.35640629]]]
["bitfinex","SOLUSD",1735776369525,[[194.24,35.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476],[194.17,5.0]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,19.69799762],[194.4,32.35640629]]]
["bitfinex","SOLUSD",1735776369908,[[194.24,35.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476],[194.17,5.0]],[[194.34,24.126284],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776370105,[[194.24,20.0],[194.23,15.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476]],[[194.34,24.126284],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776370414,[[194.25,1.29118716],[194.23,15.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476]],[[194.34,24.126284],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776370627,[[194.25,1.29118716],[194.24,15.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476]],[[194.34,24.126284],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776370819,[[194.25,1.29118716],[194.24,15.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,20.27026501]]]
["bitfinex","SOLUSD",1735776371131,[[194.24,15.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476],[194.15,75.4528]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,20.27026501]]]
["bitfinex","SOLUSD",1735776371813,[[194.24,15.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476],[194.17,5.0]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,15.2869]]]
["bitfinex","SOLUSD",1735776372316,[[194.24,35.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476],[194.17,5.0]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,15.2869]]]
["bitfinex","SOLUSD",1735776372516,[[194.25,1.2911735],[194.24,35.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,15.2869]]]
["bitfinex","SOLUSD",1735776373517,[[194.24,35.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476],[194.17,5.0]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,15.2869]]]
["bitfinex","SOLUSD",1735776373718,[[194.24,20.0],[194.23,15.93703662],[194.21,13.64471318],[194.2,1.5713],[194.19,6.2476]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,15.2869]]]
["bitfinex","SOLUSD",1735776374031,[[194.24,21.29117007],[194.23,15.93703662],[194.21,13.64471318],[194.2,3.65765763],[194.19,6.2476]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,15.2869]]]
["bitfinex","SOLUSD",1735776374224,[[194.24,21.29117007],[194.23,16.70903264],[194.21,12.8726],[194.2,3.65765763],[194.19,6.2476]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,15.2869]]]
["bitfinex","SOLUSD",1735776374399,[[194.24,21.29117007],[194.23,16.70903264],[194.21,12.8726],[194.2,3.65765763],[194.19,11.2476]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,15.2869]]]
["bitfinex","SOLUSD",1735776376028,[[194.24,20.0],[194.23,16.70903264],[194.21,12.8726],[194.2,3.65765763],[194.19,11.2476]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,15.2869]]]
["bitfinex","SOLUSD",1735776376216,[[194.24,30.2090172],[194.23,0.77199602],[194.21,12.8726],[194.2,3.65765763],[194.19,11.2476]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.43,15.2869]]]
["bitfinex","SOLUSD",1735776376421,[[194.24,20.0],[194.23,10.98101322],[194.21,12.8726],[194.2,1.5713],[194.19,6.2476]],[[194.34,0.3494],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.41,81.5]]]
["bitfinex","SOLUSD",1735776376737,[[194.21,12.8726],[194.2,2.34329494],[194.19,6.2476],[194.13,44.7],[194.12,5.0]],[[194.34,24.126284],[194.35,6.5605],[194.37,6.16207728],[194.38,11.60889605],[194.4,5.0]]]
["bitfinex","SOLUSD",1735776376949,[[194.2,2.34329494],[194.19,10.2090172],[194.17,12.8748],[194.15,32.0004],[194.12,5.0]],[[194.31,20.0],[194.34,24.126284],[194.35,6.5605],[194.36,5.1453],[194.37,6.16207728]]]
["bitfinex","SOLUSD",1735776377108,[[194.18,0.77219021],[194.17,23.0838172],[194.15,7.8189],[194.1,116.2959688],[194.07,74.43639885]],[[194.3,23.776884],[194.31,20.0],[194.34,24.126284],[194.35,6.5605],[194.37,11.16207728]]]
["bitfinex","SOLUSD",1735776377437,[[194.17,12.8748],[194.16,10.2090172],[194.15,1.5713],[194.12,0.77222944],[194.11,6.2476]],[[194.29,6.5605],[194.3,23.776884],[194.31,20.0],[194.34,5.4952],[194.36,9.98336501]]]
["bitfinex","SOLUSD",1735776378230,[[194.17,12.8748],[194.16,15.96393695],[194.15,1.5713],[194.12,0.77222944],[194.11,6.2476]],[[194.29,6.5605],[194.3,23.776884],[194.31,20.0],[194.34,5.4952],[194.36,9.98336501]]]
["bitfinex","SOLUSD",1735776378619,[[194.17,12.8748],[194.16,15.96393695],[194.15,1.5713],[194.12,0.77222944],[194.11,8.30263228]],[[194.29,6.5605],[194.3,23.776884],[194.31,20.0],[194.34,5.4952],[194.36,9.98336501]]]
["bitfinex","SOLUSD",1735776378933,[[194.17,28.83873695],[194.15,1.5713],[194.12,0.77222944],[194.11,8.30263228],[193.33,0.16221442]],[[194.29,6.5605],[194.3,23.776884],[194.31,20.0],[194.34,5.4952],[194.36,9.98336501]]]
["bitfinex","SOLUSD",1735776379136,[[194.17,28.83873695],[194.15,2.34359326],[194.11,13.30263228],[194.04,15.51],[193.33,0.16221442]],[[194.29,6.5605],[194.3,23.776884],[194.31,20.0],[194.34,5.4952],[194.36,9.98336501]]]
["bitfinex","SOLUSD",1735776379339,[[194.17,28.83873695],[194.15,2.34359326],[194.11,13.30263228],[194.09,4.60456782],[194.04,15.51]],[[194.29,6.5605],[194.3,23.776884],[194.31,20.0],[194.34,5.4952],[194.36,9.98336501]]]
["bitfinex","SOLUSD",1735776379527,[[194.17,28.83873695],[194.15,2.34359326],[194.11,8.30263228],[194.09,9.60456782],[194.04,15.51]],[[194.29,6.5605],[194.3,23.776884],[194.31,20.0],[194.34,5.4952],[194.36,9.98336501]]]
["bitfinex","SOLUSD",1735776380040,[[194.17,28.83873695],[194.15,2.34359326],[194.11,8.30263228],[194.1,51.72383695],[194.09,4.60456782]],[[194.29,6.5605],[194.3,23.776884],[194.31,20.0],[194.34,5.4952],[194.36,9.98336501]]]
["bitfinex","SOLUSD",1735776380441,[[194.18,23.776884],[194.17,28.83873695],[194.15,2.34359326],[194.11,8.30263228],[194.1,46.72383695]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.36,9.98336501],[221.67,0.05]]]
["bitfinex","SOLUSD",1735776380638,[[194.18,23.776884],[194.17,28.83873695],[194.15,1.5713],[194.12,0.77228683],[194.11,13.30263228]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.36,9.98336501],[194.77,214.85154085]]]
["bitfinex","SOLUSD",1735776380846,[[194.18,39.74082095],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683],[194.11,13.30263228]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.37,16.14544229],[194.77,237.81413044]]]
["bitfinex","SOLUSD",1735776381011,[[194.18,39.74082095],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683],[194.11,13.30263228]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.37,11.16207728],[194.38,21.73676106]]]
["bitfinex","SOLUSD",1735776381338,[[194.18,39.74082095],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683],[194.11,13.30263228]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.36,5.0],[194.37,6.16207728]]]
["bitfinex","SOLUSD",1735776381516,[[194.18,39.74082095],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683],[194.11,13.30263228]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.37,11.16207728],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735776381835,[[194.18,39.74082095],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683],[194.11,13.30263228]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.37,6.16207728],[194.38,26.73676106]]]
["bitfinex","SOLUSD",1735776382244,[[194.18,39.74082095],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683],[194.11,13.30263228]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.37,6.16207728],[194.38,21.75339605]]]
["bitfinex","SOLUSD",1735776382440,[[194.18,39.74082095],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683],[194.11,13.30263228]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.35,81.5],[194.37,6.16207728]]]
["bitfinex","SOLUSD",1735776382641,[[194.19,15.96393695],[194.18,23.776884],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.35,81.5],[194.37,11.16207728]]]
["bitfinex","SOLUSD",1735776382946,[[194.19,15.96393695],[194.18,23.776884],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.35,81.5],[194.37,6.16207728]]]
["bitfinex","SOLUSD",1735776384043,[[194.18,23.776884],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683],[194.11,8.30263228]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.35,81.5],[194.36,5.0]]]
["bitfinex","SOLUSD",1735776384250,[[194.18,39.74082095],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683],[194.11,13.30263228]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.35,81.5],[194.36,5.0]]]
["bitfinex","SOLUSD",1735776384549,[[194.18,39.74082095],[194.17,12.8748],[194.15,1.5713],[194.12,0.77228683],[194.11,13.30263228]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.35,81.5],[194.38,26.73676106]]]
["bitfinex","SOLUSD",1735776385165,[[194.2,39.74082095],[194.18,23.776884],[194.17,12.8748],[194.15,1.5713],[194.12,5.77228683]],[[194.29,6.5605],[194.31,20.0],[194.34,5.4952],[194.35,81.5],[194.38,16.75339605]]]
["bitfinex","SOLUSD",1735776385325,[[194.21,15.96393695],[194.18,0.77223122],[194.15,1.5713],[194.13,10.0],[194.12,30.92]],[[194.29,6.5605],[194.34,0.3494],[194.35,81.5],[194.38,6.46419605],[194.41,5.0]]]
["bitfinex","SOLUSD",1735776385658,[[194.21,15.96393695],[194.2,0.77214399],[194.19,12.8739],[194.15,27.3242],[194.14,5.0]],[[194.29,6.5605],[194.34,0.3494],[194.35,81.5],[194.38,11.60899605],[194.41,9.98336501]]]
["bitfinex","SOLUSD",1735776385816,[[194.22,15.96393695],[194.2,24.54902799],[194.19,12.8739],[194.15,27.3242],[194.14,5.0]],[[194.29,6.5605],[194.34,0.3494],[194.35,81.5],[194.38,11.60899605],[194.41,5.0]]]
["bitfinex","SOLUSD",1735776386020,[[194.22,15.96393695],[194.2,24.54902799],[194.19,14.16535845],[194.15,27.3242],[194.14,5.0]],[[194.29,6.5605],[194.34,0.3494],[194.35,81.5],[194.38,11.60899605],[194.41,9.98336501]]]
["bitfinex","SOLUSD",1735776386218,[[194.21,39.74082095],[194.2,0.77214399],[194.19,14.16535845],[194.15,27.3242],[194.14,5.0]],[[194.29,6.5605],[194.34,0.3494],[194.35,81.5],[194.38,11.60899605],[194.41,9.98336501]]]
["bitfinex","SOLUSD",1735776386219,[[194.21,39.74082095],[194.2,0.77214399],[194.19,14.16535845],[194.15,27.3242],[194.14,5.0]],[[194.29,6.5605],[194.34,0.3494],[194.35,81.5],[194.38,11.60899605],[194.39,5.0]]]
["bitfinex","SOLUSD",1735776386453,[[194.21,39.74082095],[194.2,0.77214399],[194.19,12.8739],[194.15,27.3242],[194.14,5.0]],[[194.29,6.5605],[194.34,0.3494],[194.35,81.5],[194.38,11.60899605],[194.39,5.0]]]
["bitfinex","SOLUSD",1735776386660,[[194.21,39.74082095],[194.2,0.77214399],[194.19,12.8739],[194.15,27.3242],[194.14,5.0]],[[194.29,6.5605],[194.34,0.3494],[194.35,81.5],[194.38,11.60899605],[194.41,9.98336501]]]
["bitfinex","SOLUSD",1735776387155,[[194.25,20.0],[194.22,15.96393695],[194.21,23.776884],[194.2,0.77214399],[194.19,12.8739]],[[194.34,6.9229],[194.38,11.60899605],[194.39,81.5],[194.41,5.0],[194.43,23.35936658]]]
["bitfinex","SOLUSD",1735776387356,[[194.25,20.0],[194.23,15.96393695],[194.22,0.77209895],[194.21,23.776884],[194.19,12.8739]],[[194.34,6.9229],[194.38,11.60899605],[194.39,81.5],[194.42,9.85293198],[194.43,23.35936658]]]
["bitfinex","SOLUSD",1735776387522,[[194.25,35.96393695],[194.22,0.77209895],[194.21,23.776884],[194.2,15.96393695],[194.18,5.0]],[[194.34,6.9229],[194.38,11.60899605],[194.42,4.85293198],[194.43,23.37600157],[194.45,102.65814572]]]
["bitfinex","SOLUSD",1735776387845,[[194.26,15.96393695],[194.25,20.0],[194.22,0.77209895],[194.21,23.776884],[194.2,15.96393695]],[[194.34,6.9229],[194.38,11.60899605],[194.42,4.85293198],[194.43,23.37600157],[194.45,102.65814572]]]
["bitfinex","SOLUSD",1735776388527,[[194.26,15.96393695],[194.25,20.0],[194.23,12.8707],[194.22,0.77209895],[194.21,23.776884]],[[194.34,6.9229],[194.38,11.60899605],[194.42,4.85293198],[194.43,15.2869],[194.45,86.48336501]]]
["bitfinex","SOLUSD",1735776388949,[[194.25,35.96393695],[194.23,12.8707],[194.22,0.77209895],[194.21,23.776884],[194.18,11.608996]],[[194.34,6.9229],[194.38,11.60899605],[194.42,4.85293198],[194.43,15.2869],[194.44,4.98336501]]]
["bitfinex","SOLUSD",1735776389151,[[194.24,20.0],[194.23,15.96393695],[194.21,23.776884],[194.2,13.64520034],[194.14,10.0]],[[194.34,6.9229],[194.38,11.60899605],[194.41,5.0],[194.42,4.85293198],[194.43,10.2869]]]
["bitfinex","SOLUSD",1735776389330,[[194.24,20.0],[194.23,15.96393695],[194.21,23.776884],[194.2,13.64520034],[194.16,11.608997]],[[194.34,6.9229],[194.38,11.60899605],[194.42,9.85293198],[194.43,10.2869],[194.46,6.5605]]]
["bitfinex","SOLUSD",1735776389734,[[194.24,20.0],[194.23,15.96393695],[194.21,23.776884],[194.2,13.64520034],[194.16,11.608997]],[[194.34,6.9229],[194.38,11.60899605],[194.4,5.0],[194.42,4.85293198],[194.43,10.2869]]]
["bitfinex","SOLUSD",1735776389936,[[194.22,15.96393695],[194.2,37.42208434],[194.16,11.608997],[194.13,10.0],[194.12,30.92]],[[194.34,6.9229],[194.38,11.60899605],[194.4,5.0],[194.42,9.83629699],[194.43,10.2869]]]
["bitfinex","SOLUSD",1735776390247,[[194.22,15.96393695],[194.2,37.42208434],[194.14,6.0101],[194.13,5.0],[194.12,35.92]],[[194.34,6.9229],[194.38,11.60899605],[194.4,5.0],[194.41,4.98336501],[194.42,4.85293198]]]
["bitfinex","SOLUSD",1735776390446,[[194.22,15.96393695],[194.2,37.42208434],[194.15,83.633196],[194.14,6.0101],[194.13,5.0]],[[194.34,6.9229],[194.38,11.60899605],[194.4,5.0],[194.41,4.98336501],[194.42,4.85293198]]]
["bitfinex","SOLUSD",1735776390634,[[194.22,15.96393695],[194.2,37.42208434],[194.15,83.633196],[194.14,11.0101],[174.79,2.26]],[[194.34,6.9229],[194.38,11.60899605],[194.4,9.98336501],[194.42,4.85293198],[194.53,35.89264965]]]
["bitfinex","SOLUSD",1735776390837,[[194.22,15.96393695],[194.2,37.42208434],[194.15,83.633196],[194.14,11.0101],[194.07,53.19911565]],[[194.34,6.9229],[194.38,11.60899605],[194.4,9.98336501],[194.42,4.85293198],[194.45,97.67478071]]]
["bitfinex","SOLUSD",1735776391466,[[194.22,15.96393695],[194.2,37.42208434],[194.15,38.933196],[194.14,11.0101],[194.12,80.62]],[[194.34,6.9229],[194.38,11.60899605],[194.4,9.98336501],[194.42,4.85293198],[194.45,97.67478071]]]
["bitfinex","SOLUSD",1735776391964,[[194.22,15.96393695],[194.21,1.29141918],[194.2,37.42208434],[194.15,38.933196],[194.14,11.0101]],[[194.34,6.9229],[194.38,11.60899605],[194.4,9.98336501],[194.42,4.85293198],[194.45,97.67478071]]]
["bitfinex","SOLUSD",1735776392661,[[194.22,15.96393695],[194.21,1.29141918],[194.2,37.42208434],[194.15,38.933196],[194.14,16.0101]],[[194.34,6.9229],[194.38,11.60899605],[194.4,9.98336501],[194.42,4.85293198],[194.45,97.67478071]]]
["bitfinex","SOLUSD",1735776392864,[[194.22,15.96393695],[194.21,1.29141918],[194.2,37.42208434],[194.15,38.933196],[194.14,11.0101]],[[194.34,6.9229],[194.38,11.60899605],[194.4,9.98336501],[194.42,4.85293198],[194.45,97.67478071]]]
["bitfinex","SOLUSD",1735776393193,[[194.21,17.25535613],[194.2,37.42208434],[194.15,38.933196],[194.14,6.0101],[194.13,5.0]],[[194.34,6.9229],[194.38,6.46419605],[194.39,86.5],[194.4,4.98336501],[194.42,4.85293198]]]
["bitfinex","SOLUSD",1735776393368,[[194.2,28.83713695],[194.16,0.77212593],[194.15,27.3242],[194.14,8.02103647],[194.12,40.92]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,91.48336501],[194.42,4.85293198]]]
["bitfinex","SOLUSD",1735776393662,[[194.21,23.776884],[194.2,28.83713695],[194.16,0.77212593],[194.15,27.3242],[194.14,19.63003247]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,91.48336501],[194.42,4.85293198]]]
["bitfinex","SOLUSD",1735776394264,[[194.21,23.776884],[194.2,28.83713695],[194.16,0.77212593],[194.15,27.3242],[194.14,19.63003247]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,91.48336501],[194.42,12.94203355]]]
["bitfinex","SOLUSD",1735776395851,[[194.2,28.83713695],[194.16,0.77212593],[194.15,27.3242],[194.14,19.63003247],[194.12,45.52456782]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,91.48336501],[194.42,12.94203355]]]
["bitfinex","SOLUSD",1735776396253,[[194.21,1.29150167],[194.2,28.83713695],[194.16,0.77212593],[194.15,27.3242],[194.14,19.63003247]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,91.48336501],[194.42,12.94203355]]]
["bitfinex","SOLUSD",1735776397077,[[194.2,28.83713695],[194.16,0.77212593],[194.15,27.3242],[194.14,19.63003247],[194.13,10.0]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,91.48336501],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776397446,[[194.2,28.83713695],[194.16,0.77212593],[194.15,27.3242],[194.14,19.63003247],[194.13,5.0]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,81.5],[194.4,9.98336501]]]
["bitfinex","SOLUSD",1735776397648,[[194.21,15.96393695],[194.17,36.652184],[194.16,0.77212593],[194.15,27.3242],[194.14,19.63003247]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,81.5],[194.41,18.07246658]]]
["bitfinex","SOLUSD",1735776397849,[[194.21,15.96393695],[194.19,23.776884],[194.18,0.77209843],[194.17,12.8753],[194.15,27.3242]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,81.5],[194.41,18.07246658]]]
["bitfinex","SOLUSD",1735776398051,[[194.21,15.96393695],[194.2,0.77209901],[194.19,23.776884],[194.17,12.8753],[194.15,27.3242]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[194.41,13.07246658]]]
["bitfinex","SOLUSD",1735776398272,[[194.21,15.96393695],[194.2,0.77209901],[194.19,23.776884],[194.17,12.8753],[194.15,27.3242]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776398574,[[194.21,15.96393695],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242],[194.13,10.0]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,81.5],[194.41,13.08910157]]]
["bitfinex","SOLUSD",1735776398967,[[194.22,1.29149064],[194.21,15.96393695],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,81.5],[194.41,13.08910157]]]
["bitfinex","SOLUSD",1735776399167,[[194.22,1.29149064],[194.21,15.96393695],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,81.5],[194.41,18.07246658]]]
["bitfinex","SOLUSD",1735776399372,[[194.22,1.29149064],[194.21,15.96393695],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,81.5],[194.4,5.0]]]
["bitfinex","SOLUSD",1735776399552,[[194.21,15.96393695],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242],[175.0,620.557585]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[221.56,1.6222]]]
["bitfinex","SOLUSD",1735776399756,[[194.21,15.96393695],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242],[194.1,49.83600342]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[194.4,8.08910157]]]
["bitfinex","SOLUSD",1735776400070,[[194.21,15.96393695],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242],[194.1,49.83600342]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,81.5],[194.4,8.08910157]]]
["bitfinex","SOLUSD",1735776400373,[[194.21,10.21186566],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242],[194.13,10.0]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,81.5],[194.4,8.08910157]]]
["bitfinex","SOLUSD",1735776400568,[[194.22,1.29149389],[194.21,10.21186566],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,81.5],[194.4,18.07246658]]]
["bitfinex","SOLUSD",1735776400775,[[194.22,1.29149389],[194.21,10.21186566],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[194.4,13.07246658]]]
["bitfinex","SOLUSD",1735776401177,[[194.21,10.21186566],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242],[194.09,16.22433295]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[194.4,13.07246658]]]
["bitfinex","SOLUSD",1735776401362,[[194.21,10.21186566],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242],[194.13,10.0]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[194.4,13.07246658]]]
["bitfinex","SOLUSD",1735776401562,[[194.21,10.21186566],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242],[194.13,10.0]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,81.5],[194.4,18.07246658]]]
["bitfinex","SOLUSD",1735776401875,[[194.21,10.21186566],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242],[194.13,10.0]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[194.4,8.08910157]]]
["bitfinex","SOLUSD",1735776402061,[[194.21,10.21186566],[194.2,0.77209901],[194.19,36.650284],[194.15,27.3242],[194.13,10.0]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[194.4,13.07246658]]]
["bitfinex","SOLUSD",1735776402374,[[194.2,10.98396467],[194.19,36.650284],[194.15,27.3242],[194.13,10.0],[174.93,200.0]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[194.4,13.07246658]]]
["bitfinex","SOLUSD",1735776402578,[[194.22,1.29148828],[194.2,10.98396467],[194.19,36.650284],[194.15,27.3242],[194.13,10.0]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[194.4,13.07246658]]]
["bitfinex","SOLUSD",1735776402977,[[194.2,10.98396467],[194.19,36.650284],[194.15,27.3242],[194.13,10.0],[175.0,620.557585]],[[194.34,6.9229],[194.36,5.1453],[194.38,6.46419605],[194.39,86.5],[194.4,13.07246658]]]
["bitfinex","SOLUSD",1735776403380,[[194.2,10.21186566],[194.19,36.650284],[194.16,0.77213954],[194.15,27.3242],[194.14,17.619096]],[[194.33,23.776884],[194.34,6.9229],[194.36,5.1453],[194.38,11.46419605],[194.39,86.48336501]]]
["bitfinex","SOLUSD",1735776403558,[[194.21,1.29149021],[194.19,46.86214966],[194.16,0.77213954],[194.15,27.3242],[194.14,6.0101]],[[194.33,23.776884],[194.34,6.9229],[194.36,5.1453],[194.38,26.73666106],[194.39,89.58910157]]]
["bitfinex","SOLUSD",1735776404174,[[194.21,1.29149021],[194.19,46.86214966],[194.16,0.77213954],[194.15,27.3242],[194.14,6.0101]],[[194.33,23.776884],[194.34,6.9229],[194.36,5.1453],[194.38,34.82576263],[194.39,97.67478071]]]
["bitfinex","SOLUSD",1735776404362,[[194.19,46.86214966],[194.16,0.77213954],[194.15,27.3242],[194.14,6.0101],[194.08,3.87437537]],[[194.33,23.776884],[194.34,6.9229],[194.36,5.1453],[194.38,29.82576263],[194.39,102.67478071]]]
["bitfinex","SOLUSD",1735776404568,[[194.2,10.21186566],[194.19,36.650284],[194.16,0.77213954],[194.15,27.3242],[194.14,6.0101]],[[194.33,23.776884],[194.34,6.9229],[194.36,5.1453],[194.38,24.84239762],[194.39,97.67478071]]]
["bitfinex","SOLUSD",1735776404775,[[194.2,10.21186566],[194.19,37.4224132],[194.15,27.3242],[194.14,6.0101],[194.09,36.84900795]],[[194.33,23.776884],[194.34,6.9229],[194.36,5.1453],[194.38,24.84239762],[194.39,97.67478071]]]
["bitfinex","SOLUSD",1735776404986,[[194.2,10.21186566],[194.19,13.6455292],[194.15,27.3242],[194.14,6.0101],[194.11,8.11216647]],[[194.33,23.776884],[194.34,6.9229],[194.36,5.1453],[194.37,14.25117885],[194.38,16.75329605]]]
["bitfinex","SOLUSD",1735776405784,[[194.23,20.0],[194.21,10.21186566],[194.19,13.6455292],[194.15,27.3242],[194.14,6.0101]],[[194.34,6.9229],[194.36,5.1453],[194.37,14.25117885],[194.38,6.46419605],[194.42,9.85293198]]]
["bitfinex","SOLUSD",1735776405992,[[194.25,10.21186566],[194.24,20.0],[194.21,13.64422764],[194.2,40.84746264],[194.17,28.776884]],[[194.34,6.9229],[194.37,14.25117885],[194.38,6.46419605],[194.42,9.85293198]]]
["bitfinex","SOLUSD",1735776405993,[[194.25,10.21186566],[194.24,20.0],[194.21,13.64422764],[194.2,40.84746264],[194.17,28.776884]],[[194.34,6.9229],[194.37,14.25117885],[194.38,6.46419605],[194.39,102.81908071],[194.42,4.85293198]]]
["bitfinex","SOLUSD",1735776406287,[[194.28,10.21186566],[194.26,0.7720039],[194.24,20.0],[194.23,1.6631],[194.21,14.16366311]],[[194.34,6.9229],[194.37,8.08910157],[194.39,21.31908071],[194.43,124.14330629],[194.46,60.09510943]]]
["bitfinex","SOLUSD",1735776406500,[[194.24,20.0],[194.23,1.6631],[194.21,14.16366311]],[[194.34,6.9229],[194.37,8.08910157],[194.39,21.31908071],[194.43,124.14330629],[194.46,60.09510943]]]
["bitfinex","SOLUSD",1735776406501,[[194.3,10.21186566],[194.29,0.7718974],[194.24,20.0],[194.23,1.6631],[194.22,6.5813]],[[194.39,14.73830157],[194.41,16.17478071],[194.42,37.29202456],[194.43,86.6434],[194.46,55.09510943]]]
["bitfinex","SOLUSD",1735776406660,[[194.3,10.21186566],[194.29,0.7718974],[194.23,1.6631],[194.22,6.5813],[194.11,217.0]],[[194.39,14.73830157],[194.41,16.17478071],[194.42,37.29202456],[194.43,86.6434],[194.46,61.55930548]]]
["bitfinex","SOLUSD",1735776406861,[[194.3,10.21186566],[194.29,0.7718974],[194.23,1.6631],[194.22,6.5813],[194.21,17.8721]],[[194.39,14.73830157],[194.41,16.17478071],[194.42,37.29202456],[194.43,86.6434],[194.46,61.55930548]]]
["bitfinex","SOLUSD",1735776407069,[[194.3,10.21186566],[194.29,0.7718974],[194.23,1.6631],[194.22,6.5813],[194.21,17.8721]],[[194.38,23.776884],[194.39,6.6492],[194.42,4.93561827],[194.43,94.73250157],[194.44,16.17478071]]]
["bitfinex","SOLUSD",1735776407264,[[194.3,10.21186566],[194.29,0.7718974],[194.23,1.6631],[194.22,6.5813],[194.21,17.8721]],[[194.39,6.6492],[194.42,4.93561827],[194.43,94.73250157],[194.44,16.17478071],[194.48,10.2841]]]
["bitfinex","SOLUSD",1735776407562,[[194.31,10.21186566],[194.29,0.7718974],[194.23,11.6631],[194.22,6.5813],[194.21,30.92]],[[194.39,6.6492],[194.42,4.93561827],[194.43,89.58910157],[194.44,16.17478071],[194.46,38.82060234]]]
["bitfinex","SOLUSD",1735776407758,[[194.3,10.21186566],[194.26,20.0],[194.24,0.77172812],[194.23,6.6631],[194.22,6.5813]],[[194.38,23.776884],[194.39,6.6492],[194.42,4.93561827],[194.43,89.58910157],[194.44,16.17478071]]]
["bitfinex","SOLUSD",1735776407963,[[194.29,10.21186566],[194.27,20.77183181],[194.24,12.87],[194.23,1.6631],[194.22,6.5813]],[[194.38,23.776884],[194.39,6.6492],[194.42,4.93561827],[194.43,89.58910157],[194.44,16.17478071]]]
["bitfinex","SOLUSD",1735776408206,[[194.29,10.21186566],[194.27,20.77183181],[194.24,12.87],[194.23,1.6631],[194.22,6.5813]],[[194.38,23.776884],[194.39,6.6492],[194.42,4.93561827],[194.43,81.5],[194.46,14.55329762]]]
["bitfinex","SOLUSD",1735776408406,[[194.3,10.21186566],[194.27,20.77183181],[194.24,12.87],[194.23,6.6631],[194.22,6.5813]],[[194.38,23.776884],[194.39,6.6492],[194.42,4.93561827],[194.43,81.5],[194.46,14.55329762]]]
["bitfinex","SOLUSD",1735776408689,[[194.31,10.21186566],[194.3,2.06277585],[194.27,32.8682],[194.24,5.0],[194.23,6.6631]],[[194.39,6.6492],[194.42,4.93561827],[194.43,81.5],[194.46,14.55329762],[194.51,5.0]]]
["bitfinex","SOLUSD",1735776408989,[[194.31,10.21186566],[194.3,0.77179884],[194.27,32.8682],[194.24,5.0],[194.23,6.6631]],[[194.38,23.776884],[194.39,6.6492],[194.42,4.93561827],[194.43,81.5],[194.46,6.46419605]]]
["bitfinex","SOLUSD",1735776409387,[[194.31,10.21186566],[194.3,0.77179884],[194.27,32.8682],[194.23,1.6631],[194.22,16.5813]],[[194.39,6.6492],[194.43,81.5],[194.46,6.46419605],[194.5,5.0],[194.52,48.53460943]]]
["bitfinex","SOLUSD",1735776409572,[[194.31,10.21186566],[194.3,0.77171991],[194.27,32.8682],[194.24,5.0],[194.23,6.6631]],[[194.39,6.6492],[194.43,81.5],[194.46,11.39981432],[194.51,5.0],[194.52,53.51797444]]]
["bitfinex","SOLUSD",1735776409778,[[194.31,10.21186566],[194.3,0.77171991],[194.27,32.8682],[194.24,5.0],[194.23,6.6631]],[[194.38,23.776884],[194.39,6.6492],[194.43,81.5],[194.46,11.39981432],[194.48,8.08910157]]]
["bitfinex","SOLUSD",1735776410086,[[194.3,10.98358557],[194.27,32.8682],[194.24,5.0],[194.23,1.6631],[194.21,17.71673429]],[[194.38,23.776884],[194.39,6.6492],[194.43,81.5],[194.46,11.39981432],[194.48,13.08910157]]]
["bitfinex","SOLUSD",1735776410287,[[194.3,10.21186566],[194.28,0.77179049],[194.27,32.8682],[194.23,1.6631],[194.22,16.5813]],[[194.38,23.776884],[194.39,6.6492],[194.43,81.5],[194.46,11.39981432],[194.48,13.08910157]]]
["bitfinex","SOLUSD",1735776410592,[[194.31,1.29086903],[194.3,10.21186566],[194.28,0.77179049],[194.27,32.8682],[194.23,1.6631]],[[194.38,23.776884],[194.39,6.6492],[194.43,81.5],[194.46,11.39981432],[194.48,13.08910157]]]
["bitfinex","SOLUSD",1735776410792,[[194.31,1.29086903],[194.28,0.77179049],[194.27,43.08006566],[194.23,6.6631],[194.22,11.5813]],[[194.38,23.776884],[194.39,6.6492],[194.43,81.5],[194.46,11.39981432],[194.48,8.08910157]]]
["bitfinex","SOLUSD",1735776410983,[[194.31,1.29086903],[194.3,0.77177405],[194.28,10.21186566],[194.27,32.8682],[194.23,1.6631]],[[194.38,23.776884],[194.39,6.6492],[194.43,81.5],[194.46,11.39981432],[194.48,13.08910157]]]
["bitfinex","SOLUSD",1735776411194,[[194.23,15.30565424],[194.22,6.5813],[194.21,4.60456782],[194.2,38.85876647],[194.18,5.0]],[[194.38,23.776884],[194.39,6.6492],[194.46,11.39981432],[194.48,13.08910157]]]
["bitfinex","SOLUSD",1735776411195,[[194.23,15.30565424],[194.22,6.5813],[194.21,4.60456782],[194.2,38.85876647],[194.18,5.0]],[[194.38,23.776884],[194.39,6.6492],[194.42,5.1435],[194.46,16.39981432],[194.48,15.26746501]]]
["bitfinex","SOLUSD",1735776411392,[[194.25,10.21186566],[194.23,15.30565424],[194.22,6.5813],[194.21,4.60456782],[194.2,74.70622911]],[[194.38,23.776884],[194.39,6.6492],[194.42,5.1435],[194.46,16.39981432],[194.47,4.98336501]]]
["bitfinex","SOLUSD",1735776411599,[[194.25,10.98378168],[194.23,14.5339],[194.22,6.5813],[194.21,4.60456782],[194.2,74.70622911]],[[194.38,23.776884],[194.39,6.6492],[194.42,5.1435],[194.45,15.305654],[194.46,16.39981432]]]
["bitfinex","SOLUSD",1735776411894,[[194.26,1.29101161],[194.25,0.77191602],[194.24,10.21186566],[194.23,1.6631],[194.22,6.5813]],[[194.38,23.776884],[194.39,6.6492],[194.42,5.1435],[194.45,20.305654],[194.46,11.39981432]]]
["bitfinex","SOLUSD",1735776412099,[[194.26,1.29101161],[194.23,1.6631],[194.21,10.21186566],[194.2,0.77191519],[194.18,8.11216647]],[[194.34,23.776884],[194.35,20.0],[194.39,6.6492],[194.41,5.0],[194.43,4.98336501]]]
["bitfinex","SOLUSD",1735776412297,[[194.26,1.29101161],[194.2,0.77191519],[194.18,18.32403213],[194.17,1.566],[194.15,43.6832537]],[[194.34,23.776884],[194.35,20.0],[194.38,6.46419605],[194.39,16.58481827],[194.42,4.98336501]]]
["bitfinex","SOLUSD",1735776412460,[[194.26,1.29101161],[194.18,8.11216647],[194.17,12.54994759],[194.15,36.32304127],[194.14,53.67299885]],[[194.3,23.776884],[194.32,23.776884],[194.33,6.5437],[194.38,6.46419605],[194.39,14.91898328]]]
["bitfinex","SOLUSD",1735776412665,[[194.24,1.29101161],[194.18,10.21186566],[194.17,2.33808193],[194.16,6.2288],[194.14,5.0]],[[194.3,20.0],[194.32,23.776884],[194.33,6.5437],[194.38,6.46419605],[194.39,14.91898328]]]
["bitfinex","SOLUSD",1735776413089,[[194.24,1.29101161],[194.19,30.98402297],[194.17,1.566],[194.16,6.2288],[194.15,5.0]],[[194.32,23.776884],[194.33,6.5437],[194.38,6.46419605],[194.39,4.93561827],[194.41,4.98336501]]]
["bitfinex","SOLUSD",1735776413274,[[194.24,1.29101161],[194.19,30.98402297],[194.17,1.566],[194.16,6.2288],[194.15,5.0]],[[194.32,23.776884],[194.33,6.5437],[194.38,6.46419605],[194.39,4.93561827],[194.4,5.0]]]
["bitfinex","SOLUSD",1735776413479,[[194.19,30.98402297],[194.17,1.566],[194.16,6.2288],[194.15,17.8761],[194.1,99.05602854]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776413793,[[194.21,10.21186566],[194.19,0.77215731],[194.17,6.566],[194.16,6.2288],[194.15,30.7527]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776414001,[[194.22,0.77203385],[194.21,10.21186566],[194.17,6.566],[194.16,11.2288],[194.15,25.7527]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776414163,[[194.22,0.77203385],[194.21,10.21186566],[194.2,1.29138466],[194.17,6.566],[194.16,6.2288]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776415005,[[194.23,1.29138466],[194.22,0.77203385],[194.2,30.21186566],[194.17,6.566],[194.16,6.2288]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776415496,[[194.23,1.29138466],[194.22,20.0],[194.19,10.21186566],[194.18,0.77205598],[194.17,1.566]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,13.08910157]]]
["bitfinex","SOLUSD",1735776415710,[[194.22,20.0],[194.2,0.77210196],[194.19,10.21186566],[194.17,1.566],[194.1,102.93040391]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,13.08910157]]]
["bitfinex","SOLUSD",1735776415901,[[194.22,20.0],[194.2,0.77210196],[194.19,10.21186566],[194.17,1.566],[194.15,5.0]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,13.08910157]]]
["bitfinex","SOLUSD",1735776416096,[[194.22,20.0],[194.2,0.77210196],[194.19,10.21186566],[194.17,1.566],[194.14,5.0]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,9.93561827],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776416311,[[194.2,0.77210196],[194.18,10.21186566],[194.17,1.566],[194.13,13.11216647],[194.1,99.05602854]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,9.93561827],[194.41,13.07246658]]]
["bitfinex","SOLUSD",1735776416602,[[194.21,20.0],[194.19,0.77215663],[194.18,10.21186566],[194.17,1.566],[194.14,5.0]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,13.08910157]]]
["bitfinex","SOLUSD",1735776416896,[[194.21,21.29138516],[194.19,0.77215663],[194.18,10.21186566],[194.17,1.566],[194.14,5.0]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,13.08910157]]]
["bitfinex","SOLUSD",1735776417069,[[194.21,21.29138516],[194.19,10.98402229],[194.17,1.566],[194.14,5.0],[194.06,2.10085585]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,13.08910157]]]
["bitfinex","SOLUSD",1735776417270,[[194.21,21.29138516],[194.19,10.98402229],[194.17,1.566],[194.14,5.0],[194.06,9.24660513]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,13.08910157]]]
["bitfinex","SOLUSD",1735776417467,[[194.22,0.77210736],[194.21,1.29138516],[194.2,10.21186566],[194.19,20.0],[194.18,12.8739]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776417671,[[194.22,2.06349252],[194.2,10.21186566],[194.19,20.0],[194.18,12.8739],[194.16,11.2288]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776418073,[[194.22,2.06349252],[194.2,10.21186566],[194.19,20.0],[194.18,12.8739],[194.16,11.2288]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.4,5.0]]]
["bitfinex","SOLUSD",1735776418274,[[194.23,1.29138516],[194.22,0.77210736],[194.2,10.21186566],[194.19,20.0],[194.18,12.8739]],[[194.32,23.776884],[194.33,6.5437],[194.38,11.60899605],[194.39,4.93561827],[194.4,5.0]]]
["bitfinex","SOLUSD",1735776418472,[[194.23,1.29138516],[194.21,20.0],[194.2,0.77210044],[194.18,23.08576566],[194.16,6.2288]],[[194.32,23.776884],[194.33,6.5437],[194.36,5.1453],[194.38,6.46419605],[194.39,91.43561827]]]
["bitfinex","SOLUSD",1735776418674,[[194.23,1.29138516],[194.16,6.2288],[194.15,10.21186566],[194.14,13.64916417],[194.11,20.82890077]],[[194.32,23.776884],[194.33,6.5437],[194.35,5.0],[194.38,16.75369605],[194.39,9.91898328]]]
["bitfinex","SOLUSD",1735776419189,[[194.19,20.0],[194.16,6.2288],[194.15,10.21186566],[194.14,13.64916417],[194.11,20.82890077]],[[194.32,23.776884],[194.33,6.5437],[194.35,5.0],[194.38,16.75369605],[194.39,9.91898328]]]
["bitfinex","SOLUSD",1735776419602,[[194.16,6.2288],[194.15,10.21186566],[194.14,13.64916417],[194.11,20.82890077],[194.09,25.624675]],[[194.28,23.776884],[194.32,23.776884],[194.33,6.5437],[194.35,5.0],[194.37,4.98336501]]]
["bitfinex","SOLUSD",1735776419807,[[194.16,6.2288],[194.15,10.21186566],[194.14,13.64916417],[194.11,16.22433295],[194.09,20.624675]],[[194.28,23.776884],[194.29,20.0],[194.33,11.47931827],[194.35,5.0],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776420003,[[194.16,6.2288],[194.15,10.21186566],[194.14,13.64916417],[194.1,66.60736264],[194.09,28.73684147]],[[194.28,23.776884],[194.29,20.0],[194.33,11.47931827],[194.35,5.0],[194.36,13.07246658]]]
["bitfinex","SOLUSD",1735776420187,[[194.16,6.2288],[194.15,10.21186566],[194.14,13.64916417],[194.1,66.60736264],[194.09,33.73684147]],[[194.28,23.776884],[194.29,20.0],[194.33,11.47931827],[194.35,5.0],[194.36,13.07246658]]]
["bitfinex","SOLUSD",1735776420386,[[194.16,6.2288],[194.15,10.21186566],[194.14,13.64916417],[194.1,66.60736264],[194.09,33.73684147]],[[194.28,23.776884],[194.29,20.0],[194.33,16.62531827],[194.35,5.0],[194.36,13.07246658]]]
["bitfinex","SOLUSD",1735776420708,[[194.18,1.29165381],[194.16,6.2288],[194.15,10.21186566],[194.14,13.64916417],[194.11,5.0]],[[194.28,23.776884],[194.29,20.0],[194.33,16.62531827],[194.35,5.0],[194.36,13.07246658]]]
["bitfinex","SOLUSD",1735776420911,[[194.18,1.29165381],[194.16,6.2288],[194.15,10.21186566],[194.14,13.64916417],[194.1,71.60736264]],[[194.28,23.776884],[194.29,20.0],[194.33,16.62531827],[194.35,5.0],[194.36,13.07246658]]]
["bitfinex","SOLUSD",1735776421094,[[194.19,1.29165381],[194.16,6.2288],[194.15,10.21186566],[194.14,13.64916417],[194.1,66.60736264]],[[194.28,23.776884],[194.29,20.0],[194.33,16.62531827],[194.35,5.0],[194.36,13.07246658]]]
["bitfinex","SOLUSD",1735776421612,[[194.16,6.2288],[194.15,10.21186566],[194.14,13.64916417],[194.11,5.0],[194.1,66.60736264]],[[194.28,23.776884],[194.29,20.0],[194.33,16.62531827],[194.35,5.0],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776421913,[[194.16,7.0011162],[194.15,10.21186566],[194.14,12.877],[194.11,10.154],[194.1,66.60736264]],[[194.28,23.776884],[194.29,20.0],[194.33,16.62531827],[194.35,5.0],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776422109,[[194.16,7.0011162],[194.15,10.21186566],[194.14,12.877],[194.11,5.0],[194.1,66.60736264]],[[194.28,23.776884],[194.29,20.0],[194.33,16.62531827],[194.35,5.0],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776422314,[[194.2,20.0],[194.19,10.21186566],[194.18,0.77230979],[194.17,14.4412],[194.16,6.2288]],[[194.33,16.62531827]]]
["bitfinex","SOLUSD",1735776422315,[[194.2,20.0],[194.19,10.21186566],[194.18,0.77230979],[194.17,14.4412],[194.16,6.2288]],[[194.33,11.47931827],[194.37,13.23400157],[194.38,22.63897676],[194.41,4.98336501],[194.42,5.0]]]
["bitfinex","SOLUSD",1735776422514,[[194.2,20.77209921],[194.19,10.21186566],[194.18,1.29165878],[194.17,14.4412],[194.16,6.2288]],[[194.33,11.47931827],[194.37,13.23400157],[194.38,22.63897676],[194.39,5.0],[194.41,4.98336501]]]
["bitfinex","SOLUSD",1735776422691,[[194.2,20.77209921],[194.19,10.21186566],[194.18,1.29165878],[194.17,14.4412],[194.16,6.2288]],[[194.33,11.47931827],[194.37,13.23400157],[194.38,22.63897676],[194.39,37.35640629],[194.41,4.98336501]]]
["bitfinex","SOLUSD",1735776422896,[[194.2,20.77209921],[194.19,10.21186566],[194.18,1.29165878],[194.17,14.4412],[194.16,6.2288]],[[194.33,11.47931827],[194.37,13.23400157],[194.38,22.63897676],[194.39,37.35640629],[194.4,9.83629699]]]
["bitfinex","SOLUSD",1735776423100,[[194.21,1.29165878],[194.2,20.77209921],[194.19,10.21186566],[194.17,14.4412],[194.16,6.2288]],[[194.32,23.776884],[194.33,11.47931827],[194.37,5.1449],[194.38,6.46419605],[194.39,13.08910157]]]
["bitfinex","SOLUSD",1735776423505,[[194.21,1.29165878],[194.2,20.77209921],[194.19,10.21186566],[194.17,14.4412],[194.16,6.2288]],[[194.32,23.776884],[194.33,11.47931827],[194.37,5.1449],[194.38,6.46419605],[194.39,8.08910157]]]
["bitfinex","SOLUSD",1735776423814,[[194.21,1.29165878],[194.2,20.77209921],[194.19,10.21186566],[194.17,14.4412],[194.16,6.2288]],[[194.32,23.776884],[194.33,11.47931827],[194.37,5.1449],[194.38,6.46419605],[194.39,13.08910157]]]
["bitfinex","SOLUSD",1735776423984,[[194.22,1.29165878],[194.2,20.77209921],[194.19,10.21186566],[194.17,14.4412],[194.16,6.2288]],[[194.32,23.776884],[194.33,11.47931827],[194.37,5.1449],[194.38,6.46419605],[194.4,12.94203355]]]
["bitfinex","SOLUSD",1735776424623,[[194.23,1.29165878],[194.2,20.77209921],[194.19,10.21186566],[194.17,14.4412],[194.16,6.2288]],[[194.32,23.776884],[194.33,11.47931827],[194.37,5.1449],[194.38,6.46419605],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776424921,[[194.23,1.29165878],[194.2,30.98396487],[194.17,14.4412],[194.16,6.2288],[194.13,13.11216647]],[[194.32,23.776884],[194.33,6.5437],[194.37,5.1449],[194.38,6.46419605],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776425116,[[194.2,30.98396487],[194.17,14.4412],[194.16,6.2288],[194.14,10.0],[194.13,8.11216647]],[[194.32,23.776884],[194.33,6.5437],[194.37,5.1449],[194.38,11.39981432],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776425292,[[194.2,30.98396487],[194.17,19.4412],[194.16,6.2288],[194.14,5.0],[194.13,8.11216647]],[[194.37,5.1449],[194.38,18.27311432],[194.39,81.5],[194.4,17.94203355],[194.42,37.3397713]]]
["bitfinex","SOLUSD",1735776425497,[[194.2,30.98396487],[194.17,14.4412],[194.16,6.2288],[194.14,5.0],[194.13,13.11216647]],[[194.36,23.776884],[194.37,5.1449],[194.38,18.27311432],[194.39,81.5],[194.4,17.94203355]]]
["bitfinex","SOLUSD",1735776425700,[[194.2,30.98396487],[194.17,14.4412],[194.16,6.2288],[194.14,10.0],[194.13,8.11216647]],[[194.36,23.776884],[194.37,5.1449],[194.38,18.27311432],[194.39,81.5],[194.4,12.94203355]]]
["bitfinex","SOLUSD",1735776425910,[[194.21,1.29138052],[194.2,30.98396487],[194.17,14.4412],[194.16,6.2288],[194.13,13.11216647]],[[194.33,20.0],[194.36,23.776884],[194.37,5.1449],[194.38,18.27311432],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776426213,[[194.21,21.29138052],[194.2,20.77209921],[194.17,14.4412],[194.16,6.2288],[194.13,13.11216647]],[[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776426214,[[194.21,21.29138052],[194.2,20.77209921],[194.18,10.21186566],[194.17,14.4412],[194.16,6.2288]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776426422,[[194.21,21.29138052],[194.18,10.98398889],[194.17,14.4412],[194.16,6.2288],[194.13,8.11216647]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,86.5]]]
["bitfinex","SOLUSD",1735776426717,[[194.21,21.29138052],[194.18,10.98398889],[194.17,14.4412],[194.16,6.2288],[194.13,5.0]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,86.5]]]
["bitfinex","SOLUSD",1735776426887,[[194.22,1.29138052],[194.21,20.0],[194.18,10.98398889],[194.17,14.4412],[194.16,6.2288]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,86.5]]]
["bitfinex","SOLUSD",1735776427292,[[194.22,1.29138052],[194.21,20.0],[194.18,10.98398889],[194.17,14.4412],[194.16,6.2288]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,94.58910157]]]
["bitfinex","SOLUSD",1735776427492,[[194.23,1.29138052],[194.21,20.0],[194.18,10.98398889],[194.17,14.4412],[194.16,6.2288]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,94.58910157]]]
["bitfinex","SOLUSD",1735776427707,[[194.23,1.29138052],[194.21,20.0],[194.18,10.98398889],[194.17,14.4412],[194.16,11.2288]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,89.58910157]]]
["bitfinex","SOLUSD",1735776427900,[[194.23,1.29138052],[194.22,20.0],[194.21,0.77209747],[194.19,10.21186566],[194.17,14.4412]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,89.58910157]]]
["bitfinex","SOLUSD",1735776428111,[[194.22,20.0],[194.21,0.77209747],[194.19,10.21186566],[194.17,14.4412],[194.08,2.10404743]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,89.58910157]]]
["bitfinex","SOLUSD",1735776428316,[[194.22,20.0],[194.21,0.77209747],[194.19,10.21186566],[194.17,14.4412],[194.13,13.11216647]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776428524,[[194.21,0.77209747],[194.2,30.21186566],[194.17,14.4412],[194.14,5.0],[194.13,8.11216647]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776429122,[[194.22,1.29141772],[194.21,0.77209747],[194.2,30.21186566],[194.17,14.4412],[194.14,5.0]],[[194.32,23.776884],[194.33,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776429697,[[194.24,7.8834],[194.23,0.77204644],[194.22,1.29141772],[194.2,43.08476566],[194.16,10.0]],[[194.34,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,81.5],[194.42,5.0]]]
["bitfinex","SOLUSD",1735776430021,[[194.24,7.8834],[194.23,1.29141772],[194.21,0.77200892],[194.2,43.08476566],[194.16,5.0]],[[194.34,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,81.5],[194.41,21.17478071]]]
["bitfinex","SOLUSD",1735776430517,[[194.24,7.8834],[194.2,32.8729],[194.19,10.21186566],[194.16,0.77207778],[194.14,13.11216647]],[[194.33,23.776884],[194.34,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,86.5]]]
["bitfinex","SOLUSD",1735776430729,[[194.24,7.8834],[194.2,33.64503497],[194.19,10.21186566],[194.15,30.753],[194.14,8.11216647]],[[194.33,23.776884],[194.34,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,86.5]]]
["bitfinex","SOLUSD",1735776432516,[[194.24,7.8834],[194.2,20.77213497],[194.19,10.21186566],[194.16,12.8753],[194.15,25.753]],[[194.33,23.776884],[194.34,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,86.5]]]
["bitfinex","SOLUSD",1735776433121,[[194.24,7.8834],[194.2,20.77213497],[194.19,10.21186566],[194.16,12.8753],[194.15,30.753]],[[194.33,23.776884],[194.34,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,86.5]]]
["bitfinex","SOLUSD",1735776433619,[[194.24,7.8834],[194.2,20.77213497],[194.18,10.21186566],[194.16,12.8753],[194.15,25.753]],[[194.33,23.776884],[194.34,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,86.5]]]
["bitfinex","SOLUSD",1735776434201,[[194.24,7.8834],[194.2,20.77213497],[194.18,10.21186566],[194.16,12.8753],[194.15,25.753]],[[194.33,23.776884],[194.34,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,94.58910157]]]
["bitfinex","SOLUSD",1735776434618,[[194.24,7.8834],[194.2,20.77213497],[194.19,10.21186566],[194.16,12.8753],[194.15,30.753]],[[194.33,23.776884],[194.34,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,94.58910157]]]
["bitfinex","SOLUSD",1735776435121,[[194.24,7.8834],[194.2,20.77213497],[194.19,10.21186566],[194.16,17.8753],[194.15,25.753]],[[194.33,23.776884],[194.34,20.0],[194.37,5.1449],[194.38,18.27311432],[194.39,94.58910157]]]
["bitfinex","SOLUSD",1735776435506,[[194.24,7.8834],[194.2,20.77213497],[194.15,25.753]],[[194.37,5.1449],[194.38,18.27311432],[194.39,94.58910157]]]
["bitfinex","SOLUSD",1735776435507,[[194.24,7.8834],[194.21,10.21186566],[194.2,20.77213497],[194.18,12.8741],[194.17,5.0]],[[194.37,5.1449],[194.38,18.27311432],[194.39,89.58910157],[194.43,47.64300629],[194.45,53.51797444]]]
["bitfinex","SOLUSD",1735776435713,[[194.24,7.8834],[194.23,10.21186566],[194.22,0.7720332],[194.2,20.0],[194.18,5.0]],[[194.38,17.92371432],[194.39,89.58910157],[194.4,9.99693198],[194.43,42.64300629],[194.44,5.0]]]
["bitfinex","SOLUSD",1735776436036,[[194.27,20.0],[194.25,1.29133442],[194.24,18.86723558],[194.21,5.0],[194.17,5.0]],[[194.4,13.23310157],[194.42,88.3733],[194.43,38.82060234],[194.45,5.0],[194.46,48.53460943]]]
["bitfinex","SOLUSD",1735776436214,[[194.27,20.0],[194.26,0.77191843],[194.25,11.50320008],[194.24,7.8834],[194.21,17.8724]],[[194.4,13.23310157],[194.42,93.30891827],[194.43,38.82060234],[194.46,58.38754141],[194.53,65.07588969]]]
["bitfinex","SOLUSD",1735776436533,[[194.27,20.0],[194.26,0.77191843],[194.25,10.21186566],[194.24,7.8834],[194.23,12.8707]],[[194.37,20.0],[194.4,13.23310157],[194.42,93.30891827],[194.43,38.82060234],[194.45,5.0]]]
["bitfinex","SOLUSD",1735776436728,[[194.27,20.0],[194.26,0.77191843],[194.25,10.21186566],[194.24,7.8834],[194.23,12.8707]],[[194.36,23.776884],[194.37,20.0],[194.4,5.144],[194.42,101.39801984],[194.43,6.46419605]]]
["bitfinex","SOLUSD",1735776437036,[[194.27,20.0],[194.26,0.77191843],[194.25,10.21186566],[194.24,7.8834],[194.23,12.8707]],[[194.36,23.776884],[194.4,5.144],[194.42,101.39801984],[194.43,6.46419605],[194.53,25.61134965]]]
["bitfinex","SOLUSD",1735776437239,[[194.27,20.0],[194.26,0.77191843],[194.25,10.21186566],[194.24,7.8834],[194.23,12.8707]],[[194.39,23.776884],[194.4,5.144],[194.42,93.30891827],[194.43,14.55329762],[194.53,25.61134965]]]
["bitfinex","SOLUSD",1735776437536,[[194.27,20.0],[194.26,0.77191843],[194.25,10.21186566],[194.24,7.8834],[194.23,12.8707]],[[194.39,23.776884],[194.4,5.144],[194.42,93.30891827],[194.43,14.55329762],[194.44,21.17478071]]]
["bitfinex","SOLUSD",1735776437745,[[194.27,20.0],[194.26,0.77191843],[194.24,7.8834],[194.23,23.08256566],[194.19,5.0]],[[194.39,23.776884],[194.4,5.144],[194.42,93.30891827],[194.43,14.55329762],[194.44,21.17478071]]]
["bitfinex","SOLUSD",1735776438038,[[194.27,20.0],[194.26,0.77191843],[194.24,7.8834],[194.23,23.08256566],[194.18,18.11216647]],[[194.39,23.776884],[194.4,5.144],[194.42,93.30891827],[194.43,14.55329762],[194.44,5.0]]]
["bitfinex","SOLUSD",1735776438540,[[194.24,7.8834],[194.2,23.08506566],[194.19,0.77194314],[194.18,8.11216647],[194.16,25.82890077]],[[194.35,23.776884],[194.38,5.1447],[194.41,5.0],[194.42,88.3733],[194.43,29.82326263]]]
["bitfinex","SOLUSD",1735776438729,[[194.24,7.8834],[194.21,0.77207871],[194.2,23.08506566],[194.17,13.11216647],[194.16,20.82890077]],[[194.35,23.776884],[194.38,5.1447],[194.39,4.93561827],[194.41,5.0],[194.42,88.3733]]]
["bitfinex","SOLUSD",1735776438944,[[194.24,7.8834],[194.21,0.77207871],[194.2,23.08506566],[194.17,13.11216647],[194.16,20.82890077]],[[194.33,23.776884],[194.34,20.0],[194.37,23.776884],[194.38,5.1447],[194.39,4.93561827]]]
["bitfinex","SOLUSD",1735776439133,[[194.24,7.8834],[194.21,10.98394437],[194.2,12.8732],[194.17,13.11216647],[194.16,20.82890077]],[[194.33,23.776884],[194.34,20.0],[194.38,5.1447],[194.39,4.93561827],[194.43,29.82326263]]]
["bitfinex","SOLUSD",1735776439316,[[194.24,7.8834],[194.21,10.98394437],[194.2,12.8732],[194.16,9.60456782],[194.15,38.86516647]],[[194.33,23.776884],[194.34,20.0],[194.38,5.1447],[194.39,4.93561827],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776439650,[[194.25,2.06327915],[194.24,7.8834],[194.23,23.08306566],[194.18,5.0],[194.16,9.60456782]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.41,8.08910157],[194.42,93.517]]]
["bitfinex","SOLUSD",1735776440347,[[194.26,1.29127236],[194.25,0.77200679],[194.24,7.8834],[194.23,12.8712],[194.22,10.21186566]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.42,93.517]]]
["bitfinex","SOLUSD",1735776440348,[[194.26,1.29127236],[194.25,0.77200679],[194.24,7.8834],[194.23,12.8712],[194.22,10.21186566]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.42,93.517],[194.43,24.83989762]]]
["bitfinex","SOLUSD",1735776440508,[[194.26,1.29127236],[194.25,0.77200679],[194.24,7.8834],[194.23,23.08306566],[194.18,10.0]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.42,93.517],[194.43,24.83989762]]]
["bitfinex","SOLUSD",1735776441018,[[194.26,1.29127236],[194.25,0.77200679],[194.24,7.8834],[194.23,23.08306566],[194.18,5.0]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.42,93.517],[194.43,24.83989762]]]
["bitfinex","SOLUSD",1735776441220,[[194.27,1.29127236],[194.25,0.77200679],[194.24,7.8834],[194.23,23.08306566],[194.18,5.0]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.42,93.517],[194.43,24.83989762]]]
["bitfinex","SOLUSD",1735776441446,[[194.27,1.29127236],[194.25,0.77200679],[194.24,7.8834],[194.23,23.08306566],[194.18,10.0]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.42,93.517],[194.43,24.83989762]]]
["bitfinex","SOLUSD",1735776441622,[[194.27,1.29127236],[194.25,0.77200679],[194.24,7.8834],[194.23,23.08306566],[194.17,18.11216647]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.42,93.517],[194.43,24.83989762]]]
["bitfinex","SOLUSD",1735776441834,[[194.27,1.29127236],[194.25,0.77200679],[194.24,7.8834],[194.23,23.08306566],[194.17,13.11216647]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.42,93.517],[194.43,24.83989762]]]
["bitfinex","SOLUSD",1735776442133,[[194.25,0.77200679],[194.24,7.8834],[194.23,23.08306566],[194.17,13.11216647],[175.0,620.557585]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.42,93.517],[194.43,24.83989762]]]
["bitfinex","SOLUSD",1735776442340,[[194.25,0.77200679],[194.24,7.8834],[194.22,10.21186566],[194.17,13.11216647],[194.16,20.82890077]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.4,5.1442],[194.42,93.3733]]]
["bitfinex","SOLUSD",1735776442522,[[194.26,1.29118349],[194.24,7.8834],[194.23,0.77205424],[194.21,10.21186566],[194.19,12.8733]],[[194.33,23.776884],[194.34,20.0],[194.39,4.93561827],[194.4,5.1442],[194.42,88.3733]]]
["bitfinex","SOLUSD",1735776442721,[[194.26,1.29118349],[194.24,1.5593],[194.2,6.5477],[194.19,12.8733],[194.18,0.77200526]],[[194.33,23.776884],[194.34,20.0],[194.38,5.1447],[194.39,4.93561827],[194.4,5.0]]]
["bitfinex","SOLUSD",1735776442921,[[194.26,1.29118349],[194.24,1.5593],[194.2,6.5477],[194.19,12.8733],[194.18,10.98387092]],[[194.33,23.776884],[194.34,20.0],[194.38,5.1447],[194.39,4.93561827],[194.4,5.0]]]
["bitfinex","SOLUSD",1735776443220,[[194.24,1.5593],[194.23,20.0],[194.2,7.31983355],[194.19,23.08516566],[194.16,13.11216647]],[[194.33,23.776884],[194.34,20.0],[194.38,5.1447],[194.39,4.93561827],[194.41,5.0]]]
["bitfinex","SOLUSD",1735776443440,[[194.24,1.5593],[194.2,7.31983355],[194.19,23.08516566],[194.14,13.11216647],[194.13,5.0]],[[194.33,23.776884],[194.34,20.0],[194.38,5.1447],[194.39,4.93561827],[194.4,13.08910157]]]
["bitfinex","SOLUSD",1735776443639,[[194.24,1.5593],[194.2,17.53169921],[194.19,12.8733],[194.15,30.753],[194.14,13.11216647]],[[194.33,23.776884],[194.34,20.0],[194.38,5.1447],[194.39,4.93561827],[194.4,13.08910157]]]
["bitfinex","SOLUSD",1735776443839,[[194.24,1.5593],[194.2,17.53169921],[194.19,12.8733],[194.16,5.0],[194.15,25.753]],[[194.33,23.776884],[194.34,20.0],[194.38,5.1447],[194.39,4.93561827],[194.4,13.08910157]]]
["bitfinex","SOLUSD",1735776444210,[[194.24,1.5593],[194.23,20.0],[194.2,17.53169921],[194.19,12.8733],[194.17,5.0]],[[194.33,23.776884],[194.34,20.0],[194.38,5.1447],[194.39,4.93561827],[194.4,8.08910157]]]
["bitfinex","SOLUSD",1735776445348,[[194.24,2.33132763],[194.22,10.21186566],[194.21,12.8721],[194.2,6.5477],[194.18,5.0]],[[194.33,23.776884],[194.34,20.0],[194.38,5.1447],[194.39,4.93561827],[194.4,8.08910157]]]
["bitfinex","SOLUSD",1735776445556,[[194.25,6.5477],[194.24,15.20172763],[194.23,10.21186566],[194.2,5.0],[194.18,5.0]],[[194.39,4.93561827],[194.4,8.08910157],[194.41,5.1437],[194.43,38.82060234],[194.46,58.38754141]]]
["bitfinex","SOLUSD",1735776445724,[[194.28,20.0],[194.26,10.98375709],[194.25,7.83894427],[194.24,12.8704],[194.22,5.0]],[[194.39,4.93561827],[194.4,8.08910157],[194.42,104.19868071],[194.43,38.82060234],[194.45,5.1429]]]
["bitfinex","SOLUSD",1735776445929,[[194.29,2.40102843],[194.28,30.21186566],[194.25,12.83894427],[194.24,12.8704],[194.23,5.0]],[[194.4,8.08910157],[194.42,97.67478071],[194.43,38.82060234],[194.45,10.07851827],[194.47,6.5668]]]
["bitfinex","SOLUSD",1735776446129,[[194.29,2.40102843],[194.28,20.0],[194.25,7.83894427],[194.24,12.8704],[194.2,30.7463]],[[194.4,8.08910157],[194.42,97.67478071],[194.43,32.35640629],[194.45,4.93561827],[194.47,6.5668]]]
["bitfinex","SOLUSD",1735776446354,[[194.29,1.6292],[194.26,0.77182551],[194.25,7.83894427],[194.24,12.8704],[194.2,25.7463]],[[194.37,23.776884],[194.38,20.0],[194.41,23.776884],[194.42,81.5],[194.44,13.23230157]]]
["bitfinex","SOLUSD",1735776446555,[[194.3,1.29124427],[194.29,1.6292],[194.25,6.5477],[194.22,10.21186566],[194.21,0.77186248]],[[194.37,23.776884],[194.38,20.0],[194.39,4.93561827],[194.4,4.84631808],[194.42,81.5]]]
["bitfinex","SOLUSD",1735776446724,[[194.3,1.29124427],[194.29,1.6292],[194.25,6.5477],[194.2,23.08456566],[194.19,0.77198043]],[[194.33,23.776884],[194.34,20.0],[194.4,4.84631808],[194.41,10.1437],[194.42,86.48336501]]]
["bitfinex","SOLUSD",1735776446929,[[194.3,1.29124427],[194.29,1.6292],[194.25,6.5477],[194.2,12.8727],[194.19,10.98384609]],[[194.33,23.776884],[194.34,20.0],[194.37,4.93561827],[194.39,6.5668],[194.4,4.84631808]]]
["bitfinex","SOLUSD",1735776447129,[[194.3,1.29124427],[194.29,1.6292],[194.25,6.5477],[194.21,0.77209763],[194.2,12.8727]],[[194.33,23.776884],[194.34,20.0],[194.37,4.93561827],[194.39,6.5668],[194.4,4.84631808]]]
["bitfinex","SOLUSD",1735776447345,[[194.29,1.6292],[194.25,6.5477],[194.21,0.77209763],[194.2,12.8727],[194.1,59.21228313]],[[194.33,23.776884],[194.34,20.0],[194.37,4.93561827],[194.39,6.5668],[194.4,4.84631808]]]
["bitfinex","SOLUSD",1735776447757,[[194.29,1.6292],[194.25,6.5477],[194.21,0.77209763],[194.2,12.8727],[194.15,30.753]],[[194.33,23.776884],[194.34,20.0],[194.37,4.93561827],[194.39,6.5668],[194.4,12.93541965]]]
["bitfinex","SOLUSD",1735776448054,[[194.29,1.6292],[194.25,6.5477],[194.21,0.77209763],[194.2,12.8727],[194.15,35.753]],[[194.33,23.776884],[194.34,20.0],[194.37,4.93561827],[194.39,11.7113],[194.4,12.93541965]]]
["bitfinex","SOLUSD",1735776448261,[[194.29,1.6292],[194.25,6.5477],[194.21,0.77209763],[194.2,23.08456566],[194.15,35.753]],[[194.33,23.776884],[194.34,20.0],[194.37,4.93561827],[194.39,11.7113],[194.4,12.93541965]]]
["bitfinex","SOLUSD",1735776448736,[[194.25,8.1769],[194.21,0.77209763],[194.2,12.8727],[194.15,30.753],[194.14,5.0]],[[194.33,23.776884],[194.34,20.0],[194.37,4.93561827],[194.39,11.7113],[194.4,12.93541965]]]
["bitfinex","SOLUSD",1735776449060,[[194.25,8.1769],[194.21,10.98396329],[194.2,12.8727],[194.16,5.0],[194.15,30.753]],[[194.29,23.776884],[194.37,4.93561827],[194.39,11.7113],[194.4,12.93541965],[194.42,97.67478071]]]
["bitfinex","SOLUSD",1735776449431,[[194.25,8.1769],[194.21,10.98396329],[194.2,12.8727],[194.16,5.0],[194.15,30.753]],[[194.32,23.776884],[194.33,20.0],[194.37,4.93561827],[194.39,11.7113],[194.4,12.93541965]]]
["bitfinex","SOLUSD",1735776449649,[[194.25,8.1769],[194.21,10.98396329],[194.2,12.8727],[194.16,5.0],[194.15,30.753]],[[194.32,23.776884],[194.33,20.0],[194.37,4.93561827],[194.39,11.7113],[194.4,4.84631808]]]
["bitfinex","SOLUSD",1735776450255,[[194.25,8.1769],[194.22,10.21186566],[194.21,0.77209763],[194.2,12.8727],[194.17,5.0]],[[194.37,4.93561827],[194.39,5.1445],[194.4,4.84631808]]]
["bitfinex","SOLUSD",1735776450256,[[194.25,8.1769],[194.22,10.21186566],[194.21,0.77209763],[194.2,12.8727],[194.17,5.0]],[[194.37,4.93561827],[194.39,5.1445],[194.4,4.84631808],[194.44,42.64250629],[194.45,4.98336501]]]
["bitfinex","SOLUSD",1735776450577,[[194.25,8.1769],[194.23,10.98380843],[194.22,12.8713],[194.19,5.0],[194.13,44.7]],[[194.38,23.776884],[194.39,5.1445],[194.4,12.93541965],[194.43,11.15301827],[194.44,52.9752713]]]
["bitfinex","SOLUSD",1735776450794,[[194.25,8.1769],[194.23,10.98380843],[194.22,12.8713],[194.19,5.0],[194.17,5.0]],[[194.38,23.776884],[194.39,5.1445],[194.4,12.93541965],[194.43,11.15301827],[194.44,42.99190629]]]
["bitfinex","SOLUSD",1735776451077,[[194.26,1.29120013],[194.25,8.1769],[194.23,10.98380843],[194.22,12.8713],[194.19,5.0]],[[194.34,23.776884],[194.35,20.0],[194.39,5.1445],[194.4,4.84631808],[194.42,81.5]]]
["bitfinex","SOLUSD",1735776451844,[[194.27,1.29120013],[194.25,8.1769],[194.23,10.98380843],[194.22,12.8713],[194.19,5.0]],[[194.34,23.776884],[194.35,20.0],[194.39,5.1445],[194.4,4.84631808],[194.42,81.5]]]
["bitfinex","SOLUSD",1735776452054,[[194.27,1.29120013],[194.26,0.7719322],[194.25,8.1769],[194.24,10.21186566],[194.22,12.8713]],[[194.42,86.6435],[194.44,16.52418071],[194.46,37.20933827],[194.48,4.98336501],[194.51,64.71281258]]]
["bitfinex","SOLUSD",1735776452255,[[194.27,1.29120013],[194.26,0.7719322],[194.25,8.1769],[194.24,10.21186566],[194.22,12.8713]],[[194.41,23.776884],[194.42,86.6435],[194.44,16.52418071],[194.45,6.46419605],[194.46,42.20933827]]]
["bitfinex","SOLUSD",1735776452453,[[194.28,1.29120013],[194.26,0.7719322],[194.25,8.1769],[194.24,10.21186566],[194.22,12.8713]],[[194.41,23.776884],[194.42,86.6435],[194.44,16.52418071],[194.45,6.46419605],[194.46,37.20933827]]]
["bitfinex","SOLUSD",1735776453187,[[194.26,0.7719322],[194.25,8.1769],[194.24,10.21186566],[194.22,12.8713],[194.19,5.0]],[[194.41,23.776884],[194.42,86.6435],[194.44,16.52418071],[194.45,6.46419605],[194.46,37.20933827]]]
["bitfinex","SOLUSD",1735776453188,[[194.26,0.7719322],[194.25,8.1769],[194.24,10.21186566],[194.22,12.8713],[194.19,5.0]],[[194.38,20.0],[194.41,23.776884],[194.42,86.6435],[194.43,11.15301827],[194.44,8.43850157]]]
["bitfinex","SOLUSD",1735776453395,[[194.25,8.1769],[194.23,10.98378733],[194.22,12.8713],[194.18,18.11216647],[194.09,97.80577981]],[[194.38,20.0],[194.41,23.776884],[194.42,86.6435],[194.43,11.15301827],[194.44,8.43850157]]]
["bitfinex","SOLUSD",1735776453594,[[194.25,8.1769],[194.23,0.77192167],[194.22,23.08316566],[194.18,18.11216647],[194.09,97.80577981]],[[194.38,20.0],[194.41,23.776884],[194.42,86.6435],[194.43,11.15301827],[194.44,0.3494]]]
["bitfinex","SOLUSD",1735776453758,[[194.25,8.1769],[194.23,10.98378733],[194.22,23.08316566],[194.18,18.11216647],[194.09,97.80577981]],[[194.38,20.0],[194.41,23.776884],[194.42,86.6435],[194.43,11.15301827],[194.44,0.3494]]]
["bitfinex","SOLUSD",1735776453759,[[194.25,8.1769],[194.23,10.98378733],[194.22,12.8713],[194.19,10.0],[194.18,8.11216647]],[[194.38,20.0],[194.41,23.776884],[194.42,86.6435],[194.43,11.15301827],[194.44,0.3494]]]
["bitfinex","SOLUSD",1735776454098,[[194.26,1.29106319],[194.25,8.1769],[194.23,10.98378733],[194.22,12.8713],[194.19,5.0]],[[194.38,20.0],[194.41,23.776884],[194.42,86.6435],[194.43,11.15301827],[194.44,0.3494]]]
["bitfinex","SOLUSD",1735776454261,[[194.26,1.29106319],[194.25,8.94881139],[194.23,10.21186566],[194.22,12.8713],[194.19,10.0]],[[194.38,20.0],[194.41,23.776884],[194.42,86.6435],[194.43,11.15301827],[194.44,0.3494]]]
["bitfinex","SOLUSD",1735776454684,[[194.26,1.29106319],[194.25,8.94881139],[194.23,10.21186566],[194.22,12.8713],[194.19,5.0]],[[194.38,20.0],[194.41,23.776884],[194.42,86.6435],[194.43,11.15301827],[194.44,0.3494]]]
["bitfinex","SOLUSD",1735776454898,[[194.26,1.29106319],[194.25,8.1769],[194.23,0.77192765],[194.22,23.08316566],[194.16,5.0]],[[194.36,20.0],[194.37,20.0],[194.39,23.776884],[194.4,5.1442],[194.41,23.776884]]]
["bitfinex","SOLUSD",1735776455186,[[194.27,1.29106319],[194.25,8.1769],[194.2,10.21186566],[194.19,13.64581547],[194.18,8.11216647]],[[194.36,20.0]]]
["bitfinex","SOLUSD",1735776455187,[[194.27,1.29106319],[194.25,8.1769],[194.2,10.21186566],[194.19,13.64581547],[194.18,8.11216647]],[[194.35,23.776884],[194.36,20.0],[194.42,86.5],[194.43,16.13638328],[194.44,10.6355]]]
["bitfinex","SOLUSD",1735776455495,[[194.27,1.29106319],[194.25,8.1769],[194.19,23.85768113],[194.18,8.11216647],[194.15,102.9016659]],[[194.35,23.776884],[194.36,20.0],[194.38,5.1447],[194.41,5.0],[194.42,81.5]]]
["bitfinex","SOLUSD",1735776455670,[[194.27,1.29106319],[194.25,8.1769],[194.19,23.85768113],[194.15,70.453],[194.14,13.11216647]],[[194.35,23.776884],[194.36,20.0],[194.38,5.1447],[194.4,8.08910157],[194.41,5.0]]]
["bitfinex","SOLUSD",1735776455868,[[194.25,8.1769],[194.19,0.77201547],[194.16,12.8758],[194.14,8.11216647],[194.12,21.22433295]],[[194.31,23.776884],[194.35,23.776884],[194.36,20.0],[194.38,15.4338],[194.39,5.0]]]
["bitfinex","SOLUSD",1735776456075,[[194.25,8.1769],[194.16,23.85978424],[194.14,8.11216647],[194.12,16.22433295],[194.11,37.4486659]],[[194.31,23.776884],[194.38,15.4338],[194.39,5.0]]]
["bitfinex","SOLUSD",1735776456076,[[194.25,8.1769],[194.16,23.85978424],[194.14,8.11216647],[194.12,16.22433295],[194.11,37.4486659]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,21.89799605],[194.39,9.98336501]]]
["bitfinex","SOLUSD",1735776456365,[[194.25,8.1769],[194.16,23.85978424],[194.14,8.11216647],[194.12,21.22433295],[194.11,37.4486659]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,21.89799605],[194.39,9.98336501]]]
["bitfinex","SOLUSD",1735776456586,[[194.25,8.1769],[194.17,1.29154534],[194.16,23.85978424],[194.11,18.11216647],[194.1,57.07179559]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,29.98709762],[194.39,9.98336501]]]
["bitfinex","SOLUSD",1735776456771,[[194.25,1.6292],[194.2,6.2147],[194.17,1.29154534],[194.16,13.64791858],[194.15,10.21186566]],[[194.31,23.776884],[194.32,20.0],[194.37,9.91898328],[194.38,29.98709762],[194.39,5.0]]]
["bitfinex","SOLUSD",1735776456972,[[194.25,1.6292],[194.2,6.2147],[194.17,1.29154534],[194.16,23.85978424],[194.12,5.0]],[[194.31,23.776884],[194.32,20.0],[194.37,9.91898328],[194.38,24.84239762],[194.39,5.0]]]
["bitfinex","SOLUSD",1735776457189,[[194.25,1.6292],[194.2,6.2147],[194.17,1.29154534],[194.16,0.77211858],[194.13,10.0]],[[194.31,23.776884],[194.32,20.0],[194.35,5.1455],[194.37,4.93561827],[194.38,14.55329762]]]
["bitfinex","SOLUSD",1735776457386,[[194.25,1.6292],[194.2,6.98691377],[194.19,10.21186566],[194.18,12.874],[194.17,1.29154534]],[[194.31,23.776884],[194.32,20.0],[194.35,5.1455],[194.37,4.93561827],[194.38,14.55329762]]]
["bitfinex","SOLUSD",1735776457591,[[194.25,1.6292],[194.2,6.98691377],[194.19,10.21186566],[194.18,12.874],[194.17,1.29154534]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,14.55329762],[194.39,21.31928071]]]
["bitfinex","SOLUSD",1735776457779,[[194.25,1.6292],[194.2,6.98691377],[194.19,10.21186566],[194.18,12.874],[174.87,0.60642483]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,14.55329762],[194.39,21.31928071]]]
["bitfinex","SOLUSD",1735776457982,[[194.25,1.6292],[194.2,6.98691377],[194.19,10.21186566],[194.18,12.874],[194.12,8.11216647]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,14.55329762],[194.39,5.1445]]]
["bitfinex","SOLUSD",1735776458388,[[194.25,1.6292],[194.2,6.98691377],[194.18,23.08586566],[194.12,8.11216647],[174.87,0.60642483]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,14.55329762],[194.39,5.1445]]]
["bitfinex","SOLUSD",1735776458586,[[194.25,1.6292],[194.2,6.98691377],[194.18,23.08586566],[194.12,8.11216647],[194.11,16.22433295]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,6.46419605],[194.39,13.23360157]]]
["bitfinex","SOLUSD",1735776459015,[[194.25,1.6292],[194.2,6.98691377],[194.18,23.08586566],[194.14,25.7542],[194.13,5.0]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,6.46419605],[194.39,13.23360157]]]
["bitfinex","SOLUSD",1735776459198,[[194.25,1.6292],[194.2,6.2147],[194.16,10.98398917],[194.15,12.8766],[194.11,21.22433295]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,6.46419605],[194.39,23.37790157]]]
["bitfinex","SOLUSD",1735776459595,[[194.25,1.6292],[194.2,6.2147],[194.16,10.98398917],[194.15,12.8766],[194.11,16.22433295]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,6.46419605],[194.39,23.37790157]]]
["bitfinex","SOLUSD",1735776459924,[[194.25,1.6292],[194.2,6.2147],[194.16,10.98398917],[194.15,12.8766],[194.11,8.11216647]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,14.55329762],[194.39,31.46358071]]]
["bitfinex","SOLUSD",1735776460092,[[194.25,1.6292],[194.2,6.2147],[194.16,10.98398917],[194.15,12.8766],[194.11,8.11216647]],[[194.31,23.776884],[194.32,20.0],[194.37,4.93561827],[194.38,19.55329762],[194.39,31.44694572]]]
["bitfinex","SOLUSD",1735776460290,[[194.25,1.6292],[194.2,6.2147],[194.16,10.98398917],[194.15,12.8766],[194.11,13.11216647]],[[194.31,23.776884],[194.32,20.0],[194.36,0.3494],[194.37,9.91898328],[194.38,19.55329762]]]
["bitfinex","SOLUSD",1735776460503,[[194.25,1.6292],[194.21,1.29155905],[194.2,6.2147],[194.16,10.98398917],[194.15,12.8766]],[[194.31,23.776884],[194.32,20.0],[194.34,5.1456],[194.36,0.3494],[194.37,18.00808485]]]
["bitfinex","SOLUSD",1735776460791,[[194.25,1.6292],[194.21,1.29155905],[194.2,6.2147],[194.16,0.77212351],[194.15,23.08846566]],[[194.31,23.776884],[194.32,20.0],[194.34,5.1456],[194.36,0.3494],[194.37,18.00808485]]]
["bitfinex","SOLUSD",1735776461093,[[194.25,1.6292],[194.2,6.2147],[194.16,0.77212351],[194.15,23.08846566]],[[194.31,23.776884],[194.32,20.0],[194.34,5.1456],[194.36,0.3494],[194.37,18.00808485]]]
["bitfinex","SOLUSD",1735776461094,[[194.25,1.6292],[194.2,6.2147],[194.16,0.77212351],[194.15,23.08846566],[194.1,53.95962911]],[[194.31,23.776884],[194.32,20.0],[194.34,5.1456],[194.36,0.3494],[194.37,18.00808485]]]
["bitfinex","SOLUSD",1735776461514,[[194.25,1.6292],[194.2,6.2147],[194.16,0.77212351],[194.15,23.08846566],[194.1,58.95962911]],[[194.31,23.776884],[194.32,20.0],[194.34,5.1456],[194.36,0.3494],[194.37,18.00808485]]]
["bitfinex","SOLUSD",1735776462200,[[194.25,1.6292],[194.2,6.2147],[194.16,0.77212351],[194.15,12.8766],[194.14,10.21186566]],[[194.31,23.776884],[194.32,20.0],[194.36,0.3494],[194.37,18.00808485]]]
["bitfinex","SOLUSD",1735776462201,[[194.25,1.6292],[194.2,6.2147],[194.16,0.77212351],[194.15,12.8766],[194.14,10.21186566]],[[194.31,23.776884],[194.32,25.1464],[194.36,6.6565],[194.37,23.00808485],[194.38,22.63897676]]]
["bitfinex","SOLUSD",1735776462384,[[194.2,7.823],[194.13,10.21186566],[194.11,13.65090019],[194.1,13.11216647],[194.09,25.7611]],[[194.31,23.776884],[194.32,20.0],[194.35,5.0],[194.36,93.13986501],[194.37,13.02471984]]]
["bitfinex","SOLUSD",1735776462595,[[194.2,7.823],[194.13,10.98420965],[194.11,12.8786],[194.1,8.11216647],[194.09,41.98543295]],[[194.27,23.776884],[194.28,20.0],[194.35,5.0],[194.36,101.22896658],[194.37,4.93561827]]]
["bitfinex","SOLUSD",1735776463283,[[194.2,7.823],[194.13,10.98420965],[194.11,12.8786],[194.09,25.7611],[194.08,18.11216647]],[[194.27,23.776884],[194.28,20.0],[194.34,8.08910157],[194.35,5.0],[194.36,109.31464572]]]
["bitfinex","SOLUSD",1735776463489,[[194.2,7.823],[194.14,10.21186566],[194.13,0.77234399],[194.11,12.8786],[194.09,30.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.34,8.08910157],[194.36,109.31464572]]]
["bitfinex","SOLUSD",1735776463691,[[194.2,7.823],[194.15,0.77231122],[194.14,10.21186566],[194.11,12.8786],[194.09,30.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.34,8.08910157],[194.36,109.31464572]]]
["bitfinex","SOLUSD",1735776463921,[[194.2,7.823],[194.15,0.77231122],[194.14,10.21186566],[194.11,12.8786],[194.09,25.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.34,8.08910157],[194.36,114.31464572]]]
["bitfinex","SOLUSD",1735776464131,[[194.2,7.823],[194.15,0.77231122],[194.14,10.21186566],[194.11,12.8786],[194.09,25.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.34,8.08910157],[194.36,109.31464572]]]
["bitfinex","SOLUSD",1735776464293,[[194.2,7.823],[194.15,0.77231122],[194.14,10.21186566],[194.11,12.8786],[194.09,35.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.34,8.08910157],[194.35,16.17478071]]]
["bitfinex","SOLUSD",1735776464938,[[194.2,7.823],[194.15,0.77231122],[194.14,10.21186566],[194.11,12.8786],[194.09,35.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.34,8.08910157],[194.36,114.31464572]]]
["bitfinex","SOLUSD",1735776465120,[[194.2,7.823],[194.15,0.77231122],[194.14,10.21186566],[194.11,12.8786],[194.09,30.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.34,8.08910157],[194.36,109.31464572]]]
["bitfinex","SOLUSD",1735776465301,[[194.2,7.823],[194.15,0.77231122],[194.14,10.21186566],[194.11,12.8786],[194.09,35.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.34,8.08910157],[194.36,109.31464572]]]
["bitfinex","SOLUSD",1735776465502,[[194.2,7.823],[194.15,0.77231122],[194.14,10.21186566],[194.11,12.8786],[194.09,35.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.34,8.08910157],[194.36,114.31464572]]]
["bitfinex","SOLUSD",1735776466034,[[194.2,7.823],[194.15,0.77231122],[194.14,10.21186566],[194.11,12.8786],[194.09,35.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.35,8.08910157],[194.36,114.31464572]]]
["bitfinex","SOLUSD",1735776466336,[[194.2,7.823],[194.15,10.98417688],[194.11,12.8786],[194.1,40.84746264],[194.09,35.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.35,8.08910157],[194.36,114.31464572]]]
["bitfinex","SOLUSD",1735776466505,[[194.2,7.823],[194.15,10.98417688],[194.11,12.8786],[194.1,45.84746264],[194.09,30.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.35,8.08910157],[194.36,109.33128071]]]
["bitfinex","SOLUSD",1735776466703,[[194.2,7.823],[194.16,1.29175499],[194.15,10.98417688],[194.11,12.8786],[194.1,45.84746264]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.35,8.08910157],[194.36,109.33128071]]]
["bitfinex","SOLUSD",1735776467008,[[194.2,7.823],[194.16,1.29175499],[194.15,10.98417688],[194.11,12.8786],[194.1,40.84746264]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.35,8.08910157],[194.36,109.33128071]]]
["bitfinex","SOLUSD",1735776467314,[[194.2,7.823],[194.15,10.98417688],[194.11,12.8786],[194.1,40.84746264],[174.67,0.09409091]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.35,8.08910157],[194.36,109.33128071]]]
["bitfinex","SOLUSD",1735776467513,[[194.2,7.823],[194.15,10.98417688],[194.11,12.8786],[194.1,40.84746264],[194.09,43.87326647]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.36,101.24560157],[194.37,9.91898328]]]
["bitfinex","SOLUSD",1735776467715,[[194.2,7.823],[194.15,10.98417688],[194.11,12.8786],[194.1,40.84746264],[194.09,33.87326647]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.35,5.0],[194.36,96.24560157]]]
["bitfinex","SOLUSD",1735776468021,[[194.2,7.823],[194.15,10.98417688],[194.11,12.8786],[194.1,40.84746264],[194.09,25.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.35,5.0],[194.36,96.24560157]]]
["bitfinex","SOLUSD",1735776468222,[[194.2,7.823],[194.15,10.98417688],[194.11,12.8786],[194.1,40.84746264],[194.09,25.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.35,5.0],[194.36,101.22896658]]]
["bitfinex","SOLUSD",1735776469014,[[194.2,7.823],[194.15,0.77231122],[194.14,10.21186566],[194.11,12.8786],[194.09,25.7611]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.35,5.0],[194.36,101.22896658]]]
["bitfinex","SOLUSD",1735776469321,[[194.2,7.823],[194.16,1.29176573],[194.15,0.77231122],[194.14,10.21186566],[194.11,12.8786]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.34,10.2913],[194.35,5.0]]]
["bitfinex","SOLUSD",1735776469509,[[194.2,7.823],[194.16,1.29176573],[194.12,10.98422715],[194.11,12.8786],[194.07,16.22433295]],[[194.27,23.776884],[194.28,20.0],[194.3,5.1466],[194.34,15.2913],[194.35,4.98336501]]]
["bitfinex","SOLUSD",1735776469704,[[194.2,1.6083],[194.16,7.62096573],[194.12,0.77236149],[194.08,20.99336647],[194.07,16.22433295]],[[194.24,20.0],[194.27,23.776884],[194.28,20.0],[194.32,5.0],[194.34,15.27466501]]]
["bitfinex","SOLUSD",1735776469922,[[194.2,1.6083],[194.16,7.62096573],[194.09,10.98436461],[194.08,12.8812],[194.07,8.11216647]],[[194.23,23.776884],[194.24,20.0],[194.29,4.93561827],[194.31,11.46419605],[194.32,4.98336501]]]
["bitfinex","SOLUSD",1735776470118,[[194.16,9.27056573],[194.09,10.98436461],[194.08,12.8812],[194.07,8.11216647],[194.04,32.4486659]],[[194.23,23.776884],[194.24,20.0],[194.29,4.93561827],[194.31,11.46419605],[194.32,4.98336501]]]
["bitfinex","SOLUSD",1735776470321,[[194.16,7.9788],[194.09,10.98436461],[194.08,12.8812],[194.07,8.11216647],[194.04,32.4486659]],[[194.23,23.776884],[194.24,20.0],[194.29,4.93561827],[194.31,11.46419605],[194.32,4.98336501]]]
["bitfinex","SOLUSD",1735776470926,[[194.16,7.9788],[194.09,10.98436461],[194.08,12.8812],[194.04,8.11216647],[194.03,19.89433295]],[[194.23,23.776884],[194.24,20.0],[194.29,4.93561827],[194.31,11.46419605],[194.32,13.07246658]]]
["bitfinex","SOLUSD",1735776471127,[[194.16,7.9788],[194.1,1.2919817],[194.09,10.98436461],[194.08,12.8812],[194.04,8.11216647]],[[194.23,23.776884],[194.24,20.0],[194.29,4.93561827],[194.31,11.46419605],[194.32,13.07246658]]]
["bitfinex","SOLUSD",1735776471328,[[194.16,7.9788],[194.1,1.2919817],[194.09,0.77249895],[194.08,23.09306566],[194.04,8.11216647]],[[194.23,23.776884],[194.24,20.0],[194.29,4.93561827],[194.31,11.46419605],[194.32,13.07246658]]]
["bitfinex","SOLUSD",1735776471329,[[194.16,7.9788],[194.1,1.2919817],[194.09,0.77249895],[194.08,23.09306566],[194.04,8.11216647]],[[194.23,23.776884],[194.24,20.0],[194.26,5.1477],[194.29,20.22961827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776471819,[[194.16,7.9788],[194.11,1.2919817],[194.09,0.77249895],[194.08,23.09306566],[194.04,8.11216647]],[[194.23,23.776884],[194.24,20.0],[194.26,5.1477],[194.29,20.22961827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776472021,[[194.16,7.9788],[194.11,1.2919817],[194.09,0.77249895],[194.08,23.09306566],[194.02,13.11216647]],[[194.23,23.776884],[194.24,20.0],[194.26,5.1477],[194.29,20.22961827],[194.3,8.08910157]]]
["bitfinex","SOLUSD",1735776472327,[[194.16,7.9788],[194.12,1.2919817],[194.09,0.77249895],[194.08,23.09306566],[194.02,13.11216647]],[[194.23,23.776884],[194.24,20.0],[194.26,5.1477],[194.29,20.22961827],[194.3,8.08910157]]]
["bitfinex","SOLUSD",1735776472819,[[194.16,7.9788],[194.12,1.2919817],[194.09,0.77249895],[194.08,23.09306566],[194.02,18.11216647]],[[194.23,23.776884],[194.24,20.0],[194.26,5.1477],[194.29,20.22961827],[194.3,8.08910157]]]
["bitfinex","SOLUSD",1735776473021,[[194.16,7.9788],[194.09,0.77249895],[194.08,23.09306566],[194.03,5.0],[194.02,5.0]],[[194.23,23.776884],[194.24,20.0],[194.26,5.1477],[194.29,20.22961827],[194.3,4.98336501]]]
["bitfinex","SOLUSD",1735776473728,[[194.16,7.9788],[194.1,1.29209419],[194.09,10.98436461],[194.08,12.8812],[194.05,5.0]],[[194.23,23.776884],[194.24,20.0],[194.26,5.1477],[194.29,15.22961827],[194.31,11.46419605]]]
["bitfinex","SOLUSD",1735776473934,[[194.16,7.9788],[194.1,11.50395985],[194.09,0.77249895],[194.08,12.8812],[194.05,5.0]],[[194.23,23.776884],[194.24,20.0],[194.26,5.1477],[194.29,15.22961827],[194.31,16.44756106]]]
["bitfinex","SOLUSD",1735776474327,[[194.16,7.9788],[194.11,1.29209419],[194.1,10.21186566],[194.09,0.77249895],[194.08,12.8812]],[[194.23,23.776884],[194.24,20.0],[194.26,5.1477],[194.29,15.22961827],[194.31,16.44756106]]]
["bitfinex","SOLUSD",1735776474510,[[194.16,7.9788],[194.12,0.77250564],[194.11,11.50395985],[194.07,5.0],[194.06,5.0]],[[194.23,23.776884],[194.24,20.0],[194.29,4.93561827],[194.31,6.46419605],[194.34,20.14423198]]]
["bitfinex","SOLUSD",1735776474832,[[194.16,7.9788],[194.13,1.29209419],[194.12,10.9843713],[194.1,12.8794],[194.06,5.0]],[[194.29,4.93561827],[194.31,6.46419605],[194.32,13.08910157],[194.34,36.3023777],[194.35,32.35640629]]]
["bitfinex","SOLUSD",1735776475011,[[194.16,7.9788],[194.13,1.29209419],[194.12,0.77250564],[194.11,10.21186566],[194.1,12.8794]],[[194.28,43.776884],[194.29,4.93561827],[194.31,6.46419605],[194.32,13.08910157],[194.33,4.98336501]]]
["bitfinex","SOLUSD",1735776475217,[[194.16,7.9788],[194.13,1.29209419],[194.12,0.77250564],[194.11,10.21186566],[194.1,12.8794]],[[194.25,23.776884],[194.26,20.0],[194.29,4.93561827],[194.31,6.46419605],[194.32,5.0]]]
["bitfinex","SOLUSD",1735776475419,[[194.16,7.9788],[194.14,1.29209419],[194.12,0.77250564],[194.11,10.21186566],[194.1,12.8794]],[[194.25,23.776884],[194.26,20.0],[194.29,4.93561827],[194.31,6.46419605],[194.33,5.0]]]
["bitfinex","SOLUSD",1735776475619,[[194.16,7.9788],[194.14,1.29209419],[194.12,0.77250564],[194.11,10.21186566],[194.1,12.8794]],[[194.25,23.776884],[194.26,20.0],[194.29,4.93561827],[194.31,6.46419605],[194.34,25.12759699]]]
["bitfinex","SOLUSD",1735776475930,[[194.16,7.9788],[194.13,1.29209419],[194.12,0.77250564],[194.11,10.21186566],[194.1,12.8794]],[[194.25,23.776884],[194.26,20.0],[194.29,4.93561827],[194.31,6.46419605],[194.32,5.0]]]
["bitfinex","SOLUSD",1735776476536,[[194.16,7.9788],[194.13,1.29209419],[194.12,0.77250564],[194.11,10.21186566],[194.1,12.8794]],[[194.25,23.776884],[194.26,20.0],[194.28,5.1472],[194.29,4.93561827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776477338,[[194.16,7.9788],[194.12,2.06459983],[194.11,10.21186566],[194.1,12.8794],[194.04,30.7673]],[[194.25,23.776884],[194.26,20.0],[194.28,5.1472],[194.29,4.93561827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776477842,[[194.16,7.9788],[194.12,2.06459983],[194.11,10.21186566],[194.1,12.8794],[194.05,5.0]],[[194.25,23.776884],[194.26,20.0],[194.28,5.1472],[194.29,4.93561827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776479018,[[194.16,7.9788],[194.12,2.06459983],[194.11,10.21186566],[194.1,12.8794],[194.06,5.0]],[[194.25,23.776884],[194.26,20.0],[194.28,5.1472],[194.29,4.93561827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776479212,[[194.16,7.9788],[194.12,2.06459983],[194.1,12.8794]],[[194.25,23.776884],[194.26,20.0],[194.28,5.1472],[194.29,4.93561827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776479213,[[194.16,7.9788],[194.12,2.06459983],[194.1,12.8794],[194.05,5.0],[194.04,25.7673]],[[194.25,23.776884],[194.26,20.0],[194.28,5.1472],[194.29,4.93561827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776479538,[[194.16,7.9788],[194.12,2.06459983],[194.1,23.09126566],[194.06,5.0],[194.04,30.7673]],[[194.25,23.776884],[194.26,20.0],[194.28,5.1472],[194.29,4.93561827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776480147,[[194.16,7.9788],[194.12,0.77250564],[194.11,1.29209419],[194.1,23.09126566],[194.06,5.0]],[[194.25,23.776884],[194.26,20.0],[194.28,5.1472],[194.29,4.93561827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776480445,[[194.16,7.9788],[194.12,0.77250564],[194.11,11.50395985],[194.1,12.8794],[194.06,5.0]],[[194.25,23.776884],[194.26,20.0],[194.28,5.1472],[194.29,4.93561827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776480805,[[194.16,7.9788],[194.12,0.77250564],[194.11,11.50395985],[194.1,12.8794],[194.04,30.7673]],[[194.25,23.776884],[194.26,20.0],[194.28,5.1472],[194.29,4.93561827],[194.31,6.46419605]]]
["bitfinex","SOLUSD",1735776481010,[[194.16,1.6496],[194.12,1.29209419],[194.11,6.3292],[194.05,0.77248117],[194.01,8.11216647]],[[194.18,20.0],[194.21,23.776884],[194.25,23.776884],[194.26,29.98336501],[194.28,6.662]]]
["bitfinex","SOLUSD",1735776481317,[[194.16,1.6496],[194.12,1.29209419],[194.11,6.3292],[194.05,10.98434683],[194.02,12.8848]],[[194.17,23.776884],[194.18,20.0],[194.22,5.149],[194.23,5.40947429],[194.25,5.16831837]]]
["bitfinex","SOLUSD",1735776481642,[[194.16,1.6496],[194.12,1.29209419],[194.11,6.3292],[194.06,10.21186566],[194.05,13.65568117]],[[194.17,23.776884],[194.18,20.0],[194.22,5.149],[194.23,5.40947429],[194.25,5.16831837]]]
["bitfinex","SOLUSD",1735776481837,[[194.16,1.6496],[194.11,6.3292],[194.06,1.29209419],[194.05,10.21186566],[194.01,0.77263895]],[[194.17,23.776884],[194.18,20.0],[194.22,5.149],[194.23,5.40947429],[194.25,5.16831837]]]
["bitfinex","SOLUSD",1735776482141,[[194.11,7.9788],[194.06,1.29209419],[194.04,10.21186566],[194.02,12.8851],[194.01,0.77263895]],[[194.17,23.776884],[194.18,20.0],[194.22,5.149],[194.23,5.40947429],[194.25,15.15168338]]]
["bitfinex","SOLUSD",1735776482312,[[194.11,7.9788],[194.06,1.29209419],[194.04,10.21186566],[194.03,0.77276577],[194.02,12.8851]],[[194.17,23.776884],[194.18,20.0],[194.22,5.149],[194.23,5.40947429],[194.25,15.15168338]]]
["bitfinex","SOLUSD",1735776482712,[[194.11,7.9788],[194.05,2.06485796],[194.04,10.21186566],[194.02,12.8851],[193.98,10.0]],[[194.17,23.776884],[194.18,20.0],[194.22,5.149],[194.23,5.40947429],[194.25,10.16831837]]]
["bitfinex","SOLUSD",1735776483042,[[194.11,7.9788],[194.05,2.06485796],[194.02,12.8851]],[[194.18,20.0],[194.22,5.149],[194.23,5.40947429],[194.25,10.16831837]]]
["bitfinex","SOLUSD",1735776483043,[[194.11,7.9788],[194.07,10.21186566],[194.05,14.94805796],[194.02,5.0],[194.01,5.0]],[[194.23,5.40947429],[194.25,10.31631837],[194.3,9.98336501],[194.31,8.08910157],[194.35,30.0]]]
["bitfinex","SOLUSD",1735776483256,[[194.11,7.9788],[194.08,10.98444811],[194.06,1.29209419],[194.05,12.8832],[194.02,10.0]],[[194.2,20.0],[194.23,5.40947429],[194.25,10.31631837],[194.29,23.73270157],[194.3,9.83629699]]]
["bitfinex","SOLUSD",1735776483547,[[194.11,7.9788],[194.08,10.98444811],[194.06,1.29209419],[194.04,5.0],[194.02,5.0]],[[194.22,23.776884],[194.23,5.40947429],[194.25,10.31631837],[194.29,18.73270157],[194.3,4.85293198]]]
["bitfinex","SOLUSD",1735776483751,[[194.11,7.9788],[194.09,10.21186566],[194.08,13.65358245],[194.06,1.29209419],[194.04,5.0]],[[194.23,5.40947429],[194.25,10.31631837],[194.29,18.73270157],[194.3,9.85293198],[194.31,21.15814572]]]
["bitfinex","SOLUSD",1735776483917,[[194.11,7.9788],[194.1,10.98439861],[194.08,12.881],[194.05,1.29209419],[194.04,5.0]],[[194.23,5.40947429],[194.25,10.31631837],[194.29,18.73270157],[194.3,4.85293198],[194.31,21.17478071]]]
["bitfinex","SOLUSD",1735776484115,[[194.11,7.9788],[194.1,10.98439861],[194.08,12.881],[194.05,1.29209419],[194.04,5.0]],[[194.2,23.776884],[194.21,20.0],[194.24,23.776884],[194.25,10.31631837],[194.29,10.6436]]]
["bitfinex","SOLUSD",1735776484428,[[194.11,7.9788],[194.08,12.881],[194.05,1.29209419],[194.04,5.0]],[[194.29,10.6436]]]
["bitfinex","SOLUSD",1735776484429,[[194.14,11.87446566],[194.12,0.77251743],[194.11,6.3292],[194.09,1.29209419],[194.08,5.0]],[[194.27,5.40947429],[194.33,6.5276],[194.35,16.17478071],[194.36,123.8397713],[194.39,10.2886]]]
["bitfinex","SOLUSD",1735776484632,[[194.16,1.6626],[194.15,6.4498],[194.14,0.77237239],[194.09,6.29209419],[194.08,5.0]],[[194.32,5.1461],[194.33,12.99179605],[194.35,16.17478071],[194.36,42.3397713],[194.39,10.2886]]]
["bitfinex","SOLUSD",1735776484819,[[194.16,1.6626],[194.15,16.66166566],[194.14,0.77237239],[194.1,40.84746264],[194.09,6.29209419]],[[194.32,10.55557429],[194.33,12.99179605],[194.35,16.17478071],[194.36,37.3397713],[194.37,9.85293198]]]
["bitfinex","SOLUSD",1735776485134,[[194.16,12.64678808],[194.15,6.4498],[194.12,12.8786],[194.11,5.0],[194.1,42.13955683]],[[194.32,10.55557429],[194.33,12.99179605],[194.34,8.08910157],[194.36,53.51455201],[194.37,4.85293198]]]
["bitfinex","SOLUSD",1735776485313,[[194.16,12.64678808],[194.15,6.4498],[194.12,12.8786],[194.1,42.13955683],[194.08,5.0]],[[194.32,10.55557429],[194.33,12.99179605],[194.34,8.08910157],[194.36,58.51455201],[194.37,4.85293198]]]
["bitfinex","SOLUSD",1735776485513,[[194.16,2.43492242],[194.15,16.66166566],[194.12,12.8786],[194.1,42.13955683],[194.08,5.0]],[[194.32,10.55557429],[194.33,12.99179605],[194.34,8.08910157],[194.36,58.51455201],[194.37,4.85293198]]]
["bitfinex","SOLUSD",1735776485514,[[194.16,2.43492242],[194.15,16.66166566],[194.12,12.8786],[194.1,42.13955683],[194.08,5.0]],[[194.29,20.0],[194.32,10.55557429],[194.33,12.99179605],[194.34,8.08910157],[194.36,58.51455201]]]
["bitfinex","SOLUSD",1735776485709,[[194.16,2.43492242],[194.15,16.66166566],[194.13,1.29209419],[194.12,12.8786],[194.1,40.84746264]],[[194.32,10.55557429],[194.33,12.99179605],[194.36,9.98336501],[194.39,18.37770157],[194.4,16.17478071]]]
["bitfinex","SOLUSD",1735776486025,[[194.16,2.43492242],[194.15,6.4498],[194.14,10.21186566],[194.13,1.29209419],[194.12,12.8786]],[[194.28,20.0],[194.31,23.776884],[194.32,17.01977034],[194.33,6.5276],[194.36,9.98336501]]]
["bitfinex","SOLUSD",1735776486215,[[194.16,2.43492242],[194.15,6.4498],[194.14,10.21186566],[194.13,1.29209419],[194.12,12.8786]],[[194.27,23.776884],[194.28,20.0],[194.32,17.01977034],[194.33,6.5276],[194.34,81.5]]]
["bitfinex","SOLUSD",1735776486416,[[194.16,2.43492242],[194.15,6.4498],[194.14,1.29209419],[194.13,10.21186566],[194.12,12.8786]],[[194.27,23.776884],[194.28,20.0],[194.32,17.01977034],[194.33,6.5276],[194.34,81.5]]]
["bitfinex","SOLUSD",1735776486617,[[194.16,20.0],[194.13,10.21186566],[194.12,3.26729139],[194.09,5.0],[194.05,56.7762]],[[194.25,23.776884],[194.26,0.77233154],[194.27,23.776884],[194.28,20.0],[194.32,17.01977034]]]
["bitfinex","SOLUSD",1735776486835,[[194.16,20.0],[194.13,10.21186566],[194.09,5.0],[194.05,56.7762],[193.94,25.7803]],[[194.24,0.77233154],[194.25,23.776884],[194.28,20.0],[194.32,17.01977034],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735776487009,[[194.16,20.0],[194.14,0.77235883],[194.13,10.21186566],[194.09,5.0],[194.05,56.7762]],[[194.23,23.776884],[194.24,0.77233154],[194.28,20.0],[194.32,17.01977034],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735776487207,[[194.16,20.0],[194.14,0.77235883],[194.13,10.21186566],[194.09,5.0],[194.05,56.7762]],[[194.23,23.776884],[194.27,0.77233154],[194.28,20.0],[194.32,17.01977034],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735776487609,[[194.16,20.0],[194.14,0.77235883],[194.13,10.21186566],[194.08,5.0],[194.06,5.0]],[[194.26,23.776884],[194.27,0.77233154],[194.29,20.0],[194.32,17.01977034],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735776487843,[[194.16,20.0],[194.14,0.77235883],[194.13,10.21186566],[194.08,5.0],[194.06,5.0]],[[194.25,0.77233154],[194.26,23.776884],[194.29,20.0],[194.32,17.01977034],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735776488030,[[194.16,20.0],[194.14,0.77235883],[194.13,10.21186566],[194.09,5.0],[194.06,5.0]],[[194.24,23.776884],[194.25,0.77233154],[194.29,20.0],[194.32,17.01977034],[194.39,10.2886]]]
["bitfinex","SOLUSD",1735776488208,[[194.16,20.0],[194.14,0.77235883],[194.13,10.21186566],[194.09,5.0],[194.06,5.0]],[[194.23,0.77233154],[194.24,23.776884],[194.29,20.0],[194.32,17.01977034],[194.39,10.2886]]]
["bitfinex","SOLUSD",1735776488440,[[194.16,20.0],[194.14,0.77235883],[194.13,10.21186566],[194.12,12.8786],[194.09,5.0]],[[194.23,0.77233154],[194.24,23.776884],[194.29,20.0],[194.32,17.01977034],[194.39,10.2886]]]
["bitfinex","SOLUSD",1735776488635,[[194.15,20.0],[194.14,0.77235883],[194.12,23.09046566],[194.08,5.0],[194.07,5.0]],[[194.22,23.776884],[194.23,0.77233154],[194.24,23.776884],[194.29,20.0],[194.32,17.01977034]]]
["bitfinex","SOLUSD",1735776488837,[[194.15,20.0],[194.13,0.77239053],[194.12,23.09046566],[194.07,10.0],[193.91,40.42241731]],[[194.22,23.776884],[194.23,0.77233154],[194.29,20.0],[194.32,17.01977034],[221.67,0.05]]]
["bitfinex","SOLUSD",1735776489045,[[194.15,20.0],[194.13,0.77239053],[194.12,23.09046566],[194.09,5.0],[194.07,5.0]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.36,5.0]]]
["bitfinex","SOLUSD",1735776489648,[[194.16,8.1124],[194.15,20.0],[194.13,0.77239053],[194.12,23.09046566],[194.09,5.0]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.35,9.98336501]]]
["bitfinex","SOLUSD",1735776489843,[[194.16,8.1124],[194.15,20.0],[194.13,0.77239053],[194.12,23.09046566],[194.09,5.0]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.35,4.98336501]]]
["bitfinex","SOLUSD",1735776490022,[[194.16,28.88476057],[194.13,10.21186566],[194.12,12.8786],[194.11,5.0],[194.09,5.0]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776490222,[[194.16,28.88476057],[194.14,10.21186566],[194.12,12.8786],[194.11,5.0],[194.09,5.0]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776490439,[[194.16,28.88476057],[194.14,10.21186566],[194.12,12.8786],[194.11,5.0],[194.08,5.0]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.36,9.98336501]]]
["bitfinex","SOLUSD",1735776490645,[[194.16,28.88476057],[194.13,10.21186566],[194.12,12.8786],[194.11,5.0],[194.09,5.0]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776490845,[[194.16,28.88476057],[194.14,10.21186566],[194.11,5.0],[194.1,5.0],[174.69,0.74884045]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776491052,[[194.16,28.88476057],[194.15,12.8766],[194.14,10.21186566],[194.11,5.0],[194.1,30.7593]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776491236,[[194.16,28.88476057],[194.15,12.8766],[194.14,10.21186566],[194.11,5.0],[194.1,25.7593]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776491433,[[194.16,28.88476057],[194.15,12.8766],[194.14,10.21186566],[194.11,5.0],[194.1,30.7593]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776491635,[[194.17,1.6626],[194.16,27.22216057],[194.15,23.08846566],[194.11,5.0],[194.1,71.60676264]],[[194.28,24.54921554],[194.29,20.0],[194.32,17.01977034],[194.34,81.5],[194.36,4.98336501]]]
["bitfinex","SOLUSD",1735776492347,[[194.19,1.6626],[194.18,13.64683458],[194.17,10.21186566],[194.16,26.4498],[194.13,10.0]],[[194.31,0.77233154],[194.32,11.87367034],[194.34,81.5],[194.36,5.1453],[194.38,7.773]]]
["bitfinex","SOLUSD",1735776492667,[[194.22,6.4498],[194.2,0.77210633],[194.19,10.21186566],[194.18,12.8746],[194.15,35.7528]],[[194.32,0.77233154],[194.38,19.64667034],[194.39,81.5],[194.42,64.71281258],[194.43,13.08910157]]]
["bitfinex","SOLUSD",1735776492973,[[194.23,1.6626],[194.22,7.22184292],[194.19,10.21186566],[194.18,12.8746],[194.15,30.7528]],[[194.35,20.0],[194.37,0.77233154],[194.38,19.64667034],[194.39,81.5],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776493140,[[194.23,1.6626],[194.22,7.22184292],[194.19,10.21186566],[194.18,12.8746],[194.15,30.7528]],[[194.33,23.776884],[194.34,0.77233154],[194.35,20.0],[194.38,19.64667034],[194.39,81.5]]]
["bitfinex","SOLUSD",1735776493337,[[194.23,1.6626],[194.22,7.22184292],[194.19,10.21186566],[194.18,12.8746],[194.16,5.0]],[[194.32,0.77233154],[194.35,20.0],[194.38,19.64667034],[194.39,81.5],[194.4,5.1442]]]
["bitfinex","SOLUSD",1735776493538,[[194.23,1.6626],[194.22,7.22184292],[194.2,10.21186566],[194.16,5.0],[194.07,81.3]],[[194.34,0.77233154],[194.38,19.64667034],[194.39,81.5],[194.4,5.1442],[194.49,81.20685526]]]
["bitfinex","SOLUSD",1735776493849,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.2,10.21186566],[194.16,5.0]],[[194.34,0.77233154],[194.38,19.64667034],[194.39,81.5],[194.4,5.1442],[194.44,15.286]]]
["bitfinex","SOLUSD",1735776494051,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.2,10.21186566],[194.16,5.0]],[[194.37,24.54921554],[194.38,19.64667034],[194.39,81.5],[194.4,5.1442],[194.44,15.286]]]
["bitfinex","SOLUSD",1735776494244,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.2,10.21186566],[194.16,5.0]],[[194.34,20.0],[194.37,0.77233154],[194.38,19.64667034],[194.39,81.5],[194.4,5.1442]]]
["bitfinex","SOLUSD",1735776494600,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.2,10.21186566],[194.16,5.0]],[[194.33,0.77233154],[194.34,20.0],[194.38,19.64667034],[194.39,81.5],[194.4,5.1442]]]
["bitfinex","SOLUSD",1735776494762,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.2,10.21186566],[194.16,5.0]],[[194.33,0.77233154],[194.34,43.776884],[194.35,20.0],[194.37,23.776884],[194.38,19.64667034]]]
["bitfinex","SOLUSD",1735776494967,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.19,10.21186566],[194.16,5.0]],[[194.32,23.776884],[194.33,0.77233154],[194.34,20.0],[194.38,24.79147034],[194.43,9.98336501]]]
["bitfinex","SOLUSD",1735776495151,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.19,10.21186566],[194.16,5.0]],[[194.31,0.77233154],[194.32,23.776884],[194.34,20.0],[194.38,24.79147034],[194.43,9.98336501]]]
["bitfinex","SOLUSD",1735776495357,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.19,10.21186566],[194.15,35.7528]],[[194.31,0.77233154],[194.32,23.776884],[194.34,20.0],[194.38,24.79147034],[194.43,5.0]]]
["bitfinex","SOLUSD",1735776495539,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.19,10.21186566],[194.16,5.0]],[[194.32,23.776884],[194.33,0.77233154],[194.38,24.79147034],[194.44,15.286],[194.45,4.98336501]]]
["bitfinex","SOLUSD",1735776495739,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.19,10.21186566],[194.16,10.0]],[[194.32,23.776884],[194.33,0.77233154],[194.38,24.79147034],[194.43,5.0],[194.44,15.26936501]]]
["bitfinex","SOLUSD",1735776495959,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.19,10.21186566],[194.16,10.0]],[[194.31,0.77233154],[194.32,23.776884],[194.38,24.79147034],[194.43,9.98336501],[194.44,10.286]]]
["bitfinex","SOLUSD",1735776496354,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.19,10.21186566],[194.16,10.0]],[[194.31,0.77233154],[194.32,23.776884],[194.38,24.79147034],[194.41,4.98336501],[194.43,5.0]]]
["bitfinex","SOLUSD",1735776496556,[[194.23,1.6626],[194.22,7.22184292],[194.21,12.8725],[194.19,10.21186566],[194.16,5.0]],[[194.31,0.77233154],[194.32,23.776884],[194.38,24.79147034],[194.41,4.98336501],[194.43,5.0]]]
["bitfinex","SOLUSD",1735776496943,[[194.23,1.6626],[194.22,7.22184292],[194.19,10.21186566]],[[194.31,0.77233154],[194.32,23.776884],[194.38,24.79147034],[194.41,4.98336501],[194.43,5.0]]]
["bitfinex","SOLUSD",1735776496944,[[194.23,1.6626],[194.22,7.22184292],[194.19,10.21186566],[194.17,12.875],[194.15,5.0]],[[194.3,23.776884],[194.31,0.77233154],[194.32,23.776884],[194.35,5.1453],[194.38,19.64667034]]]
["bitfinex","SOLUSD",1735776497258,[[194.23,1.6626],[194.22,6.4498],[194.18,0.77205118],[194.17,12.875],[194.16,10.21186566]],[[194.28,23.776884],[194.29,0.77233154],[194.35,5.1453],[194.38,19.64667034],[194.39,91.7888]]]
["bitfinex","SOLUSD",1735776497447,[[194.23,1.6626],[194.22,6.4498],[194.18,0.77205118],[194.17,12.875],[194.16,10.21186566]],[[194.28,23.776884],[194.34,0.77233154],[194.35,5.1453],[194.38,19.64667034],[194.39,91.7888]]]
["bitfinex","SOLUSD",1735776497650,[[194.23,1.6626],[194.22,6.4498],[194.18,0.77205118],[194.16,10.21186566],[194.13,12.8774]],[[194.33,28.922684],[194.34,0.77233154],[194.38,19.64667034],[194.39,96.7888],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776497847,[[194.23,1.6626],[194.22,6.4498],[194.18,0.77205118],[194.16,10.21186566],[194.13,12.8774]],[[194.31,23.776884],[194.32,0.77233154],[194.33,5.1458],[194.38,19.64667034],[194.39,96.7888]]]
["bitfinex","SOLUSD",1735776498050,[[194.23,1.6626],[194.22,6.4498],[194.17,0.77220686],[194.16,10.21186566],[194.13,12.8774]],[[194.29,23.776884],[194.3,0.77233154],[194.33,5.1458],[194.38,19.64667034],[194.39,96.7888]]]
["bitfinex","SOLUSD",1735776498246,[[194.23,1.6626],[194.22,6.4498],[194.17,0.77220686],[194.16,10.21186566],[194.13,12.8774]],[[194.27,23.776884],[194.28,0.77233154],[194.33,5.1458],[194.38,19.64667034],[194.39,96.7888]]]
["bitfinex","SOLUSD",1735776498471,[[194.23,1.6626],[194.17,6.4498],[194.14,10.98409645],[194.13,12.8774],[194.1,30.7593]],[[194.25,23.776884],[194.26,0.77233154],[194.27,23.776884],[194.33,5.1458],[194.37,5.0]]]
["bitfinex","SOLUSD",1735776498643,[[194.23,1.6626],[194.17,6.4498],[194.14,0.77223079],[194.09,20.99216647],[194.07,26.22433295]],[[194.24,24.54921554],[194.25,23.776884],[194.33,5.1458],[194.36,9.98336501],[194.38,14.23719605]]]
["bitfinex","SOLUSD",1735776498841,[[194.23,1.6626],[194.17,6.4498],[194.12,10.21186566],[194.1,0.77235052],[194.09,20.99216647]],[[194.24,24.54921554],[194.33,5.1458],[194.35,4.98336501],[194.36,5.0],[194.38,14.23719605]]]
["bitfinex","SOLUSD",1735776499052,[[194.23,1.6626],[194.17,6.4498],[194.12,10.21186566],[194.1,0.77235052],[194.09,12.88]],[[194.24,24.54921554],[194.29,5.1469],[194.35,4.98336501],[194.36,5.0],[194.38,14.23719605]]]
["bitfinex","SOLUSD",1735776499239,[[194.18,1.588],[194.17,6.4498],[194.13,1.29170434],[194.11,10.21186566],[194.1,0.77235052]],[[194.24,24.54921554],[194.29,5.1469],[194.35,4.98336501],[194.36,5.0],[194.38,14.23719605]]]
["bitfinex","SOLUSD",1735776499566,[[194.18,1.588],[194.17,6.4498],[194.13,1.29170434],[194.12,0.7723652],[194.11,10.21186566]],[[194.24,24.54921554],[194.29,5.1469],[194.35,4.98336501],[194.36,5.0],[194.38,14.23719605]]]
["bitfinex","SOLUSD",1735776499874,[[194.18,1.588],[194.17,6.4498],[194.12,0.7723652],[194.11,10.21186566],[194.01,11.17089939]],[[194.24,24.54921554],[194.29,5.1469],[194.35,4.98336501],[194.36,5.0],[194.38,14.23719605]]]
["bitfinex","SOLUSD",1735776500169,[[194.18,1.588],[194.17,6.4498],[194.12,0.7723652],[194.11,10.21186566],[194.07,10.0]],[[194.23,23.776884],[194.24,24.54921554],[194.29,5.1469],[194.35,4.98336501],[194.36,5.0]]]
["bitfinex","SOLUSD",1735776500359,[[194.18,1.588],[194.17,6.4498],[194.12,0.7723652],[194.11,10.21186566],[194.07,10.0]],[[194.23,23.776884],[194.24,0.77233154],[194.29,5.1469],[194.33,10.2917],[194.35,9.83610033]]]
["bitfinex","SOLUSD",1735776500564,[[194.18,1.588],[194.17,6.4498],[194.12,0.7723652],[194.11,10.21186566],[194.07,10.0]],[[194.23,23.776884],[194.28,0.77233154],[194.29,5.1469],[194.33,10.2917],[194.35,9.83610033]]]
["bitfinex","SOLUSD",1735776500870,[[194.18,1.588],[194.17,6.4498],[194.12,0.7723652],[194.09,23.09186566],[194.07,10.0]],[[194.27,23.776884],[194.28,0.77233154],[194.29,5.1469],[194.33,10.2917],[194.35,9.83610033]]]
["bitfinex","SOLUSD",1735776501178,[[194.18,1.588],[194.17,6.4498],[194.1,0.77235919],[194.09,10.21186566],[194.08,5.0]],[[194.25,23.776884],[194.26,0.77233154],[194.29,5.1469],[194.33,10.2917],[194.35,9.83610033]]]
["bitfinex","SOLUSD",1735776501352,[[194.18,1.588],[194.17,6.4498],[194.11,12.8786],[194.1,10.98422485],[194.09,5.0]],[[194.23,23.776884],[194.29,5.1469],[194.32,0.77233154],[194.33,10.2917],[194.35,4.85273532]]]
["bitfinex","SOLUSD",1735776501539,[[194.18,1.588],[194.17,6.4498],[194.12,0.77231295],[194.11,23.09046566],[194.09,5.0]],[[194.23,23.776884],[194.28,0.77233154],[194.29,5.1469],[194.33,10.2917],[194.35,4.85273532]]]
["bitfinex","SOLUSD",1735776502039,[[194.18,1.588],[194.17,6.4498],[194.12,0.77231295],[194.11,12.8786],[194.1,10.21186566]],[[194.25,23.776884],[194.26,20.0],[194.27,23.776884],[194.28,0.77233154],[194.29,5.1469]]]
["bitfinex","SOLUSD",1735776502242,[[194.18,1.588],[194.17,6.4498],[194.12,0.77231295],[194.11,12.8786],[194.09,15.97044449]],[[194.23,23.776884],[194.24,0.77233154],[194.26,20.0],[194.29,5.1469],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776502467,[[194.18,1.588],[194.17,6.4498],[194.12,0.77231295],[194.11,12.8786],[194.09,15.97044449]],[[194.21,23.776884],[194.22,0.77233154],[194.26,20.0],[194.29,5.1469],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776502766,[[194.18,1.588],[194.17,6.4498],[194.12,0.77231295],[194.11,12.8786],[194.09,15.97044449]],[[194.21,23.776884],[194.25,0.77233154],[194.26,20.0],[194.29,5.1469],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776502974,[[194.18,1.588],[194.17,6.4498],[194.13,1.29180662],[194.12,0.77231295],[194.11,12.8786]],[[194.25,24.54921554],[194.26,20.0],[194.29,5.1469],[194.32,0.64674931],[221.67,0.05]]]
["bitfinex","SOLUSD",1735776503270,[[194.18,1.588],[194.17,6.4498],[194.13,1.29180662],[194.12,0.77231295],[194.11,12.8786]],[[194.25,24.54921554],[194.26,20.0],[194.29,5.1469],[194.32,0.64674931],[194.37,8.08910157]]]
["bitfinex","SOLUSD",1735776503459,[[194.18,1.588],[194.17,6.4498],[194.13,1.29180662],[194.12,0.77231295],[194.11,12.8786]],[[194.25,24.54921554],[194.26,20.0],[194.29,5.1469],[194.32,0.64674931],[194.34,9.98336501]]]
["bitfinex","SOLUSD",1735776503766,[[194.18,1.588],[194.17,6.4498],[194.14,1.29180662],[194.12,0.77231295],[194.11,12.8786]],[[194.24,23.776884],[194.25,0.77233154],[194.26,20.0],[194.29,5.1469],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776503935,[[194.18,1.588],[194.17,6.4498],[194.14,1.29180662],[194.12,0.77231295],[194.11,12.8786]],[[194.22,23.776884],[194.23,0.77233154],[194.26,20.0],[194.29,5.1469],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776504138,[[194.18,1.588],[194.17,6.4498],[194.15,1.29180662],[194.12,0.77231295],[194.11,12.8786]],[[194.26,20.0],[194.29,5.1469],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776504139,[[194.18,1.588],[194.17,6.4498],[194.15,1.29180662],[194.12,0.77231295],[194.11,12.8786]],[[194.24,23.776884],[194.25,0.77233154],[194.26,20.0],[194.29,5.1469],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776504339,[[194.18,1.588],[194.17,6.4498],[194.15,1.29180662],[194.12,0.77231295],[194.11,12.8786]],[[194.22,23.776884],[194.23,0.77233154],[194.26,20.0],[194.29,5.1469],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776504638,[[194.18,1.588],[194.17,6.4498],[194.15,1.29180662],[194.12,0.77231295],[194.11,12.8786]],[[194.22,23.776884],[194.25,0.77233154],[194.26,20.0],[194.29,5.1469],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776504844,[[194.18,1.588],[194.17,6.4498],[194.12,0.77231295],[194.07,5.0],[194.06,5.0]],[[194.24,23.776884],[194.25,0.77233154],[194.26,20.0],[194.32,0.64674931],[194.37,31.68478071]]]
["bitfinex","SOLUSD",1735776505044,[[194.18,1.588],[194.17,6.4498],[194.1,0.77239853],[194.08,17.8812],[194.07,5.0]],[[194.22,23.776884],[194.25,0.77233154],[194.26,20.0],[194.27,5.1477],[194.3,6.2701]]]
["bitfinex","SOLUSD",1735776505257,[[194.18,1.588],[194.17,6.4498],[194.1,0.77239853],[194.08,12.8812],[194.07,5.0]],[[194.24,23.776884],[194.25,0.77233154],[194.26,20.0],[194.27,5.1477],[194.3,6.2701]]]
["bitfinex","SOLUSD",1735776505465,[[194.18,1.588],[194.17,6.4498],[194.11,1.29178584],[194.1,0.77239853],[194.08,17.8812]],[[194.22,23.776884],[194.23,0.77233154],[194.27,5.1477],[194.3,6.2701],[194.34,9.98336501]]]
["bitfinex","SOLUSD",1735776505643,[[194.18,1.588],[194.17,6.4498],[194.11,1.29178584],[194.1,0.77239853],[194.08,17.8812]],[[194.22,23.776884],[194.26,0.77233154],[194.27,5.1477],[194.3,6.2701],[194.34,9.98336501]]]
["bitfinex","SOLUSD",1735776505971,[[194.18,1.588],[194.17,6.4498],[194.12,1.29178584],[194.1,0.77239853],[194.08,12.8812]],[[194.25,23.776884],[194.26,0.77233154],[194.27,5.1477],[194.3,6.2701],[194.34,5.0]]]
["bitfinex","SOLUSD",1735776506267,[[194.18,1.588],[194.17,6.4498],[194.12,1.29178584],[194.09,16.74287183],[194.08,12.8812]],[[194.24,0.77233154],[194.25,23.776884],[194.27,5.1477],[194.3,6.2701],[194.34,9.98336501]]]
["bitfinex","SOLUSD",1735776506679,[[194.18,1.588],[194.17,6.4498],[194.13,1.29178584],[194.09,16.74287183],[194.08,12.8812]],[[194.23,23.776884],[194.24,0.77233154],[194.27,5.1477],[194.3,6.2701],[194.34,9.98336501]]]
["bitfinex","SOLUSD",1735776506847,[[194.18,1.588],[194.17,6.4498],[194.13,1.29178584],[194.09,16.74287183],[194.08,12.8812]],[[194.21,23.776884],[194.22,0.77233154],[194.27,5.1477],[194.3,6.2701],[194.33,15.2917]]]
["bitfinex","SOLUSD",1735776507175,[[194.18,1.588],[194.14,1.29178584],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812]],[[194.19,23.776884],[194.2,0.77233154],[194.27,5.1477],[194.3,6.2701],[194.32,5.64674931]]]
["bitfinex","SOLUSD",1735776507346,[[194.18,1.588],[194.14,1.29178584],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812]],[[194.19,23.776884],[194.26,0.77233154],[194.27,5.1477],[194.3,6.2701],[194.32,5.64674931]]]
["bitfinex","SOLUSD",1735776508060,[[194.18,1.588],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812],[193.68,162.24732634]],[[194.25,23.776884],[194.26,0.77233154],[194.27,5.1477],[194.3,6.2701],[194.32,5.64674931]]]
["bitfinex","SOLUSD",1735776508250,[[194.18,1.588],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812],[194.06,5.0]],[[194.27,5.1477],[194.3,6.2701],[194.32,5.64674931]]]
["bitfinex","SOLUSD",1735776508251,[[194.18,1.588],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812],[194.06,5.0]],[[194.23,23.776884],[194.24,0.77233154],[194.27,5.1477],[194.3,6.2701],[194.32,5.64674931]]]
["bitfinex","SOLUSD",1735776508473,[[194.18,1.588],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812],[194.06,5.0]],[[194.21,23.776884],[194.22,0.77233154],[194.27,5.1477],[194.3,6.2701],[194.32,5.64674931]]]
["bitfinex","SOLUSD",1735776508674,[[194.18,1.588],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812],[194.06,5.0]],[[194.19,23.776884],[194.2,0.77233154],[194.27,5.1477],[194.3,6.2701],[194.32,5.64674931]]]
["bitfinex","SOLUSD",1735776508877,[[194.18,1.588],[194.13,1.29192029],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812]],[[194.19,23.776884],[194.27,5.1477],[194.29,0.77233154],[194.3,6.2701],[194.32,5.64674931]]]
["bitfinex","SOLUSD",1735776509055,[[194.18,1.588],[194.13,1.29192029],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812]],[[194.23,23.776884],[194.24,20.0],[194.25,23.776884],[194.26,0.77233154],[194.27,5.1477]]]
["bitfinex","SOLUSD",1735776509247,[[194.18,1.588],[194.13,1.29192029],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812]],[[194.21,23.776884],[194.22,0.77233154],[194.23,23.776884],[194.24,20.0],[194.27,5.1477]]]
["bitfinex","SOLUSD",1735776509447,[[194.18,1.588],[194.13,1.29192029],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812]],[[194.2,0.77233154],[194.21,23.776884],[194.24,20.0],[194.27,5.1477],[194.32,10.63011432]]]
["bitfinex","SOLUSD",1735776509759,[[194.18,1.588],[194.14,1.29192029],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812]],[[194.19,23.776884],[194.2,0.77233154],[194.24,20.0],[194.27,5.1477],[194.32,10.63011432]]]
["bitfinex","SOLUSD",1735776509957,[[194.14,1.29192029],[194.13,1.5551],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812]],[[194.22,23.776884],[194.23,24.54921554],[194.24,25.1483],[194.3,11.2701],[194.31,6.54806501]]]
["bitfinex","SOLUSD",1735776510175,[[194.14,1.29192029],[194.13,1.5551],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812]],[[194.21,0.77233154],[194.22,23.776884],[194.24,25.1483],[194.3,11.2701],[194.31,6.54806501]]]
["bitfinex","SOLUSD",1735776510376,[[194.13,1.5551],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812],[193.98,38.30713158]],[[194.21,0.77233154],[194.23,23.776884],[194.24,25.1483],[194.3,11.2701],[194.31,6.54806501]]]
["bitfinex","SOLUSD",1735776510565,[[194.13,1.5551],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812],[194.03,13.11216647]],[[194.2,23.776884],[194.21,0.77233154],[194.24,25.1483],[194.3,11.2701],[194.31,6.54806501]]]
["bitfinex","SOLUSD",1735776510876,[[194.13,1.5551],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812],[194.03,13.11216647]],[[194.18,23.776884],[194.19,0.77233154],[194.24,25.1483],[194.27,81.5],[194.29,4.98336501]]]
["bitfinex","SOLUSD",1735776511173,[[194.13,1.5551],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812],[194.03,13.11216647]],[[194.23,0.77233154],[194.24,25.1483],[194.27,81.5],[194.29,4.98336501],[221.03,0.27147]]]
["bitfinex","SOLUSD",1735776511371,[[194.13,1.5551],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812],[194.03,13.11216647]],[[194.23,0.77233154],[194.24,25.1483],[194.27,81.5],[194.29,4.98336501],[194.32,8.73585088]]]
["bitfinex","SOLUSD",1735776511554,[[194.13,1.5551],[194.12,6.2043],[194.09,0.77242734],[194.08,12.8812],[194.03,13.11216647]],[[194.22,23.776884],[194.23,0.77233154],[194.24,25.1483],[194.27,81.5],[194.29,5.63336501]]]
["bitfinex","SOLUSD",1735776511759,[[194.13,1.5551],[194.12,6.2043],[194.07,0.77259445],[194.05,12.8832],[194.04,15.97044449]],[[194.2,23.776884],[194.21,0.77233154],[194.24,25.1483],[194.28,15.2945],[194.29,5.63336501]]]
["bitfinex","SOLUSD",1735776511961,[[194.13,1.5551],[194.12,6.2043],[194.07,0.77259445],[194.05,12.8832],[194.04,15.97044449]],[[194.18,23.776884],[194.19,0.77233154],[194.24,25.1483],[194.28,15.2945],[194.29,5.63336501]]]
["bitfinex","SOLUSD",1735776512158,[[194.13,1.5551],[194.12,6.2043],[194.07,0.77259445],[194.05,12.8832],[194.04,15.97044449]],[[194.16,23.776884],[194.17,0.77233154],[194.24,25.1483],[194.28,15.2945],[194.29,5.63336501]]]
["bitfinex","SOLUSD",1735776512458,[[194.13,1.5551],[194.12,6.2043],[194.07,0.77259445],[194.05,12.8832],[194.04,20.97044449]],[[194.16,23.776884],[194.23,0.77233154],[194.24,25.1483],[194.28,15.2945],[194.29,5.63336501]]]
["bitfinex","SOLUSD",1735776512852,[[194.13,1.5551],[194.12,6.2043],[194.07,15.97044449],[194.06,0.77262228],[194.05,12.8832]],[[194.23,0.77233154],[194.24,25.1483],[194.28,10.2945],[194.29,0.65],[194.3,11.2701]]]
["bitfinex","SOLUSD",1735776513057,[[194.13,1.5551],[194.12,6.2043],[194.08,0.77253823],[194.07,15.97044449],[194.05,12.8832]],[[194.22,23.776884],[194.23,0.77233154],[194.24,25.1483],[194.28,10.2945],[194.29,0.65]]]
["bitfinex","SOLUSD",1735776513260,[[194.13,1.5551],[194.12,6.2043],[194.08,0.77253823],[194.07,15.97044449],[194.05,12.8832]],[[194.2,23.776884],[194.21,0.77233154],[194.24,25.1483],[194.28,10.2945],[194.29,0.65]]]
["bitfinex","SOLUSD",1735776513465,[[194.13,1.5551],[194.12,6.2043],[194.08,0.77253823],[194.07,15.97044449],[194.05,12.8832]],[[194.24,25.1483],[194.28,10.2945],[194.29,0.65]]]
["bitfinex","SOLUSD",1735776513466,[[194.13,1.5551],[194.12,6.2043],[194.08,0.77253823],[194.07,15.97044449],[194.05,12.8832]],[[194.18,23.776884],[194.19,0.77233154],[194.24,25.1483],[194.28,10.2945],[194.29,0.65]]]
["bitfinex","SOLUSD",1735776513661,[[194.13,1.5551],[194.12,6.2043],[194.08,0.77253823],[194.07,15.97044449],[194.05,12.8832]],[[194.18,23.776884],[194.23,0.77233154],[194.24,25.1483],[194.28,10.2945],[194.29,0.65]]]
["bitfinex","SOLUSD",1735776516065,[[194.13,1.5551],[194.12,6.2043],[194.08,0.77253823],[194.07,15.97044449],[194.05,12.8832]],[[194.23,0.77233154],[194.24,25.1483],[194.28,10.2945],[194.29,0.65],[194.3,11.12283532]]]
["bitfinex","SOLUSD",1735776516269,[[194.13,1.5551],[194.12,6.97683534],[194.11,15.97044449],[194.08,17.8812],[194.07,5.0]],[[194.23,0.77233154],[194.28,5.1474],[194.29,0.65],[194.3,11.12283532],[194.32,8.73585088]]]
["bitfinex","SOLUSD",1735776516578,[[194.14,0.77239379],[194.13,1.5551],[194.12,22.17474449],[194.1,12.8793],[194.09,5.0]],[[194.27,0.77233154],[194.28,5.1474],[194.29,0.65],[194.3,11.12283532],[194.32,8.73585088]]]
["bitfinex","SOLUSD",1735776516783,[[194.14,0.77239379],[194.13,1.5551],[194.12,22.17474449],[194.1,12.8793],[194.09,5.0]],[[194.27,0.77233154],[194.28,5.1474],[194.29,0.65],[194.3,11.12283532],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776516951,[[194.14,0.77239379],[194.13,1.5551],[194.12,22.17474449],[194.1,12.8793],[194.09,5.0]],[[194.27,0.77233154],[194.29,0.65],[194.3,11.12283532],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776516952,[[194.15,1.29181334],[194.14,0.77239379],[194.13,28.84824449],[194.12,6.2043],[194.1,5.0]],[[194.27,0.77233154],[194.29,0.65],[194.3,4.85273532],[194.31,6.7111],[194.32,0.64674931]]]
["bitfinex","SOLUSD",1735776517152,[[194.16,0.77238878],[194.15,1.29181334],[194.13,28.84824449],[194.1,10.0],[194.03,60.92433295]],[[194.26,6.1209],[194.27,0.77233154],[194.31,6.7111],[194.32,0.64674931],[194.33,10.9417]]]
["bitfinex","SOLUSD",1735776517359,[[194.03,16.22433295],[194.0,33.9582659],[193.99,11.17089939],[193.97,48.67299885],[193.96,28.08784354]],[[194.09,23.776884],[194.22,5.0],[194.24,12.75596501],[194.25,11.87002709],[194.27,30.0]]]
["bitfinex","SOLUSD",1735776517574,[[194.06,8.11216647],[194.04,16.22433295],[194.0,33.9582659],[193.99,11.17089939],[193.98,0.38745254]],[[194.08,0.96608643],[194.09,23.776884],[194.2,9.98336501],[194.24,7.7726],[194.25,30.0]]]
["bitfinex","SOLUSD",1735776517875,[[194.06,8.11216647],[194.04,16.22433295],[194.0,33.9582659],[193.63,180.80972823],[193.58,636.49465268]],[[194.07,23.776884],[194.08,0.96608643],[194.15,6.1209],[194.16,1.6517],[194.17,8.31444953]]]
["bitfinex","SOLUSD",1735776518058,[[194.06,8.11216647],[194.04,16.22433295],[194.0,33.9582659],[193.98,0.38774355],[193.94,5.0]],[[194.15,6.1209],[194.16,1.6517],[194.17,8.31444953]]]
["bitfinex","SOLUSD",1735776518059,[[194.06,8.11216647],[194.04,16.22433295],[194.0,33.9582659],[193.98,0.38774355],[193.94,5.0]],[[194.11,23.776884],[194.12,5.18988934],[194.14,0.96623193],[194.15,6.1209],[194.16,1.6517]]]
["bitfinex","SOLUSD",1735776518377,[[194.06,8.11216647],[194.04,22.22743295],[194.01,0.38757257],[194.0,33.9582659],[193.98,15.97044449]],[[194.11,0.96618281],[194.16,5.1504],[194.2,6.1209],[194.21,11.9501],[194.24,9.98336501]]]
["bitfinex","SOLUSD",1735776518566,[[194.04,6.0031],[194.01,0.38757257],[194.0,1.5096],[193.98,15.97044449],[193.95,5.0]],[[194.11,20.0],[194.14,23.776884],[194.15,0.96607271],[194.16,5.1504],[194.2,6.1209]]]
["bitfinex","SOLUSD",1735776518873,[[194.04,6.0031],[194.01,0.38757257],[194.0,1.5096],[193.98,15.97044449],[193.97,10.0]],[[194.16,5.1504],[194.2,6.1209]]]
["bitfinex","SOLUSD",1735776518874,[[194.04,6.0031],[194.01,0.38757257],[194.0,1.5096],[193.98,15.97044449],[193.97,10.0]],[[194.13,0.96607674],[194.16,5.1504],[194.2,6.1209],[194.24,4.98336501],[194.25,13.08910157]]]
["bitfinex","SOLUSD",1735776519076,[[194.04,6.0031],[194.01,0.38757257],[194.0,1.5096],[193.98,15.97044449]],[[194.13,0.96607674],[194.16,5.1504],[194.2,6.1209],[194.24,4.98336501],[194.25,13.08910157]]]
["bitfinex","SOLUSD",1735776519077,[[194.04,6.0031],[194.01,0.38757257],[194.0,1.5096],[193.99,15.97044449],[193.98,10.0]],[[194.15,0.96598762],[194.2,11.2703],[194.24,5.0],[194.25,13.07246658],[194.32,25.85731176]]]
["bitfinex","SOLUSD",1735776519281,[[194.04,6.0031],[194.01,0.38757257],[194.0,17.48004449],[193.99,5.0],[193.98,5.0]],[[194.15,0.96598762],[194.2,11.2703],[194.24,5.0],[194.25,13.07246658],[194.32,25.85731176]]]
["bitfinex","SOLUSD",1735776519491,[[194.04,6.0031],[194.01,0.38757257],[194.0,17.48004449],[193.99,5.0],[193.98,5.0]],[[194.14,43.776884],[194.15,0.96598762],[194.2,11.2703],[194.25,18.07246658],[194.27,15.51]]]
["bitfinex","SOLUSD",1735776519655,[[194.04,6.0031],[194.01,0.38757257],[194.0,17.48004449],[193.99,5.0],[193.98,5.0]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2703],[194.25,9.98336501],[194.27,15.51]]]
["bitfinex","SOLUSD",1735776519859,[[194.04,6.0031],[194.01,0.38757257],[194.0,17.48004449],[193.98,10.0],[174.93,200.0]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2703],[194.24,5.0],[194.25,4.98336501]]]
["bitfinex","SOLUSD",1735776520066,[[194.04,6.0031],[194.01,0.38757257],[194.0,17.48004449],[193.98,10.0],[193.87,66.21049283]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2703],[194.24,5.0],[194.25,4.98336501]]]
["bitfinex","SOLUSD",1735776520377,[[194.04,6.0031],[194.01,0.38757257],[194.0,17.48004449],[193.98,10.0],[193.87,64.18299885]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2703],[194.24,5.0],[194.25,4.98336501]]]
["bitfinex","SOLUSD",1735776520564,[[194.04,6.0031],[194.01,0.38757257],[194.0,17.48004449],[193.99,5.0],[193.98,5.0]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2703],[194.25,4.98336501],[194.26,5.0]]]
["bitfinex","SOLUSD",1735776520989,[[194.04,6.0031],[194.01,0.38757257],[194.0,1.5096],[193.99,15.97044449],[193.98,5.0]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2703],[194.24,9.98336501],[221.67,0.05]]]
["bitfinex","SOLUSD",1735776521155,[[194.04,6.0031],[194.01,0.38757257],[194.0,1.5096],[193.94,13.11216647],[193.93,5.0]],[[194.13,0.96595673],[194.14,43.776884],[194.2,6.1209],[194.23,20.49336501],[194.24,5.0]]]
["bitfinex","SOLUSD",1735776521358,[[194.04,6.0031],[194.0,1.5096],[193.97,0.38723822],[193.94,34.08261096],[193.93,16.22433295]],[[194.13,0.96595673],[194.14,43.776884],[194.16,5.1504],[194.19,4.98336501],[194.2,11.1209]]]
["bitfinex","SOLUSD",1735776521557,[[194.04,6.0031],[194.0,1.5096],[193.97,21.35768271],[193.94,13.11216647],[193.93,16.22433295]],[[194.13,0.96595673],[194.14,43.776884],[194.2,6.1209]]]
["bitfinex","SOLUSD",1735776521558,[[194.04,6.0031],[194.0,1.5096],[193.97,21.35768271],[193.94,13.11216647],[193.93,16.22433295]],[[194.13,0.96595673],[194.14,43.776884],[194.2,6.1209],[194.24,9.98336501],[194.26,15.51]]]
["bitfinex","SOLUSD",1735776521769,[[194.04,6.0031],[194.01,0.38765241],[194.0,1.5096],[193.99,12.887],[193.98,20.97044449]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2704],[194.24,5.0],[194.25,4.98336501]]]
["bitfinex","SOLUSD",1735776522266,[[194.04,6.0031],[194.01,0.38765241],[194.0,1.5096],[193.99,12.887],[193.98,20.97044449]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2704],[194.24,9.98336501],[194.25,8.08910157]]]
["bitfinex","SOLUSD",1735776522560,[[194.04,6.0031],[194.01,0.38765241],[194.0,1.5096],[193.99,12.887],[193.98,15.97044449]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2704],[194.24,5.0],[194.25,13.07246658]]]
["bitfinex","SOLUSD",1735776522768,[[194.04,6.0031],[194.01,0.38765241],[194.0,1.5096],[193.99,12.887],[193.98,20.97044449]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2704],[194.24,5.0],[194.25,13.07246658]]]
["bitfinex","SOLUSD",1735776522769,[[194.04,6.0031],[194.01,0.38765241],[194.0,1.5096],[193.99,12.887],[193.98,20.97044449]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2704],[194.24,5.0],[194.25,4.98336501]]]
["bitfinex","SOLUSD",1735776523265,[[194.04,6.0031],[194.01,0.38765241],[194.0,1.5096],[193.99,12.887],[193.98,20.97044449]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2704],[194.24,9.98336501],[194.28,10.2944]]]
["bitfinex","SOLUSD",1735776523877,[[194.04,6.0031],[194.01,0.38765241],[194.0,1.5096],[193.99,12.887],[193.98,25.97044449]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2704],[194.24,4.98336501],[194.25,5.0]]]
["bitfinex","SOLUSD",1735776524084,[[194.04,6.0031],[194.01,0.38765241],[194.0,1.5096],[193.99,12.887],[193.98,20.97044449]],[[194.13,0.96595673],[194.14,43.776884],[194.2,11.2704],[194.24,9.98336501],[194.34,306.89501129]]]
["bitfinex","SOLUSD",1735776524480,[[194.05,1.5042],[194.04,6.0031],[194.01,0.38765241],[193.99,33.85744449],[193.98,5.0]],[[194.19,0.96597758],[194.2,11.2704],[194.21,7.85456424],[194.25,4.98336501],[194.26,5.0]]]
["bitfinex","SOLUSD",1735776524661,[[194.05,1.5042],[194.04,6.39017084],[194.01,15.97044449],[194.0,10.0],[193.99,12.887]],[[194.16,0.96589558],[194.2,11.2704],[194.21,1.6517],[194.28,28.36686658],[194.29,15.51]]]
["bitfinex","SOLUSD",1735776524861,[[194.06,0.38701406],[194.05,1.5042],[194.04,6.0031],[194.03,15.97044449],[194.02,17.885]],[[194.2,11.2704],[194.21,1.6517],[194.28,28.36686658],[194.29,15.51]]]
["bitfinex","SOLUSD",1735776524862,[[194.06,0.38701406],[194.05,1.5042],[194.04,6.0031],[194.03,15.97044449],[194.02,17.885]],[[194.19,0.96586719],[194.2,11.2704],[194.21,1.6517],[194.25,81.5],[194.28,23.38350157]]]
["bitfinex","SOLUSD",1735776525175,[[194.06,0.38701406],[194.05,1.5042],[194.04,6.0031],[194.03,15.97044449],[194.02,17.885]],[[194.19,0.96586719],[194.2,11.2704],[194.21,1.6517],[194.22,7.80167176],[194.25,81.5]]]
["bitfinex","SOLUSD",1735776526297,[[194.06,0.38701406],[194.05,1.5042],[194.04,6.0031],[194.02,33.85544449],[174.87,0.60642483]],[[194.16,23.776884],[194.17,20.0],[194.19,0.96586719],[194.2,11.2704],[194.21,1.6517]]]
["bitfinex","SOLUSD",1735776526461,[[194.06,0.38701406],[194.05,1.5042],[194.04,6.0031],[194.02,28.85544449],[194.01,10.0]],[[194.16,24.74269678],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.33,56.46648071]]]
["bitfinex","SOLUSD",1735776526781,[[194.06,0.38701406],[194.05,1.5042],[194.04,6.0031],[194.02,28.85544449],[194.01,5.0]],[[194.16,24.74269678],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.33,56.46648071]]]
["bitfinex","SOLUSD",1735776526986,[[194.06,0.38701406],[194.05,1.5042],[194.04,6.0031],[194.02,28.85544449],[194.01,10.0]],[[194.16,24.74269678],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.33,56.46648071]]]
["bitfinex","SOLUSD",1735776527181,[[194.06,0.38701406],[194.05,1.5042],[194.04,6.0031],[194.02,28.85544449],[194.01,5.0]],[[194.16,24.74269678],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.33,56.46648071]]]
["bitfinex","SOLUSD",1735776527480,[[194.05,1.5042],[194.04,6.0031],[194.03,0.3869626],[194.02,28.85544449],[194.01,5.0]],[[194.16,24.74269678],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.25,86.48336501]]]
["bitfinex","SOLUSD",1735776528175,[[194.05,1.5042],[194.04,6.0031],[194.03,0.3869626],[194.02,28.85544449],[194.01,5.0]],[[194.16,24.74269678],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.25,81.5]]]
["bitfinex","SOLUSD",1735776528386,[[194.05,1.89119847],[194.04,6.0031],[194.02,33.85544449],[194.01,5.0],[193.94,86.70443295]],[[194.16,24.74269678],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.25,81.5]]]
["bitfinex","SOLUSD",1735776528693,[[194.05,1.89119847],[194.04,6.0031],[194.02,33.85544449],[194.01,5.0],[193.94,88.77256947]],[[194.16,24.74269678],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.25,81.5]]]
["bitfinex","SOLUSD",1735776528989,[[194.05,1.89119847],[194.04,6.0031],[194.02,28.85544449],[194.01,5.0],[193.99,5.0]],[[194.16,24.74269678],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.25,81.5]]]
["bitfinex","SOLUSD",1735776529153,[[194.05,1.89119847],[194.04,6.0031],[194.02,28.85544449],[194.01,10.0],[174.79,2.26]],[[194.16,24.74269678],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.25,81.5]]]
["bitfinex","SOLUSD",1735776529350,[[194.05,1.89119847],[194.04,6.0031],[194.02,33.85544449],[194.01,5.0],[193.93,30.0]],[[194.16,23.776884],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.24,0.96581882]]]
["bitfinex","SOLUSD",1735776529791,[[194.05,3.18351086],[194.04,6.0031],[194.02,33.85544449],[194.01,5.0],[193.95,52.81216647]],[[194.16,23.776884],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.24,0.96581882]]]
["bitfinex","SOLUSD",1735776530164,[[194.05,3.18351086],[194.04,6.0031],[194.02,28.85544449],[194.01,10.0],[193.95,52.81216647]],[[194.16,24.7426545],[194.17,20.0],[194.2,11.2704],[194.21,1.6517],[194.26,5.0]]]
["bitfinex","SOLUSD",1735776530881,[[194.07,20.0],[194.05,3.18351086],[194.04,34.85684449],[194.03,10.0],[193.99,25.7737]],[[194.24,6.11433956],[194.25,6.4922],[194.26,1.5987],[194.27,6.20286424],[194.28,15.2944]]]
["bitfinex","SOLUSD",1735776531064,[[194.07,20.38673198],[194.05,2.79651239],[194.04,18.8864],[194.03,20.97044449],[194.02,5.0]],[[194.21,0.96572615],[194.24,5.1485],[194.25,6.4922],[194.26,1.5987],[194.27,6.20286424]]]
["bitfinex","SOLUSD",1735776531868,[[194.07,20.38673198],[194.05,2.79651239],[194.04,18.8864],[194.03,25.97044449],[174.93,200.0]],[[194.19,20.0],[194.2,23.776884],[194.21,0.96572615],[194.24,5.1485],[194.25,6.4922]]]
["bitfinex","SOLUSD",1735776532076,[[194.07,20.38673198],[194.05,1.5042],[194.04,18.8864],[194.03,25.97044449],[193.91,18.3064115]],[[194.18,24.74262171],[194.19,20.0],[194.21,7.80167176],[194.24,5.1485],[194.25,6.4922]]]
["bitfinex","SOLUSD",1735776532267,[[194.07,20.38673198],[194.05,1.5042],[194.04,34.85684449],[194.03,10.0],[193.95,52.81216647]],[[194.18,24.74262171],[194.19,20.0],[194.21,7.80167176],[194.24,5.1485],[194.25,6.4922]]]
["bitfinex","SOLUSD",1735776532466,[[194.08,21.6087],[194.07,20.38673198],[194.05,15.97044449],[194.04,23.8864],[194.03,5.0]],[[194.21,7.80167176],[194.24,6.11421715],[194.25,6.4922],[194.28,10.2944],[194.3,91.352735]]]
["bitfinex","SOLUSD",1735776532671,[[194.09,6.48606999],[194.08,1.6087],[194.06,20.97044449],[194.05,5.0],[194.04,12.8833]],[[194.2,0.96569515],[194.21,7.80167176],[194.24,5.1485],[194.25,6.4922],[194.28,10.2944]]]
["bitfinex","SOLUSD",1735776533461,[[194.1,1.6087],[194.09,6.48606999],[194.07,30.14449427],[194.06,10.0],[193.97,30.0]],[[194.21,7.80167176],[194.23,0.96560995],[194.28,5.1474],[194.3,87.9922],[194.32,13.08910157]]]
["bitfinex","SOLUSD",1735776533685,[[194.11,0.38636948],[194.1,1.6087],[194.09,6.0994],[194.07,30.14449427],[194.06,10.0]],[[194.21,7.80167176],[194.23,0.96560995],[194.28,5.1474],[194.3,89.5909],[194.31,7.801671]]]
["bitfinex","SOLUSD",1735776533866,[[194.11,0.38636948],[194.1,1.6087],[194.09,6.0994],[194.07,30.14449427],[194.06,10.0]],[[194.22,23.776884],[194.23,0.96560995],[194.25,7.80167176],[194.28,5.1474],[194.3,89.5909]]]
["bitfinex","SOLUSD",1735776534070,[[194.11,0.38636948],[194.1,1.6087],[194.09,6.0994],[194.08,1.29214978],[194.07,28.85234449]],[[194.2,23.776884],[194.21,0.96555009],[194.25,7.80167176],[194.28,5.1474],[194.3,89.5909]]]
["bitfinex","SOLUSD",1735776534272,[[194.11,0.38636948],[194.1,1.6087],[194.09,6.0994],[194.08,1.29214978],[194.07,28.85234449]],[[194.2,23.776884],[194.24,0.96555354],[194.25,7.80167176],[194.28,5.1474],[194.3,89.5909]]]
["bitfinex","SOLUSD",1735776534476,[[194.11,0.38636948],[194.1,1.6087],[194.09,6.0994],[194.08,1.29214978],[194.07,28.85234449]],[[194.23,23.776884],[194.24,0.96555354],[194.25,7.80167176],[194.28,5.1474],[194.3,89.5909]]]
["bitfinex","SOLUSD",1735776534681,[[194.11,0.38636948],[194.1,1.6087],[194.09,7.39154978],[194.07,28.85234449],[175.0,620.557585]],[[194.22,0.96555112],[194.23,23.776884],[194.25,7.80167176],[194.28,5.1474],[194.3,89.5909]]]
["bitfinex","SOLUSD",1735776535178,[[194.11,0.38636948],[194.1,1.6087],[194.09,6.0994],[194.08,1.29214978],[194.07,28.85234449]],[[194.22,20.96555112],[194.25,7.80167176],[194.28,5.1474],[194.3,89.5909],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735776535685,[[194.11,0.38636948],[194.1,1.6087],[194.09,6.0994],[194.08,1.29214978],[194.07,28.85234449]],[[194.22,20.96555112],[194.25,7.80167176],[194.28,5.1474],[194.3,89.5909],[194.33,20.27506501]]]
["bitfinex","SOLUSD",1735776535885,[[194.12,20.0],[194.11,0.38636948],[194.1,1.6087],[194.09,7.39154978],[194.08,15.97044449]],[[194.22,20.96555112],[194.25,7.80167176],[194.28,5.1474],[194.3,89.5909],[194.33,10.2917]]]
["bitfinex","SOLUSD",1735776536090,[[194.15,6.0994],[194.14,1.6087],[194.13,20.38627412],[194.11,15.97044449],[194.1,17.8799]],[[194.24,0.96549722],[194.3,89.5909],[194.32,5.1464],[194.33,10.2917],[194.35,8.08910157]]]
["bitfinex","SOLUSD",1735776536258,[[194.15,6.48542219],[194.14,1.6087],[194.11,15.97044449],[194.1,22.8799],[194.02,46.77932649]],[[194.29,0.96537125],[194.3,6.4922],[194.32,5.1464],[194.33,10.2917],[194.34,81.5]]]
["bitfinex","SOLUSD",1735776536462,[[194.15,6.48542219],[194.14,1.6087],[194.11,15.97044449],[194.1,22.8799],[194.02,46.77932649]],[[194.26,23.776884],[194.27,20.0],[194.29,0.96537125],[194.3,6.4922],[194.32,5.1464]]]
["bitfinex","SOLUSD",1735776536660,[[194.15,6.48542219],[194.14,1.6087],[194.11,15.97044449],[194.1,22.8799],[194.02,46.77932649]],[[194.24,23.776884],[194.25,0.96539552],[194.27,20.0],[194.3,6.4922],[194.32,5.1464]]]
["bitfinex","SOLUSD",1735776536872,[[194.15,6.48542219],[194.14,1.6087],[194.11,15.97044449],[194.1,17.8799],[194.09,5.0]],[[194.24,23.776884],[194.25,0.96539552],[194.27,20.0],[194.3,6.4922],[194.32,5.1464]]]
["bitfinex","SOLUSD",1735776537063,[[194.15,6.48542219],[194.14,1.6087],[194.11,15.97044449],[194.1,22.8799],[193.51,20.09320845]],[[194.24,23.776884],[194.25,0.96539552],[194.27,20.0],[194.3,6.4922],[194.32,5.1464]]]
["bitfinex","SOLUSD",1735776537273,[[194.15,6.48542219],[194.14,1.6087],[194.12,1.29176843],[194.11,15.97044449],[194.1,22.8799]],[[194.24,23.776884],[194.25,0.96539552],[194.27,20.0],[194.3,6.4922],[194.32,5.1464]]]
["bitfinex","SOLUSD",1735776537679,[[194.15,6.48542219],[194.14,1.6087],[194.12,1.29176843],[194.11,15.97044449],[194.1,22.8799]],[[194.25,23.776884],[194.26,0.96537075],[194.27,20.0],[194.3,6.4922],[194.32,5.1464]]]
["bitfinex","SOLUSD",1735776537881,[[194.15,6.48542219],[194.14,1.6087],[194.13,1.29176843],[194.11,15.97044449],[194.1,22.8799]],[[194.25,23.776884],[194.26,0.96537075],[194.27,20.0],[194.3,6.4922],[194.32,5.1464]]]
["bitfinex","SOLUSD",1735776538492,[[194.15,6.48542219],[194.14,2.90046843],[194.11,15.97044449],[194.1,22.8799],[194.04,33.87906647]],[[194.25,23.776884],[194.26,0.96537075],[194.27,20.0],[194.3,6.4922],[194.32,5.1464]]]
["bitfinex","SOLUSD",1735776539384,[[194.15,6.48542219],[194.14,1.6087],[194.12,1.29176843],[194.11,15.97044449],[194.1,22.8799]],[[194.25,23.776884],[194.26,0.96537075],[194.27,20.0],[194.3,6.4922],[194.32,5.1464]]]
["bitfinex","SOLUSD",1735776540084,[[194.15,7.77719062],[194.14,1.6087],[194.11,15.97044449],[194.1,22.8799],[193.98,122.35278384]],[[194.25,23.776884],[194.26,0.96537075],[194.27,20.0],[194.32,5.1464],[194.35,14.5831]]]
["bitfinex","SOLUSD",1735776540283,[[194.16,1.6087],[194.15,7.77719062],[194.11,15.97044449],[194.1,22.8799],[193.98,122.35278384]],[[194.25,23.776884],[194.26,0.96537075],[194.27,20.0],[194.32,5.1464],[194.35,14.5831]]]
["bitfinex","SOLUSD",1735776540478,[[194.16,1.6087],[194.15,7.77719062],[194.12,20.97044449],[194.11,5.0],[194.1,12.8799]],[[194.26,0.96537075],[194.32,5.1464],[194.35,8.0909],[194.36,5.0],[194.37,15.06543392]]]
["bitfinex","SOLUSD",1735776540674,[[194.16,1.6087],[194.15,6.48542219],[194.12,6.29176843],[194.11,20.97044449],[194.04,78.57906647]],[[194.29,20.0],[194.3,23.776884],[194.31,0.96532992],[194.32,5.1464],[194.35,8.0909]]]
["bitfinex","SOLUSD",1735776540875,[[194.16,1.6087],[194.15,6.48542219],[194.13,12.8779],[194.12,27.26221292],[194.04,78.57906647]],[[194.32,5.1464],[194.35,8.0909]]]
["bitfinex","SOLUSD",1735776540876,[[194.16,1.6087],[194.15,6.48542219],[194.13,12.8779],[194.12,27.26221292],[194.04,78.57906647]],[[194.28,0.96533646],[194.32,5.1464],[194.35,8.0909],[194.37,36.03587792],[194.38,4.98336501]]]
["bitfinex","SOLUSD",1735776541075,[[194.16,1.6087],[194.15,6.48542219],[194.13,12.8779],[194.12,27.26221292],[194.04,78.57906647]],[[194.31,0.96530256],[194.32,5.1464],[194.35,8.0909],[194.37,36.03587792],[194.38,4.98336501]]]
["bitfinex","SOLUSD",1735776541278,[[194.16,1.6087],[194.15,6.48542219],[194.13,12.8779],[194.12,22.26221292],[194.11,5.0]],[[194.29,20.0],[194.31,0.96530256],[194.32,5.1464],[194.35,8.0909],[194.37,36.03587792]]]
["bitfinex","SOLUSD",1735776541482,[[194.16,1.6087],[194.15,6.48542219],[194.14,1.29176843],[194.13,12.8779],[194.12,20.97044449]],[[194.27,23.776884],[194.28,24.7421897],[194.29,20.0],[194.32,5.1464],[194.35,8.0909]]]
["bitfinex","SOLUSD",1735776541689,[[194.16,1.6087],[194.15,6.48542219],[194.14,1.29176843],[194.13,12.8779],[194.12,20.97044449]],[[194.25,23.776884],[194.26,0.96532109],[194.29,20.0],[194.32,5.1464],[194.35,8.0909]]]
["bitfinex","SOLUSD",1735776541889,[[194.16,2.90046843],[194.15,6.48542219],[194.13,12.8779],[194.12,20.97044449],[175.42,2.26]],[[194.27,23.776884],[194.28,24.74219206],[194.29,20.0],[194.32,5.1464],[194.35,8.0909]]]
["bitfinex","SOLUSD",1735776542099,[[194.16,2.90046843],[194.15,6.48542219],[194.13,12.8779],[194.12,15.97044449],[194.1,5.0]],[[194.25,23.776884],[194.26,0.96532332],[194.27,23.776884],[194.29,20.0],[194.32,5.1464]]]
["bitfinex","SOLUSD",1735776542299,[[194.16,2.90046843],[194.15,6.48542219],[194.13,12.8779],[194.12,5.0],[194.11,15.21918588]],[[194.25,23.776884],[194.26,0.96532332],[194.29,20.0],[194.32,5.1464],[194.42,32.35640629]]]
["bitfinex","SOLUSD",1735776542592,[[194.16,2.90046843],[194.15,6.48542219],[194.13,12.8779],[194.11,20.21918588],[175.42,2.26]],[[194.27,23.776884],[194.28,24.74222623],[194.29,20.0],[194.32,5.1464],[194.36,5.0]]]
["bitfinex","SOLUSD",1735776542902,[[194.16,2.90046843],[194.15,6.0994],[194.09,12.88],[194.08,5.0],[194.07,10.21918588]],[[194.25,23.776884],[194.26,0.96534001],[194.28,5.1474],[194.32,10.2924],[194.33,5.0]]]
["bitfinex","SOLUSD",1735776543109,[[194.16,2.90046843],[194.15,6.0994],[194.1,0.38629948],[194.09,12.88],[194.08,5.0]],[[194.23,23.776884],[194.24,0.9655099],[194.28,5.1474],[194.32,10.2924],[194.33,5.0]]]
["bitfinex","SOLUSD",1735776543280,[[194.16,2.90046843],[194.15,6.0994],[194.1,0.38629948],[194.09,17.88],[194.07,5.0]],[[194.27,0.96551163],[194.28,5.1474],[194.32,10.2924],[194.34,97.68622925],[194.42,32.35640629]]]
["bitfinex","SOLUSD",1735776543502,[[194.16,2.90046843],[194.15,6.0994],[194.1,0.38629948],[194.09,17.88]],[[194.27,0.96551163],[194.28,5.1474],[194.32,10.2924],[194.34,97.68622925],[194.42,32.35640629]]]
["bitfinex","SOLUSD",1735776543503,[[194.16,1.6087],[194.15,6.0994],[194.1,1.67806791],[194.09,28.09918588],[194.06,5.0]],[[194.27,0.96551163],[194.28,5.1474],[194.32,10.2924],[194.34,97.68622925],[194.42,32.35640629]]]
["bitfinex","SOLUSD",1735776543816,[[194.16,1.6087],[194.15,6.0994],[194.1,1.67806791],[194.09,28.09918588],[194.06,5.0]],[[194.27,0.96551163],[194.28,5.1474],[194.32,10.2924],[194.34,97.68622925],[194.38,8.08910157]]]
["bitfinex","SOLUSD",1735776544012,[[194.16,1.6087],[194.15,6.0994],[194.12,12.8784],[194.11,5.0],[194.1,10.60548536]],[[194.26,23.776884],[194.27,0.96551163],[194.28,5.1474],[194.32,10.2924],[194.34,87.70286424]]]
["bitfinex","SOLUSD",1735776544175,[[194.16,1.6087],[194.15,6.0994],[194.12,12.8784],[194.11,5.0]],[[194.26,23.776884],[194.28,5.1474],[194.32,10.2924],[194.34,87.70286424]]]
["bitfinex","SOLUSD",1735776544176,[[194.16,1.6087],[194.15,6.48539149],[194.12,12.8784],[194.11,5.0],[194.08,5.0]],[[194.25,0.9653559],[194.26,23.776884],[194.28,5.1474],[194.32,10.2924],[194.34,87.70286424]]]
["bitfinex","SOLUSD",1735776544381,[[194.16,1.6087],[194.15,6.48539149],[194.12,12.8784],[194.11,5.0],[194.1,15.96910475]],[[194.25,0.9653559],[194.27,23.776884],[194.28,5.1474],[194.32,10.2924],[194.34,87.70286424]]]
["bitfinex","SOLUSD",1735776544807,[[194.16,1.6087],[194.15,6.48539149],[194.12,12.8784],[194.11,5.0],[194.1,15.96910475]],[[194.25,0.9653559],[194.27,23.776884],[194.31,5.1464],[194.34,87.70286424],[194.37,41.01924293]]]
["bitfinex","SOLUSD",1735776544997,[[194.16,1.6087],[194.15,6.48539149],[194.12,12.8784],[194.1,25.96910475],[194.04,33.87906647]],[[194.26,0.96534905],[194.3,23.776884],[194.31,5.1464],[194.34,87.70286424],[194.36,9.98336501]]]
["bitfinex","SOLUSD",1735776545315,[[194.16,1.6087],[194.15,6.48539149],[194.12,12.8784],[194.1,25.96910475],[194.04,33.87906647]],[[194.26,0.96534905],[194.3,23.776884],[194.31,5.1464],[194.34,87.70286424],[194.35,13.07426501]]]
["bitfinex","SOLUSD",1735776545815,[[194.16,1.6087],[194.15,6.0994],[194.13,0.38604684],[194.09,12.8805],[194.07,15.96910475]],[[194.25,23.776884],[194.26,0.96534905],[194.28,5.1472],[194.32,10.2926],[194.33,5.0]]]
["bitfinex","SOLUSD",1735776545985,[[194.16,1.6087],[194.15,6.0994],[194.1,0.38635713],[194.09,12.8805],[194.07,15.96910475]],[[194.23,23.776884],[194.24,0.96553873],[194.28,5.1472],[194.32,10.2926],[194.33,9.98336501]]]
["bitfinex","SOLUSD",1735776546183,[[194.16,1.6087],[194.15,6.0994],[194.1,0.38635713],[194.09,12.8805],[194.07,15.96910475]],[[194.22,0.96555122],[194.23,23.776884],[194.28,5.1472],[194.32,10.2926],[194.33,9.98336501]]]
["bitfinex","SOLUSD",1735776546400,[[194.16,1.6087],[194.15,6.0994],[194.1,0.38635713],[194.09,12.8805],[194.07,20.96910475]],[[194.22,0.96555122],[194.23,23.776884],[194.28,5.1472],[194.32,10.2926],[194.33,9.98336501]]]
["bitfinex","SOLUSD",1735776546817,[[194.16,1.6087],[194.15,6.0994],[194.11,1.291896],[194.1,0.38635713],[194.09,12.8805]],[[194.22,0.96555122],[194.23,23.776884],[194.28,5.1472],[194.32,10.2926],[194.33,9.98336501]]]
["bitfinex","SOLUSD",1735776547316,[[194.16,1.6087],[194.15,6.0994],[194.12,0.38634592],[194.11,1.291896],[194.09,12.8805]],[[194.26,23.776884],[194.27,0.96553312],[194.28,5.1472],[194.32,10.2926],[194.33,4.98336501]]]
["bitfinex","SOLUSD",1735776547486,[[194.16,1.6087],[194.15,6.0994],[194.12,0.38634592],[194.09,12.8805],[194.03,8.11216647]],[[194.25,0.96547589],[194.26,23.776884],[194.28,5.1472],[194.32,10.2926],[194.34,87.70286424]]]
["bitfinex","SOLUSD",1735776548009,[[194.16,1.6087],[194.15,6.0994],[194.12,0.38634592],[194.11,12.8786],[194.09,20.96910475]],[[194.25,0.96547589],[194.28,5.1472],[194.32,10.2926],[194.34,87.70286424],[194.35,13.0909]]]
["bitfinex","SOLUSD",1735776548211,[[194.16,1.6087],[194.15,6.0994],[194.12,0.38634592],[194.11,12.8786],[194.09,20.96910475]],[[194.24,23.776884],[194.25,0.96547589],[194.28,5.1472],[194.32,10.2926],[194.34,92.70286424]]]
["bitfinex","SOLUSD",1735776548505,[[194.16,1.6087],[194.15,6.0994],[194.12,0.38634592],[194.11,12.8786],[194.09,20.96910475]],[[194.27,23.776884],[194.28,5.1472],[194.31,0.9654381],[194.32,10.2926],[194.34,92.70286424]]]
["bitfinex","SOLUSD",1735776548824,[[194.16,2.90047524],[194.15,6.0994],[194.12,0.38634592],[194.11,12.8786],[194.09,20.96910475]],[[194.26,0.96543847],[194.27,23.776884],[194.28,5.1472],[194.32,10.2926],[194.34,92.70286424]]]
["bitfinex","SOLUSD",1735776549120,[[194.16,2.90047524],[194.15,6.0994],[194.12,0.38634592],[194.11,12.8786],[194.1,15.96910475]],[[194.26,0.96543847],[194.27,23.776884],[194.28,5.1472],[194.32,10.2926],[194.34,92.70286424]]]
["bitfinex","SOLUSD",1735776549639,[[194.16,1.6087],[194.15,6.0994],[194.12,0.38634592],[194.11,12.8786],[194.1,15.96910475]],[[194.26,0.96543847],[194.27,23.776884],[194.28,5.1472],[194.32,10.2926],[194.34,92.70286424]]]
["bitfinex","SOLUSD",1735776549920,[[194.16,1.6087],[194.15,6.0994],[194.12,0.38634592],[194.11,12.8786],[194.09,20.96910475]],[[194.26,0.96543847],[194.27,23.776884],[194.28,5.1472],[194.32,10.2926],[194.34,97.68622925]]]
["bitfinex","SOLUSD",1735776550080,[[194.16,1.6087],[194.15,6.0994],[194.12,0.38634592],[194.08,12.8812],[194.06,15.96910475]],[[194.26,6.11343847],[194.27,23.776884],[194.31,5.0],[194.32,25.8026],[194.34,92.68622925]]]
["bitfinex","SOLUSD",1735776550274,[[194.16,1.6087],[194.15,6.0994],[194.06,0.38647771],[194.05,24.08127122],[194.03,26.22433295]],[[194.23,20.0],[194.25,23.776884],[194.26,6.11343847],[194.29,4.98336501],[194.3,44.286884]]]
["bitfinex","SOLUSD",1735776550501,[[194.16,1.6087],[194.1,6.1168],[194.06,0.38647771],[194.05,8.11216647],[194.04,28.85240475]],[[194.21,23.776884],[194.22,0.96567],[194.23,20.0],[194.26,5.148],[194.27,10.295]]]
["bitfinex","SOLUSD",1735776550695,[[194.16,1.6087],[194.1,6.1168],[194.06,0.38647771],[194.05,8.11216647],[194.04,28.85240475]],[[194.19,23.776884],[194.2,0.96573746],[194.23,20.0],[194.26,5.148],[194.27,10.295]]]
["bitfinex","SOLUSD",1735776550935,[[194.16,1.6087],[194.1,6.1168],[194.06,0.38647771],[194.05,8.11216647],[194.04,28.85240475]],[[194.18,0.96569803],[194.19,23.776884],[194.23,20.0],[194.26,5.148],[194.27,10.295]]]
["bitfinex","SOLUSD",1735776551130,[[194.16,1.6087],[194.1,6.1168],[194.06,0.38647771],[194.04,33.85240475],[194.03,5.0]],[[194.18,0.96569803],[194.23,20.0],[194.26,5.148],[194.27,10.295],[194.28,7.6678]]]
["bitfinex","SOLUSD",1735776551338,[[194.16,1.6087],[194.1,6.50340541],[194.05,15.96910475],[194.04,17.8833],[194.02,5.0]],[[194.22,0.96573449],[194.23,20.0],[194.26,5.148],[194.27,10.295],[194.28,7.6678]]]
["bitfinex","SOLUSD",1735776551638,[[194.16,1.6087],[194.1,6.50340541],[194.07,1.29218616],[194.05,15.96910475],[194.04,17.8833]],[[194.21,23.776884],[194.22,0.96573449],[194.23,20.0],[194.26,5.148],[194.27,10.295]]]
["bitfinex","SOLUSD",1735776551845,[[194.16,1.6087],[194.1,6.50340541],[194.07,1.29218616],[194.05,15.96910475],[194.04,17.8833]],[[194.2,0.96566832],[194.21,23.776884],[194.23,20.0],[194.26,5.148],[194.27,10.295]]]
["bitfinex","SOLUSD",1735776552148,[[194.16,1.6087],[194.1,6.50340541],[194.05,15.96910475],[194.04,17.8833],[194.02,5.0]],[[194.2,0.96566832],[194.21,23.776884],[194.23,20.0],[194.26,5.148],[194.27,10.295]]]
["bitfinex","SOLUSD",1735776552529,[[194.16,1.6087],[194.1,6.1168],[194.06,0.38661164],[194.05,15.96910475],[194.04,17.8833]],[[194.19,23.776884],[194.2,0.96566832],[194.23,25.1486],[194.27,10.295],[194.29,9.98336501]]]
["bitfinex","SOLUSD",1735776552729,[[194.16,1.6087],[194.1,6.1168],[194.06,0.38661164],[194.05,15.96910475],[194.04,17.8833]],[[194.18,0.9657106],[194.19,23.776884],[194.23,25.1486],[194.27,10.295],[194.29,9.98336501]]]
["bitfinex","SOLUSD",1735776553032,[[194.16,1.6087],[194.1,6.1168],[194.06,0.38661164],[194.05,15.96910475],[194.04,17.8833]],[[194.21,23.776884],[194.22,0.96570683],[194.23,25.1486],[194.27,10.295],[194.29,4.98336501]]]
["bitfinex","SOLUSD",1735776553237,[[194.16,1.6087],[194.1,6.1168],[194.06,16.35571639],[194.04,22.8833],[193.95,11.18762291]],[[194.19,23.776884],[194.2,0.9656605],[194.23,25.1486],[194.27,10.295],[194.29,4.98336501]]]
["bitfinex","SOLUSD",1735776553551,[[194.16,1.6087],[194.1,6.1168],[194.06,15.96910475],[194.04,22.8833],[193.95,11.18762291]],[[194.19,23.776884],[194.2,0.9656605],[194.23,25.1486],[194.27,10.295],[194.29,4.98336501]]]
["bitfinex","SOLUSD",1735776553752,[[194.16,1.6087],[194.1,6.1168],[194.05,15.96910475],[194.04,22.8833],[193.97,77.1486659]],[[194.19,23.776884],[194.2,0.9656605],[194.23,25.1486],[194.27,10.295],[194.29,4.98336501]]]
["bitfinex","SOLUSD",1735776554053,[[194.16,1.6087],[194.1,6.1168],[194.06,0.38659108],[194.05,15.96910475],[194.04,17.8833]],[[194.19,23.776884],[194.2,0.9656605],[194.23,25.1486],[194.27,10.295],[194.29,9.98336501]]]
["bitfinex","SOLUSD",1735776554550,[[194.16,1.6087],[194.1,6.1168],[194.06,0.38659108],[194.05,20.96910475],[194.04,17.8833]],[[194.19,23.776884],[194.2,0.9656605],[194.23,25.1486],[194.27,10.295],[194.29,4.98336501]]]
["bitfinex","SOLUSD",1735776556531,[[194.16,1.6087],[194.1,6.1168],[194.06,0.38659108],[194.05,20.96910475],[194.04,17.8833]],[[194.19,23.776884],[194.2,0.9656605],[194.23,25.1486],[194.27,10.295],[194.29,9.98336501]]]
["bitfinex","SOLUSD",1735776556738,[[194.16,1.6087],[194.1,6.1168],[194.06,16.35569583],[194.04,17.8833],[194.01,5.0]],[[194.18,0.9656745],[194.19,23.776884],[194.23,25.1486],[194.27,10.295],[194.29,9.98336501]]]
["bitfinex","SOLUSD",1735776556937,[[194.16,1.6087],[194.1,6.1168],[194.05,15.96910475],[194.04,12.8833],[194.03,5.0]],[[194.17,23.776884],[194.18,0.9656745],[194.19,23.776884],[194.23,25.1486],[194.27,10.295]]]
["bitfinex","SOLUSD",1735776557117,[[194.11,1.6131],[194.1,6.1168],[194.06,0.38668526],[194.04,12.8833],[194.03,15.96910475]],[[194.17,23.776884],[194.18,0.9656745],[194.23,25.1486],[194.27,10.295]]]
["bitfinex","SOLUSD",1735776557118,[[194.11,1.6131],[194.1,6.1168],[194.06,0.38668526],[194.04,12.8833],[194.03,15.96910475]],[[194.17,23.776884],[194.18,0.9656745],[194.2,5.1493],[194.23,20.0],[194.27,20.27836501]]]
["bitfinex","SOLUSD",1735776557318,[[194.11,1.6131],[194.1,6.1168],[194.06,0.38668526],[194.04,12.8833],[194.02,20.96910475]],[[194.16,0.96580644],[194.17,23.776884],[194.2,5.1493],[194.23,20.0],[194.27,20.27836501]]]
["bitfinex","SOLUSD",1735776557943,[[194.11,1.6131],[194.1,6.1168],[194.07,1.29217643],[194.06,0.38668526],[194.04,12.8833]],[[194.18,23.776884],[194.19,0.96580641],[194.2,5.1493],[194.23,20.0],[194.27,15.27836501]]]
["bitfinex","SOLUSD",1735776558126,[[194.11,1.6131],[194.1,6.1168],[194.07,1.29217643],[194.06,28.85110475],[194.05,0.38680185]],[[194.19,24.74264508],[194.23,25.1485],[194.27,10.295],[194.28,7.6678],[194.3,33.58246658]]]
["bitfinex","SOLUSD",1735776558434,[[194.11,1.6131],[194.1,6.1168],[194.06,28.85110475],[194.04,10.0],[194.0,15.96910475]],[[194.19,24.74264508],[194.23,25.1485],[194.27,10.295],[194.28,7.6678],[194.3,33.58246658]]]
["bitfinex","SOLUSD",1735776558830,[[194.11,1.6131],[194.1,6.1168],[194.06,28.85110475],[194.04,10.0],[194.0,15.96910475]],[[194.19,24.74264508],[194.23,25.1485],[194.27,10.295],[194.28,7.6678],[194.29,9.98336501]]]
["bitfinex","SOLUSD",1735776559025,[[194.11,1.6131],[194.1,6.1168],[194.06,12.882],[194.05,15.96910475],[194.03,5.0]],[[194.19,24.74264508],[194.23,25.1485],[194.27,10.295],[194.28,7.6678],[194.29,9.98336501]]]
["bitfinex","SOLUSD",1735776559231,[[194.11,1.6131],[194.1,6.1168],[194.06,12.882],[194.05,15.96910475],[194.04,5.0]],[[194.19,24.74264508],[194.23,25.1485],[194.27,10.295],[194.28,7.6678],[194.29,9.98336501]]]
["bitfinex","SOLUSD",1735776559547,[[194.11,1.6131],[194.1,6.1168],[194.06,12.882],[194.05,15.96910475],[194.04,10.0]],[[194.19,24.74264508],[194.23,25.1485],[194.27,10.295],[194.28,7.6678],[194.3,13.07246658]]]
["bitfinex","SOLUSD",1735776560140,[[194.11,1.6131],[194.1,6.1168],[194.06,12.882],[194.05,15.96910475],[194.04,10.0]],[[194.19,24.74264508],[194.23,25.1485],[194.27,10.295],[194.28,7.6678],[194.29,4.98336501]]]
["bitfinex","SOLUSD",1735776560346,[[194.11,1.6131],[194.1,6.1168],[194.06,12.882],[194.05,15.96910475],[194.04,10.0]],[[194.19,24.74264508],[194.23,25.1485],[194.27,10.295],[194.28,7.6678],[194.3,13.07246658]]]
["bitfinex","SOLUSD",1735776561146,[[194.11,1.6131],[194.1,6.1168],[194.07,0.38660943],[194.06,12.882],[194.05,15.96910475]],[[194.19,24.74264508],[194.23,25.1485],[194.27,10.295],[194.28,7.6678],[194.29,9.98336501]]]
["bitfinex","SOLUSD",1735776561349,[[194.11,1.6131],[194.1,6.1168],[194.07,0.38660943],[194.06,12.882],[194.05,15.96910475]],[[194.19,24.74264508],[194.23,25.1485],[194.27,10.295],[194.28,12.65116501],[194.29,5.0]]]
["bitfinex","SOLUSD",1735776561544,[[194.11,1.6131],[194.1,6.1168],[194.07,0.38660943],[194.06,28.85110475],[194.05,10.0]],[[194.22,0.96569727],[194.23,25.1485],[194.27,10.295],[194.28,7.6678],[194.31,9.75879893]]]
["bitfinex","SOLUSD",1735776561744,[[194.11,1.6131],[194.1,6.50328244],[194.08,12.8807],[194.07,15.96910475],[194.06,10.0]],[[194.22,0.96569727],[194.24,20.0],[194.25,20.0],[194.27,5.1477],[194.28,7.6678]]]
["bitfinex","SOLUSD",1735776562052,[[194.14,21.5059],[194.12,0.38639772],[194.11,15.96910475],[194.1,6.1168],[194.09,10.0]],[[194.27,5.1477],[194.29,0.96555902],[194.32,32.58628071],[194.33,33.87200629],[194.34,300.9]]]
["bitfinex","SOLUSD",1735776562228,[[194.14,21.5059],[194.12,0.38639772],[194.11,15.96910475],[194.1,6.1168],[194.09,10.0]],[[194.25,23.776884],[194.26,0.96539551],[194.27,5.1477],[194.32,32.58628071],[194.33,40.07487053]]]
["bitfinex","SOLUSD",1735776562552,[[194.15,0.38607171],[194.14,21.5059],[194.11,15.96910475],[194.1,6.1168],[194.09,10.0]],[[194.24,0.96539601],[194.25,23.776884],[194.27,5.1477],[194.32,32.58628071],[194.33,40.07487053]]]
["bitfinex","SOLUSD",1735776562735,[[194.15,1.29179075],[194.14,1.5059],[194.13,20.0],[194.12,0.38617507],[194.1,6.1168]],[[194.23,23.776884],[194.24,0.96539601],[194.27,5.1477],[194.32,42.56964572],[194.33,40.07487053]]]
["bitfinex","SOLUSD",1735776562937,[[194.15,1.29179075],[194.14,1.5059],[194.13,20.0],[194.1,6.1168],[194.09,0.38644057]],[[194.21,23.776884],[194.22,0.96558044],[194.23,23.776884],[194.27,5.1477],[194.31,9.98336501]]]
["bitfinex","SOLUSD",1735776563235,[[194.14,1.5059],[194.1,6.1168],[194.09,0.38644057],[194.07,12.8818],[194.06,15.96910475]],[[194.21,23.776884],[194.27,5.1477]]]
["bitfinex","SOLUSD",1735776563236,[[194.14,1.5059],[194.1,6.1168],[194.09,0.38644057],[194.07,12.8818],[194.06,15.96910475]],[[194.2,0.96565284],[194.21,23.776884],[194.27,15.4426],[194.29,4.98336501],[194.3,5.0]]]
["bitfinex","SOLUSD",1735776563548,[[194.14,1.5059],[194.1,6.1168],[194.09,0.38644057],[194.07,12.8818],[194.05,24.08127122]],[[194.2,0.96565284],[194.21,23.776884],[194.27,15.4426],[194.29,4.98336501],[194.3,5.0]]]
["bitfinex","SOLUSD",1735776563746,[[194.14,1.5059],[194.11,1.29205787],[194.1,6.1168],[194.09,0.38644057],[194.07,12.8818]],[[194.2,0.96565284],[194.21,23.776884],[194.27,10.2949],[194.29,4.98336501],[194.3,5.0]]]
["bitfinex","SOLUSD",1735776563953,[[194.14,1.5059],[194.11,1.29205787],[194.1,6.1168],[194.07,12.8818],[194.06,0.38668378]],[[194.2,0.96565284],[194.21,23.776884],[194.23,5.1486],[194.27,10.2949],[194.28,4.98336501]]]
["bitfinex","SOLUSD",1735776564128,[[194.14,1.5059],[194.11,1.29205787],[194.1,6.1168],[194.06,0.38668378],[194.04,15.96910475]],[[194.19,23.776884],[194.2,0.96565284],[194.23,5.1486],[194.27,10.2949],[194.28,9.98336501]]]
["bitfinex","SOLUSD",1735776564328,[[194.14,1.5059],[194.1,6.1168],[194.06,0.38668378],[194.04,15.96910475],[194.02,18.11216647]],[[194.18,0.96576973],[194.19,23.776884],[194.23,5.1486],[194.27,10.2949],[194.28,9.98336501]]]
["bitfinex","SOLUSD",1735776564666,[[194.14,1.5059],[194.1,6.1168],[194.06,0.38668378],[194.04,15.96910475],[194.02,10.0]],[[194.18,0.96576973],[194.19,23.776884],[194.23,5.1486],[194.27,10.2949],[194.28,9.98336501]]]
["bitfinex","SOLUSD",1735776565154,[[194.14,1.5059],[194.1,6.1168],[194.05,0.38680562],[194.04,15.96910475],[194.03,17.884]],[[194.18,0.96576973],[194.19,23.776884],[194.23,5.1486],[194.27,10.2949],[194.28,9.98336501]]]
["bitfinex","SOLUSD",1735776565754,[[194.14,1.5059],[194.1,6.1168],[194.05,0.38680562],[194.04,15.96910475],[194.03,12.884]],[[194.18,0.96576973],[194.19,23.776884],[194.23,5.1486],[194.27,10.2949],[194.28,5.0]]]
["bitfinex","SOLUSD",1735776565927,[[194.14,1.5059],[194.1,6.1168],[194.05,0.38680562],[194.04,15.96910475],[194.03,12.884]],[[194.18,0.96576973],[194.19,23.776884],[194.23,5.1486],[194.27,10.2949],[194.28,9.98336501]]]
["bitfinex","SOLUSD",1735776566131,[[194.1,6.1168],[194.09,1.5059],[194.05,0.38680562],[194.04,15.96910475],[193.99,5.0]],[[194.17,23.776884],[194.18,0.96576973],[194.19,23.776884],[194.23,7.6345],[194.27,20.27826501]]]
["bitfinex","SOLUSD",1735776566332,[[194.1,6.1168],[194.09,1.5059],[194.01,10.61752162],[194.0,20.99856647],[193.97,42.4486659]],[[194.15,23.776884],[194.16,0.96580211],[194.17,23.776884],[194.22,10.2979],[194.23,7.6345]]]
["bitfinex","SOLUSD",1735776566639,[[194.1,6.1168],[194.09,1.5059],[194.01,10.61752162],[194.0,25.99856647],[193.98,21.22433295]],[[194.14,0.96597877],[194.15,23.776884],[194.18,5.1499],[194.22,10.2979],[194.23,7.6345]]]
["bitfinex","SOLUSD",1735776566823,[[194.1,6.1168],[194.09,1.5059],[194.02,10.23063772],[194.01,5.3868839],[194.0,25.99856647]],[[194.16,23.776884],[194.17,0.96589779],[194.18,5.1499],[194.22,10.2979],[194.23,7.6345]]]
["bitfinex","SOLUSD",1735776567028,[[194.1,6.1168],[194.09,1.5059],[194.03,0.3869945],[194.02,11.5229731],[194.01,5.0]],[[194.15,0.96585741],[194.16,23.776884],[194.18,5.1499],[194.22,10.2979],[194.23,7.6345]]]
["bitfinex","SOLUSD",1735776567452,[[194.1,6.1168],[194.09,1.5059],[194.04,10.23063772],[194.03,18.2714945],[194.02,6.29233538]],[[194.2,20.0],[194.21,6.11496206],[194.23,7.6345],[194.27,23.36736658],[194.29,16.17478071]]]
["bitfinex","SOLUSD",1735776567657,[[194.1,6.1168],[194.09,1.5059],[194.03,18.2714945],[194.02,6.29233538]],[[194.2,20.0],[194.21,6.11496206],[194.23,7.6345],[194.27,23.36736658],[194.29,16.17478071]]]
["bitfinex","SOLUSD",1735776567658,[[194.1,6.1168],[194.09,1.5059],[194.05,10.61740917],[194.03,17.8845],[194.02,6.29233538]],[[194.19,0.96574588],[194.21,5.1491],[194.23,6.1189],[194.27,18.38400157],[194.28,11.49896501]]]
["bitfinex","SOLUSD",1735776567838,[[194.1,6.1168],[194.09,1.5059],[194.05,10.61740917],[194.03,17.8845],[194.02,5.0]],[[194.19,0.96574588],[194.21,5.1491],[194.23,6.1189],[194.27,18.38400157],[194.28,1.5156]]]
["bitfinex","SOLUSD",1735776568044,[[194.1,6.1168],[194.09,1.5059],[194.06,12.8824],[194.05,15.61740917],[194.03,5.0]],[[194.19,0.96574588],[194.27,18.38400157],[194.28,1.5156]]]
["bitfinex","SOLUSD",1735776568045,[[194.1,6.1168],[194.09,1.5059],[194.06,12.8824],[194.05,15.61740917],[194.03,5.0]],[[194.19,0.96574588],[194.25,5.1481],[194.27,10.2949],[194.28,7.6345],[194.29,8.08910157]]]
["bitfinex","SOLUSD",1735776568351,[[194.1,6.1168],[194.09,1.5059],[194.07,0.38658662],[194.06,12.8824],[194.05,15.23063772]],[[194.23,23.776884],[194.24,0.96565347],[194.25,5.1481],[194.27,10.2949],[194.28,7.6345]]]
["bitfinex","SOLUSD",1735776568542,[[194.11,1.29217573],[194.1,6.1168],[194.09,1.89251052],[194.06,12.8824],[194.05,15.23063772]],[[194.21,23.776884],[194.22,0.96566542],[194.25,5.1481],[194.27,10.2949],[194.28,7.6345]]]
["bitfinex","SOLUSD",1735776568742,[[194.11,1.29217573],[194.1,6.1168],[194.09,1.89251052],[194.06,12.8824],[194.05,15.23063772]],[[194.2,0.9656494],[194.21,23.776884],[194.25,5.1481],[194.27,10.2949],[194.28,7.6345]]]
["bitfinex","SOLUSD",1735776568946,[[194.11,1.29217573],[194.1,6.1168],[194.09,1.89251052],[194.06,12.8824],[194.05,10.23063772]],[[194.2,0.9656494],[194.22,20.0],[194.25,5.1481],[194.27,10.2949],[194.28,7.6345]]]
["bitfinex","SOLUSD",1735776569142,[[194.1,6.1168],[194.09,1.89251052],[194.06,23.11303772],[194.05,5.0],[194.04,5.0]],[[194.2,0.9656494],[194.22,20.0],[194.25,5.1481],[194.27,10.2949],[194.28,7.6345]]]
["bitfinex","SOLUSD",1735776569343,[[194.1,6.1168],[194.09,1.89251052],[194.06,23.11303772],[194.04,5.0],[194.03,5.0]],[[194.2,0.9656494],[194.22,20.0],[194.25,5.1481],[194.27,10.2949],[194.28,7.6345]]]
["bitfinex","SOLUSD",1735776570070,[[194.1,6.1168],[194.09,1.89251052],[194.06,23.11303772],[194.04,10.0],[174.79,2.26]],[[194.2,0.9656494],[194.22,20.0],[194.25,5.1481],[194.27,10.2949],[194.28,7.6345]]]
["bitfinex","SOLUSD",1735776570360,[[194.1,6.1168],[194.09,1.89251052],[194.07,10.23063772],[194.06,12.8824],[194.05,5.0]],[[194.2,23.776884],[194.21,0.96567347],[194.22,20.0],[194.25,5.1481],[194.27,10.2949]]]
["bitfinex","SOLUSD",1735776570573,[[194.11,1.29216109],[194.1,6.1168],[194.09,1.89251052],[194.07,10.23063772],[194.06,12.8824]],[[194.2,23.776884],[194.21,0.96567347],[194.22,20.0],[194.25,5.1481],[194.27,10.2949]]]
["bitfinex","SOLUSD",1735776570734,[[194.11,1.29216109],[194.1,6.1168],[194.09,1.89251052],[194.07,10.23063772],[194.06,12.8824]],[[194.19,0.96562095],[194.2,23.776884],[194.22,20.0],[194.25,5.1481],[194.27,10.2949]]]
["bitfinex","SOLUSD",1735776570934,[[194.12,1.5059],[194.11,1.29216109],[194.1,6.1168],[194.09,0.38661052],[194.08,10.23063772]],[[194.22,20.0],[194.25,5.1481],[194.26,0.96564827],[194.3,8.08910157],[194.31,16.17478071]]]
["bitfinex","SOLUSD",1735776571134,[[194.13,20.0],[194.12,1.5059],[194.11,1.67856635],[194.1,16.34743772],[194.08,17.8807]],[[194.3,8.08910157],[194.31,16.17478071]]]
["bitfinex","SOLUSD",1735776571135,[[194.13,20.0],[194.12,1.5059],[194.11,1.67856635],[194.1,16.34743772],[194.08,17.8807]],[[194.21,0.96556279],[194.3,8.08910157],[194.31,16.17478071],[194.32,42.64900629],[194.34,305.9]]]
["bitfinex","SOLUSD",1735776571335,[[194.13,20.0],[194.12,1.5059],[194.11,1.67856635],[194.1,16.34743772]],[[194.3,8.08910157],[194.31,16.17478071],[194.32,42.64900629],[194.34,305.9]]]
["bitfinex","SOLUSD",1735776571336,[[194.15,21.5059],[194.14,20.0],[194.13,0.38637208],[194.12,10.23063772],[194.11,12.8791]],[[194.27,0.9655462],[194.29,5.1472],[194.3,8.08910157],[194.31,16.17478071],[194.32,10.2926]]]
["bitfinex","SOLUSD",1735776571577,[[194.16,6.4096],[194.15,21.89190046],[194.13,10.23063772],[194.11,10.0],[194.04,70.4675]],[[194.27,0.9655462],[194.29,5.1472],[194.3,8.08910157],[194.31,16.17478071],[194.35,6.20286424]]]
["bitfinex","SOLUSD",1735776571749,[[194.16,6.4096],[194.15,21.89190046],[194.13,10.23063772],[194.11,10.0],[194.04,70.4675]],[[194.26,23.776884],[194.27,0.9655462],[194.29,5.1472],[194.3,8.08910157],[194.31,16.17478071]]]
["bitfinex","SOLUSD",1735776572064,[[194.16,7.70134222],[194.15,21.89190046],[194.13,10.23063772],[194.11,10.0],[194.04,70.4675]],[[194.25,0.96537914],[194.26,23.776884],[194.29,5.1472],[194.3,8.08910157],[194.31,16.17478071]]]
["bitfinex","SOLUSD",1735776572367,[[194.16,7.70134222],[194.15,21.89190046],[194.13,23.10853772],[194.11,10.0],[194.07,8.11216647]],[[194.27,23.776884],[194.28,0.96536359],[194.29,5.1472],[194.33,7.6345],[194.35,14.29196581]]]
["bitfinex","SOLUSD",1735776572540,[[194.17,1.29174222],[194.16,6.4096],[194.15,21.89190046],[194.13,23.10853772],[194.11,10.0]],[[194.26,0.96534172],[194.28,23.776884],[194.29,5.1472],[194.33,7.6345],[194.35,14.29196581]]]
["bitfinex","SOLUSD",1735776572941,[[194.17,1.6777064],[194.16,6.4096],[194.15,21.5059],[194.14,10.23063772],[194.13,12.8779]],[[194.26,0.96534172],[194.29,5.1472],[194.33,7.6345],[194.35,6.20286424],[194.36,8.08910157]]]
["bitfinex","SOLUSD",1735776573171,[[194.18,1.29174222],[194.17,0.38596418],[194.16,6.4096],[194.15,21.5059],[194.14,10.23063772]],[[194.28,0.96531033],[194.29,5.1472],[194.33,7.6345],[194.35,6.20286424],[194.36,8.08910157]]]
["bitfinex","SOLUSD",1735776573462,[[194.18,1.29174222],[194.17,0.38596418],[194.16,6.4096],[194.15,21.5059],[194.14,10.23063772]],[[194.27,23.776884],[194.28,24.74219433],[194.29,5.1472],[194.33,7.6345],[194.35,6.20286424]]]
["bitfinex","SOLUSD",1735776573684,[[194.19,21.89180324],[194.18,1.29174222],[194.17,10.23063772],[194.16,19.2855],[194.15,25.0]],[[194.36,6.11061178],[194.37,40.46834557],[194.38,50.046787],[194.4,91.48336501],[194.41,48.53460943]]]
["bitfinex","SOLUSD",1735776573968,[[194.2,10.23063772],[194.19,36.05744546],[194.18,5.0],[194.16,5.0],[194.1,85.62255088]],[[194.36,6.11061178],[194.37,14.20800157],[194.38,50.046787],[194.41,48.53460943],[194.42,15.06263392]]]
["bitfinex","SOLUSD",1735776574143,[[194.22,6.0598],[194.21,10.61591235],[194.19,35.67154222],[194.18,5.0],[194.17,5.0]],[[194.36,6.11061178],[194.37,14.20800157],[194.38,50.046787],[194.41,69.15505943],[194.42,15.06263392]]]
["bitfinex","SOLUSD",1735776574347,[[194.23,0.38526358],[194.22,6.0598],[194.21,10.23063772],[194.19,35.67154222],[194.18,5.0]],[[194.36,6.11061178],[194.37,14.20800157],[194.38,50.046787],[194.41,69.15505943],[194.42,15.06263392]]]
["bitfinex","SOLUSD",1735776574545,[[194.23,1.6770058],[194.22,6.0598],[194.21,10.23063772],[194.19,34.3798],[194.18,5.0]],[[194.35,23.776884],[194.36,6.11061178],[194.37,6.1189],[194.38,1.5156],[194.41,28.70955157]]]
["bitfinex","SOLUSD",1735776574849,[[194.23,1.6770058],[194.22,6.0598],[194.21,10.23063772],[194.19,39.3798],[194.07,7.30983313]],[[194.34,0.96499191],[194.37,6.1189],[194.38,1.5156],[194.41,28.70955157],[194.43,1.23814316]]]
["bitfinex","SOLUSD",1735776575050,[[194.26,1.504],[194.25,20.0],[194.23,1.6770058],[194.22,16.29043772],[194.2,5.0]],[[194.36,0.9649077],[194.4,5.1442],[194.41,8.08910157],[194.42,33.03288071],[194.43,2.77174316]]]
["bitfinex","SOLUSD",1735776575251,[[194.26,1.504],[194.25,20.38507132],[194.24,1.29174222],[194.22,16.29043772],[194.2,5.0]],[[194.35,23.776884],[194.36,0.9649077],[194.37,20.0],[194.4,5.1442],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776575453,[[194.26,1.504],[194.25,20.38507132],[194.24,1.29174222],[194.22,16.29043772],[194.2,10.0]],[[194.35,23.776884],[194.36,0.96490226],[194.4,5.1442],[194.41,8.08910157],[194.42,22.977]]]
["bitfinex","SOLUSD",1735776575659,[[194.27,0.38504315],[194.26,1.504],[194.25,20.0],[194.24,1.29174222],[194.22,16.29043772]],[[194.36,0.96490226],[194.37,20.0],[194.4,5.1442],[194.42,16.8581],[194.43,10.86084473]]]
["bitfinex","SOLUSD",1735776575959,[[194.26,1.504],[194.25,20.38501032],[194.22,16.29043772],[175.73,35.00882402],[175.63,27.26]],[[194.36,0.96490226],[194.37,20.0],[194.4,5.1442],[194.42,16.8581],[194.43,10.86084473]]]
["bitfinex","SOLUSD",1735776576174,[[194.26,1.504],[194.25,20.38501032],[194.22,16.29043772],[194.2,5.0],[194.19,17.8739]],[[194.36,0.96490226],[194.37,20.0],[194.4,5.1442],[194.42,16.8581],[194.43,2.77174316]]]
["bitfinex","SOLUSD",1735776576349,[[194.26,1.504],[194.25,20.38501032],[194.22,16.29043772],[194.2,10.0],[194.19,12.8739]],[[194.36,0.96490226],[194.37,20.0],[194.4,5.1442],[194.42,16.8581],[194.43,2.77174316]]]
["bitfinex","SOLUSD",1735776577199,[[194.26,1.504],[194.25,20.38501032],[194.22,16.29043772],[194.2,5.0],[194.19,17.8739]],[[194.36,0.96490226],[194.37,20.0],[194.4,5.1442],[194.42,16.8581],[194.43,2.77174316]]]
["bitfinex","SOLUSD",1735776577461,[[194.26,1.504],[194.25,20.38501032],[194.22,16.29043772],[194.19,17.8739],[194.18,20.0]],[[194.35,23.776884],[194.36,0.96490226],[194.37,20.0],[194.4,5.1442],[194.42,16.8581]]]
["bitfinex","SOLUSD",1735776577640,[[194.26,1.504],[194.25,20.38501032],[194.22,16.29043772],[194.19,17.8739],[175.43,0.05373377]],[[194.34,0.9649531],[194.35,23.776884],[194.37,20.0],[194.4,5.1442],[194.42,16.8581]]]
["bitfinex","SOLUSD",1735776577846,[[194.26,1.504],[194.25,20.38501032],[194.22,16.29043772],[194.19,17.8739],[194.17,25.38501]],[[194.34,0.9649531],[194.35,23.776884],[194.37,20.0],[194.4,5.1442],[194.42,16.8581]]]
["bitfinex","SOLUSD",1735776578251,[[194.26,1.504],[194.25,20.38501032],[194.22,6.0598],[194.21,15.95208312],[194.19,17.8739]],[[194.34,0.9649531],[194.35,23.776884],[194.37,20.0],[194.4,5.1442],[194.42,16.8581]]]
["bitfinex","SOLUSD",1735776578742,[[194.26,1.504],[194.25,20.38501032],[194.22,6.0598],[194.21,15.95208312],[194.2,5.0]],[[194.34,0.9649531],[194.35,23.776884],[194.37,20.0],[194.4,5.1442],[194.42,16.8581]]]
["bitfinex","SOLUSD",1735776578957,[[194.26,1.504],[194.25,20.38501032],[194.22,6.0598],[194.21,15.95208312],[194.2,5.0]],[[194.35,23.776884],[194.36,0.96494228],[194.37,20.0],[194.4,5.1442],[194.42,16.8581]]]
["bitfinex","SOLUSD",1735776579166,[[194.26,1.504],[194.25,20.38501032],[194.22,6.0598],[194.21,15.95208312],[194.19,17.8739]],[[194.34,0.96489564],[194.35,23.776884],[194.37,20.0],[194.4,5.1442],[194.42,16.8581]]]
["bitfinex","SOLUSD",1735776579553,[[194.26,1.504],[194.25,20.38501032],[194.22,6.0598],[194.21,15.95208312],[194.19,17.8739]],[[194.34,0.96489564],[194.35,23.776884],[194.37,20.0],[194.42,16.8581],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735776579849,[[194.26,1.504],[194.25,20.38501032],[194.22,6.0598],[194.21,15.95208312],[194.19,17.8739]],[[194.34,0.96489564],[194.35,23.776884],[194.37,25.1448],[194.42,16.8581],[194.53,339.11325208]]]
["bitfinex","SOLUSD",1735776580060,[[194.26,1.504],[194.25,20.38501032],[194.22,6.0598],[194.21,15.95208312],[194.19,17.8739]],[[194.34,0.96489564],[194.35,23.776884],[194.37,25.1448],[194.42,16.8581],[194.53,364.72460173]]]
["bitfinex","SOLUSD",1735776580257,[[194.26,1.504],[194.22,6.0598],[194.2,0.38515474],[194.19,15.95208312],[194.15,5.0]],[[194.33,23.776884],[194.34,0.96489564],[194.35,23.776884],[194.37,20.0],[194.42,21.84146501]]]
["bitfinex","SOLUSD",1735776580572,[[194.26,1.504],[194.22,6.0598],[194.2,0.38515474],[194.17,15.95208312],[194.15,12.8761]],[[194.32,0.96507333],[194.33,23.776884],[194.34,5.1457],[194.37,20.0],[194.41,4.98336501]]]
["bitfinex","SOLUSD",1735776580766,[[194.26,1.504],[194.22,6.0598],[194.2,0.38515474],[194.18,15.95208312],[194.17,5.0]],[[194.32,0.96507333],[194.33,23.776884],[194.34,5.1457],[194.37,20.0],[194.41,4.98336501]]]
["bitfinex","SOLUSD",1735776580966,[[194.26,1.504],[194.22,6.0598],[194.2,1.67645252],[194.18,15.95208312],[194.17,5.0]],[[194.32,0.96507333],[194.33,23.776884],[194.34,5.1457],[194.37,20.0],[194.41,4.98336501]]]
["bitfinex","SOLUSD",1735776581179,[[194.26,1.504],[194.22,6.0598],[194.2,1.67645252],[194.18,15.95208312],[194.14,25.385011]],[[194.32,0.96507333],[194.33,23.776884],[194.34,5.1457],[194.37,20.0],[194.41,4.98336501]]]
["bitfinex","SOLUSD",1735776581356,[[194.26,1.504],[194.22,6.0598],[194.2,1.67645252],[194.18,15.95208312],[194.15,17.8761]],[[194.32,0.96507333],[194.33,23.776884],[194.34,5.1457],[194.37,20.0],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776581556,[[194.26,1.504],[194.22,6.0598],[194.2,0.38515474],[194.19,1.29129778],[194.18,15.95208312]],[[194.32,0.96507333],[194.33,23.776884],[194.34,5.1457],[194.37,20.0],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735776581981,[[194.26,1.504],[194.22,6.0598],[194.2,0.38515474],[194.19,1.29129778],[194.18,15.95208312]],[[194.31,23.776884],[194.32,0.96507333],[194.33,23.776884],[194.34,5.1457],[194.37,20.0]]]
["bitfinex","SOLUSD",1735776582192,[[194.26,1.504],[194.22,6.0598],[194.2,0.38515474],[194.19,1.29129778],[194.18,15.95208312]],[[194.3,0.96516166],[194.34,5.1457],[194.37,20.0],[194.5,245.27283941],[194.52,48.53460943]]]
["bitfinex","SOLUSD",1735776582481,[[194.26,1.504],[194.22,6.0598],[194.2,0.38515474],[194.19,1.29129778],[194.17,15.95208312]],[[194.32,23.776884],[194.33,0.96516377],[194.34,5.1457],[194.37,20.0],[194.44,28.47417257]]]
["bitfinex","SOLUSD",1735776582652,[[194.26,1.504],[194.22,6.0598],[194.2,0.38515474],[194.19,1.29129778],[194.17,15.95208312]],[[194.31,0.9651648],[194.32,23.776884],[194.34,5.1457],[194.37,20.0],[194.44,28.47417257]]]
["bitfinex","SOLUSD",1735776582852,[[194.26,1.504],[194.22,6.0598],[194.2,0.38515474],[194.18,1.29129778],[194.17,15.95208312]],[[194.31,0.9651648],[194.33,23.776884],[194.34,5.1457],[194.37,20.0],[194.44,28.47417257]]]
["bitfinex","SOLUSD",1735776583164,[[194.26,1.504],[194.22,6.0598],[194.18,1.67690036],[194.17,15.95208312],[194.05,48.30502196]],[[194.31,0.9651648],[194.33,23.776884],[194.34,5.1457],[194.37,20.0],[194.44,20.385071]]]
["bitfinex","SOLUSD",1735776583366,[[194.26,1.504],[194.22,6.0598],[194.18,1.67690036],[194.15,15.95208312],[194.14,6.0598]],[[194.31,6.1115648],[194.36,23.776884],[194.37,30.2899],[194.38,5.0],[194.39,4.98336501]]]
["bitfinex","SOLUSD",1735776583575,[[194.21,1.504],[194.18,1.29129778],[194.17,6.0598],[194.15,0.3856137],[194.13,15.95208312]],[[194.31,6.1115648],[194.34,8.1045],[194.35,23.776884],[194.36,11.22150817],[194.37,10.2899]]]
["bitfinex","SOLUSD",1735776583880,[[194.21,1.504],[194.18,1.29129778],[194.17,6.0598],[194.15,0.3856137],[194.12,15.95208312]],[[194.31,6.1115648],[194.34,8.1045],[194.36,11.22150817],[194.37,10.2899]]]
["bitfinex","SOLUSD",1735776583881,[[194.21,1.504],[194.18,1.29129778],[194.17,6.0598],[194.15,0.3856137],[194.12,15.95208312]],[[194.3,23.776884],[194.31,6.1115648],[194.34,8.1045],[194.36,11.22150817],[194.37,10.2899]]]
["bitfinex","SOLUSD",1735776584174,[[194.21,1.504],[194.17,6.0598],[194.14,1.29129778],[194.13,0.38594056],[194.11,28.83068312]],[[194.28,23.776884],[194.29,0.96539262],[194.31,5.1464],[194.34,8.1045],[194.35,5.0]]]
["bitfinex","SOLUSD",1735776584370,[[194.21,1.504],[194.17,6.0598],[194.14,1.29129778],[194.13,0.38594056],[194.11,28.83068312]],[[194.26,23.776884],[194.27,0.96541156],[194.31,5.1464],[194.34,8.1045],[194.35,9.98336501]]]
["bitfinex","SOLUSD",1735776584581,[[194.21,1.504],[194.17,6.0598],[194.14,1.29129778],[194.13,0.38594056],[194.11,15.95208312]],[[194.24,23.776884],[194.25,0.96543384],[194.26,23.776884],[194.28,5.1473],[194.33,5.0]]]
["bitfinex","SOLUSD",1735776584754,[[194.21,1.504],[194.17,6.0598],[194.14,1.29129778],[194.13,0.38594056],[194.1,15.95208312]],[[194.28,5.1473]]]
["bitfinex","SOLUSD",1735776584755,[[194.21,1.504],[194.17,6.0598],[194.14,1.29129778],[194.13,0.38594056],[194.1,15.95208312]],[[194.23,0.96548371],[194.28,5.1473],[194.32,10.2927],[194.34,13.1045],[194.47,408.9]]]
["bitfinex","SOLUSD",1735776584961,[[194.21,1.504],[194.17,6.0598],[194.13,0.38594056],[194.12,1.29129778],[194.1,15.95208312]],[[194.26,23.776884],[194.27,0.96549729],[194.28,5.1473],[194.32,10.2927],[194.34,13.1045]]]
["bitfinex","SOLUSD",1735776585175,[[194.21,1.504],[194.17,6.0598],[194.13,0.38594056],[194.12,1.29129778],[194.1,15.95208312]],[[194.24,23.776884],[194.25,0.96548246],[194.28,5.1473],[194.32,10.2927],[194.33,5.0]]]
["bitfinex","SOLUSD",1735776585469,[[194.21,1.504],[194.17,6.0598],[194.13,0.38594056],[194.12,1.29129778],[194.1,15.95208312]],[[194.23,0.96550494],[194.24,23.776884],[194.28,5.1473],[194.32,10.2927],[194.33,4.98336501]]]
["bitfinex","SOLUSD",1735776585673,[[194.21,1.504],[194.17,6.0598],[194.13,1.67723834],[194.1,15.95208312],[194.07,23.9411]],[[194.23,0.96550494],[194.24,23.776884],[194.28,5.1473],[194.32,10.2927],[194.33,4.98336501]]]
["bitfinex","SOLUSD",1735776585888,[[194.21,1.504],[194.17,6.0598],[194.13,1.67723834],[194.1,15.95208312],[194.09,5.0]],[[194.23,0.96550494],[194.24,23.776884],[194.28,5.1473],[194.32,10.2927],[194.33,4.98336501]]]
["bitfinex","SOLUSD",1735776586285,[[194.21,1.504],[194.17,6.0598],[194.13,1.67723834],[194.1,15.95208312],[194.09,5.0]],[[194.23,0.96550494],[194.24,23.776884],[194.28,5.1473],[194.32,10.2927],[194.33,9.98336501]]]
["bitfinex","SOLUSD",1735776586499,[[194.21,1.504],[194.17,6.0598],[194.13,1.67723834],[194.1,15.95208312],[194.07,23.9411]],[[194.23,0.96550494],[194.24,23.776884],[194.28,5.1473],[194.32,10.2927],[194.33,9.98336501]]]
["bitfinex","SOLUSD",1735776586662,[[194.21,1.504],[194.17,6.0598],[194.13,0.38594056],[194.11,1.29129778],[194.1,15.95208312]],[[194.23,0.96550494],[194.24,23.776884],[194.28,5.1473],[194.32,10.2927],[194.33,9.98336501]]]
["bitfinex","SOLUSD",1735776586982,[[194.21,1.504],[194.17,6.0598],[194.11,1.6775566],[194.1,15.95208312],[175.0,620.557585]],[[194.23,0.96550494],[194.24,23.776884],[194.28,5.1473],[194.32,10.2927],[194.33,9.98336501]]]
["bitfinex","SOLUSD",1735776587288,[[194.21,1.504],[194.17,6.0598],[194.11,1.6775566],[194.1,15.95208312],[194.04,25.7675]],[[194.23,0.96550494],[194.24,23.776884],[194.28,5.1473],[194.32,10.2927],[194.33,9.98336501]]]
["bitfinex","SOLUSD",1735776588291,[[194.15,1.504],[194.13,6.0598],[194.11,1.29129778],[194.08,0.38629859],[194.07,12.8813]],[[194.22,23.776884],[194.23,0.96550494],[194.25,5.148],[194.29,4.98336501],[194.3,5.0]]]
["bitfinex","SOLUSD",1735776588491,[[194.15,1.504],[194.13,6.0598],[194.11,1.29129778],[194.08,0.38629859],[194.07,12.8813]],[[194.2,23.776884],[194.21,0.96572524],[194.25,5.148],[194.27,4.38547507],[194.29,4.98336501]]]
["bitfinex","SOLUSD",1735776588703,[[194.15,1.504],[194.13,6.0598],[194.08,1.67759637],[194.07,12.8813],[194.05,5.0]],[[194.19,0.96572698],[194.2,23.776884],[194.25,5.148],[194.27,4.38547507],[194.3,9.98336501]]]
["bitfinex","SOLUSD",1735776589288,[[194.15,1.504],[194.13,6.0598],[194.08,1.67759637],[194.07,28.83338312],[194.05,5.0]],[[194.19,0.96572698],[194.2,23.776884],[194.25,5.148],[194.27,4.38547507],[194.3,4.98336501]]]
["bitfinex","SOLUSD",1735776589489,[[194.15,1.504],[194.13,6.0598],[194.08,17.62967949],[194.07,17.8813],[194.05,5.0]],[[194.23,23.776884],[194.24,0.96568382],[194.25,5.148],[194.27,4.38547507],[194.32,15.27606501]]]
["bitfinex","SOLUSD",1735776589679,[[194.15,1.504],[194.13,6.0598],[194.09,15.95208312],[194.08,1.67759637],[194.07,17.8813]],[[194.22,0.96550964],[194.25,5.148],[194.27,4.38547507],[194.32,10.2927],[194.33,9.98336501]]]
["bitfinex","SOLUSD",1735776589880,[[194.15,1.504],[194.13,6.0598],[194.1,0.38629712],[194.09,17.2433809],[194.08,5.0]],[[194.24,0.96550872],[194.25,5.148],[194.27,4.38547507],[194.32,10.2927],[194.33,5.0]]]
["bitfinex","SOLUSD",1735776590295,[[194.15,1.504],[194.13,6.0598],[194.1,1.6775949],[194.09,15.95208312],[194.08,5.0]],[[194.23,23.776884],[194.24,0.96550872],[194.25,5.148],[194.27,4.38547507],[194.32,10.2927]]]
["bitfinex","SOLUSD",1735776590464,[[194.15,1.504],[194.13,6.0598],[194.1,1.6775949],[194.09,15.95208312],[194.08,5.0]],[[194.23,23.776884],[194.24,0.96551008],[194.26,23.776884],[194.27,4.38547507],[194.32,10.2927]]]
["bitfinex","SOLUSD",1735776590669,[[194.15,1.504],[194.13,6.0598],[194.1,30.50947802],[194.08,10.0],[194.03,62.8383]],[[194.23,23.776884],[194.24,0.96551008],[194.29,5.1471],[194.32,10.2927],[194.43,244.46110243]]]
["bitfinex","SOLUSD",1735776590883,[[194.15,1.504],[194.13,6.0598],[194.1,30.50947802],[194.08,10.0],[194.03,62.8383]],[[194.23,23.776884],[194.24,0.96551008],[194.29,5.1471],[194.32,10.2927],[194.35,13.08910157]]]
["bitfinex","SOLUSD",1735776591089,[[194.15,1.504],[194.13,6.0598],[194.1,30.50947802],[194.09,5.0],[194.08,5.0]],[[194.23,23.776884],[194.24,0.96551008],[194.29,5.1471],[194.32,10.2927],[194.34,13.08786501]]]
["bitfinex","SOLUSD",1735776591602,[[194.15,1.504],[194.13,6.0598],[194.11,1.29129778],[194.1,29.21818024],[194.09,5.0]],[[194.28,23.776884],[194.29,5.1471],[194.31,0.96546558],[194.32,10.2927],[194.34,94.58786501]]]
["bitfinex","SOLUSD",1735776591905,[[194.15,1.504],[194.13,6.0598],[194.12,0.38620771],[194.11,1.29129778],[194.1,28.83188312]],[[194.26,23.776884],[194.27,0.96546401],[194.29,5.1471],[194.32,10.2927],[194.34,94.58786501]]]
["bitfinex","SOLUSD",1735776592102,[[194.15,1.504],[194.13,6.0598],[194.12,0.38620771],[194.11,1.29129778],[194.1,28.83188312]],[[194.24,23.776884],[194.25,0.96546374],[194.29,5.1471],[194.32,10.2927],[194.33,5.0]]]
["bitfinex","SOLUSD",1735776592270,[[194.15,1.504],[194.13,6.0598],[194.12,0.38620771],[194.11,1.29129778],[194.1,28.83188312]],[[194.23,0.965469],[194.24,23.776884],[194.32,10.2927],[194.33,5.0]]]
["bitfinex","SOLUSD",1735776592271,[[194.15,1.504],[194.13,6.0598],[194.12,0.38620771],[194.11,1.29129778],[194.1,28.83188312]],[[194.23,0.965469],[194.24,23.776884],[194.26,5.1477],[194.32,10.2927],[194.33,9.98336501]]]
["bitfinex","SOLUSD",1735776592470,[[194.15,1.504],[194.13,6.0598],[194.12,0.38620771],[194.11,1.29129778],[194.1,28.83188312]],[[194.23,0.965469],[194.24,23.776884],[194.26,5.1477],[194.32,15.27606501],[194.33,5.0]]]
["bitfinex","SOLUSD",1735776593103,[[194.15,1.504],[194.13,6.0598],[194.12,0.38620771],[194.11,1.29129778],[194.1,28.83188312]],[[194.23,0.965469],[194.24,23.776884],[194.26,5.1477],[194.32,15.27606501],[194.35,5.0]]]
["bitfinex","SOLUSD",1735776593409,[[194.15,1.504],[194.13,6.0598],[194.12,0.38620771],[194.11,1.29129778],[194.1,28.83188312]],[[194.23,0.965469],[194.24,23.776884],[194.26,5.1477],[194.32,15.27606501],[194.33,5.0]]]
["bitfinex","SOLUSD",1735776594201,[[194.15,1.504],[194.13,6.0598],[194.12,0.38620771],[194.11,1.29129778],[194.1,12.8798]],[[194.23,0.965469],[194.24,23.776884],[194.26,5.1477],[194.32,10.2927],[194.35,4.98336501]]]
["bitfinex","SOLUSD",1735776594380,[[194.15,1.504],[194.13,6.0598],[194.12,0.38620771],[194.11,1.29129778],[194.1,12.8798]],[[194.35,4.98336501]]]
["bitfinex","SOLUSD",1735776594381,[[194.17,20.0],[194.16,20.0],[194.15,1.504],[194.14,0.3861252],[194.13,11.0598]],[[194.3,5.1466],[194.31,0.96551369],[194.36,4.77543392],[194.37,23.36236658],[194.39,21.17478071]]]
["bitfinex","SOLUSD",1735776594581,[[194.18,20.0],[194.16,0.3861252],[194.15,15.95208312],[194.13,11.0598],[194.12,5.0]],[[194.29,0.96522569],[194.34,94.7503],[194.36,4.77543392],[194.37,23.34372265],[194.39,16.17478071]]]
["bitfinex","SOLUSD",1735776594783,[[194.19,1.5434],[194.18,20.38573107],[194.15,15.95208312],[194.13,11.0598],[194.12,5.0]],[[194.31,20.0],[194.33,0.96520333],[194.34,13.2503],[194.36,4.77543392],[194.37,23.34372265]]]
["bitfinex","SOLUSD",1735776595107,[[194.19,1.5434],[194.18,20.38573107],[194.15,15.95208312],[194.14,12.8766],[194.13,11.0598]],[[194.29,20.0],[194.3,0.96520988],[194.32,5.1461],[194.34,8.1045],[194.36,4.77543392]]]
["bitfinex","SOLUSD",1735776595274,[[194.19,1.5434],[194.18,20.38573107],[194.15,15.95208312],[194.14,12.8766],[194.13,11.0598]],[[194.28,24.74215096],[194.29,20.0],[194.32,5.1461],[194.34,8.1045],[194.36,4.77543392]]]
["bitfinex","SOLUSD",1735776595605,[[194.19,1.5434],[194.18,20.38573107],[194.15,15.95208312],[194.14,12.8766],[194.13,11.0598]],[[194.28,0.96526696],[194.29,20.0],[194.32,5.1461],[194.34,8.1045],[194.36,4.77543392]]]
["bitfinex","SOLUSD",1735776597207,[[194.19,1.5434],[194.18,0.38573107],[194.17,20.0],[194.14,28.82868312],[194.13,11.0598]],[[194.28,24.74215096],[194.29,20.0],[194.32,5.1461],[194.34,8.1045],[194.36,4.77543392]]]
["bitfinex","SOLUSD",1735776597920,[[194.2,6.43621779],[194.19,1.5434],[194.18,15.95208312],[194.17,20.0],[194.16,5.0]],[[194.36,5.74070297],[194.38,81.5],[194.4,7.9717],[194.41,13.07246658],[194.42,26.46198071]]]
["bitfinex","SOLUSD",1735776598069,[[194.2,6.43621779],[194.19,17.49548312],[194.17,5.0],[194.16,17.8753],[194.1,60.65208312]],[[194.35,5.1453],[194.36,0.96526905],[194.38,81.5],[194.4,7.9717],[194.41,8.08910157]]]
["bitfinex","SOLUSD",1735776598271,[[194.2,6.43621779],[194.19,11.75592257],[194.17,5.0],[194.16,17.8753],[194.1,85.55009028]],[[194.33,23.776884],[194.34,0.96502953],[194.35,5.1453],[194.38,81.5],[194.4,7.9717]]]
["bitfinex","SOLUSD",1735776598479,[[194.2,6.43621779],[194.19,11.75592257],[194.16,22.8753],[194.1,85.55009028],[194.07,8.11216647]],[[194.32,0.96504108],[194.33,23.776884],[194.35,5.1453],[194.38,81.5],[194.4,7.9717]]]
["bitfinex","SOLUSD",1735776598680,[[194.2,6.43621779],[194.19,1.5434],[194.18,10.21252257],[194.16,22.8753],[194.1,85.55009028]],[[194.32,0.96504108],[194.33,23.776884],[194.35,5.1453],[194.38,81.5],[194.4,7.9717]]]
["bitfinex","SOLUSD",1735776598887,[[194.2,6.43621779],[194.19,1.5434],[194.18,10.21252257],[194.17,1.29146133],[194.16,22.8753]],[[194.32,0.96504108],[194.35,5.1453],[194.38,81.5],[194.4,7.9717],[194.46,47.86640629]]]
["bitfinex","SOLUSD",1735776599089,[[194.2,6.43621779],[194.19,1.5434],[194.18,10.21252257],[194.17,1.29146133],[194.16,22.8753]],[[194.34,0.96509407],[194.35,5.1453],[194.38,81.5],[194.4,7.9717],[194.42,25.04599893]]]
["bitfinex","SOLUSD",1735776599289,[[194.2,6.43621779],[194.19,1.5434],[194.18,10.21252257],[194.17,1.29146133],[194.16,22.8753]],[[194.34,0.96509407],[194.35,5.1453],[194.38,81.5],[194.4,7.9717],[194.41,4.98336501]]]
["bitfinex","SOLUSD",1735776599734,[[194.23,20.0],[194.2,6.43621779],[194.19,1.5434],[194.18,11.5039839],[194.17,10.0]],[[194.33,23.776884],[194.34,0.96509407],[194.35,5.1453],[194.38,81.5],[194.4,7.9717]]]
["bitfinex","SOLUSD",1735776599994,[[194.23,20.0],[194.2,6.43621779],[194.19,1.5434],[194.18,11.5039839],[194.17,10.0]],[[194.32,0.9650331],[194.33,23.776884],[194.35,5.1453],[194.38,81.5],[194.4,7.9717]]]
["bitfinex","SOLUSD",1735776624310,[[194.24,9.29098117],[194.22,15.95089807],[194.2,12.8733],[194.18,5.0],[194.11,92.46634971]],[[194.34,0.96502461],[194.35,23.776884],[194.37,20.0],[194.38,5.1447],[194.42,10.2872]]]
["bitfinex","SOLUSD",1735776659162,[[194.38,1.5057],[194.34,7.87011672],[194.29,0.38399326],[194.28,28.79764634],[194.25,5.0]],[[194.44,23.776884],[194.45,0.96453379],[194.47,5.1421],[194.5,2.01656703],[194.52,15.2821]]]
["bitfinex","SOLUSD",1735776680718,[[194.21,6.0087],[194.2,1.6646],[194.17,15.92974634],[194.15,22.8765],[194.14,0.38570196]],[[194.29,2.04650858],[194.34,5.1458],[194.36,0.96527359],[194.38,10.2891],[194.39,11.07406501]]]
["bitfinex","SOLUSD",1735776713284,[[194.05,1.5266],[194.04,6.3597],[193.96,13.11216647],[193.95,28.87912511],[193.94,16.22433295]],[[194.12,23.776884],[194.13,20.0],[194.14,0.9660288],[194.16,5.1504],[194.2,4.96472108]]]
["bitfinex","SOLUSD",1735776736891,[[193.88,7.6079],[193.83,20.98932511],[193.82,17.8985],[193.8,77.45095],[193.67,430.5]],[[193.98,24.74348462],[193.99,20.0],[194.05,6.2218],[194.08,6.63626501],[194.09,30.956149]]]
["bitfinex","SOLUSD",1735776759357,[[193.84,6.0512],[193.83,21.5806],[193.81,25.98932511],[193.73,52.81216647],[193.69,38.08960358]],[[193.93,23.776884],[193.94,20.0],[193.99,5.1551]]]
["bitfinex","SOLUSD",1735776796442,[[193.93,1.5555],[193.92,6.1169],[193.88,21.0052203],[193.85,17.8965],[193.8,60.7052203]],[[194.0,20.0],[194.03,23.776884],[194.05,5.1535],[194.06,0.96667204],[194.07,16.9481]]]
["bitfinex","SOLUSD",1735776835085,[[193.94,7.9897],[193.9,10.24326433],[193.89,5.0],[193.88,17.8945],[193.87,8.11216647]],[[194.02,23.776884],[194.03,0.96639438],[194.05,20.0],[194.08,5.1527],[194.11,6.63956501]]]
["bitfinex","SOLUSD",1735776915806,[[194.2,1.5795],[194.19,16.30816433],[194.17,5.0],[194.13,43.8773]],[[194.34,5.1456],[194.35,4.72755173],[194.37,11.8667],[194.42,5.0],[194.43,4.98336501]]]
["bitfinex","SOLUSD",1735776942829,[[194.18,7.9769],[194.17,35.9640672],[194.14,5.0],[194.13,5.0],[194.12,12.8784]],[[194.29,5.1469],[194.3,0.96522983],[194.31,81.5],[194.34,1.61],[194.4,26.46318071]]]
["bitfinex","SOLUSD",1735776969166,[[194.31,20.0],[194.29,1.5661],[194.28,6.1456],[194.27,5.0],[194.26,41.20909616]],[[194.4,0.96456856],[194.43,5.1432],[194.45,10.2858],[194.48,5.89274472],[194.51,9.98336501]]]
["bitfinex","SOLUSD",1735777003909,[[194.15,30.20909616],[194.13,1.6418],[194.12,33.776884],[194.11,6.0708],[194.1,40.83638464]],[[194.29,5.1471],[194.31,0.96529445],[194.34,1.6227],[194.35,10.2907],[194.36,81.5]]]
["bitfinex","SOLUSD",1735777026933,[[194.05,7.8783],[194.01,15.974105],[193.99,12.8871],[193.97,10.0],[193.91,10.17874887]],[[194.13,0.96608692],[194.14,23.776884],[194.15,5.1509],[194.18,81.5],[194.2,18.2094]]]
["bitfinex","SOLUSD",1735777087150,[[193.71,20.0],[193.68,24.08627147],[193.67,16.22433295],[193.65,45.3579659],[193.62,61.36371054]],[[193.79,0.96775645],[193.8,6.0284],[193.81,1.5357],[193.83,28.936084],[193.85,20.0]]]
["bitfinex","SOLUSD",1735777089649,[[193.64,15.974105],[193.61,23.776884],[193.6,12.9129],[193.58,8.11216647],[193.57,48.67299885]],[[193.77,0.96796422],[193.78,23.776884],[193.8,6.0284],[193.81,1.5357],[193.82,5.0]]]
["bitfinex","SOLUSD",1735777176549,[[193.95,20.0],[193.93,23.776884],[193.92,15.974105],[193.9,12.8927],[193.86,5.0]],[[194.05,0.96654152],[194.06,7.7925],[194.08,5.1525],[194.1,81.5],[194.11,15.3038]]]
["bitfinex","SOLUSD",1735777204783,[[193.67,16.01938041],[193.66,23.776884],[193.65,12.9093],[193.63,8.11216647],[193.62,17.83203295]],[[193.8,20.96779835],[193.81,1.511],[193.83,11.6005],[193.84,9.98336501],[193.86,25.96165397]]]
["bitfinex","SOLUSD",1735777232547,[[193.89,43.776884],[193.88,16.05216673],[193.84,0.77346824],[193.83,12.8976],[193.82,5.0]],[[193.96,8.1676],[194.01,0.96305658],[194.02,5.1543],[194.05,81.5],[194.06,10.3061]]]
["bitfinex","SOLUSD",1735777257664,[[193.84,20.0],[193.81,23.776884],[193.8,16.05216673],[193.77,15.21374392],[193.76,6.1183]],[[193.96,5.61885658],[193.97,23.776884],[193.98,6.619],[193.99,1.5956],[194.0,9.98336501]]]
["bitfinex","SOLUSD",1735777294696,[[193.74,20.0],[193.71,23.776884],[193.7,16.80756302],[193.69,12.9072],[193.68,1.6283]],[[193.84,0.46305658],[193.85,7.6795],[193.86,5.1585],[193.89,4.98336501],[193.9,86.5]]]
["bitfinex","SOLUSD",1735777329822,[[193.86,59.81037034],[193.85,0.77351821],[193.83,12.8979],[193.8,16.03348634],[193.79,6.6549]],[[193.95,6.6309],[193.96,1.6579],[193.98,0.46305658],[193.99,81.5],[194.02,5.1543]]]
["bitfinex","SOLUSD",1735777364753,[[193.91,16.03348634],[193.9,20.0],[193.87,24.55026608],[193.86,12.8954],[193.8,21.03348634]],[[193.99,0.46305658],[194.0,1.5628],[194.03,11.645],[194.06,4.98336501],[194.07,96.8055]]]
["bitfinex","SOLUSD",1735777424435,[[194.33,23.776884],[194.32,16.03348634],[194.28,0.77164255],[194.27,12.8685],[194.25,5.0]],[[194.39,6.4826],[194.4,1.5717],[194.44,5.1431],[194.47,0.46305658],[194.5,5.0]]]
["bitfinex","SOLUSD",1735777447049,[[194.45,16.80455395],[194.43,7.6771],[194.4,16.03348634],[194.39,31.09],[194.38,17.8608]],[[194.58,20.0],[194.6,0.46305658],[194.61,5.1384],[194.62,6.60796501],[194.63,16.4249]]]
["bitfinex","SOLUSD",1735777480215,[[194.69,39.81037034],[194.68,0.77023096],[194.64,20.0],[194.62,12.8453],[194.61,10.0]],[[194.78,6.1399],[194.79,6.6576],[194.84,0.46305658],[194.88,15.24606501],[194.89,5.0]]]
["bitfinex","SOLUSD",1735777499148,[[195.25,0.76795197],[195.24,25.29831515],[195.22,23.776884],[195.18,5.0],[195.15,35.0]],[[195.34,5.6399],[195.36,1.5237],[195.38,5.1184],[195.41,4.98336501],[195.43,5.0]]]
["bitfinex","SOLUSD",1735777518263,[[195.55,0.76672163],[195.53,25.29831515],[195.49,8.0816],[195.46,5.0],[195.45,12.7905]],[[195.68,31.785884],[195.69,20.0],[195.7,4.98336501],[195.73,25.0452],[195.74,5.0]]]
["bitfinex","SOLUSD",1735777546501,[[195.58,1021.82945252],[195.54,25.29831515],[195.48,1.6326],[195.46,6.2355],[195.45,5.0]],[[195.69,20.0],[195.71,5.0],[195.76,5.27703718],[195.81,287.29929673]]]
["bitfinex","SOLUSD",1735777589671,[[196.11,6.4252],[196.1,25.043394],[196.05,0.76475223],[196.02,5.0],[196.01,25.427967]],[[196.3,224.4],[196.31,4.98336501],[196.37,18.56639873],[196.39,25.65783727],[196.4,30.0]]]
["bitfinex","SOLUSD",1735777591787,[[196.01,31.468594],[195.99,2.34924867],[195.98,20.432294],[195.93,5.0],[195.92,17.7597]],[[196.2,5.0],[196.21,4.98336501],[196.29,30.0],[196.3,219.4],[198.43,15.61836039]]]
["bitfinex","SOLUSD",1735777634007,[[195.1,40.80059126],[195.04,6.5039],[195.03,1.6635],[195.0,40.80059126],[194.92,261.1382571]],[[195.18,24.98336501],[195.21,5.0],[195.3,34.17543589],[195.54,25.03166779],[224.35,0.71602592]]]
["bitfinex","SOLUSD",1735777648236,[[195.36,40.80059126],[195.3,40.80059126],[195.22,0.76797869],[195.21,6.3555],[195.2,42.42249126]],[[195.4,5.0],[195.43,4.98336501],[195.48,30.0],[195.51,5.41102616],[195.58,41.02970092]]]
["bitfinex","SOLUSD",1735777679583,[[195.81,40.80059126],[195.71,5.0],[195.7,40.80059126],[195.69,5.0],[195.66,6.0062]],[[195.92,20.0],[195.95,10.39439117],[195.97,50.0],[195.98,5.0],[198.18,15.76327846]]]
["bitfinex","SOLUSD",1735777698086,[[195.71,40.80059126],[195.61,5.0],[195.6,45.80059126],[195.59,23.776884],[195.58,6.1762]],[[195.84,4.98336501],[195.86,30.0],[195.88,5.0],[196.01,256.9137839],[196.17,70.20365179]]]
["bitfinex","SOLUSD",1735777716418,[[195.6,25.18408992],[195.51,28.776884],[195.5,30.18408992],[195.48,0.76714085],[195.46,6.4325]],[[195.68,5.41102616],[195.71,5.25339712],[195.73,34.59608531],[195.76,9.98336501],[224.0,6.13]]]
["bitfinex","SOLUSD",1735777744060,[[195.52,25.18699476],[195.5,6.1875],[195.47,1.6356],[195.46,5.0],[195.43,5.0]],[[195.63,20.0],[195.66,5.41102616],[195.69,30.0],[195.71,13.71643567],[195.73,5.0]]]
["bitfinex","SOLUSD",1735777789926,[[195.46,25.18699476],[195.4,48.96387876],[195.38,0.76742863],[195.37,6.1691],[195.36,5.0]],[[195.53,20.0],[195.56,6.06102616],[195.61,35.64919256],[195.64,9.98336501],[195.73,25.22454675]]]
["bitfinex","SOLUSD",1735777818941,[[195.49,25.18699476],[195.46,23.776884],[195.41,5.76733132],[195.4,25.18699476],[195.39,5.0]],[[195.63,5.64919256],[195.64,4.34431093],[195.66,30.0],[195.68,4.98336501],[195.69,5.0]]]
["bitfinex","SOLUSD",1735777839988,[[195.21,25.18699476],[195.16,1.5432],[195.15,0.76828998],[195.14,5.0],[194.89,101.3]],[[195.32,20.0],[195.35,6.06102616],[195.39,34.98336501],[195.4,5.0],[196.18,81.272]]]
["bitfinex","SOLUSD",1735777851103,[[195.11,25.18699476],[195.06,0.76857593],[195.05,1.5577],[195.03,11.6192],[195.02,5.0]],[[195.23,4.42448175],[195.27,30.0],[195.28,10.63255757],[195.31,5.0],[223.28,9.91703]]]
["bitfinex","SOLUSD",1735777886453,[[195.05,23.776884],[195.04,49.03277385],[194.96,0.76885427],[194.95,5.0],[194.94,17.8243]],[[195.18,20.0],[195.19,5.28167073],[195.21,30.0],[195.22,4.98336501],[195.24,5.0]]]
["bitfinex","SOLUSD",1735777904637,[[195.23,25.31994023],[195.17,5.0],[195.15,5.0],[195.12,0.76806744],[195.11,17.054]],[[195.36,20.0],[195.39,11.71021872],[195.41,37.76501111],[195.43,15.53002223],[195.44,5.0]]]
["bitfinex","SOLUSD",1735777932080,[[195.21,25.31994023],[195.17,0.76802038],[195.14,6.1358],[195.12,38.2625],[195.1,25.31994023]],[[195.32,20.0],[195.35,6.06102616],[195.39,30.0],[195.41,5.64919256],[195.42,9.98336501]]]
["bitfinex","SOLUSD",1735777976127,[[195.39,23.776884],[195.38,26.08734221],[195.31,5.0],[195.3,30.31994023],[195.29,6.1768]],[[195.5,0.5],[195.51,13.82603727],[195.52,15.53002223],[195.54,83.75428124],[195.57,24.98336501]]]
["bitfinex","SOLUSD",1735777993541,[[195.64,6.1706],[195.63,1.5771],[195.62,0.76643624],[195.59,41.00146428],[195.54,5.0]],[[195.74,20.5],[195.75,4.42448175],[195.77,5.64919256],[195.81,34.98336501],[195.83,5.0]]]
["bitfinex","SOLUSD",1735778021779,[[196.21,0.76403756],[196.19,1.564],[196.18,6.6587],[196.14,41.00146428],[196.1,10.0]],[[196.31,20.0],[196.34,28.30247686],[196.39,28.76024901],[196.4,5.0],[196.41,30.0]]]
["bitfinex","SOLUSD",1735778040413,[[195.93,41.00146428],[195.92,23.776884],[195.91,0.76530079],[195.9,5.77491827],[195.87,12.397019]],[[196.06,0.76541827],[196.08,3.22781508],[196.11,5.64919256],[196.16,34.98336501],[196.17,5.0]]]
["bitfinex","SOLUSD",1735778072044,[[196.07,41.00146428],[196.04,0.76466186],[196.03,7.9301],[196.0,41.00146428],[195.97,20.45]],[[196.19,5.95269283],[196.21,5.64919256],[196.27,6.2361],[196.28,7.76501111]]]
["bitfinex","SOLUSD",1735778085821,[[196.17,0.7643774],[196.14,25.03750001],[196.12,7.6726],[196.08,15.45],[196.07,10.0]],[[196.26,3.49029602],[196.27,20.0],[196.29,3.22781508],[196.3,23.776884],[196.36,49.36047612]]]
["bitfinex","SOLUSD",1735778104401,[[196.07,27.44597893],[196.06,6.2452],[196.0,25.03750001],[195.98,20.45],[195.97,5.0]],[[196.21,20.0],[196.23,23.776884],[196.24,6.7181111],[196.25,4.98336501],[196.26,35.0]]]
["bitfinex","SOLUSD",1735778131531,[[196.46,40.68914183],[196.45,7.0534145],[196.43,1.6182],[196.41,15.45],[196.4,50.68914183]],[[196.56,20.0],[196.59,0.76541827],[196.64,6.53047061],[196.65,2.9343],[196.66,6.54866501]]]
["bitfinex","SOLUSD",1735778176458,[[195.86,23.276884],[195.85,40.62056806],[195.81,0.76561388],[195.8,40.62056806],[195.76,1.6659]],[[195.94,0.76541827],[195.95,20.0],[195.98,6.53047061],[196.01,6.29919256],[196.02,4.98336501]]]
["bitfinex","SOLUSD",1735778195775,[[196.0,40.62056806],[195.94,5.76499787],[195.93,20.0],[195.9,45.62056806],[195.89,12.7618]],[[196.1,0.76541827],[196.14,12.82807061],[196.17,36.6226],[196.18,6.29919256],[224.39,1.6222]]]
["bitfinex","SOLUSD",1735778224329,[[196.21,25.08691862],[196.18,0.76420574],[196.14,5.0],[196.13,5.0],[196.11,12.7477]],[[196.31,0.76541827],[196.32,20.0],[196.35,6.53047061],[196.36,6.29919256],[196.39,30.0]]]
["bitfinex","SOLUSD",1735778243659,[[196.37,25.08691862],[196.35,0.76367978],[196.32,6.0784],[196.3,30.08691862],[196.29,5.0]],[[196.48,0.76541827],[196.49,20.0],[196.52,14.31237061],[196.54,6.29919256],[196.55,35.0]]]
["bitfinex","SOLUSD",1735778274955,[[196.25,25.08691862],[196.2,25.85110671],[196.17,11.6142],[196.15,6.6338],[171.46,2.26]],[[196.36,43.776884],[196.4,18.98466317],[196.44,47.74837612],[196.45,15.53002223],[196.52,81.5]]]
["bitfinex","SOLUSD",1735778291608,[[196.54,40.55599617],[196.52,0.76288571],[196.51,6.5956],[196.49,6.6435],[196.46,17.7247]],[[196.64,20.0],[196.67,8.08317061],[196.68,6.29919256],[196.7,6.0703],[196.73,9.98336501]]]
["bitfinex","SOLUSD",1735778338760,[[196.38,24.94414448],[196.34,0.76345293],[196.3,24.94414448],[196.28,12.7369]],[[196.51,43.776884],[196.55,12.11778172],[196.56,36.50916501]]]
["bitfinex","SOLUSD",1735778368379,[[196.58,24.94414448],[196.53,0.76281475],[196.5,26.45734448],[196.48,12.7233],[196.47,20.35]],[[196.7,23.776884],[196.71,7.8599],[196.72,5.87758172],[196.74,15.53002223],[196.75,36.06004447]]]
["bitfinex","SOLUSD",1735778387300,[[196.61,24.94414448],[196.53,0.76279767],[196.52,23.776884],[196.5,36.58844448],[196.48,15.35]],[[196.66,8.0216],[196.71,5.59923748],[196.72,21.40760395],[196.73,31.06004447],[196.76,4.98336501]]]
["bitfinex","SOLUSD",1735778406257,[[196.66,24.94414448],[196.64,0.76231945],[196.61,6.6611],[196.6,24.94414448],[196.56,6.6075]],[[196.79,29.65446572],[196.8,5.0],[196.83,28.42549971],[196.84,35.0],[196.85,29.45669257]]]
["bitfinex","SOLUSD",1735778436997,[[196.61,24.94414448],[196.55,0.76280177],[196.54,20.0],[196.52,5.0],[196.5,42.66624448]],[[196.73,6.2553],[196.74,1.633],[196.78,35.0],[196.79,5.87758172],[196.82,12.93359949]]]
["bitfinex","SOLUSD",1735778471656,[[196.79,41.27455165],[196.75,1.5082],[196.72,10.0],[196.7,40.51269942],[196.63,50.94852024]],[[196.8,5.0],[196.83,20.47526523],[196.95,8.1347],[196.97,4.98336501],[197.0,47.997475]]]
["bitfinex","SOLUSD",1735778485683,[[196.87,40.51269942],[196.85,0.76144905],[196.81,5.0],[196.77,17.7047],[196.73,136.3082]],[[197.0,12.997475],[197.03,1.616],[197.07,4.98336501],[197.08,10.69776685],[197.09,30.0]]]
["bitfinex","SOLUSD",1735778505066,[[196.95,0.76141462],[196.94,40.51269942],[196.9,40.51269942],[196.85,11.4312],[196.84,6.5554]],[[197.0,14.613475],[197.05,6.3518],[197.1,4.98336501],[197.11,5.0],[197.14,30.0]]]
["bitfinex","SOLUSD",1735778550223,[[196.61,0.7627361],[196.6,24.863542],[196.57,6.5868],[196.53,6.5622],[196.52,5.0]],[[196.7,20.0],[196.73,6.0773],[196.74,1.5503],[196.77,9.98336501],[223.83,1.6222]]]
["bitfinex","SOLUSD",1735778584681,[[196.69,24.863542],[196.64,0.76228835],[196.62,17.7148],[196.6,70.615842],[196.48,25.488245]],[[196.76,1.5523],[196.83,6.0686],[196.84,5.0],[196.86,4.98336501],[196.88,30.0]]]
["bitfinex","SOLUSD",1735778603183,[[196.45,24.863542],[196.41,0.76335466],[196.4,24.863542],[196.38,36.507284],[196.37,5.0]],[[196.49,1.5092],[196.54,20.0],[196.57,6.1507],[196.62,5.0],[196.63,34.98336501]]]
["bitfinex","SOLUSD",1735778622937,[[196.45,24.863542],[196.4,24.863542],[196.36,36.508484],[196.35,5.76359346],[196.34,6.6412]],[[196.51,1.6227],[196.52,20.0],[196.55,6.4829],[196.56,11.56521551],[196.61,5.0]]]
["bitfinex","SOLUSD",1735778653546,[[196.68,24.863542],[196.63,23.776884],[196.62,6.2937],[196.61,0.76264094],[196.6,24.863542]],[[196.72,8.03442729],[196.74,16.06885459],[196.75,32.13770919],[196.76,20.0],[196.78,48.20656379]]]
["bitfinex","SOLUSD",1735778686987,[[196.62,24.863542],[196.55,23.776884],[196.54,7.05814302],[196.5,24.863542],[196.49,17.7228]],[[196.66,1.6394],[196.67,20.0],[196.7,5.56129726],[196.72,108.47666268],[196.73,39.98336501]]]
["bitfinex","SOLUSD",1735778707283,[[196.63,23.776884],[196.62,24.863542],[196.55,0.76284298],[196.54,6.2952],[196.52,19.2645]],[[196.71,27.18959726],[196.76,46.07996501],[196.87,25.68879662],[196.88,408.9],[196.98,81.5]]]
["bitfinex","SOLUSD",1735778754341,[[196.68,24.93799884],[196.61,23.776884],[196.6,24.93799884],[196.59,0.76272891],[196.58,5.0]],[[196.72,1.5749],[196.73,20.0],[196.76,6.1059],[196.77,5.56129726],[196.79,30.0]]]
["bitfinex","SOLUSD",1735778776581,[[197.09,24.93799884],[197.07,6.4061],[197.03,10.0],[197.01,0.76071135],[196.99,12.6906]],[[197.23,6.10099425],[197.25,30.0],[197.27,11.07490324],[197.28,5.0],[197.29,4.98336501]]]
["bitfinex","SOLUSD",1735778803166,[[197.28,24.93799884],[197.26,0.76016476],[197.25,5.0],[197.22,5.0],[197.06,55.37173281]],[[197.43,6.3308],[197.44,5.56129726],[197.46,4.98336501],[197.5,9.85430324],[197.51,4.37966036]]]
["bitfinex","SOLUSD",1735778821916,[[197.44,15.47156758],[197.4,0.75954918],[197.38,5.0],[197.37,1.5489],[197.36,6.1761]],[[197.5,1.5884],[197.52,112.07546335],[197.53,20.47526523],[197.54,6.5787],[197.6,144.09702431]]]
["bitfinex","SOLUSD",1735778847369,[[197.31,24.70380363],[197.3,0.76006548],[197.25,6.6148],[197.23,11.3498],[197.19,32.98955]],[[197.43,0.1879],[197.45,20.0],[197.48,6.1348],[197.49,4.98336501],[197.5,31.8638935]]]
["bitfinex","SOLUSD",1735778869308,[[197.28,0.76017445],[197.27,15.47073656],[197.23,6.3498],[197.2,17.10893656],[197.19,10.0]],[[197.35,0.5],[197.36,20.0],[197.39,6.4063],[197.43,0.1879],[197.44,40.54466227]]]
["bitfinex","SOLUSD",1735778897021,[[197.22,0.760347],[197.21,24.77599177],[197.13,5.0],[197.12,19.3273],[197.11,6.367]],[[197.31,20.0],[197.33,0.5],[197.34,12.14889726],[197.36,0.1879],[197.38,30.0]]]
["bitfinex","SOLUSD",1735778920548,[[197.15,0.76057153],[197.1,23.776884],[197.09,6.6422],[197.08,19.2382],[197.06,15.33]],[[197.25,0.5],[197.26,20.0],[197.29,6.1539],[197.3,5.56129726],[197.31,0.1879]]]
["bitfinex","SOLUSD",1735778968914,[[197.25,0.7602148],[197.24,24.81023425],[197.18,1.6157],[197.17,19.1222],[197.16,10.0]],[[197.33,6.51867457],[197.34,0.5],[197.35,6.0001],[197.36,0.1879],[197.42,5.58899235]]]
["bitfinex","SOLUSD",1735778989441,[[197.11,24.79223113],[197.1,0.76074241],[197.08,1.6157],[197.04,12.6876],[197.01,10.0]],[[197.21,6.51867457],[197.22,20.0],[197.25,11.4592],[197.26,0.1879],[197.28,4.98336501]]]
["bitfinex","SOLUSD",1735779025235,[[196.96,24.79223113],[196.93,6.0889],[196.92,1.6187],[196.91,0.7614631],[196.9,37.48853113]],[[197.06,37.95483679],[197.11,5.1879],[197.12,30.0],[197.13,4.98336501],[197.2,8.01309584]]]
["bitfinex","SOLUSD",1735779045450,[[197.12,0.76061311],[197.11,24.79223113],[197.07,1.5156],[197.06,12.6859],[197.03,5.0]],[[197.23,20.0],[197.26,13.22784973],[197.3,35.0],[197.32,11.20786501],[197.34,0.1879]]]
["bitfinex","SOLUSD",1735779076485,[[197.18,24.79223113],[197.16,0.76033683],[197.14,14.2478],[197.12,6.4956],[197.1,29.79223113]],[[197.29,20.0],[197.32,13.22784973],[197.33,0.1879],[197.34,6.0577],[197.36,35.0]]]
["bitfinex","SOLUSD",1735779099528,[[196.99,16.25939276],[196.94,1.5138],[196.93,6.1529],[196.92,12.6948],[196.89,5.0]],[[197.1,20.1879],[197.13,6.16998455],[197.14,6.70917516],[197.16,35.0],[197.17,4.98336501]]]
["bitfinex","SOLUSD",1735779157195,[[197.09,0.76074395],[197.08,20.0],[197.05,13.2447],[197.04,5.0],[197.02,15.28]],[[197.2,20.0],[197.23,29.86175447],[197.24,4.527932],[197.25,6.5726],[197.31,43.01309584]]]
["bitfinex","SOLUSD",1735779185719,[[197.03,6.3997],[197.02,2.3676453],[196.98,12.6913],[196.96,25.3846],[196.95,4.66073233]],[[197.15,23.776884],[197.16,6.08487047],[197.17,6.33631646],[197.21,35.0],[197.22,4.98336501]]]
["bitfinex","SOLUSD",1735779208622,[[197.04,32.98278627],[196.97,0.76114482],[196.96,32.6924],[196.94,5.0],[196.93,5.0]],[[197.14,23.776884],[197.15,4.527932],[197.19,26.08487047],[197.2,5.0],[197.21,34.98336501]]]
["bitfinex","SOLUSD",1735779232282,[[197.03,24.81488627],[197.02,1.6461],[197.0,0.76110964],[196.99,6.6313],[196.96,12.6929]],[[197.11,20.0],[197.14,23.776884],[197.15,11.15088517],[197.18,13.56046973],[197.19,35.0]]]
["bitfinex","SOLUSD",1735779270216,[[197.07,15.50252433],[197.03,2.33386599],[197.0,22.00442433],[196.96,5.0],[196.94,30.3879]],[[197.14,4.527932],[197.19,7.95655229],[197.2,30.0],[197.22,43.46827418],[197.32,47.73931375]]]
["bitfinex","SOLUSD",1735779296748,[[197.07,17.03842433],[197.06,6.4759],[197.03,6.23397655],[197.01,0.7609566],[197.0,15.50252433]],[[197.17,23.776884],[197.18,20.0],[197.19,0.1879],[197.23,34.89825936],[197.24,9.98336501]]]
["bitfinex","SOLUSD",1735779329779,[[196.88,15.50252433],[196.86,1.6211],[196.85,6.5335],[196.84,0.76164099],[196.8,15.50252433]],[[196.99,20.0],[197.02,30.397584],[197.03,0.1879],[197.04,4.89825936],[197.05,30.0]]]
["bitfinex","SOLUSD",1735779384715,[[196.58,15.50252433],[196.56,8.1255],[196.51,0.76291445],[196.5,15.50252433],[196.48,15.13631897]],[[196.67,23.776884],[196.68,20.0],[196.71,6.7614],[196.75,30.0],[196.76,9.98336501]]]
["bitfinex","SOLUSD",1735779404261,[[196.74,24.87246425],[196.71,2.28588574],[196.7,6.3929],[196.67,12.7111],[196.64,25.367651]],[[196.84,23.776884],[196.85,20.0],[196.87,5.77984411],[196.88,5.68114825],[196.9,30.1879]]]
["bitfinex","SOLUSD",1735779440593,[[196.58,15.54633123],[196.56,0.76283767],[196.53,23.776884],[196.51,6.5824],[196.5,15.54633123]],[[196.69,23.776884],[196.7,20.0],[196.71,0.1879],[196.73,11.67100435],[196.76,34.98336501]]]
["bitfinex","SOLUSD",1735779463131,[[196.21,24.93103893],[196.18,8.81613802],[196.15,17.59955231],[196.12,10.0],[170.61,0.85459184]],[[196.3,23.776884],[196.31,20.0],[196.35,6.6721],[196.37,30.0],[196.39,9.98336501]]]
["bitfinex","SOLUSD",1735779493756,[[196.34,24.93103893],[196.31,0.76389505],[196.28,20.7613],[196.26,5.0]],[[196.42,20.0],[196.43,6.3374],[196.45,23.776884],[196.5,30.0],[196.51,5.0]]]
["bitfinex","SOLUSD",1735779515597,[[196.23,24.93103893],[196.2,0.76421773],[196.18,1.5787],[196.14,25.4916],[196.13,35.4922]],[[196.31,20.0],[196.34,23.776884],[196.36,0.1879],[196.38,36.3213],[196.39,4.98336501]]]
["bitfinex","SOLUSD",1735779540395,[[196.1,26.51401695],[196.09,6.0717],[196.08,0.76461483],[196.07,12.7504],[196.04,10.0]],[[196.19,23.776884],[196.2,20.0],[196.24,6.4114],[196.27,30.0],[196.28,4.98336501]]]
["bitfinex","SOLUSD",1735779580439,[[196.33,15.65080196],[196.29,1.6658],[196.28,0.76398077],[196.27,19.3735],[196.24,5.0]],[[196.4,20.0],[196.43,6.4573],[196.44,13.87607831],[196.46,15.91310458],[196.47,5.08855942]]]
["bitfinex","SOLUSD",1735779632029,[[196.59,24.86814338],[196.58,1.5273],[196.57,0.76271277],[196.56,6.3684],[196.5,24.86814338]],[[196.68,20.0],[196.71,23.776884],[196.75,34.48847276],[196.76,61.077],[196.77,0.1879]]]
["bitfinex","SOLUSD",1735779647957,[[196.81,24.86814338],[196.79,0.7620941],[196.7,24.86814338],[196.69,6.5741],[196.68,31.652418]],[[196.88,20.0],[196.91,6.4604],[196.92,0.1879],[196.95,5.73162602],[196.97,30.0]]]
["bitfinex","SOLUSD",1735779684100,[[197.38,24.86814338],[197.37,0.75969488],[197.35,20.0],[197.34,1.5996],[197.32,6.6213]],[[197.49,23.776884],[197.5,6.48],[197.52,5.91952602],[197.53,20.47526523],[197.7,20.0]]]
["bitfinex","SOLUSD",1735779704219,[[197.62,24.86814338],[197.56,20.75899528],[197.53,12.6563],[197.52,49.62839311],[197.51,5.0]],[[197.7,1.6589],[197.71,6.2558],[197.77,60.86090931],[197.78,5.0],[197.85,219.4]]]
["bitfinex","SOLUSD",1735779735250,[[197.51,1.5165],[197.49,24.86814338],[197.47,6.2188],[197.46,0.75924736],[197.41,22.6633]],[[197.62,23.776884],[197.63,20.0],[197.67,30.0],[197.68,4.98336501],[197.69,5.0]]]
["bitfinex","SOLUSD",1735779760878,[[197.6,25.62683253],[197.57,6.6177],[197.56,6.6113],[197.55,5.0],[172.08,2.26]],[[197.61,0.10774692],[197.62,0.10493435],[197.63,0.09569476],[197.64,0.09136243],[197.79,0.7776]]]
["bitfinex","SOLUSD",1735779816525,[[197.69,15.39477857],[197.63,0.75862274],[197.62,18.20966793],[197.6,23.07317857],[197.59,20.267708]],[[197.76,20.6954],[197.79,23.776884],[197.8,0.8714],[197.82,7.87298486]]]
["bitfinex","SOLUSD",1735779852751,[[197.73,9.8576986],[197.7,8.5510386],[197.69,12.6454],[197.64,30.2985],[197.63,7.01669337]],[[197.85,0.6954],[197.86,20.0],[197.87,7.87298486],[197.88,4.98336501],[197.89,25.25823753]]]
["bitfinex","SOLUSD",1735779874080,[[197.47,9.8576986],[197.44,20.04615221],[197.43,1.5666],[197.4,44.05659017],[197.39,5.0]],[[197.59,20.0],[197.6,4.73549369],[197.62,5.68634448],[197.64,6.55016501],[197.65,5.0]]]
["bitfinex","SOLUSD",1735779889384,[[197.56,15.41474351],[197.54,0.75918101],[197.51,8.173],[197.5,15.41474351],[197.47,10.0]],[[197.66,0.6954],[197.68,5.68634448],[197.7,20.0],[197.71,6.04123751],[197.72,5.0]]]
["bitfinex","SOLUSD",1735779934427,[[197.76,16.17290322],[197.74,6.3176],[197.72,5.0],[197.71,14.2221],[197.7,15.41474351]],[[197.88,1.5668],[197.91,20.0],[197.94,28.76024901],[197.95,30.0],[197.96,23.4186113]]]
["bitfinex","SOLUSD",1735779959748,[[197.87,15.41474351],[197.85,0.75796117],[197.82,12.6377],[197.8,15.41474351],[197.79,11.441]],[[197.95,13.24877379],[197.96,47.23790919],[197.97,0.6954],[198.0,6.04123751],[198.01,47.23790919]]]
["bitfinex","SOLUSD",1735779992286,[[197.92,0.75749683],[197.91,35.36533515],[197.9,12.6325],[197.88,5.0],[197.85,28.287]],[[198.06,21.5668],[198.09,5.37578893],[198.1,4.98336501],[198.11,5.16983751],[198.13,4.08131514]]]
["bitfinex","SOLUSD",1735780015918,[[198.03,0.75716316],[198.02,15.36533515],[198.0,12.6262],[197.99,20.0],[197.98,6.505]],[[198.15,0.6954],[198.16,0.8714],[198.18,5.37578893],[198.2,7.87298486],[198.21,20.91580724]]]
["bitfinex","SOLUSD",1735780067135,[[198.62,25.17240103],[198.6,7.6887],[198.55,5.0],[198.53,5.0],[198.52,12.5926]],[[198.75,6.6611],[198.79,0.6954],[198.8,9.88817084],[198.82,9.93109283],[198.84,35.0]]]
["bitfinex","SOLUSD",1735780100485,[[198.36,7.5788],[198.27,24.46378974],[198.26,0.75599924],[198.2,29.46378974],[198.19,5.0]],[[198.48,23.776884],[198.54,9.98336501],[198.56,31.1954]]]
["bitfinex","SOLUSD",1735780121158,[[198.5,25.21915922],[198.46,7.6143],[198.44,17.5981],[198.41,5.0],[198.3,184.56907064]],[[198.64,10.44358037],[198.69,4.98336501],[198.7,11.3046],[198.71,31.1954],[198.74,20.181403]]]
["bitfinex","SOLUSD",1735780156802,[[198.5,350.347885],[198.43,25.92942209],[198.42,6.0775],[198.38,20.0],[198.36,5.0]],[[198.59,20.0],[198.62,6.73016856],[198.63,11.3778],[198.64,34.98336501],[198.76,247.2730783]]]
["bitfinex","SOLUSD",1735780173420,[[198.34,1.5835],[198.33,24.41992209],[198.31,0.75605089],[198.28,6.6458],[198.22,12.6117]],[[198.44,20.0],[198.47,28.776884],[198.48,59.88936025],[198.52,6.6441],[198.59,219.4]]]
["bitfinex","SOLUSD",1735780196407,[[198.25,24.41992209],[198.2,25.17650606],[198.19,12.6141],[198.14,5.0],[198.12,5.0]],[[198.34,21.29219084],[198.37,5.88914669],[198.38,5.0],[198.4,30.0],[198.43,4.98336501]]]
["bitfinex","SOLUSD",1735780224703,[[197.86,24.41992209],[197.81,0.75807987],[197.8,24.41992209],[197.75,5.0],[197.74,5.0]],[[197.96,20.0],[197.99,23.776884],[198.0,30.0],[198.01,9.54771207],[198.02,9.98336501]]]
["bitfinex","SOLUSD",1735780276365,[[198.19,24.41992209],[198.12,0.75675075],[198.11,28.776884],[198.1,38.60392209],[198.09,5.0]],[[198.28,4.83102398],[198.29,20.0],[198.32,12.13464669],[198.34,30.0],[198.37,10.11837146]]]
["bitfinex","SOLUSD",1735780298609,[[198.14,24.41992209],[198.12,1.542],[198.09,6.5131],[198.05,5.0],[198.04,13.38016551]],[[198.23,20.0],[198.26,6.3941775],[198.29,30.0],[198.31,11.32726501],[198.32,5.0]]]
["bitfinex","SOLUSD",1735780331507,[[197.83,24.41992209],[197.8,0.758156],[197.75,17.6422],[197.74,5.0],[197.73,1.5717]],[[197.9,20.0],[197.91,20.0],[197.93,7.50514211],[198.0,30.0],[198.01,9.64653212]]]
["bitfinex","SOLUSD",1735780341814,[[197.84,24.41992209],[197.81,0.75789057],[197.78,12.6401],[197.77,6.5245],[197.76,5.0]],[[197.92,20.0],[197.94,1.30734211],[197.95,5.23274586],[197.98,12.71964114],[198.02,4.98336501]]]
["bitfinex","SOLUSD",1735780391446,[[197.71,24.41992209],[197.68,0.7585054],[197.66,1.5178],[197.65,20.0],[197.63,18.6634]],[[197.78,20.0],[197.81,10.69358506],[197.86,6.6656],[197.87,4.98336501],[197.88,35.0]]]
["bitfinex","SOLUSD",1735780411562,[[197.99,24.41992209],[197.96,2.39371107],[197.93,12.6302],[197.92,11.1487],[197.9,29.41992209]],[[198.1,20.0],[198.13,23.776884],[198.14,12.19610133],[198.15,6.07],[198.16,30.0]]]
["bitfinex","SOLUSD",1735780469048,[[198.14,15.33310455],[198.12,2.27553452],[198.11,6.5021],[198.06,17.6218],[198.03,30.2483]],[[198.23,20.0],[198.26,17.21370682],[198.31,30.0],[198.32,9.98336501],[198.42,244.95253383]]]
["bitfinex","SOLUSD",1735780472261,[[198.14,15.33310455],[198.12,2.27553452],[198.06,19.1239],[198.05,25.333105],[198.03,25.2483]],[[198.23,20.0],[198.26,17.21370682],[198.31,34.98336501],[198.32,5.0],[198.36,12.30237774]]]
["bitfinex","SOLUSD",1735780530933,[[198.17,15.33494501],[198.13,0.75659815],[198.12,1.5789],[198.1,32.95434501],[198.09,47.152905]],[[198.29,24.82124938],[198.32,6.4308],[198.33,5.8375719],[198.35,39.98336501],[198.44,81.5]]]
["bitfinex","SOLUSD",1735780562160,[[198.48,15.33494501],[198.47,0.75551785],[198.42,1.6212],[198.41,5.0],[198.4,39.54694501]],[[198.58,6.01911617],[198.61,5.8375719],[198.62,6.5371],[198.68,39.98336501],[198.7,15.334945]]]
["bitfinex","SOLUSD",1735780586094,[[198.44,15.33494501],[198.41,0.75583989],[198.38,2.81061187],[198.37,18.7044],[198.35,10.0]],[[198.54,9.04694366],[198.58,23.776884],[198.59,6.2701],[198.62,39.98336501],[200.55,668.13408481]]]
["bitfinex","SOLUSD",1735780622754,[[198.28,15.33494501],[198.24,0.75628607],[198.2,32.94844501],[198.19,5.0],[198.18,1.5559]],[[198.36,6.6398],[198.41,3.20086519],[198.43,3.83198449],[198.44,6.65962609],[198.47,39.98336501]]]
["bitfinex","SOLUSD",1735780641682,[[198.02,16.6012446],[197.99,1.6181],[197.98,3.47885954],[197.91,12.02029216],[197.88,160.0667]],[[198.11,20.0],[198.14,23.776884],[198.15,20.0],[198.18,41.5273],[198.2,3.83198449]]]
["bitfinex","SOLUSD",1735780663806,[[198.28,24.56878877],[198.25,1.615],[198.23,23.776884],[198.22,0.75636194],[198.2,37.18188877]],[[198.37,20.0],[198.39,4.98973585],[198.4,6.1875],[198.42,4.68887957],[198.43,30.0]]]
["bitfinex","SOLUSD",1735780722471,[[198.24,15.3069491],[198.23,0.75638306],[198.22,9.680409],[198.21,12.6122],[198.2,21.7416491]],[[198.36,20.0],[198.39,6.3873],[198.4,9.68040914],[198.41,7.8953968],[198.43,45.79079361]]]
["bitfinex","SOLUSD",1735780761605,[[198.0,15.35455482],[197.97,23.776884],[197.96,22.32683422],[197.93,18.7022],[197.91,5.0]],[[198.09,10.93154187],[198.1,20.0],[198.15,36.0378],[198.17,5.0],[198.18,4.98336501]]]
["bitfinex","SOLUSD",1735780788735,[[198.04,9.83275837],[198.01,23.776884],[198.0,0.75730796],[197.99,12.6269],[197.97,5.0]],[[198.09,12.3426354],[198.12,6.2007],[198.2,33.67],[198.21,86.48336501],[198.22,5.0]]]
["bitfinex","SOLUSD",1735780824906,[[198.22,15.33471614],[198.2,23.776884],[198.19,2.30583843],[198.18,19.1759],[198.13,10.0]],[[198.27,7.11796651],[198.31,6.66687505],[198.32,6.2719],[198.38,30.0],[198.39,229.38336501]]]
["bitfinex","SOLUSD",1735780850322,[[198.19,15.32568293],[198.15,2.28539712],[198.14,12.6172],[198.1,15.32568293],[198.09,15.325683]],[[198.24,7.11796651],[198.26,6.66687505],[198.28,6.621],[198.35,4.98336501],[198.36,35.0]]]
["bitfinex","SOLUSD",1735780887955,[[198.1,15.348072],[198.06,0.75708847],[198.0,34.169972],[197.98,6.5805]],[[198.17,7.11796651],[198.2,6.3494],[198.23,4.98336501],[198.24,30.0],[198.25,5.0]]]
["bitfinex","SOLUSD",1735780912072,[[197.91,15.348072],[197.88,0.75788338],[197.86,1.6427],[197.84,12.6364],[197.83,6.1932]],[[197.95,20.0],[197.97,3.23621529],[197.98,5.53007293],[198.01,6.114],[198.06,34.98336501]]]
["bitfinex","SOLUSD",1735780968917,[[197.78,39.124956],[197.77,0.7582896],[197.74,20.0],[197.7,26.596172],[197.69,15.2]],[[197.87,11.29535811],[197.9,20.0],[197.92,6.6327],[197.95,5.0],[197.97,34.98336501]]]
["bitfinex","SOLUSD",1735780973023,[[197.78,23.776884],[197.77,16.10628176],[197.74,20.0],[197.72,1.6276],[197.71,5.0]],[[197.87,6.72796651],[197.9,20.0],[197.91,4.5673916],[197.92,6.6327],[197.97,35.0]]]
["bitfinex","SOLUSD",1735781032749,[[197.71,23.776884],[197.69,16.10663814],[197.66,14.1633],[197.63,16.3588],[171.25,2.26]],[[197.77,6.69185539],[197.78,6.3138],[197.79,6.29744256],[197.87,35.0],[197.88,4.98336501]]]
["bitfinex","SOLUSD",1735781058826,[[197.78,23.776884],[197.77,15.348072],[197.76,0.75811307],[197.75,12.6419],[197.71,16.4404]],[[197.9,23.50321529],[197.93,6.4414],[197.95,4.98336501],[197.96,35.0],[198.06,25.21465984]]]
["bitfinex","SOLUSD",1735781099961,[[197.6,159.5],[197.59,9.86550107],[197.55,1.5832],[197.52,12.6568],[197.51,10.0]],[[197.7,20.0],[197.73,6.28267521],[197.74,6.4593],[197.75,35.0],[197.77,4.98336501]]]
["bitfinex","SOLUSD",1735781122856,[[197.65,0.75868865],[197.64,23.776884],[197.63,9.86550107],[197.59,12.6524],[197.58,6.5821]],[[197.74,23.7565817],[197.77,9.76438506],[197.79,4.82105589],[197.8,5.49741048],[197.83,35.0]]]
["bitfinex","SOLUSD",1735781157404,[[197.9,23.776884],[197.89,0.75771673],[197.88,15.37834179],[197.87,6.2411],[197.86,1.6127]],[[198.02,6.84112383],[198.04,4.82105589],[198.07,4.98336501],[198.08,46.79471048],[225.69,3.31485197]]]
["bitfinex","SOLUSD",1735781189558,[[197.86,1.6007],[197.82,6.6225],[197.8,15.37834179],[197.77,0.75796904],[197.75,12.6421]],[[197.93,3.04598591],[197.95,20.0],[197.98,32.91465271],[197.99,23.01116148],[198.01,15.79079361]]]
["bitfinex","SOLUSD",1735781249104,[[197.64,6.2109],[197.63,1.6152],[197.56,15.37513479],[197.55,0.75882574],[197.5,28.03283479]],[[197.67,20.0],[197.7,5.64251975],[197.74,34.17480116],[197.75,5.0],[197.76,4.98336501]]]
["bitfinex","SOLUSD",1735781292639,[[197.62,1.5815],[197.6,6.5564],[197.57,9.87278305],[197.55,0.75886691],[197.54,12.6551]],[[197.69,26.40230533],[197.72,5.58535326],[197.76,30.0],[197.77,9.98336501],[197.8,4.64438415]]]
["bitfinex","SOLUSD",1735781317086,[[197.63,1.5591],[197.61,6.2681],[197.59,15.42625028],[197.58,0.75879706],[197.57,12.6535]],[[197.69,20.0],[197.72,5.58535326],[197.74,6.40230533],[197.78,30.0],[197.79,12.8953968]]]
["bitfinex","SOLUSD",1735781345799,[[197.5,1.5933],[197.47,6.559],[197.46,9.88091597],[197.43,1.27043157],[197.42,13.42213949]],[[197.57,20.0],[197.6,12.33432526],[197.64,30.0],[197.65,5.0],[197.66,4.98336501]]]
["bitfinex","SOLUSD",1735781387970,[[197.52,1.5733],[197.5,1.26990578],[197.49,6.5879],[197.46,10.64013375],[197.41,35.3273]],[[197.6,9.97853787],[197.62,20.0],[197.65,30.0],[197.67,9.98336501],[197.69,11.46866419]]]
["bitfinex","SOLUSD",1735781413963,[[197.36,1.0244],[197.35,0.75979372],[197.34,6.5814],[197.33,15.45634878],[197.31,12.6704]],[[197.45,20.0],[197.48,11.98048179],[197.52,20.0],[197.53,34.98336501],[197.55,5.5]]]
["bitfinex","SOLUSD",1735781471654,[[197.18,23.776884],[197.17,15.45101551],[197.16,0.7604305],[197.15,6.4835],[197.14,14.2838]],[[197.27,20.0],[197.3,6.3323],[197.35,1.0],[197.37,39.98336501],[197.47,25.56150404]]]
["bitfinex","SOLUSD",1735781503285,[[197.1,23.776884],[197.09,0.76080654],[197.08,15.45101551],[197.05,11.5934],[197.04,19.2657]],[[197.18,20.0],[197.21,7.55525952],[197.22,7.21092143],[197.25,7.3573],[197.29,30.0]]]
["bitfinex","SOLUSD",1735781524770,[[197.06,23.776884],[197.05,16.21202971],[197.02,6.3408],[197.01,12.6895],[197.0,25.45101551]],[[197.16,7.55525952],[197.17,7.21092143],[197.18,1.0],[197.19,6.4764],[197.25,30.0]]]
["bitfinex","SOLUSD",1735781557440,[[196.82,23.776884],[196.81,16.99751551],[196.79,0.76194944],[196.78,12.7041],[196.61,32.86012903]],[[196.95,29.24861575],[196.96,1.0],[196.98,6.5786],[196.99,4.98336501],[197.0,30.0]]]
["bitfinex","SOLUSD",1735781578040,[[196.51,15.45101551],[196.47,13.4872816],[196.44,6.639],[196.43,10.0],[196.42,1.5694]],[[196.61,3.14664759],[196.62,12.43372723],[196.67,1.0],[196.69,4.98336501],[196.7,30.0]]]
["bitfinex","SOLUSD",1735781600362,[[196.43,25.67317697],[196.42,20.0],[196.39,20.394758],[196.38,12.73],[196.36,42.3081]],[[196.59,20.0],[196.62,16.01501943],[196.63,40.98336501],[196.68,4.75865422],[197.42,16.68207349]]]
["bitfinex","SOLUSD",1735781637392,[[196.58,23.776884],[196.57,0.76282241],[196.55,15.58357541],[196.51,1.6175],[196.5,53.30557541]],[[196.67,20.0],[196.7,6.6026],[196.71,1.0],[196.75,34.98336501],[196.76,5.0]]]
["bitfinex","SOLUSD",1735781660157,[[196.88,23.776884],[196.87,0.76163034],[196.85,24.87331449],[196.8,26.47371449],[196.79,23.8325]],[[196.95,6.0782],[197.01,1.0],[197.02,5.33550218],[197.03,4.75865422],[197.05,39.98336501]]]
["bitfinex","SOLUSD",1735781713084,[[196.84,23.776884],[196.83,25.6184772],[196.81,1.5887],[196.77,10.0],[172.29,2.26]],[[196.93,21.0],[196.96,6.2646],[196.99,11.09190496],[197.03,34.98336501],[197.04,5.0]]]
["bitfinex","SOLUSD",1735781754745,[[196.93,23.776884],[196.92,25.62362842],[196.9,1.6019],[196.87,6.2898],[196.86,17.6989]],[[197.04,20.0],[197.07,6.69661329],[197.09,5.39529167],[197.1,6.4456],[197.13,35.0]]]
["bitfinex","SOLUSD",1735781779480,[[197.19,23.776884],[197.18,7.7952],[197.17,0.76047711],[197.16,15.49803332],[197.12,12.6824]],[[197.29,20.0],[197.32,5.69661329],[197.33,1.0],[197.35,12.04659167],[197.36,9.98336501]]]
["bitfinex","SOLUSD",1735781820306,[[196.89,49.39521555],[196.88,1.6349],[196.85,32.6998],[196.83,11.3859]],[[196.99,20.0],[197.01,5.69661329],[197.02,6.2576],[197.06,5.39529167],[197.08,1.0]]]
["bitfinex","SOLUSD",1735781844558,[[197.15,23.776884],[197.14,0.76065022],[197.13,1.5705],[197.12,24.79006911],[197.07,17.6856]],[[197.23,20.0],[197.26,5.69661329],[197.27,6.6644],[197.28,5.39529167],[197.29,81.5]]]
["bitfinex","SOLUSD",1735781872781,[[197.18,0.76051825],[197.13,1.5452],[197.12,12.6824],[197.11,26.7277]],[[197.27,4.70299956],[197.28,5.69661329],[197.35,7.3597],[197.39,34.98336501],[197.4,224.4]]]
["bitfinex","SOLUSD",1735781911398,[[197.32,23.776884],[197.31,1.533],[197.29,6.3703],[197.27,16.25091519],[197.23,20.0]],[[197.41,20.0],[197.44,5.69661329],[197.45,4.34188845],[197.49,4.71993661],[197.5,12.01206501]]]
["bitfinex","SOLUSD",1735781965881,[[197.23,23.776884],[197.22,16.25124462],[197.18,7.7429],[197.17,10.0],[197.04,7.89771112]],[[197.32,20.0],[197.35,6.10306945],[197.36,6.04327995],[197.41,7.0325],[197.42,86.21993661]]]
["bitfinex","SOLUSD",1735781989411,[[197.28,23.776884],[197.27,0.7600812],[197.24,9.90272714],[197.23,1.6205],[197.21,12.6762]],[[197.34,6.04327995],[197.36,6.10306945],[197.41,7.0325],[197.42,4.71993661],[197.43,7.83619278]]]
["bitfinex","SOLUSD",1735782036121,[[197.5,23.776884],[197.49,0.75934719],[197.48,15.42865349],[197.47,1.6505],[197.44,17.662]],[[197.61,13.322726],[197.62,1.0],[197.66,2.38291374],[197.67,1.90368954],[197.69,86.48336501]]]
["bitfinex","SOLUSD",1735782064253,[[197.83,23.776884],[197.82,31.5908445],[197.81,16.14670452],[197.75,20.28],[172.31,0.68946678]],[[197.96,1.0],[197.97,20.0],[198.0,6.0295],[198.01,5.0],[198.02,39.2239798]]]
["bitfinex","SOLUSD",1735782094582,[[197.67,24.64127663],[197.66,7.11357775],[197.63,1.5723],[197.61,23.776884],[197.6,29.64127663]],[[197.76,20.0],[197.79,6.4025],[197.8,1.6293],[197.84,5.76485156],[197.88,4.98336501]]]
["bitfinex","SOLUSD",1735782120021,[[197.61,6.83271278],[197.6,15.41300963],[197.58,1.5535],[197.56,4.26692104],[197.55,17.6549]],[[197.72,20.0],[197.75,5.76485156],[197.76,4.96283701],[197.8,7.9959],[197.81,9.98336501]]]
["bitfinex","SOLUSD",1735782187115,[[197.73,2.38831463],[197.72,39.17960699],[197.71,6.1407],[197.68,12.6466],[197.67,5.0]],[[197.84,5.76485156],[197.85,4.96283701],[197.89,7.9456176],[197.91,79.07592908],[197.92,41.55276501]]]
["bitfinex","SOLUSD",1735782189644,[[197.78,1.63],[197.77,6.77860731],[197.76,9.85306553],[197.75,15.873466],[197.74,12.6425]],[[197.89,4.33285397],[197.92,4.96283701],[197.95,4.98336501],[197.97,35.0],[197.98,1.5201]]]
["bitfinex","SOLUSD",1735782251631,[[197.79,1.5862],[197.77,6.5684],[197.75,2.8629169],[197.74,9.84885594],[197.73,0.75830031]],[[197.85,20.0],[197.88,5.72874044],[197.94,34.96283701],[197.95,5.0],[197.96,4.98336501]]]
["bitfinex","SOLUSD",1735782264646,[[197.89,6.591],[197.88,39.90607796],[197.87,1.5254],[197.84,12.6362],[197.81,10.0]],[[198.0,5.72874044],[198.04,4.96283701],[198.07,36.6377],[198.09,19.05448261],[198.1,31.60504092]]]
["bitfinex","SOLUSD",1735782320353,[[197.97,1.5784],[197.96,6.482],[197.95,15.36916622],[197.92,0.75762214],[197.9,28.00146622]],[[198.08,5.15702933],[198.1,5.12618662],[198.11,7.9456176],[198.13,15.91074854],[198.15,63.18564092]]]
["bitfinex","SOLUSD",1735782348383,[[197.93,2.88182217],[197.92,15.36916622],[197.91,7.969],[197.9,0.75774338],[197.86,12.6346]],[[198.03,20.0],[198.06,5.15702933],[198.07,5.12618662],[198.1,7.9456176],[198.12,45.91074854]]]
["bitfinex","SOLUSD",1735782381951,[[197.7,6.4763],[197.69,1.5769],[197.63,15.36916622],[197.61,0.75873332],[197.6,12.6512]],[[197.77,20.0],[197.8,5.07006996],[197.81,35.15702933],[197.83,6.6152],[197.86,11.57856501]]]
["bitfinex","SOLUSD",1735782410072,[[197.66,2.91327556],[197.65,6.6425],[197.62,1.5681],[197.6,15.36916622],[197.58,0.75890642]],[[197.74,20.0],[197.76,4.84265208],[197.77,58.84695396],[197.81,9.98336501],[197.92,23.22545627]]]
["bitfinex","SOLUSD",1735782451584,[[197.51,1.5234],[197.49,6.1295],[197.47,2.89356075],[197.44,15.42904073],[197.43,0.75953737]],[[197.57,20.0],[197.6,28.93391333],[197.61,5.07006996],[197.63,30.0],[197.66,9.98336501]]]
["bitfinex","SOLUSD",1735782518473,[[197.52,33.6613236],[197.51,6.85667003],[197.5,14.1922],[197.47,10.0],[197.33,5.085]],[[197.62,4.7284381],[197.63,20.0],[197.66,6.10219983],[197.68,1.641],[197.69,30.0]]]
["bitfinex","SOLUSD",1735782533341,[[197.66,1.5335],[197.64,6.223],[197.6,3.6400901],[197.59,15.41613538],[197.57,17.6531]],[[197.72,7.23377933],[197.75,24.56119303],[197.78,30.0],[197.81,9.98336501],[197.9,31.42516109]]]
["bitfinex","SOLUSD",1735782590310,[[197.63,1.5155],[197.61,22.42307268],[197.57,5.0],[197.56,5.0],[197.51,15.23]],[[197.72,7.23377933],[197.73,6.10219983],[197.78,30.0],[197.79,1.5302],[197.81,17.83965528]]]
["bitfinex","SOLUSD",1735782615147,[[198.03,9.86223898],[198.01,24.53420828],[198.0,1.6055],[197.98,5.0],[197.96,11.4129]],[[198.1,22.46177277],[198.13,3.56796638],[198.16,5.69616071],[198.2,8.002],[198.28,33.38698429]]]
["bitfinex","SOLUSD",1735782639250,[[197.97,6.5857],[197.95,16.87257697],[197.94,0.75743031],[197.93,15.348277],[197.9,15.34827697]],[[198.08,20.0],[198.1,20.0],[198.11,7.34466071],[198.13,30.0],[198.14,4.98336501]]]
["bitfinex","SOLUSD",1735782678085,[[197.73,15.34827697],[197.72,0.75840648],[197.69,1.6124],[197.68,31.10021717],[197.67,19.1033]],[[197.82,20.0],[197.85,5.16927396],[197.89,6.0318],[197.9,30.0],[197.91,4.98336501]]]
["bitfinex","SOLUSD",1735782735249,[[197.74,2.89093245],[197.72,16.10653319],[197.71,12.6446],[197.69,23.776884],[197.66,17.6671]],[[197.8,1.5461],[197.86,11.99209406],[197.88,6.02971728],[197.92,249.4],[197.93,7.905955]]]
["bitfinex","SOLUSD",1735782738771,[[197.7,2.52851631],[197.68,16.1066629],[197.67,12.6467],[197.65,1.6127],[197.63,18.23614826]],[[197.79,20.0],[197.8,1.5461],[197.82,6.02971728],[197.86,11.99209406],[197.88,30.0]]]
["bitfinex","SOLUSD",1735782801179,[[197.77,30.6023735],[197.74,12.6423],[197.72,5.0],[197.7,199.46695212],[171.82,1.0]],[[197.87,1.5163],[197.91,6.1501],[197.93,3.56798825],[197.95,38.35942309],[197.97,91.48336501]]]
["bitfinex","SOLUSD",1735782812021,[[197.83,10.6021708],[197.78,12.6398],[197.77,6.2697],[197.76,10.0],[197.75,31.4343]],[[197.91,6.1501],[197.92,1.5077],[197.93,3.56798825],[197.95,8.35942309],[198.02,91.48336501]]]
["bitfinex","SOLUSD",1735782865038,[[197.65,2.85811282],[197.58,20.0],[197.56,0.75886173],[197.55,14.54358212],[197.51,136.4507]],[[197.7,1.5747],[197.71,3.23687542],[197.72,20.0],[197.75,6.1396],[197.76,39.98336501]]]
["bitfinex","SOLUSD",1735782897282,[[197.52,12.71811149],[197.51,23.776884],[197.5,0.75922309],[197.49,32.6588],[197.47,9.470721]],[[197.63,1.5294],[197.64,6.622],[197.67,9.4707203],[197.69,30.0],[197.7,9.98336501]]]
["bitfinex","SOLUSD",1735782937436,[[197.7,10.63134572],[197.69,23.776884],[197.67,12.6473],[197.64,1.579],[197.63,11.3517]],[[197.81,6.36141582],[197.82,7.85024488],[197.85,6.234],[197.88,81.5],[197.89,39.98336501]]]
["bitfinex","SOLUSD",1735782970183,[[197.7,9.85669941],[197.69,0.75844383],[197.68,12.6467],[197.65,6.0181],[197.64,1.579]],[[197.8,6.36141582],[197.81,6.6152],[197.82,1.6164],[197.86,6.23384488],[197.87,86.48336501]]]
["bitfinex","SOLUSD",1735783041167,[[197.74,23.776884],[197.73,15.39422536],[197.72,20.0],[197.7,20.0],[197.68,0.75837136]],[[197.81,1.6598],[197.83,0.75847154],[197.84,6.3235],[197.88,7.905955],[197.89,12.2423107]]]
["bitfinex","SOLUSD",1735783092334,[[197.91,15.39816199],[197.88,0.75771532],[197.87,12.6339],[197.84,53.322],[197.82,134.8]],[[198.03,20.75847154],[198.04,1.6614],[198.06,16.48437348],[198.09,81.5],[198.11,39.98336501]]]
["bitfinex","SOLUSD",1735783131152,[[197.85,33.61229686],[197.81,0.75788621],[197.8,60.15855144],[197.79,160.0788],[197.77,25.22160022]],[[197.97,20.75847154],[197.98,1.6049],[198.0,6.0026],[198.01,6.23384488],[198.02,81.5]]]
["bitfinex","SOLUSD",1735783202724,[[198.01,9.83541286],[197.98,0.75720078],[197.97,12.6275],[197.95,6.6085],[197.94,160.0598]],[[198.1,7.6941],[198.13,0.75847154],[198.14,7.905955],[198.15,15.81191001],[198.2,128.93573003]]]
["bitfinex","SOLUSD",1735783232179,[[198.08,20.0],[198.07,33.61229686],[198.06,0.75702067],[198.05,18.6249],[198.04,1.5326]],[[198.18,6.4221],[198.19,0.75847154],[198.2,7.04907693],[198.21,20.0],[198.26,4.98336501]]]
["bitfinex","SOLUSD",1735783262045,[[198.18,34.3690555],[198.11,12.6188],[198.1,44.34165144],[198.09,5.0],[198.08,6.3704]],[[198.25,1.5433],[198.27,11.52397693],[198.29,0.71808993],[198.3,7.905955],[198.31,15.81191001]]]
["bitfinex","SOLUSD",1735783308835,[[197.89,67.90272008],[197.86,140.9683],[197.85,26.8777],[197.84,10.0],[197.72,5.076]],[[198.01,1.6498],[198.03,6.2302],[198.1,0.71808993],[198.11,91.48336501],[198.26,13.93604899]]]
["bitfinex","SOLUSD",1735783381537,[[198.09,9.82921203],[198.08,0.75708772],[198.03,12.6243],[198.02,25.372984],[198.0,49.31684812]],[[198.16,1.5925],[198.17,0.71808993],[198.18,6.1534],[198.2,7.81964899],[198.21,21.3711527]]]
["bitfinex","SOLUSD",1735783407749,[[198.24,15.32405861],[198.22,0.75639729],[198.21,6.283],[198.19,147.4135],[198.16,11.1971]],[[198.33,7.00108993],[198.34,1.6036],[198.35,3.86643653],[198.39,91.78181164],[198.42,5.0]]]
["bitfinex","SOLUSD",1735783446504,[[198.13,9.80203446],[198.12,0.75692875],[198.11,23.776884],[198.07,1.6166],[198.06,28.433834]],[[198.22,2.36688993],[198.23,20.0],[198.26,10.64861168],[198.27,6.1309],[198.28,7.81964899]]]
["bitfinex","SOLUSD",1735783477137,[[197.96,9.80203446],[197.92,0.75753598],[197.91,8.0131],[197.9,51.84033784],[197.85,144.8]],[[198.06,6.2849],[198.07,20.0],[198.09,1.5029],[198.1,28.76024901],[198.11,5.0]]]
["bitfinex","SOLUSD",1735783510883,[[197.84,15.38423754],[197.82,0.75808489],[197.78,6.3032],[197.77,14.1959],[197.75,144.8]],[[197.9,1.6176],[197.92,6.6008],[197.99,81.5],[198.01,5.0],[198.02,4.98336501]]]
["bitfinex","SOLUSD",1735783538933,[[198.1,15.38423754],[198.09,0.756967],[198.08,23.776884],[198.05,7.8416332],[198.03,15.68326641]],[[198.2,20.0],[198.23,11.22376501],[198.24,1.5006],[198.25,5.0],[198.28,35.85356305]]]
["bitfinex","SOLUSD",1735783563230,[[198.34,31.6185172],[198.33,25.2986589],[198.32,15.68326641],[198.29,31.36653282],[198.25,85.34326565]],[[198.5,6.0419],[198.51,9.98336501],[198.53,30.0],[226.31,5.0],[226.6,0.999]]]
["bitfinex","SOLUSD",1735783598184,[[198.44,15.30755273],[198.42,25.316784],[198.41,0.75577304],[198.39,6.3699],[198.35,155.0]],[[198.52,20.0],[198.55,1.5847],[198.58,5.00305775],[198.6,10.6021678],[198.62,5.0]]]
["bitfinex","SOLUSD",1735783664784,[[198.53,5.0],[198.51,5.0],[198.5,1.5162],[198.48,0.7552821],[198.47,21.92315273]],[[198.64,20.0],[198.67,5.31641906],[198.68,5.19633773],[198.69,6.6618],[198.7,1.6289]]]
["bitfinex","SOLUSD",1735783699340,[[198.3,8.2487],[198.28,5.0],[198.26,5.0],[198.25,0.7563009],[198.23,15.30755273]],[[198.41,10.88109012],[198.43,20.0],[198.46,6.4814],[198.48,30.0],[198.5,81.5]]]
["bitfinex","SOLUSD",1735783746182,[[198.51,10.0],[198.5,6.1631],[198.49,1.569],[198.48,0.75548264],[198.4,40.49307452]],[[198.62,20.0],[198.65,23.776884],[198.67,18.03615474],[198.71,30.0],[198.73,30.039511]]]
["bitfinex","SOLUSD",1735783772507,[[198.44,11.2428],[198.43,5.0],[198.4,2.26641699],[198.39,15.26605255],[198.32,5.0]],[[198.53,20.0],[198.56,23.776884],[198.62,35.03249124],[198.63,1.5039],[198.68,219.4]]]
["bitfinex","SOLUSD",1735783809328,[[198.51,5.0],[198.49,6.6353],[198.48,6.4522],[198.44,10.53875567],[198.35,25.2069]],[[198.57,20.0],[198.6,23.776884],[198.61,5.19633773],[198.62,5.1163635],[198.65,30.0]]]
["bitfinex","SOLUSD",1735783848171,[[198.73,5.0],[198.71,5.0],[198.67,2.30317918],[198.66,6.5335],[198.63,15.26120163]],[[198.77,20.0],[198.8,5.0],[198.81,4.59764124],[198.85,1.6513],[198.87,6.4205]]]
["bitfinex","SOLUSD",1735783913923,[[198.65,1.5293],[198.64,6.0672],[198.63,5.0],[198.62,5.0],[198.56,0.75514657]],[[198.71,20.0],[198.74,5.14510795],[198.77,1.5076],[198.78,30.0],[198.79,4.59764124]]]
["bitfinex","SOLUSD",1735783956376,[[198.57,5.0],[198.55,5.0],[198.54,6.1986],[198.51,1.5389],[198.48,10.52954441]],[[198.61,20.0],[198.64,23.776884],[198.66,5.94951784],[198.69,43.50730127],[225.69,3.31485197]]]
["bitfinex","SOLUSD",1735783990207,[[198.54,5.0],[198.53,5.0],[198.49,1.5095],[198.47,9.7741741],[198.45,0.75566577]],[[198.58,20.0],[198.61,25.441084],[198.62,5.11485016],[198.64,14.25984486],[198.65,44.13245652]]]
["bitfinex","SOLUSD",1735784017614,[[198.54,5.0],[198.53,5.0],[198.48,16.2703741],[198.46,1.5881],[198.44,0.75553718]],[[198.59,20.0],[198.61,23.776884],[198.62,5.14510795],[198.64,1.534],[198.65,35.0]]]
["bitfinex","SOLUSD",1735784062771,[[198.53,10.0],[198.47,6.3794],[198.46,9.7741741],[198.44,1.5101],[198.42,10.0]],[[198.59,0.32020964],[198.61,1.5076],[198.65,5.0],[198.66,36.1875],[198.73,81.5]]]
["bitfinex","SOLUSD",1735784105067,[[198.41,5.0],[198.4,5.0],[198.37,6.135],[198.35,11.3855741],[198.31,0.75605534]],[[198.46,20.0],[198.49,23.776884],[198.51,36.2741],[198.54,6.40059689],[225.77,0.1]]]
["bitfinex","SOLUSD",1735784179156,[[198.3,5.0],[198.29,6.4318],[198.28,5.0],[198.25,1.5143],[198.23,9.7741741]],[[198.36,20.0],[198.39,35.51726122],[198.44,6.4077],[198.45,1.6196],[198.48,25.92806437]]]
["bitfinex","SOLUSD",1735784182272,[[198.29,11.4318],[198.28,5.0],[198.25,1.5143],[198.22,9.7741741],[198.2,0.75645237]],[[198.35,20.0],[198.36,0.28750286],[198.38,30.0],[198.39,23.776884],[198.44,6.4077]]]
["bitfinex","SOLUSD",1735784243619,[[197.98,15.36448418],[197.97,23.776884],[197.96,32.6287],[197.91,144.8],[197.9,15.36448418]],[[198.04,6.1178],[198.06,1.5703],[198.07,7.86244059],[198.09,15.83071305],[198.1,31.66142611]]]
["bitfinex","SOLUSD",1735784292953,[[198.02,9.82599597],[197.95,23.776884],[197.94,14.1689],[197.93,6.3918],[197.9,189.29398388]],[[198.05,7.86244059],[198.06,8.07588768],[198.07,26.02705078],[198.09,37.60806098],[198.19,11.9445105]]]
["bitfinex","SOLUSD",1735784322535,[[197.89,15.38903956],[197.86,20.0],[197.83,23.776884],[197.82,12.6371],[197.79,136.3551]],[[197.94,10.19633773],[197.96,5.947194],[197.99,8.1339],[198.02,6.37636541],[198.06,50.83071305]]]
["bitfinex","SOLUSD",1735784351546,[[198.04,15.34980008],[197.96,23.776884],[197.95,18.9494],[197.94,11.5799],[197.9,96.64980008]],[[198.07,5.0],[198.09,6.5799],[198.1,5.0],[198.12,1.2618],[198.15,0.94663938]]]
["bitfinex","SOLUSD",1735784406514,[[198.21,9.82369418],[198.11,136.3742],[198.1,58.17617672],[198.08,25.2423],[198.07,15.19]],[[198.25,5.0],[198.27,12.7347],[198.29,0.9458141],[198.31,6.36542096],[198.32,12.6300649]]]
["bitfinex","SOLUSD",1735784435047,[[198.25,9.82369418],[198.21,36.389684],[198.2,39.29477672],[198.18,136.3063],[198.15,5.0]],[[198.29,5.0],[198.3,5.0],[198.34,6.2315],[198.35,1.6476],[198.36,1.2603]]]
["bitfinex","SOLUSD",1735784493081,[[198.46,9.82369418],[198.41,23.776884],[198.4,51.89497672],[198.39,1.6178],[198.37,140.9577]],[[198.47,5.0],[198.48,5.0],[198.57,1.259],[198.58,5.94437344],[198.59,8.1802]]]
["bitfinex","SOLUSD",1735784540008,[[198.64,173.8760379],[198.63,12.5859],[198.6,15.2991539],[198.59,25.1763],[198.57,1.6214]],[[198.65,4.5],[198.7,5.0],[198.74,5.0],[198.76,7.7107],[198.8,5.44342848]]]
["bitfinex","SOLUSD",1735784573834,[[198.22,24.5073773],[198.17,147.4148],[198.14,23.776884],[198.12,80.8344],[171.87,2.26]],[[198.25,5.0],[198.26,5.0],[198.36,5.94558539],[198.37,5.0],[198.47,7.86244059]]]
["bitfinex","SOLUSD",1735784609845,[[198.47,15.33626667],[198.44,23.776884],[198.43,12.5988],[198.41,2.0],[198.4,155.13626667]],[[198.52,3.0],[198.55,6.0359],[198.57,1.5272],[198.6,0.94445968],[198.61,1.2587]]]
["bitfinex","SOLUSD",1735784639904,[[198.5,15.33626667],[198.46,23.776884],[198.45,134.8],[198.43,7.26],[198.42,30.36]],[[198.56,9.3768],[198.61,2.54805764],[198.63,1.2586],[198.64,7.86244059],[198.67,5.0]]]
["bitfinex","SOLUSD",1735784680440,[[198.72,9.76499408],[198.7,20.0],[198.67,134.8],[198.65,12.5849],[198.64,31.9193]],[[198.74,2.74],[198.8,12.8023],[198.85,10.94323626],[198.86,1.2572],[198.92,7.86244059]]]
["bitfinex","SOLUSD",1735784706760,[[198.98,10.31104299],[198.97,13.76629144],[198.94,50.40501887],[198.89,10.0],[198.87,15.21829755]],[[199.1,3.7669],[199.13,30.0],[199.16,2.98994924],[199.21,234.75138803],[199.23,25.64709574]]]
["bitfinex","SOLUSD",1735784775431,[[199.09,5.0],[199.08,5.0],[199.07,1.6573],[199.03,15.94706025],[199.0,13.31596419]],[[199.17,1.2552],[199.18,59.23647431],[199.23,2.5096],[199.25,3.8598473],[199.26,2.79387467]]]
["bitfinex","SOLUSD",1735784791323,[[199.03,5.0],[199.02,5.0],[199.01,1.6191],[198.98,13.21668787],[198.85,5.063]],[[199.17,3.7656],[199.18,59.23647431],[199.2,6.2645],[199.22,4.66834578],[199.23,2.5096]]]
["bitfinex","SOLUSD",1735784859310,[[199.17,43.50574425],[199.15,147.3533],[199.14,7.9381],[199.12,10.0],[199.1,38.915441]],[[199.18,35.46647431],[199.31,7.8154],[199.39,2.5077],[199.42,219.4],[199.47,661.00757256]]]
["bitfinex","SOLUSD",1735784893450,[[199.17,39.4149541],[199.15,6.2155],[199.14,154.915564],[199.13,12.5543],[199.07,5.0]],[[199.18,35.46647431],[199.31,6.5611],[199.34,2.5083],[199.35,7.91534437],[199.37,15.80233584]]]
["bitfinex","SOLUSD",1735784929811,[[199.0,5.0],[198.97,14.72886025],[198.95,1.5849],[198.92,6.4348],[198.89,0.75382054]],[[199.11,6.69568755],[199.14,9.1203],[199.16,30.0],[199.18,35.46647431],[199.19,6.72548517]]]
["bitfinex","SOLUSD",1735784956916,[[199.03,5.0],[198.99,5.0],[198.96,15.21434313],[198.95,6.6506],[198.93,2.28528841]],[[199.08,7.30235579],[199.09,1.2557],[199.12,6.3695],[199.19,32.5101],[199.26,7.007177]]]
["bitfinex","SOLUSD",1735785010394,[[199.03,5.0],[199.0,6.6211],[198.96,2.71146579],[198.95,9.73126507],[198.91,13.32151098]],[[199.04,9.97577535],[199.09,1.2557],[199.1,6.3582],[199.11,2.5112],[199.15,30.0]]]
["bitfinex","SOLUSD",1735785038450,[[198.91,5.0],[198.9,5.0],[198.89,1.555],[198.87,6.0555],[198.86,9.73126507]],[[198.97,3.08145971],[198.98,1.2564],[199.03,6.4309],[199.04,30.0],[199.06,10.42714437]]]
["bitfinex","SOLUSD",1735785089889,[[198.9,5.0],[198.88,11.1059],[198.87,1.5526],[198.85,9.73126507],[198.81,2.40232346]],[[198.97,7.8441328],[198.99,2.5127],[199.03,60.279684],[199.04,10.42734437],[199.05,18.31423584]]]
["bitfinex","SOLUSD",1735785138923,[[198.87,5.0],[198.86,6.1233],[198.82,15.90926507],[198.78,5.0],[198.75,5.0]],[[198.96,1.2565],[199.0,3.0126],[199.01,30.0],[199.03,7.91534437],[199.11,25.96601463]]]
["bitfinex","SOLUSD",1735785161772,[[198.57,0.1257],[198.55,6.0573],[198.53,6.6289],[198.5,15.23410514],[198.46,5.75547733]],[[198.64,3.67216485],[198.66,20.0],[198.69,4.8743],[198.7,54.537784],[198.77,86.0]]]
["bitfinex","SOLUSD",1735785201486,[[198.84,4.6257],[198.76,15.98848295],[198.74,11.5322],[198.72,6.1967],[198.54,55.65594109]],[[198.85,2.79387467],[198.89,7.49492966],[198.95,30.2609],[198.96,14.58094437],[198.97,15.80233584]]]
["bitfinex","SOLUSD",1735785231118,[[198.69,6.0057],[198.67,0.1257],[198.66,6.3965],[198.62,6.3965],[198.6,15.23410514]],[[198.76,2.76502845],[198.77,20.0],[198.79,2.57482089],[198.8,34.8743],[198.81,6.482]]]
["bitfinex","SOLUSD",1735785257370,[[198.86,4.6257],[198.82,6.3414],[198.81,1.503],[198.78,15.23410514],[198.75,10.0]],[[198.89,10.2922066],[198.97,5.98537897],[198.98,34.8743],[198.99,0.5],[226.66,1.6222]]]
["bitfinex","SOLUSD",1735785302729,[[198.67,4.5],[198.63,6.5984],[198.62,1.6135],[198.57,10.51949123],[198.56,10.0]],[[198.73,4.76968341],[198.74,43.776884],[198.77,36.1467],[198.78,5.0],[198.79,0.5]]]
["bitfinex","SOLUSD",1735785367893,[[198.65,0.4341],[198.63,6.544],[198.61,1.6654],[198.55,15.26616908],[198.54,5.0]],[[198.71,20.0],[198.74,27.38770234],[198.75,1.22493247],[198.76,35.0],[198.77,2.79387467]]]
["bitfinex","SOLUSD",1735785377774,[[198.85,0.4341],[198.8,1.5915],[198.78,6.1241],[198.75,0.75438908],[198.74,25.26616908]],[[198.88,20.0],[198.91,12.75109518],[198.93,47.42877624],[198.95,9.00767467],[198.97,134.75346465]]]
["bitfinex","SOLUSD",1735785432644,[[198.41,23.776884],[198.4,20.26616908],[198.39,5.0],[198.38,2.32700873],[198.37,6.1479]],[[198.56,2.79387467],[198.57,10.53895709],[198.58,30.0],[198.6,11.6319],[198.61,81.5]]]
["bitfinex","SOLUSD",1735785459391,[[198.51,23.776884],[198.5,1.5561],[198.48,6.2426],[198.45,9.78680294],[198.42,10.0]],[[198.58,20.0],[198.61,7.91534437],[198.62,23.82196132],[198.63,40.8106936],[198.65,38.2193404]]]
["bitfinex","SOLUSD",1735785499737,[[198.39,23.776884],[198.38,7.5937],[198.32,9.79290733],[198.31,0.75608644],[198.3,10.0]],[[198.46,20.0],[198.48,4.91190958],[198.49,30.0],[198.5,7.91534437],[198.51,5.0]]]
["bitfinex","SOLUSD",1735785529861,[[198.37,23.776884],[198.36,8.2168],[198.34,9.79290733],[198.33,0.75599216],[198.32,10.0]],[[198.42,20.0],[198.47,7.91534437],[198.48,5.5991397],[198.49,18.59621051]]]
["bitfinex","SOLUSD",1735785550253,[[199.16,5.0],[199.11,5.0],[199.09,24.34371448],[199.08,24.53056586],[199.07,85.84462083]],[[199.29,30.0],[199.33,219.4],[199.37,5.0],[199.45,83.1222],[199.49,25.72120889]]]
["bitfinex","SOLUSD",1735785589509,[[199.06,90.90969311],[199.03,5.0],[199.02,5.0],[199.01,106.06130863],[198.94,136.41924983]],[[199.11,20.0],[199.14,5.0215],[199.18,35.0206],[199.21,1.5576],[199.26,7.5949533]]]
["bitfinex","SOLUSD",1735785660377,[[199.22,5.0],[199.2,0.47352557],[199.13,1.6603],[199.12,0.75294174],[199.11,6.5424]],[[199.25,20.0],[199.27,0.82464422],[199.28,7.88696818],[199.3,15.77408707],[199.36,6.95624807]]]
["bitfinex","SOLUSD",1735785671776,[[199.25,0.47352557],[199.23,5.47352557],[199.15,10.47346458],[199.14,5.0],[199.13,6.6603]],[[199.27,7.88696818],[199.29,15.77408707],[199.3,0.82464422],[199.32,31.54357435]]]
["bitfinex","SOLUSD",1735785739744,[[198.91,1.5306],[198.89,0.75390985],[198.88,9.7205024],[198.86,6.2204],[198.85,10.0]],[[199.0,0.76176663],[199.01,20.0],[199.04,7.88717979],[199.06,15.77408707],[199.08,31.54357435]]]
["bitfinex","SOLUSD",1735785770569,[[198.82,23.776884],[198.81,7.8867],[198.78,10.4747469],[198.77,20.0],[198.76,10.0]],[[198.94,0.76176663],[198.95,20.0],[198.96,9.48337979],[198.98,15.77408707],[198.99,5.0]]]
["bitfinex","SOLUSD",1735785812424,[[199.07,23.776884],[199.06,17.59276345],[199.05,6.2363],[199.04,5.0],[199.02,5.0]],[[199.18,0.76176663],[199.2,0.82464422],[199.22,1.5938],[199.24,14.51337979],[199.26,15.77408707]]]
["bitfinex","SOLUSD",1735785840737,[[199.11,23.776884],[199.1,2.35557608],[199.09,11.1232],[199.08,9.7231054],[199.06,5.0]],[[199.26,4.93893701],[199.27,9.39077979],[199.29,22.39098707],[199.3,31.54357435],[199.32,6.93492846]]]
["bitfinex","SOLUSD",1735785904998,[[199.12,24.53000698],[199.11,7.6936],[199.09,9.71484329],[199.08,5.0],[199.06,5.0]],[[199.21,20.0],[199.24,7.88717979],[199.25,15.77408707],[199.26,31.54357435],[199.28,8.0548]]]
["bitfinex","SOLUSD",1735785945090,[[199.26,33.4829325],[199.25,1.5847],[199.24,0.75246219],[199.21,147.84911567],[199.03,30.0]],[[199.38,20.0],[199.41,6.1554],[199.42,1.5693],[199.45,1.6222],[199.46,35.0]]]
["bitfinex","SOLUSD",1735785975312,[[199.28,23.776884],[199.27,0.75241053],[199.26,9.7060485],[199.24,5.0],[199.23,134.8]],[[199.36,9.54377979],[199.37,47.31766142],[199.41,53.47076153],[199.47,60.75962642],[199.49,194.98541578]]]
["bitfinex","SOLUSD",1735786028958,[[199.31,0.75228986],[199.3,9.7060485],[199.29,23.776884],[199.28,147.345],[199.27,5.0]],[[199.36,1.6566],[199.38,7.88717979],[199.4,15.77408707],[199.41,37.69897435],[199.46,60.75962642]]]
["bitfinex","SOLUSD",1735786058772,[[199.3,33.4829325],[199.29,0.75228897],[199.28,134.8],[199.26,5.0],[199.24,7.02914843]],[[199.36,7.88717979],[199.38,19.18279714],[199.39,37.94527435],[199.42,1.5216],[199.45,124.88709455]]]
["bitfinex","SOLUSD",1735786091587,[[199.33,23.776884],[199.32,0.7522688],[199.29,144.5060485],[199.27,7.887179],[199.25,5.0]],[[199.4,20.0],[199.42,1.6085],[199.43,14.46937979],[199.44,15.77408707],[199.45,33.16577435]]]
["bitfinex","SOLUSD",1735786129235,[[199.08,23.776884],[199.06,9.706049],[199.04,0.75324707],[199.03,9.7060485],[199.02,147.361]],[[199.15,1.6662],[199.16,20.0],[199.19,6.2372],[199.24,5.0],[199.26,5.0]]]
["bitfinex","SOLUSD",1735786156774,[[199.11,23.776884],[199.1,7.04339575],[199.08,9.7060485],[199.07,147.3582],[199.04,6.3742]],[[199.19,6.2903],[199.2,1.6414],[199.26,7.88717979],[199.28,20.77408707],[199.3,22.8837511]]]
["bitfinex","SOLUSD",1735786217513,[[198.95,1.26081238],[198.94,23.776884],[198.93,0.75378934],[198.92,15.21188439],[198.9,12.5686]],[[199.02,6.4673],[199.03,1.6632],[199.09,20.0],[199.11,17.88717979],[199.12,97.27408707]]]
["bitfinex","SOLUSD",1735786253758,[[199.0,24.53044932],[198.99,15.19964356],[198.97,12.5647],[198.93,30.0],[198.9,36.63544356]],[[199.07,6.2308],[199.08,1.5774],[199.11,20.0],[199.13,7.88717979],[199.14,15.77408707]]]
["bitfinex","SOLUSD",1735786280890,[[199.02,31.664063],[199.0,10.48083068],[198.99,12.5628],[198.94,37.12026175],[198.85,47.3159619]],[[199.08,1.5774],[199.12,6.1207],[199.16,7.88717979],[199.18,15.77408707],[199.19,41.54357435]]]
["bitfinex","SOLUSD",1735786321920,[[199.02,25.03731142],[199.01,10.48084367],[198.98,167.496627],[198.94,27.11815239],[198.92,16.296]],[[199.08,1.5774],[199.12,6.1207],[199.13,7.91611318],[199.15,15.83222637],[199.18,10.0]]]
["bitfinex","SOLUSD",1735786362988,[[199.16,33.50424537],[199.15,0.75295788],[199.13,12.5546],[199.1,178.70944548],[199.09,5.0]],[[199.26,20.0],[199.27,1.6124],[199.29,6.4567],[199.33,81.5],[199.35,5.0]]]
["bitfinex","SOLUSD",1735786392899,[[199.22,23.776884],[199.21,9.72736137],[199.19,0.75277522],[199.18,134.8],[199.16,12.5526]],[[199.3,8.2447],[199.37,10.0],[199.38,10.53617129],[199.39,81.5],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735786445174,[[199.19,9.72736137],[199.16,0.75287444],[199.15,14.512104],[199.14,147.3533],[172.24,37.7438884]],[[199.28,9.48750447],[199.29,0.04527087],[199.3,22.44540895],[199.31,31.73321791],[199.34,47.59982687]]]
["bitfinex","SOLUSD",1735786526834,[[199.28,23.776884],[199.27,10.47982757],[199.23,147.3483],[199.21,1.96201916],[199.2,43.90944548]],[[199.34,0.04527087],[199.35,1.6345],[199.36,6.3797],[199.39,7.93330447],[199.41,47.59982686]]]
["bitfinex","SOLUSD",1735786594392,[[199.27,33.50424537],[199.24,0.75248684],[199.23,147.3477],[199.2,45.47144548],[199.19,30.1012]],[[199.34,1.5034],[199.35,7.93330447],[199.36,22.51880895],[199.41,63.46643583]]]
["bitfinex","SOLUSD",1735786642652,[[199.22,0.75264015],[199.21,14.585505],[199.2,147.3496],[199.15,11.5183],[199.1,54.77605443]],[[199.32,8.1094],[199.33,20.0],[199.34,7.93330447],[199.36,15.86660895],[199.39,86.5]]]
["bitfinex","SOLUSD",1735786678066,[[199.49,146.91039296],[199.48,10.0],[199.47,12.5326],[199.46,0.75162088],[199.44,32.06616013]],[[199.5,90.23715677],[199.66,20.47526523],[199.72,1.6507],[199.73,225.7566],[199.86,20.07026]]]
["bitfinex","SOLUSD",1735786700006,[[199.52,15.11938381],[199.51,24.5284324],[199.46,147.3336],[199.43,10.0],[198.97,312.0]],[[199.6,6.0367],[199.64,0.75157428],[199.65,3.7566],[199.68,10.0],[199.7,7.5113]]]
["bitfinex","SOLUSD",1735786740944,[[199.54,0.2],[199.47,20.0],[199.45,15.11938381],[199.44,13.28680852],[199.4,15.11938381]],[[199.59,0.75157428],[199.6,7.5729],[199.61,3.7573],[199.62,5.0],[199.65,12.5132]]]
["bitfinex","SOLUSD",1735786808817,[[199.73,15.86134184],[199.72,20.0],[199.71,136.3079],[199.69,6.6653],[199.67,10.0]],[[199.85,20.0],[199.87,0.75157428],[199.88,7.6775],[199.92,511.4687],[199.93,5.0]]]
["bitfinex","SOLUSD",1735786810885,[[199.79,23.776884],[199.78,0.75058083],[199.77,15.1107403],[199.71,153.8257],[199.7,20.1107403]],[[199.88,7.6775],[199.9,0.75157428],[199.91,3.7517],[199.94,5.0],[199.97,15.35570961]]]
["bitfinex","SOLUSD",1735786879376,[[199.78,0.75054476],[199.77,38.83993035],[199.74,147.3158],[199.71,5.0],[199.54,27.74515959]],[[199.86,6.3385],[199.88,1.5697],[199.91,0.75157428],[199.92,511.4687],[199.94,7.85440961]]]
["bitfinex","SOLUSD",1735786923985,[[199.76,23.776884],[199.75,24.52752415],[199.74,15.06909586],[199.73,1.25560563],[199.72,147.3169]],[[199.84,0.75157428],[199.85,1.607],[199.86,20.0],[199.89,3.752],[199.9,6.3231]]]
["bitfinex","SOLUSD",1735786949813,[[199.5,0.2],[199.48,8.15750965],[199.45,15.12086397],[199.44,12.5345],[199.43,0.75181991]],[[199.54,0.75157428],[199.55,1.6018],[199.57,20.0],[199.6,6.2038],[199.62,5.0]]]
["bitfinex","SOLUSD",1735786980831,[[199.3,40.0],[199.28,9.69672741],[199.26,12.546],[199.23,0.75255364],[199.22,136.3291]],[[199.4,6.78067428],[199.41,1.54],[199.43,8.7607],[199.44,25.0],[199.49,30.0]]]
["bitfinex","SOLUSD",1735787035901,[[199.64,15.17212713],[199.63,23.776884],[199.62,20.0],[199.6,15.92334445],[199.59,5.0]],[[199.65,7.85440961],[199.68,31.49393523],[199.76,6.2574],[199.78,1.6325],[199.82,25.74170003]]]
["bitfinex","SOLUSD",1735787041117,[[199.6,24.16178761],[199.58,20.0],[199.56,0.75133576],[199.52,6.20455819],[199.51,6.598]],[[199.72,20.75157428],[199.75,5.0],[199.76,6.2574],[199.77,5.0],[228.0,1.05]]]
["bitfinex","SOLUSD",1735787107486,[[199.36,15.14912365],[199.31,2.36654313],[199.3,21.77452365],[199.29,12.5444],[199.19,32.84595959]],[[199.43,6.4261],[199.45,0.75157428],[199.46,1.5917],[199.5,11.61390961],[199.51,5.0]]]
["bitfinex","SOLUSD",1735787159296,[[199.12,9.71348991],[199.11,20.0],[199.09,0.75305865],[199.08,153.6542],[199.05,5.86618428]],[[199.24,0.75157428],[199.25,6.3201],[199.27,21.5655],[199.28,8.7635],[199.32,30.0]]]
["bitfinex","SOLUSD",1735787187346,[[199.18,23.776884],[199.17,9.71348991],[199.15,19.3966616],[199.13,1.5983],[199.11,35.44188428]],[[199.29,0.75157428],[199.3,6.0905],[199.32,5.2889],[199.35,5.0],[199.36,5.0]]]
["bitfinex","SOLUSD",1735787234898,[[199.08,9.71348991],[199.06,0.75321751],[199.05,12.5594],[199.0,205.41635964],[198.99,26.3662]],[[199.16,0.75157428],[199.17,1.6231],[199.19,20.0],[199.22,6.099],[199.23,8.7644]]]
["bitfinex","SOLUSD",1735787269931,[[198.96,9.71348991],[198.93,13.32094063],[198.9,38.85395964],[198.89,140.39059228],[198.88,11.4152]],[[199.06,0.75157428],[199.07,6.1263],[199.09,23.776884],[199.1,3.7669],[199.11,1.6407]]]
["bitfinex","SOLUSD",1735787297244,[[199.01,15.95776846],[198.99,23.776884],[198.98,12.564],[198.97,1.5287],[198.89,1.97973297]],[[199.1,1.5349],[199.11,0.75157428],[199.12,6.5779],[199.14,3.7662],[199.18,20.38540961]]]
["bitfinex","SOLUSD",1735787370458,[[198.84,0.75414568],[198.83,12.5733],[198.82,12.5729],[198.8,38.92217252],[198.76,134.8]],[[198.95,0.75157428],[198.96,20.0],[198.98,1.571],[198.99,10.1467],[199.02,12.85440961]]]
["bitfinex","SOLUSD",1735787437174,[[198.97,24.53043155],[198.96,12.5647],[198.95,20.0],[198.92,159.9353],[198.91,6.0173]],[[199.08,0.75157428],[199.09,7.8433],[199.12,3.7666],[199.15,5.0],[199.16,5.0]]]
["bitfinex","SOLUSD",1735787443994,[[198.99,9.73054313],[198.97,24.53043155],[198.96,12.5647],[198.95,20.0],[198.92,159.9353]],[[199.08,0.75157428],[199.09,7.8433],[199.12,3.7666],[199.16,5.0],[199.18,42.85440961]]]
["bitfinex","SOLUSD",1735787521443,[[198.83,9.73054313],[198.81,12.5742],[198.78,0.75422378],[198.77,25.1537],[198.76,134.8]],[[198.94,2.37607428],[198.95,6.3696],[198.98,23.7692],[198.99,5.0],[199.0,5.0]]]
["bitfinex","SOLUSD",1735787558592,[[198.67,9.73054313],[198.66,0.75477396],[198.63,12.5861],[198.62,23.776884],[198.61,1.6279]],[[198.72,1.5432],[198.74,6.6496],[198.8,3.7727],[198.83,0.75157428],[198.86,5.0]]]
["bitfinex","SOLUSD",1735787616928,[[198.75,29.73054313],[198.73,0.75434437],[198.72,12.58],[198.71,1.6436],[198.7,49.933838]],[[198.86,0.75157428],[198.87,1.6048],[198.89,6.5829],[198.9,3.7708],[198.93,5.0]]]
["bitfinex","SOLUSD",1735787653674,[[198.71,9.73054313],[198.7,0.75472676],[198.66,23.776884],[198.63,5.0],[171.82,1.0]],[[198.78,6.4021],[198.79,1.6278],[198.83,0.51157428],[198.84,3.772],[198.85,7.85440961]]]
["bitfinex","SOLUSD",1735787731336,[[198.95,0.75368912],[198.94,29.73054313],[198.88,139.8],[198.87,30.142],[198.77,81.3]],[[199.01,6.1135],[199.03,1.5124],[199.09,0.51157428],[199.11,19.5443014]]]
["bitfinex","SOLUSD",1735787741632,[[198.77,0.75442642],[198.76,9.73054313],[198.73,12.5792],[198.72,20.0],[198.7,181.47457252]],[[198.88,0.51157428],[198.89,1.5553],[198.91,6.1457],[198.92,20.0],[198.93,3.7701]]]
["bitfinex","SOLUSD",1735787807311,[[198.49,15.23101188],[198.48,0.75548344],[198.47,12.5963],[198.41,139.8],[198.4,20.23101188]],[[198.58,6.2328],[198.59,1.5512],[198.63,4.28757428],[198.67,7.5504],[198.68,91.5]]]
["bitfinex","SOLUSD",1735787861506,[[198.51,0.75517815],[198.5,22.36833167],[198.46,134.8],[198.45,15.71243879],[198.44,56.66575516]],[[198.61,0.81396428],[198.62,6.4552],[198.64,20.0],[198.66,5.3763],[198.68,17.86753879]]]
["bitfinex","SOLUSD",1735787898403,[[198.6,0.75504076],[198.59,22.36263167],[198.54,25.1833],[198.52,145.790139],[198.51,5.0]],[[198.7,0.81396428],[198.71,15.73693879],[198.73,15.73507758],[198.74,31.47015516],[198.77,8.7733]]]
["bitfinex","SOLUSD",1735787936459,[[198.7,0.75467768],[198.69,9.77443167],[198.66,12.5842],[198.64,166.1094],[198.63,23.776884]],[[198.76,1.6585],[198.8,0.81396428],[198.81,6.3079],[198.85,3.7717],[198.89,10.0]]]
["bitfinex","SOLUSD",1735787991275,[[198.56,23.12006803],[198.54,1.5593],[198.53,20.0],[198.5,173.89772668],[198.46,11.6602]],[[198.66,0.81396428],[198.67,20.0],[198.69,1.5979],[198.7,6.1357],[198.71,7.86753879]]]
["bitfinex","SOLUSD",1735788041501,[[198.7,0.75467073],[198.69,9.77443167],[198.66,20.0],[198.65,12.5843],[198.63,141.0657]],[[198.75,6.2657],[198.79,1.5992],[198.82,0.81396428],[198.83,3.772],[198.85,81.5]]]
["bitfinex","SOLUSD",1735788113251,[[198.65,9.77443167],[198.64,23.776884],[198.63,20.75485889],[198.6,275.19772668],[198.59,1.6104]],[[198.74,0.81396428],[198.75,20.0],[198.77,1.5236],[198.78,6.2573],[198.85,102.23507758]]]
["bitfinex","SOLUSD",1735788177720,[[198.58,10.52951909],[198.56,12.5904],[198.51,139.96112647],[198.5,77.15366547],[198.49,1.6453]],[[198.67,7.12606428],[198.68,1.5763],[198.72,81.5],[198.74,3.7737],[198.75,5.0]]]
["bitfinex","SOLUSD",1735788212930,[[198.46,9.77443167],[198.44,0.75562518],[198.43,12.5985],[198.42,8.1115],[198.4,205.38392668]],[[198.56,0.81396428],[198.57,6.551],[198.59,1.6049],[198.61,23.7762],[198.62,5.0]]]
["bitfinex","SOLUSD",1735788279715,[[198.63,9.77443167],[198.62,0.75493339],[198.61,7.9086],[198.59,12.5882],[198.58,158.576884]],[[198.73,7.9086],[198.75,0.81396428],[198.76,3.7734],[198.78,7.86753879],[198.79,89.0458]]]
["bitfinex","SOLUSD",1735788315933,[[198.75,0.7545278],[198.74,9.77443167],[198.72,26.6403],[198.71,1.5049],[198.66,6.442]],[[198.84,0.81396428],[198.85,6.6403],[198.87,1.5368],[198.88,3.7711],[198.9,86.5]]]
["bitfinex","SOLUSD",1735788350559,[[198.76,9.77443167],[198.74,0.75445991],[198.71,148.8859],[198.7,39.09772668],[198.69,6.344]],[[198.86,20.81396428],[198.87,21.5368],[198.89,3.7709],[198.9,6.19],[198.92,5.0]]]
["bitfinex","SOLUSD",1735788407316,[[198.76,9.77443167],[198.73,13.33438019],[198.71,158.576884],[198.7,39.09772668],[198.68,30.1654]],[[198.85,16.71780307],[198.87,15.73507758],[198.88,31.47015516],[198.9,81.5],[198.95,5.0]]]
["bitfinex","SOLUSD",1735788455536,[[198.91,9.77443167],[198.88,24.53092816],[198.87,12.5705],[198.85,134.8],[198.84,44.96928597]],[[199.0,7.659],[199.02,0.81396428],[199.03,81.5],[199.04,3.7681],[199.06,7.86753879]]]
["bitfinex","SOLUSD",1735788548647,[[198.93,9.77443167],[198.89,0.75400011],[198.87,158.576884],[198.85,86.3],[198.84,30.1447]],[[199.0,7.7122],[199.04,0.81396428],[199.06,15.73507758],[199.08,85.2674],[199.12,67.57558055]]]
["bitfinex","SOLUSD",1735788625206,[[198.86,12.5711],[198.84,161.5052],[198.83,94.3244],[198.81,13.50759175]],[[199.01,0.81396428],[199.02,20.0],[199.05,10.356],[199.06,14.38223879],[199.07,86.5]]]
["bitfinex","SOLUSD",1735788658470,[[199.04,23.776884],[199.02,9.77443167],[198.93,6.6207],[198.92,1.5334],[198.91,20.136807]],[[199.06,20.0],[199.09,8.7671],[199.1,6.5438],[199.12,7.86753879],[199.13,6.1342]]]
["bitfinex","SOLUSD",1735788712697,[[198.87,9.77443167],[198.81,7.6418],[198.8,51.67312668],[198.78,0.75428481],[198.77,134.8]],[[198.97,20.0],[198.99,10.0],[199.0,17.08027233],[199.01,15.75874467],[199.02,88.1194]]]
["bitfinex","SOLUSD",1735788740353,[[198.89,23.776884],[198.87,9.77443167],[198.8,39.09772668],[198.79,1.5347],[198.77,0.7543093]],[[198.9,20.0],[198.93,6.4993],[198.96,3.7697],[198.97,81.5],[198.98,5.0]]]
["bitfinex","SOLUSD",1735788778102,[[198.89,23.776884],[198.88,1.606],[198.87,0.75398925],[198.86,6.0947]],[[199.0,9.51917233],[199.01,6.5979],[199.02,19.52734467],[199.03,113.01748934]]]
["bitfinex","SOLUSD",1735788830723,[[198.85,23.776884],[198.84,9.77443167],[198.81,1.5997],[198.79,0.75432498],[198.78,13.331466]],[[198.92,20.0],[198.93,1.5805],[198.95,3.7699],[198.96,6.3099],[198.97,7.87937233]]]
["bitfinex","SOLUSD",1735788916993,[[198.66,9.77443167],[198.61,0.75500164],[198.6,51.68542668],[198.59,11.1915],[198.58,1.5717]],[[198.73,20.0],[198.74,1.6082],[198.76,9.9607],[198.8,7.87937233],[198.81,15.75874467]]]
["bitfinex","SOLUSD",1735788921383,[[198.72,23.776884],[198.71,9.77443167],[198.7,0.75469828],[198.66,12.584],[198.65,1.5717]],[[198.76,20.0],[198.79,1.6082],[198.8,6.1872],[198.81,7.87937233],[198.82,19.53094467]]]
["bitfinex","SOLUSD",1735789011070,[[198.82,33.55131567],[198.79,0.7542711],[198.76,1.6088],[198.75,23.6839],[198.74,5.0]],[[198.87,20.0],[198.9,6.2837],[198.91,1.5807],[198.92,7.87937233],[198.94,35.28748934]]]
["bitfinex","SOLUSD",1735789046517,[[198.65,9.77443167],[198.62,23.776884],[198.61,2.29344069],[198.6,45.48112668],[198.57,10.0]],[[198.72,20.0],[198.74,1.5424],[198.75,3.7736],[198.77,6.2532],[198.81,5.0]]]
["bitfinex","SOLUSD",1735789103376,[[198.61,9.77443167],[198.6,23.776884],[198.59,0.75507598],[198.56,12.59],[198.53,11.651]],[[198.67,20.0],[198.7,6.4497],[198.72,1.6287],[198.73,85.2741],[198.74,7.87937233]]]
["bitfinex","SOLUSD",1735789131583,[[198.27,23.776884],[198.26,9.77443167],[198.24,0.37935005],[198.21,139.8],[198.2,64.72722668]],[[198.29,7.82727593],[198.31,15.65662351],[198.34,78.79372335],[198.41,20.71388472],[198.42,3.78]]]
["bitfinex","SOLUSD",1735789184120,[[198.14,9.80814143],[198.12,12.618],[198.1,44.23256572],[198.09,5.0],[198.0,81.3]],[[198.22,1.646],[198.25,8.77324986],[198.26,0.6001043],[198.27,15.65662351],[198.33,18.81072817]]]
["bitfinex","SOLUSD",1735789209366,[[198.28,9.80814143],[198.23,12.6116],[198.22,134.8],[198.2,50.69836572],[171.91,1.03600297]],[[198.36,0.94521588],[198.37,1.5078],[198.38,20.0],[198.4,3.7804],[198.41,7.82727593]]]
["bitfinex","SOLUSD",1735789306763,[[198.32,9.80814143],[198.27,1.5264],[198.26,18.6372],[198.23,165.0232],[198.22,33.8172]],[[198.36,20.0],[198.38,0.9453171],[198.39,7.86446334],[198.4,17.28452351],[198.41,6.0283]]]
["bitfinex","SOLUSD",1735789378225,[[198.36,9.80814143],[198.32,26.956063],[198.3,175.55936572],[198.29,15.18],[198.28,25.2166]],[[198.44,7.86446334],[198.45,18.14301405],[198.47,6.0156],[198.48,23.7787],[198.5,31.51748934]]]
["bitfinex","SOLUSD",1735789414747,[[198.31,9.80814143],[198.25,12.6097],[198.24,134.8],[198.23,25.2226],[198.21,17.6097]],[[198.38,0.94537683],[198.39,20.0],[198.42,7.86446334],[198.44,39.43350751],[198.45,3.7794]]]
["bitfinex","SOLUSD",1735789467006,[[198.28,9.80814143],[198.23,12.6111],[198.22,1.6332],[198.21,6.2338],[198.2,179.03256572]],[[198.32,7.86446334],[198.33,15.65662351],[198.34,0.94549478],[198.35,31.51748934],[198.37,1.6188]]]
["bitfinex","SOLUSD",1735789524245,[[198.52,9.80814143],[198.49,23.776884],[198.48,7.8499],[198.46,134.8],[198.45,5.0]],[[198.62,0.94424673],[198.63,20.0],[198.64,3.7758],[198.66,14.39116334],[198.67,19.20743463]]]
["bitfinex","SOLUSD",1735789560536,[[198.64,1.5612],[198.63,18.7311],[198.6,134.8],[198.56,10.0],[198.52,15.18]],[[198.79,23.7728],[198.8,0.94342947],[198.82,5.0],[198.83,5.0],[198.84,1.5421]]]
["bitfinex","SOLUSD",1735789619987,[[198.5,23.776884],[198.49,9.80814143],[198.47,12.5963],[198.46,1.5658],[198.19,31.35926484]],[[198.57,0.94442416],[198.58,20.0],[198.61,6.0458],[198.62,1.5517],[198.63,7.17941153]]]
["bitfinex","SOLUSD",1735789718761,[[198.72,9.80814143],[198.67,23.776884],[198.66,12.5842],[198.65,155.646542],[198.64,1.5319]],[[198.79,0.94336088],[198.82,5.39169547],[198.84,5.3135],[198.85,6.4792],[198.86,81.5]]]
["bitfinex","SOLUSD",1735789765551,[[198.66,9.80814143],[198.62,12.5867],[198.61,1.5814],[198.6,39.23256572],[198.58,11.0862]],[[198.73,1.6378],[198.76,0.94372704],[198.78,38.30036334],[198.81,3.0100527],[227.0,1.1]]]
["bitfinex","SOLUSD",1735789816226,[[198.6,12.5876],[198.57,23.776884],[198.56,141.398],[198.55,5.0],[198.43,12.74580823]],[[198.71,0.94379592],[198.72,9.43386334],[198.74,15.65662351],[198.75,51.51748934],[198.76,19.99683358]]]
["bitfinex","SOLUSD",1735789863956,[[198.97,9.80814143],[198.92,1.5844],[198.91,12.5683],[198.9,39.23256572],[198.89,6.6379]],[[199.04,0.94221067],[199.05,23.776884],[199.07,11.4727],[199.08,5.28604468],[199.09,0.10663463]]]
["bitfinex","SOLUSD",1735789894999,[[198.82,29.80814143],[198.8,1.6015],[198.79,16.393242],[198.78,12.5766],[198.76,5.0]],[[198.88,0.94299575],[198.89,23.776884],[198.94,11.63436334],[198.95,15.65662351],[198.96,5.0]]]
["bitfinex","SOLUSD",1735789951231,[[198.98,9.80814143],[198.91,12.5684],[198.9,40.80916572],[198.89,11.4222],[198.87,134.8]],[[199.05,23.776884],[199.09,6.1424],[199.11,8.32595712],[199.12,7.86446334]]]
["bitfinex","SOLUSD",1735790031839,[[198.67,9.74654882],[198.66,20.0],[198.64,1.5389],[198.63,18.7343],[198.61,20.0]],[[198.75,0.94365827],[198.76,23.776884],[198.78,1.5786],[198.8,3.7727],[198.81,7.86446334]]]
["bitfinex","SOLUSD",1735790039023,[[198.85,20.0],[198.81,154.945841],[198.76,5.0],[198.75,5.0],[198.62,30.0]],[[198.87,47.27623401],[198.89,63.03497868],[199.01,5.0],[199.02,30.50755765],[199.03,5.0]]]
["bitfinex","SOLUSD",1735790165775,[[199.24,9.73878543],[199.17,2.29651428],[199.13,139.8],[199.12,17.555],[199.11,6.3891]],[[199.3,20.94096877],[199.33,6.5808],[199.34,6.0695],[199.37,23.77959963],[199.38,0.10663463]]]
["bitfinex","SOLUSD",1735790205120,[[199.09,9.73878543],[199.05,14.95558637],[199.04,14.20752295],[199.02,150.44804591],[198.98,52.03889726]],[[199.17,0.94154626],[199.18,20.0],[199.23,8.74429736],[199.24,5.0],[199.25,1.5122]]]
["bitfinex","SOLUSD",1735790241452,[[199.03,9.73878543],[199.0,2.32016976],[198.99,6.2025],[198.98,12.564],[198.96,9.738785]],[[199.1,0.94193843],[199.11,23.776884],[199.13,25.0219],[199.16,1.5824],[199.17,6.2462]]]
["bitfinex","SOLUSD",1735790300109,[[198.92,9.73878543],[198.88,0.7540056],[198.87,20.144128],[198.85,14.1346],[198.84,6.1887]],[[198.98,0.94250782],[199.0,23.776884],[199.02,7.7977],[199.03,5.0244],[199.05,3.99274683]]]
["bitfinex","SOLUSD",1735790378906,[[198.85,23.06518407],[198.8,38.95514172],[198.79,147.62402295],[198.76,56.51516484],[198.75,11.97309112]],[[198.93,0.94262123],[198.94,8.2366],[198.98,81.5],[199.0,5.0251],[199.02,5.0]]]
["bitfinex","SOLUSD",1735790407817,[[199.03,9.73878543],[198.97,0.75355421],[198.96,14.0826],[198.95,11.0982],[198.94,134.8]],[[199.09,6.0098],[199.1,2.52696261],[199.13,7.11735711],[199.16,5.12783463],[199.17,7.82347099]]]
["bitfinex","SOLUSD",1735790481774,[[199.17,10.46471008],[199.16,20.0],[199.13,12.5545],[199.12,154.918265],[199.11,1.5698]],[[199.2,0.0933435],[199.21,0.09365805],[199.22,0.10848497],[199.23,0.09486924],[199.24,0.09374823]]]
["bitfinex","SOLUSD",1735790537640,[[199.03,0.75345305],[199.02,9.72499079],[198.98,12.5639],[198.97,142.8014],[198.95,17.5628]],[[199.06,1.575e-05],[199.11,1.64995028],[199.14,6.5466],[199.17,5.021],[199.18,5.0]]]
["bitfinex","SOLUSD",1735790585604,[[198.98,46.81927692],[198.97,134.8],[198.94,14.35300138],[198.93,11.5589],[198.91,32.07554565]],[[198.99,2.027e-05],[199.0,0.10058507],[199.01,0.10082568],[199.02,0.10698792],[199.17,5.021]]]
["bitfinex","SOLUSD",1735790631069,[[198.93,10.47876218],[198.92,32.5677],[198.87,9.34920138],[198.86,161.62870276],[171.91,1.03600297]],[[199.04,20.0],[199.06,1.6341],[199.07,23.776884],[199.08,11.0809],[199.1,5.0]]]
["bitfinex","SOLUSD",1735790711423,[[199.14,9.72499079],[199.12,0.75305648],[199.1,23.776884],[199.09,12.5571],[199.07,20.0]],[[199.26,1.5574],[199.27,6.6647],[199.28,81.5],[199.29,5.018],[199.44,362.31266113]]]
["bitfinex","SOLUSD",1735790730254,[[199.27,9.72499079],[199.23,0.75267452],[199.22,23.776884],[199.2,38.89996316],[199.18,12.5509]],[[199.35,20.0],[199.37,1.5347],[199.38,11.1926],[199.39,5.0],[199.41,5.0]]]
["bitfinex","SOLUSD",1735790804198,[[199.19,9.72499079],[199.16,0.75283228],[199.15,28.518701],[199.14,14.03110138],[199.12,15.65420276]],[[199.28,20.0],[199.31,7.7979],[199.32,5.017],[199.34,91.5],[199.37,7.87546444]]]
["bitfinex","SOLUSD",1735790873184,[[199.28,23.776884],[199.27,9.72499079],[199.24,1.6657],[199.23,7.31341496],[199.18,10.0]],[[199.4,25.015],[199.42,0.10663463],[199.43,22.914],[199.44,5.0],[199.51,7.83933974]]]
["bitfinex","SOLUSD",1735790901307,[[199.37,23.776884],[199.36,15.13959302],[199.35,1.6648],[199.34,6.1261],[199.33,0.7521109]],[[199.47,20.0],[199.5,6.5725],[199.52,7.53778404],[199.54,10.0],[199.56,30.0]]]
["bitfinex","SOLUSD",1735790949358,[[199.42,23.776884],[199.41,9.68938995],[199.39,0.75203749],[199.38,12.99559],[199.37,6.395]],[[199.52,20.0],[199.55,5.0112],[199.56,1.5142],[199.58,9.01123082],[199.59,22.96667437]]]
["bitfinex","SOLUSD",1735790986996,[[199.47,23.776884],[199.46,0.751757],[199.45,20.087652],[199.42,12.5359],[199.4,44.8428598]],[[199.54,20.0],[199.57,5.0108],[199.6,6.6618],[199.61,7.80967535],[199.62,16.85057056]]]
["bitfinex","SOLUSD",1735791019136,[[199.59,23.776884],[199.58,9.68938995],[199.57,0.75143665],[199.55,1.6302],[199.54,6.4841]],[[199.63,20.0],[199.66,6.21077535],[199.67,14.03565029],[199.68,7.83933974],[199.7,27.33627948]]]
["bitfinex","SOLUSD",1735791073997,[[199.74,23.776884],[199.73,9.68938995],[199.69,0.75073212],[199.68,1.5115],[199.67,11.5363]],[[199.81,20.0],[199.83,7.2858968],[199.84,6.0533],[199.87,0.10663463],[199.89,5.0]]]
["bitfinex","SOLUSD",1735791100506,[[199.58,9.68938995],[199.54,0.7513505],[199.53,14.1208],[199.52,6.0628],[199.5,38.7575598]],[[199.69,1.5358],[199.7,20.0],[199.74,6.5245],[199.75,10.0128]]]
["bitfinex","SOLUSD",1735791139547,[[200.12,15.81934958],[200.09,5.0],[200.06,17.4958],[200.04,15.09],[199.95,30.0]],[[200.14,19.4884],[200.25,1.6451],[200.26,6.2915],[200.29,8.7374],[200.33,5.0]]]
["bitfinex","SOLUSD",1735791203482,[[200.17,0.74902422],[200.16,15.02280375],[200.15,12.4904],[200.13,9.46726894],[200.11,136.91457919]],[[200.27,0.75571284],[200.28,7.8733],[200.31,9.985],[200.32,7.83933974],[200.34,527.14737948]]]
["bitfinex","SOLUSD",1735791232416,[[200.11,1.25362869],[200.1,0.74924547],[200.08,14.02137828],[200.05,5.0],[200.03,132.48947919]],[[200.2,0.75571284],[200.21,1.6395],[200.22,6.656],[200.25,20.0],[200.26,9.9871]]]
["bitfinex","SOLUSD",1735791277476,[[200.18,9.61352027],[200.16,0.36800437],[200.15,12.4905],[200.14,5.3067717],[200.12,26.605171]],[[200.27,2.55610648],[200.28,20.0],[200.31,9.9845],[200.32,6.1753],[200.34,521.4687]]]
["bitfinex","SOLUSD",1735791307996,[[200.2,9.61352027],[200.18,0.36832056],[200.16,12.4894],[200.13,23.776884],[200.12,5.0]],[[200.24,1.6197],[200.26,6.1753],[200.29,0.93651931],[200.3,7.88356949],[200.32,15.76713898]]]
["bitfinex","SOLUSD",1735791374163,[[200.24,9.61352027],[200.23,12.85301368],[200.11,32.78455481],[200.1,38.45408108],[200.02,62.39163853]],[[200.31,1.5229],[200.33,0.93604369],[200.34,511.4687],[200.37,6.4371],[200.38,9.981]]]
["bitfinex","SOLUSD",1735791388082,[[200.26,9.61352027],[200.24,0.36730725],[200.23,12.4856],[200.22,134.8],[200.19,12.4856]],[[200.31,1.5229],[200.33,0.93604072],[200.34,511.4687],[200.37,6.4371],[200.41,9.9796]]]
["bitfinex","SOLUSD",1735791458460,[[199.94,9.6346611],[199.91,20.0],[199.88,12.5075],[199.87,134.8],[199.86,50.035]],[[200.01,0.93754589],[200.02,21.5944],[200.05,6.0868],[200.09,14.9955],[200.1,5.0]]]
["bitfinex","SOLUSD",1735791507781,[[199.9,23.776884],[199.89,2.71174692],[199.87,9.64366527],[199.78,36.5216],[172.65,0.80171614]],[[199.96,0.56633094],[199.97,1.5564],[199.98,20.0],[200.01,6.4879],[200.02,14.9991]]]
["bitfinex","SOLUSD",1735791529221,[[199.77,23.776884],[199.76,2.1226],[199.74,9.64366527],[199.71,7.15349814],[199.65,5.0]],[[199.87,20.0],[199.89,5.0],[199.9,12.8827],[199.94,30.0],[199.96,81.5]]]
["bitfinex","SOLUSD",1735791559259,[[199.95,6.6047],[199.94,2.1226],[199.9,21.5529],[199.89,13.41008943],[199.84,0.75017094]],[[200.03,20.0],[200.06,11.2273],[200.07,2.8774],[200.09,0.5832],[200.1,30.0]]]
["bitfinex","SOLUSD",1735791604998,[[199.86,23.776884],[199.85,7.7447],[199.84,2.1226],[199.83,13.41008943],[199.59,466.39728381]],[[199.97,20.5832],[199.98,11.2314],[199.99,7.88356949],[200.0,20.0],[200.01,18.64453898]]]
["bitfinex","SOLUSD",1735791635826,[[200.1,9.64008943],[200.05,8.1535],[200.03,3.77],[200.02,2.1226],[199.93,20.0]],[[200.15,9.9929],[200.16,20.0],[200.18,1.23],[200.19,30.0],[200.2,23.4407]]]
["bitfinex","SOLUSD",1735791692372,[[200.09,23.776884],[200.08,1.6647],[200.05,6.5209],[200.01,7.95446537],[199.9,30.0119]],[[200.1,20.0],[200.13,8.7446],[200.15,30.0],[200.17,17.4851],[200.18,17.81267361]]]
["bitfinex","SOLUSD",1735791711008,[[199.96,23.776884],[199.95,6.4492],[199.93,1.6549],[199.9,2.95446537],[199.89,9.64008943]],[[199.98,20.0],[200.01,8.7499],[200.03,30.0],[200.05,19.54113463],[228.0,1.05]]]
["bitfinex","SOLUSD",1735791796858,[[200.27,4.58196537],[200.26,6.3505],[200.23,5.0],[200.2,9.61555446],[200.13,0.74909231]],[[200.29,20.0],[200.32,23.776884],[200.33,24.33812901],[200.34,511.4687],[200.41,18.0478]]]
["bitfinex","SOLUSD",1735791862394,[[200.09,1.5037],[200.08,5.0],[200.07,2.95446537],[200.06,6.6655],[200.0,9.61555446]],[[200.13,23.776884],[200.14,20.0],[200.17,53.776884],[200.18,29.973],[200.19,7.82571391]]]
["bitfinex","SOLUSD",1735791904060,[[200.06,11.5723],[200.05,4.55166537],[199.99,10.36534644],[199.96,12.5023],[199.88,15.06]],[[200.07,43.776884],[200.13,9.9939],[200.15,7.82571391],[200.16,49.9849],[200.17,15.76713898]]]
["bitfinex","SOLUSD",1735791977002,[[200.22,2.95446537],[200.21,3.73],[200.2,1.6593],[200.16,6.2057],[200.14,9.61555446]],[[200.23,43.776884],[200.27,9.9865],[200.29,7.82571391],[200.3,45.76713898],[200.37,83.61575593]]]
["bitfinex","SOLUSD",1735792024047,[[200.05,3.73],[200.04,9.29026537],[200.01,9.61555446],[199.99,1.6329],[199.98,10.7498229]],[[200.06,23.776884],[200.11,20.0],[200.14,13.98804558],[200.17,50.5665],[200.18,7.82571391]]]
["bitfinex","SOLUSD",1735792061668,[[200.25,2.95446537],[200.24,3.73],[200.21,6.1743],[200.16,10.36476155],[172.29,2.26]],[[200.26,43.776884],[200.29,9.986],[200.33,44.30522901],[200.34,541.4687],[200.36,35.15611259]]]
["bitfinex","SOLUSD",1735792158656,[[200.33,67.74763332],[200.32,36.208896],[200.31,6.57221534],[200.3,38.46221784],[200.29,137.1]],[[200.34,429.2054193],[200.42,1.5533],[200.48,6.1852],[200.53,9.9736],[200.56,2.12694343]]]
["bitfinex","SOLUSD",1735792242649,[[200.66,1.68466537],[200.6,5.74753018],[200.57,34.61555446],[200.55,18.4733],[200.52,152.16]],[[200.67,29.784584],[200.69,1.6101],[200.75,12.4533],[200.78,5.0],[200.8,24.23960862]]]
["bitfinex","SOLUSD",1735792276950,[[200.75,5.0],[200.74,19.97820346],[200.71,5.0],[200.69,0.74704849],[200.68,164.6176]],[[200.76,511.4687],[200.82,6.1173],[200.84,1.5824],[200.89,12.4452],[200.9,5.0]]]
["bitfinex","SOLUSD",1735792325121,[[200.98,5.0],[200.95,0.74608825],[200.94,19.11365378],[200.93,5.0],[200.92,12.4422]],[[201.0,12.18972678],[201.06,6.1857],[201.1,38.22730712],[201.12,17.4309],[201.22,249.82281199]]]
["bitfinex","SOLUSD",1735792349547,[[200.95,0.74619231],[200.94,5.0],[200.92,14.92934591],[200.91,12.4433],[200.87,5.0]],[[200.99,14.92934591],[201.0,0.998],[201.02,1.5102],[201.03,6.4087],[201.08,5.0]]]
["bitfinex","SOLUSD",1735792383980,[[201.56,0.74395022],[201.55,12.4035],[201.54,23.7143168],[201.53,25.0],[201.47,54.59989141]],[[201.59,511.4687],[201.6,0.07],[201.61,23.7143168],[201.68,1.6135],[201.69,6.4654]]]
["bitfinex","SOLUSD",1735792405863,[[201.5,0.74411313],[201.48,43.7143168],[201.45,42.3596],[201.42,59.693124],[201.4,176.86526448]],[[201.55,23.7143168],[201.58,6.049],[201.59,1.6382],[201.6,23.7143168],[201.61,5.0]]]
["bitfinex","SOLUSD",1735792463644,[[201.7,4.50706693],[201.68,27.19791533],[201.66,7.21017118],[201.65,0.7435417],[201.64,35.66522004]],[[201.71,1.6222],[201.75,14.80211533],[201.76,1.656],[201.77,0.048],[201.78,6.0093]]]
["bitfinex","SOLUSD",1735792498065,[[202.15,14.86151002],[202.14,5.0],[202.13,5.0],[202.12,29.72302005],[202.11,31.92884051]],[[202.17,23.5651058],[202.24,0.90987464],[202.25,6.1816],[202.28,1.6222],[202.3,35.9232058]]]
["bitfinex","SOLUSD",1735792519407,[[202.76,5.0],[202.74,5.0],[202.72,0.7395599],[202.71,38.11033178],[202.64,5.0]],[[202.79,38.11033178],[202.85,513.0909],[202.88,8.8231],[202.9,50.43183178],[202.94,24.6385]]]
["bitfinex","SOLUSD",1735792538342,[[202.84,43.11033178],[202.83,3.734],[202.82,0.73937735],[202.81,38.11033178],[202.76,34.95]],[[202.85,142.13513952],[202.92,6.6673],[202.93,38.11033178],[202.99,1.266],[203.0,43.11033178]]]
["bitfinex","SOLUSD",1735792565484,[[203.61,5.0],[203.6,3.6493],[203.59,19.670734],[203.54,0.7364701]],[[203.68,177.19149226],[203.72,38.11033178],[203.73,1.3507],[203.75,2.1194],[203.78,12.2685]]]
["bitfinex","SOLUSD",1735792584500,[[203.67,43.11033178],[203.65,3.6493],[203.62,0.73618935],[203.61,19.662162],[203.6,38.11033178]],[[203.68,11.45702151],[203.74,38.11033178],[203.77,1.3507],[203.8,38.11033178],[203.83,20.4293]]]
["bitfinex","SOLUSD",1735792610229,[[203.23,5.0],[203.22,5.0],[203.18,0.7379626],[203.17,2.4186],[203.15,19.709218]],[[203.28,38.11033178],[203.3,38.11033178],[203.39,36.068484],[203.4,38.11033178],[203.45,24.59129018]]]
["bitfinex","SOLUSD",1735792630333,[[203.07,19.723548],[203.04,5.0],[203.03,5.0],[203.0,38.11033178],[202.98,12.3163]],[[203.11,38.11033178],[203.19,23.776884],[203.2,38.11033178],[203.25,12.3004],[203.26,24.7160911]]]
["bitfinex","SOLUSD",1735792684930,[[203.22,42.88837884],[203.19,5.0],[203.12,18.5116],[203.1,42.88837884],[202.94,29.72302005]],[[203.29,37.88837884],[203.38,24.05796243],[203.4,37.88837884],[203.41,36.8712],[203.42,30.0]]]
["bitfinex","SOLUSD",1735792709053,[[203.7,37.88837884],[203.67,2.686],[203.64,5.0],[203.6,60.41052284],[203.59,11.2098]],[[203.74,20.0],[203.77,37.88837884],[203.81,2.314],[203.82,36.7971],[203.83,24.29512116]]]
["bitfinex","SOLUSD",1735792734994,[[203.62,5.0],[203.59,37.88837884],[203.57,11.0041],[203.53,19.683265],[203.5,44.78148715]],[[203.67,37.88837884],[203.77,5.0],[203.79,60.92456834],[203.8,37.88837884],[203.82,30.0]]]
["bitfinex","SOLUSD",1735792769041,[[203.56,5.0],[203.5,37.83467174],[203.44,5.0],[203.43,5.0],[203.39,57.53368774]],[[203.59,37.83467174],[203.65,23.776884],[203.66,49.11887804],[203.71,35.0],[203.77,15.36445247]]]
["bitfinex","SOLUSD",1735792794770,[[203.67,5.0],[203.65,23.21608073],[203.55,6.89944879],[203.54,5.0],[203.51,12.2843]],[[203.7,20.0],[203.72,23.21608073],[203.73,23.776884],[203.8,29.00567084],[203.82,54.5324]]]
["bitfinex","SOLUSD",1735792815287,[[203.79,5.0],[203.74,37.72097911],[203.69,5.0],[203.68,11.1472],[203.67,7.6794]],[[203.81,43.776884],[203.82,37.72097911],[203.87,12.263],[203.9,29.5225],[203.91,30.0]]]
["bitfinex","SOLUSD",1735792849453,[[204.11,23.12258178],[204.03,5.0],[204.02,5.0],[203.99,14.10105304],[203.88,270.29703218]],[[204.18,23.12258178],[204.21,23.776884],[204.22,12.2418],[204.24,24.4813]]]
["bitfinex","SOLUSD",1735792896589,[[204.57,37.3428526],[204.55,11.43943999],[204.53,5.0],[204.52,2.7957],[204.51,5.0]],[[204.65,37.3428526],[204.71,37.3428526],[204.76,45.8105],[204.79,30.0],[204.81,2.858]]]
["bitfinex","SOLUSD",1735792915873,[[204.61,37.3428526],[204.6,5.0],[204.52,5.0],[204.5,0.73289731],[204.48,5.0]],[[204.69,37.3428526],[204.7,23.776884],[204.75,12.21],[204.76,15.6316],[204.78,2.7905]]]
["bitfinex","SOLUSD",1735792941338,[[204.72,0.73261128],[204.67,24.57411],[204.66,5.0],[204.61,24.4362],[204.59,26.4346]],[[204.84,22.98176447],[204.85,11.718],[204.89,2.8265],[204.91,5.0],[204.93,52.38046447]]]
["bitfinex","SOLUSD",1735792979392,[[204.8,22.98176447],[204.76,0.73238938],[204.75,10.4476],[204.71,46.23684597],[204.68,5.0]],[[204.87,22.98176447],[204.91,12.2006],[204.93,46.75864847],[204.94,15.1451],[204.95,7.5968]]]
["bitfinex","SOLUSD",1735793011817,[[204.82,22.98176447],[204.72,12.86311177],[204.71,22.98176447],[204.7,5.0],[204.69,5.0]],[[204.91,22.98176447],[204.94,15.2722],[204.96,2.518],[204.97,5.0],[205.0,31.0]]]
["bitfinex","SOLUSD",1735793036732,[[204.84,22.94035663],[204.76,0.73205513],[204.72,20.0214],[204.71,22.94035663],[204.7,8.59608249]],[[204.91,2.451],[204.92,22.94035663],[204.95,12.1981],[204.97,5.0],[205.0,30.3903]]]
["bitfinex","SOLUSD",1735793089579,[[204.85,22.94035663],[204.81,0.732188],[204.76,9.8728],[204.75,17.21],[204.74,5.0]],[[204.92,22.94035663],[204.95,14.7088],[205.0,6.0],[205.03,5.0],[205.04,38.01344555]]]
["bitfinex","SOLUSD",1735793091872,[[204.8,22.94035663],[204.76,0.73206873],[204.74,12.2106],[204.72,6.81552041],[204.71,37.81315663]],[[204.88,22.94035663],[204.93,22.94035663],[204.94,23.776884],[204.95,14.7086],[204.96,9.8047]]]
["bitfinex","SOLUSD",1735793141072,[[204.85,19.555134],[204.83,37.4241954],[204.8,0.73199422],[204.73,2.5782],[204.72,39.8097423]],[[204.88,4.9529577],[204.9,37.4241954],[204.93,0.73280564],[204.98,10.3578],[204.99,5.0]]]
["bitfinex","SOLUSD",1735793172781,[[204.82,37.26283589],[204.8,0.73219129],[204.78,19.56129],[204.75,17.2097],[204.72,2.5518]],[[204.87,4.9529577],[204.88,37.26283589],[204.96,0.73280564],[204.97,14.6755],[204.98,12.1967]]]
["bitfinex","SOLUSD",1735793178984,[[204.67,9.9797],[204.63,5.0]],[[204.8,37.26283589],[204.83,0.73280564],[204.84,22.1846],[204.86,7.5339]]]
["bitfinex","SOLUSD",1735793219731,[[205.04,0.73123395],[205.03,23.00148877],[205.01,12.194],[204.99,24.39784014],[204.98,7.6083]],[[205.09,4.88855986],[205.11,23.00148877],[205.17,10.298],[205.2,3.38190564],[205.22,5.0]]]
["bitfinex","SOLUSD",1735793253682,[[204.86,23.00148877],[204.83,12.9370825],[204.79,5.0],[204.78,19.66833214],[204.77,24.4184]],[[204.91,4.88855986],[204.94,23.00148877],[204.96,10.1286],[204.98,2.6192],[205.02,12.1943]]]
["bitfinex","SOLUSD",1735793275828,[[205.06,19.53574],[205.05,1.95679147],[205.01,0.73120955],[204.99,21.19526603],[204.98,5.0]],[[205.15,23.00148877],[205.16,23.776884],[205.17,14.7594],[205.18,5.0],[205.2,2.5222]]]
["bitfinex","SOLUSD",1735793329189,[[204.83,22.90417721],[204.81,19.560342],[204.78,12.2079],[204.7,6.84274079],[204.69,19.91786801]],[[204.9,22.90417721],[204.93,23.776884],[204.94,12.6494],[204.96,12.198],[234.47,29.09600204]]]
["bitfinex","SOLUSD",1735793364800,[[204.96,22.95631001],[204.91,1.95847078],[204.9,0.73175137],[204.89,9.718],[204.88,10.01385842]],[[205.04,23.776884],[205.05,22.95631001],[205.06,12.6982],[205.08,17.1905],[205.09,3.55661679]]]
["bitfinex","SOLUSD",1735793390111,[[204.73,14.34244806],[204.71,0.73244596],[204.7,12.2126],[204.68,5.26416809],[204.67,16.27730556]],[[204.8,14.34244806],[204.84,12.4979],[204.89,12.2019],[204.9,5.0],[204.93,14.34244806]]]
["bitfinex","SOLUSD",1735793417243,[[204.83,14.34244806],[204.81,7.397],[204.8,0.73207538],[204.78,12.2082],[204.75,6.16210556]],[[204.9,23.776884],[204.91,14.34244806],[204.94,23.776884],[204.95,2.4594],[204.96,10.1985]]]
["bitfinex","SOLUSD",1735793451604,[[204.56,14.34244806],[204.52,20.7333355],[204.49,19.34244806],[204.48,39.589507],[204.47,17.2267]],[[204.62,23.776884],[204.63,24.62334806],[204.65,2.3692],[204.71,26.55524806],[204.74,5.0]]]
["bitfinex","SOLUSD",1735793473713,[[204.47,14.34244806],[204.45,2.3546],[204.43,5.07474034],[204.42,15.07591295],[204.4,14.08512881]],[[204.54,23.776884],[204.55,14.34244806],[204.6,14.34244806],[204.61,17.2187],[204.62,10.3493]]]
["bitfinex","SOLUSD",1735793504618,[[204.12,14.34244806],[204.08,0.73463918],[204.07,2.5404],[204.06,21.6301],[204.05,14.34244806]],[[204.19,38.11933206],[204.23,9.365],[204.26,2.3513],[204.27,24.34244806],[204.28,12.2385]]]
["bitfinex","SOLUSD",1735793526807,[[204.26,23.05329736],[204.22,19.614805],[204.21,0.73429719],[204.2,12.2426],[204.18,138.95462881]],[[204.33,23.776884],[204.34,23.05329736],[204.36,20.0],[204.39,23.776884],[204.4,12.2309]]]
["bitfinex","SOLUSD",1735793581365,[[204.33,23.05329736],[204.29,12.2371],[204.28,0.73402433],[204.27,23.05329736],[204.24,34.481]],[[204.38,23.776884],[204.39,9.9099],[204.4,23.05329736],[204.41,2.3017],[204.49,45.27899736]]]
["bitfinex","SOLUSD",1735793617090,[[204.77,23.05329736],[204.72,5.73259063],[204.71,160.15329736],[204.7,5.0],[204.69,12.2135]],[[204.95,9.4472],[204.97,2.4305],[205.01,5.0],[205.02,5.0],[205.07,30.0]]]
["bitfinex","SOLUSD",1735793641843,[[204.75,1.22520189],[204.73,14.35948018],[204.71,12.2118],[204.7,0.73253742],[204.69,19.569014]],[[204.8,24.16248018],[204.81,2.5366],[204.88,12.2023],[204.89,28.776884],[204.93,19.35948018]]]
["bitfinex","SOLUSD",1735793662454,[[205.03,22.90709855],[205.02,14.35948],[204.99,12.1955],[204.96,5.73160813],[204.94,6.08849185]],[[205.13,22.90709855],[205.14,2.4154],[205.16,10.1955],[205.17,5.0],[205.19,12.1842]]]
["bitfinex","SOLUSD",1735793707868,[[204.85,14.33736927],[204.82,12.93781445],[204.8,24.414],[204.78,142.1],[204.77,2.3067]],[[204.93,14.33736927],[204.98,23.776884],[204.99,12.3449],[205.03,5.0],[205.04,31.53056927]]]
["bitfinex","SOLUSD",1735793735335,[[205.04,14.33736927],[205.03,2.4381],[205.01,9.96792112],[205.0,17.1946],[174.27,0.024]],[[205.13,14.33736927],[205.18,9.4136],[205.19,2.5161],[205.2,12.1833],[205.21,5.0]]]
["bitfinex","SOLUSD",1735793779660,[[204.94,2.4497],[204.91,23.96501987],[204.88,0.73183342],[204.84,161.43492],[204.82,38.74561987]],[[204.99,14.33491987],[205.05,20.0],[205.07,5.0],[205.08,23.776884],[205.09,12.1897]]]
["bitfinex","SOLUSD",1735793839825,[[204.44,14.33491987],[204.43,2.4067],[204.41,0.73347901],[204.36,147.1],[204.22,274.80944148]],[[204.51,23.776884],[204.52,14.33491987],[204.57,23.776884],[204.58,12.2203],[204.6,21.68651987]]]
["bitfinex","SOLUSD",1735793878240,[[204.76,14.35398078],[204.71,17.51218685],[204.69,149.3135],[204.68,24.574276],[204.67,5.0]],[[204.84,23.71198078],[204.89,2.3845],[204.91,5.0],[204.93,14.35398078],[204.94,5.0]]]
["bitfinex","SOLUSD",1735793904759,[[204.56,14.35398078],[204.53,3.05097702],[204.46,9.2937],[204.39,39.1624],[204.33,1418.55655475]],[[204.61,23.776884],[204.62,14.35398078],[204.64,9.5276],[204.68,2.489],[204.69,12.2136]]]
["bitfinex","SOLUSD",1735793934501,[[204.68,9.19750855],[204.65,12.94873981],[204.62,2.4283],[204.61,12.00548436],[204.6,178.8900342]],[[204.75,9.4697],[204.77,9.19750855],[204.79,2.5464],[204.84,12.2049],[204.85,10.0]]]
["bitfinex","SOLUSD",1735793994488,[[204.73,9.1950181],[204.66,20.0],[204.65,20.73263685],[204.63,149.3171],[204.62,10.0]],[[204.8,18.9241181],[204.81,2.4968],[204.84,7.62429643],[204.88,5.0],[204.89,5.0]]]
["bitfinex","SOLUSD",1735794006215,[[204.84,9.1950181],[204.82,0.73211621],[204.79,12.2076],[204.76,142.1],[172.71,2.26]],[[204.9,9.2252],[204.91,11.7204181],[204.99,20.75271679],[205.01,5.0],[205.05,7.62429643]]]
["bitfinex","SOLUSD",1735794062271,[[204.23,14.36198811],[204.2,5.05787535],[204.19,4.88993825],[204.18,14.361988],[204.17,20.7919]],[[204.3,14.36198811],[204.31,23.776884],[204.36,5.0],[204.38,19.36198811],[204.39,12.2316]]]
["bitfinex","SOLUSD",1735794064691,[[204.27,14.36198811],[204.23,0.73446473],[204.21,1.2280671],[204.2,12.2428],[204.18,6.96490737]],[[204.3,20.0],[204.34,14.36198811],[204.36,8.6702],[204.38,2.3088],[204.44,12.2289]]]
["bitfinex","SOLUSD",1735794118316,[[204.72,23.03273654],[204.67,0.73266576],[204.66,2.0886],[204.63,159.3169],[204.55,4.65639584]],[[204.77,23.776884],[204.78,7.9031],[204.81,23.03273654],[204.84,2.1827],[204.85,12.2043]]]
["bitfinex","SOLUSD",1735794150743,[[204.47,23.03273654],[204.44,0.73341113],[204.43,12.2291],[204.4,137.1],[204.39,29.688317]],[[204.52,23.776884],[204.53,7.9717],[204.54,23.03273654],[204.58,1.8723],[204.6,23.03273654]]]
["bitfinex","SOLUSD",1735794178191,[[204.4,3.17649456],[204.39,1.22775641],[204.36,23.03273654],[204.32,12.96895183],[204.31,1.92]],[[204.44,23.776884],[204.45,32.43963654],[204.49,23.03273654],[204.5,25.0],[204.52,5.0]]]
["bitfinex","SOLUSD",1735794201344,[[204.31,14.42014434],[204.29,0.73398377],[204.28,12.2381],[204.27,2.0184],[204.24,9.31592235]],[[204.38,8.1475],[204.39,14.42014434],[204.43,1.9739],[204.44,12.2286],[204.47,5.0]]]
["bitfinex","SOLUSD",1735794243632,[[204.11,23.03045039],[204.09,149.3491],[204.08,19.62513],[204.07,24.5013],[204.06,5.0]],[[204.19,23.03045039],[204.23,1.7885],[204.26,23.776884],[204.27,23.03045039],[204.3,16.2127]]]
["bitfinex","SOLUSD",1735794259562,[[204.16,23.03045039],[204.14,20.35599912],[204.11,149.3479],[204.1,1.5259],[204.08,8.5447]],[[204.23,23.03045039],[204.24,6.6496],[204.27,1.5568],[204.31,41.013484],[204.33,5.0]]]
["bitfinex","SOLUSD",1735794316169,[[204.24,14.45219604],[204.21,0.7344079],[204.16,14.45219604],[204.15,143.6836],[204.14,5.0]],[[204.29,8.1672],[204.32,14.45219604],[204.36,7.62429643],[204.38,41.93338891],[204.39,35.49718575]]]
["bitfinex","SOLUSD",1735794355918,[[203.82,0.26984133],[203.79,0.7358155],[203.78,14.46763131],[203.76,12.2691],[203.74,15.970332]],[[203.85,14.46763131],[203.91,0.73415839],[203.92,5.0],[203.94,14.46763131],[203.95,6.665]]]
["bitfinex","SOLUSD",1735794379329,[[203.9,14.46763131],[203.88,1.6597],[203.84,12.99940589],[203.83,14.46763131],[203.81,5.0]],[[203.97,14.46763131],[203.99,0.73415839],[204.02,6.0014],[204.04,5.0],[204.05,16.04353131]]]
["bitfinex","SOLUSD",1735794418441,[[203.87,38.24451531],[203.86,24.51248982],[203.84,12.2645],[203.83,6.5477],[203.8,5.0]],[[203.94,14.46763131],[203.95,0.73415839],[204.02,6.4936],[204.03,24.87769643],[204.04,5.0]]]
["bitfinex","SOLUSD",1735794442871,[[203.83,38.24451531],[203.8,0.36958761],[203.79,26.51363362],[203.77,6.6537],[203.75,17.94746685]],[[203.89,14.46763131],[203.96,0.91966403],[203.97,6.1803],[203.98,17.2562],[203.99,5.0]]]
["bitfinex","SOLUSD",1735794471393,[[203.8,16.03533131],[203.77,6.3772],[203.76,0.36989763],[203.75,12.2695],[203.72,14.46763131]],[[203.87,0.91983599],[203.88,14.46763131],[203.94,14.46763131],[203.95,36.034784],[203.97,11.5138]]]
["bitfinex","SOLUSD",1735794509716,[[203.84,14.49800899],[203.77,0.37012169],[203.76,25.0],[203.75,6.6666],[203.73,6.5413]],[[203.92,8.54421784],[203.94,21.73739287],[204.01,70.99437151],[204.04,75.36544464],[204.07,54.5018]]]
["bitfinex","SOLUSD",1735794565452,[[203.81,14.49800899],[203.77,12.63818756],[203.76,7.8454],[203.72,19.49800899],[203.71,29.5446]],[[203.88,14.49800899],[203.93,6.0825],[203.94,26.75700899],[203.96,5.0]]]
["bitfinex","SOLUSD",1735794572952,[[203.84,14.49800899],[203.82,0.36978888],[203.8,12.2667],[203.77,28.776884],[203.76,46.881309]],[[203.92,15.41776399],[203.93,6.0825],[203.98,12.2566],[204.0,5.0],[204.02,44.91827417]]]
["bitfinex","SOLUSD",1735794636848,[[204.08,23.1332002],[204.05,20.0],[204.04,20.0],[204.02,2.19461574],[204.01,12.2537]],[[204.14,0.91859968],[204.15,23.1332002],[204.21,12.2423],[204.22,5.0],[204.24,11.4831]]]
["bitfinex","SOLUSD",1735794659473,[[204.0,23.1332002],[203.96,21.6034],[203.94,23.82488058],[203.93,12.2585],[203.9,24.5213]],[[204.04,0.91905121],[204.07,23.1332002],[204.11,32.2488],[204.14,5.0],[204.21,217.2]]]
["bitfinex","SOLUSD",1735794699699,[[203.97,23.1332002],[203.96,20.0],[203.93,12.2588],[203.92,0.69187323],[203.91,7.6935]],[[204.02,0.91914904],[204.05,23.1332002],[204.07,6.1156],[204.1,12.2492],[204.11,5.0]]]
["bitfinex","SOLUSD",1735794730447,[[204.1,14.45768117],[204.07,1.555],[204.05,20.0],[204.03,0.69088366],[204.02,12.2536]],[[204.16,1.00599022],[204.17,14.45768117],[204.19,12.2435],[204.23,10.0],[204.34,24.79629678]]]
["bitfinex","SOLUSD",1735794802675,[[204.4,15.75289161],[204.39,3.02335596],[204.38,14.414858],[204.36,2.3331048],[204.31,5.0]],[[204.43,0.08737982],[204.48,14.41485787],[204.49,0.91701603],[204.5,20.0],[204.53,6.5694]]]
["bitfinex","SOLUSD",1735794838202,[[204.26,34.41797651],[204.24,2.19982862],[204.23,17.04978429],[204.22,143.3538],[204.17,24.613347]],[[204.33,15.33566121],[204.35,6.5143],[204.38,23.776884],[204.4,20.0],[204.41,12.2309]]]
["bitfinex","SOLUSD",1735794870807,[[204.1,9.24552903],[204.08,0.69066702],[204.07,12.2505],[204.04,1.5765],[203.94,36.98211612]],[[204.18,9.24552903],[204.21,0.91838443],[204.22,6.2478],[204.24,12.2408],[204.27,52.5630905]]]
["bitfinex","SOLUSD",1735794915478,[[204.29,14.426463],[204.27,2.21543278],[204.25,12.2398],[204.23,38.203347],[204.22,142.1]],[[204.35,14.426463],[204.37,0.91767741],[204.39,6.6037],[204.41,5.58097438],[204.45,12.228]]]
["bitfinex","SOLUSD",1735794943198,[[204.02,14.426463],[204.01,0.69123787],[204.0,12.2545],[203.99,23.776884],[203.98,1.6367]],[[204.09,14.426463],[204.15,0.91869087],[204.16,14.426463],[204.17,6.5712],[204.19,5.0]]]
["bitfinex","SOLUSD",1735794971742,[[203.85,14.426463],[203.78,23.776884],[203.77,2.19985328],[203.76,6.2432],[203.74,142.1]],[[203.92,15.34611853],[203.93,6.2177],[203.98,12.2562],[203.99,5.0],[204.11,7.70498708]]]
["bitfinex","SOLUSD",1735795009963,[[203.76,14.49171433],[203.74,1.5774],[203.71,6.3467],[203.7,12.96590621],[203.66,142.1]],[[203.83,14.49171433],[203.84,0.91993936],[203.88,12.2622],[203.9,5.0],[203.92,15.81807281]]]
["bitfinex","SOLUSD",1735795030477,[[203.85,14.49171433],[203.84,23.776884],[203.83,2.20282539],[203.82,12.2654],[203.8,143.2215]],[[203.93,0.91947371],[203.94,14.49171433],[204.01,12.49949938],[204.02,11.0473],[204.04,5.0]]]
["bitfinex","SOLUSD",1735795067233,[[204.07,14.49171433],[204.06,0.6907177],[204.05,1.5317],[204.03,6.2696],[204.01,12.2539]],[[204.15,14.49171433],[204.16,0.91861],[204.18,6.1922],[204.22,0.24489938],[204.23,18.50894167]]]
["bitfinex","SOLUSD",1735795119656,[[204.54,14.49171433],[204.5,0.68656307],[204.49,28.30461433],[204.46,142.1],[204.44,24.457]],[[204.62,20.77451433],[204.65,0.9164762],[204.7,12.2134],[204.71,38.91651433],[204.73,10.0]]]
["bitfinex","SOLUSD",1735795153611,[[204.63,23.03813895],[204.61,23.776884],[204.6,0.68563089],[204.58,1.5562],[204.57,20.0]],[[204.71,23.03813895],[204.74,0.91612271],[204.75,6.0478],[204.76,12.2098],[204.8,5.26974971]]]
["bitfinex","SOLUSD",1735795202181,[[204.74,14.37566635],[204.7,12.89775073],[204.67,1.5386],[204.63,16.4793],[204.55,24.47495781]],[[204.83,15.29134082],[204.84,6.2894],[204.86,12.2036],[204.89,7.70498708],[204.9,24.4026]]]
["bitfinex","SOLUSD",1735795232903,[[204.77,14.37566635],[204.75,1.5386],[204.73,3.76398307],[204.72,12.2113],[204.71,14.37566635]],[[204.84,14.37566635],[204.88,6.6171],[204.9,13.68889072],[204.92,10.0]]]
["bitfinex","SOLUSD",1735795257535,[[204.84,14.3334372],[204.8,26.88699939],[204.79,2.21738847],[204.77,12.2084],[204.74,6.3078]],[[204.91,14.3334372],[204.93,0.9152254],[204.94,21.11729072],[204.97,19.90188708],[204.98,5.0]]]
["bitfinex","SOLUSD",1735795296570,[[204.74,14.3334372],[204.7,23.776884],[204.69,2.23733818],[204.68,12.2141],[204.66,24.43]],[[204.79,0.91565417],[204.81,14.3334372],[204.82,20.0],[204.85,6.1917],[204.86,12.2035]]]
["bitfinex","SOLUSD",1735795373139,[[204.51,14.40202246],[204.44,43.776884],[204.43,0.68711718],[204.41,41.6909],[204.39,1.5494]],[[204.57,0.91692429],[204.58,20.90682246],[204.62,12.2182],[204.63,5.64024971],[204.73,56.53181006]]]
["bitfinex","SOLUSD",1735795376828,[[204.55,14.40202246],[204.5,0.68669544],[204.49,14.40202246],[204.47,1.5294],[204.46,5.0]],[[204.6,0.91658983],[204.63,20.04227217],[204.64,6.2857],[204.66,12.2157],[204.68,5.0]]]
["bitfinex","SOLUSD",1735795441886,[[204.74,14.35235039],[204.71,1.564],[204.7,1.37535898],[204.69,7.18286649],[204.68,19.007987]],[[204.81,14.35235039],[204.84,6.303],[204.86,23.776884],[204.87,12.203],[204.89,12.70498708]]]
["bitfinex","SOLUSD",1735795494452,[[204.75,9.19015557],[204.71,0.0302],[204.69,6.3497],[204.68,12.214],[204.67,0.73259451]],[[204.79,20.0],[204.82,9.19015557],[204.86,12.2034],[204.87,6.25658578],[204.88,24.4054]]]
["bitfinex","SOLUSD",1735795540788,[[205.17,15.88588865],[205.16,20.0],[205.13,6.97480248],[205.08,5.0],[173.53,136.5]],[[205.24,14.29878865],[205.28,2.50976928],[205.32,18.4447],[205.33,1.5],[205.34,10.0]]]
["bitfinex","SOLUSD",1735795566417,[[205.06,14.29878865],[205.03,4.43022053],[205.02,23.776884],[205.01,2.39708018],[205.0,18.8083]],[[205.13,34.29878865],[205.19,2.17506996],[205.2,12.1837],[205.22,16.0928],[205.27,254.90498708]]]
["bitfinex","SOLUSD",1735795594784,[[205.2,38.07771589],[205.15,15.03163379],[205.14,6.6181],[205.13,18.7129],[205.12,5.0]],[[205.27,14.30083189],[205.33,0.46337297],[205.34,19.88048708],[205.36,21.60287417],[205.39,227.2]]]
["bitfinex","SOLUSD",1735795635938,[[205.81,9.8322361],[205.8,13.27976942],[205.79,62.84644647],[205.74,19.30083189]],[[205.82,14.30083189],[205.91,12.1412],[205.92,14.30083189],[205.96,54.2766],[205.98,217.2]]]
["bitfinex","SOLUSD",1735795696394,[[205.23,3.5],[205.22,5.0],[205.21,1.6046],[205.17,28.97299656],[205.15,0.73092642]],[[205.24,22.84619656],[205.34,12.1751],[205.36,24.3474],[205.37,24.34619656],[205.39,30.0]]]
["bitfinex","SOLUSD",1735795729729,[[205.34,8.5],[205.28,14.30373591],[205.26,7.02331848],[205.25,1.5087],[205.22,5.0]],[[205.35,14.30373591],[205.43,6.453],[205.46,1.5],[205.48,44.05882591],[205.52,24.329]]]
["bitfinex","SOLUSD",1735795782079,[[205.37,3.5],[205.34,5.0],[205.31,7.7162],[205.22,17.91178698],[205.16,151.76]],[[205.38,14.26869914],[205.45,36.5052],[205.46,7.63210517],[205.47,1.5],[205.48,29.36179305]]]
["bitfinex","SOLUSD",1735795813208,[[205.4,3.5],[205.39,5.0],[205.35,1.5642],[205.34,6.0898],[205.33,14.26869914]],[[205.41,34.26869914],[205.44,7.63210517],[205.46,27.26109391],[205.47,30.0485359],[205.52,25.917]]]
["bitfinex","SOLUSD",1735795856743,[[205.27,3.5],[205.25,5.0],[205.2,14.26869914],[205.18,0.73082123],[205.17,1.5694]],[[205.28,14.26869914],[205.33,12.1761],[205.37,38.61599914],[205.38,1.5],[205.39,33.14412613]]]
["bitfinex","SOLUSD",1735795884749,[[205.37,3.5],[205.35,5.0],[205.31,1.5869],[205.3,6.6407],[205.26,14.26869914]],[[205.38,20.0],[205.4,14.26869914],[205.45,6.6023],[205.47,1.5],[205.48,38.60289914]]]
["bitfinex","SOLUSD",1735795929686,[[205.05,8.5],[205.03,1.6548],[205.02,6.1925],[204.96,14.26869914],[204.95,0.73158753]],[[205.06,14.26869914],[205.13,35.964784],[205.15,15.76869914],[205.18,30.0],[205.24,7.63210517]]]
["bitfinex","SOLUSD",1735795964831,[[205.17,5.0],[205.11,1.5974],[205.1,6.2369],[205.08,9.16188849],[205.07,5.73129847]],[[205.18,9.16188849],[205.24,12.1808],[205.26,36.64755396],[205.27,24.3591],[205.28,5.0]]]
["bitfinex","SOLUSD",1735796040776,[[205.3,5.0],[205.27,7.5906],[205.24,9.14021856],[205.21,0.73068087],[205.2,25.2425]],[[205.34,29.14021856],[205.36,7.63210517],[205.37,36.56087424],[205.38,27.26569391],[205.4,30.0485359]]]
["bitfinex","SOLUSD",1735796066328,[[205.68,4.5],[205.62,14.23657384],[205.6,0.7293455],[205.59,10.0],[205.58,7.5472]],[[205.69,14.23657384],[205.7,5.96550517],[205.72,15.09309391],[205.73,30.0485359],[205.76,51.23665068]]]
["bitfinex","SOLUSD",1735796107375,[[205.76,4.5],[205.69,14.23657384],[205.68,0.7290831],[205.67,5.0],[205.66,11.4457]],[[205.77,14.23657384],[205.81,26.38407384],[205.82,15.09309391],[205.83,1.5593],[205.84,119.50160602]]]
["bitfinex","SOLUSD",1735796132474,[[205.61,0.166117],[205.54,21.19904453],[205.53,6.5837],[205.52,5.0],[205.48,26.40297384]],[[205.62,14.23657384],[205.64,20.0],[205.68,12.1553],[205.7,14.23657384],[205.71,15.09309391]]]
["bitfinex","SOLUSD",1735796184453,[[205.4,0.166117],[205.34,14.23657384],[205.33,5.0],[205.32,5.73037409],[205.29,6.104]],[[205.41,14.23657384],[205.46,23.776884],[205.47,12.1676],[205.49,1.5418],[205.52,29.3293]]]
["bitfinex","SOLUSD",1735796213271,[[205.23,0.166117],[205.14,6.6225],[205.13,1.6153],[205.11,0.73102565],[205.09,5.0]],[[205.24,9.13696405],[205.26,36.5478562],[205.28,12.1786],[205.29,5.0],[205.31,7.62779322]]]
["bitfinex","SOLUSD",1735796254851,[[205.34,0.166117],[205.28,14.86753606],[205.27,11.4816],[205.26,1.5532],[205.21,24.3642]],[[205.35,9.13696405],[205.4,7.62779322],[205.41,15.09309391],[205.43,43.7301359],[205.47,11.2694]]]
["bitfinex","SOLUSD",1735796323333,[[205.39,0.166117],[205.35,9.13696405],[205.33,5.73032966],[205.32,5.0],[172.92,2.26]],[[205.41,29.13696405],[205.44,7.62779322],[205.46,15.09309391],[205.47,31.6717359],[205.5,50.78433506]]]
["bitfinex","SOLUSD",1735796353858,[[205.48,0.166117],[205.42,6.5301],[205.4,1.638],[205.38,14.8669499],[205.37,5.0]],[[205.49,29.13696405],[205.54,12.163],[205.57,7.62779322],[205.58,34.156183],[205.59,51.64095011]]]
["bitfinex","SOLUSD",1735796376129,[[205.42,14.27289439],[205.41,10.0],[205.4,2.36813694],[205.39,6.6642],[205.38,12.1724]],[[205.49,14.27289439],[205.53,7.62779322],[205.54,15.09309391],[205.56,30.0485359],[205.57,1.5737]]]
["bitfinex","SOLUSD",1735796431729,[[205.34,1.512],[205.32,7.16548438],[205.31,19.13853218],[205.26,60.91232872],[205.24,11.63668162]],[[205.38,9.13853218],[205.47,23.776884],[205.48,36.55412872],[205.5,7.62779322],[205.51,20.09309391]]]
["bitfinex","SOLUSD",1735796476275,[[205.13,9.15374059],[205.12,7.12813158],[205.11,22.1882],[205.07,24.3819],[205.04,51.29496236]],[[205.2,9.15374059],[205.24,1.5467],[205.26,36.61496236],[205.35,81.6],[205.36,24.08793043]]]
["bitfinex","SOLUSD",1735796507802,[[205.03,9.15374059],[205.01,12.1942],[205.0,7.1869703],[204.99,21.077486],[204.98,5.0]],[[205.1,9.15374059],[205.12,23.776884],[205.15,36.61496236],[205.18,7.9887],[205.19,12.1839]]]
["bitfinex","SOLUSD",1735796579423,[[205.12,9.15374059],[205.11,20.73119107],[205.08,17.1903],[205.05,24.257559],[205.04,137.1]],[[205.19,9.15374059],[205.22,23.776884],[205.26,36.61496236],[205.27,12.62779322],[205.28,27.27159391]]]
["bitfinex","SOLUSD",1735796583906,[[205.16,9.15374059],[205.14,0.73098516],[205.13,12.1873],[205.09,5.0],[205.08,5.0]],[[205.23,9.15374059],[205.27,7.62779322],[205.29,15.09309391],[205.31,12.1767],[205.33,54.72653506]]]
["bitfinex","SOLUSD",1735796662613,[[205.28,15.64684059],[205.27,1.6475],[205.25,0.73050949],[205.24,12.1808],[205.23,5.0]],[[205.35,9.15374059],[205.39,23.776884],[205.4,1.5806],[205.43,18.378],[205.46,10.0]]]
["bitfinex","SOLUSD",1735796706457,[[205.28,6.5523],[205.27,0.73056836],[205.26,12.1791],[205.23,1.5241]],[[205.39,20.0],[205.42,19.79849322],[205.43,15.09309391],[205.45,1.596],[205.48,47.77836236]]]
["bitfinex","SOLUSD",1735796769316,[[205.42,9.15374059],[205.38,0.73030638],[205.37,38.20556236],[205.32,5.0],[205.26,1.9500236]],[[205.49,23.776884],[205.5,10.78614059],[205.52,7.62779322],[205.53,0.59931513],[205.54,21.10429391]]]
["bitfinex","SOLUSD",1735796789750,[[205.45,1.5316],[205.44,15.31974059],[205.41,20.73003433],[205.4,12.1708],[173.54,2.26]],[[205.51,9.15374059],[205.52,23.776884],[205.53,0.59931513],[205.59,63.04105558],[205.62,5.0]]]
["bitfinex","SOLUSD",1735796837717,[[205.33,6.5591],[205.32,13.7519],[172.71,2.26]],[[205.48,36.61496236],[205.49,12.166],[205.5,9.13259322],[205.51,21.59659391]]]
["bitfinex","SOLUSD",1735796868331,[[205.32,10.56460499],[205.28,7.7161],[205.26,37.34554168],[205.25,12.1802],[205.16,161.4703]],[[205.39,9.15374059],[205.46,12.1683],[205.47,11.6176],[205.48,36.61496236],[205.51,30.0]]]
["bitfinex","SOLUSD",1735796943699,[[205.04,9.15374059],[205.02,20.0],[204.99,12.92733983],[204.98,6.5315],[204.97,1.6274]],[[205.11,9.15374059],[205.17,23.776884],[205.18,19.8956],[205.19,5.0],[205.21,5.0]]]
["bitfinex","SOLUSD",1735796992342,[[205.04,6.3697],[205.02,9.15851161],[205.01,1.5452],[204.97,12.1963],[204.96,0.73152382]],[[205.08,23.776884],[205.09,9.15851161],[205.15,48.82024644],[205.16,5.0],[205.17,6.5482]]]
["bitfinex","SOLUSD",1735797020867,[[205.09,15.34001161],[205.08,1.6147],[205.05,0.73117535],[205.04,48.82634644],[205.0,34.3898]],[[205.16,9.15851161],[205.21,12.1826],[205.22,7.64012698],[205.23,15.28025397],[205.25,30.56050795]]]
["bitfinex","SOLUSD",1735797049873,[[205.15,9.15851161],[205.13,1.531],[205.12,0.7311466],[205.1,6.4844],[205.08,12.1897]],[[205.23,23.776884],[205.24,19.82152698],[205.26,16.82965397],[205.29,36.58210795],[205.3,5.0]]]
["bitfinex","SOLUSD",1735797100566,[[204.91,14.314363],[204.88,0.73172091],[204.86,6.631],[204.85,1.6378],[204.82,31.519663]],[[204.98,14.314363],[205.0,23.776884],[205.04,14.314363],[205.06,5.0],[205.07,13.8343]]]
["bitfinex","SOLUSD",1735797128487,[[205.03,14.314363],[204.98,6.0325],[204.96,0.73157174],[204.94,17.1982],[204.93,14.314363]],[[205.1,14.314363],[205.12,1.6267],[205.13,14.03572698],[205.15,27.46685397],[205.16,30.56050795]]]
["bitfinex","SOLUSD",1735797179345,[[204.88,14.314363],[204.85,20.0],[204.84,0.7320954],[204.82,18.7496],[204.79,10.0]],[[204.95,14.314363],[204.97,23.776884],[204.98,1.6586],[205.0,7.64012698],[205.01,33.54265397]]]
["bitfinex","SOLUSD",1735797264211,[[204.8,9.18274688],[204.79,0.7322472],[204.78,12.2081],[204.77,7.9717],[204.74,5.0]],[[204.86,9.18274688],[204.9,20.0],[204.92,23.776884],[204.93,38.25338752],[204.94,19.83932698]]]
["bitfinex","SOLUSD",1735797307764,[[205.05,9.18274688],[205.02,0.73151526],[204.99,30.240884],[204.98,12.1961],[204.96,5.0]],[[205.1,1.5343],[205.12,9.18274688],[205.2,17.1836],[205.21,89.45307012],[205.23,12.64012698]]]
["bitfinex","SOLUSD",1735797362701,[[205.07,15.38614688],[205.02,0.73131664],[205.01,1.5572],[204.99,149.2957],[204.98,10.0]],[[205.14,9.18274688],[205.2,1.6025],[205.23,11.0171],[205.24,5.0],[205.26,44.3711145]]]
["bitfinex","SOLUSD",1735797396659,[[204.9,14.32144544],[204.87,6.5546],[204.86,2.3032011],[204.84,12.2041],[204.81,5.0]],[[204.97,23.776884],[204.98,14.32144544],[205.04,14.32144544],[205.05,28.776884],[205.06,26.5888]]]
["bitfinex","SOLUSD",1735797436610,[[204.98,14.32144544],[204.93,0.73168963],[204.92,2.33335483],[204.91,6.1081],[204.73,20.0]],[[205.04,23.776884],[205.05,14.32144544],[205.09,1.5163],[205.11,12.189],[205.12,6.2642]]]
["bitfinex","SOLUSD",1735797464043,[[204.8,14.32144544],[204.78,2.24388027],[204.76,12.94164514],[204.75,6.1549],[204.74,1.5386]],[[204.87,14.32144544],[204.91,23.776884],[204.92,1.5259],[204.93,26.52084544],[204.95,6.3741]]]
["bitfinex","SOLUSD",1735797536027,[[204.83,9.19096294],[204.82,1.40424025],[204.81,6.0507],[204.8,2.24939705],[204.76,5.0]],[[204.91,9.19096294],[204.95,1.5727],[204.96,12.1975],[204.97,6.3981],[204.99,94.24012698]]]
["bitfinex","SOLUSD",1735797539407,[[204.81,6.0507],[204.8,2.24939705],[204.73,14.7],[204.67,28.64349347]],[[204.97,6.3981]]]
["bitfinex","SOLUSD",1735797605956,[[204.99,9.19096294],[204.97,0.73156449],[204.96,2.23717126],[204.94,18.4278],[204.93,43.29455176]],[[205.07,9.19096294],[205.11,23.776884],[205.12,12.1885],[205.13,1.5865],[205.14,5.0]]]
["bitfinex","SOLUSD",1735797629814,[[204.98,6.3334],[204.97,15.91557286],[204.91,0.73164717],[204.9,5.0],[204.89,17.2012]],[[205.03,23.776884],[205.04,14.29577286],[205.1,13.7982],[205.11,6.4634],[205.28,7.64012698]]]
["bitfinex","SOLUSD",1735797682399,[[204.97,1.39562272],[204.96,0.73159814],[204.95,20.0],[204.92,21.786924]],[[204.98,0.09189955],[204.99,0.09210558],[205.0,0.09425284],[205.01,0.10558034],[205.02,0.10648495]]]
["bitfinex","SOLUSD",1735797710725,[[204.74,14.29577286],[204.72,12.94383325],[204.7,1.6124],[204.67,143.4743],[204.62,82.3]],[[204.8,0.09111581],[204.81,14.39759882],[204.82,0.10216948],[204.83,0.10506684],[204.84,0.10271637]]]
["bitfinex","SOLUSD",1735797768088,[[204.64,12.2163],[204.63,14.34898115],[204.59,0.73285723],[204.58,24.4396],[204.56,138.7301]],[[204.7,14.34898115],[204.72,23.86765499],[204.73,1.61595982],[204.74,0.09170474],[204.75,6.64150411]]]
["bitfinex","SOLUSD",1735797831373,[[204.69,34.36474486],[204.67,0.73262499],[204.66,12.2153],[204.62,5.0],[204.6,162.12340648]],[[204.77,14.36474486],[204.79,23.776884],[204.8,6.4829],[204.82,15.89674486],[204.84,10.0]]]
["bitfinex","SOLUSD",1735797870817,[[204.69,20.0],[204.67,0.7325998],[204.66,12.2153],[204.62,5.0],[204.49,30.3339448]],[[204.77,9.19201336],[204.79,23.776884],[204.8,1.532],[204.82,6.4829],[204.83,101.44552698]]]
["bitfinex","SOLUSD",1735797918193,[[204.79,14.34434652],[204.77,12.94085005],[204.74,7.8398],[204.72,142.1],[204.7,5.0]],[[204.86,14.34434652],[204.9,23.776884],[204.91,1.5842],[204.93,14.34434652],[204.94,17.1988]]]
["bitfinex","SOLUSD",1735797954596,[[204.88,14.34610756],[204.86,0.73210198],[204.85,20.0],[204.84,18.7458],[204.83,1.5485]],[[204.95,14.34610756],[205.01,1.5722],[205.03,41.86090795],[205.05,5.0],[205.07,24.3826]]]
["bitfinex","SOLUSD",1735797985021,[[204.74,15.5256755],[204.73,1.5596],[204.72,12.2113],[204.7,0.73248949],[204.66,10.738876]],[[204.81,9.1792755],[204.9,101.44132698],[204.91,10.0],[204.92,15.28025397],[204.93,68.79240995]]]
["bitfinex","SOLUSD",1735798030673,[[204.7,15.69499478],[204.69,2.31578569],[204.68,12.2137],[204.65,12.2112],[204.62,5.0]],[[204.77,9.19099478],[204.85,23.776884],[204.86,6.6029],[204.88,5.0],[204.91,6.2102]]]
["bitfinex","SOLUSD",1735798061115,[[204.49,9.19882414],[204.48,6.1335],[204.44,0.73341541],[204.43,1.5322],[204.42,12.2292]],[[204.55,9.19882414],[204.57,20.0],[204.61,1.5358],[204.62,12.2179],[204.63,10.0]]]
["bitfinex","SOLUSD",1735798111751,[[204.52,14.38596678],[204.48,3.80344309],[204.47,13.8684],[204.45,6.2032],[204.42,142.1]],[[204.55,20.0],[204.58,14.38596678],[204.63,1.5654],[204.64,7.64012698],[204.65,17.216]]]
["bitfinex","SOLUSD",1735798164206,[[204.41,0.27155745],[204.33,4.01222581],[204.31,0.73397361],[204.27,6.528],[204.24,1.6646]],[[204.42,10.83057674],[204.44,6.348],[204.49,36.83310696],[204.51,12.64012698],[204.52,20.28025397]]]
["bitfinex","SOLUSD",1735798196802,[[205.32,5.0],[205.28,5.0],[205.26,22.86365994],[205.25,14.56927858]],[[205.52,24.3296],[205.54,30.0],[205.59,6.7743],[205.68,217.2]]]
["bitfinex","SOLUSD",1735798238084,[[205.12,10.0],[205.09,1.5251],[205.07,6.1924],[205.06,22.83489883],[205.01,0.73131967]],[[205.14,22.83489883],[205.2,12.1836],[205.24,23.776884],[205.25,24.3605],[205.26,22.83489883]]]
["bitfinex","SOLUSD",1735798270393,[[205.07,6.5106],[205.06,1.6026],[205.04,22.83489883],[204.99,0.7313859],[204.98,12.1959]],[[205.11,22.83489883],[205.17,20.0],[205.2,34.3673],[205.3,35.1271],[234.44,362.67763636]]]
["bitfinex","SOLUSD",1735798319802,[[205.08,23.776884],[205.07,0.73126507],[205.05,20.70185496],[205.04,1.5818],[173.33,2.68751558]],[[205.12,14.31675496],[205.21,12.183],[205.25,1.6039],[205.26,48.67645496],[205.28,92.68706972]]]
["bitfinex","SOLUSD",1735798356523,[[205.14,15.04768229],[205.13,12.1873],[205.11,6.2634],[205.1,1.6665],[205.09,147.1]],[[205.21,14.31675496],[205.31,12.1767],[205.33,29.479],[205.35,10.0],[205.37,14.31675496]]]
["bitfinex","SOLUSD",1735798391489,[[205.17,33.66567885],[205.16,6.2931],[205.14,1.6471],[205.13,5.0],[205.11,154.2885]],[[205.18,0.08301083],[205.26,9.15786361],[205.31,7.62054772],[205.32,12.1765],[205.33,21.87094139]]]
["bitfinex","SOLUSD",1735798478182,[[205.08,14.29859309],[205.07,23.776884],[205.06,13.7297],[205.01,5.73129296],[204.93,14.29859309]],[[205.14,0.91411647],[205.15,14.29859309],[205.22,12.1822],[205.23,5.0],[205.25,5.0]]]
["bitfinex","SOLUSD",1735798521898,[[204.89,14.31174724],[204.85,23.776884],[204.84,0.73198465],[204.83,26.516748],[204.82,21.94764724]],[[204.95,0.91498562],[204.96,14.31174724],[204.98,1.5643],[205.03,10.1271],[205.04,95.91174724]]]
["bitfinex","SOLUSD",1735798551353,[[204.77,14.35022152],[204.76,23.776884],[204.75,12.2094],[204.74,21.994622],[204.72,0.73234433]],[[204.85,15.26564833],[204.92,6.6295],[204.93,31.67662152],[204.94,5.0],[204.97,15.12974139]]]
["bitfinex","SOLUSD",1735798588803,[[204.6,14.37435898],[204.57,0.73316556],[204.56,23.776884],[204.55,12.2218],[204.5,28.36773782]],[[204.67,0.91628787],[204.68,14.37435898],[204.69,1.6214],[204.7,5.1271],[204.77,17.2091]]]
["bitfinex","SOLUSD",1735798618818,[[204.7,9.1986882],[204.67,23.776884],[204.64,0.73270984],[204.63,12.2171],[204.6,36.7947528]],[[204.78,10.1145755],[204.79,9.14374772],[204.8,101.85684139],[204.82,12.2062],[204.83,5.0]]]
["bitfinex","SOLUSD",1735798663174,[[204.46,14.36524139],[204.41,6.48245745],[204.4,14.60584118],[204.37,5.0],[204.35,5.0]],[[204.54,15.28216787],[204.56,1.5978],[204.58,23.776884],[204.59,12.2197],[204.6,19.36524139]]]
["bitfinex","SOLUSD",1735798690793,[[204.8,14.35921484],[204.75,20.73240231],[204.72,35.988084],[204.71,14.35921484],[204.7,6.644]],[[204.87,15.27458281],[204.9,20.0],[204.92,1.6429],[204.94,5.0],[204.96,17.198]]]
["bitfinex","SOLUSD",1735798777973,[[204.63,6.5087],[204.62,1.6109],[204.6,9.19854981],[204.59,0.73286913],[204.53,32.09216541]],[[204.68,9.19854981],[204.73,0.91612546],[204.74,12.2106],[204.77,86.6],[204.78,1.5674]]]
["bitfinex","SOLUSD",1735798806606,[[204.58,9.19854981],[204.57,0.73301999],[204.53,1.5804],[204.51,12.2243],[204.5,5.0]],[[204.68,0.91643421],[204.69,1.6337],[204.71,118.39419924],[204.72,5.1271],[204.84,24.27187979]]]
["bitfinex","SOLUSD",1735798865765,[[204.58,1.5069],[204.56,7.13081456],[204.52,137.1],[204.51,12.224],[204.34,93.91121519]],[[204.64,9.19854981],[204.66,0.91632672],[204.69,12.2135],[204.71,60.57108324],[204.72,5.0]]]
["bitfinex","SOLUSD",1735798919226,[[204.46,9.19854981],[204.44,2.36214257],[204.43,6.461],[204.41,0.27155745],[204.4,32.2308]],[[204.53,9.19854981],[204.56,0.91686525],[204.57,12.2213],[204.6,38.33669924],[204.61,37.04098178]]]
["bitfinex","SOLUSD",1735798953562,[[204.49,6.5005],[204.48,9.19854981],[204.45,1.5633],[204.43,0.73338343],[204.42,12.2292]],[[204.55,9.19854981],[204.6,37.71093853],[204.61,35.995184],[204.65,5.0],[204.66,5.0]]]
["bitfinex","SOLUSD",1735798987294,[[204.41,0.27155745],[204.35,7.6372],[204.33,14.41775329],[204.27,14.41775329],[204.26,149.74626541]],[[204.42,14.41775329],[204.46,23.776884],[204.47,0.91728338],[204.48,5.09240714],[204.49,14.41775329]]]
["bitfinex","SOLUSD",1735799025938,[[204.43,5.0],[204.41,14.40769349],[204.36,0.73372784],[204.35,20.0],[204.31,18.2764]],[[204.48,24.55355042],[204.49,14.40769349],[204.52,12.2238],[204.55,6.3957],[204.56,1.5096]]]
["bitfinex","SOLUSD",1735799055559,[[204.69,5.0],[204.63,14.40769349],[204.62,0.73282217],[204.58,12.2199],[204.56,147.1]],[[204.7,14.40769349],[204.75,24.55355042],[204.76,13.7901],[204.82,101.00769349],[204.85,30.0]]]
["bitfinex","SOLUSD",1735799118649,[[205.1,5.0],[205.04,14.35110299],[205.01,0.73137214],[205.0,6.5626],[204.98,5.0]],[[205.11,14.35110299],[205.14,0.77666642],[205.15,12.1866],[205.18,1.5197],[205.19,31.0085]]]
["bitfinex","SOLUSD",1735799145440,[[205.31,1.41449393],[205.29,5.0],[205.26,14.35110299],[205.19,5.73087961],[205.18,5.0]],[[205.33,14.35110299],[205.34,0.77666642],[205.35,12.1746],[205.4,1.6132],[205.45,30.0]]]
["bitfinex","SOLUSD",1735799194489,[[205.12,19.35110299],[205.06,6.81456571],[205.05,1.6146],[205.04,19.35110299],[205.0,14.351103]],[[205.16,0.77666642],[205.17,23.776884],[205.19,14.35110299],[205.2,12.1832],[205.24,29.362]]]
["bitfinex","SOLUSD",1735799237622,[[205.23,5.0],[205.2,14.30200342],[205.19,6.1436],[205.18,1.6635],[205.13,0.73093895]],[[205.25,0.77666642],[205.28,34.30200342],[205.31,12.1772],[205.32,6.6307]]]
["bitfinex","SOLUSD",1735799277955,[[205.2,5.0],[205.19,9.14650832],[205.14,1.43069271],[205.13,6.2796],[205.12,1.5729]],[[205.22,0.77666642],[205.23,23.776884],[205.26,9.14650832],[205.27,32.1791],[205.3,7.6497]]]
["bitfinex","SOLUSD",1735799320918,[[205.16,5.0],[205.15,9.14650832],[205.11,6.1559],[205.1,13.7088],[205.07,5.0]],[[205.21,0.77666642],[205.22,1.5162],[205.23,9.14650832],[205.24,20.0],[205.27,18.8013]]]
["bitfinex","SOLUSD",1735799377030,[[205.03,5.0],[205.02,9.14650832],[204.96,6.3475],[204.95,1.5488],[204.94,12.92959543]],[[205.07,0.77666642],[205.08,23.776884],[205.1,9.14650832],[205.12,12.1879],[205.13,1.5684]]]
["bitfinex","SOLUSD",1735799444498,[[204.68,5.0],[204.64,9.14650832],[204.61,6.091],[204.6,1.6542],[204.57,5.73305869]],[[204.69,24.55355042],[204.71,9.14650832],[204.76,17.2099],[204.78,1.5438],[234.15,5.0]]]
["bitfinex","SOLUSD",1735799474513,[[204.77,5.0],[204.71,9.14650832],[204.68,2.24702194],[204.67,5.0],[204.66,17.2151]],[[204.8,23.776884],[204.81,0.77666642],[204.82,20.0],[204.85,12.2045],[204.87,1.5007]]]
["bitfinex","SOLUSD",1735799490062,[[204.93,5.0],[204.86,9.14650832],[204.85,6.1085],[204.83,0.73193867],[204.81,5.0]],[[204.94,33.70005874],[205.01,32.1947],[205.04,41.58603328],[205.05,25.9337],[205.16,7.45696956]]]
["bitfinex","SOLUSD",1735799553926,[[205.21,5.0],[205.16,6.2712],[205.14,9.14650832],[205.12,5.0],[205.11,2.34855288]],[[205.22,32.92339232],[205.25,0.51021329],[205.26,48.76563328],[205.28,1.5714],[205.35,144.00646956]]]
["bitfinex","SOLUSD",1735799607535,[[205.25,5.0],[205.19,9.14650832],[205.18,6.2292],[205.17,0.73086732],[205.16,6.5798]],[[205.26,33.43360561],[205.3,13.6977],[205.33,6.494],[205.43,24.01730717],[234.26,9.71440619]]]
["bitfinex","SOLUSD",1735799642463,[[205.26,5.0],[205.2,9.14650832],[205.17,1.5988],[205.16,7.17448541],[205.15,12.186]],[[205.27,33.43360561],[205.28,20.0],[205.31,12.1771],[205.33,7.7698],[205.35,7.45696956]]]
["bitfinex","SOLUSD",1735799727469,[[205.26,5.0],[205.21,9.14320289],[205.18,6.0347],[205.17,10.0],[205.16,2.38836415]],[[205.27,24.28709729],[205.28,9.14320289],[205.3,9.09526956],[205.31,15.26152444],[205.33,30.34258422]]]
["bitfinex","SOLUSD",1735799732270,[[205.29,5.0],[205.24,9.14320289],[205.22,5.0],[205.21,0.73083681],[205.2,5.0]],[[205.3,23.800884],[205.31,9.65341618],[205.32,7.45696956],[205.34,15.26152444],[205.35,31.98428422]]]
["bitfinex","SOLUSD",1735799823567,[[205.28,5.0],[205.22,9.14320289],[205.19,12.91403911],[205.18,11.0326],[172.92,2.26]],[[205.29,33.43030018],[205.3,7.69795543],[205.31,15.26152444],[205.33,30.34258422],[205.35,52.37054662]]]
["bitfinex","SOLUSD",1735799867130,[[205.47,5.0],[205.39,5.0],[205.36,25.03235688],[205.35,15.241202],[205.33,1.5975]],[[205.49,23.776884],[205.5,422.722464],[205.52,9.16720289],[205.53,12.1638],[205.54,1.6567]]]
["bitfinex","SOLUSD",1735799905975,[[205.51,15.72932814],[205.49,14.27486249],[205.48,6.5782],[205.47,14.274862],[205.45,159.9363]],[[205.52,0.024],[205.57,14.27486249],[205.62,6.3952],[205.63,1.5064],[205.68,0.51021329]]]
["bitfinex","SOLUSD",1735799929410,[[205.64,20.0],[205.62,0.72929406],[205.59,19.27486249],[205.58,5.0],[205.56,1.6103]],[[205.67,14.27486249],[205.7,0.226],[205.71,0.51021329],[205.72,23.776884],[205.73,1.6379]]]
["bitfinex","SOLUSD",1735799977924,[[205.66,20.0],[205.64,0.72919221],[205.63,29.32629039],[205.62,5.0],[205.6,1.6532]],[[205.7,0.226],[205.73,9.10199539],[205.75,0.51021329],[205.76,23.776884],[205.78,1.6061]]]
["bitfinex","SOLUSD",1735800010172,[[205.81,9.10199539],[205.77,2.67577537],[205.74,5.0],[205.72,10.25003005],[205.71,143.464]],[[205.82,0.024],[205.88,9.61220868],[205.92,6.323],[205.94,5.0],[205.95,24.6932403]]]
["bitfinex","SOLUSD",1735800091212,[[205.64,19.5],[205.61,15.78316039],[205.6,0.72920404],[205.59,7.9963],[205.58,5.0]],[[205.68,9.10199539],[205.73,0.51021329],[205.74,23.776884],[205.75,8.1501],[205.77,5.0]]]
["bitfinex","SOLUSD",1735800135956,[[205.31,20.0],[205.28,14.27098465],[205.23,21.79520437],[205.22,6.3756],[205.18,21.56422861]],[[205.35,0.51021329],[205.36,14.27098465],[205.41,23.776884],[205.42,5.0],[205.43,5.0]]]
["bitfinex","SOLUSD",1735800165564,[[205.45,20.0],[205.42,9.14369782],[205.41,0.73003809],[205.36,1.6373],[205.35,135.6]],[[205.49,9.14369782],[205.52,8.1795],[205.53,0.51021329],[205.58,10.0],[205.67,31.8657403]]]
["bitfinex","SOLUSD",1735800207227,[[205.39,9.11855135],[205.37,0.73011378],[205.33,141.6449],[205.31,83.5511],[205.3,5.0]],[[205.46,9.11855135],[205.49,0.51021329],[205.5,7.7881],[205.51,5.0],[205.55,5.0]]]
["bitfinex","SOLUSD",1735800238148,[[205.55,20.0],[205.52,9.11855135],[205.48,170.097435],[205.45,19.43830783],[205.44,5.0]],[[205.61,17.19335135],[205.64,0.51021329],[205.65,7.5542403],[205.67,45.32544183],[205.69,6.75128442]]]
["bitfinex","SOLUSD",1735800267197,[[205.75,9.11855135],[205.73,0.58279104],[205.72,135.6],[205.71,5.48083377],[205.7,36.4742054]],[[205.83,0.91088239],[205.84,16.91585135],[205.9,22.1419],[205.91,0.024],[205.92,36.4742054]]]
["bitfinex","SOLUSD",1735800312530,[[205.52,20.0],[205.49,14.22187337],[205.47,0.58568602],[205.42,140.6],[205.41,6.527]],[[205.57,14.22187337],[205.62,8.90724292],[205.64,5.0],[205.68,12.1552],[205.74,30.0]]]
["bitfinex","SOLUSD",1735800378313,[[205.6,20.0],[205.57,9.11699822],[205.56,9.70181979],[205.53,140.77750044],[205.37,7.5084915]],[[205.64,9.11699822],[205.68,0.91171007],[205.69,7.8694],[205.7,36.46799288],[205.71,7.5542403]]]
["bitfinex","SOLUSD",1735800409639,[[205.61,33.47827177],[205.58,20.0],[205.55,5.0],[205.54,5.0],[205.52,150.27]],[[205.69,9.11699822],[205.71,16.39922195],[205.73,30.21696122],[205.79,77.58272244],[205.8,87.2]]]
["bitfinex","SOLUSD",1735800449414,[[206.16,14.20319663],[206.13,0.579858],[206.1,5.0],[206.08,14.62],[206.06,5.0]],[[206.2,398.94558],[206.24,14.20319663],[206.25,1.6222],[206.26,0.07886029],[206.28,25.03882075]]]
["bitfinex","SOLUSD",1735800476019,[[206.08,14.20319663],[206.07,0.58005365],[206.03,149.80319663],[206.02,6.5603],[206.0,4.881]],[[206.15,8.99479812],[206.16,14.20319663],[206.2,403.94558],[206.21,17.38569372],[206.23,5.0]]]
["bitfinex","SOLUSD",1735800510985,[[205.76,34.20319663],[205.74,0.58311567],[205.73,14.203196],[205.71,141.01280918],[173.13,2.26]],[[205.83,14.20319663],[205.84,2.41265132],[205.86,6.6644],[205.9,10.0],[206.04,14.203197]]]
["bitfinex","SOLUSD",1735800533980,[[205.73,14.203197],[205.7,20.0],[205.68,2.12315525],[205.63,147.28850918],[205.62,10.98459502]],[[205.78,14.20319663],[205.79,0.91126876],[205.8,1.5713],[205.83,6.3338],[205.86,10.0]]]
["bitfinex","SOLUSD",1735800570146,[[205.61,9.10777592],[205.6,15.114991],[205.58,5.41280918],[205.56,0.58447036],[205.52,11.29164212]],[[205.64,0.07886029],[205.69,10.01949797],[205.73,1.5695],[205.74,6.6017],[205.8,12.1479]]]
["bitfinex","SOLUSD",1735800618464,[[205.61,9.11641295],[205.6,0.58456972],[205.56,23.776884],[205.53,5.0],[205.52,148.07191158]],[[205.67,1.6121],[205.69,15.55571295],[205.72,0.91177173],[205.74,15.10848061],[205.77,5.0]]]
["bitfinex","SOLUSD",1735800687710,[[205.67,20.0],[205.64,14.20945968],[205.62,1.6091],[205.61,5.0],[205.59,14.20945968]],[[205.72,14.20945968],[205.76,0.91143228],[205.78,8.1655],[205.83,5.0],[205.84,17.1458]]]
["bitfinex","SOLUSD",1735800736378,[[205.59,20.0],[205.56,14.23999097],[205.52,149.824285],[205.51,6.54798383],[205.49,17.96847444]],[[205.65,14.23999097],[205.69,0.91181481],[205.7,20.48809097],[205.71,1.538],[205.74,5.0]]]
["bitfinex","SOLUSD",1735800771927,[[205.58,14.23527967],[205.57,20.0],[205.54,7.08965049],[205.52,143.2579],[205.51,5.0]],[[205.66,14.23527967],[205.72,2.49553888],[205.73,6.1245],[205.74,7.5542403],[205.75,25.10848061]]]
["bitfinex","SOLUSD",1735800810155,[[205.69,20.0],[205.66,137.1982],[205.63,11.20887029],[205.62,6.44017444],[205.61,5.0]],[[205.77,14.21869084],[205.78,24.68813801],[205.84,13.3134],[205.85,5.0],[205.87,94.3437]]]
["bitfinex","SOLUSD",1735800858260,[[205.56,9.11632986],[205.54,10.61793],[205.49,23.776884],[205.48,208.78958883],[205.47,5.0]],[[205.63,6.1982],[205.64,0.91186942],[205.65,10.61792986],[205.7,41.46531944],[205.72,82.2]]]
["bitfinex","SOLUSD",1735800931382,[[205.7,9.11632986],[205.63,155.6],[205.62,1.6143],[205.61,5.0],[205.59,51.93182693]],[[205.75,6.6182],[205.77,11.54496621],[205.85,7.5542403],[205.86,32.25298061],[205.88,247.61696122]]]
["bitfinex","SOLUSD",1735800983230,[[205.51,1.6126],[205.49,135.6],[205.48,42.00342285],[205.47,9.60411082],[205.44,6.3234]],[[205.61,23.776884],[205.62,0.91201826],[205.63,9.11632986],[205.66,6.2345],[205.67,1.6567]]]
["bitfinex","SOLUSD",1735801029652,[[205.71,9.11632986],[205.65,20.0],[205.62,146.46187272],[205.61,31.5997],[205.59,36.46531944]],[[205.79,9.11632986],[205.8,1.5814],[205.81,6.3862],[205.82,0.91142543],[205.83,7.5542403]]]
["bitfinex","SOLUSD",1735801069789,[[205.72,25.0],[205.69,1.5065],[205.67,161.310646],[205.65,81.9],[205.51,30.0]],[[205.8,0.91132569],[205.81,9.11632986],[205.87,16.3706],[205.88,7.5542403]]]
["bitfinex","SOLUSD",1735801120150,[[205.82,25.0],[205.79,9.11632986],[205.73,1.5151],[205.7,178.17931944],[205.69,5.0]],[[205.83,24.68805703],[205.89,1.621],[205.9,7.5542403],[205.91,0.07491727],[205.92,75.04420005]]]
["bitfinex","SOLUSD",1735801159475,[[205.82,25.0],[205.76,9.11632986],[205.73,1.5151],[205.7,42.57931944],[205.68,5.0]],[[205.83,33.80438985],[205.88,7.5542403],[205.89,27.84898061],[205.94,117.89876427],[232.16,10.0]]]
["bitfinex","SOLUSD",1735801195086,[[205.65,1.6558],[205.64,9.11632986],[205.62,6.2562],[205.59,135.6],[205.56,5.0]],[[205.71,9.11632986],[205.73,0.91154075],[205.78,28.776884],[205.79,1.5438],[205.8,11.0237]]]
["bitfinex","SOLUSD",1735801240049,[[205.63,9.11632986],[205.62,1.6635],[205.56,135.6],[205.54,38.6002185],[205.52,20.01698301]],[[205.68,23.776884],[205.69,0.91167748],[205.7,9.11632986],[205.76,1.534],[205.78,10.0]]]
["bitfinex","SOLUSD",1735801280574,[[205.62,9.11632986],[205.53,137.2509],[205.52,11.4134],[205.51,5.0],[205.38,30.0]],[[205.69,9.11632986],[205.72,6.3794],[205.73,2.45342748],[205.74,5.0],[205.76,94.3505]]]
["bitfinex","SOLUSD",1735801344607,[[205.83,29.11632986],[205.77,9.11633],[205.75,145.6],[205.72,1.6618],[205.63,54.1669609]],[[205.84,0.07491727],[205.9,7.10870122],[205.91,10.72522986],[232.38,40.0],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1735801421791,[[205.61,14.20335637],[205.56,19.486289],[205.55,1.5168],[205.54,5.0],[205.53,6.6069]],[[205.67,0.91183619],[205.73,7.7521],[205.74,82.2],[205.77,12.1496],[205.78,5.0]]]
["bitfinex","SOLUSD",1735801457726,[[205.76,9.09757894],[205.71,137.2203],[205.7,36.39031576],[205.69,11.5487],[205.6,4.11933158]],[[205.83,0.07491727],[205.84,15.66977894],[205.86,0.91101808],[205.87,6.4485],[205.91,1.11248058]]]
["bitfinex","SOLUSD",1735801524470,[[205.62,20.0],[205.59,176.99031576],[205.56,5.0],[205.55,87.24266101]],[[205.75,16.72847894],[205.8,0.91143076],[205.81,36.39031576],[205.82,10.0],[205.83,12.1463]]]
["bitfinex","SOLUSD",1735801565908,[[205.75,9.09757894],[205.7,36.39031576],[205.69,23.776884],[205.68,135.6],[205.67,25.0]],[[205.82,8.13121727],[205.83,10.00884379],[205.85,12.5542403],[205.87,15.10848061],[205.88,12.1434]]]
["bitfinex","SOLUSD",1735801620236,[[205.67,9.09757894],[205.64,1.55],[205.59,42.48801576],[205.57,155.75552627],[205.43,4.876]],[[205.74,0.91160097],[205.75,9.09757894],[205.76,6.4304],[205.8,13.6497],[205.81,46.39031576]]]
["bitfinex","SOLUSD",1735801706347,[[205.65,14.2117951],[205.59,14.2117951],[205.57,1.6017],[205.55,6.5539],[205.53,149.811795]],[[205.72,15.12355683],[205.75,33.776884],[205.78,6.2438],[205.82,30.0],[205.9,70.88521167]]]
["bitfinex","SOLUSD",1735801754119,[[205.72,14.21496897],[205.66,164.376884],[205.65,5.0],[205.56,15.01698301],[205.26,81.50314393]],[[205.79,0.91123382],[205.8,14.21496897],[205.82,1.515],[205.85,6.5158],[205.89,12.1425]]]
["bitfinex","SOLUSD",1735801758733,[[205.8,14.21496897],[205.79,20.0],[205.73,140.6],[205.72,5.0],[205.71,12.58773502]],[[205.87,1.5219],[205.88,0.91110858],[205.91,6.0895],[205.95,7.5542403],[205.97,15.10848061]]]
["bitfinex","SOLUSD",1735801851919,[[205.77,9.0876252],[205.74,20.0],[205.71,10.706025],[205.7,41.3505008],[205.67,142.0086]],[[205.83,0.91111806],[205.84,9.0876252],[205.86,23.776884],[205.9,7.9292],[205.92,53.4917008]]]
["bitfinex","SOLUSD",1735801888752,[[205.78,9.0876252],[205.71,23.776884],[205.7,189.13021166],[205.69,16.37180676],[205.67,5.0]],[[205.84,0.91090089],[205.85,7.9588],[205.86,9.0876252],[205.92,118.5505008],[205.93,10.0]]]
["bitfinex","SOLUSD",1735801952884,[[206.18,9.0876252],[206.12,23.776884],[206.11,0.72758704],[206.09,1.625],[206.07,11.87962065]],[[206.2,398.94558],[206.25,1.6222],[206.3,5.90970642],[206.32,10.0]]]
["bitfinex","SOLUSD",1735801982930,[[206.19,9.0876252],[206.16,0.72743239],[206.14,47.3700008],[206.12,155.032723],[206.11,5.0]],[[206.2,398.94558],[206.3,13.42243162],[206.33,6.6371],[206.34,218.9074],[206.36,53.4657008]]]
["bitfinex","SOLUSD",1735802055650,[[206.13,8.15205649],[206.07,0.72755653],[206.06,19.435333],[206.04,5.0],[206.03,5.0]],[[206.19,0.90944566],[206.2,48.53905781],[206.23,7.9065],[206.25,1.6222],[206.28,5.0]]]
["bitfinex","SOLUSD",1735802084972,[[206.19,8.15205649],[206.16,20.72738601],[206.13,19.433377],[206.12,5.0],[206.11,5.0]],[[206.2,40.38700132],[206.24,6.5859],[206.25,3.1847],[206.27,8.15205649],[206.34,0.90915721]]]
["bitfinex","SOLUSD",1735802130757,[[206.37,8.15205649],[206.32,19.417796],[206.3,33.33507632],[206.29,5.67266286],[206.28,1.6049]],[[206.4,0.90867357],[206.44,8.15205649],[206.47,5.0],[206.48,19.517493],[206.59,82.2]]]
["bitfinex","SOLUSD",1735802175121,[[206.39,12.71372282],[206.36,20.0],[206.33,7.8813],[206.3,12.71372282],[206.29,8.1226]],[[206.44,23.776884],[206.45,0.90848538],[206.46,12.71372282],[206.47,23.60597742],[206.48,22.447793]]]
["bitfinex","SOLUSD",1735802203339,[[206.26,12.71372282],[206.2,12.71372282],[206.19,0.72725455],[206.18,5.67266286],[206.16,5.0]],[[206.27,13.61849514],[206.31,0.90920373],[206.36,5.0],[206.38,17.71372282],[206.55,15.10848061]]]
["bitfinex","SOLUSD",1735802231556,[[205.89,20.0],[205.88,20.0],[205.86,12.76676174],[205.8,12.76676174],[205.76,150.656136]],[[205.91,5.0],[205.93,65.58180629],[205.97,7.52806839],[205.99,12.76676174],[206.01,15.05613678]]]
["bitfinex","SOLUSD",1735802273337,[[206.11,12.76676174],[206.03,20.0],[206.0,12.76676174],[205.99,6.66540538],[205.96,148.366762]],[[206.12,28.776884],[206.13,5.0],[206.19,0.9097214],[206.22,12.76676174],[206.25,31.11239534]]]
["bitfinex","SOLUSD",1735802303315,[[206.31,12.76676174],[206.26,18.777962],[206.22,1.6437],[206.2,18.77796174],[206.13,142.40180872]],[[206.32,10.90893192],[206.33,23.776884],[206.39,12.76676174],[206.42,11.3011],[232.38,40.0]]]
["bitfinex","SOLUSD",1735802349372,[[206.06,12.76676174],[206.0,12.76676174],[205.97,7.9258],[205.96,12.766761],[205.88,175.1457537]],[[206.07,5.0],[206.1,5.0],[206.13,0.90989333],[206.17,12.76676174],[206.19,1.6488]]]
["bitfinex","SOLUSD",1735802407198,[[206.01,18.17079434],[205.96,1.6519],[205.95,12.1387],[205.87,10.0],[205.74,464.54128669]],[[206.06,0.72937053],[206.08,28.17079434],[206.11,7.6904],[206.15,12.1276],[206.27,24.2401]]]
["bitfinex","SOLUSD",1735802462676,[[206.15,12.7465347],[206.14,22.85486638],[206.12,1.6613],[206.1,19.1112347],[206.09,5.0]],[[206.16,20.79530317],[206.27,0.72937053],[206.28,12.7465347],[206.32,12.1174],[206.34,6.4059]]]
["bitfinex","SOLUSD",1735802516626,[[206.06,12.73628936],[206.05,10.0],[206.01,1.5107],[206.0,18.78498936],[205.97,12.86505605]],[[206.13,13.46565989],[206.19,23.776884],[206.2,12.73628936],[206.22,1.352],[206.23,24.2458]]]
["bitfinex","SOLUSD",1735802544045,[[206.17,5.0],[206.16,6.564],[206.14,12.75909401],[206.08,18.1638],[206.06,5.72746748]],[[206.21,12.75909401],[206.24,0.72937053],[206.26,20.0],[206.29,12.1189],[206.3,14.11109401]]]
["bitfinex","SOLUSD",1735802578658,[[206.15,5.0],[206.13,5.0],[206.11,12.75909401],[206.07,1.6612],[206.06,6.4137]],[[206.17,0.72937053],[206.19,32.75909401],[206.22,12.123],[206.26,24.2418],[206.27,82.2]]]
["bitfinex","SOLUSD",1735802640841,[[206.14,5.0],[206.13,5.0],[206.11,8.15502922],[206.09,7.6969],[206.05,0.72770865]],[[206.18,0.72937053],[206.19,8.15502922],[206.2,23.776884],[206.22,12.1229],[206.25,6.456]]]
["bitfinex","SOLUSD",1735802714018,[[206.26,10.0],[206.24,1.5864],[206.19,8.15502922],[206.18,5.0],[206.16,5.0]],[[206.27,8.15502922],[206.32,23.776884],[206.33,32.1165],[206.37,24.229],[206.38,8.95546316]]]
["bitfinex","SOLUSD",1735802718310,[[206.26,5.0],[206.24,5.0],[206.19,8.15502922],[206.18,1.6272],[206.16,0.72736587]],[[206.28,8.15502922],[206.32,12.1174],[206.36,7.60744529],[206.37,31.83645103],[206.38,1.352]]]
["bitfinex","SOLUSD",1735802764147,[[206.26,5.0],[206.25,5.0],[206.21,1.6375],[206.19,14.43682922],[206.14,22.1271]],[[206.31,23.776884],[206.32,19.72455103],[206.34,22.86487057],[206.39,13.1862765],[232.33,0.3883095]]]
["bitfinex","SOLUSD",1735802839251,[[206.42,5.0]],[[206.54,8.15502922],[206.55,262.96766074],[206.63,6.1142],[206.76,68.08466013],[206.79,406.0]]]
["bitfinex","SOLUSD",1735802869010,[[206.81,0.72499226],[206.76,32.89986592],[206.72,5.0],[206.71,159.978726],[206.68,12.0959]],[[206.86,23.776884],[206.87,32.89986592],[206.9,23.776884],[206.92,12.082],[206.97,10.0]]]
["bitfinex","SOLUSD",1735802894723,[[206.79,1.33700008],[206.78,32.93699991],[206.73,0.72533533],[206.72,19.378501],[206.71,12.094]],[[206.8,20.0],[206.83,23.776884],[206.84,1.6422],[206.85,39.21839991],[206.9,32.93699991]]]
["bitfinex","SOLUSD",1735802934744,[[207.1,20.25099327],[207.04,0.724058],[207.01,17.0763],[207.0,25.25099327],[206.96,135.9178]],[[207.17,23.776884],[207.18,6.6657],[207.19,20.25099327],[207.23,20.0],[207.25,17.0632]]]
["bitfinex","SOLUSD",1735802962878,[[207.02,12.63233553],[206.98,0.72436065],[206.97,12.0785],[206.92,5.0],[206.91,140.9178]],[[207.09,12.63233553],[207.12,1.6622],[207.14,6.6077],[207.16,12.068],[209.37,1.08036432]]]
["bitfinex","SOLUSD",1735803026345,[[206.78,0.72522043],[206.77,24.75152584],[206.7,12.66092584],[206.69,10.3178],[206.68,168.11881258]],[[206.85,36.43780984],[206.86,20.0],[206.9,14.27202584],[206.93,12.0814],[206.94,6.1151]]]
["bitfinex","SOLUSD",1735803073481,[[206.61,0.58904649],[206.58,12.1018],[206.56,12.1004],[206.51,135.6],[206.49,5.0]],[[206.68,31.88049937],[206.69,1.5623],[206.7,6.0801],[206.76,0.90733827],[206.77,12.0908]]]
["bitfinex","SOLUSD",1735803103418,[[206.79,12.67806686],[206.75,0.58773185],[206.74,12.0924],[206.7,12.67806686],[206.69,1.0432]],[[206.81,1.6099],[206.84,6.5888],[206.85,12.67806686],[206.89,0.90662222],[206.9,12.67806686]]]
["bitfinex","SOLUSD",1735803124640,[[206.76,12.67806686],[206.73,12.68095496],[206.7,12.67806686],[206.66,10.68052202],[172.65,0.80171614]],[[206.8,6.3958],[206.82,1.664],[206.83,13.58468665],[206.9,12.67806686],[206.92,217.4]]]
["bitfinex","SOLUSD",1735803171780,[[206.9,12.65212451],[206.87,0.58709318],[206.86,12.0851],[206.8,23.69532451],[206.78,135.6]],[[206.95,6.3575],[206.99,1.6343],[207.03,0.90611096],[207.04,12.0754],[207.05,5.0]]]
["bitfinex","SOLUSD",1735803210920,[[206.91,8.09670564],[206.85,0.58686049],[206.84,12.0866],[206.82,5.0],[206.81,4.56382813]],[[206.93,6.1981],[206.95,1.5768],[206.98,8.09670564],[207.03,5.90605826],[207.05,17.0746]]]
["bitfinex","SOLUSD",1735803261753,[[206.91,8.09670564],[206.87,0.58678711],[206.86,20.181605],[206.84,1.0432],[206.8,179.03814549]],[[206.96,6.4832],[206.97,0.90608608],[206.98,8.09670564],[206.99,1.5098],[207.04,10.0]]]
["bitfinex","SOLUSD",1735803334097,[[206.86,8.09572193],[206.84,12.0866],[206.81,0.72505744],[206.8,32.38288772],[206.79,10.61515106]],[[206.91,0.3190614],[206.92,1.5641],[206.93,14.59282193],[206.98,23.776884],[206.99,5.0]]]
["bitfinex","SOLUSD",1735803370758,[[206.84,12.66463678],[206.82,12.0873],[206.76,0.72510636],[206.75,5.0],[206.7,12.66463678]],[[206.86,6.333],[206.9,1.8272614],[206.91,12.66463678],[206.97,5.0],[206.98,5.0]]]
["bitfinex","SOLUSD",1735803414021,[[206.77,0.72523277],[206.76,12.0907],[206.75,20.0],[206.72,5.0],[206.7,17.65417438]],[[206.87,0.3190614],[206.88,19.20187438],[206.92,1.5701],[206.93,5.0],[206.96,5.0]]]
["bitfinex","SOLUSD",1735803451770,[[206.71,8.10242739],[206.69,0.72553722],[206.68,8.102427],[206.67,12.0965],[206.65,5.44445351]],[[206.76,1.5475],[206.77,8.42148879],[206.81,6.2346],[206.85,5.0],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1735803489929,[[206.71,8.10242739],[206.7,0.7254813],[206.69,12.0953],[206.63,20.0],[206.62,5.0]],[[206.74,1.6015],[206.77,6.0186],[206.79,8.10242739],[206.84,0.3190614],[206.87,12.0853]]]
["bitfinex","SOLUSD",1735803533854,[[206.97,8.09266191],[206.94,20.0],[206.92,2.38593473],[206.91,8.26793066],[206.9,32.37064764]],[[207.05,8.09266191],[207.06,20.0],[207.09,30.261184],[207.1,33.91664764],[207.11,17.0712]]]
["bitfinex","SOLUSD",1735803562788,[[206.8,26.56626677],[206.76,50.53182625]],[[206.96,12.62424447],[207.0,23.776884],[207.01,5.0],[207.02,24.8869],[207.06,24.1475]]]
["bitfinex","SOLUSD",1735803613027,[[206.73,12.62424447],[206.7,1.5227],[206.67,0.72553143],[206.66,14.146944],[206.63,6.5387]],[[206.8,12.62424447],[206.83,23.776884],[206.87,23.4874],[207.02,20.0],[232.54,30.0]]]
["bitfinex","SOLUSD",1735803712949,[[206.86,8.10692097],[206.82,2.33841108],[206.8,32.42768388],[206.75,10.33607184],[206.73,5.0]],[[206.93,8.10692097],[206.94,20.0],[206.97,12.0793],[206.98,5.0],[206.99,23.776884]]]
["bitfinex","SOLUSD",1735803752269,[[206.75,8.10692097],[206.72,23.776884],[206.71,2.36039821],[206.7,32.42768388],[172.92,2.26]],[[206.82,8.10692097],[206.85,7.691],[206.87,12.0849],[206.88,5.0],[206.89,5.0]]]
["bitfinex","SOLUSD",1735803810140,[[206.62,24.50276678],[206.56,8.106921],[206.54,23.86582616],[206.52,4.80357739],[206.46,44.56768923]],[[206.69,20.0],[206.71,1.6498],[206.72,14.49492097],[206.75,12.0919],[206.8,42.42768388]]]
["bitfinex","SOLUSD",1735803829825,[[206.61,8.10692097],[206.58,0.72589301],[206.53,10.0],[206.51,5.26782184],[206.5,38.31400448]],[[206.65,6.3314],[206.68,1.6375],[206.7,8.10692097],[206.75,7.57709806],[206.77,27.26112562]]]
["bitfinex","SOLUSD",1735803900097,[[206.5,8.10692097],[206.48,0.72620169],[206.42,16.90742184],[206.41,5.30854283],[206.39,11.94077311]],[[206.59,8.10692097],[206.6,6.6445],[206.61,1.6086],[206.63,12.0989],[206.68,5.0]]]
["bitfinex","SOLUSD",1735803928514,[[206.46,8.10692097],[206.42,0.72640965],[206.41,23.776884],[206.4,34.04088388],[206.38,10.0]],[[206.52,8.10692097],[206.55,6.0564],[206.6,34.05538388],[206.61,12.1006],[206.62,5.0]]]
["bitfinex","SOLUSD",1735804005925,[[206.04,0.72776334],[206.03,20.0],[206.02,1.6007],[206.0,38.75878388],[205.97,15.30854283]],[[206.14,8.10692097],[206.2,32.42768388],[206.22,12.1234],[206.23,110.976884],[206.24,13.2089]]]
["bitfinex","SOLUSD",1735804044051,[[206.02,23.776884],[206.01,12.76075799],[205.95,0.72791071],[205.94,20.0],[205.93,5.0]],[[206.09,12.76075799],[206.1,5.609],[206.13,1.5997],[206.18,12.1258],[206.2,42.01005799]]]
["bitfinex","SOLUSD",1735804074578,[[206.16,12.74016862],[206.14,0.72744946],[206.1,36.51705262],[206.07,10.0],[206.06,1.6198]],[[206.22,8.2263],[206.24,12.74016862],[206.3,20.31726668],[206.31,12.118],[206.32,97.37012562]]]
["bitfinex","SOLUSD",1735804108234,[[206.18,31.93046543],[206.17,0.7273469],[206.1,37.61432572],[206.09,141.7538],[206.07,14.61]],[[206.22,6.4262],[206.25,1.501],[206.26,8.15358143],[206.33,12.117],[206.35,10.0]]]
["bitfinex","SOLUSD",1735804150139,[[206.41,36.49388333],[206.4,0.72657152],[206.33,5.0],[206.32,140.6],[206.31,6.2516]],[[206.48,12.71699933],[206.52,7.5187],[206.56,12.1034],[206.59,5.0],[206.61,24.2012]]]
["bitfinex","SOLUSD",1735804181921,[[206.08,12.71699933],[206.03,2.3932477],[206.02,6.6542],[206.0,12.71699933],[205.98,145.6]],[[206.15,12.71699933],[206.2,12.71699933],[206.21,7.9958],[206.22,12.1231],[206.23,5.0]]]
["bitfinex","SOLUSD",1735804234840,[[206.35,12.72819054],[206.33,0.7268777],[206.3,12.72819054],[206.28,1.5578],[206.26,10.0]],[[206.42,19.05279054],[206.43,1.5559],[206.49,82.2],[206.5,29.83509054],[206.51,5.0]]]
["bitfinex","SOLUSD",1735804267682,[[206.19,12.71688674],[206.13,0.72726502],[206.12,6.0236],[206.11,1.6286],[206.1,17.71688674]],[[206.26,12.71688674],[206.32,1.6142],[206.33,18.3711],[206.35,5.0],[206.37,5.0]]]
["bitfinex","SOLUSD",1735804354751,[[206.11,31.92762952],[206.08,0.72757798],[206.07,20.0],[206.06,8.150745],[206.04,10.0]],[[206.18,9.76654552],[206.21,6.1545],[206.26,12.121],[206.28,5.0],[206.32,8.150746]]]
["bitfinex","SOLUSD",1735804405809,[[206.31,31.92762952],[206.26,0.72694085],[206.25,20.0],[206.22,12.8738],[173.54,2.26]],[[206.37,6.0784],[206.38,1.5763],[206.39,8.15074552],[206.42,12.1117],[206.45,82.2]]]
["bitfinex","SOLUSD",1735804446645,[[206.21,31.92762952],[206.19,0.72732609],[206.15,12.1268],[206.13,5.0],[206.01,152.72311426]],[[206.27,1.5706],[206.28,14.53924552],[206.32,12.1173],[206.33,20.0],[206.36,87.2]]]
["bitfinex","SOLUSD",1735804482182,[[206.23,8.15074552],[206.18,0.72735608],[206.14,28.776884],[206.13,140.6],[206.11,14.6]],[[206.25,6.5855],[206.29,1.5783],[206.3,8.15074552],[206.34,12.1164],[206.38,24.228]]]
["bitfinex","SOLUSD",1735804529245,[[206.37,8.15074552],[206.32,20.267646],[206.31,0.72664787],[206.3,32.60298208],[206.2,16.96439168]],[[206.44,9.66774552],[206.45,6.288],[206.49,12.1076],[206.5,32.60298208],[206.52,82.2]]]
["bitfinex","SOLUSD",1735804585634,[[206.35,8.15074552],[206.34,23.776884],[206.33,20.0],[206.31,0.72663582],[206.3,44.72078208]],[[206.43,8.15074552],[206.44,6.3314],[206.46,1.5477],[206.5,44.70978208],[206.52,87.2]]]
["bitfinex","SOLUSD",1735804638010,[[206.46,8.15074552],[206.4,33.32947871],[206.37,5.0],[206.36,140.6],[206.35,12.1149]],[[206.5,7.885],[206.54,8.15074552],[206.6,5.0],[206.64,217.4],[206.67,7.57709806]]]
["bitfinex","SOLUSD",1735804728218,[[206.27,12.72467814],[206.24,0.72715034],[206.22,35.899684],[206.2,14.38977814],[206.17,151.9902]],[[206.34,14.30867814],[206.36,6.5303],[206.4,107.03747814],[206.42,5.0],[206.44,5.0]]]
["bitfinex","SOLUSD",1735804770587,[[206.23,12.84928127],[206.22,7.5019223],[206.2,36.64105236],[206.19,30.00768923],[206.17,142.1523]],[[206.33,8.1443976],[206.34,6.1034],[206.38,1.6256],[206.4,32.5775904],[206.41,17.112]]]
["bitfinex","SOLUSD",1735804813098,[[206.38,8.1443976],[206.37,0.72666137],[206.36,23.776884],[206.34,12.1153],[206.3,32.5775904]],[[206.45,8.1443976],[206.5,32.5775904],[206.51,6.235],[206.52,1.5973],[206.53,5.0]]]
["bitfinex","SOLUSD",1735804840552,[[206.24,12.70876504],[206.18,0.72723867],[206.16,1.6409],[206.14,5.0],[206.13,141.9547]],[[206.3,12.70876504],[206.32,6.0604],[206.35,1.5659],[206.36,12.1149],[206.37,25.0]]]
["bitfinex","SOLUSD",1735804886570,[[206.3,24.82696504],[206.29,0.72675747],[206.26,145.6],[206.25,12.708765],[206.24,1.5676]],[[206.31,8.923e-05],[206.32,0.09567781],[206.33,0.09219082],[206.34,0.09037439],[206.41,1.6339]]]
["bitfinex","SOLUSD",1735804958325,[[206.49,8.13050617],[206.48,12.1075],[206.44,0.72617297],[206.43,155.6],[206.4,121.04392468]],[[206.57,8.13050617],[206.58,8.1977],[206.64,12.0986],[206.65,87.2],[206.66,5.0]]]
["bitfinex","SOLUSD",1735805009380,[[206.36,20.0],[206.34,0.72677546],[206.33,20.24660617],[206.29,8.130506],[206.28,5.0]],[[206.42,8.13050617],[206.47,6.2109],[206.48,1.6376],[206.49,12.1071],[206.5,37.52202468]]]
["bitfinex","SOLUSD",1735805016565,[[206.33,31.90739017],[206.32,12.84335028],[206.29,13.130506],[206.27,137.1631],[206.25,86.9]],[[206.41,8.13050617],[206.47,6.2109],[206.48,1.6376],[206.5,136.82852468],[206.55,7.60850516]]]
["bitfinex","SOLUSD",1735805093528,[[206.43,28.13050617],[206.41,0.72647436],[206.4,23.776884],[206.39,12.1129],[206.25,55.07107119]],[[206.46,6.034],[206.51,9.67940617],[206.54,82.2],[206.58,12.1024],[206.71,252.36748399]]]
["bitfinex","SOLUSD",1735805122754,[[206.4,12.73076845],[206.38,24.50347923],[206.37,20.0],[206.3,158.33076845],[206.29,11.65877074]],[[206.44,8.1917],[206.47,12.73076845],[206.55,99.3041],[206.58,5.0],[206.65,24.1957]]]
["bitfinex","SOLUSD",1735805165110,[[206.36,8.14151482],[206.34,0.72666478],[206.33,20.0],[206.3,191.94294328],[206.28,86.9]],[[206.42,1.5342],[206.43,8.14151482],[206.44,6.6539],[206.5,44.67255928],[206.51,94.83064138]]]
["bitfinex","SOLUSD",1735805196010,[[206.27,12.7244844],[206.23,0.72695518],[206.22,14.96845141],[206.2,237.83758633],[206.16,35.45240774]],[[206.34,12.7244844],[206.38,1.5016],[206.39,6.6124],[206.4,12.7244844],[206.42,87.2]]]
["bitfinex","SOLUSD",1735805241838,[[206.41,20.0],[206.39,12.70790349],[206.38,23.776884],[206.37,0.72664591],[206.34,6.0666]],[[206.46,12.70790349],[206.49,6.3845],[206.5,1.6282],[206.54,35.880984],[206.55,10.0]]]
["bitfinex","SOLUSD",1735805304398,[[206.42,23.776884],[206.41,8.86313992],[206.38,1.5328],[206.33,160.6],[206.32,93.1378]],[[206.48,8.13659179],[206.51,7.599],[206.54,12.1042],[206.56,5.0],[206.59,5.0]]]
["bitfinex","SOLUSD",1735805382863,[[206.54,31.91347579],[206.53,20.0],[206.52,8.136592],[206.49,135.6],[206.48,1.566]],[[206.61,8.13659179],[206.64,6.2543],[206.66,1.6502],[206.67,82.2],[206.69,22.0959]]]
["bitfinex","SOLUSD",1735805461241,[[206.7,26.09777584],[206.69,20.0],[206.64,5.0],[206.63,5.0],[206.62,141.8184]],[[206.82,6.4512],[206.84,1.5447],[206.88,12.0846],[206.9,5.0],[206.91,5.0]]]
["bitfinex","SOLUSD",1735805486104,[[206.92,8.13659179],[206.91,23.776884],[206.9,1.5219],[206.87,0.7247186],[206.84,16.5582]],[[206.99,8.13659179],[207.02,1.5587],[207.05,6.5885],[207.06,12.0738],[207.11,82.2]]]
["bitfinex","SOLUSD",1735805537836,[[206.68,20.0],[206.66,23.776884],[206.65,8.11104277],[206.63,20.10818488],[206.6,169.68567108]],[[206.73,8.11104277],[206.75,1.5118],[206.78,6.2841],[206.8,32.44417108],[206.83,17.0877]]]
["bitfinex","SOLUSD",1735805565579,[[206.8,8.11104277],[206.79,19.37267],[206.77,20.72522392],[206.74,135.6],[206.71,5.0]],[[206.86,6.3227],[206.87,9.77254277],[206.95,10.0],[206.96,12.0801],[207.0,40.07481246]]]
["bitfinex","SOLUSD",1735805601207,[[206.67,8.11104277],[206.63,20.72568994],[206.6,51.83251608],[206.58,137.231],[206.5,19.9544578]],[[206.74,8.0296],[206.75,8.11104277],[206.79,12.0897],[206.8,32.44417108],[206.82,5.0]]]
["bitfinex","SOLUSD",1735805653657,[[206.83,8.11104277],[206.8,0.72511732],[206.79,23.776884],[206.77,1.535],[206.75,135.6]],[[206.92,6.2079],[206.93,1.554],[206.97,99.2795],[207.0,37.44417108],[207.1,272.78320426]]]
["bitfinex","SOLUSD",1735805725510,[[206.68,7.57399367],[206.67,9.24467261],[206.66,29.24257021],[206.63,1.6564],[206.62,135.6]],[[206.8,8.11104277],[206.81,23.776884],[206.82,1.5303],[206.83,6.4602],[206.84,5.0]]]
["bitfinex","SOLUSD",1735805775474,[[206.19,21.6653],[206.18,12.73672946],[206.16,6.0152],[206.15,9.776343],[206.11,0.72741598]],[[206.3,12.73672946],[206.33,23.776884],[206.34,22.1164],[206.37,24.2283]]]
["bitfinex","SOLUSD",1735805823739,[[206.49,12.69111103],[206.45,0.72629216],[206.44,23.776884],[206.43,1.6254],[206.42,6.1044]],[[206.56,12.69111103],[206.58,6.4821],[206.62,12.0996],[206.63,83.8201],[206.64,5.0]]]
["bitfinex","SOLUSD",1735805861588,[[206.37,8.12770275],[206.34,22.3154797],[206.29,19.412628],[206.28,6.4132],[206.27,88.83125976]],[[206.43,8.12770275],[206.46,1.6651],[206.47,6.1208],[206.5,32.510811],[206.51,12.1061]]]
["bitfinex","SOLUSD",1735805913613,[[206.46,8.12972657],[206.41,24.50350704],[206.4,8.12972657],[206.39,1.5874],[206.37,135.6]],[[206.5,7.9419],[206.54,8.12972657],[206.59,17.1013],[206.6,114.71890628],[206.62,5.0]]]
["bitfinex","SOLUSD",1735805955278,[[206.44,8.12972657],[206.43,20.0],[206.41,0.72639953],[206.4,12.1031],[206.35,135.6]],[[206.5,6.0496],[206.51,8.12972657],[206.54,1.5414],[206.57,12.1025],[206.58,7.55175638]]]
["bitfinex","SOLUSD",1735805990481,[[206.29,8.12972657],[206.27,0.72694464],[206.26,135.6],[206.22,102.961388],[206.21,11.08596906]],[[206.36,8.12972657],[206.37,7.6568],[206.44,23.776884],[206.45,5.0],[206.46,12.1088]]]
["bitfinex","SOLUSD",1735806037562,[[206.47,8.12972657],[206.43,0.72643231],[206.4,32.51890628],[206.37,217.5],[206.35,5.0]],[[206.54,8.12972657],[206.55,6.0889],[206.56,1.5387],[206.58,82.2],[206.59,12.1018]]]
["bitfinex","SOLUSD",1735806086892,[[206.94,8.12972657],[206.87,0.72483341],[206.86,7.551757],[206.82,137.1542],[206.81,10.0]],[[206.98,7.7445],[207.01,8.12972657],[207.04,12.0752],[207.08,217.4],[207.11,7.55175638]]]
["bitfinex","SOLUSD",1735806157668,[[206.59,12.6823836],[206.58,23.776884],[206.57,0.72592904],[206.51,19.396402],[206.5,17.6823836]],[[206.66,12.6823836],[206.7,7.6316],[206.72,82.2],[206.74,12.0926],[206.77,34.1815]]]
["bitfinex","SOLUSD",1735806200415,[[206.67,23.776884],[206.66,12.67950262],[206.63,0.72566768],[206.61,135.6],[206.6,12.67950262]],[[206.74,12.67950262],[206.78,7.6936],[206.8,94.87950262],[206.81,12.0889],[206.83,5.0]]]
["bitfinex","SOLUSD",1735806230960,[[206.61,8.1130889],[206.55,0.72588492],[206.49,140.6],[206.48,13.97785394],[206.46,5.0]],[[206.68,8.1130889],[206.69,6.5621],[206.73,6.5104],[206.75,5.0],[206.79,82.2]]]
["bitfinex","SOLUSD",1735806280120,[[206.35,8.12825653],[206.33,23.776884],[206.32,1.6584],[206.3,39.25433195],[206.24,6.99033739]],[[206.42,28.12825653],[206.45,6.1657],[206.46,1.6601],[206.49,10.0],[206.5,146.81952612]]]
["bitfinex","SOLUSD",1735806307404,[[206.06,23.776884],[206.05,12.7173946],[206.03,0.7278426],[206.02,12.1343],[206.0,14.3299946]],[[206.12,12.7173946],[206.15,1.5233],[206.2,18.7621946],[206.22,5.0],[206.24,99.3218]]]
["bitfinex","SOLUSD",1735806376374,[[206.12,12.74465342],[206.1,0.72747709],[206.09,1.6556],[206.07,6.5816],[206.06,135.6]],[[206.2,12.74465342],[206.26,1.6316],[206.28,5.0],[206.3,24.86315342],[206.31,6.5597]]]
["bitfinex","SOLUSD",1735806421168,[[206.28,14.29862384],[206.27,6.48],[206.25,0.72689142],[206.22,5.0],[206.2,153.31982384]],[[206.35,12.71982384],[206.4,12.71982384],[206.43,6.4434],[206.44,5.0],[206.45,12.1094]]]
["bitfinex","SOLUSD",1735806451223,[[206.43,8.13637582],[206.42,0.72642329],[206.36,137.2562],[206.35,11.2086],[206.34,86.9]],[[206.5,8.13637582],[206.53,6.6204],[206.56,1.55],[206.57,12.1028],[206.58,82.2]]]
["bitfinex","SOLUSD",1735806489097,[[206.51,12.72081665],[206.47,23.776884],[206.46,2.23261398],[206.44,6.3377],[206.43,12.720817]],[[206.58,32.72081665],[206.61,100.9662],[206.62,1.63],[206.65,24.1959],[206.74,54.17031536]]]
["bitfinex","SOLUSD",1735806515207,[[206.06,12.72081665],[206.03,23.776884],[206.02,0.72777903],[206.01,32.1353],[206.0,12.72081665]],[[206.13,12.72081665],[206.14,6.1915],[206.15,1.5064],[206.19,12.1247],[206.2,12.72081665]]]
["bitfinex","SOLUSD",1735806550467,[[206.03,1.6614],[206.02,13.48144198],[206.0,18.5847],[205.94,5.0],[205.93,5.0]],[[206.09,12.75349328],[206.16,12.1265],[206.17,6.0906],[206.18,1.5789],[206.19,87.2]]]
["bitfinex","SOLUSD",1735806600441,[[206.37,8.1660815],[206.34,24.50359369],[206.31,1.6046],[206.3,37.664326],[206.28,222.5]],[[206.45,8.1660815],[206.48,18.6472],[206.49,1.6455],[206.5,32.664326],[206.51,87.48214959]]]
["bitfinex","SOLUSD",1735806632366,[[206.63,8.1660815],[206.62,0.72575801],[206.56,23.776884],[206.55,159.990973],[206.54,5.0]],[[206.78,106.3806],[206.8,32.664326]]]
["bitfinex","SOLUSD",1735806690625,[[206.4,20.29087055],[206.38,6.79559323],[206.32,140.6],[206.31,5.0],[206.26,81.9]],[[206.47,20.29087055],[206.56,28.776884],[206.57,6.5711],[206.58,12.1018],[206.59,6.3065]]]
["bitfinex","SOLUSD",1735806734784,[[206.26,12.7185849],[206.21,0.7270986],[206.2,231.8495849],[206.19,5.0],[206.18,6.0389]],[[206.33,12.7185849],[206.36,6.0494],[206.37,1.5554],[206.39,12.113],[206.4,12.7185849]]]
["bitfinex","SOLUSD",1735806758889,[[206.29,12.7185849],[206.28,0.72689154],[206.27,11.03555029],[206.26,1.5904],[206.24,141.09488747]],[[206.37,12.7185849],[206.46,17.1088],[206.47,7.864],[206.48,5.0],[206.5,12.7185849]]]
["bitfinex","SOLUSD",1735806809232,[[206.44,12.7185849],[206.43,0.72651738],[206.41,20.0],[206.38,23.776884],[206.37,5.0]],[[206.51,12.7185849],[206.57,6.5053],[206.58,1.5921],[206.59,94.3013],[206.62,17.55175638]]]
["bitfinex","SOLUSD",1735806839812,[[206.46,12.71256757],[206.44,23.776884],[206.43,2.36102706],[206.4,19.07956757],[206.39,81.9]],[[206.54,12.71256757],[206.58,6.1854],[206.59,13.6679],[206.6,12.71256757],[206.61,5.0]]]
["bitfinex","SOLUSD",1735806864813,[[206.58,12.70043908],[206.56,1.6611],[206.54,0.7259526],[206.52,6.5086],[206.5,148.30043908]],[[206.65,12.70043908],[206.7,12.70043908],[206.72,23.776884],[206.73,17.0933],[206.75,6.4654]]]
["bitfinex","SOLUSD",1735806894689,[[206.8,12.67046101],[206.77,1.5684],[206.76,20.0],[206.73,18.76629363],[206.65,1.91857145]],[[206.88,12.67046101],[206.91,6.3568],[206.92,1.6134],[206.93,23.776884],[206.94,5.0]]]
["bitfinex","SOLUSD",1735806985912,[[206.91,1.5358],[206.9,12.64221256],[206.87,6.5306],[206.84,0.72481084]],[[206.97,12.64221256],[207.06,23.776884],[207.07,18.4047],[207.08,10.0],[207.09,1.5411]]]
["bitfinex","SOLUSD",1735807034344,[[206.91,1.5208],[206.89,6.1669],[206.85,11.02818094],[206.84,143.17399367],[206.83,20.14798734]],[[206.99,8.09471124],[207.09,28.776884],[207.1,52.55844496],[207.11,5.0],[207.13,82.2]]]
["bitfinex","SOLUSD",1735807065374,[[206.88,8.09471124],[206.84,23.776884],[206.83,20.72491578],[206.81,1.5737],[206.8,38.33016677]],[[206.95,8.09471124],[206.99,8.0005],[207.01,12.0767],[207.03,5.0],[207.05,39.25251277]]]
["bitfinex","SOLUSD",1735807111511,[[206.86,20.0],[206.85,8.09471124],[206.83,12.81163466],[206.78,143.17399367],[206.76,20.14798734]],[[206.94,8.09471124],[206.99,8.0005],[207.0,32.37884496],[207.01,7.55175638],[207.04,35.20702554]]]
["bitfinex","SOLUSD",1735807166197,[[206.91,8.09471124],[206.89,12.0836],[206.87,0.72477057],[206.86,23.776884],[206.84,1.6431]],[[206.98,8.09471124],[207.01,7.6989],[207.07,94.2732],[207.08,7.55175638],[207.1,52.48235773]]]
["bitfinex","SOLUSD",1735807211447,[[206.95,8.09471124],[206.93,6.2533],[206.92,12.0817],[206.91,1.6519],[206.85,16.24923847]],[[207.02,8.09471124],[207.09,23.776884],[207.1,57.57064496],[207.13,5.0],[207.14,7.55175638]]]
["bitfinex","SOLUSD",1735807306055,[[207.05,1.5079],[207.04,0.72414762],[207.02,6.5168],[206.99,12.0773],[206.96,5.0]],[[207.13,8.09471124],[207.19,12.0667],[207.2,62.67552896],[207.21,11.5194],[207.26,54.1242]]]
["bitfinex","SOLUSD",1735807309679,[[207.05,1.5079],[207.03,8.8190345],[207.02,6.5168],[207.01,12.0766],[206.81,45.44396203]],[[207.11,8.09471124],[207.16,20.0],[207.19,12.0667],[207.2,38.89864496],[207.21,1.5194]]]
["bitfinex","SOLUSD",1735807400274,[[207.06,8.09471124],[207.04,1.6523],[207.03,12.0755],[207.02,6.227],[207.01,0.72428412]],[[207.13,8.09471124],[207.2,44.44494496],[207.22,10.0],[207.23,33.27135638],[207.27,30.0]]]
["bitfinex","SOLUSD",1735807470722,[[207.19,8.09471124],[207.18,0.72381467],[207.16,6.1348],[207.15,12.0681],[207.14,1.6207]],[[207.25,8.09471124],[207.3,32.37884496],[207.31,25.73795638],[207.32,1.559],[207.33,20.10351277]]]
["bitfinex","SOLUSD",1735807493554,[[207.31,8.09471124],[207.26,14.32047164],[207.25,6.277],[207.23,34.75562211],[207.22,140.6]],[[207.33,5.0],[207.37,8.09471124],[207.38,1.6222],[207.45,15.42365638]]]
["bitfinex","SOLUSD",1735807532705,[[207.23,8.09471124],[207.2,1.37818163],[207.17,0.72371277],[207.16,13.623],[207.15,6.5172]],[[207.29,8.09471124],[207.31,6.3247],[207.33,5.6183],[207.35,17.0573],[207.36,5.0]]]
["bitfinex","SOLUSD",1735807575258,[[207.14,8.09471124],[207.11,25.87334861],[207.1,1.6355],[207.05,140.6],[207.04,5.0]],[[207.21,8.09471124],[207.26,23.776884],[207.27,13.7019],[207.29,6.1638],[207.31,10.0]]]
["bitfinex","SOLUSD",1735807598375,[[207.0,1.37460834],[206.96,12.63976536],[206.95,0.72454484],[206.94,24.719966],[206.9,14.30056536]],[[207.02,12.63976536],[207.09,1.6002],[207.1,19.07766536],[207.12,10.0],[207.17,12.0673]]]
["bitfinex","SOLUSD",1735807662935,[[206.88,12.63976536],[206.85,2.10581794],[206.84,12.0866],[206.83,25.410384],[206.69,52.71203052]],[[206.95,12.63976536],[206.97,2.28831445],[207.0,12.63976536],[207.01,6.3067],[207.03,5.0]]]
["bitfinex","SOLUSD",1735807700177,[[206.95,12.63976536],[206.92,0.72472982],[206.91,12.0819],[206.9,12.63976536],[206.87,6.5563]],[[207.02,18.71616536],[207.03,1.5837],[207.04,0.72471445],[207.07,12.0732],[207.09,89.75175638]]]
["bitfinex","SOLUSD",1735807731811,[[206.9,12.63976536],[206.87,12.0848],[206.86,0.72475481],[206.85,1.6159],[206.84,19.020265]],[[206.97,12.63976536],[206.98,0.72471445],[207.01,7.7291],[207.05,12.0743],[207.06,5.0]]]
["bitfinex","SOLUSD",1735807769816,[[206.89,8.09352013],[206.85,23.776884],[206.84,12.81137881],[206.82,30.7127],[206.8,167.97408052]],[[206.96,8.09352013],[206.97,2.38661445],[206.99,6.5379],[207.02,12.0761],[207.03,15.10351277]]]
["bitfinex","SOLUSD",1735807783651,[[206.94,8.09352013],[206.91,25.427184],[206.9,12.0831],[206.87,0.72466927],[206.84,11.76898904]],[[206.98,0.02],[207.0,8.81823458],[207.02,1.5457],[207.04,6.4692],[207.06,7.55175638]]]
["bitfinex","SOLUSD",1735807821297,[[206.93,28.09352013],[206.92,12.0816],[206.9,0.72464006],[206.87,32.26322],[206.74,54.57393573]],[[206.98,0.02],[207.0,8.09352013],[207.04,0.72471445],[207.05,8.0216],[207.08,82.2]]]
["bitfinex","SOLUSD",1735807862419,[[206.85,8.09352013],[206.81,0.72506788],[206.8,44.46278052],[206.76,5.0],[206.71,96.45]],[[206.89,1.5349],[206.91,8.09352013],[206.94,6.55],[206.95,0.72471445],[206.96,94.2797]]]
["bitfinex","SOLUSD",1735807938163,[[206.87,9.47777214],[206.85,0.72493322],[206.84,12.0861],[206.8,167.97408052],[206.78,11.6114]],[[206.94,8.09352013],[206.96,1.6559],[207.0,121.08468052],[207.01,19.62875638],[207.03,25.10351277]]]
["bitfinex","SOLUSD",1735807941171,[[206.94,8.09352013],[206.86,181.8558],[206.85,1.5087],[206.72,20.0]],[[207.0,8.09352013],[207.05,6.2523],[207.06,9.21815638],[207.09,30.20702554]]]
["bitfinex","SOLUSD",1735808012744,[[206.98,8.09352013],[206.94,12.0802],[206.93,1.5255],[206.92,6.0557],[206.85,12.082]],[[207.05,8.09352013],[207.1,32.37408052],[207.11,23.776884],[207.12,19.62195638],[207.14,26.64251277]]]
["bitfinex","SOLUSD",1735808046876,[[207.0,8.09352013],[206.97,13.6324],[206.96,13.6031],[206.95,6.3602],[206.91,0.72460624]],[[207.07,8.09352013],[207.13,6.2143],[207.14,5.0],[207.16,12.60121205],[207.17,1.5088]]]
["bitfinex","SOLUSD",1735808099029,[[207.3,8.09352013],[207.28,13.7095],[207.25,141.854],[207.22,5.0],[207.2,32.37408052]],[[207.36,8.09352013],[207.38,1.6222],[207.45,1.5975],[207.46,17.0508],[207.47,5.0]]]
["bitfinex","SOLUSD",1735808152246,[[207.2,8.06650516],[207.15,0.72390097],[207.13,12.0691],[207.11,143.36360919],[207.1,44.82750551]],[[207.25,1.633],[207.26,14.43780516],[207.31,12.0592],[207.36,29.1133],[207.4,32.26602064]]]
["bitfinex","SOLUSD",1735808162364,[[207.26,8.06650516],[207.21,0.72366056],[207.2,44.33112064],[207.18,173.78699319],[207.17,6.6343]],[[207.3,1.6028],[207.31,6.5332],[207.33,8.06650516],[207.38,13.6778],[207.42,10.0]]]
["bitfinex","SOLUSD",1735808209608,[[207.19,8.06650516],[207.12,0.7238006],[207.11,167.72487007],[207.1,39.93432064],[207.09,5.0]],[[207.25,8.06650516],[207.27,6.405],[207.28,1.97546401],[207.3,32.26602064],[207.32,17.0586]]]
["bitfinex","SOLUSD",1735808284490,[[207.05,13.37093257],[207.0,44.72339626],[206.98,1.656],[206.97,28.776884],[206.9,24.1652]],[[207.11,12.64669626],[207.14,6.2306],[207.16,1.5727],[207.19,12.0666],[207.2,12.64669626]]]
["bitfinex","SOLUSD",1735808337866,[[207.08,8.80457891],[207.05,20.0],[207.02,149.2229],[207.01,7.5242029],[173.54,2.26]],[[207.14,8.08043654],[207.18,12.0668],[207.19,23.776884],[207.2,32.32174616],[207.21,1.6395]]]
["bitfinex","SOLUSD",1735808368754,[[207.15,8.08043654],[207.14,0.72395247],[207.13,1.6077],[207.11,6.013],[207.1,32.32174616]],[[207.21,8.08043654],[207.24,12.0635],[207.26,1.6489],[207.27,24.1235],[207.29,6.3495]]]
["bitfinex","SOLUSD",1735808405925,[[207.05,8.08043654],[207.0,32.32174616],[206.99,7.12523693],[206.98,1.6344],[206.94,152.6805]],[[207.11,8.08043654],[207.14,1.5931],[207.15,6.6237],[207.2,37.32174616],[207.22,5.0]]]
["bitfinex","SOLUSD",1735808449179,[[206.95,14.22307493],[206.94,6.382],[206.93,19.353205],[206.91,0.72463227],[206.9,160.31367493]],[[207.02,12.63107493],[207.09,23.776884],[207.1,12.63107493],[207.11,1.6194],[207.12,18.3315]]]
["bitfinex","SOLUSD",1735808500387,[[206.93,12.63529957],[206.9,7.30449812],[206.87,12.6353],[206.84,155.3881],[206.82,91.34712941]],[[207.0,12.63529957],[207.01,12.0767],[207.02,1.66194139],[207.03,6.11660839],[207.04,0.09022284]]]
["bitfinex","SOLUSD",1735808581061,[[206.92,8.81853913],[206.9,20.0],[206.87,12.0848],[206.86,6.11659433],[206.85,6.001]],[[206.93,0.10298896],[206.94,0.09849808],[206.95,0.09735665],[206.96,0.10230183],[206.97,0.08703813]]]
["bitfinex","SOLUSD",1735808630851,[[206.88,28.0937508],[206.86,0.72483291],[206.85,5.97780625],[206.83,13.5969],[206.81,152.111]],[[206.94,8.0937508],[206.99,1.5376],[207.0,44.4526032],[207.01,6.1664],[207.03,29.1517]]]
["bitfinex","SOLUSD",1735808666417,[[206.83,8.0937508],[206.79,0.72515467],[206.78,6.3171],[206.74,12.0919],[206.73,10.0]],[[206.9,8.0937508],[206.93,23.776884],[206.94,13.74],[206.96,6.2519],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1735808723546,[[207.04,20.0],[207.02,8.0937508],[206.97,1.5242],[206.95,0.7244585],[206.94,160.68729514]],[[207.09,8.0937508],[207.11,1.6382],[207.12,12.0703],[207.14,6.4578],[207.16,87.2]]]
["bitfinex","SOLUSD",1735808754909,[[206.91,12.63186585],[206.86,1.5096],[206.85,0.72485077],[206.84,142.138],[206.83,17.0866]],[[206.98,12.63186585],[207.03,23.776884],[207.04,1.564],[207.05,10.0],[207.06,30.6321]]]
["bitfinex","SOLUSD",1735808790823,[[206.69,12.0951],[206.67,6.88736011],[206.66,6.185],[206.65,34.1954],[206.62,12.40506248]],[[206.81,12.65515917],[206.85,1.6219],[206.88,6.5163],[206.89,10.0],[206.9,36.43204317]]]
["bitfinex","SOLUSD",1735808836196,[[206.86,20.0],[206.85,12.65515917],[206.82,0.72495971],[206.8,12.65515917],[206.78,229.59]],[[206.96,12.0797],[206.97,7.7568],[207.0,12.65515917],[207.01,111.3534]]]
["bitfinex","SOLUSD",1735808888702,[[206.94,20.0],[206.93,8.09867009],[206.91,23.776884],[206.88,0.72471389],[206.87,135.6]],[[206.99,8.09867009],[207.02,1.5283],[207.05,18.4617],[207.07,24.1466],[207.09,5.0]]]
["bitfinex","SOLUSD",1735808935565,[[206.82,8.09867009],[206.81,23.776884],[206.8,20.0],[206.78,0.72526197],[206.74,5.0]],[[206.86,1.6486],[206.89,14.14967009],[206.98,82.2],[206.99,10.0],[207.0,249.79468036]]]
["bitfinex","SOLUSD",1735809025067,[[206.89,8.09867009],[206.87,23.776884],[206.86,0.72483167],[206.84,9.60817],[206.8,37.39468036]],[[206.95,8.09867009],[206.98,1.5844],[207.0,38.82878036],[207.02,12.0761],[207.03,5.0]]]
["bitfinex","SOLUSD",1735809067708,[[206.94,8.09867009],[206.91,20.72465705],[206.88,165.771984],[206.85,12.23597219],[206.8,32.39468036]],[[207.01,8.09867009],[207.05,13.6289],[207.06,6.1003],[207.09,7.58941672],[207.1,56.53808036]]]
["bitfinex","SOLUSD",1735809123245,[[206.93,8.09867009],[206.92,2.26334576],[206.87,223.8654],[206.86,8.09867],[206.84,5.0]],[[207.0,8.09867009],[207.06,1.5868],[207.07,6.153],[207.08,7.58941672],[207.09,82.2]]]
["bitfinex","SOLUSD",1735809164559,[[206.92,8.09867009],[206.88,12.0843],[206.87,0.72490454],[206.86,141.8804],[206.85,1.6612]],[[206.98,8.09867009],[207.02,24.68283472],[207.03,13.5802],[207.06,6.2381],[207.08,82.2]]]
["bitfinex","SOLUSD",1735809200590,[[206.96,8.09867009],[206.95,20.72449736],[206.92,147.6818],[206.91,24.7142],[206.88,111.0683]],[[207.03,8.09867009],[207.05,0.90562171],[207.06,1.5224],[207.08,6.1668],[207.09,12.0725]]]
["bitfinex","SOLUSD",1735809257368,[[206.94,8.09867009],[206.89,0.72473313],[206.88,6.1601],[206.87,1.5218],[206.86,147.6849]],[[207.01,9.00462508],[207.02,12.0765],[207.03,7.8327],[207.06,82.2],[207.09,31.73361672]]]
["bitfinex","SOLUSD",1735809344257,[[207.2,8.09867009],[207.16,0.72392976],[207.12,135.6],[207.09,17.0716]],[[207.24,1.5116],[207.27,8.86673681],[207.28,6.5633],[207.29,12.0607],[207.33,5.0]]]
["bitfinex","SOLUSD",1735809382665,[[207.27,1.37786591],[207.21,8.09867009],[207.19,0.72376521],[207.18,20.0],[207.16,15.11012497]],[[207.28,8.09867009],[207.3,2.35396672],[207.31,12.0592],[207.36,5.0],[207.37,111.3124]]]
["bitfinex","SOLUSD",1735809416087,[[207.16,8.09867009],[207.13,0.72391287],[207.12,6.1695],[207.11,1.6449],[173.96,139.36]],[[207.23,8.86673681],[207.26,1.6203],[207.27,12.0617],[207.3,56.17156436],[207.31,35.5613]]]
["bitfinex","SOLUSD",1735809442226,[[207.14,1.38462698],[207.08,8.09867009],[207.06,20.0],[207.04,0.72420217],[207.03,45.33037492]],[[207.15,8.09867009],[207.16,0.76806672],[207.17,1.5055],[207.2,32.39468036],[207.21,12.065]]]
["bitfinex","SOLUSD",1735809487565,[[207.14,9.48836801],[207.09,0.72412882],[207.08,19.60127702],[207.06,15.11012497],[207.04,175.82024995]],[[207.19,0.76806672],[207.2,1.5853],[207.21,8.09867009],[207.24,12.0633],[207.28,87.2]]]
["bitfinex","SOLUSD",1735809515991,[[207.21,8.09867009],[207.18,20.72382977],[207.15,6.1984],[207.13,165.22351412],[207.11,17.04857431]],[[207.27,8.09867009],[207.3,0.76806672],[207.31,1.6529],[207.33,5.0],[207.35,94.2573]]]
["bitfinex","SOLUSD",1735809555851,[[207.16,9.48978591],[207.13,20.0],[207.11,8.27827087],[207.1,46.11098036],[207.09,21.72962825]],[[207.22,0.76806672],[207.23,8.09867009],[207.27,8.0535],[207.28,12.0611],[207.3,37.39468036]]]
["bitfinex","SOLUSD",1735809588975,[[207.25,8.09867009],[207.2,32.39468036],[207.19,35.843084],[207.17,149.78441412],[207.16,11.0218]],[[207.31,0.76806672],[207.32,9.71987009],[207.36,12.0568],[207.38,90.082],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1735809662044,[[207.18,8.09867009],[207.13,0.72389201],[207.12,23.776884],[207.11,152.6708],[207.1,47.67729448]],[[207.24,0.76806672],[207.25,8.09867009],[207.28,1.6421],[207.32,94.2587],[207.33,4.41906475]]]
["bitfinex","SOLUSD",1735809708899,[[207.4,17.56671128],[207.36,14.080712],[207.33,27.08011447],[207.32,24.1163],[207.3,243.64565324]],[[207.49,12.56671128],[207.54,12.0458],[207.55,5.0],[207.56,23.776884],[207.57,6.4317]]]
["bitfinex","SOLUSD",1735809732512,[[207.18,5.0],[207.17,12.56671128],[207.15,23.776884],[207.14,20.0],[207.13,12.0693]],[[207.25,12.56671128],[207.3,12.56671128],[207.31,13.7258],[207.32,5.0],[207.34,6.5743]]]
["bitfinex","SOLUSD",1735809755834,[[207.21,12.56671128],[207.19,26.0684],[207.18,0.72380906]],[[207.29,12.56671128],[207.33,12.058],[207.34,23.776884],[207.35,6.5335],[207.37,5.0]]]
["bitfinex","SOLUSD",1735809797248,[[207.58,5.0],[207.55,6.2011],[207.54,12.56671128],[207.53,1.5734],[207.49,0.72255719]],[[207.61,393.07010788],[207.7,12.56671128],[207.72,30.0836],[207.73,5.0],[207.75,82.2]]]
["bitfinex","SOLUSD",1735809827199,[[207.54,5.0],[207.5,8.0413988],[207.46,2.31275045],[207.45,13.90312036],[207.43,15.02261447]],[[207.57,8.0413988],[207.6,6.0421],[207.61,382.1211966],[207.69,2.33617349]]]
["bitfinex","SOLUSD",1735809873431,[[207.6,211.54827612],[207.56,24.0889],[207.51,24.0945],[207.5,1.98748031],[207.48,30.0]],[[207.61,380.5033966],[207.72,12.56454606],[207.74,6.46],[207.76,1.5774],[207.8,16.64436387]]]
["bitfinex","SOLUSD",1735809945507,[[207.7,5.0],[207.63,8.04297627],[207.61,135.6],[207.58,13.042977],[207.57,5.0]],[[207.71,8.04297627],[207.73,1.6003],[207.77,6.1064],[207.8,60.31382289],[207.83,5.0]]]
["bitfinex","SOLUSD",1735809972615,[[207.69,0.1399],[207.63,8.04297627],[207.59,0.7223697],[207.58,23.776884],[207.57,145.6]],[[207.7,8.04297627],[207.75,12.034],[207.76,8.079],[207.78,5.0],[207.8,41.11182289]]]
["bitfinex","SOLUSD",1735810010283,[[207.79,31.81986027],[207.78,0.86161785],[207.77,5.0],[207.76,5.0],[207.75,147.6335]],[[207.8,4.07981781],[207.88,8.04297627],[207.9,0.1],[207.93,18.1956],[207.95,1.6222]]]
["bitfinex","SOLUSD",1735810041211,[[207.78,0.1399],[207.76,8.04297627],[207.74,20.0],[207.72,0.72190616],[207.69,20.20673279]],[[207.8,3.07981781],[207.82,9.65047627],[207.85,6.1194],[207.87,12.0273],[207.9,37.27190508]]]
["bitfinex","SOLUSD",1735810076013,[[207.65,0.1399],[207.6,28.04297627],[207.57,151.858277],[207.56,12.0441],[207.55,10.0]],[[207.72,1.5655],[207.73,16.8955],[207.74,5.0],[207.76,6.0785]]]
["bitfinex","SOLUSD",1735810121258,[[207.94,12.66888135],[207.93,23.776884],[207.92,20.0],[207.9,12.52898135],[207.89,0.72128016]],[[207.95,1.6222],[208.0,0.101],[208.01,12.52898135],[208.04,13.5601],[208.05,6.3001]]]
["bitfinex","SOLUSD",1735810192734,[[208.14,0.1399],[208.13,8.01227014],[208.08,20.0],[208.05,23.65674467],[208.03,12.0499347]],[[208.19,8.01227014],[208.21,1.5807],[208.23,18.444],[208.24,4.8601],[208.26,5.0]]]
["bitfinex","SOLUSD",1735810195229,[[208.12,8.15217014],[208.08,20.0],[208.06,1.38435111],[208.05,7.36153312],[208.04,13.6175]],[[208.18,8.01227014],[208.21,13.5882],[208.22,4.8601],[208.23,11.438],[208.24,24.0112]]]
["bitfinex","SOLUSD",1735810253463,[[208.09,12.50940343],[208.07,5.0],[208.06,5.0],[208.05,1560.8382],[208.02,6.088]],[[208.16,12.50940343],[208.17,23.776884],[208.18,44.0176],[208.19,1.5685],[208.22,30.5837]]]
["bitfinex","SOLUSD",1735810288734,[[207.84,9.56339836],[207.79,5.0],[207.76,14.89720957],[207.73,6.3658],[207.72,19.039704]],[[207.85,12.50940343],[207.86,12.0278],[207.89,47.828784],[207.9,32.50940343],[207.91,1.5155]]]
["bitfinex","SOLUSD",1735810332623,[[207.78,6.6142],[207.75,1.5611]],[[207.86,12.50940343],[207.9,12.0255],[207.93,1.93113621],[207.95,6.1914],[207.96,1.5576]]]
["bitfinex","SOLUSD",1735810366171,[[207.67,2.58241023],[207.65,5.0],[207.62,12.50940343],[207.59,10.56483199],[207.57,6.0652]],[[207.69,12.50940343],[207.71,12.036],[207.77,36.27961471],[207.8,12.50940343],[233.66,398.94558]]]
["bitfinex","SOLUSD",1735810413809,[[207.68,2.58241023],[207.67,5.0],[207.6,8.04111187],[207.59,10.56483199],[207.55,0.72241491]],[[207.69,20.07851187],[207.7,1.97329755],[207.73,25.7081],[207.76,7.5246596],[207.78,130.22350898]]]
["bitfinex","SOLUSD",1735810448554,[[207.77,5.0],[207.75,8.04111187],[207.71,1.5875],[207.7,38.21554748],[207.68,5.72236943]],[[207.79,7.5246596],[207.81,15.04931921],[207.83,30.09863843],[207.85,1.5478],[207.86,51.70045765]]]
["bitfinex","SOLUSD",1735810529180,[[207.43,13.22215441],[207.37,1.5671],[207.36,0.72309056],[207.35,17.77716562],[207.33,5.0]],[[207.46,8.04111187],[207.47,12.0501],[207.52,24.0945],[207.54,23.776884],[207.55,6.51169999]]]
["bitfinex","SOLUSD",1735810568106,[[207.43,5.441e-05],[207.42,12.57023881],[207.38,0.72304759],[207.37,12.9982],[207.35,11.56626562]],[[207.48,0.72261187],[207.49,24.61893881],[207.53,24.0935],[207.54,1.6033],[207.56,13.23110822]]]
["bitfinex","SOLUSD",1735810595911,[[207.48,8.05221927],[207.45,5.0],[207.43,5.441e-05],[207.41,29.49974806],[207.4,64.26267708]],[[207.54,0.72261187],[207.55,20.09791927],[207.56,7.9261],[207.57,1.94042513],[207.58,24.0877]]]
["bitfinex","SOLUSD",1735810650190,[[207.51,8.05221927],[207.43,0.72292903],[207.42,33.776884],[207.4,44.26267708],[207.36,137.2078]],[[207.55,2.24501187],[207.56,6.3979],[207.57,7.5246596],[207.58,22.027807],[207.63,24.0814]]]
["bitfinex","SOLUSD",1735810717669,[[207.49,8.05221927],[207.43,5.441e-05],[207.42,5.0],[207.41,6.63564464],[207.4,37.20887708]],[[207.53,12.0464],[207.55,0.72261187],[207.56,8.05221927],[207.57,1.6564],[207.58,24.0879]]]
["bitfinex","SOLUSD",1735810751728,[[207.43,5.441e-05],[207.4,8.05221927],[207.35,11.56626562],[207.34,1.6552],[207.33,0.72306987]],[[207.46,0.72261187],[207.47,12.0499],[207.48,9.58431927],[207.49,6.4732],[207.53,24.0932]]]
["bitfinex","SOLUSD",1735810797630,[[207.43,5.441e-05],[207.39,8.05221927],[207.35,11.56626562],[207.31,5.72324794],[207.29,12.0603]],[[207.46,8.77483114],[207.51,12.0476],[207.53,31.6182596],[207.54,4.99999999],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1735810873024,[[207.35,11.56626562],[207.29,8.05221927],[207.28,6.5722],[207.27,11.90007684],[207.26,1.5999]],[[207.36,0.72261187],[207.37,8.05221927],[207.41,6.5054],[207.42,12.0528],[207.46,1.6639]]]
["bitfinex","SOLUSD",1735810897848,[[207.3,12.59045513],[207.27,11.90007684],[207.25,0.72347255],[207.24,8.0194],[207.22,12.0642]],[[207.35,0.72261187],[207.36,12.59045513],[207.38,7.5246596],[207.39,27.10411921],[207.41,30.09863843]]]
["bitfinex","SOLUSD",1735810944713,[[207.32,8.06202309],[207.3,0.72325346],[207.27,8.2026],[207.26,22.0617],[207.25,7.43093747]],[[207.39,8.06202309],[207.43,0.72261187],[207.44,19.5767596],[207.46,23.07901921],[207.47,30.09863843]]]
["bitfinex","SOLUSD",1735810959358,[[207.41,8.78496937],[207.38,23.776884],[207.37,12.0557],[207.36,11.6175],[207.32,159.7169]],[[207.48,8.06202309],[207.51,7.8777],[207.53,0.72261187],[207.54,19.5705596],[207.56,44.1398192]]]
["bitfinex","SOLUSD",1735811015299,[[207.36,8.06202309],[207.3,52.97145953],[207.28,5.0],[207.27,19.6823],[207.26,5.0]],[[207.4,0.72261187],[207.42,7.5246596],[207.43,15.04931921],[207.44,42.15083843],[207.49,38.69729795]]]
["bitfinex","SOLUSD",1735811063033,[[207.35,20.0],[207.34,8.06202309],[207.33,0.72319337],[207.3,6.42993747],[207.29,17.0603]],[[207.42,8.78463496],[207.45,7.5246596],[207.46,16.69041921],[207.48,42.14833843],[207.49,95.46267624]]]
["bitfinex","SOLUSD",1735811089962,[[207.45,28.06202309],[207.43,0.7228496],[207.42,12.0527],[207.4,32.24809236],[207.39,5.0]],[[207.53,10.59808509],[207.56,37.62329803],[207.58,103.53711921],[207.62,70.19727686],[207.67,30.0]]]
["bitfinex","SOLUSD",1735811138474,[[207.41,8.06202309],[207.37,0.72303475],[207.36,1.6169],[207.35,12.0563],[207.33,6.9517896]],[[207.47,0.90385753],[207.48,8.06202309],[207.49,7.5246596],[207.5,15.04931921],[207.52,30.09863843]]]
["bitfinex","SOLUSD",1735811213938,[[207.44,20.11362309],[207.42,23.776884],[207.41,24.1065],[207.38,5.72292566],[207.37,140.6]],[[207.51,8.06202309],[207.52,0.90357794],[207.53,6.0225],[207.55,1.5947],[207.58,89.7246596]]]
["bitfinex","SOLUSD",1735811243480,[[207.45,20.0],[207.42,12.0523],[207.41,8.06202309],[207.36,0.72305911],[207.35,30.952481]],[[207.49,8.96574791],[207.5,13.9886596],[207.52,16.70801921],[207.53,30.09863843],[207.58,17.0439]]]
["bitfinex","SOLUSD",1735811292917,[[207.37,8.06202309],[207.35,20.0],[207.32,12.0585],[207.31,0.72328579],[207.3,32.24809236]],[[207.42,8.1251],[207.44,8.06202309],[207.45,0.90411205],[207.46,7.5246596],[207.48,97.24931921]]]
["bitfinex","SOLUSD",1735811352665,[[207.36,28.06202309],[207.33,32.78127635],[207.3,32.24809236],[207.28,37.19541343],[207.15,275.3368]],[[207.42,0.9041106],[207.43,14.36792309],[207.44,9.1833596],[207.45,15.04931921],[207.46,82.2]]]
["bitfinex","SOLUSD",1735811381489,[[207.31,8.06202309],[207.26,0.72353755],[207.25,36.1881],[207.24,1.626],[207.23,6.07604858]],[[207.38,9.64032309],[207.39,6.5468],[207.4,7.5246596],[207.42,15.04931921],[207.48,12.0499]]]
["bitfinex","SOLUSD",1735811413615,[[207.34,8.06202309],[207.3,0.72341173],[207.24,169.7266],[207.23,1.6263],[180.93,0.25]],[[207.4,8.96628776],[207.41,1.541],[207.42,6.0424],[207.43,7.5246596],[207.44,127.34795764]]]
["bitfinex","SOLUSD",1735811493784,[[207.46,8.06202309],[207.43,12.0517],[207.41,0.72294951],[207.4,32.24809236],[207.38,24.1099]],[[207.52,8.06202309],[207.54,0.90368688],[207.55,7.6269],[207.56,7.5246596],[207.57,97.24931921]]]
["bitfinex","SOLUSD",1735811543449,[[207.25,28.06202309],[207.22,12.0644],[207.21,0.72357934],[207.2,41.21458936],[207.18,17.12424683]],[[207.32,8.96649727],[207.37,83.7143],[207.38,6.3501],[207.39,5.0],[207.4,44.30209236]]]
["bitfinex","SOLUSD",1735811575870,[[207.42,8.06202309],[207.39,0.72318048],[207.37,12.0552],[207.33,6.1233],[207.32,24.1166]],[[207.48,7.17164166],[207.49,9.56862309],[207.52,82.2],[207.55,12.0453],[207.56,12.52465959]]]
["bitfinex","SOLUSD",1735811607409,[[207.38,8.06202309],[207.37,12.0553],[207.33,0.72313525],[207.32,29.0423673],[207.3,6.5576]],[[207.45,8.96607261],[207.46,6.0968],[207.47,1.6394],[207.5,23.776884],[207.53,17.52465959]]]
["bitfinex","SOLUSD",1735811663763,[[207.37,12.0557],[207.36,8.06202309],[207.34,0.72321639],[207.3,32.24809236],[207.29,5.0]],[[207.43,8.06202309],[207.44,7.7561],[207.48,0.87221898],[207.5,32.24809236],[207.51,12.52465959]]]
["bitfinex","SOLUSD",1735811716239,[[207.39,20.0],[207.36,40.15896544],[207.34,1.5244],[207.33,241.6161],[207.32,16.2446673]],[[207.44,8.06202309],[207.49,0.90382453],[207.5,32.24809236],[207.53,23.776884],[207.55,102.26285959]]]
["bitfinex","SOLUSD",1735811755775,[[207.41,20.0],[207.39,0.72299344],[207.38,31.369075],[207.36,1.5689],[207.34,160.20639039]],[[207.42,8.06202309],[207.49,0.90382244],[207.5,32.24809236],[207.53,8.0904],[207.55,7.5246596]]]
["bitfinex","SOLUSD",1735811782521,[[207.48,20.0],[207.45,8.78475178],[207.43,13.6735],[207.41,147.54294534],[207.4,37.24809236]],[[207.53,8.06202309],[207.59,32.20491643],[207.6,47.29741157],[207.62,31.73293843],[207.63,8.47859734]]]
["bitfinex","SOLUSD",1735811842231,[[207.92,12.52997669],[207.86,0.7212147],[207.85,143.45755089],[207.82,12.0294],[207.81,33.776884]],[[207.99,12.52997669],[208.0,8.0271],[208.05,4.99999999],[208.06,5.0],[208.1,14.42895294]]]
["bitfinex","SOLUSD",1735811880304,[[207.74,12.52997669],[207.73,0.72197285],[207.69,7.13532867],[207.68,6.0422],[207.67,1.6052]],[[207.81,12.52997669],[207.89,6.5855],[207.91,11.16759999],[208.03,24.54838599],[233.66,398.94558]]]
["bitfinex","SOLUSD",1735811900807,[[207.75,12.52997669],[207.72,12.0354],[207.71,13.25184094],[207.7,12.52997669],[207.67,143.1721]],[[207.82,12.52997669],[207.85,1.5565],[207.86,6.4093],[207.89,1.9725412],[207.96,24.0431]]]
["bitfinex","SOLUSD",1735811936948,[[207.85,12.52997669],[207.84,12.74940346],[207.81,13.251408],[207.8,20.17637669],[207.77,140.6]],[[207.93,12.52997669],[207.99,1.96374245],[208.0,24.54917669],[208.01,1.5564],[208.02,5.0]]]
["bitfinex","SOLUSD",1735811967581,[[207.9,32.52821539],[207.87,12.0267],[207.82,0.72138966],[207.81,135.6],[207.8,17.52821539]],[[207.96,12.52821539],[207.98,23.776884],[207.99,1.5119],[208.0,8.00286471],[208.04,12.0171]]]
["bitfinex","SOLUSD",1735812005731,[[207.7,8.0194031],[207.69,20.0],[207.66,12.0385],[207.63,0.72214254],[207.62,24.0816]],[[207.8,23.776884],[207.81,3.51198206],[207.82,6.276],[207.83,17.0292]]]
["bitfinex","SOLUSD",1735812039679,[[207.9,12.53579175],[207.87,8.1404],[207.85,12.0274],[207.81,0.72149475],[207.78,5.0]],[[207.98,12.53579175],[208.01,1.9770351],[208.02,5.0],[208.03,12.0175],[208.05,4.99999999]]]
["bitfinex","SOLUSD",1735812101610,[[207.75,32.5306235],[207.73,18.4821],[207.72,1.5219],[207.7,13.25256931],[207.62,1.89319685]],[[207.82,12.5306235],[207.86,1.5805],[207.89,84.09785321],[207.9,12.5306235],[207.91,6.1909]]]
["bitfinex","SOLUSD",1735812125410,[[207.72,12.5306235],[207.71,1.5868],[207.7,12.0361],[207.68,0.72194021],[207.64,24.0798]],[[207.8,12.5306235],[207.89,23.776884],[207.9,22.53062349],[207.91,6.2638],[207.95,30.0]]]
["bitfinex","SOLUSD",1735812164874,[[207.28,12.58268038],[207.27,6.2091],[207.26,1.5286],[207.25,12.0625],[207.22,0.72348904]],[[207.36,12.58268038],[207.42,1.516],[207.43,18.1783],[207.45,5.0],[207.47,4.99999999]]]
["bitfinex","SOLUSD",1735812189392,[[207.35,12.58268038],[207.29,14.34209119],[207.27,6.5646],[207.25,5.0],[207.24,24.1258]],[[207.42,12.58268038],[207.47,1.91736954],[207.48,12.0496],[207.5,17.58268038],[207.51,30.66959999]]]
["bitfinex","SOLUSD",1735812233141,[[207.4,12.58268038],[207.32,12.78172969],[207.3,25.72558038],[207.28,140.6],[207.26,7.45801403]],[[207.47,14.11658038],[207.5,6.4864],[207.51,1.96255122],[207.53,94.247],[207.54,4.99999999]]]
["bitfinex","SOLUSD",1735812266987,[[207.36,8.05316674],[207.33,12.78124504],[207.31,12.0562],[207.3,32.21266696],[207.29,8.1134]],[[207.44,8.05316674],[207.48,23.776884],[207.49,1.5919],[207.5,32.21266696],[207.51,18.3365]]]
["bitfinex","SOLUSD",1735812331684,[[207.22,8.05316674],[207.18,25.0239402],[207.17,7.7098],[207.13,24.1382],[207.12,5.0]],[[207.27,23.776884],[207.28,8.05316674],[207.32,8.0478],[207.35,12.0571],[207.46,7.5241902]]]
["bitfinex","SOLUSD",1735812335404,[[207.21,20.11796674],[207.18,12.9577402],[207.17,7.7098],[207.13,24.1382],[180.43,60.0]],[[207.27,23.776884],[207.28,8.05316674],[207.32,8.0478],[207.34,1.97837255],[207.36,82.2]]]
["bitfinex","SOLUSD",1735812416670,[[207.33,8.05316674],[207.29,18.3464],[207.27,29.70792808],[207.25,5.0],[207.22,154.39964529]],[[207.4,8.05316674],[207.44,23.776884],[207.45,1.5185],[207.47,13.99563979],[207.48,6.1232]]]
["bitfinex","SOLUSD",1735812444703,[[207.67,12.57246943],[207.63,0.72211934],[207.62,12.0412],[207.61,30.034384],[207.6,14.17316943]],[[207.74,12.57246943],[207.77,3.48514761],[207.8,31.09346943],[207.83,4.99999999],[207.85,87.2]]]
["bitfinex","SOLUSD",1735812493446,[[207.39,20.72308316],[207.35,6.1616],[207.34,1.6204],[207.31,169.6867356],[207.3,24.317398]],[[207.52,1.5283],[207.54,88.2899],[207.55,14.03565497],[207.6,37.21161003]]]
["bitfinex","SOLUSD",1735812531075,[[207.5,8.05290251],[207.49,0.72261395],[207.48,12.0493],[207.47,6.5663],[207.43,5.90806285]],[[207.58,8.05290251],[207.61,23.776884],[207.62,1.5036],[207.64,12.0406],[207.65,6.5673]]]
["bitfinex","SOLUSD",1735812582269,[[207.61,8.05290251],[207.6,20.0],[207.57,12.76579844],[207.55,13.68591403],[207.53,16.44252806]],[[207.68,8.05290251],[207.71,1.6615],[207.74,6.2806],[207.76,12.0332],[233.6,7.00001]]]
["bitfinex","SOLUSD",1735812631403,[[207.52,8.05290251],[207.5,6.1728],[207.49,1.5675],[207.48,26.275003],[207.46,0.72270452]],[[207.59,8.05290251],[207.65,12.0394],[207.67,105.976884],[207.68,12.52419019],[207.69,23.63752338]]]
["bitfinex","SOLUSD",1735812712366,[[207.81,8.05290251],[207.77,1.6252],[207.76,19.37775731],[207.71,5.0],[207.7,32.21161004]],[[207.88,8.05290251],[207.91,1.6406],[207.93,94.2237],[207.94,6.1358],[207.96,9.99999999]]]
["bitfinex","SOLUSD",1735812760235,[[207.52,1.6419],[207.51,8.05290251],[207.49,6.565],[207.48,0.72275639],[207.47,12.0498]],[[207.58,8.05290251],[207.61,1.98483001],[207.64,12.04],[207.67,4.99999999],[233.45,26.77361854]]]
["bitfinex","SOLUSD",1735812799355,[[207.49,6.565],[207.47,1.5374],[207.46,8.05290251],[207.44,12.77428518],[207.43,26.99676551]],[[207.53,8.05290251],[207.59,1.93005073],[207.6,32.21161004],[207.61,1.5049],[207.62,12.0414]]]
["bitfinex","SOLUSD",1735812835905,[[207.27,28.05290251],[207.24,18.5545],[207.22,1.6388],[207.21,0.72358594],[207.15,149.77835447]],[[207.34,8.05290251],[207.4,32.21161004],[207.42,12.0528],[207.43,5.0],[207.44,90.7841126]]]
["bitfinex","SOLUSD",1735812867628,[[207.24,8.05290251],[207.23,6.544],[207.22,14.43462337],[207.17,29.134],[207.1,59.69533736]],[[207.32,8.05290251],[207.36,23.776884],[207.37,1.95649815],[207.38,12.0556],[207.41,5.0]]]
["bitfinex","SOLUSD",1735812897159,[[207.4,8.05290251],[207.39,20.0],[207.36,19.40938049],[207.35,1.627],[207.32,29.1167]],[[207.47,8.05290251],[207.52,25.70563744],[207.53,12.0464],[207.54,1.6643],[207.56,87.19999999]]]
["bitfinex","SOLUSD",1735812953937,[[207.61,8.05290251],[207.6,21.6605],[207.57,7.28655089],[207.56,12.0446],[207.53,5.0]],[[207.68,8.05290251],[207.7,12.0366],[207.72,1.97143868],[207.75,1.5242],[207.78,93.27499999]]]
["bitfinex","SOLUSD",1735813047133,[[207.34,8.05290251],[207.33,6.5616],[207.32,1.6023],[207.31,0.72311658],[207.27,135.6]],[[207.41,8.05290251],[207.48,6.55489999],[207.49,40.825584],[207.5,32.21161004],[207.51,30.2139]]]
["bitfinex","SOLUSD",1735813091202,[[207.54,8.050197],[207.49,8.8403146],[207.46,12.0501],[207.44,5.0],[207.43,140.6]],[[207.61,8.050197],[207.62,12.0412],[207.63,23.776884],[207.64,21.6012],[207.66,88.88247076]]]
["bitfinex","SOLUSD",1735813145732,[[207.49,8.050197],[207.43,0.72281168],[207.42,12.0528],[207.41,7.9254],[207.4,32.200788]],[[207.56,8.050197],[207.57,1.5987],[207.58,12.0435],[207.59,82.2],[207.63,6.6659]]]
["bitfinex","SOLUSD",1735813190786,[[207.51,8.050197],[207.49,6.3671],[207.46,12.0505],[207.44,0.72269482],[207.43,1.6119]],[[207.59,8.050197],[207.62,13.6191],[207.65,11.59019889],[207.68,107.33846969],[207.71,38.3271364]]]
["bitfinex","SOLUSD",1735813257512,[[207.38,8.050197],[207.35,7.03830449],[207.34,1.5244],[207.32,5.0],[207.31,12.0589]],[[207.45,8.050197],[207.47,1.6438],[207.49,18.3041],[207.5,32.200788],[207.55,13.23000216]]]
["bitfinex","SOLUSD",1735813311862,[[207.5,6.5838],[207.49,9.666997],[207.45,12.0509],[207.44,23.776884],[207.28,24.7636139]],[[207.56,8.050197],[207.61,12.0418],[207.63,9.16513485],[207.66,26.42896969],[207.7,32.200788]]]
["bitfinex","SOLUSD",1735813356422,[[207.51,8.050197],[207.47,7.7353],[207.43,12.77498485],[207.41,28.776884],[207.4,63.28427206]],[[207.58,8.050197],[207.6,82.2],[207.63,27.1796697],[207.64,1.6383],[207.65,6.68247076]]]
["bitfinex","SOLUSD",1735813409589,[[207.68,12.55024507],[207.66,6.1215],[207.65,1.6003],[207.63,0.72212038],[207.62,12.041]],[[207.75,12.55024507],[207.79,23.776884],[207.8,12.55024507],[207.81,12.0307],[207.85,25.682]]]
["bitfinex","SOLUSD",1735813482044,[[207.46,12.5442008],[207.44,6.6571],[207.42,1.5265],[207.41,12.7760805],[207.4,12.5442008]],[[207.53,12.5442008],[207.59,35.820284],[207.6,12.5442008],[207.62,5.0],[207.63,1.642]]]
["bitfinex","SOLUSD",1735813541192,[[207.46,18.61305884],[207.45,1.6115],[207.42,12.77510856],[207.4,31.87936184],[207.37,140.6]],[[207.53,12.56665884],[207.57,23.776884],[207.58,1.5966],[207.6,12.56665884],[207.62,6.4453]]]
["bitfinex","SOLUSD",1735813580246,[[207.61,8.03991205],[207.57,20.72247974],[207.54,18.6318],[207.53,1.5587],[207.51,29.0949]],[[207.67,8.03991205],[207.71,35.813384],[207.72,6.529],[207.73,1.6051],[207.76,31.58651371]]]
["bitfinex","SOLUSD",1735813608669,[[207.6,8.03991205],[207.59,6.1894],[207.57,0.72241208],[207.56,1.6337],[207.51,135.6]],[[207.66,23.776884],[207.67,8.03991205],[207.69,23.776884],[207.7,12.0365],[207.71,1.5227]]]
["bitfinex","SOLUSD",1735813649987,[[207.62,12.55987763],[207.57,7.17013605],[207.54,13.6757],[207.53,5.0],[207.52,5.0]],[[207.69,36.33676163],[207.72,12.0359],[207.76,6.1871],[207.77,7.51941371],[207.78,93.37069585]]]
["bitfinex","SOLUSD",1735813687920,[[207.51,8.04084806],[207.48,6.0146],[207.45,0.7227904],[207.43,12.0521],[207.41,116.0057]],[[207.58,23.776884],[207.59,8.04084806],[207.6,23.776884],[207.61,12.0418],[207.64,1.5097]]]
["bitfinex","SOLUSD",1735813768410,[[207.74,8.04084806],[207.73,6.1738],[207.69,0.72193235],[207.68,13.6187],[207.6,32.16339224]],[[207.81,8.04084806],[207.84,31.29629771],[207.85,6.17069585],[207.86,15.1384697],[207.87,12.0267]]]
["bitfinex","SOLUSD",1735813819146,[[207.79,8.04084806],[207.72,18.81631181],[207.71,11.6347],[207.7,32.16339224],[207.69,24.0742]],[[207.92,23.58855306],[207.94,15.1384697],[207.95,36.4416394],[207.98,65.55387879],[208.0,144.36339224]]]
["bitfinex","SOLUSD",1735813835264,[[207.78,8.04084806],[207.75,6.6351],[207.74,1.6577],[207.73,12.0347],[207.71,0.72180931]],[[207.84,23.776884],[207.85,8.04084806],[207.88,12.0261],[207.9,32.16339224],[207.92,4.04493935]]]
["bitfinex","SOLUSD",1735813906218,[[207.84,8.04084806],[207.83,7.578],[207.8,24.783019],[207.76,0.72157173],[207.75,34.0673]],[[207.91,8.04084806],[207.95,23.776884],[207.96,19.54141371],[207.98,98.8759697],[233.62,27.16068245]]]
["bitfinex","SOLUSD",1735813940151,[[207.73,7.8394],[207.72,12.0354],[207.68,5.7218907],[207.66,5.0],[207.48,80.62497722]],[[207.81,8.04084806],[207.85,23.776884],[207.86,20.0],[207.88,12.0266],[207.89,82.2]]]
["bitfinex","SOLUSD",1735813970840,[[207.69,8.04084806],[207.68,1.5541],[207.67,6.4002],[207.64,12.0399],[207.63,0.72202854]],[[207.77,8.04084806],[207.8,23.776884],[207.81,20.0],[207.83,12.0295],[207.87,83.7638]]]
["bitfinex","SOLUSD",1735814023294,[[207.79,8.04084806],[207.76,6.2945],[207.74,1.5875],[207.73,12.0348],[207.72,0.72197602]],[[207.86,8.04084806],[207.87,7.51941371],[207.88,27.1646697],[207.9,114.0284394],[207.94,24.0462]]]
["bitfinex","SOLUSD",1735814052015,[[207.85,16.08169606],[207.84,8.0137],[207.8,32.88471164],[207.77,5.0]],[[207.91,8.04084806],[207.98,23.776884],[207.99,20.0],[208.0,32.16339224],[208.02,5.0]]]
["bitfinex","SOLUSD",1735814132416,[[207.72,8.02726559],[207.7,6.5537],[207.67,0.72203366],[207.66,23.776884],[207.63,5.0]],[[207.78,8.02726559],[207.82,1.5863],[207.85,7.51941371],[207.86,18.3569],[207.87,39.1918697]]]
["bitfinex","SOLUSD",1735814174658,[[207.46,12.54596103],[207.45,6.5342],[207.44,1.568],[207.41,25.32171],[207.38,5.3406459]],[[207.53,12.54596103],[207.54,20.0],[207.57,23.776884],[207.58,13.6881],[207.59,6.3604]]]
["bitfinex","SOLUSD",1735814190265,[[207.57,12.56196413],[207.53,6.8976679],[207.52,1.6036],[207.5,12.56196413],[207.35,136.14975254]],[[207.61,20.0],[207.64,12.56196413],[207.68,1.5749],[207.69,6.0276],[207.7,17.56196412]]]
["bitfinex","SOLUSD",1735814254432,[[207.56,6.4718],[207.52,1.5574],[207.51,12.56196413],[207.48,0.72252654],[207.47,12.0496]],[[207.58,12.56196413],[207.69,26.48530858],[207.7,17.56196412],[207.71,17.036],[207.72,1.632]]]
["bitfinex","SOLUSD",1735814290038,[[207.48,8.0493226],[207.46,6.8855121],[207.42,23.6274],[207.4,32.1972904],[207.38,143.649323]],[[207.56,8.0493226],[207.59,20.0],[207.62,12.0413],[207.63,2.7033909],[207.65,88.83929999]]]
["bitfinex","SOLUSD",1735814336999,[[207.44,6.0086],[207.43,8.0493226],[207.4,0.72298457],[207.37,9.1054265],[207.35,31.22970349]],[[207.49,8.0493226],[207.53,20.0],[207.54,12.0463],[207.57,1.6346],[207.59,82.2]]]
["bitfinex","SOLUSD",1735814393061,[[207.42,6.5619],[207.39,8.0493226],[207.37,1.5401],[207.36,8.3075661],[207.34,12.0569]],[[207.46,8.0493226],[207.52,12.0474],[207.54,1.5903],[207.6,32.1972904],[208.34,189.2495917]]]
["bitfinex","SOLUSD",1735814483641,[[207.47,6.2085],[207.45,8.0493226],[207.44,1.6449],[207.41,0.72282385],[207.4,44.2509904]],[[207.52,8.0493226],[207.58,23.776884],[207.59,12.043],[207.6,32.1972904],[207.62,9.99999999]]]
["bitfinex","SOLUSD",1735814539405,[[207.32,14.6453226],[207.3,1.6657],[207.28,0.7233201],[207.27,12.0613],[207.24,6.596]],[[207.39,8.0493226],[207.42,23.776884],[207.43,20.0],[207.44,12.0522],[207.46,82.2]]]
["bitfinex","SOLUSD",1735814571020,[[207.2,8.0493226],[207.16,0.72392818],[207.15,18.3395],[207.14,1.5886],[207.11,5.0]],[[207.27,8.0493226],[207.31,1.6489],[207.32,12.0587],[207.33,82.2],[207.34,3.40876861]]]
["bitfinex","SOLUSD",1735814631642,[[207.08,8.0493226],[207.07,6.5322],[207.06,1.6499],[207.02,0.72420976],[207.01,12.0766]],[[207.15,8.0493226],[207.16,20.0],[207.19,12.0666],[207.2,32.1972904],[207.24,5.0]]]
["bitfinex","SOLUSD",1735814666567,[[207.01,8.0493226],[207.0,500.0],[206.97,6.3471],[206.96,13.5884],[206.94,5.0]],[[207.1,20.0],[207.11,1.5844],[207.13,14.21668322],[207.17,88.5944],[207.26,54.43026257]]]
["bitfinex","SOLUSD",1735814714126,[[207.05,6.1287],[207.03,12.0755],[207.01,0.72422694],[207.0,503.57401851],[206.86,90.90287294]],[[207.14,8.0493226],[207.15,20.0],[207.18,13.713],[207.2,38.1995904],[207.22,23.776884]]]
["bitfinex","SOLUSD",1735814808329,[[207.06,6.379],[207.05,1.5447],[207.03,0.72429409],[207.02,22.4776456],[207.0,500.0]],[[207.11,8.0493226],[207.15,12.069],[207.2,40.1663904],[207.21,36.64757828],[207.22,5.0]]]
["bitfinex","SOLUSD",1735814813945,[[207.06,6.379],[207.05,2.26899943],[207.02,22.4776456],[207.0,500.0],[206.96,140.6]],[[207.09,8.0493226],[207.16,32.0682],[207.2,40.1663904],[207.21,31.64757829],[207.22,20.03435659]]]
["bitfinex","SOLUSD",1735814900544,[[207.34,23.776884],[207.33,8.77242918],[207.31,6.535],[207.28,5.0],[207.26,1.5444]],[[207.39,8.0493226],[207.43,20.0],[207.45,0.73645514],[207.46,13.6577],[207.5,38.4746904]]]
["bitfinex","SOLUSD",1735814947342,[[207.2,23.776884],[207.19,8.77294078],[207.18,18.1756],[207.17,1.5336],[207.15,5.0]],[[207.28,8.0493226],[207.31,0.73645514],[207.32,12.0587],[207.35,20.0],[207.36,1.542]]]
["bitfinex","SOLUSD",1735814974969,[[207.16,8.0493226],[207.12,0.72386704],[207.1,44.2681904],[207.08,6.1138],[207.06,17.57798584]],[[207.22,0.73645514],[207.23,8.0493226],[207.27,21.6248],[207.28,12.0614],[207.3,43.71779039]]]
["bitfinex","SOLUSD",1735815011405,[[207.27,23.776884],[207.26,8.0493226],[207.22,0.72354937],[207.21,12.065],[207.2,32.1972904]],[[207.33,9.6651226],[207.35,0.73645514],[207.37,12.0558],[207.4,32.1972904],[207.44,82.2]]]
["bitfinex","SOLUSD",1735815042922,[[207.35,23.776884],[207.34,8.0493226],[207.27,12.78428331],[207.26,1.5576],[207.25,5.0]],[[207.41,1.5918],[207.42,8.0493226],[207.43,0.73645514],[207.44,25.88408315],[207.46,15.1441663]]]
["bitfinex","SOLUSD",1735815072653,[[207.41,23.776884],[207.4,8.0493226],[207.37,8.77243361],[207.34,13.7057],[207.32,5.0]],[[207.48,28.0493226],[207.51,14.36545514],[207.53,6.384],[207.55,10.15212943],[207.57,5.0]]]
["bitfinex","SOLUSD",1735815141529,[[207.14,23.776884],[207.13,8.07092634],[207.11,6.0],[207.1,13.3283718],[207.06,140.6]],[[207.21,29.72232634],[207.25,0.73645514],[207.26,12.0626],[207.31,34.11909999],[232.96,398.94558]]]
["bitfinex","SOLUSD",1735815185277,[[207.22,8.78742884],[207.18,12.0666],[207.16,161.6918],[207.02,84.09495134],[174.17,2.26]],[[207.29,8.06382888],[207.32,0.73645514],[207.33,20.0],[207.34,1.6142],[207.36,12.0568]]]
["bitfinex","SOLUSD",1735815228727,[[207.31,31.84071288],[207.29,6.498],[207.28,1.5598],[207.26,0.7233246],[207.12,105.00713919]],[[207.37,8.06382888],[207.39,20.0],[207.41,0.73645514],[207.42,12.0529],[207.44,7.6896]]]
["bitfinex","SOLUSD",1735815293208,[[207.25,10.0],[207.2,1.5112],[207.19,6.3102],[207.16,0.72379431],[207.15,22.0684]],[[207.26,8.06382888],[207.3,32.99177066],[207.31,12.0592],[207.35,4.99999999],[207.36,30.80986277]]]
["bitfinex","SOLUSD",1735815345684,[[207.25,10.0],[207.13,1.5771],[207.12,7.08085511],[206.96,75.00509942],[206.95,245.74128511]],[[207.26,8.80028402],[207.27,12.062],[207.28,4.99999999],[207.29,8.0426],[207.3,43.95227829]]]
["bitfinex","SOLUSD",1735815392526,[[207.19,8.06382888],[207.16,23.776884],[207.15,0.72394341],[207.13,12.0691],[207.12,10.0]],[[207.25,8.06382888],[207.27,20.0],[207.29,0.73645514],[207.3,33.91861552],[207.31,12.0592]]]
["bitfinex","SOLUSD",1735815447215,[[207.26,8.06382888],[207.23,6.86880965],[207.21,23.776884],[207.2,40.86811552],[207.18,10.0]],[[207.36,83.7206],[207.4,24.1084]]]
["bitfinex","SOLUSD",1735815545625,[[207.2,22.27624728],[207.17,1.5937],[207.16,12.0678],[207.15,86.9],[207.13,28.12744284]],[[207.27,8.06382888],[207.32,2.28325514],[207.33,12.0586],[207.34,6.3077],[207.35,82.2]]]
["bitfinex","SOLUSD",1735815562651,[[207.22,31.84071288],[207.21,0.72369401],[207.2,13.4887],[207.18,17.0664],[207.17,1.5937]],[[207.28,8.06382888],[207.32,2.28325514],[207.33,12.0586],[207.35,82.2],[207.39,13.50735699]]]
["bitfinex","SOLUSD",1735815677355,[[207.25,8.06382888],[207.21,0.72356117],[207.2,57.60271552],[207.19,5.0],[207.17,142.1427]],[[207.32,8.06382888],[207.34,8.36125514],[207.35,82.2],[207.37,12.0558],[207.42,9.99999999]]]
["bitfinex","SOLUSD",1735815712965,[[207.52,23.776884],[207.51,33.88035921],[207.5,32.25531552],[207.47,140.6],[207.46,5.0]],[[207.58,1.5567],[207.62,7.55795363],[207.63,15.11590727],[207.64,6.2538],[207.65,38.29564343]]]
["bitfinex","SOLUSD",1735815755306,[[207.62,1.30698433],[207.57,8.04078251],[207.52,0.72246311],[207.51,147.6471],[207.5,37.16313004]],[[207.64,8.04078251],[207.68,12.5377],[207.69,1.508],[207.7,32.16313004],[207.71,6.1989]]]
["bitfinex","SOLUSD",1735815791471,[[207.56,1.31874253],[207.53,8.04078251],[207.52,31.35222102],[207.5,15.15067404],[207.16,312.0]],[[207.6,8.04078251],[207.67,12.5383],[207.68,4.99999999],[207.69,1.508],[207.7,32.16313004]]]
["bitfinex","SOLUSD",1735815813982,[[207.51,1.31592792],[207.48,16.33880206],[207.46,15.15067404],[207.45,30.30134808],[207.43,164.2948]],[[207.55,8.04078251],[207.6,32.66313004],[207.61,13.634],[207.64,6.1453],[207.65,82.2]]]
["bitfinex","SOLUSD",1735815860738,[[207.56,1.31495899],[207.5,7.57399792],[207.49,23.776884],[207.48,27.19709584],[207.44,127.34398752]],[[207.57,8.04078251],[207.61,0.5],[207.62,6.4837],[207.63,1.6569],[207.65,82.2]]]
["bitfinex","SOLUSD",1735815939906,[[207.49,1.31472147],[207.44,15.61478043],[207.43,6.4949],[207.42,27.92363108],[207.4,1.5083]],[[207.51,8.04078251],[207.56,0.5],[207.57,23.776884],[207.58,12.0439],[207.59,82.2]]]
["bitfinex","SOLUSD",1735815992744,[[207.46,1.31071668],[207.4,8.04078251],[207.38,12.0546],[207.37,1.6029],[207.36,0.72300721]],[[207.48,8.54078251],[207.5,1.6169],[207.52,6.0635],[207.53,82.2],[207.56,4.99999999]]]
["bitfinex","SOLUSD",1735816022555,[[207.51,1.31435968],[207.46,16.18098251],[207.43,12.0522],[207.41,0.72283227],[207.37,88.85344826]],[[207.53,8.54078251],[207.58,1.6431],[207.6,126.40543004],[207.63,11.3741],[207.64,12.5816739]]]
["bitfinex","SOLUSD",1735816052917,[[207.51,1.31127147],[207.5,8.04078251],[207.48,21.5058],[207.46,0.72280996],[207.45,12.0505]],[[207.56,0.5],[207.57,8.04078251],[207.61,23.776884],[207.62,12.0416],[207.63,7.8349]]]
["bitfinex","SOLUSD",1735816102254,[[207.44,1.31283245],[207.43,5.0],[207.41,8.04078251],[207.38,1.6386],[207.36,6.88146537]],[[207.48,8.04078251],[207.52,12.0471],[207.55,79.93103525],[207.59,4.99999999],[207.61,24.0843]]]
["bitfinex","SOLUSD",1735816133584,[[207.62,5.0],[207.58,1.30955449],[207.57,8.04078251],[207.55,12.0448],[207.52,142.1496]],[[207.64,8.04078251],[207.7,33.69483004],[207.72,18.352],[207.74,5.77690345],[207.75,90.94550915]]]
["bitfinex","SOLUSD",1735816176536,[[207.42,5.0],[207.38,8.04078251],[207.37,7.6225],[207.33,12.0579],[207.31,0.72320949]],[[207.45,8.04078251],[207.5,32.16313004],[207.53,12.047],[207.54,6.56669999],[207.55,11.86100345]]]
["bitfinex","SOLUSD",1735816262727,[[207.37,5.0],[207.32,8.04078251],[207.31,1.5096],[207.3,6.6145],[207.28,0.72337382]],[[207.38,8.04078251],[207.43,12.0523],[207.44,1.6138],[207.45,6.0259],[207.48,111.29869999]]]
["bitfinex","SOLUSD",1735816315400,[[207.47,5.0],[207.38,0.7230163],[207.36,12.0557],[207.35,12.6136],[207.34,5.0]],[[207.54,12.046],[207.55,14.88127567],[207.58,82.2]]]
["bitfinex","SOLUSD",1735816382737,[[207.37,5.0],[207.34,8.04078251],[207.27,5.72335189],[207.26,13.6223],[207.25,6.5498]],[[207.41,8.04078251],[207.46,12.0509],[207.47,1.71572381],[207.48,4.99999999],[207.49,37.30975186]]]
["bitfinex","SOLUSD",1735816428181,[[207.24,5.0],[207.22,14.610382],[207.19,9.68928251],[207.17,0.72374598],[207.16,5.0]],[[207.27,8.04078251],[207.32,20.0],[207.33,12.0586],[207.35,1.5993],[207.36,6.4988]]]
["bitfinex","SOLUSD",1735816475026,[[207.33,5.0],[207.27,6.57],[207.26,9.66108251],[207.25,12.0621],[207.24,0.72346574]],[[207.34,8.04078251],[207.4,44.21753004],[207.42,4.99999999],[207.44,31.04527567],[207.5,7.58167391]]]
["bitfinex","SOLUSD",1735816544633,[[207.43,5.0],[207.36,8.04078251],[207.32,12.78137705],[207.31,10.0],[207.29,8.1913]],[[207.44,8.04078251],[207.49,12.0493],[207.5,33.74163004],[207.51,6.1191],[207.53,12.5816739]]]
["bitfinex","SOLUSD",1735816638907,[[207.41,5.0],[207.37,1.6215],[207.36,8.04078251],[207.33,12.0579],[174.02,0.22987]],[[207.44,8.04078251],[207.49,18.60794303],[207.5,32.16313004],[207.53,6.56529999],[207.54,82.2]]]
["bitfinex","SOLUSD",1735816653015,[[207.35,5.0],[207.32,1.5635],[207.28,6.4934],[207.26,17.0617],[207.2,169.68574733]],[[207.37,8.04078251],[207.42,12.0529],[207.45,82.2],[207.46,6.51019999],[207.5,39.74480395]]]
["bitfinex","SOLUSD",1735816755319,[[207.55,5.0],[207.51,1.6566],[207.5,8.04078251],[207.48,9.707282],[207.47,6.2239]],[[207.56,8.04078251],[207.64,4.99999999],[207.65,36.119],[207.66,6.2443],[207.69,89.78167391]]]
["bitfinex","SOLUSD",1735816794559,[[207.4,5.0],[207.38,0.72312432],[207.37,8.040783],[207.32,1.6199],[207.31,87.9683]],[[207.47,23.776884],[207.48,8.04078251],[207.51,6.1679],[207.55,1.5795],[207.56,5.74540828]]]
["bitfinex","SOLUSD",1735816869340,[[207.44,5.0],[207.38,8.04078251],[207.37,1.5691],[207.36,5.72314054],[207.35,18.0869]],[[207.45,8.04078251],[207.49,20.0],[207.5,32.16313004],[207.52,19.62877391],[207.53,10.74540827]]]
["bitfinex","SOLUSD",1735816906374,[[207.33,5.0],[207.25,8.04078251],[207.23,1.576],[207.22,11.2299],[207.21,5.0]],[[207.34,31.81766651],[207.39,12.055],[207.4,33.82523004],[207.41,10.74540827],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735816948316,[[207.48,5.0],[207.42,1.5932],[207.41,6.1783],[207.38,8.04078251],[207.37,5.0]],[[207.49,51.81766651],[207.51,12.0476],[207.53,5.74540828],[207.55,4.99999999],[207.58,24.0877]]]
["bitfinex","SOLUSD",1735817015764,[[207.53,5.0],[207.48,1.5731],[207.47,6.0261],[207.44,8.04078251],[207.43,5.0]],[[207.54,28.04078251],[207.56,29.52229228],[207.58,12.0436],[207.6,32.16313004],[207.61,9.18859456]]]
["bitfinex","SOLUSD",1735817081838,[[207.5,5.0],[207.45,1.5988],[207.41,8.04078251],[207.4,11.1342],[207.38,5.0]],[[207.51,20.0],[207.54,5.28571384],[207.56,12.0447],[207.57,7.53979456],[207.68,106.2756]]]
["bitfinex","SOLUSD",1735817158455,[[207.57,5.0],[207.54,6.0754],[207.53,8.04078251],[207.52,5.0],[207.51,5.0]],[[207.6,8.04078251],[207.63,12.0406],[207.66,12.29539729],[207.67,15.07958913],[207.68,106.2762]]]
["bitfinex","SOLUSD",1735817193376,[[207.81,5.0],[207.71,16.10518251],[207.7,5.0],[207.69,0.72197764],[207.68,5.0]],[[207.82,8.04078251],[207.83,12.0295],[207.85,1.6098],[207.9,125.43653003],[207.94,24.0457]]]
["bitfinex","SOLUSD",1735817232116,[[207.74,23.776884],[207.73,13.74886442],[207.71,6.5892],[207.69,7.55366456],[207.68,15.10732913]],[[207.8,8.02700016],[207.89,60.1277],[207.9,32.10800064],[207.91,1.5447],[207.92,6.5524]]]
["bitfinex","SOLUSD",1735817291452,[[208.01,23.776884],[208.0,14.03502208],[207.98,29.258123],[207.97,6.0001],[207.76,60.60269617]],[[208.06,12.50872208],[208.11,12.0132],[208.16,24.0199],[208.17,4.99999999],[208.2,49.72742208]]]
["bitfinex","SOLUSD",1735817325480,[[208.21,36.25331902],[208.2,31.00247666],[208.18,1.5437],[208.17,5.0],[208.15,12.01]],[[208.28,12.47643502],[208.32,410.94658],[208.34,6.5897],[208.37,23.9964],[208.41,4.99999999]]]
["bitfinex","SOLUSD",1735817380789,[[208.24,6.35],[208.23,7.99032839],[208.22,2.22655305],[208.21,12.0066],[208.2,12.53915413]],[[208.3,7.99032839],[208.32,398.94558],[208.36,11.9989],[208.4,39.72491356],[208.41,4.99999999]]]
["bitfinex","SOLUSD",1735817415404,[[208.19,7.99032839],[208.17,23.776884],[208.16,23.386],[208.15,5.72042013],[208.11,20.0]],[[208.26,7.99032839],[208.29,1.5079],[208.32,398.94558],[208.33,6.589],[208.4,41.96131355]]]
["bitfinex","SOLUSD",1735817478723,[[208.26,31.76721239],[208.25,12.0043],[208.23,8.25921906],[208.21,26.62620826],[208.17,45.32198739]],[[208.32,398.94558],[208.34,7.99032839],[208.38,1.5637],[208.4,37.03317391],[208.42,11.9951]]]
["bitfinex","SOLUSD",1735817573120,[[208.3,7.99032839],[208.29,20.0],[208.28,12.003],[208.27,23.776884],[208.24,7.53915413]],[[208.32,398.94558],[208.34,1.6011],[208.36,6.4946],[208.37,7.99032839],[208.48,4.99999999]]]
["bitfinex","SOLUSD",1735817624961,[[208.24,7.53915413],[208.23,7.99032839],[208.22,15.07830826],[208.21,42.16351652],[208.18,187.51551462]],[[208.3,7.99032839],[208.31,1.5119],[208.32,398.94558],[208.36,6.4946],[208.37,16.9984]]]
["bitfinex","SOLUSD",1735817658504,[[208.51,7.99032839],[208.46,14.303728],[208.44,0.71941319],[208.43,11.994],[208.41,6.27225198]],[[208.52,1.6222],[208.54,1.5946],[208.55,6.3134],[208.57,7.99032839],[208.62,11.9837]]]
["bitfinex","SOLUSD",1735817704572,[[208.47,20.0],[208.45,0.71939094],[208.44,27.693522],[208.41,6.0594],[208.39,5.0]],[[208.52,1.6222],[208.53,7.97462231],[208.58,1.642],[208.59,6.2117],[208.6,36.89848923]]]
["bitfinex","SOLUSD",1735817732784,[[208.51,31.75150631],[208.48,31.9912],[208.46,0.71922734],[208.45,5.0],[208.43,5.0]],[[208.52,1.6222],[208.59,1.6241],[208.6,7.97462231],[208.61,6.318],[208.65,4.99999999]]]
["bitfinex","SOLUSD",1735817779229,[[208.39,1.27431133],[208.36,7.974622],[208.35,2.41306699],[208.31,12.0012],[208.28,0.71983491]],[[208.42,14.25902231],[208.46,1.5391],[208.48,4.99999999],[208.5,31.89848924]]]
["bitfinex","SOLUSD",1735817847178,[[208.45,7.97462231],[208.42,2.4159926],[208.41,12.71493896],[208.4,31.89848924],[208.36,23.9963]],[[208.51,6.6573],[208.52,1.5782],[208.56,4.99999999],[208.58,16.9859],[208.6,37.88285439]]]
["bitfinex","SOLUSD",1735817854475,[[208.44,7.97462231],[208.42,0.71953455],[208.41,13.5322],[208.36,28.9963],[208.34,21.48161892]],[[208.51,7.97462231],[208.52,0.0001],[208.55,23.776884],[208.56,11.44359999],[208.57,1.6257]]]
["bitfinex","SOLUSD",1735817940020,[[208.53,1.27519345],[208.42,11.9949],[208.41,8.16703363],[208.4,31.89848924],[208.38,37.74298553]],[[208.58,7.6853],[208.6,5.0],[208.62,6.93754871]]]
["bitfinex","SOLUSD",1735817972829,[[208.58,27.97462231],[208.55,21.52445903],[208.54,11.988],[208.49,164.5818],[174.59,2.26]],[[208.67,7.97462231],[208.69,23.776884],[208.7,1.0],[208.72,11.9782],[208.73,1.97937591]]]
["bitfinex","SOLUSD",1735818014364,[[208.67,7.974622],[208.66,12.97462231],[208.62,11.9833],[208.6,32.61734011],[208.56,5.0]],[[208.73,7.97462231],[208.76,6.0235],[208.79,13.5158],[208.81,4.99999999],[208.93,53.9324]]]
["bitfinex","SOLUSD",1735818037681,[[208.66,3.738],[208.64,7.97462231],[208.61,0.71884935],[208.58,13.24689278],[208.53,31.65511292]],[[208.69,6.0568],[208.71,7.97462231],[208.73,1.6204],[208.76,11.9755],[208.79,1.262]]]
["bitfinex","SOLUSD",1735818105010,[[208.57,1.25569755],[208.55,3.738],[208.52,7.96953125],[208.51,1.38649313],[208.5,7.44759692]],[[208.66,23.776884],[208.67,1.5579],[208.68,6.493],[208.7,36.87812499]]]
["bitfinex","SOLUSD",1735818107531,[[208.51,3.738],[208.49,7.96953125],[208.46,1.38668002],[208.45,3.59485116],[208.44,19.962931]],[[208.55,7.96953125],[208.6,31.878125],[208.62,11.9835],[208.65,4.99999999],[208.66,1.262]]]
["bitfinex","SOLUSD",1735818184347,[[208.67,3.238],[208.63,1.25855414],[208.61,7.96953125],[208.59,0.71887847],[208.58,3.0076736]],[[208.68,7.96953125],[208.72,1.6447],[208.73,13.89239956],[208.75,6.1033],[208.81,29.89868754]]]
["bitfinex","SOLUSD",1735818222399,[[208.74,3.238],[208.71,8.636931],[208.7,1.25476689],[208.69,7.96953125],[208.65,0.71861096]],[[208.76,7.96953125],[208.81,13.5088],[208.85,6.4171],[208.87,23.9387],[208.89,1.762]]]
["bitfinex","SOLUSD",1735818248294,[[208.72,1.978],[208.67,1.25607852],[208.66,7.96953125],[208.64,0.6674],[208.62,5.0]],[[208.73,7.96953125],[208.74,20.0],[208.76,1.5581],[208.77,6.1134],[208.78,11.9743]]]
["bitfinex","SOLUSD",1735818279369,[[208.87,1.978],[208.84,7.96953125],[208.81,1.25220055],[208.79,5.0],[208.78,0.71819785]],[[208.88,20.0],[208.91,15.68413125],[208.94,11.9652],[208.97,23.9269],[208.99,3.022]]]
["bitfinex","SOLUSD",1735818318433,[[208.94,9.21678673],[208.93,1.978],[208.92,0.71805055],[208.89,16.9678],[208.81,143.04759692]],[[208.95,40.0],[208.98,0.28712],[209.0,0.02],[209.01,7.96953125],[209.02,398.94558]]]
["bitfinex","SOLUSD",1735818343891,[[208.94,25.02261589],[208.93,13.9432],[208.91,0.71772837],[208.9,12.44759692],[208.89,5.0]],[[208.95,40.0],[208.98,0.28712],[209.0,0.02],[209.01,7.96953125],[209.02,398.94558]]]
["bitfinex","SOLUSD",1735818406190,[[208.99,1.978],[208.97,19.160858],[208.96,7.96953125],[208.91,0.71784503],[208.9,48.845025]],[[209.01,6.5248],[209.02,172.21950476],[209.04,1.5026],[209.06,11.9583],[209.08,4.6442]]]
["bitfinex","SOLUSD",1735818454579,[[209.01,32.98921798],[209.0,1.978],[208.99,12.67924325],[208.98,10.0],[208.87,29.79038769]],[[209.02,120.77477351],[209.08,1.6222],[209.09,7.96953125],[209.1,1.5295],[209.19,4.99999999]]]
["bitfinex","SOLUSD",1735818460583,[[209.01,35.32192362],[209.0,1.978],[208.99,16.9617],[208.98,5.0],[208.97,0.71751473]],[[209.02,120.77477351],[209.08,1.6222],[209.09,7.96953125],[209.1,1.5295],[209.19,4.99999999]]]
["bitfinex","SOLUSD",1735818537667,[[209.01,26.7633249],[209.0,9.94753125],[208.98,7.44759692],[208.96,7.969531],[208.9,89.4033587]],[[209.02,101.02282451],[209.06,7.96953125],[209.08,3.1475],[209.11,6.2101],[209.14,19.97619999]]]
["bitfinex","SOLUSD",1735818592212,[[209.01,25.754884],[209.0,7.96953125],[208.92,5.71768737],[208.91,12.969532],[208.9,39.728725]],[[209.02,101.02282451],[209.08,9.59173125],[209.11,6.55989999],[209.12,9.0965],[209.2,31.878125]]]
["bitfinex","SOLUSD",1735818626809,[[209.01,25.02028809],[209.0,1.978],[208.99,7.96953125],[208.93,0.7177998],[208.92,20.27699692]],[[209.02,101.02282451],[209.05,7.96953125],[209.07,1.5698],[209.08,1.6222],[209.1,31.878125]]]
["bitfinex","SOLUSD",1735818678571,[[208.74,1.978],[208.7,7.96953125],[208.65,6.40004458],[208.64,6.4649],[173.88,100.0]],[[208.76,7.96953125],[208.83,3.022],[208.84,4.99999999],[208.85,7.9835],[208.86,11.9697]]]
["bitfinex","SOLUSD",1735818750076,[[208.74,1.978],[208.71,1.24162824],[208.7,23.776884],[208.69,7.96953125],[208.68,1.6353]],[[208.76,7.96953125],[208.8,6.6614],[208.81,1.5241],[208.83,4.99999999],[208.84,21.01753991]]]
["bitfinex","SOLUSD",1735818775648,[[208.76,31.74641525],[208.71,0.71845569],[208.7,36.878125],[208.69,5.0],[208.67,22.99142092]],[[208.83,7.96953125],[208.85,21.6388],[208.88,11.9686],[208.9,43.128425],[208.91,4.99999999]]]
["bitfinex","SOLUSD",1735818813736,[[208.78,1.24086339],[208.74,23.776884],[208.73,7.44759692],[208.71,15.6136938],[208.5,104.68261431]],[[208.82,7.96953125],[208.85,20.0],[208.88,13.5294],[208.89,6.3629],[208.9,36.878125]]]
["bitfinex","SOLUSD",1735818859773,[[208.85,7.96953125],[208.83,1.6626],[208.8,39.32572192],[208.78,15.61335125],[208.76,34.79038769]],[[208.92,7.96953125],[208.98,1.517],[208.99,13.35667569],[209.0,41.87812499],[209.03,82.2]]]
["bitfinex","SOLUSD",1735818910747,[[208.82,0.1821807],[208.73,11.9695],[208.68,0.71852172],[208.67,9.09049692],[208.66,21.23279384]],[[208.83,14.11413125],[208.85,13.4757],[208.86,4.99999999],[208.87,5.0],[208.99,15.06405615]]]
["bitfinex","SOLUSD",1735818962576,[[208.82,0.1821807],[208.75,7.96953125],[208.73,23.776884],[208.72,11.9695],[208.7,39.13873792]],[[208.83,27.96953125],[208.85,11.9708],[208.88,6.2341],[208.9,43.42262499],[208.91,29.09788707]]]
["bitfinex","SOLUSD",1735819009546,[[208.9,7.96953125],[208.88,24.49477056],[208.85,1.6467],[208.84,11.449],[208.83,5.0]],[[208.96,7.96953125],[208.99,7.16195355],[209.0,1.5357],[209.02,104.08138337],[209.1,249.278125]]]
["bitfinex","SOLUSD",1735819087415,[[208.82,0.1821807],[208.74,23.776884],[208.73,19.93973125],[208.72,23.776884],[208.71,2.31642442]],[[208.83,7.96953125],[208.86,20.0],[208.89,20.0671],[208.9,33.53301807],[208.91,13.94033966]]]
["bitfinex","SOLUSD",1735819212264,[[208.82,0.1821807],[208.8,7.96953125],[208.76,2.37939248],[208.75,6.3633],[208.74,30.0]],[[208.9,1.5632],[208.91,6.5589],[208.93,11.9661],[208.95,82.2],[208.96,10.7234594]]]
["bitfinex","SOLUSD",1735819241286,[[208.72,7.96953125],[208.7,7.969531],[208.67,0.71849187],[208.66,18.72699692],[208.65,5.0]],[[208.78,7.96953125],[208.82,1.6609],[208.85,11.9705],[208.86,6.4968],[208.88,87.19999999]]]
["bitfinex","SOLUSD",1735819292539,[[208.94,7.96953125],[208.93,0.71774689],[208.89,5.0],[208.88,19.1734],[208.86,27.64755055]],[[208.99,20.0],[209.02,96.65577351],[209.08,21.3966],[209.11,87.19999999],[209.19,23.15183536]]]
["bitfinex","SOLUSD",1735819330772,[[208.82,7.96953125],[208.81,23.776884],[208.8,27.969532],[208.79,23.776884],[208.78,0.71815634]],[[208.89,7.96953125],[208.95,1.5666],[208.97,6.3113],[208.99,5.0],[209.14,426.0]]]
["bitfinex","SOLUSD",1735819386531,[[208.95,23.776884],[208.94,7.96953125],[208.89,0.71770531],[208.87,7.44759692],[208.86,10.0]],[[209.0,7.96953125],[209.02,96.65577351],[209.05,1.6296],[209.08,7.6423],[209.09,11.9567]]]
["bitfinex","SOLUSD",1735819424245,[[208.98,23.776884],[208.97,7.96953125],[208.93,0.71765336],[208.92,7.44759692],[208.91,21.65039384]],[[209.02,96.65577351],[209.04,7.96953125],[209.05,1.6231],[209.1,37.989325],[209.12,11.9549]]]
["bitfinex","SOLUSD",1735819571906,[[209.01,31.64641525],[209.0,7.44759692],[208.98,34.89519384],[208.96,29.79038769],[208.91,6.47335659]],[[209.02,96.65577351],[209.04,1.5929],[209.07,6.2427],[209.08,1.6222],[209.09,7.96953125]]]
["bitfinex","SOLUSD",1735819632900,[[209.15,7.96953125],[209.13,20.0],[209.1,68.10260592],[209.09,6.5695],[209.08,19.89519384]],[[209.23,7.96953125],[209.27,1.6241],[209.28,15.7709292],[209.29,6.0748],[209.3,36.81732915]]]
["bitfinex","SOLUSD",1735819676114,[[209.19,7.96953125],[209.17,58.792704],[209.11,8.16459813],[209.1,36.878125],[209.09,19.89519384]],[[209.26,1.6659],[209.28,3.0921292],[209.41,23.8773],[209.43,23.59183083],[209.45,8.53202807]]]
["bitfinex","SOLUSD",1735819707169,[[209.17,41.355175],[209.06,7.96953125],[209.03,19.156749],[209.0,39.32572192],[208.98,1.5825]],[[209.18,33.25541525],[209.2,36.87812499],[209.21,5.0],[209.22,18.4238],[209.23,4.22092782]]]
["bitfinex","SOLUSD",1735819765024,[[209.14,23.776884],[209.13,0.71707383],[209.1,36.878125],[209.09,4.66814473],[174.27,0.024]],[[209.23,1.5013],[209.25,6.253],[209.26,7.96953125],[209.28,3.0921292],[209.34,309.59999999]]]
["bitfinex","SOLUSD",1735819801832,[[209.26,7.96953125],[209.22,23.776884],[209.21,0.71675631],[209.2,31.878125],[209.12,162.10574165]],[[209.28,3.0921292],[209.32,6.2253],[209.33,9.54473125],[209.4,31.878125],[209.41,234.3388]]]
["bitfinex","SOLUSD",1735819856772,[[209.24,9.544731],[209.21,7.96953125],[209.18,0.71675338],[209.12,12.44759692],[209.11,144.26012047]],[[209.28,11.06166045],[209.3,1.5328],[209.32,6.2935],[209.35,11.9417],[209.37,9.99999999]]]
["bitfinex","SOLUSD",1735819902900,[[209.26,31.74641525],[209.24,0.71665419],[209.21,11.06166],[209.2,31.878125],[209.19,10.0]],[[209.27,0.05014],[209.28,3.0921292],[209.35,9.50303125],[209.37,6.4088],[209.43,5.0]]]
["bitfinex","SOLUSD",1735819976385,[[209.36,7.969531],[209.34,7.96953125],[209.27,0.71639261],[209.26,1.5398],[209.24,10.0]],[[209.41,7.96953125],[209.42,20.0],[209.44,1.555],[209.45,7.642],[209.47,4.99999999]]]
["bitfinex","SOLUSD",1735820034949,[[209.44,7.96953125],[209.41,0.71621734],[209.4,55.655009],[209.39,7.969531],[209.33,5.0]],[[209.45,1.0],[209.51,1.5172],[209.52,7.96953125],[209.58,4.99999999],[209.59,5.0]]]
["bitfinex","SOLUSD",1735820073040,[[209.51,7.96953125],[209.44,0.71587038],[209.41,6.29376596],[209.39,148.569531],[209.36,44.30549035]],[[209.56,1.6323],[209.58,14.02503125],[209.62,4.99999999],[209.65,6.6222],[209.69,7.53202807]]]
["bitfinex","SOLUSD",1735820122008,[[209.5,7.96953125],[209.43,0.71592883],[209.42,1.5815],[209.4,36.53849096],[209.39,26.45092792]],[[209.56,7.96953125],[209.58,7.7051],[209.64,21.92519999],[209.65,1.6222],[209.73,224.93202807]]]
["bitfinex","SOLUSD",1735820152037,[[209.56,7.969531],[209.54,7.96953125],[209.45,0.71580029],[209.44,11.5614],[209.43,13.82377572]],[[209.6,7.96953125],[209.62,20.0],[209.65,8.24759999],[209.66,5.0],[209.67,18.5513]]]
["bitfinex","SOLUSD",1735820219896,[[209.37,7.969531],[209.32,7.96953125],[209.29,0.71647543],[209.26,6.1319],[209.23,14.08999692]],[[209.39,9.47683125],[209.45,9.99999999],[209.46,11.9354],[209.64,20.0],[230.73,20.58059587]]]
["bitfinex","SOLUSD",1735820234245,[[209.29,12.35008174],[209.27,12.350082],[209.23,2.35904222],[209.22,5.0],[209.16,37.44759692]],[[209.35,12.35008174],[209.37,1.5715],[209.4,12.35008174],[209.41,23.776884],[209.42,20.0]]]
["bitfinex","SOLUSD",1735820313418,[[209.15,5.0],[209.12,19.148015],[209.11,6.4167],[209.1,31.6361736],[209.0,10.56092301]],[[209.21,23.776884],[209.22,7.9090434],[209.28,16.94619999],[209.3,38.14257556],[209.31,64.8526434]]]
["bitfinex","SOLUSD",1735820343773,[[209.29,7.9090434],[209.26,5.0],[209.25,15.064056],[209.21,0.71683073],[209.2,33.1827736]],[[209.35,23.776884],[209.36,9.4768434],[209.38,6.1364],[209.41,16.93879999],[209.46,7.53202807]]]
["bitfinex","SOLUSD",1735820409932,[[209.17,7.9090434],[209.16,5.0],[209.13,7.7001],[209.1,31.6361736],[209.09,0.7170309]],[[209.22,23.776884],[209.23,7.9090434],[209.3,31.6361736],[209.32,69.85264339],[209.33,1.5937]]]
["bitfinex","SOLUSD",1735820437776,[[209.06,5.0],[209.05,7.9090434],[209.01,0.71758343],[209.0,31.6361736],[208.99,8.0472]],[[209.11,31.6859274],[209.15,1.5565],[209.19,4.99999999],[209.2,43.5869736],[230.38,0.25961321]]]
["bitfinex","SOLUSD",1735820488222,[[209.03,5.0],[209.01,7.9090434],[209.0,7.9002],[208.95,0.71747866],[208.94,7.44759692]],[[209.08,7.9090434],[209.12,14.53402638],[209.16,1.5761],[209.17,4.99999999],[209.25,72.38467147]]]
["bitfinex","SOLUSD",1735820518584,[[208.92,5.0],[208.89,19.172212],[208.88,7.9090434],[208.82,0.71795643],[208.81,5.0]],[[208.95,7.9090434],[209.0,31.6361736],[209.02,11.9605],[209.03,23.776884],[209.07,28.91559999]]]
["bitfinex","SOLUSD",1735820589051,[[208.96,5.0],[208.94,7.9090434],[208.92,1.6549],[208.91,6.0433],[208.8,31.6361736]],[[209.01,7.9090434],[209.03,20.0],[209.06,23.776884],[209.07,13.4933],[209.09,7.53202807]]]
["bitfinex","SOLUSD",1735820605654,[[209.2,5.0],[209.18,7.9090434],[209.11,2.25911653],[209.1,36.6361736],[209.09,11.2554]],[[209.25,7.9090434],[209.29,18.2748],[209.3,31.6361736],[209.31,1.6175],[209.33,23.8864]]]
["bitfinex","SOLUSD",1735820706852,[[209.15,5.0],[209.08,8.62636324],[209.07,7.6568],[209.02,24.160195],[208.92,81.9]],[[209.16,27.9090434],[209.2,31.6361736],[209.21,11.9501],[209.22,1.5388],[209.27,88.77443472]]]
["bitfinex","SOLUSD",1735820755024,[[208.92,5.0],[208.89,7.909044],[208.88,7.9090434],[208.84,0.71797869],[208.81,5.0]],[[208.94,7.9090434],[208.97,20.0],[208.98,1.5972],[208.99,11.9627],[209.0,54.60436271]]]
["bitfinex","SOLUSD",1735820787558,[[208.82,5.0],[208.78,7.9090434],[208.76,8.1382],[208.74,11.976],[208.73,5.0]],[[208.83,20.0],[208.85,7.9090434],[208.9,43.6038736],[208.92,3.46103059],[208.94,4.99999999]]]
["bitfinex","SOLUSD",1735820825789,[[208.73,7.9090434],[208.69,7.9547],[208.68,5.71857528],[208.67,23.9591],[208.65,5.0]],[[208.79,7.9090434],[208.84,23.776884],[208.85,31.9704],[208.86,4.99999999],[208.88,5.0]]]
["bitfinex","SOLUSD",1735820864725,[[208.35,7.9090434],[208.31,12.0013],[208.3,40.26508359],[208.29,16.4574],[208.28,1.5855]],[[208.41,7.9090434],[208.46,1.5787],[208.49,23.25049999],[208.5,35.48263329],[230.23,19.41940413]]]
["bitfinex","SOLUSD",1735820889685,[[208.44,12.45303848],[208.42,12.453038],[208.39,11.9964],[208.38,11.2265],[208.37,5.71961719]],[[208.49,1.5507],[208.5,12.45303848],[208.51,6.6283],[208.59,11.9855],[208.6,17.45303848]]]
["bitfinex","SOLUSD",1735820940330,[[208.34,7.97433416],[208.33,19.224626],[208.3,0.71975998],[208.29,12.0024],[208.24,5.0]],[[208.41,7.97433416],[208.44,21.6471],[208.46,6.2531],[208.48,16.99199999],[208.55,7.53202807]]]
["bitfinex","SOLUSD",1735821018513,[[208.23,7.97433416],[208.2,12.7273156],[208.16,7.974334],[208.14,11.91462503],[208.11,21.87759692]],[[208.29,31.75121816],[208.31,1.6155],[208.32,20.0],[208.35,6.3301],[208.39,9.99999999]]]
["bitfinex","SOLUSD",1735821051163,[[208.22,7.97433416],[208.19,12.7278361],[208.16,7.974334],[208.15,5.0],[208.14,1.91462503]],[[208.29,7.97433416],[208.31,1.6155],[208.32,20.0],[208.35,18.3295],[208.37,3.81130836]]]
["bitfinex","SOLUSD",1735821086212,[[208.01,7.97433416],[207.97,12.0221],[207.96,0.72113143],[207.95,12.0221],[207.9,31.89733664]],[[208.06,1.26157476],[208.08,13.99973416],[208.11,15.23274445],[208.13,6.96684114],[230.23,19.41940413]]]
["bitfinex","SOLUSD",1735821112933,[[207.86,0.7213785],[207.85,12.0278],[207.82,6.5935],[207.8,40.25108124],[207.77,176.9019]],[[207.98,1.5566],[207.99,7.97433416],[208.01,6.13119911],[208.02,22.11042223],[208.03,6.0151]]]
["bitfinex","SOLUSD",1735821134058,[[207.98,12.49457627],[207.91,0.72113379],[207.9,24.51957627],[207.88,7.7221],[207.86,135.6]],[[208.05,34.13147627],[208.08,12.0147],[208.1,18.51987627],[208.11,9.99999999],[208.14,17.74086422]]]
["bitfinex","SOLUSD",1735821178897,[[208.26,7.98513273],[208.24,23.776884],[208.23,0.72002823],[208.2,31.94053092],[208.18,5.0]],[[208.33,7.98513273],[208.34,21.5339],[208.37,6.161],[208.38,11.9977],[208.4,36.94053091]]]
["bitfinex","SOLUSD",1735821241469,[[208.29,23.776884],[208.28,12.48090241],[208.27,0.71996706],[208.25,12.0047],[208.24,5.0]],[[208.35,20.01293048],[208.37,25.80856194],[208.38,30.12811231],[208.48,9.99999999],[208.52,48.38976167]]]
["bitfinex","SOLUSD",1735821243679,[[208.33,0.71972154],[208.32,12.48090241],[208.31,8.2187],[208.29,12.0019],[208.25,5.0]],[[208.38,12.48090241],[208.45,9.08832807],[208.46,22.73704196],[208.48,30.12811231],[208.49,11.9911]]]
["bitfinex","SOLUSD",1735821305440,[[208.86,0.71798817],[208.85,23.776884],[208.83,7.93915931],[208.81,12.424401],[208.79,1.5359]],[[208.91,7.93915931],[208.94,0.787],[208.97,1.5905],[208.98,17.9717],[209.0,31.75663724]]]
["bitfinex","SOLUSD",1735821339588,[[208.48,12.44816172],[208.46,0.71922634],[208.45,11.9928],[208.42,8.1163],[208.41,4.86868001]],[[208.55,12.44816172],[208.6,12.44816172],[208.61,5.0],[208.62,20.0],[208.64,4.99999999]]]
["bitfinex","SOLUSD",1735821380042,[[208.39,12.44816172],[208.36,20.0],[208.34,0.71959843],[208.33,23.776884],[208.32,7.6815]],[[208.45,12.44816172],[208.5,14.09406172],[208.52,11.1729],[208.54,4.99999999],[208.55,11.9876]]]
["bitfinex","SOLUSD",1735821424012,[[208.26,12.47680778],[208.25,1.6072],[208.24,18.1105],[208.22,0.71991917],[208.21,4.86868001]],[[208.33,12.47680778],[208.4,12.47680778],[208.41,35.772384],[208.42,93.78809999],[208.44,13.96553438]]]
["bitfinex","SOLUSD",1735821454144,[[208.27,7.98371218],[208.25,0.72018963],[208.24,23.776884],[208.23,31.238295],[208.2,33.55984872]],[[208.34,7.98371218],[208.36,6.6651],[208.38,1.5633],[208.4,43.93104872],[208.41,12.35033438]]]
["bitfinex","SOLUSD",1735821505905,[[208.38,12.454858],[208.36,18.436],[208.35,1.5435],[208.34,0.71967347],[208.3,17.454858]],[[208.45,12.454858],[208.5,12.454858],[208.51,4.48487474],[208.52,5.3335816],[208.54,16.98839999]]]
["bitfinex","SOLUSD",1735821569686,[[208.6,12.44269477],[208.57,12.442695],[208.56,6.0253],[208.55,0.71887],[208.54,11.9877]],[[208.67,12.44269477],[208.71,20.0],[208.72,23.776884],[208.73,1.5469],[208.74,11.3692]]]
["bitfinex","SOLUSD",1735821663801,[[208.45,0.71920091],[208.43,13.6297],[208.4,14.89519384],[208.39,10.64164266],[208.38,34.79038769]],[[208.53,7.95982819],[208.56,20.0],[208.57,1.5495],[208.59,6.1064],[208.6,31.83931276]]]
["bitfinex","SOLUSD",1735821691065,[[208.56,12.46252627],[208.55,0.71901571],[208.54,14.85651],[208.52,11.9891],[208.51,23.776884]],[[208.64,12.46252627],[208.66,20.0],[208.67,1.5042],[208.69,6.5772],[208.7,12.46252627]]]
["bitfinex","SOLUSD",1735821725311,[[208.59,12.46252627],[208.56,0.719025],[208.54,13.5887],[208.53,6.09],[208.5,12.46252627]],[[208.69,23.776884],[208.72,13.5561],[208.75,5.0],[208.76,23.9518],[208.77,4.99999999]]]
["bitfinex","SOLUSD",1735821790935,[[208.61,7.96015486],[208.6,0.71889504],[208.57,7.5959],[208.54,11.988],[208.46,31.57606878]],[[208.69,7.96015486],[208.7,20.0],[208.73,23.776884],[208.74,11.9771],[208.76,7.35033438]]]
["bitfinex","SOLUSD",1735821829083,[[208.73,16.183856],[208.71,6.0874],[208.69,0.71854374],[208.68,1.6156],[208.62,5.0]],[[208.8,7.96015486],[208.87,11.9691],[208.88,1.5554],[208.89,5.0],[208.9,38.04551944]]]
["bitfinex","SOLUSD",1735821956230,[[208.81,7.96015486],[208.8,1.5415],[208.79,6.4615],[208.75,0.71824695],[208.74,135.6]],[[208.89,7.96015486],[208.93,23.776884],[208.94,0.787],[208.95,1.6447],[208.97,6.3728]]]
["bitfinex","SOLUSD",1735822020490,[[208.83,6.093],[208.82,2.33183332],[208.81,6.63850752],[208.79,7.54781535],[208.77,15.0956307]],[[208.91,7.96015486],[208.93,0.71819766],[208.97,20.0],[208.98,1.5068],[209.0,44.09461943]]]
["bitfinex","SOLUSD",1735822022102,[[208.81,6.63850752],[208.79,0.71814603],[208.78,6.2411],[208.77,1.6531],[208.73,22.48298486]],[[208.89,7.96015486],[208.9,0.71819766],[208.92,20.0],[208.96,7.54121178],[208.97,20.08242356]]]
["bitfinex","SOLUSD",1735822102228,[[208.75,7.94008413],[208.7,32.47877648],[208.68,6.0114],[208.67,12.998],[208.65,140.6]],[[208.84,10.23198179],[208.86,18.1871],[208.91,9.65918914],[208.98,23.9257],[208.99,23.08202494]]]
["bitfinex","SOLUSD",1735822132353,[[208.74,12.39803975],[208.71,19.183773],[208.67,20.71844366],[208.64,5.0],[208.62,177.2054]],[[208.78,0.71819766],[208.81,13.93623975],[208.84,6.5868],[208.88,16.96879999],[230.23,19.41940413]]]
["bitfinex","SOLUSD",1735822158113,[[208.55,12.39803975],[208.5,13.11735124],[208.49,12.398039],[208.47,5.0],[208.45,140.6]],[[208.61,1.5086],[208.62,12.39803975],[208.66,6.1443],[208.69,0.71819766],[208.72,4.99999999]]]
["bitfinex","SOLUSD",1735822218913,[[208.46,12.43929263],[208.44,20.0],[208.42,0.71949687],[208.41,12.439293],[208.4,12.43929263]],[[208.53,20.16879263],[208.57,0.71819766],[208.58,23.776884],[208.6,19.98050441],[208.61,15.08242357]]]
["bitfinex","SOLUSD",1735822245908,[[208.4,12.45058791],[208.38,0.71948593],[208.36,20.0],[208.33,6.2796],[208.32,149.86484081]],[[208.46,12.45058791],[208.47,1.6263],[208.54,23.776884],[208.55,6.0129],[208.56,1.94806138]]]
["bitfinex","SOLUSD",1735822328232,[[208.68,12.45255081],[208.6,13.17138256],[208.57,23.776884],[208.56,5.0],[208.55,142.90790605]],[[208.73,1.5359],[208.75,12.45255081],[208.77,6.2825],[208.8,12.45255081],[208.82,16.97249999]]]
["bitfinex","SOLUSD",1735822380102,[[208.61,7.95682659],[208.59,11.9852],[208.58,0.7189949],[208.57,18.710922],[208.56,1.5954]],[[208.69,7.95682659],[208.73,23.776884],[208.74,15.91296888],[208.76,88.4756],[208.79,9.99999999]]]
["bitfinex","SOLUSD",1735822419576,[[208.61,2.32032103],[208.6,7.95682659],[208.59,13.5918],[208.57,6.2883],[208.55,0.71897]],[[208.66,7.95682659],[208.7,23.776884],[208.71,20.0],[208.75,11.976],[208.76,8.0523623]]]
["bitfinex","SOLUSD",1735822467624,[[208.56,7.95682659],[208.52,1.6159],[208.51,12.70866659],[208.5,31.82730636],[208.47,23.984]],[[208.63,7.95682659],[208.66,1.5808],[208.67,18.3825],[208.7,119.02730636],[208.74,4.99999999]]]
["bitfinex","SOLUSD",1735822498458,[[208.45,34.60132659],[208.44,1.5109],[208.41,12.71511885],[208.4,31.82730636],[208.37,23.9953]],[[208.52,7.95682659],[208.56,2.4861793],[208.58,83.7654],[208.6,31.82730636],[208.61,16.9842]]]
["bitfinex","SOLUSD",1735822528402,[[208.33,7.95682659],[208.3,0.71994804],[208.28,6.121],[208.27,9.32151535],[208.26,24.221441]],[[208.4,7.95682659],[208.45,23.776884],[208.47,6.51725151],[208.48,13.5974],[208.5,40.69268023]]]
["bitfinex","SOLUSD",1735822579003,[[208.36,7.5372],[208.35,0.7196871],[208.34,19.95592659],[208.28,38.63828973],[174.17,2.26]],[[208.41,7.95682659],[208.49,23.776884],[208.5,51.82730636],[208.52,11.9892],[208.53,7.814]]]
["bitfinex","SOLUSD",1735822655787,[[208.47,14.68196528],[208.44,6.1217],[208.42,24.436419],[208.4,17.44151937],[174.59,2.26]],[[208.54,12.44151937],[208.59,35.762084],[208.6,12.44151937],[208.63,4.99999999],[208.64,1.5862]]]
["bitfinex","SOLUSD",1735822707271,[[208.42,7.96648247],[208.41,0.71951761],[208.38,20.0],[208.36,1.5595],[208.35,18.3178]],[[208.49,7.96648247],[208.53,23.776884],[208.54,11.9881],[208.57,54.131],[208.59,5.0]]]
["bitfinex","SOLUSD",1735822741267,[[208.52,7.96648247],[208.51,8.148],[208.49,0.71909802],[208.48,11.991],[208.45,145.23218973]],[[208.59,7.96648247],[208.64,11.9827],[208.66,23.776884],[208.68,6.50439999],[208.7,38.23082988]]]
["bitfinex","SOLUSD",1735822788436,[[208.52,7.96648247],[208.51,8.148],[208.5,19.51963227],[208.49,15.77783004],[208.48,4.63218973]],[[208.6,7.96648247],[208.63,43.776884],[208.66,11.9817],[208.69,11.28599999],[208.7,114.06592988]]]
["bitfinex","SOLUSD",1735822850157,[[208.54,7.96648247],[208.52,11.9892],[208.51,8.148],[208.49,0.71914007],[208.48,7.52933227]],[[208.61,7.96648247],[208.66,11.9816],[208.67,1.5976],[208.69,82.2],[208.7,31.86592988]]]
["bitfinex","SOLUSD",1735822905414,[[208.58,16.97570052],[208.57,27.52933227],[208.56,11.9869],[208.55,15.05866454],[208.52,140.6]],[[208.65,7.96648247],[208.69,23.776884],[208.7,31.86592988],[208.73,82.2],[208.74,11.9771]]]
["bitfinex","SOLUSD",1735822991551,[[208.49,7.96648247],[208.44,12.7132564],[208.43,7.622],[208.39,20.03743406],[208.38,164.22628973]],[[208.57,7.96648247],[208.6,20.0],[208.63,21.98299999],[208.64,1.5226],[208.71,38.54313449]]]
["bitfinex","SOLUSD",1735822995775,[[208.49,7.96648247],[208.45,24.49634414],[208.44,11.9938],[208.43,7.622],[208.4,31.86592988]],[[208.56,7.96648247],[208.63,16.98299999],[208.64,6.5226],[208.7,46.78719976],[208.71,34.66784983]]]
["bitfinex","SOLUSD",1735823076872,[[208.46,12.45561642],[208.4,13.17512615],[208.38,11.9967],[208.29,7.51871703],[208.27,97.18743406]],[[208.53,12.45561642],[208.54,1.5931],[208.56,4.99999999],[208.59,18.3465],[208.6,19.36392908]]]
["bitfinex","SOLUSD",1735823122276,[[208.43,7.97067221],[208.35,35.997],[208.34,0.71957688],[208.33,11.0618],[208.32,149.69881703]],[[208.49,1.6139],[208.5,7.97067221],[208.52,6.3845],[208.57,82.2],[208.58,6.90831266]]]
["bitfinex","SOLUSD",1735823155422,[[208.49,7.97067221],[208.46,0.7192372],[208.41,142.2282],[208.4,35.34791259],[208.39,5.0]],[[208.56,7.97067221],[208.59,1.5681],[208.61,6.2235],[208.63,6.90831266],[208.66,104.18159999]]]
["bitfinex","SOLUSD",1735823180965,[[208.75,7.97067221],[208.73,0.71847287],[208.7,51.88268884],[208.67,23.776884],[208.66,5.0]],[[208.82,7.97067221],[208.85,1.538],[208.88,6.626],[208.9,48.85038883],[208.91,23.31032199]]]
["bitfinex","SOLUSD",1735823229421,[[208.67,7.97067221],[208.63,0.71882251],[208.6,31.88268884],[208.58,11.533],[208.42,27.970672]],[[208.74,7.97067221],[208.75,6.3172],[208.77,1.5825],[208.8,31.88268884],[208.82,16.9721]]]
["bitfinex","SOLUSD",1735823265598,[[208.53,14.00687221],[208.52,1.6073],[208.49,0.71916682],[208.48,9.577973],[208.46,7.51871703]],[[208.6,7.97067221],[208.69,24.153354],[208.7,45.38178884],[208.71,5.0],[208.72,93.52719999]]]
["bitfinex","SOLUSD",1735823334668,[[208.67,18.76647661],[208.66,1.5348],[208.65,0.71870152],[208.64,20.0],[208.61,6.6541]],[[208.74,7.97067221],[208.79,24.027864],[208.8,33.51948884],[208.82,94.1721],[208.83,6.3019]]]
["bitfinex","SOLUSD",1735823417287,[[208.41,6.6648],[208.4,9.62627221],[208.34,0.71965231],[208.33,7.51871703],[208.32,7.970673]],[[208.47,7.97067221],[208.53,0.12549],[208.54,12.23938],[208.55,6.2041],[208.56,4.99999999]]]
["bitfinex","SOLUSD",1735823459134,[[208.53,7.9999],[208.52,7.97067221],[208.49,0.71907297],[208.48,19.20491],[208.47,4.00923625]],[[208.59,7.97067221],[208.68,12.23108],[208.69,23.902374],[208.7,36.88268883],[208.72,5.0]]]
["bitfinex","SOLUSD",1735823518305,[[208.52,7.97067221],[208.5,0.71927446],[208.48,7.5864],[208.44,5.0],[208.43,12.51871703]],[[208.59,7.97067221],[208.62,23.902374],[208.63,1.5867],[208.66,11.9813],[208.67,88.6485]]]
["bitfinex","SOLUSD",1735823565565,[[208.57,6.6449],[208.56,1.6562],[208.55,8.52697299],[208.5,249.38268884],[174.54,1.0]],[[208.62,7.97067221],[208.69,24.80118343],[208.7,31.88268884],[208.71,11.9784],[208.72,11.63899999]]]
["bitfinex","SOLUSD",1735823631967,[[208.53,7.97067221],[208.45,0.55737864],[208.44,20.0],[208.41,7.7145],[208.4,167.48268884]],[[208.58,0.89919267],[208.59,1.6006],[208.6,7.97067221],[208.62,94.27716314],[208.64,6.65509985]]]
["bitfinex","SOLUSD",1735823646757,[[208.42,7.97067221],[208.35,12.55653204],[208.33,135.72549],[208.31,6.4637],[208.28,10.0]],[[208.46,0.89966986],[208.47,6.3809],[208.48,7.97067221],[208.5,1.6093],[208.53,4.99999999]]]
["bitfinex","SOLUSD",1735823715408,[[208.27,0.25],[208.2,7.8932],[208.18,7.97067221],[208.16,135.6],[208.12,7.48428134]],[[208.28,8.87105782],[208.3,31.88268884],[208.34,16.20129999],[208.35,24.027864],[208.36,7.27743874]]]
["bitfinex","SOLUSD",1735823717531,[[208.09,7.97067221],[208.04,7.48428134],[208.03,14.96856269],[208.01,42.64722538],[208.0,174.1408878]],[[208.16,0.90112745],[208.18,7.97067221],[208.22,1.5131],[208.23,6.4649],[208.25,5.0]]]
["bitfinex","SOLUSD",1735823777194,[[208.28,12.52580868],[208.22,0.68439611],[208.21,159.627864],[208.2,12.52580868],[208.19,10.0]],[[208.34,0.90017341],[208.35,12.52580868],[208.36,1.5049],[208.4,12.52580868],[208.41,6.5671]]]
["bitfinex","SOLUSD",1735823806847,[[208.24,12.52580868],[208.18,0.68475611],[208.17,170.660474],[208.16,1.5989],[208.15,5.0]],[[208.3,12.52580868],[208.32,2.47279114],[208.35,6.3747],[208.36,6.40296274],[208.41,94.67404652]]]
["bitfinex","SOLUSD",1735823847376,[[208.04,7.48428134],[208.03,6.91310049],[208.02,27.12157434],[208.01,29.93712538],[208.0,142.0733]],[[208.16,7.98222335],[208.17,1.6112],[208.19,7.47227543],[208.24,5.0],[208.26,87.19999999]]]
["bitfinex","SOLUSD",1735823873114,[[207.96,8.00503172],[207.9,32.58187753],[207.87,3.42825831],[207.86,5.0],[207.84,5.0]],[[208.03,8.90640244],[208.04,1.6112],[208.09,6.6279],[208.1,32.02012688],[208.11,9.99999999]]]
["bitfinex","SOLUSD",1735823918798,[[208.09,7.99765442],[208.04,0.56042799],[208.03,155.6],[208.0,36.99061768],[207.98,88.4525]],[[208.15,24.67774879],[208.16,1.6026],[208.19,6.5335],[208.24,10.47700637],[208.34,232.34809307]]]
["bitfinex","SOLUSD",1735823938705,[[208.11,7.99765442],[208.06,0.12549],[208.05,0.56039543],[208.04,6.1259],[208.01,140.6]],[[208.16,1.6026],[208.17,0.90080794],[208.18,7.99765442],[208.19,6.5335],[208.23,4.99999999]]]
["bitfinex","SOLUSD",1735824004786,[[208.5,12.45134013],[208.45,136.15678297],[208.42,14.11144],[208.41,5.0],[208.4,28.70444844]],[[208.56,12.45134013],[208.59,0.89904957],[208.6,1.6601],[208.63,6.3747],[208.7,12.45134013]]]
["bitfinex","SOLUSD",1735824050411,[[208.54,7.96809658],[208.49,0.55662603],[208.46,135.85098],[208.44,6.4241],[208.4,31.87238632]],[[208.61,43.776884],[208.62,1.5651],[208.69,7.92492193],[208.7,49.81603591],[208.79,23.9485]]]
["bitfinex","SOLUSD",1735824076943,[[208.43,12.44911739],[208.39,20.0],[208.36,12.04976034],[208.35,1.5405],[208.34,217.5]],[[208.48,24.67636446],[208.5,12.44911739],[208.55,83.7577],[208.57,6.1318],[208.59,5.0]]]
["bitfinex","SOLUSD",1735824117113,[[208.38,7.97241217],[208.31,0.55836026],[208.3,167.48964868],[208.29,1.5679],[208.28,5.10460831]],[[208.44,2.44974642],[208.45,14.06841217],[208.49,82.2],[208.5,31.88964868],[208.53,12.496812]]]
["bitfinex","SOLUSD",1735824164485,[[208.54,12.44548403],[208.47,20.5568858],[208.44,219.0517],[208.43,10.0],[208.41,6.0512]],[[208.58,0.89909002],[208.6,1.5023],[208.61,32.44548403],[208.69,17.496812],[208.7,12.44548403]]]
["bitfinex","SOLUSD",1735824194240,[[208.55,7.96210256],[208.5,51.84841024],[208.49,0.55672307],[208.48,24.153354],[208.47,142.30850831]],[[208.61,0.89890725],[208.62,9.47730256],[208.66,82.2],[208.69,11.53109999],[208.7,44.34522225]]]
["bitfinex","SOLUSD",1735824245157,[[208.25,7.96210256],[208.2,31.84841024],[208.15,140.6],[208.12,5.0],[208.1,9.42407128]],[[208.31,0.90037288],[208.32,6.66439],[208.36,1.5624],[208.37,5.0],[208.38,4.99999999]]]
["bitfinex","SOLUSD",1735824317918,[[208.41,6.0936],[208.4,12.84208405],[208.39,142.1847],[208.36,5.0]],[[208.53,0.74131617],[208.54,12.46561405],[208.56,82.2],[208.57,1.5896],[208.58,6.3484]]]
["bitfinex","SOLUSD",1735824351052,[[208.53,7.96905968],[208.49,0.12549],[208.48,20.0],[208.47,2.29372269],[208.45,159.627864]],[[208.59,8.71037585],[208.6,20.0],[208.62,1.6046],[208.63,6.0309],[230.85,398.94558]]]
["bitfinex","SOLUSD",1735824405302,[[208.62,7.96905968],[208.56,1.6229],[208.55,5.90807101],[208.54,6.3171],[208.53,6.22932995]],[[208.69,8.71037585],[208.71,20.0],[208.74,8.0384],[208.75,4.99999999],[208.76,99.1754]]]
["bitfinex","SOLUSD",1735824440633,[[208.59,7.96905968],[208.52,0.25098],[208.5,167.47623872],[208.49,17.92432273],[208.44,7.53101816]],[[208.65,8.71037585],[208.7,33.53533872],[208.71,6.1279],[208.72,89.72576647],[208.73,27.02873294]]]
["bitfinex","SOLUSD",1735824468569,[[208.4,7.96905968],[208.31,159.753354],[208.3,48.45053872],[208.29,1.5916],[208.22,316.56997023]],[[208.46,0.74131617],[208.47,7.96905968],[208.49,23.776884],[208.5,1.549],[208.53,6.67979]]]
["bitfinex","SOLUSD",1735824535240,[[208.59,7.96905968],[208.57,7.7617],[208.5,32.59530049],[208.49,164.802315],[208.28,34.31537331]],[[208.66,7.96905968],[208.67,0.74131617],[208.68,23.776884],[208.7,0.12549],[208.74,9.99999999]]]
["bitfinex","SOLUSD",1735824606139,[[208.55,7.96905968],[208.5,31.87623872],[208.48,0.71930752],[208.47,7.6522],[208.45,7.53101816]],[[208.6,0.74131617],[208.61,23.776884],[208.62,20.0],[208.64,13.5403],[208.66,5.0]]]
["bitfinex","SOLUSD",1735824622043,[[208.39,7.96905968],[208.3,38.26293872],[208.29,1.5936],[208.28,0.71984125],[208.27,143.13101816]],[[208.44,0.74131617],[208.45,31.74594368],[208.5,31.87623872],[208.51,9.99999999],[208.52,20.1193]]]
["bitfinex","SOLUSD",1735824696559,[[208.24,12.48013443],[208.17,6.1664],[208.14,5.7203635],[208.13,137.2323],[208.12,5.0]],[[208.26,53.11414815],[208.3,0.74131617],[208.31,12.48013443],[208.32,1.6572],[208.36,23.60679999]]]
["bitfinex","SOLUSD",1735824725271,[[208.4,7.98636802],[208.35,1.20241348],[208.32,1.5689],[208.31,6.78149135],[208.3,31.94547208]],[[208.45,0.74131617],[208.46,23.902374],[208.47,7.98636802],[208.48,20.0],[208.51,6.55889999]]]
["bitfinex","SOLUSD",1735824765410,[[208.64,7.96586118],[208.55,20.0],[208.54,1.20137757],[208.53,0.7190844],[208.52,6.4164]],[[208.67,0.74131617],[208.68,1.5216],[208.7,14.18136118],[208.75,16.9761],[208.76,4.99999999]]]
["bitfinex","SOLUSD",1735824795649,[[208.63,7.96586118],[208.53,0.71912252],[208.52,6.4164],[208.51,6.6262],[208.5,172.46344472]],[[208.67,0.74131617],[208.68,0.37647],[208.7,23.776884],[208.71,19.94436118],[208.72,7.52576647]]]
["bitfinex","SOLUSD",1735824846702,[[208.56,7.96586118],[208.52,7.8961],[208.5,31.86344472],[208.48,5.0],[208.47,12.04888763]],[[208.62,8.70717735],[208.64,1.5299],[208.66,6.5435],[208.7,43.84234472]]]
["bitfinex","SOLUSD",1735824882522,[[208.61,7.96586118],[208.56,7.6909],[208.51,0.71906222],[208.5,177.46344472],[208.41,63.10415348]],[[208.67,24.89467017],[208.68,7.96586118],[208.69,1.5605],[208.71,13.58396647],[208.72,15.05153294]]]
["bitfinex","SOLUSD",1735824937594,[[208.62,7.96586118],[208.54,20.71903423],[208.51,7.9492],[208.5,41.86344472],[208.43,40.19842776]],[[208.65,0.74131617],[208.66,7.52576647],[208.68,23.01739412],[208.69,31.66356588],[208.72,51.65163729]]]
["bitfinex","SOLUSD",1735825018818,[[208.37,7.96586118],[208.3,32.58337777],[208.29,6.5004],[208.28,1.6416],[208.17,55.57354745]],[[208.43,0.12549],[208.44,8.95815735],[208.45,23.776884],[208.46,1.5604],[208.5,48.85424472]]]
["bitfinex","SOLUSD",1735825054346,[[208.5,7.96586118],[208.45,1.6642],[208.41,10.71952531],[208.4,167.46344472],[208.32,7.53101816]],[[208.56,8.70717735],[208.57,1.5045],[208.6,6.2113],[208.61,11.9841],[208.63,7.52576647]]]
["bitfinex","SOLUSD",1735825086704,[[208.63,7.96586118],[208.56,20.71894461],[208.55,10.0],[208.53,135.6],[208.52,10.1215147]],[[208.66,20.8],[208.69,8.70717735],[208.73,1.5522],[208.75,18.2823],[208.79,28.9479]]]
["bitfinex","SOLUSD",1735825145615,[[208.55,7.96586118],[208.5,31.86344472],[208.49,2.28944793],[208.47,6.3322],[208.45,5.0]],[[208.59,0.99229617],[208.6,23.776884],[208.62,7.96586118],[208.64,11.9823],[208.66,20.8]]]
["bitfinex","SOLUSD",1735825185545,[[208.52,0.71891724],[208.51,148.1479],[208.48,5.0],[208.45,7.53561322],[208.42,60.14245291]],[[208.66,20.8],[208.68,0.74131617],[208.71,11.9785],[208.75,36.63632432]]]
["bitfinex","SOLUSD",1735825237982,[[208.55,7.96586118],[208.5,31.86344472],[208.47,0.71915016],[208.46,5.0],[208.45,5.0]],[[208.61,24.51820017],[208.62,9.51236118],[208.68,17.88038538],[208.69,5.84392827],[208.7,68.3467258]]]
["bitfinex","SOLUSD",1735825272766,[[208.56,7.96586118],[208.53,20.0],[208.51,0.71909951],[208.5,31.86344472],[208.49,5.0]],[[208.63,8.70717735],[208.65,1.5233],[208.66,20.8],[208.68,6.62],[208.79,23.97222394]]]
["bitfinex","SOLUSD",1735825382794,[[208.6,7.96586118],[208.51,0.71923503],[208.5,36.86344472],[208.49,7.8532],[208.48,140.6]],[[208.65,0.74131617],[208.66,22.4325],[208.68,21.70934226],[208.7,45.15168648],[208.74,4.99999999]]]
["bitfinex","SOLUSD",1735825424929,[[208.46,7.96586118],[208.41,7.984],[208.4,31.86344472],[208.36,5.1498725],[208.34,7.69277701]],[[208.49,23.776884],[208.5,0.99229617],[208.51,0.12549],[208.52,23.776884],[208.53,7.96586118]]]
["bitfinex","SOLUSD",1735825461556,[[208.6,7.6172],[208.54,20.0],[208.53,0.71898689],[208.51,5.0],[208.45,7.53561322]],[[208.65,0.74131617],[208.66,20.8],[208.72,11.9779],[208.74,7.52528108],[208.75,4.99999999]]]
["bitfinex","SOLUSD",1735825508486,[[208.6,7.96586118],[208.55,20.0],[208.52,8.1526],[208.51,0.71909452],[208.5,36.86344472]],[[208.63,0.74131617],[208.65,23.776884],[208.66,22.3391],[208.67,7.96586118],[208.71,11.9784]]]
["bitfinex","SOLUSD",1735825569760,[[208.6,7.96586118],[208.51,0.71918018],[208.5,51.86344472],[208.49,5.0],[208.48,5.0]],[[208.62,23.776884],[208.63,0.74131617],[208.64,0.25098],[208.66,20.8],[208.67,7.96586118]]]
["bitfinex","SOLUSD",1735825598875,[[208.5,7.96586118],[208.45,6.5856],[208.43,1.6591],[208.41,0.71938815],[208.4,31.86344472]],[[208.51,23.902374],[208.52,0.74131617],[208.53,0.25098],[208.57,7.96586118],[208.6,16.985]]]
["bitfinex","SOLUSD",1735825643037,[[208.36,1.6592],[208.35,6.507],[208.31,0.71977598],[208.3,36.86344472],[208.14,14.43]],[[208.43,0.86680617],[208.46,24.027864],[208.47,7.96586118],[229.55,17.87114846],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1735825709195,[[208.3,7.96586118],[208.24,20.72005029],[208.21,10.0],[208.2,31.86344472],[208.13,47.20549552]],[[208.35,0.37647],[208.36,24.51820017],[208.37,9.57136118],[208.4,6.2152],[208.5,46.29344472]]]
["bitfinex","SOLUSD",1735825747582,[[208.29,20.0],[208.27,0.71989388],[208.26,7.9568],[208.24,5.0],[208.21,150.64022256]],[[208.35,0.12549],[208.36,24.51820017],[208.37,6.0],[208.38,7.96586118],[208.42,1.6043]]]
["bitfinex","SOLUSD",1735825799435,[[208.38,7.96586118],[208.33,8.2048],[208.31,0.71970158],[208.3,36.86344472],[208.29,8.2048]],[[208.42,24.027864],[208.43,0.86680617],[208.45,7.96586118],[208.5,31.86344472],[208.51,15.25674838]]]
["bitfinex","SOLUSD",1735825826372,[[208.4,7.96586118],[208.37,20.71963782],[208.35,1.6383],[208.34,6.3243],[208.33,5.0]],[[208.46,24.027864],[208.47,8.70717735],[208.48,0.12549],[208.5,1.6502],[208.56,10.50802534]]]
["bitfinex","SOLUSD",1735825874103,[[208.42,7.96586118],[208.37,0.7195763],[208.36,6.3744],[208.35,6.6149],[208.33,140.6]],[[208.5,24.153354],[208.51,0.74131617],[208.52,7.52337854],[208.53,16.67525709],[208.55,11.63550987]]]
["bitfinex","SOLUSD",1735825902338,[[208.34,7.96586118],[208.29,20.0],[208.27,0.71988129],[208.26,6.3751],[208.25,11.6221]],[[208.38,0.74131617],[208.39,23.776884],[208.41,7.96586118],[208.44,11.9942],[208.45,1.5384]]]
["bitfinex","SOLUSD",1735825967900,[[208.14,12.50125322],[208.09,6.6327],[208.05,0.72059035],[208.04,137.49744714],[208.02,5.0]],[[208.2,0.99229617],[208.21,1.6102],[208.22,36.40362722],[208.23,12.0064],[208.25,2.5]]]
["bitfinex","SOLUSD",1735825971295,[[207.98,7.5589],[207.96,145.6],[207.89,30.0],[207.88,3.61141212],[207.79,244.44823384]],[[208.11,0.12549],[208.12,7.99441009],[208.14,0.86680617],[208.16,12.0104],[208.19,4.99999999]]]
["bitfinex","SOLUSD",1735826039683,[[208.11,7.99967119],[208.0,32.71960342],[207.99,5.0],[207.98,140.6],[207.97,7.6246]],[[208.15,3.24131617],[208.18,9.52267119],[208.2,12.0078],[208.21,3.84758311],[208.23,5.0]]]
["bitfinex","SOLUSD",1735826069025,[[207.97,8.00713848],[207.91,8.49605564],[207.9,32.02855392],[207.86,140.6],[207.85,5.0]],[[208.02,0.86680617],[208.03,24.027864],[208.04,8.00713848],[208.06,12.0158],[208.08,6.65929999]]]
["bitfinex","SOLUSD",1735826125716,[[208.04,8.00713848],[207.99,0.72103168],[207.98,6.5467],[207.94,5.0],[207.93,142.129]],[[208.08,8.26469471],[208.1,15.04675709],[208.11,38.10065267],[208.14,12.0115],[208.16,11.54744581]]]
["bitfinex","SOLUSD",1735826164823,[[208.07,8.00713848],[208.01,8.68407667],[208.0,37.02855392],[207.99,5.0],[207.97,135.6]],[[208.1,2.5],[208.13,0.74131617],[208.14,8.00713848],[208.16,7.52337854],[208.18,19.75866252]]]
["bitfinex","SOLUSD",1735826214887,[[208.07,8.00713848],[208.03,0.72082888],[208.02,6.3802],[207.99,10.0],[207.98,137.1129]],[[208.08,2.5],[208.14,0.74131617],[208.16,20.0],[208.19,21.08727854],[208.21,21.42545709]]]
["bitfinex","SOLUSD",1735826248753,[[208.18,8.00713848],[208.14,0.72039364],[208.13,20.0],[208.1,172.62855392],[208.09,13.0673]],[[208.24,23.776884],[208.25,8.74845465],[208.27,1.5956],[208.28,6.1052],[208.29,12.0026]]]
["bitfinex","SOLUSD",1735826363411,[[208.21,8.00713848],[208.17,0.72038658],[208.16,20.0],[208.14,140.6],[208.13,6.5283]],[[208.28,8.74845465],[208.29,24.153354],[208.3,9.16567854],[208.32,15.04675709],[208.33,36.46681419]]]
["bitfinex","SOLUSD",1735826417907,[[208.5,8.00713848],[208.45,0.71941076],[208.44,20.0],[208.43,5.0],[208.42,140.6]],[[208.56,2.38391617],[208.57,14.59323848],[208.61,11.9841],[208.63,87.72889982],[208.64,23.9652]]]
["bitfinex","SOLUSD",1735826446714,[[208.29,8.00713848],[208.23,143.12011128],[208.22,128.67966768],[208.21,6.4746],[208.19,5.0]],[[208.35,0.12549],[208.36,8.00713848],[208.37,24.153354],[208.38,2.33421617],[208.39,6.1344]]]
["bitfinex","SOLUSD",1735826466939,[[208.24,8.00713848],[208.2,20.0],[208.17,6.0058],[208.16,1.5411],[208.15,0.72028801]],[[208.3,1.11778617],[208.31,8.00713848],[208.34,25.357084],[208.35,6.0423],[230.0,50.327753]]]
["bitfinex","SOLUSD",1735826505394,[[207.77,12.49512282],[207.76,0.26977922],[207.71,142.0775],[207.7,14.13532282],[207.68,5.0]],[[207.85,0.74131617],[207.86,20.54732282],[207.92,5.0],[207.95,22.61409507],[208.0,36.53412282]]]
["bitfinex","SOLUSD",1735826529461,[[207.62,12.49512282],[207.57,0.72229582],[207.56,135.6],[207.55,8.2087],[207.5,25.84331202]],[[207.66,0.25098],[207.67,23.902374],[207.68,0.61778617],[207.69,23.776884],[207.7,12.49512282]]]
["bitfinex","SOLUSD",1735826561708,[[207.62,8.03322942],[207.55,135.6],[207.54,6.3182],[207.53,1.6076],[207.52,5.0]],[[207.69,0.37647],[207.7,0.36680617],[207.71,23.776884],[207.72,28.03322942],[207.76,11.37939999]]]
["bitfinex","SOLUSD",1735826614969,[[207.6,12.54300339],[207.5,154.62260339],[207.48,5.0],[207.47,6.5331],[207.4,3.62107983]],[[207.65,0.36680617],[207.66,20.0],[207.68,12.54300339],[207.71,20.0473],[207.75,82.2]]]
["bitfinex","SOLUSD",1735826638619,[[207.32,23.776884],[207.31,141.9225],[207.3,0.7233281],[207.29,7.40828147],[207.28,10.0]],[[207.44,0.36680617],[207.53,22.04659999],[207.65,106.2793],[207.69,54.00225735],[207.7,265.75500188]]]
["bitfinex","SOLUSD",1735826667781,[[207.18,12.58575958],[207.17,20.78648926],[207.13,0.72383385],[207.12,135.6],[207.11,5.0]],[[207.25,12.95256575],[207.28,7.7349],[207.3,12.58575958],[207.33,4.99999999],[207.34,12.058]]]
["bitfinex","SOLUSD",1735826690206,[[207.0,500.0],[206.97,24.66435958],[206.96,1.6311],[206.93,142.1874],[206.92,10.0]],[[207.05,12.58575958],[207.1,12.58575958],[207.13,23.776884],[207.14,0.12549],[207.18,35.6071]]]
["bitfinex","SOLUSD",1735826731062,[[207.53,135.6],[207.52,20.17123878],[207.5,1.6471],[207.49,6.6243],[207.44,5.0]],[[207.59,20.17123878],[207.65,0.81133238],[207.66,12.039],[207.68,16.02679999],[207.69,24.0748]]]
["bitfinex","SOLUSD",1735826743580,[[207.5,20.17123878],[207.49,137.2525],[207.48,6.2595],[207.44,5.0],[207.41,35.0]],[[207.57,20.17123878],[207.59,0.81133238],[207.61,0.12549],[207.63,23.776884],[207.66,4.99999999]]]
["bitfinex","SOLUSD",1735826793670,[[207.84,0.72148576],[207.82,20.17123878],[207.8,137.2528],[207.79,6.3723],[207.74,35.0]],[[207.9,43.94812278],[207.95,12.0221],[207.99,2.51102238],[208.0,25.17123877],[208.01,29.0382]]]
["bitfinex","SOLUSD",1735826795657,[[207.75,20.17123878],[207.74,6.665],[207.73,1.5665],[207.7,155.77123878],[207.6,22.10725071]],[[207.82,20.98257116],[207.9,20.29672878],[207.91,5.0],[207.92,6.3198],[208.08,30.0]]]
["bitfinex","SOLUSD",1735826853094,[[208.15,20.73959378],[208.1,25.01915538],[208.08,1.6389],[208.06,11.0804],[208.04,165.6]],[[208.21,23.776884],[208.22,20.01915538],[208.24,0.12549],[208.28,23.776884],[208.3,26.12345538]]]
["bitfinex","SOLUSD",1735826877641,[[208.07,19.99088298],[208.01,0.72082955],[208.0,155.59088298],[207.97,6.6471],[207.83,8.40157608]],[[208.14,19.99088298],[208.16,0.25098],[208.17,2.40813238],[208.18,18.2246],[208.2,19.99088298]]]
["bitfinex","SOLUSD",1735826912162,[[207.8,0.72167588],[207.79,137.1144],[207.78,20.04245566],[207.77,6.4405],[207.69,5.0]],[[207.85,20.04245566],[207.9,43.81933966],[207.91,0.81133238],[207.93,12.39977],[207.96,16.07469999]]]
["bitfinex","SOLUSD",1735826937875,[[207.83,12.52921457],[207.82,0.72160517],[207.74,137.1864],[207.73,16.1536],[207.7,42.52921457]],[[207.9,12.52921457],[207.92,0.81133238],[207.93,20.0],[207.96,18.3821],[207.97,6.58199999]]]
["bitfinex","SOLUSD",1735826979445,[[208.19,12.52921457],[208.18,0.72038233],[208.14,142.2565],[208.12,1.5827],[208.11,5.0]],[[208.26,12.52921457],[208.34,0.81133238],[208.35,24.97859999],[208.36,5.0],[208.41,38.4514]]]
["bitfinex","SOLUSD",1735826996752,[[208.2,12.52921457],[208.15,136.32022984],[208.14,11.6565],[208.12,31.5153],[208.11,5.0]],[[208.28,12.52921457],[208.29,0.81133238],[208.33,12.0003],[208.35,12.97919999],[208.37,82.2]]]
["bitfinex","SOLUSD",1735827055329,[[208.01,12.48957802],[207.95,0.72111618],[207.94,1.5111],[207.92,6.0729],[207.9,148.08957802]],[[208.06,0.81133238],[208.07,20.0],[208.09,12.48957802],[208.1,7.6844],[208.13,5.80284262]]]
["bitfinex","SOLUSD",1735827097599,[[208.0,12.48957802],[207.92,137.193],[207.9,18.85447802],[207.89,5.0],[207.87,35.0]],[[208.06,23.776884],[208.07,14.8756104],[208.08,6.2478],[208.09,23.776884],[208.12,12.0127]]]
["bitfinex","SOLUSD",1735827129101,[[208.04,12.48957802],[208.01,0.72083785],[208.0,12.48957802],[207.98,155.6],[207.97,1.6377]],[[208.13,13.3009104],[208.17,1.6472],[208.18,6.4329],[208.2,22.48957801],[208.22,24.0131]]]
["bitfinex","SOLUSD",1735827168043,[[207.94,12.52726772],[207.93,1.586],[207.88,136.3212098],[207.87,6.1215],[207.85,5.0]],[[208.01,23.776884],[208.02,0.81133238],[208.03,12.52726772],[208.1,17.52726772],[208.11,4.99999999]]]
["bitfinex","SOLUSD",1735827195724,[[207.91,21.6118],[207.88,135.6],[207.83,10.0],[207.82,30.0],[207.62,24.72960662]],[[208.0,37.09978847],[208.02,0.12549],[208.03,0.25098],[208.04,6.0426],[208.19,241.60811635]]]
["bitfinex","SOLUSD",1735827250502,[[208.04,8.00329218],[208.03,20.0],[208.02,135.6],[208.0,32.01316872],[207.99,11.047]],[[208.05,30.0],[208.14,8.00329218],[208.16,0.81133238],[208.19,6.5293],[208.22,38.97848279]]]
["bitfinex","SOLUSD",1735827271494,[[207.99,8.00329218],[207.97,135.6],[207.96,20.0],[207.93,5.0],[207.92,6.5872]],[[208.05,30.0],[208.07,8.00329218],[208.09,6.3152],[208.13,0.81133238],[208.14,19.49369139]]]
["bitfinex","SOLUSD",1735827302614,[[208.15,8.00329218],[208.13,1.604],[208.12,0.72049142],[208.11,135.6],[208.1,32.13865872]],[[208.22,0.81133238],[208.23,28.00329218],[208.26,6.1468],[208.27,12.0041],[208.3,114.21316872]]]
["bitfinex","SOLUSD",1735827365118,[[208.05,12.50236103],[208.01,2.27793528],[208.0,12.50236103],[207.96,135.6],[174.54,1.0]],[[208.12,24.58821638],[208.13,32.50236103],[208.16,12.01],[208.19,9.99999999],[208.2,18.72196103]]]
["bitfinex","SOLUSD",1735827407973,[[207.83,12.50236103],[207.77,0.72169622],[207.74,143.1505],[207.72,17.502361],[207.71,5.0]],[[207.89,0.81133238],[207.9,12.50236103],[207.92,12.0244],[207.95,6.1937],[207.97,106.2422]]]
["bitfinex","SOLUSD",1735827432994,[[207.75,12.50236103],[207.7,13.2242866],[207.67,135.6],[207.66,1.6639],[207.65,88.80586637]],[[207.83,37.09057741],[207.86,18.4172],[207.89,4.99999999],[230.0,50.327753],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735827474687,[[207.76,12.50236103],[207.71,21.541],[207.7,12.50236103],[207.68,6.6372],[207.67,2.70366171]],[[207.82,24.71370638],[207.83,32.50236103],[207.86,18.6122],[207.9,22.50236102],[230.38,0.25961321]]]
["bitfinex","SOLUSD",1735827502114,[[207.69,12.53899118],[207.64,1.5778],[207.63,0.72205959],[207.61,141.6926],[207.59,5.0]],[[207.76,12.66448118],[207.77,0.81133238],[207.79,23.902374],[207.81,6.6425],[207.82,19.45]]]
["bitfinex","SOLUSD",1735827555198,[[207.58,12.55303783],[207.53,20.7225689],[207.5,19.12813783],[207.49,140.6],[207.48,6.5653]],[[207.63,0.81133238],[207.65,12.55303783],[207.67,6.0135],[207.68,0.5454],[207.7,12.55303783]]]
["bitfinex","SOLUSD",1735827582440,[[207.61,8.03444846],[207.57,2.36715914],[207.54,20.0],[207.53,13.034448],[207.52,5.0]],[[207.68,0.81133238],[207.69,8.03444846],[207.72,6.4002],[207.74,12.0344],[207.76,4.99999999]]]
["bitfinex","SOLUSD",1735827663480,[[207.68,8.03444846],[207.62,2.27407368],[207.6,32.13779384],[207.59,155.6],[207.58,11.6467]],[[207.74,8.84578084],[207.75,20.0],[207.78,6.5528],[207.79,12.5769],[208.1,14.18624971]]]
["bitfinex","SOLUSD",1735827699098,[[207.67,8.03444846],[207.63,21.6456],[207.6,167.73779384],[207.59,6.6044],[207.58,8.61897524]],[[207.74,8.03444846],[207.76,5.6003],[207.77,0.5454],[207.79,12.0318],[207.8,55.91467784]]]
["bitfinex","SOLUSD",1735827749435,[[207.95,8.75548849],[207.94,20.0],[207.91,42.539392],[207.9,32.13779384],[207.88,5.0]],[[208.02,8.03444846],[208.05,0.72128712],[208.09,12.0144],[208.16,14.49],[208.19,24.20811635]]]
["bitfinex","SOLUSD",1735827785993,[[208.15,8.03444846],[208.12,0.72047756],[208.11,0.12549],[208.1,40.17224184],[208.09,1.67389]],[[208.22,8.03444846],[208.25,0.84677712],[208.27,12.0041],[208.28,6.5927],[208.32,29.0024]]]
["bitfinex","SOLUSD",1735827835147,[[208.08,8.03444846],[208.04,0.7207676],[208.01,5.0],[208.0,76.32248584],[207.93,8.034448]],[[208.14,0.72128712],[208.15,8.03444846],[208.16,1.6662],[208.19,12.0086],[208.2,32.13779384]]]
["bitfinex","SOLUSD",1735827879088,[[208.13,8.03444846],[208.06,8.65138906],[208.04,42.664882],[208.03,5.0],[208.02,5.0]],[[208.19,24.49817112],[208.2,8.03444846],[208.21,8.1746],[208.24,12.0054],[208.25,7.50161425]]]
["bitfinex","SOLUSD",1735827924355,[[208.45,8.03444846],[208.4,33.78719384],[208.39,6.5597],[208.35,43.38454071],[208.34,5.0]],[[208.52,8.75573558],[208.53,11.989],[208.56,9.16081425],[208.57,6.4707],[208.58,20.00322851]]]
["bitfinex","SOLUSD",1735827954069,[[208.55,8.03444846],[208.5,32.13779384],[208.47,0.71925762],[208.44,44.072892],[208.43,6.4125]],[[208.59,0.72128712],[208.61,1.5102],[208.62,26.36714846],[208.67,5.0],[208.69,19.44999999]]]
["bitfinex","SOLUSD",1735828021344,[[208.49,12.41494689],[208.44,1.5529],[208.43,6.4345],[208.41,0.7193295],[208.4,12.41494689]],[[208.54,24.49817112],[208.56,12.41494689],[208.6,13.88604241],[208.64,32.42569999],[208.7,12.41494689]]]
["bitfinex","SOLUSD",1735828060488,[[208.71,12.41494689],[208.64,0.71872068],[208.63,20.25098],[208.62,1.6126],[208.6,66.24183889]],[[208.75,0.72128712],[208.78,12.41494689],[208.79,21.90247806],[208.82,6.5639],[208.84,4.99999999]]]
["bitfinex","SOLUSD",1735828090840,[[208.99,12.40868815],[208.94,0.71788113],[208.93,6.6645],[208.92,1.5803],[208.9,59.94808015]],[[209.05,0.72128712],[209.06,12.40868815],[209.09,9.09631425],[209.1,21.57432851],[209.12,41.96165702]]]
["bitfinex","SOLUSD",1735828116658,[[209.03,7.92273061],[209.01,0.71735803],[209.0,1.6038],[208.98,99.159992],[208.97,5.0]],[[209.1,7.92273061],[209.16,11.9525],[209.19,0.72128712],[209.2,35.07972676],[209.21,39.86161549]]]
["bitfinex","SOLUSD",1735828154688,[[208.87,7.93270331],[208.85,1.5463],[208.8,74.52118524],[208.79,6.639],[208.67,39.24648725]],[[208.93,0.72128712],[208.94,7.93270331],[208.97,23.776884],[208.98,1.6229],[208.99,11.9625]]]
["bitfinex","SOLUSD",1735828184345,[[209.01,7.93270331],[208.97,0.84303459],[208.95,20.0],[208.92,82.539392],[208.79,9.69038124]],[[209.08,0.72128712],[209.14,11.9538],[209.16,23.9057],[209.17,12.49823862],[209.2,46.13081324]]]
["bitfinex","SOLUSD",1735828241146,[[209.3,19.79954538],[209.24,6.4452],[209.23,0.71656386],[209.21,140.6],[209.2,49.79954538]],[[209.36,0.72128712],[209.37,19.79954538],[209.43,11.9374],[209.45,6.5648],[209.47,4.99999999]]]
["bitfinex","SOLUSD",1735828268975,[[209.2,19.79954538],[209.16,1.6555],[209.11,0.71697284],[209.1,161.56224538],[209.09,54.145014]],[[209.28,24.49817112],[209.29,47.51680996],[209.3,11.9451],[209.34,4.99999999],[209.62,246.9650214]]]
["bitfinex","SOLUSD",1735828289387,[[209.54,19.79954538],[209.51,1.5012],[209.5,19.79954538],[209.48,0.71577344],[209.47,6.0542]],[[209.62,19.79954538],[209.65,1.6222],[209.67,11.9235],[209.69,4.99999999],[209.7,19.79954538]]]
["bitfinex","SOLUSD",1735828318615,[[209.99,70.40330532],[209.98,12.49062483],[209.97,5.71404678],[209.96,30.0],[209.73,17.93969549]],[[210.0,55.52506983],[210.16,6.1045],[210.17,1.5556],[210.32,20.47526523]]]
["bitfinex","SOLUSD",1735828335138,[[210.42,36.59236266],[210.37,5.0],[210.35,30.0],[210.34,5.0],[210.28,19.035282]],[[210.43,253.59078301],[210.51,35.07616266],[210.55,6.6173],[210.57,1.6281],[210.62,3.4838]]]
["bitfinex","SOLUSD",1735828352274,[[209.7,35.07616266],[209.65,30.0],[209.61,5.0],[209.6,5.0],[209.55,194.10630318]],[[209.79,35.07616266],[209.8,1.6337],[209.85,4.99999999],[209.88,35.07616266],[209.89,11.5973]]]
["bitfinex","SOLUSD",1735828381078,[[209.3,35.07616266],[209.27,0.71627607],[209.26,30.0],[209.23,135.6],[209.2,5.0]],[[209.39,35.07616266],[209.46,4.99999999],[209.51,5.0],[209.53,6.6029],[209.55,47.00676266]]]
["bitfinex","SOLUSD",1735828423196,[[209.26,35.07616266],[209.19,24.153354],[209.18,50.0],[209.16,0.71681863],[209.15,10.0]],[[209.35,35.07616266],[209.38,1.5619],[209.4,4.99999999],[209.41,11.9388],[209.43,5.0]]]
["bitfinex","SOLUSD",1735828442523,[[208.88,11.9685],[208.87,35.07616266],[208.83,135.6],[208.8,35.40076503],[208.78,46.59036266]],[[208.96,35.07616266],[209.05,4.99999999],[209.07,5.0],[209.1,0.25098],[209.11,53.37606266]]]
["bitfinex","SOLUSD",1735828470050,[[209.19,20.0],[209.18,20.0],[209.16,35.07616266],[209.15,135.6],[209.11,30.0]],[[209.25,35.07616266],[209.33,35.07616266],[209.34,1.6446],[209.35,6.1365],[209.38,9.99999999]]]
["bitfinex","SOLUSD",1735828491263,[[209.12,19.76889794],[209.08,10.95117721],[209.07,150.31969502]],[[209.3,19.76889794],[209.35,6.1365],[209.39,16.29095716]]]
["bitfinex","SOLUSD",1735828518204,[[208.75,19.85775177],[208.7,19.85775177],[208.66,24.153354],[208.65,5.0],[208.64,148.30060285]],[[208.82,6.0461],[208.83,21.40015177],[208.9,24.85775177],[208.93,6.91899359],[209.0,43.78175177]]]
["bitfinex","SOLUSD",1735828537936,[[208.31,0.71969014],[208.3,155.45775177],[208.29,10.0]],[[208.47,19.85775177],[208.52,0.12549],[208.53,6.0965],[208.55,1.6032],[208.56,4.99999999]]]
["bitfinex","SOLUSD",1735828578688,[[208.63,32.50256205],[208.56,5.0],[208.54,136.31897928],[208.52,30.0],[208.5,37.50256205]],[[208.72,38.98306205],[208.74,1.616],[208.81,4.99999999],[208.84,5.0],[208.87,23.9383]]]
["bitfinex","SOLUSD",1735828580494,[[208.6,20.0],[208.57,32.50256205],[208.5,42.50256205],[208.49,141.6413],[208.48,30.0]],[[208.67,32.50256205],[208.78,4.99999999],[208.79,64.8687],[208.84,25.84299887],[208.85,1.03040888]]]
["bitfinex","SOLUSD",1735828623926,[[208.12,32.50256205],[208.06,12.0157],[208.05,135.6],[208.04,5.0],[208.03,5.0]],[[208.2,32.50256205],[208.26,23.776884],[208.27,18.5045],[208.28,4.99999999],[208.3,32.50256205]]]
["bitfinex","SOLUSD",1735828639746,[[207.72,32.50256205],[207.69,12.0367],[207.65,0.72207583],[207.64,19.280047],[207.63,5.0]],[[207.78,32.50256205],[207.85,1.6116],[207.87,4.99999999],[207.9,43.76656205],[207.97,24.36802993]]]
["bitfinex","SOLUSD",1735828669077,[[207.66,20.04820338],[207.63,12.0406],[207.6,20.04820338],[207.59,24.0857],[207.57,136.32227499]],[[207.72,20.04820338],[207.79,23.776884],[207.8,44.96670337],[207.81,5.0],[207.91,24.0499]]]
["bitfinex","SOLUSD",1735828687986,[[207.59,0.72226105],[207.58,20.0],[207.56,5.0],[207.55,5.0],[207.54,1.5481]],[[207.69,7.33618362],[207.71,14.67236724],[207.76,1.6557],[207.79,4.99999999],[207.86,24.0546]]]
["bitfinex","SOLUSD",1735828714434,[[208.18,19.97888077],[208.13,20.0],[208.1,19.97888077],[208.09,35.7203803],[208.05,135.6]],[[208.26,19.97888077],[208.29,0.12549],[208.3,7.8242],[208.32,12.001],[208.34,5.0]]]
["bitfinex","SOLUSD",1735828733535,[[208.13,32.46384102],[208.07,135.6],[208.05,30.0],[208.04,10.0]],[[208.29,35.779284],[208.3,40.28804102]]]
["bitfinex","SOLUSD",1735828779533,[[207.51,19.99428601],[207.49,20.0],[207.46,24.49953262],[207.45,5.0],[207.44,31.5673]],[[207.58,19.99428601],[207.67,24.153354],[207.68,5.72079269],[207.69,12.0372],[207.7,19.99428601]]]
["bitfinex","SOLUSD",1735828808442,[[207.55,19.99428601],[207.5,19.99428601],[207.49,23.776884],[207.48,0.72277776],[207.46,5.0]],[[207.61,1.615],[207.62,26.40478601],[207.66,0.72079269],[207.69,12.0376],[207.7,24.994286]]]
["bitfinex","SOLUSD",1735828826763,[[207.67,19.99428601],[207.63,0.7220457],[207.61,23.776884],[207.6,24.99428601],[207.58,165.6]],[[207.75,19.99428601],[207.77,6.209],[207.79,0.72079269],[207.8,21.56538601],[207.84,11.89707222]]]
["bitfinex","SOLUSD",1735828840217,[[207.91,19.99428601],[207.81,7.01854148],[207.8,160.59428601],[207.79,35.0],[207.77,23.776884]],[[207.98,28.8672787],[207.99,7.4558867],[208.02,14.68001221],[208.05,17.01649999],[208.07,53.39052442]]]
["bitfinex","SOLUSD",1735828872675,[[207.96,19.99428601],[207.91,0.72105117],[207.9,19.99428601],[207.88,36.4843],[207.87,1.6599]],[[208.03,19.99428601],[208.07,0.72079269],[208.1,19.99428601],[208.21,11.64669789],[208.26,48.44961209]]]
["bitfinex","SOLUSD",1735828890995,[[208.11,19.99428601],[208.02,53.776884],[208.01,5.72078619],[208.0,19.99428601],[207.99,5.0]],[[208.18,19.99428601],[208.22,0.59726269],[208.23,13.6487],[208.24,4.99999999],[208.25,6.2589]]]
["bitfinex","SOLUSD",1735828919698,[[208.17,19.99428601],[208.11,0.72045705],[208.1,19.99428601],[208.09,6.172],[208.02,10.0]],[[208.22,0.25098],[208.23,0.59726269],[208.24,19.99428601],[208.26,0.12549],[208.28,11.04699999]]]
["bitfinex","SOLUSD",1735828962805,[[208.43,20.71937404],[208.4,32.32104931],[208.39,35.0],[208.38,5.0],[208.37,6.0624]],[[208.57,33.89714931],[208.62,6.78586269],[208.64,5.0],[208.79,68.67124306],[208.86,702.42907788]]]
["bitfinex","SOLUSD",1735828965099,[[208.39,32.32104931],[208.36,20.0],[208.34,0.71960141],[208.33,135.6],[208.31,5.0]],[[208.46,0.25098],[208.47,32.918312],[208.5,0.12549],[208.54,11.9882],[208.55,4.99999999]]]
["bitfinex","SOLUSD",1735829011146,[[208.55,19.91356862],[208.53,20.0],[208.5,19.91356862],[208.47,2.36881056],[208.43,35.0]],[[208.62,0.37647],[208.63,20.51083131],[208.65,7.39531413],[208.67,14.79062826],[208.68,11.9805]]]
["bitfinex","SOLUSD",1735829030606,[[208.54,19.91356862],[208.53,20.0],[208.5,125.59946662],[208.48,1.6043],[208.47,19.203632]],[[208.61,0.12549],[208.62,20.16454862],[208.63,1.02437728],[208.68,11.98],[208.7,24.91356862]]]
["bitfinex","SOLUSD",1735829070253,[[208.6,19.91356862],[208.5,151.90543524],[208.47,4.70434401]],[[208.67,0.37647],[208.68,0.44181902],[230.38,0.25961321]]]
["bitfinex","SOLUSD",1735829085695,[[208.5,12.42897956],[208.41,23.776884],[208.4,24.26587224],[208.39,5.0],[208.38,31.5677]],[[208.56,0.44181902],[208.58,12.42897956],[208.64,1.6271],[208.65,9.99999999],[208.66,10.82481398]]]
["bitfinex","SOLUSD",1735829105143,[[208.62,12.42897956],[208.56,0.71887009],[208.55,10.0],[208.54,23.776884],[208.51,155.59946662]],[[208.69,19.96440119],[208.7,1.95451902],[208.71,15.07084326],[208.72,36.36118652],[208.79,9.99999999]]]
["bitfinex","SOLUSD",1735829133666,[[209.06,12.42897956],[209.04,20.0],[209.01,0.7175081],[209.0,12.42897956],[208.98,10.0]],[[209.13,0.44181902],[209.17,20.80845646],[209.21,6.5571],[209.22,11.9493],[209.24,12.53542162]]]
["bitfinex","SOLUSD",1735829180077,[[209.54,32.06489208],[209.47,0.71577036],[209.44,1.5137],[209.43,10.17855512],[209.42,11.1933]],[[209.62,24.153354],[209.63,32.06489208],[209.65,11.9249],[209.67,5.0],[209.68,4.99999999]]]
["bitfinex","SOLUSD",1735829208936,[[209.48,32.06489208],[209.45,0.71579706],[209.4,37.06489208],[209.38,30.0],[209.37,6.5015]],[[209.56,32.06489208],[209.62,0.25098],[209.63,11.9262],[209.64,4.99999999],[209.75,23.38894346]]]
["bitfinex","SOLUSD",1735829229889,[[209.44,19.71948012],[209.4,20.43556939],[209.39,6.5148],[209.38,1.6493],[209.37,5.0]],[[209.53,19.71948012],[209.58,11.9291],[209.59,23.8566],[209.6,24.71948011],[209.65,30.2488]]]
["bitfinex","SOLUSD",1735829241111,[[209.5,19.71948012],[209.49,23.776884],[209.44,5.0],[209.43,30.0],[209.42,0.37647]],[[209.59,19.71948012],[209.62,6.6067],[209.65,7.459786],[209.67,16.441472],[209.69,34.83914399]]]
["bitfinex","SOLUSD",1735829278460,[[209.34,32.07817184],[209.33,20.0],[209.25,0.71640462],[209.24,5.0],[209.21,9.98849158]],[[209.42,32.32915184],[209.45,0.12549],[209.46,1.6528],[209.5,60.94557184],[209.51,4.99999999]]]
["bitfinex","SOLUSD",1735829296444,[[209.21,19.73334703],[209.16,1.5644],[209.14,6.82811007],[209.11,140.6],[209.1,28.32335879]],[[209.28,0.12549],[209.29,19.73334703],[209.36,11.10449999],[209.38,5.0],[209.4,19.73334703]]]
["bitfinex","SOLUSD",1735829343100,[[209.13,32.12863895],[209.07,0.7171545],[209.06,5.0],[209.05,147.0371],[209.04,1.6229]],[[209.2,32.12863895],[209.27,0.25098],[209.28,12.07119],[209.29,6.0545],[209.3,32.12863895]]]
["bitfinex","SOLUSD",1735829344985,[[209.17,23.776884],[209.16,32.12863895],[209.13,20.0],[209.1,37.12863895],[209.07,0.71703486]],[[209.23,32.12863895],[209.25,0.12549],[209.28,0.12549],[209.29,6.0545],[209.3,32.12863895]]]
["bitfinex","SOLUSD",1735829392430,[[209.34,23.776884],[209.31,0.71632455],[209.3,52.13938792],[209.27,6.0329]],[[209.42,32.13938792],[209.47,0.12549],[209.48,1.5622],[209.5,57.56062078],[209.52,14.92306572]]]
["bitfinex","SOLUSD",1735829420853,[[209.45,32.03860465],[209.41,7.13330789],[209.4,33.60520465],[188.29,25.16259227],[188.0,120.0]],[[209.51,0.12549],[209.52,32.03860465],[209.58,12.17978],[209.59,1.5965],[209.6,37.03860464]]]
["bitfinex","SOLUSD",1735829439166,[[209.19,19.79001709],[209.16,20.0],[209.14,0.71694589],[209.13,23.776884],[209.1,24.79001709]],[[209.26,0.25098],[209.27,19.79001709],[209.3,20.0],[209.33,6.0382],[209.34,13.5269]]]
["bitfinex","SOLUSD",1735829473308,[[208.64,32.13600714],[208.62,1.6394],[208.61,0.71867212],[208.6,6.1246],[208.56,159.792364]],[[208.71,32.13600714],[208.79,0.37647],[208.8,32.13600714],[208.82,4.99999999],[208.83,5.0]]]
["bitfinex","SOLUSD",1735829488168,[[208.56,32.32539181],[208.55,1.594],[208.53,6.3847],[208.5,32.32539181],[208.49,141.31910527]],[[208.64,32.32539181],[208.68,0.12549],[208.69,0.25098],[208.7,32.32539181],[208.73,5.0]]]
["bitfinex","SOLUSD",1735829508398,[[208.75,0.71829444],[208.74,20.0],[208.7,165.46598719],[208.68,30.0],[208.46,14.54507273]],[[208.85,0.12549],[208.86,19.86598719],[208.93,6.2215],[208.97,5.0],[209.04,55.24480835]]]
["bitfinex","SOLUSD",1735829538118,[[208.4,19.86598719],[208.35,23.776884],[208.34,21.56918159],[208.32,6.0046],[208.3,155.46598719]],[[208.46,19.86598719],[208.55,6.3018],[208.56,11.9873]]]
["bitfinex","SOLUSD",1735829586906,[[208.4,19.86598719],[208.34,1.5146],[208.32,6.3044],[208.3,19.86598719],[208.29,139.20579191]],[[208.47,19.86598719],[208.52,0.25098],[208.53,23.776884],[208.54,9.99999999],[208.57,25.52416342]]]
["bitfinex","SOLUSD",1735829608342,[[208.72,19.86598719],[208.66,7.7932],[208.63,0.71855463],[208.6,160.46598719],[208.49,23.53166455]],[[208.79,20.11696719],[208.83,31.9718],[208.84,5.0],[208.85,4.99999999],[208.86,23.776884]]]
["bitfinex","SOLUSD",1735829640883,[[208.77,19.86598719],[208.72,1.5129],[208.71,6.0256],[208.7,19.86598719],[208.68,5.0]],[[208.84,19.86598719],[208.85,6.5471],[208.9,19.86598719],[208.91,4.99999999],[208.94,28.9309]]]
["bitfinex","SOLUSD",1735829658733,[[208.71,1.6273],[208.7,32.24060594],[208.67,6.4953],[208.63,5.0],[208.61,0.71863953]],[[208.79,0.25098],[208.84,43.776884],[208.87,4.99999999],[208.88,16.9686],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735829689026,[[208.65,32.27829338],[208.63,1.6215],[208.62,6.4282],[208.6,32.27829338],[208.57,0.71880789]],[[208.73,32.27829338],[208.77,0.12549],[208.78,0.25098],[208.79,23.776884],[208.8,44.25199338]]]
["bitfinex","SOLUSD",1735829709020,[[208.5,19.88270402],[208.47,1.622],[208.44,6.5245],[208.43,0.71925326],[208.42,5.10800613]],[[208.57,19.88270402],[208.59,0.12549],[208.64,11.9824],[208.67,5.0],[208.68,4.99999999]]]
["bitfinex","SOLUSD",1735829759227,[[208.4,1.5413],[208.38,6.0179],[208.37,19.88270402],[208.33,0.7196553],[208.3,19.88270402]],[[208.44,19.88270402],[208.5,19.88270402],[208.51,0.12549],[208.52,11.9896],[208.55,30.343774]]]
["bitfinex","SOLUSD",1735829761403,[[208.4,1.5413],[208.38,6.0179],[208.37,19.88270402],[208.31,0.71979004],[208.29,10.0]],[[208.44,19.88270402],[208.49,24.153354],[208.5,19.88270402],[208.54,11.9881],[208.55,6.4414]]]
["bitfinex","SOLUSD",1735829806880,[[208.56,13.00522266],[208.51,1.5659],[208.47,19.88270402],[208.46,7.1338006],[208.43,5.0]],[[208.57,19.88270402],[208.6,39.88270402],[208.65,4.99999999],[208.68,5.0],[208.69,6.93317]]]
["bitfinex","SOLUSD",1735829827522,[[208.62,12.88314974],[208.6,19.88270402],[208.59,0.71892996],[208.56,1.627],[208.55,5.0]],[[208.66,19.88270402],[208.73,0.12549],[208.74,35.753684],[208.8,36.09080401],[208.84,55.2406892]]]
["bitfinex","SOLUSD",1735829859286,[[208.55,1.6516],[208.54,19.88270402],[208.51,0.71901085],[208.48,0.25098],[208.47,11.0968]],[[208.63,19.88270402],[208.67,20.0],[208.68,11.98],[208.7,19.88270402],[208.73,5.0]]]
["bitfinex","SOLUSD",1735829882213,[[208.41,19.88270402],[208.4,7.8579],[208.33,0.7195883],[208.32,24.215669],[208.31,5.0]],[[208.48,19.88270402],[208.52,24.153354],[208.53,11.9887],[208.55,4.99999999],[208.57,23.9727]]]
["bitfinex","SOLUSD",1735829913471,[[208.19,1.5745],[208.15,27.02248127],[208.1,19.88270402],[208.09,35.0],[208.07,5.0]],[[208.22,19.88270402],[208.29,0.12549],[208.3,19.88270402],[208.33,17.00009999],[208.35,5.0]]]
["bitfinex","SOLUSD",1735829935994,[[208.49,26.44300402],[208.47,0.71923647],[208.44,23.902374],[208.43,1.5405],[208.42,5.0]],[[208.57,19.88270402],[208.68,17.47864372],[208.7,34.83999149],[208.74,37.79663876],[208.8,19.88270402]]]
["bitfinex","SOLUSD",1735829988665,[[208.33,1.5176],[208.32,19.88270402],[208.29,7.27912291],[208.27,12.0031],[208.24,35.0]],[[208.39,19.88270402],[208.43,20.0],[208.46,11.9927],[208.49,35.0706],[208.5,19.88270402]]]
["bitfinex","SOLUSD",1735830016821,[[208.37,1.5436],[208.33,19.88270402],[208.31,6.1831],[208.29,0.71973324],[208.26,12.0037]],[[208.4,19.88270402],[208.46,20.0],[208.48,24.153354],[208.49,47.1634],[208.5,19.88270402]]]
["bitfinex","SOLUSD",1735830035816,[[208.41,8.0041],[208.39,19.88270402],[208.32,0.71959236],[208.31,12.0008],[208.3,59.88270402]],[[208.47,19.88270402],[208.49,11.9911],[208.54,47.753584],[208.56,9.99999999],[208.57,7.47864373]]]
["bitfinex","SOLUSD",1735830056363,[[208.26,26.14660402],[208.2,22.24153373],[208.19,29.153354],[208.18,12.0087],[208.17,5.0]],[[208.34,19.88270402],[208.4,26.54200402],[208.41,11.9961],[208.43,5.0],[208.48,14.95728747]]]
["bitfinex","SOLUSD",1735830087608,[[208.36,13.19690263],[208.35,1.5795],[208.33,6.647],[208.31,19.88270402],[208.27,0.71990254]],[[208.39,19.88270402],[208.44,11.9939],[208.47,5.0],[208.49,4.99999999],[208.5,19.88270402]]]
["bitfinex","SOLUSD",1735830106850,[[208.45,18.04619165],[208.44,5.0],[208.39,19.88270402],[208.35,11.9989],[208.33,30.0]],[[208.48,19.88270402],[208.54,11.9882],[208.6,19.88270402],[208.65,43.01396775],[208.69,4.6309327]]]
["bitfinex","SOLUSD",1735830164709,[[208.12,9.47402665],[208.09,6.1015],[208.07,19.88270402],[208.05,1.0887],[208.03,12.0173]],[[208.15,19.88270402],[208.17,20.0],[208.2,19.88270402],[208.22,12.0066],[208.24,0.52597335]]]
["bitfinex","SOLUSD",1735830192937,[[207.93,8.97402665],[207.91,1.538],[207.86,19.88270402],[207.85,6.3224],[207.8,24.88270402]],[[207.94,19.88270402],[208.0,19.88270402],[208.01,12.0191],[208.03,7.20980805],[208.04,24.0343]]]
["bitfinex","SOLUSD",1735830212125,[[208.05,4.47402665],[208.04,4.5],[207.99,19.88270402],[207.93,11.1278],[207.92,18.6115]],[[208.17,0.5]]]
["bitfinex","SOLUSD",1735830242202,[[207.88,4.47402665],[207.87,4.5],[207.82,27.26637374],[207.81,1.548],[207.79,11.4227]],[[207.9,19.88270402],[207.92,12.0244],[207.95,24.0442],[207.98,0.52597335],[208.0,26.16500402]]]
["bitfinex","SOLUSD",1735830259420,[[207.83,13.95887304],[207.8,6.4429],[207.79,1.5462],[207.77,19.88270402],[207.7,24.88270402]],[[207.84,19.88270402],[207.86,12.0273],[207.87,20.0],[207.9,19.88270402],[207.93,24.0465]]]
["bitfinex","SOLUSD",1735830281532,[[208.01,32.35300848],[208.0,11.2937],[207.98,6.6172],[207.94,0.72094098],[207.93,12.023]],[[208.09,19.88270402],[208.12,12.0127],[208.15,24.0222],[208.18,8.60716212],[208.2,31.46497737]]]
["bitfinex","SOLUSD",1735830313354,[[207.99,19.88270402],[207.98,12.58689197],[207.97,6.3449],[207.95,11.5596],[207.9,20.60396875]],[[208.07,19.88270402],[208.15,48.0422],[208.16,1.96377966],[208.17,6.2446],[208.25,31.51660139]]]
["bitfinex","SOLUSD",1735830361320,[[207.92,14.52132228],[207.91,6.5275],[207.89,19.88270402],[207.88,5.0],[207.86,5.0]],[[207.97,19.88270402],[208.01,20.0],[208.02,12.0183],[208.04,23.776884],[208.07,1.98294432]]]
["bitfinex","SOLUSD",1735830381945,[[208.22,13.15962982],[208.21,20.25917402],[208.2,8.0927],[208.17,0.72018058],[208.16,10.0]],[[208.29,19.88270402],[208.34,11.9996],[208.36,5.35302421],[208.39,30.88470941],[208.4,19.88270402]]]
["bitfinex","SOLUSD",1735830414487,[[207.91,13.06459089],[207.9,1.6379],[207.87,25.98590402],[207.84,12.0284],[207.82,12.38366972]],[[207.95,19.88270402],[207.98,20.0],[208.0,19.88270402],[208.01,12.0191],[208.03,1.96910855]]]
["bitfinex","SOLUSD",1735830435321,[[207.58,19.88270402],[207.57,0.12549],[207.56,12.49145439],[207.54,10.0],[207.53,1.5212]],[[207.65,19.88270402],[207.7,19.88270402],[207.73,16.70901417],[207.74,17.03457335],[207.77,5.0]]]
["bitfinex","SOLUSD",1735830463983,[[207.46,12.99394965],[207.45,7.91776766],[207.44,1.642],[207.43,26.43150402],[207.42,13.7168604]],[[207.54,12.0464],[207.59,24.0859],[207.6,24.88270402]]]
["bitfinex","SOLUSD",1735830485968,[[207.45,7.91776766],[207.42,12.5645291],[207.39,0.72307601],[207.38,1.6271],[207.36,24.307878]],[[207.49,12.5645291],[207.55,18.6997],[207.59,29.0859],[207.6,17.56450245],[207.63,4.22450892]]]
["bitfinex","SOLUSD",1735830516701,[[207.92,13.24937966],[207.87,12.48160591],[207.86,11.4418],[207.85,19.98888779],[207.75,5.0]],[[207.93,19.98888779],[207.99,0.37647],[208.0,32.00808779],[208.09,24.028],[208.1,21.9687468]]]
["bitfinex","SOLUSD",1735830538634,[[207.95,23.29279058],[207.93,19.98888779],[207.87,0.72129413],[207.86,6.4418],[207.83,18.1295]],[[208.0,19.98888779],[208.02,20.0],[208.05,36.0489],[208.06,0.37647],[208.07,24.0303]]]
["bitfinex","SOLUSD",1735830584920,[[208.41,8.21135719],[208.37,5.0],[208.35,5.0],[208.31,6.4635],[208.3,19.98888779]],[[208.44,20.0],[208.5,19.98888779],[208.51,35.9694],[208.53,23.9774],[208.54,6.4828]]]
["bitfinex","SOLUSD",1735830599039,[[208.3,5.0],[208.27,32.38017687],[208.23,0.72016893],[208.2,45.05597687],[208.18,24.232298]],[[208.34,44.38027687],[208.4,32.38017687],[208.41,23.9911],[208.45,5.0],[208.52,24.79500536]]]
["bitfinex","SOLUSD",1735830633162,[[207.96,5.0],[207.91,20.0163494],[207.85,0.72135961],[207.84,19.266145],[207.83,17.6789]],[[207.98,20.0163494],[208.02,12.0181],[208.07,25.71783307],[208.09,5.0],[208.1,20.0163494]]]
["bitfinex","SOLUSD",1735830655173,[[208.14,5.0],[208.08,7.9067],[208.07,20.0163494],[208.04,0.72076665],[208.03,5.0]],[[208.15,40.0163494],[208.2,12.0081],[208.23,1.74675084],[208.25,6.1496],[208.27,29.0076]]]
["bitfinex","SOLUSD",1735830686244,[[207.96,5.0],[207.9,26.4057494],[207.87,1.6392],[207.85,5.0],[207.73,7.44838356]],[[207.97,40.0163494],[207.99,12.0202],[208.07,53.183654],[208.08,24.0292],[208.09,8.17106206]]]
["bitfinex","SOLUSD",1735830708159,[[207.86,26.3178494],[207.81,2.35521558],[207.8,32.0470494],[207.79,10.0],[207.78,1.78131097]],[[207.94,20.0163494],[207.98,12.0207],[208.0,20.0163494],[208.02,1.5857],[208.03,30.1288]]]
["bitfinex","SOLUSD",1735830738687,[[207.76,20.0163494],[207.72,7.29152323],[207.71,1.5704],[207.7,20.0163494],[207.69,5.0]],[[207.84,20.0163494],[207.85,12.0279],[207.9,21.6010494],[207.93,1.84135523],[207.94,54.6649]]]
["bitfinex","SOLUSD",1735830794447,[[208.06,0.12549],[208.05,20.0163494],[208.01,8.66510242],[208.0,20.0163494],[207.97,10.0]],[[208.11,20.0],[208.14,20.0163494],[208.16,12.0103],[208.2,21.83936747],[208.22,6.4344]]]
["bitfinex","SOLUSD",1735830821199,[[207.91,7.7591],[207.9,12.51234453],[207.87,19.261965],[207.84,0.72126939],[207.83,5.0]],[[207.98,12.51234453],[208.06,23.902374],[208.07,11.89372543],[208.1,12.51234453],[208.13,48.0468]]]
["bitfinex","SOLUSD",1735830837310,[[207.92,0.25098],[207.91,27.77647052],[207.88,0.72125279],[207.87,19.261965],[207.86,5.0]],[[207.99,40.01737052],[208.02,12.0185],[208.06,1.6075],[208.07,25.90209654],[208.1,30.01737052]]]
["bitfinex","SOLUSD",1735830879200,[[207.8,20.01737052],[207.79,8.0622],[207.75,0.72164478],[207.74,19.55869421],[207.72,50.04898843]],[[207.87,20.01737052],[207.92,12.0243],[207.95,1.90070522],[207.96,1.5128],[207.98,10.0]]]
["bitfinex","SOLUSD",1735830905782,[[207.96,0.25098],[207.95,21.59437431],[207.94,30.139084],[207.92,0.72118458],[207.9,20.02447431]],[[208.04,20.02447431],[208.07,12.0153],[208.1,21.90853859],[208.12,25.641],[208.13,88.8322]]]
["bitfinex","SOLUSD",1735830937326,[[207.78,26.52677431],[207.76,1.5516],[207.74,0.7216773],[207.73,19.271018],[207.63,98.56493561]],[[207.85,20.02447431],[207.9,20.02447431],[207.95,24.027864],[207.96,17.0215],[207.98,24.0416]]]
["bitfinex","SOLUSD",1735830959292,[[207.83,1.569],[207.82,20.02447431],[207.8,6.1549],[207.76,0.72162752],[207.73,5.0]],[[207.89,20.02447431],[207.9,23.776884],[207.95,12.0223],[207.98,24.0417],[207.99,10.0]]]
["bitfinex","SOLUSD",1735830990543,[[207.85,21.59287431],[207.84,6.2191],[207.8,20.02447431],[207.77,5.0]],[[207.93,20.02447431],[207.97,12.0213],[208.0,20.02447431],[208.01,24.0379],[208.03,11.5514]]]
["bitfinex","SOLUSD",1735831042321,[[207.87,0.37647],[207.86,7.7279],[207.85,20.02447431],[207.81,0.72145657],[207.8,37.05517431]],[[207.97,23.776884],[207.98,12.0204],[208.0,20.02447431],[208.04,30.6631],[208.19,7.46400377]]]
["bitfinex","SOLUSD",1735831059331,[[207.98,0.37647],[207.94,20.02447431],[207.93,0.72101985],[207.92,8.1565],[207.91,47.0242]],[[208.02,20.02447431],[208.08,12.0146],[208.1,20.02447431],[208.13,24.0234],[208.14,1.5668]]]
["bitfinex","SOLUSD",1735831099464,[[207.78,0.12549],[207.76,0.37647],[207.75,22.28303504],[207.72,6.0104],[207.7,20.02447431]],[[207.84,20.02447431],[207.86,20.0],[207.87,12.0267],[207.9,44.07527431],[207.96,10.0]]]
["bitfinex","SOLUSD",1735831123301,[[207.68,0.12549],[207.67,20.04754844],[207.66,0.25098],[207.61,14.316492],[207.6,20.04754844]],[[207.74,20.04754844],[207.78,12.0321],[207.8,27.85914844],[207.81,1.89549917],[207.83,5.0]]]
["bitfinex","SOLUSD",1735831157711,[[207.69,0.12549],[207.68,7.9073],[207.64,0.72201678],[207.6,47.0422],[207.59,1.89783276]],[[207.75,12.53424536],[207.79,12.0319],[207.83,7.7287],[207.84,5.0],[207.9,43.16838281]]]
["bitfinex","SOLUSD",1735831180643,[[207.45,7.91776766],[207.42,1.5728],[207.41,6.4841],[207.4,14.107045],[207.35,0.7230322]],[[207.46,12.53424536],[207.49,12.53424536],[207.51,23.776884],[207.52,12.047],[207.58,5.0]]]
["bitfinex","SOLUSD",1735831233849,[[207.12,20.78648926],[207.08,8.45186559],[207.0,500.0],[206.99,27.77385812],[206.93,11.89183907]],[[207.13,35.846584],[207.14,20.11965812],[207.17,5.0],[207.18,11.0863],[207.2,46.20962431]]]
["bitfinex","SOLUSD",1735831237054,[[207.0,500.0],[206.95,20.67707893],[206.9,8.71891456],[206.89,29.1671],[206.88,5.0]],[[207.02,12.62097893],[207.09,23.776884],[207.1,12.62097893],[207.11,1.5785],[207.12,5.0]]]
["bitfinex","SOLUSD",1735831284404,[[206.94,20.1969687],[206.86,12.0854],[206.85,18.1863],[206.83,31.93599969]],[[207.02,20.1969687],[207.08,12.0726],[207.1,25.1969687],[207.11,1.90613207]]]
["bitfinex","SOLUSD",1735831293619,[[207.13,20.1969687],[207.1,0.12549],[207.08,0.25098],[207.06,13.2327],[207.03,35.0]],[[207.21,20.1969687],[207.28,3.55798185],[207.29,6.2734],[207.3,30.1969687],[207.4,44.53052116]]]
["bitfinex","SOLUSD",1735831335046,[[206.54,6.93752947],[206.53,8.7530125],[206.51,0.72591058],[206.5,10.0],[206.48,42.1074]],[[206.66,9.84000691],[206.67,0.72535796],[206.69,36.08002535],[206.72,24.70581813],[206.74,49.89242305]]]
["bitfinex","SOLUSD",1735831355356,[[206.47,20.78648926],[206.46,32.95937108],[206.41,12.1113],[206.4,32.95937108],[206.37,159.8271]],[[206.51,5.0],[206.52,5.0],[206.54,32.95937108],[206.55,0.90784964],[206.59,1.5826]]]
["bitfinex","SOLUSD",1735831383602,[[206.35,52.45778313],[206.31,12.1171],[206.3,30.0],[206.15,24.2535],[206.13,428.32392642]],[[206.4,5.0],[206.43,38.05676013],[206.49,2.47156829],[206.5,39.26186013],[206.52,17.1059]]]
["bitfinex","SOLUSD",1735831402263,[[206.39,0.12549],[206.38,24.027864],[206.37,87.15775909],[206.32,12.117],[206.3,184.97452289]],[[206.44,5.0],[206.47,38.00440509],[206.5,6.5955],[206.52,1.654],[206.54,7.41414511]]]
["bitfinex","SOLUSD",1735831452112,[[206.51,20.27628154],[206.5,0.12549],[206.46,0.25098],[206.45,30.0],[206.44,12.1096]],[[206.55,5.0],[206.56,3.5],[206.59,20.27628154],[206.62,1.6511],[206.63,6.3787]]]
["bitfinex","SOLUSD",1735831482468,[[206.34,32.99014963],[206.29,30.0],[206.27,19.406022],[206.26,3.0711],[206.24,161.74554108]],[[206.36,5.0],[206.37,3.5],[206.41,32.99014963],[206.45,6.5061],[206.48,6.61]]]
["bitfinex","SOLUSD",1735831502085,[[206.38,33.09185442],[206.33,5.0],[206.31,5.0],[206.27,29.97136509],[206.24,30.0]],[[206.47,53.09185442],[206.5,12.107],[206.52,1.93353566],[206.59,22.4857],[206.6,57.29315442]]]
["bitfinex","SOLUSD",1735831535731,[[206.42,10.0],[206.41,20.3154845],[206.36,6.0991],[206.35,1.509],[206.34,12.1158]],[[206.49,20.3154845],[206.55,0.25098],[206.56,12.1034],[206.59,48.405],[206.62,24.1995]]]
["bitfinex","SOLUSD",1735831552076,[[206.58,5.0],[206.56,5.0],[206.55,20.3154845],[206.53,1.2124981],[206.5,20.3154845]],[[206.62,20.3154845],[206.68,12.0959],[206.69,23.776884],[206.7,20.3154845],[206.75,24.184]]]
["bitfinex","SOLUSD",1735831571965,[[206.7,5.0],[206.68,6.4528],[206.67,1.5703],[206.65,5.0],[206.63,20.3154845]],[[206.71,20.3154845],[206.79,23.776884],[206.8,20.3154845],[206.83,12.0872],[206.87,243.18393115]]]
["bitfinex","SOLUSD",1735831601714,[[206.75,5.0],[206.74,5.0],[206.68,20.3154845],[206.67,1.21189726],[206.63,0.72562975]],[[206.76,20.3154845],[206.79,12.0895],[206.83,25.82030899],[206.9,21.9646845],[206.91,24.165]]]
["bitfinex","SOLUSD",1735831651248,[[206.77,6.4738],[206.76,1.5401],[206.73,1.21104718],[206.72,20.3154845],[206.71,30.0]],[[206.8,20.3154845],[206.9,45.82989808],[206.91,6.6059],[206.93,10.0],[206.95,1.89178]]]
["bitfinex","SOLUSD",1735831673502,[[206.84,6.0598],[206.82,21.9468845],[206.78,30.0],[206.77,19.356948],[206.76,159.7821]],[[206.89,20.3154845],[206.99,0.25098],[207.0,44.0923685],[207.01,41.2306],[207.02,5.0]]]
["bitfinex","SOLUSD",1735831705632,[[206.75,6.4973],[206.74,20.3154845],[206.71,32.35651907],[206.69,19.367548],[206.68,12.0958]],[[206.81,20.3154845],[206.87,12.085],[206.89,1.5694],[206.92,5.0]]]
["bitfinex","SOLUSD",1735831727020,[[206.6,20.2707905],[206.59,1.5069],[206.57,12.1021],[206.56,30.0],[206.52,5.0]],[[206.69,20.2707905],[206.74,12.093],[206.78,29.1806],[206.8,25.2707905],[208.06,220.78374528]]]
["bitfinex","SOLUSD",1735831764484,[[206.71,23.776884],[206.7,12.65978903],[206.66,12.0971],[206.65,1.586],[206.64,30.72553051]],[[206.79,12.65978903],[206.8,12.089],[206.84,8.2502],[206.87,1.8878387],[206.97,55.65164356]]]
["bitfinex","SOLUSD",1735831788317,[[206.87,14.60871748],[206.86,0.12549],[206.85,1.551],[206.81,30.72497846],[206.8,32.47835992]],[[206.94,8.08821748],[206.96,12.0796],[207.0,32.35286992],[207.01,9.56677101],[207.02,1.89238219]]]
["bitfinex","SOLUSD",1735831846771,[[206.9,5.0],[206.88,5.0],[206.87,27.82609346],[206.81,30.0],[206.79,0.7249372]],[[206.94,20.19259346],[207.0,20.19259346],[207.07,48.174764],[207.08,12.19809],[207.1,20.19259346]]]
["bitfinex","SOLUSD",1735831849519,[[206.86,5.0],[206.82,5.0],[206.81,6.6092],[206.8,21.79899346],[206.78,30.0]],[[206.88,20.19259346],[206.93,20.0],[206.96,12.0798],[207.0,20.19259346],[207.01,24.1536]]]
["bitfinex","SOLUSD",1735831897372,[[206.22,2.0],[206.19,4.5],[206.15,6.0994],[206.14,21.84669346],[206.09,30.0]],[[206.23,20.19259346],[206.26,12.1208],[206.3,20.19259346],[206.33,24.2331],[206.34,0.5]]]
["bitfinex","SOLUSD",1735831918998,[[206.24,6.5],[206.17,20.19259346],[206.16,0.72727462],[206.15,30.0],[206.14,10.0]],[[206.25,20.19259346],[206.3,12.1183],[206.33,24.2336],[206.37,2.88059422],[206.38,24.2271]]]
["bitfinex","SOLUSD",1735831953925,[[206.36,2.0],[206.35,4.5],[206.26,0.72694682],[206.24,33.42159346],[206.23,5.0]],[[206.37,20.19259346],[206.39,12.1129],[206.4,20.19259346],[206.44,24.2207],[206.45,8.17535789]]]
["bitfinex","SOLUSD",1735831975851,[[206.41,1.5],[206.37,4.0],[206.28,55.33299142],[206.25,13.99473448],[206.22,2.57359901]],[[206.42,52.77718284],[206.46,2.60361484],[206.48,24.216],[206.5,20.33299142],[206.51,4.5]]]
["bitfinex","SOLUSD",1735832005108,[[206.3,8.0039],[206.29,20.33299142],[206.27,0.72683489],[206.26,47.1204],[206.25,135.6]],[[206.36,20.33299142],[206.42,12.1115],[206.43,23.776884],[206.44,2.38971789],[206.45,20.0]]]
["bitfinex","SOLUSD",1735832036840,[[206.16,1.5756],[206.15,6.0838],[206.14,12.71768982],[206.11,0.7274417],[206.1,35.0]],[[206.22,12.71768982],[206.29,0.72651789],[206.3,14.26068982],[206.31,2.32930651],[206.32,5.0]]]
["bitfinex","SOLUSD",1735832086506,[[206.0,1.0],[205.97,12.71768982],[205.93,7.8392],[205.92,26.86629273],[205.91,63.09817741]],[[206.04,12.71768982],[206.08,0.72651789],[206.1,12.71768982],[206.11,12.1294],[206.14,5.0]]]
["bitfinex","SOLUSD",1735832117323,[[205.83,20.45020273],[205.81,0.12549],[205.8,0.25098],[205.79,37.9415],[205.77,13.75667571]],[[205.91,20.45020273],[205.98,0.72651789],[205.99,5.0],[206.0,27.03320273],[206.02,8.59517308]]]
["bitfinex","SOLUSD",1735832134374,[[205.83,33.18182139],[205.79,30.0],[205.75,13.1553],[205.74,155.050611],[205.73,11.1788]],[[205.96,0.72651789],[205.97,20.0],[206.0,20.45020273]]]
["bitfinex","SOLUSD",1735832165318,[[206.28,0.37647],[206.27,24.50378619],[206.26,30.0],[206.24,33.04659951],[206.22,5.0]],[[206.32,33.04659951],[206.39,0.72651789],[206.4,33.04659951],[206.42,12.1114],[206.44,1.5345]]]
["bitfinex","SOLUSD",1735832185729,[[206.07,0.37647],[206.06,24.5045449],[206.05,30.0],[206.03,33.04659951],[206.02,6.1857]],[[206.11,33.04659951],[206.18,0.72651789],[206.19,12.1252],[206.2,33.04659951],[206.24,5.0]]]
["bitfinex","SOLUSD",1735832206786,[[206.01,0.37647],[206.0,63.15710459],[205.99,7.07267386],[205.98,1.5381],[205.97,12.1372]],[[206.07,33.15710459],[206.12,0.72651789],[206.13,12.1288],[206.18,40.8973],[206.28,14.58]]]
["bitfinex","SOLUSD",1735832253478,[[205.99,44.53818481],[205.98,37.14789238],[205.97,1.6524],[205.95,12.1383],[205.92,135.6]],[[206.06,20.38483081],[206.14,0.72651789],[206.15,23.7369],[206.17,5.0],[206.28,648.32917612]]]
["bitfinex","SOLUSD",1735832284323,[[205.92,1.5113],[205.9,30.72824441],[205.89,26.69113081],[205.87,19.442924],[205.75,8.57644932]],[[205.97,20.38483081],[206.01,20.0],[206.04,12.1338],[206.05,5.0],[206.06,2.25481789]]]
["bitfinex","SOLUSD",1735832304336,[[205.82,50.43259121],[205.8,0.72856813],[205.78,12.1487],[205.77,19.2196846],[205.76,9.09734932]],[[205.96,0.72651789],[205.97,12.1376],[205.99,13.31384087],[206.0,27.08389121]]]
["bitfinex","SOLUSD",1735832337077,[[206.12,24.153354],[206.11,36.5511],[206.1,12.73511654],[206.09,2.2339657],[206.05,145.92928089]],[[206.24,0.72651789],[206.25,6.1156],[206.28,12.1199],[206.29,10.0]]]
["bitfinex","SOLUSD",1735832356277,[[206.16,24.153354],[206.15,30.0],[206.14,1.5095],[206.13,12.73511654],[206.12,6.0711]],[[206.2,12.73511654],[206.29,0.72651789],[206.3,14.27371654],[206.31,1.98527814],[206.32,5.0]]]
["bitfinex","SOLUSD",1735832387518,[[206.26,24.153354],[206.25,30.0],[206.24,24.153354],[206.23,1.5111],[206.22,20.04526687]],[[206.3,12.72113804],[206.37,0.72651789],[206.38,12.1138],[206.39,6.0445],[206.41,10.0]]]
["bitfinex","SOLUSD",1735832409331,[[206.48,24.153354],[206.47,30.0],[206.45,12.72113804],[206.44,25.700054],[206.41,148.43828475]],[[206.54,1.946836],[206.59,0.72651789],[206.62,1.5916],[206.63,11.454],[206.64,5.0]]]
["bitfinex","SOLUSD",1735832428173,[[206.56,7.7252],[206.54,30.0],[206.53,13.44708599],[206.52,135.6],[206.36,7.60006396]],[[206.6,12.72113804],[206.63,1.94882675],[206.66,0.72651789],[206.67,12.0966],[206.7,17.72113804]]]
["bitfinex","SOLUSD",1735832479107,[[206.21,20.33783504],[206.2,30.72721766],[206.14,159.8547],[206.13,5.0],[206.12,11.5512]],[[206.29,20.33783504],[206.34,2.69830965],[206.35,12.1158],[206.37,5.0],[206.46,217.4]]]
["bitfinex","SOLUSD",1735832516665,[[205.9,36.2888],[205.87,0.72829139],[205.86,31.581077],[205.83,159.8909]],[[205.96,20.33783504],[205.97,0.72651789],[206.01,20.0],[206.04,10.0],[206.06,12.50877]]]
["bitfinex","SOLUSD",1735832548323,[[206.33,0.37647],[206.32,20.33783504],[206.31,30.0],[206.28,12.84628369],[206.27,141.6798]],[[206.39,20.33783504],[206.43,0.72651789],[206.44,12.11],[206.46,6.1858],[206.47,1.6378]]]
["bitfinex","SOLUSD",1735832566764,[[206.2,30.0],[206.19,20.33783504],[206.18,25.697788],[206.17,137.1242],[206.16,12.1259]],[[206.26,20.33783504],[206.29,0.72651789],[206.34,12.1159],[206.38,10.0],[206.39,24.2263]]]
["bitfinex","SOLUSD",1735832588062,[[206.23,38.0068],[206.22,20.33783504],[206.19,31.534602],[206.16,159.8527],[206.15,24.58]],[[206.29,20.33783504],[206.34,0.72651789],[206.35,12.1157],[206.38,5.0],[206.39,30.7334]]]
["bitfinex","SOLUSD",1735832625304,[[206.11,1.5529],[206.1,30.0],[206.09,12.72770509],[206.08,6.2488],[206.06,135.6]],[[206.17,12.72770509],[206.19,0.72651789],[206.22,12.1233],[206.25,5.0],[206.26,1.6345]]]
["bitfinex","SOLUSD",1735832650243,[[206.2,30.0],[206.19,20.72218553],[206.18,23.776884],[206.17,26.26081727],[206.14,12.1275]],[[206.26,20.34571553],[206.29,0.72651789],[206.31,20.0],[206.32,12.1172],[206.43,11.18741378]]]
["bitfinex","SOLUSD",1735832709035,[[206.12,30.0],[206.1,37.60198927],[206.08,142.2514],[206.06,13.7507],[206.01,81.9]],[[206.17,12.72108078],[206.24,0.72651789],[206.25,12.1212],[206.28,30.74533723],[206.3,24.24828078]]]
["bitfinex","SOLUSD",1735832722946,[[206.03,6.5176],[206.0,44.34058078],[205.98,135.6],[205.97,12.1375],[205.95,1.91706515]],[[206.07,12.72108078],[206.15,0.72651789],[206.16,23.776884],[206.18,22.1253],[206.19,1.6039]]]
["bitfinex","SOLUSD",1735832763799,[[206.25,7.7475],[206.23,165.6],[206.22,12.72108078],[206.2,12.1241],[206.16,29.2519]],[[206.29,12.72108078],[206.36,12.84181789],[206.38,5.0],[206.4,25.82255868],[206.41,1.641]]]
["bitfinex","SOLUSD",1735832797434,[[206.32,1.5354],[206.31,6.6448],[206.27,155.9142517],[206.24,12.1212]],[[206.35,20.3142517],[206.45,28.776884],[206.46,5.72651789],[206.48,1.5973],[206.49,6.1975]]]
["bitfinex","SOLUSD",1735832822061,[[206.22,30.0],[206.2,20.3142517],[206.19,1.6266],[206.18,0.72717459],[206.17,147.7257]],[[206.28,20.3142517],[206.33,12.84341789],[206.34,23.776884],[206.37,7.6165],[206.38,29.2282]]]
["bitfinex","SOLUSD",1735832845276,[[206.45,50.3142517],[206.43,0.25098],[206.41,0.7265238],[206.4,157.5599517],[206.2,24.08589324]],[[206.53,20.3142517],[206.56,12.83001789],[206.58,29.204],[206.6,25.3142517],[206.61,1.6659]]]
["bitfinex","SOLUSD",1735832880816,[[206.46,149.93165301],[206.45,36.74976333],[206.42,12.1109],[206.41,11.1474],[206.4,17.68605301]],[[206.55,12.68605301],[206.59,0.72651789],[206.6,12.68605301],[206.62,6.2677],[206.75,24.87060976]]]
["bitfinex","SOLUSD",1735832901015,[[206.71,20.0],[206.7,20.26201021],[206.68,30.0],[206.65,137.1927],[206.64,12.0983]],[[206.77,20.26201021],[206.82,24.027864],[206.83,12.81421789],[206.86,5.0],[206.87,6.91831801]]]
["bitfinex","SOLUSD",1735832950001,[[206.83,12.6547381],[206.81,30.0],[206.8,1.5232],[206.79,0.72504384],[206.77,147.6901]],[[206.9,13.38125599],[206.94,6.2404],[206.96,36.107464],[206.99,6.99050096],[207.0,41.8097381]]]
["bitfinex","SOLUSD",1735832990806,[[206.94,1.6578],[206.93,0.72452862],[206.92,49.2944381],[206.9,135.6],[206.84,49.8888512]],[[207.0,12.6547381],[207.04,12.0752],[207.06,0.72651789],[207.07,6.65499],[207.1,12.6547381]]]
["bitfinex","SOLUSD",1735833014860,[[206.7,53.776884],[206.69,12.6547381],[206.68,23.776884],[206.67,0.72546906],[206.66,135.97647]],[[206.77,12.6547381],[206.8,0.72651789],[206.82,8.2027],[206.86,12.086],[206.87,5.0]]]
["bitfinex","SOLUSD",1735833060349,[[206.76,1.562],[206.75,12.6547381],[206.73,0.72529607],[206.72,36.2653],[206.71,147.6939]],[[206.82,12.6547381],[206.87,0.72651789],[206.88,18.415],[206.9,38.4088381],[206.99,7.43322341]]]
["bitfinex","SOLUSD",1735833084664,[[206.76,12.6547381],[206.74,30.0],[206.72,24.50220217],[206.71,147.694],[206.7,14.1733381]],[[206.83,12.6547381],[206.86,1.6324],[206.89,0.72651789],[206.9,30.8872381],[206.91,14.53354821]]]
["bitfinex","SOLUSD",1735833110085,[[206.81,42.63981834],[206.79,0.12549],[206.77,137.1113],[206.76,18.2078],[175.63,27.26]],[[206.88,12.63981834],[206.93,0.72651789],[206.94,12.081],[206.97,1.6581],[206.98,5.0]]]
["bitfinex","SOLUSD",1735833150521,[[206.9,1.5464],[206.89,12.63981834],[206.87,13.36450501],[206.86,165.6],[206.85,12.086]],[[206.97,12.63981834],[207.0,0.72651789],[207.01,12.0767],[207.05,29.149],[207.06,5.0]]]
["bitfinex","SOLUSD",1735833211272,[[206.55,12.65868326],[206.53,31.6181],[206.5,154.66478326],[206.49,9.4932402],[206.47,15.1844256]],[[206.63,13.38520115],[206.67,6.3254],[206.7,12.65868326],[206.71,5.25098],[206.72,5.0]]]
["bitfinex","SOLUSD",1735833226790,[[206.72,12.65868326],[206.7,30.0],[206.68,0.72539619],[206.67,135.6],[206.66,12.097]],[[206.78,0.72651789],[206.79,12.65868326],[206.82,6.2953],[206.83,1.5344],[206.85,12.0865]]]
["bitfinex","SOLUSD",1735833276224,[[206.89,42.65868326],[206.86,0.72495354],[206.85,12.0856],[206.84,1.6239],[206.81,13.13490932]],[[206.96,13.38520115],[206.98,6.2378],[206.99,1.6537],[207.01,12.0767],[207.07,6.9392633]]]
["bitfinex","SOLUSD",1735833300143,[[206.87,32.65868326],[206.84,30.72494764],[206.83,12.087],[206.81,1.95878946],[206.8,160.91736726]],[[206.95,13.38520115],[206.96,6.5683],[206.99,12.45477],[207.0,12.65868326],[207.02,1.98370005]]]
["bitfinex","SOLUSD",1735833333777,[[206.82,12.65868326],[206.8,30.0],[206.75,0.72519076],[206.74,147.6919],[206.72,106.5287]],[[206.88,0.25098],[206.89,13.38520115],[206.92,19.8916],[206.96,31.06487922],[206.99,5.0]]]
["bitfinex","SOLUSD",1735833357818,[[206.79,10.0],[206.78,5.0],[206.75,12.65868326],[206.72,130.0],[206.7,12.65868326]],[[206.81,0.25098],[206.82,24.62889189],[206.83,12.65868326],[206.84,20.1678],[206.89,1.97385286]]]
["bitfinex","SOLUSD",1735833424615,[[206.87,0.0001],[206.78,5.0],[206.74,1.6659],[206.73,8.08888574],[206.72,136.1613]],[[206.88,32.24223974],[206.89,17.0837],[206.9,37.35554296],[206.91,26.14440495],[206.99,14.83687779]]]
["bitfinex","SOLUSD",1735833427639,[[206.78,5.0],[206.74,9.75478574],[206.72,136.1613],[206.66,19.60310785],[206.65,5.0]],[[206.81,8.08888574],[206.83,12.0875],[206.87,24.1697],[206.88,12.7958],[206.9,37.35554296]]]
["bitfinex","SOLUSD",1735833508010,[[206.79,10.0],[206.78,5.0],[206.72,100.0],[206.69,6.0349],[206.68,15.59539359]],[[206.8,8.46535574],[206.81,12.0887],[206.83,9.78680286],[206.84,12.64556176],[206.85,29.1732]]]
["bitfinex","SOLUSD",1735833521742,[[206.78,6.0420566],[206.77,8.08888574],[206.76,6.1423],[206.75,0.72530911],[206.72,130.0]],[[206.84,0.37647],[206.85,8.08888574],[206.89,12.0838],[206.9,34.27261466],[206.93,41.9757]]]
["bitfinex","SOLUSD",1735833585781,[[206.86,8.08888574],[206.84,30.0],[206.83,0.72500103],[206.81,23.776884],[206.8,37.35554296]],[[206.96,13.6495],[206.97,6.5303],[206.99,7.65607211],[207.0,24.1555],[207.03,19.83687779]]]
["bitfinex","SOLUSD",1735833614639,[[206.98,8.08888574],[206.97,30.72450714],[206.96,6.1402],[206.93,5.0],[206.92,6.6073]],[[207.05,8.33986574],[207.06,7.41843889],[207.08,14.83687779],[207.09,19.7092697],[207.1,32.35554296]]]
["bitfinex","SOLUSD",1735833647165,[[207.06,8.08888574],[207.04,30.0],[207.03,6.6434],[207.01,32.80038437],[207.0,32.35554296]],[[207.13,0.37647],[207.14,8.08888574],[207.17,23.776884],[207.18,12.0669],[207.2,40.47044296]]]
["bitfinex","SOLUSD",1735833671498,[[207.06,12.62011274],[207.01,30.72434872],[207.0,12.62011274],[206.98,5.0],[206.97,17.079]],[[207.11,24.153354],[207.12,1.5988],[207.13,19.22361274],[207.14,12.0692],[207.2,17.62011274]]]
["bitfinex","SOLUSD",1735833732367,[[207.01,12.62011274],[206.97,30.72444881],[206.95,12.0802],[206.92,1.5184],[206.91,5.0]],[[207.06,0.37647],[207.07,1.6153],[207.09,12.62011274],[207.12,1.98380971],[207.15,5.0]]]
["bitfinex","SOLUSD",1735833763393,[[206.72,100.0],[206.62,12.62011274],[206.59,1.6117],[206.57,30.0],[206.55,12.1031]],[[206.73,36.77346674],[206.74,12.0924],[206.76,5.0],[206.77,5.0],[206.79,32.3331]]]
["bitfinex","SOLUSD",1735833786426,[[206.51,12.68113396],[206.46,30.0],[206.45,12.8355917],[206.44,1.5279],[206.43,11.4217]],[[206.58,0.37647],[206.59,12.68113396],[206.61,12.1006],[206.66,12.7687],[206.67,81.2]]]
["bitfinex","SOLUSD",1735833815925,[[206.38,20.31553852],[206.36,30.0],[206.33,0.72670452],[206.32,13.6217],[206.31,5.0]],[[206.45,20.31553852],[206.47,23.776884],[206.5,32.42253852],[206.55,5.0],[206.63,105.90966726]]]
["bitfinex","SOLUSD",1735833834269,[[206.26,20.33729693],[206.24,30.72712989],[206.22,12.1229],[206.21,5.0],[206.2,163.15659693]],[[206.32,20.33729693],[206.34,0.25098],[206.35,8.1113],[206.39,12.1135],[206.4,20.33729693]]]
["bitfinex","SOLUSD",1735833854469,[[206.14,30.0],[206.13,20.33729693],[206.12,0.72751215],[206.11,12.1294],[206.09,30.593522]],[[206.2,20.33729693],[206.25,1.5311],[206.28,12.1198],[206.3,20.33729693],[206.33,11.96434221]]]
["bitfinex","SOLUSD",1735833887016,[[206.23,30.72709585],[206.22,20.33729693],[206.2,12.124],[206.19,7.7855],[206.17,142.9]],[[206.29,20.33729693],[206.33,20.0],[206.34,24.153354],[206.35,1.5032],[206.36,12.1148]]]
["bitfinex","SOLUSD",1735833942477,[[206.58,20.30876324],[206.55,30.72597021],[206.5,170.31506324],[206.48,16.54561348],[206.47,49.2161]],[[206.65,0.12549],[206.66,26.38346324],[206.71,5.0],[206.9,754.23132688],[230.41,19.77705368]]]
["bitfinex","SOLUSD",1735833945471,[[206.56,20.30876324],[206.55,30.72597021],[206.52,150.0048],[206.51,1.532],[206.5,26.86016324]],[[206.64,20.30876324],[206.67,0.12549],[206.68,32.096],[206.7,44.08564724],[206.71,5.0]]]
["bitfinex","SOLUSD",1735834005228,[[206.99,12.68012522],[206.98,30.0],[206.94,6.1357],[206.92,15.30444985],[206.91,12.0825]],[[207.06,12.68012522],[207.08,0.25098],[207.09,8.0434],[207.11,12.0709],[207.14,1.95860521]]]
["bitfinex","SOLUSD",1735834032152,[[206.89,12.68012522],[206.88,30.0],[206.86,1.5126],[206.84,7.19878408],[206.83,149.987]],[[206.96,12.68012522],[206.99,0.25098],[207.0,12.0777],[207.03,5.0],[207.04,1.5105]]]
["bitfinex","SOLUSD",1735834068873,[[206.98,8.07973688],[206.96,30.0],[206.95,1.635],[206.94,0.7246216],[206.93,6.0391]],[[207.05,8.07973688],[207.09,24.153354],[207.1,50.75104752],[207.12,1.98136728],[207.14,93.1486]]]
["bitfinex","SOLUSD",1735834101461,[[207.02,1.516],[207.0,30.0],[206.99,8.07973688],[206.97,6.9398287],[206.94,12.0803]],[[207.07,8.07973688],[207.09,0.25098],[207.1,12.0719],[207.11,23.776884],[207.14,25.6929]]]
["bitfinex","SOLUSD",1735834128380,[[207.03,8.07973688],[206.99,30.0],[206.98,12.0779],[206.97,1.6611],[206.96,0.72435425]],[[207.1,8.33071688],[207.11,23.776884],[207.12,8.0132],[207.14,12.0692],[207.19,31.09822506]]]
["bitfinex","SOLUSD",1735834169700,[[206.94,8.07973688],[206.9,31.5124],[206.88,0.72474579],[206.87,8.05801942],[206.86,17.085]],[[207.01,8.07973688],[207.03,36.229154],[207.04,7.9242],[207.07,24.1464],[207.09,24.1449]]]
["bitfinex","SOLUSD",1735834237069,[[206.86,12.64057444],[206.85,30.0],[206.8,25.45435784],[206.77,137.9],[206.76,11.6615]],[[206.92,6.0604],[206.94,12.64057444],[206.96,13.72],[207.0,12.64057444],[207.04,29.1502]]]
["bitfinex","SOLUSD",1735834281812,[[207.0,30.0],[206.97,8.08189215],[206.93,7.19170126],[206.92,1.5299],[206.91,142.9]],[[207.05,8.08189215],[207.09,24.153354],[207.1,68.5424686],[207.11,1.6453],[207.13,6.0821]]]
["bitfinex","SOLUSD",1735834313221,[[206.88,38.08189215],[206.83,0.7248112],[206.82,153.9383],[206.81,5.0],[206.79,5.0]],[[206.95,8.08189215],[206.97,12.0794],[206.99,6.0885],[207.0,33.9485686],[207.05,24.1487]]]
["bitfinex","SOLUSD",1735834345764,[[207.03,30.0],[206.99,8.08189215],[206.98,2.22847803],[206.96,139.82050373],[206.94,11.4345]],[[207.06,8.08189215],[207.1,12.072],[207.13,24.027864],[207.15,31.8845],[207.18,6.95531942]]]
["bitfinex","SOLUSD",1735834380762,[[206.9,30.0],[206.88,8.08189215],[206.86,137.9],[206.85,3.43725598],[206.83,6.4332]],[[206.95,8.08189215],[206.96,12.0796],[206.98,24.027864],[207.0,33.9066686],[207.04,24.1499]]]
["bitfinex","SOLUSD",1735834420215,[[206.79,8.08189215],[206.77,30.0],[206.75,139.4288],[206.73,6.2023],[206.72,84.89918293]],[[206.86,31.85877615],[206.87,12.0848],[206.88,1.6306],[206.91,0.25098],[206.93,11.1212]]]
["bitfinex","SOLUSD",1735834461522,[[207.21,42.59993851],[207.16,144.0624],[207.11,88.0],[206.93,7.56574211],[206.92,15.13148423]],[[207.28,12.59993851],[207.31,8.1212],[207.36,86.6],[207.38,5.0],[207.47,24.09752937]]]
["bitfinex","SOLUSD",1735834520599,[[207.15,12.59993851],[207.14,30.0],[207.13,0.7239393],[207.12,1.5839],[207.1,150.49993851]],[[207.21,0.12549],[207.22,12.59993851],[207.23,0.37647],[207.24,30.107084],[207.25,12.0627]]]
["bitfinex","SOLUSD",1735834543763,[[207.2,12.59993851],[207.18,30.0],[207.12,0.72385365],[207.11,145.9655],[207.1,12.59993851]],[[207.24,0.12549],[207.25,0.25098],[207.26,23.776884],[207.27,24.66143851],[207.28,1.5759]]]
["bitfinex","SOLUSD",1735834582794,[[207.0,12.59993851],[206.97,30.0],[206.92,0.72451985],[206.91,139.88924133],[206.9,12.59993851]],[[207.05,6.5146],[207.08,26.27683851],[207.1,24.1434],[207.13,1.97737049],[207.2,12.59993851]]]
["bitfinex","SOLUSD",1735834604519,[[206.92,20.19269203],[206.88,30.0],[206.85,1.5091],[206.83,0.72485513],[206.82,149.091]],[[207.0,20.19269203],[207.02,12.0766],[207.04,21.5877],[207.08,34.1457],[230.06,19.03234021]]]
["bitfinex","SOLUSD",1735834632747,[[206.87,30.0],[206.84,0.72488905],[206.83,137.9]],[[206.97,20.52025175],[206.98,12.0787],[207.02,1.92937265],[207.04,86.6],[207.13,32.02131012]]]
["bitfinex","SOLUSD",1735834688726,[[207.25,50.12494194],[207.24,1.6451],[207.21,137.9],[207.2,20.12494194],[207.18,5.0]],[[207.32,20.50141194],[207.38,36.1654],[207.39,23.776884],[207.4,20.12494194],[207.41,10.0]]]
["bitfinex","SOLUSD",1735834692405,[[207.12,50.12494194],[207.1,0.7239602],[207.09,8.0615],[207.06,137.9],[207.05,14.03188848]],[[207.2,20.12494194],[207.29,33.776884],[207.3,20.12494194],[207.31,62.28741186],[207.32,1.5156]]]
["bitfinex","SOLUSD",1735834724761,[[206.65,20.12494194],[206.63,30.0],[206.6,32.95132871],[206.57,5.0],[206.55,157.4]],[[206.72,20.12494194],[206.76,1.5783],[206.78,12.0905],[206.8,25.12494194],[206.81,5.0]]]
["bitfinex","SOLUSD",1735834790689,[[206.79,50.23085005],[206.78,1.5579],[206.76,6.6169],[206.75,0.72514449],[206.63,15.07038743]],[[206.86,20.23085005],[206.88,0.25098],[206.89,12.0837],[206.9,8.2555],[206.93,24.1634]]]
["bitfinex","SOLUSD",1735834812508,[[206.92,12.63591811],[206.9,30.0],[206.88,23.776884],[206.87,1.93518305],[206.85,146.21597988]],[[206.99,12.63591811],[207.01,12.0767],[207.07,5.0],[207.09,5.0],[207.14,32.40212668]]]
["bitfinex","SOLUSD",1735834848866,[[206.93,42.62948255],[206.9,0.72482146],[206.89,1.5983],[206.85,18.4974],[206.8,36.80658255]],[[206.99,12.62948255],[207.02,12.0761],[207.06,30.7518],[207.09,1.97240754],[207.1,17.62948255]]]
["bitfinex","SOLUSD",1735834871684,[[206.9,1.6358],[206.88,50.19653126],[206.83,150.71170685],[206.81,6.3264],[206.67,43.96163519]],[[206.95,20.19653126],[206.99,0.25098],[207.0,32.27383126],[207.03,81.6],[207.04,5.0]]]
["bitfinex","SOLUSD",1735834896294,[[207.04,20.18933952],[207.01,30.0],[206.99,1.93412773],[206.98,2.83617699],[206.97,30.72450821]],[[207.15,25.8007],[207.2,12.64235944]]]
["bitfinex","SOLUSD",1735834948415,[[207.23,1.93338749],[207.22,12.5918167],[207.2,1.6073],[207.18,30.0],[207.06,7.51778732]],[[207.3,12.5918167],[207.33,12.0583],[207.35,1.90992188],[207.36,5.0],[207.38,35.5583]]]
["bitfinex","SOLUSD",1735834988776,[[207.18,12.5918167],[207.14,30.0],[207.13,6.4683],[207.11,0.72392278],[207.1,12.5918167]],[[207.25,12.5918167],[207.27,13.6196],[207.3,12.5918167],[207.31,6.1538],[207.32,1.92618976]]]
["bitfinex","SOLUSD",1735835026465,[[207.29,8.06261011],[207.25,30.0],[207.24,2.01063125],[207.23,0.72353304],[207.22,6.4526]],[[207.4,12.0544],[207.42,7.9188],[207.43,5.0],[207.46,113.26483732],[207.47,45.37762395]]]
["bitfinex","SOLUSD",1735835052510,[[207.55,12.55270506],[207.51,30.0],[207.5,18.81310506],[207.48,0.72259422],[207.47,141.47828425]],[[207.62,12.55270506],[207.64,0.37647],[207.66,35.815784],[207.67,3.61284101],[207.7,12.55270506]]]
["bitfinex","SOLUSD",1735835077957,[[207.62,12.55270506],[207.6,1.6514],[207.58,36.3371],[207.57,0.72230355],[207.51,5.0]],[[207.69,23.776884],[207.7,12.92917506],[207.71,12.036],[207.74,26.4029],[230.14,398.94558]]]
["bitfinex","SOLUSD",1735835116913,[[207.75,1.20532394],[207.72,6.4173],[207.71,14.07691465],[207.7,30.0],[207.64,142.9]],[[207.78,12.54231465],[207.81,0.25098],[207.82,23.776884],[207.83,12.0295],[207.84,0.12549]]]
["bitfinex","SOLUSD",1735835139743,[[207.73,12.54231465],[207.71,30.0],[207.69,8.58110818],[207.65,19.02387566],[207.64,5.0]],[[207.8,12.54231465],[207.81,12.28118],[207.86,1.95763484],[207.87,24.0544],[207.88,8.1421]]]
["bitfinex","SOLUSD",1735835192696,[[207.85,12.54231465],[207.81,30.0],[207.8,12.54231465],[207.78,0.72172885],[207.77,12.0325]],[[207.93,12.54231465],[207.96,8.0387],[207.97,12.0215],[207.99,1.91979076],[208.03,34.0358]]]
["bitfinex","SOLUSD",1735835197389,[[207.85,42.54231465],[207.81,0.72153452],[207.8,12.54231465],[207.79,149.9308],[207.77,11.401]],[[207.92,12.54231465],[207.96,20.0606],[208.0,14.52603386],[208.02,24.0371],[208.04,5.0]]]
["bitfinex","SOLUSD",1735835257482,[[208.09,12.54231465],[208.07,30.0],[208.06,12.0155],[208.05,6.1641],[208.04,2.36452186]],[[208.2,24.55041465],[208.23,1.6441]]]
["bitfinex","SOLUSD",1735835297489,[[208.03,12.54231465],[208.0,42.73953041],[207.99,6.5904],[207.96,25.5572],[207.94,5.0]],[[208.1,12.54231465],[208.13,0.12549],[208.17,6.1957],[208.18,12.0089],[209.06,84.7403]]]
["bitfinex","SOLUSD",1735835331933,[[208.15,37.99626971],[208.12,2.31281193],[208.1,50.29397884],[208.09,1.93697526],[208.06,157.38]],[[208.23,7.99626971],[208.28,1.5916],[208.29,18.2902],[208.3,31.98507884],[208.31,24.0035]]]
["bitfinex","SOLUSD",1735835358455,[[208.35,12.46086099],[208.3,42.46086099],[208.29,12.0022],[208.28,2.31390703],[208.27,6.2533]],[[208.43,32.46086099],[208.46,11.9928],[208.47,9.88686475],[208.48,23.9839],[208.57,43.189265]]]
["bitfinex","SOLUSD",1735835402993,[[208.38,7.97715067],[208.34,3.15830126],[208.33,30.71975153],[208.32,12.0006],[208.31,1.6356]],[[208.45,7.97715067],[208.48,11.9915],[208.49,0.37647],[208.5,31.90860268],[208.51,23.9796]]]
["bitfinex","SOLUSD",1735835423059,[[208.3,7.97715067],[208.29,1.96045591],[208.26,1.5355],[208.24,36.96555113],[208.18,8.60597065]],[[208.38,24.153354],[208.39,7.97715067],[208.42,11.995],[208.45,12.9407],[209.54,151.94520869]]]
["bitfinex","SOLUSD",1735835471607,[[208.32,12.43863012],[208.25,12.0046],[208.23,1.92219041],[208.21,30.0],[208.2,12.43863012]],[[208.35,6.4864],[208.37,1.6398],[208.39,12.43863012],[208.4,11.9962],[208.43,1.8921137]]]
["bitfinex","SOLUSD",1735835517939,[[208.42,12.43863012],[208.36,0.71970539],[208.35,30.0],[208.33,3.15039351],[208.32,12.0006]],[[208.49,12.43863012],[208.5,7.6229],[208.52,1.95876483],[208.53,11.9887],[208.58,24.98544402]]]
["bitfinex","SOLUSD",1735835538877,[[208.52,19.91547512],[208.46,42.7114868],[208.43,32.59771911],[208.42,5.0],[208.4,178.33457512]],[[208.59,19.91547512],[208.6,1.6185],[208.61,6.1029],[208.67,5.0],[208.68,5.0]]]
["bitfinex","SOLUSD",1735835578325,[[208.61,12.43025077],[208.55,1.9196297],[208.54,1.95766725],[208.53,30.0],[208.41,31.34992349]],[[208.68,12.43025077],[208.71,13.5925],[208.72,6.634],[208.74,1.89720433],[208.76,5.0]]]
["bitfinex","SOLUSD",1735835601513,[[208.44,12.43025077],[208.41,1.20004515],[208.4,1.95855006],[208.39,1.5349],[208.38,0.71961141]],[[208.49,0.37647],[208.51,12.43025077],[208.53,11.9887],[208.56,6.339],[208.57,3.58466497]]]
["bitfinex","SOLUSD",1735835625555,[[208.23,19.93949322],[208.19,30.0],[208.18,0.72016961],[208.16,24.0193],[208.15,5.0]],[[208.3,19.93949322],[208.32,24.153354],[208.33,1.615],[208.37,11.9979],[208.39,5.0]]]
["bitfinex","SOLUSD",1735835661903,[[208.16,13.67750951],[208.14,1.96939711],[208.12,12.012],[208.11,30.72055516],[207.95,48.60630564]],[[208.21,0.37647],[208.22,23.776884],[208.23,12.47507934],[208.26,6.184],[208.27,1.6666]]]
["bitfinex","SOLUSD",1735835718392,[[208.63,30.7187107],[208.61,1.6362],[208.6,154.8846],[208.59,7.34538749],[208.58,5.0]],[[208.78,7.9857],[208.79,1.88542425],[208.81,11.9731],[208.85,10.0],[208.98,23.84383303]]]
["bitfinex","SOLUSD",1735835731423,[[208.65,12.43678294],[208.6,42.43678294],[208.59,11.9851],[208.58,1.20039657],[208.57,0.71889892]],[[208.69,8.0393],[208.72,12.43678294],[208.75,11.976],[208.8,17.43678294],[208.81,5.0]]]
["bitfinex","SOLUSD",1735835777129,[[208.64,12.43678294],[208.58,1.20073626],[208.57,42.70520017],[208.55,1.95552976],[208.54,5.0]],[[208.7,1.6594],[208.71,12.43678294],[208.72,6.1434],[208.76,11.9755],[208.78,33.9493]]]
["bitfinex","SOLUSD",1735835798044,[[208.33,1.95771398],[208.3,12.43678294],[208.24,35.8789344],[208.23,27.12448546],[208.22,0.72005605]],[[208.36,24.153354],[208.37,12.43678294],[208.43,13.5749],[208.77,11.80471387],[208.93,59.93435223]]]
["bitfinex","SOLUSD",1735835834784,[[208.19,19.90118675],[208.12,14.31475442],[208.1,49.90118675],[208.07,24.0295],[208.06,16.1946]],[[208.24,0.37647],[208.25,23.776884],[208.26,19.90118675],[208.31,17.0015],[208.32,5.0]]]
["bitfinex","SOLUSD",1735835857634,[[208.21,19.90118675],[208.15,18.0357],[208.14,1.5971],[208.13,30.0],[208.11,5.72032797]],[[208.27,23.902374],[208.28,20.02667675],[208.29,0.25098],[208.3,23.776884],[208.31,6.5595]]]
["bitfinex","SOLUSD",1735835894948,[[208.37,19.90118675],[208.3,19.90118675],[208.29,17.0019],[208.28,30.0],[208.27,0.71983826]],[[208.42,24.153354],[208.43,6.1639],[208.45,19.90118675],[208.5,19.90118675],[208.51,25.4978]]]
["bitfinex","SOLUSD",1735835923298,[[208.28,12.47259072],[208.21,30.72019575],[208.2,12.47259072],[208.19,5.0],[208.18,5.0]],[[208.34,0.37647],[208.35,12.47259072],[208.36,11.9985],[208.39,1.6589],[208.41,23.9916]]]
["bitfinex","SOLUSD",1735835991360,[[208.8,19.86686407],[208.72,2.36057059],[208.71,30.0],[208.7,19.86686407],[208.67,10.0]],[[208.83,0.37647],[208.84,11.9708],[208.86,23.776884],[208.87,39.86686407],[208.93,5.0]]]
["bitfinex","SOLUSD",1735835997966,[[208.77,19.86686407],[208.72,1.6422],[208.7,19.86686407],[208.69,0.71836451],[208.68,36.6]],[[208.81,0.37647],[208.82,11.972],[208.84,19.86686407],[208.85,20.0],[208.86,23.776884]]]
["bitfinex","SOLUSD",1735836056936,[[209.03,12.4111886],[208.99,0.71746423],[208.98,1.19817878],[208.97,30.0],[208.96,7.6591]],[[209.11,26.3826542],[209.13,14.9949312],[209.15,29.9898624],[209.18,49.9847936],[209.2,107.3807758]]]
["bitfinex","SOLUSD",1735836079776,[[208.89,19.79316337],[208.83,0.71796509],[208.82,30.0],[208.81,11.9726],[208.8,19.79316337]],[[208.95,0.37647],[208.96,26.21366337],[208.99,13.5448],[209.02,23.9216],[209.04,10.0]]]
["bitfinex","SOLUSD",1735836117331,[[208.73,1.19931794],[208.72,12.40121377],[208.7,1.9389115],[208.67,0.71854345],[208.66,6.2573]],[[208.78,0.25098],[208.79,12.40121377],[208.8,0.25098],[208.81,0.12549],[208.83,11.9716]]]
["bitfinex","SOLUSD",1735836140539,[[208.64,12.40121377],[208.63,2.64500817],[208.61,1.19956107],[208.6,1.6538],[208.59,36.4692]],[[208.71,12.40121377],[208.75,0.12549],[208.76,24.027864],[208.77,6.4101],[208.79,1.589]]]
["bitfinex","SOLUSD",1735836175196,[[208.69,19.86486543],[208.68,1.19978123],[208.64,30.71875257],[208.62,5.0],[208.6,170.51056543]],[[208.76,19.86486543],[208.82,8.1496],[208.87,25.02195298],[208.88,53.98150597],[208.9,19.86486543]]]
["bitfinex","SOLUSD",1735836227531,[[208.64,1.93904147],[208.63,13.81242502],[208.59,1.6423],[208.57,37.16996965],[208.54,10.0]],[[208.69,0.37647],[208.71,37.58930902],[208.72,11.9778],[208.73,6.5574],[208.83,13.812425]]]
["bitfinex","SOLUSD",1735836251874,[[208.81,13.7750488],[208.78,7.09729055],[208.77,31.9743],[208.75,35.0],[208.73,6.92745764]],[[208.87,0.37647],[208.89,37.5519328],[208.9,20.0],[208.94,13.90962304],[230.23,19.41940413]]]
["bitfinex","SOLUSD",1735836294218,[[208.87,1.93827673],[208.86,13.76748064],[208.8,14.48557249],[208.79,45.47665524],[208.78,10.0]],[[208.92,0.12549],[208.93,14.01846064],[208.94,23.776884],[208.95,11.9645],[208.99,3.5207769]]]
["bitfinex","SOLUSD",1735836317874,[[208.82,3.13840952],[208.81,8.8163446],[208.78,2.23426267],[208.77,48.4859],[208.75,1.91254059]],[[208.88,0.37647],[208.89,8.8163446],[208.92,23.776884],[208.93,11.9661],[209.05,15.02195298]]]
["bitfinex","SOLUSD",1735836350805,[[208.82,13.78225168],[208.79,0.71823818],[208.76,41.9754],[208.75,5.0],[208.74,12.5942]],[[208.88,0.37647],[208.89,13.78225168],[208.92,35.743584],[208.98,23.9263],[209.0,18.78225168]]]
["bitfinex","SOLUSD",1735836374233,[[208.64,3.13865222],[208.63,19.99935742],[208.62,1.5979],[208.6,11.9845],[208.58,30.71877303]],[[208.7,14.16432742],[208.74,23.776884],[208.75,11.976],[208.79,3.53605054],[208.81,10.0]]]
["bitfinex","SOLUSD",1735836399964,[[208.71,13.78785742],[208.69,1.531],[208.67,12.69857266],[208.65,51.309902],[208.61,142.9]],[[208.78,14.16432742],[208.82,23.776884],[208.83,11.9719],[208.86,11.3706],[208.89,25.82893156]]]
["bitfinex","SOLUSD",1735836436482,[[208.59,13.78785742],[208.54,30.0],[208.53,12.70737429],[208.52,3.13854538],[208.5,20.41495742]],[[208.66,21.96085742],[208.71,11.9786],[208.76,5.0],[208.8,239.49883391],[208.82,96.62195298]]]
["bitfinex","SOLUSD",1735836495876,[[208.68,13.78785742],[208.63,49.22254238],[208.61,5.0],[208.6,20.30775742],[208.58,161.871]],[[208.75,14.16432742],[208.77,6.1734],[208.79,1.5677],[208.8,27.6559526],[209.0,125.15367091]]]
["bitfinex","SOLUSD",1735836521469,[[208.89,13.78785742],[208.87,20.71786262],[208.85,11.9698],[208.84,30.0],[208.83,1.5088]],[[208.97,13.91334742],[208.98,13.8980491],[208.99,8.0389],[209.02,1.91793833],[209.04,11.9595]]]
["bitfinex","SOLUSD",1735836558640,[[209.05,3.09752612],[209.04,13.74443956],[209.03,20.0],[209.0,1.5516],[208.98,6.335]],[[209.11,14.12090956],[209.17,23.776884],[209.18,31.781184],[209.19,10.0],[209.22,11.9491]]]
["bitfinex","SOLUSD",1735836589164,[[209.15,13.74443956],[209.1,14.46149562],[209.09,31.6194],[209.08,6.3847],[208.92,14.74844913]],[[209.21,23.776884],[209.22,13.74443956],[209.24,6.5519],[209.25,11.9474],[209.29,5.0]]]
["bitfinex","SOLUSD",1735836627824,[[208.94,13.74443956],[208.93,0.71772927],[208.92,11.9662],[208.91,1.5893],[208.9,30.0]],[[209.01,13.74443956],[209.02,0.37647],[209.06,23.776884],[209.07,1.6416],[209.09,5.0]]]
["bitfinex","SOLUSD",1735836649442,[[208.68,0.71863702],[208.67,50.0],[208.64,1.88874728],[208.63,40.9486]],[[208.81,1.5867],[208.82,6.5115],[208.88,11.9691],[208.89,5.0]]]
["bitfinex","SOLUSD",1735836712285,[[208.83,13.79117021],[208.82,10.0],[208.79,1.19905078],[208.78,0.71816227],[208.77,41.9748]],[[208.89,24.153354],[208.9,13.79117021],[208.93,11.9658],[208.94,3.55757726],[208.95,6.2662]]]
["bitfinex","SOLUSD",1735836753000,[[208.88,3.1176855],[208.86,1.6253],[208.85,13.79117021],[208.82,10.0],[208.81,18.99485504]],[[208.91,0.12549],[208.92,0.25098],[208.93,13.79117021],[208.96,23.776884],[208.99,11.9624]]]
["bitfinex","SOLUSD",1735836775654,[[208.49,1.5251],[208.48,6.4438],[208.47,13.79117021],[208.45,30.0],[208.42,0.7192253]],[[208.58,0.25098],[208.6,13.79117021],[208.64,23.776884],[208.67,30.0]]]
["bitfinex","SOLUSD",1735836800657,[[208.26,13.79117021],[208.24,20.0],[208.21,42.72734708],[208.2,15.36437021],[208.19,5.0]],[[208.32,24.153354],[208.33,13.79117021],[208.39,11.9967],[208.4,15.70720085],[208.78,7.43009067]]]
["bitfinex","SOLUSD",1735836829997,[[208.31,1.88437589],[208.29,15.32057021],[208.28,12.0025],[208.27,30.71996748],[208.23,11.1713]],[[208.36,13.79117021],[208.4,24.153354],[208.41,20.0],[208.44,13.88261027],[208.45,7.7381]]]
["bitfinex","SOLUSD",1735836867921,[[207.84,20.0],[207.83,13.8815489],[207.81,12.03],[207.78,32.35131264],[207.77,13.55194996]],[[207.9,14.2580189],[207.98,23.776884],[207.99,23.0841],[208.0,13.8815489],[208.02,5.0]]]
["bitfinex","SOLUSD",1735836904451,[[207.97,13.8815489],[207.93,3.51650054],[207.91,6.4017],[207.9,14.60276955],[207.89,30.0]],[[208.02,0.25098],[208.03,0.12549],[208.04,13.8815489],[208.06,23.776884],[208.07,12.0151]]]
["bitfinex","SOLUSD",1735836930254,[[207.87,13.8815489],[207.83,30.72143059],[207.8,13.8815489],[207.79,12.0308],[207.78,5.0]],[[207.95,32.0399489],[207.99,1.97122339],[208.03,5.0],[208.05,42.1916],[208.1,105.6273]]]
["bitfinex","SOLUSD",1735836999928,[[207.94,15.78747988],[207.92,0.72122196],[207.91,30.0],[207.9,1.5486],[207.83,145.21225468]],[[208.01,13.89696398],[208.03,23.776884],[208.04,12.0169],[208.05,1.9137452],[208.06,6.1163]]]
["bitfinex","SOLUSD",1735837041409,[[207.6,15.48997674],[207.58,36.2783],[207.56,0.05495109],[207.55,0.72230059],[207.52,10.0]],[[207.68,13.91257674],[207.71,12.0362],[207.76,32.0141],[207.77,5.0],[207.8,13.91257674]]]
["bitfinex","SOLUSD",1735837068408,[[207.57,13.93917044],[207.56,0.05495109],[207.55,30.0],[207.53,2.25935698],[207.51,149.005]],[[207.64,13.93917044],[207.69,24.027864],[207.7,13.93917044],[207.71,36.108],[207.74,20.22670645]]]
["bitfinex","SOLUSD",1735837113562,[[207.54,10.10821624],[207.52,1.88772341],[207.5,36.5978],[207.46,0.72260686],[207.34,252.92744477]],[[207.61,20.95846515],[207.65,0.12549],[207.66,24.0778],[207.69,31.00929193],[230.14,398.94558]]]
["bitfinex","SOLUSD",1735837171306,[[207.53,1.5332],[207.52,8.91626515],[207.5,6.1035],[207.49,1.88486466],[207.48,0.72265769]],[[207.59,20.95936515],[207.64,24.0801],[207.66,5.0],[207.67,24.0774],[207.74,16.47461604]]]
["bitfinex","SOLUSD",1735837190326,[[207.57,8.91626515],[207.55,1.546],[207.54,8.11346484],[207.53,30.0],[207.51,0.72257694]],[[207.63,8.91626515],[207.65,12.0395],[207.67,26.06514803],[207.68,1.6398],[207.69,6.1123]]]
["bitfinex","SOLUSD",1735837229535,[[207.45,1.6056],[207.44,1.8890614],[207.42,13.94842643],[207.39,6.2064],[207.37,0.72296555]],[[207.5,14.32489643],[207.58,34.0875],[207.59,1.89199334],[207.66,21.50677804],[207.67,24.0033833]]]
["bitfinex","SOLUSD",1735837293246,[[207.45,13.94842643],[207.44,30.0],[207.42,0.72295472],[207.4,18.94842643],[207.39,151.4869]],[[207.53,13.94842643],[207.57,12.0442],[207.59,3.5475378],[207.64,9.73411556],[207.65,18.948426]]]
["bitfinex","SOLUSD",1735837316474,[[207.5,22.32774325],[207.49,31.5948],[207.48,6.3697],[207.45,0.72268505],[207.42,5.0]],[[207.58,22.32774325],[207.63,12.0407],[207.66,8.31971421],[207.69,30.5797],[207.7,27.32774325]]]
["bitfinex","SOLUSD",1735837353591,[[207.42,13.94649994],[207.41,30.0],[207.39,7.6615],[207.36,137.9],[207.34,17.0571]],[[207.49,13.94649994],[207.55,0.37647],[207.56,12.045],[207.59,5.0],[207.6,43.03229994]]]
["bitfinex","SOLUSD",1735837378243,[[207.56,23.93027447],[207.54,30.72231752],[207.53,6.2709],[207.48,5.0],[207.4,242.13817447]],[[207.64,22.33817447],[207.67,0.12549],[207.68,12.0377],[207.7,22.33817447],[207.71,24.0728]]]
["bitfinex","SOLUSD",1735837403491,[[207.61,2.26751645],[207.6,13.95344571],[207.59,30.0],[207.57,6.6591],[207.56,137.9]],[[207.68,13.95344571],[207.74,24.0685],[207.75,6.3728],[207.77,1.5846],[207.79,5.0]]]
["bitfinex","SOLUSD",1735837448153,[[207.69,14.67544128],[207.68,7.9508],[207.6,18.95344571]],[[207.86,6.6485]]]
["bitfinex","SOLUSD",1735837516647,[[207.85,1.2890525],[207.8,30.0],[207.79,1.5413],[207.77,15.78518323],[207.73,0.7216665]],[[207.86,13.91545529],[207.87,12.0273],[207.9,13.91545529],[207.92,0.25098],[207.93,25.95572795]]]
["bitfinex","SOLUSD",1735837523983,[[207.85,1.2890525],[207.8,30.0],[207.79,1.5413],[207.77,13.91545529],[207.76,0.72159001]],[[207.86,13.91545529],[207.9,25.94055529],[207.92,0.12549],[207.93,24.0465],[207.95,13.37065823]]]
["bitfinex","SOLUSD",1735837595891,[[207.73,1.5766],[207.72,30.0],[207.71,13.8978797],[207.7,6.5352],[207.67,0.72191254]],[[207.78,13.8978797],[207.81,12.0305],[207.85,1.98448692],[207.88,24.153354],[207.89,58.1022]]]
["bitfinex","SOLUSD",1735837636485,[[207.71,1.88014381],[207.7,45.44325283],[207.69,2.35820237],[207.66,137.9],[207.65,19.56057671]],[[207.77,8.90805283],[207.8,12.0311],[207.83,24.0582],[207.85,20.0],[207.86,5.0]]]
["bitfinex","SOLUSD",1735837665200,[[207.73,1.88255359],[207.7,30.0],[207.69,14.93615283],[207.68,1.5064],[207.67,0.72199839]],[[207.77,8.90805283],[207.8,0.25098],[207.81,12.0307],[207.84,1.6353],[207.85,30.4157]]]
["bitfinex","SOLUSD",1735837693646,[[207.58,1.6325],[207.55,30.0],[207.54,8.90805283],[207.53,7.07940955],[207.52,7.52127671]],[[207.61,8.90805283],[207.66,0.25098],[207.67,12.0388],[207.7,37.18331132],[207.71,24.0731]]]
["bitfinex","SOLUSD",1735837753996,[[207.57,40.52305283],[207.54,0.72246638],[207.53,6.3138],[207.52,137.9],[207.47,3.61776159]],[[207.64,8.90805283],[207.67,12.0383],[207.7,35.63221132],[207.71,24.0723],[207.86,54.65786072]]]
["bitfinex","SOLUSD",1735837765105,[[207.57,40.52305283],[207.54,0.72244812],[207.53,6.3138],[207.52,12.0466],[207.5,187.99221132]],[[207.64,8.90805283],[207.68,0.25098],[207.69,35.814184],[207.7,35.63221132],[207.73,105.6697]]]
["bitfinex","SOLUSD",1735837835145,[[207.56,31.5626],[207.55,15.37135283],[207.52,2.67669268],[207.51,157.46837671],[207.5,35.63221132]],[[207.62,8.90805283],[207.66,0.25098],[207.67,12.0385],[207.7,35.63221132],[207.72,14.50294797]]]
["bitfinex","SOLUSD",1735837886911,[[207.63,63.93332651],[207.61,1.5945],[207.6,6.5478],[207.58,0.7222547],[175.42,2.26]],[[207.7,13.93332651],[207.74,12.0344],[207.76,6.45007],[207.79,35.5935],[207.81,1.98572992]]]
["bitfinex","SOLUSD",1735837926989,[[207.61,31.5945],[207.6,7.27006391],[207.58,137.9],[207.57,19.56477671],[207.54,36.34724309]],[[207.69,8.91832816],[207.73,12.0352],[207.74,0.37647],[207.78,23.776884]]]
["bitfinex","SOLUSD",1735837982635,[[207.76,1.20520662],[207.69,8.91832816],[207.68,30.0],[207.66,1.5927],[207.65,0.72198898]],[[207.77,20.95092816],[207.79,0.25098],[207.83,24.0581],[207.84,6.614],[207.85,29.0562]]]
["bitfinex","SOLUSD",1735838011027,[[208.07,8.91832816],[208.01,30.0],[208.0,36.39415815],[207.98,137.9],[207.97,6.2987]],[[208.13,0.72125265],[208.14,8.91832816],[208.15,1.94723049],[208.16,1.5324],[208.2,35.67331264]]]
["bitfinex","SOLUSD",1735838032621,[[208.22,30.0],[208.2,13.87320594],[208.18,0.7201996],[208.17,161.676884],[208.15,16.38293189]],[[208.27,13.87320594],[208.31,12.0017],[208.34,0.72125265],[208.38,8.49739951],[208.39,1.5815]]]
["bitfinex","SOLUSD",1735838095217,[[208.04,20.0],[208.01,7.39212356],[207.99,188.66344136],[207.98,30.0],[207.97,3.58756428]],[[208.11,0.72125265],[208.14,20.0693],[208.17,1.92620725],[208.2,29.0155],[208.3,29.59014076]]]
["bitfinex","SOLUSD",1735838147357,[[207.97,8.88799743],[207.94,30.0],[207.91,8.11327997],[207.9,175.10358972],[207.89,33.74152565]],[[208.04,9.60925008],[208.05,12.0163],[208.07,6.4515],[208.08,23.776884],[208.09,1.603]]]
["bitfinex","SOLUSD",1735838169774,[[208.08,33.87534729],[208.05,30.72063973],[208.04,12.0167],[208.03,6.2497],[207.97,5.0]],[[208.15,14.59659994],[208.16,23.776884],[208.17,6.325],[208.19,1.627],[208.32,7.39753519]]]
["bitfinex","SOLUSD",1735838208153,[[207.73,13.90043964],[207.71,30.0],[207.7,0.72192758],[207.69,6.1877],[207.65,16.0779]],[[207.8,0.72125265],[207.81,13.90043964],[207.85,6.1565],[207.86,12.0273],[207.87,0.37647]]]
["bitfinex","SOLUSD",1735838238477,[[207.71,8.9045884],[207.7,30.0],[207.68,1.94874318],[207.67,0.72192493],[207.66,151.4418]],[[207.79,8.9045884],[207.81,0.72125265],[207.83,19.7191],[207.89,11.92956187],[230.34,31.31666667]]]
["bitfinex","SOLUSD",1735838284663,[[207.84,8.90977235],[207.82,62.0295],[207.76,2.66355079],[207.75,12.39212356],[175.51,0.05]],[[207.91,8.90977235],[207.92,0.72125265],[207.93,8.0631],[207.97,81.6],[208.01,29.0378]]]
["bitfinex","SOLUSD",1735838312659,[[207.63,13.92180737],[207.62,12.0412],[207.61,7.39212356],[207.6,14.78424712],[207.59,54.0856]],[[207.71,37.69869137],[207.73,6.019],[207.77,12.40897],[207.79,6.5537],[207.8,13.92180737]]]
["bitfinex","SOLUSD",1735838345696,[[207.7,8.91520874],[207.69,30.0],[207.68,12.0373],[207.65,0.72201999],[207.64,24.079]],[[207.78,8.91520874],[207.82,1.5],[207.84,8.16337702],[207.85,12.0282],[207.86,10.0]]]
["bitfinex","SOLUSD",1735838402868,[[207.79,8.91339509],[207.74,42.0339],[207.71,24.79377703],[207.7,35.65358036],[207.69,10.0]],[[207.85,1.5304],[207.86,8.91339509],[207.92,18.97564241],[207.93,5.0],[207.94,105.6461]]]
["bitfinex","SOLUSD",1735838463808,[[207.71,8.9143797],[207.67,6.4105],[207.66,42.76060387],[207.63,1.6065],[207.61,137.9]],[[207.77,0.12549],[207.78,0.25098],[207.79,8.9143797],[207.8,1.6334],[207.81,12.0307]]]
["bitfinex","SOLUSD",1735838503539,[[207.81,23.776884],[207.79,13.91119658],[207.76,30.0],[207.75,12.0335],[207.71,0.72178693]],[[207.86,13.91119658],[207.91,0.37647],[207.92,15.49396434],[207.93,6.2678],[207.95,10.0]]]
["bitfinex","SOLUSD",1735838533192,[[207.64,23.776884],[207.63,13.91119658],[207.61,6.1312],[207.6,12.0422],[207.58,31.5229]],[[207.7,13.91119658],[207.74,0.37647],[207.75,1.6218],[207.76,12.0331],[207.77,1.98281797]]]
["bitfinex","SOLUSD",1735838559100,[[207.54,23.776884],[207.53,13.91119658],[207.47,42.7722218],[207.46,20.0],[207.43,13.1418]],[[207.59,13.91119658],[207.6,0.25098],[207.61,20.0],[207.64,21.89792597],[207.69,5.0]]]
["bitfinex","SOLUSD",1735838599772,[[207.72,13.91119658],[207.68,23.776884],[207.67,30.72197817],[207.66,38.2822],[207.63,147.9]],[[207.79,13.91119658],[207.81,0.25098],[207.82,12.0302],[207.84,1.94214197],[207.96,13.911197]]]
["bitfinex","SOLUSD",1735838629814,[[207.74,8.90839641],[207.7,23.776884],[207.69,6.79665454],[207.68,1.561],[207.63,173.91278689]],[[207.8,0.12549],[207.81,8.90839641],[207.82,0.25098],[207.83,12.0296],[207.84,1.6648]]]
["bitfinex","SOLUSD",1735838704813,[[207.59,8.91418208],[207.55,2.31527081],[207.54,36.5503],[207.53,7.51648971],[207.51,27.08037943]],[[207.65,0.12549],[207.66,8.91418208],[207.7,13.74829],[207.72,6.1792],[207.74,5.0]]]
["bitfinex","SOLUSD",1735838710598,[[207.59,8.91418208],[207.56,23.776884],[207.55,2.31535206],[207.54,6.5503],[207.53,30.0]],[[207.66,9.16516208],[207.7,13.6228],[207.72,6.1792],[207.76,5.0],[207.94,331.06599212]]]
["bitfinex","SOLUSD",1735838787525,[[207.71,8.91418208],[207.69,20.0],[207.68,30.0],[207.66,12.0384],[207.64,12.5145]],[[207.78,8.91418208],[207.79,0.12549],[207.81,0.25098],[207.82,6.1089],[207.83,12.0295]]]
["bitfinex","SOLUSD",1735838827559,[[207.53,8.91418208],[207.5,7.6585],[207.49,0.72263565],[207.48,12.0488],[207.46,30.0]],[[207.59,0.25098],[207.6,8.91418208],[207.63,12.0408],[207.66,0.12549],[207.67,21.5382]]]
["bitfinex","SOLUSD",1735838853295,[[207.69,13.94839654],[207.66,12.76023044],[207.65,1.5252],[207.64,144.0674],[207.63,30.0]],[[207.77,13.94839654],[207.83,0.25098],[207.84,1.5599],[207.86,6.0339],[207.87,15.34283374]]]
["bitfinex","SOLUSD",1735838885444,[[207.69,37.72528054],[207.66,30.72202222],[207.65,12.0389],[207.61,149.1914],[207.6,67.00056655]],[[207.75,13.94839654],[207.8,14.32486654],[207.81,13.564],[207.84,1.96712678],[207.87,10.0]]]
["bitfinex","SOLUSD",1735838936313,[[207.62,1.6543],[207.61,6.0],[207.58,49.61066706],[207.56,22.07509858],[207.55,24.0896]],[[207.71,0.25098],[207.72,8.91376551],[207.76,12.0334],[207.77,0.12549],[207.78,1.6143]]]
["bitfinex","SOLUSD",1735838962837,[[207.4,13.95392863],[207.38,23.776884],[207.37,20.0],[207.34,42.0574],[207.32,1.5023]],[[207.46,0.25098],[207.47,20.22482863],[207.48,1.5475],[207.53,14.02900767],[207.64,24.07231858]]]
["bitfinex","SOLUSD",1735839020605,[[207.24,14.69344539],[207.23,1.6419],[207.22,42.064],[207.19,11.2891],[207.17,19.49]],[[207.31,13.96990384],[207.37,0.12549],[207.38,24.027864],[207.39,1.5441],[207.4,13.96990384]]]
["bitfinex","SOLUSD",1735839055346,[[207.11,13.96990384],[207.1,30.72384934],[207.04,147.9],[207.03,7.53290663],[207.02,18.69031612]],[[207.18,13.96990384],[207.19,0.37647],[207.25,23.776884],[207.26,12.0625],[207.27,0.25098]]]
["bitfinex","SOLUSD",1735839080399,[[207.19,14.72057114],[207.18,30.0],[207.16,8.0425],[207.15,12.068],[207.14,24.1379]],[[207.26,13.99692456],[207.3,1.5073],[207.32,6.3742],[207.33,12.0581],[207.38,5.0]]]
["bitfinex","SOLUSD",1735839116737,[[207.3,0.72335784],[207.28,30.0],[207.26,1.6063],[207.25,18.5024],[207.21,137.9]],[[207.35,22.47976695],[207.4,22.47976695],[207.41,1.6523],[207.42,12.0529],[207.43,6.5373]]]
["bitfinex","SOLUSD",1735839141772,[[207.26,43.97404275],[207.25,1.6171],[207.24,0.72343156],[207.23,78.4797],[207.21,145.43290663]],[[207.31,0.12549],[207.32,13.97404275],[207.33,0.37647],[207.39,23.776884],[207.4,13.97404275]]]
["bitfinex","SOLUSD",1735839167782,[[207.09,22.41881888],[207.07,42.0731],[207.04,1.631],[207.02,0.72410592],[207.01,19.49]],[[207.16,0.12549],[207.17,22.41881888],[207.19,0.37647],[207.2,7.6563],[207.25,17.0627]]]
["bitfinex","SOLUSD",1735839204409,[[207.14,13.9988826],[207.1,30.0],[207.08,0.72411848],[207.06,149.9732],[207.03,19.49]],[[207.21,20.6413826],[207.22,1.545],[207.28,10.0],[207.29,12.0604],[207.3,13.9988826]]]
["bitfinex","SOLUSD",1735839261685,[[206.92,13.9988826],[206.9,30.0],[206.89,0.72473584],[206.85,6.4874],[206.84,326.49]],[[206.97,0.12549],[206.99,13.9988826],[207.01,1.5187],[207.07,12.0737],[207.09,5.0]]]
["bitfinex","SOLUSD",1735839297831,[[206.98,22.42177639],[206.97,30.0],[206.95,12.0801],[206.94,137.9],[206.92,25.7328]],[[207.05,22.42177639],[207.1,22.42177639],[207.11,20.0],[207.12,1.5444],[207.13,17.0698]]]
["bitfinex","SOLUSD",1735839311948,[[206.95,42.08],[206.94,160.32177639],[206.92,6.3324],[206.88,5.0],[206.87,29.1697]],[[207.02,22.42177639],[207.09,0.37647],[207.1,22.42177639],[207.11,12.071],[207.12,5.0]]]
["bitfinex","SOLUSD",1735839346185,[[206.97,22.43099328],[206.95,30.0],[206.92,12.8065918],[206.9,160.33099328],[206.88,5.0]],[[207.04,22.43099328],[207.1,34.50239328],[207.12,5.0],[207.13,5.0],[207.14,1.91882119]]]
["bitfinex","SOLUSD",1735839381492,[[206.75,22.49668988],[206.74,12.0924],[206.73,30.0],[206.71,0.7252606],[206.7,46.68598988]],[[206.82,22.49668988],[206.83,0.12549],[206.85,6.4073],[206.87,1.5026],[207.03,48.87416517]]]
["bitfinex","SOLUSD",1735839406952,[[206.64,14.0468524],[206.63,42.0985],[206.61,7.57504025],[206.6,15.06581326],[206.58,162.1035]],[[206.7,14.0468524],[206.73,1.5066],[206.76,20.0],[206.78,12.0902],[206.79,23.776884]]]
["bitfinex","SOLUSD",1735839462601,[[206.43,14.0468524],[206.4,12.1118],[206.38,30.72653006],[206.36,6.5212],[206.34,177.19681326]],[[206.5,14.2978324],[206.51,0.12549],[206.53,6.4744],[206.55,1.5926],[206.59,5.0]]]
["bitfinex","SOLUSD",1735839465820,[[206.46,14.0468524],[206.45,30.0],[206.43,12.1102],[206.41,0.72631729],[206.4,14.0468524]],[[206.53,14.0468524],[206.54,0.25098],[206.55,1.5926],[206.58,6.2729],[206.6,14.0468524]]]
["bitfinex","SOLUSD",1735839520971,[[206.5,30.10517371],[206.48,15.06581326],[206.47,61.66072652],[206.46,6.3106],[206.4,27.53013346]],[[206.57,22.53013346],[206.65,5.0],[206.66,12.0977],[206.67,5.0],[206.68,24.153354]]]
["bitfinex","SOLUSD",1735839555362,[[206.33,0.72680726],[206.32,52.53013346],[206.3,1.632],[206.27,156.6601],[206.22,44.65162652]],[[206.39,22.53013346],[206.46,13.07014146],[206.5,27.53013346],[206.51,5.0],[206.58,1.6372]]]
["bitfinex","SOLUSD",1735839566057,[[205.99,30.0],[205.97,0.72789447],[205.96,24.10653346],[205.94,150.0389],[205.92,5.0]],[[206.03,22.53013346],[206.09,0.83545146],[206.1,22.53013346],[206.14,6.1169],[206.15,17.1274]]]
["bitfinex","SOLUSD",1735839603492,[[206.14,1.6158],[206.13,30.0],[206.11,29.13793346],[206.09,12.1301],[206.06,0.25545658]],[[206.18,22.53013346],[206.27,5.90931722],[206.28,12.1194],[206.3,27.53013346],[206.31,30.8166]]]
["bitfinex","SOLUSD",1735839636349,[[206.13,30.0],[206.12,22.78548771],[206.07,145.8949],[205.96,346.49127826],[175.21,2.26]],[[206.19,22.53013346],[206.24,0.90947267],[206.27,5.0],[206.29,12.1188],[206.3,29.06073346]]]
["bitfinex","SOLUSD",1735839660188,[[206.19,30.0],[206.16,24.29404414],[206.14,18.2928],[206.12,137.9],[206.11,24.414727]],[[206.23,22.53013346],[206.29,0.90914427],[206.3,22.53013346],[206.31,12.1177],[206.33,5.25098]]]
["bitfinex","SOLUSD",1735839694912,[[206.13,31.6237],[206.11,6.82442731],[206.1,22.63680099],[206.08,150.0307],[206.04,6.95215321]],[[206.17,22.63680099],[206.24,0.90931142],[206.25,0.37647],[206.26,12.1209],[206.27,5.0]]]
["bitfinex","SOLUSD",1735839749927,[[205.88,30.0],[205.86,20.0967],[205.85,22.66206748],[205.83,0.257774],[205.81,1.97700263]],[[205.92,22.66206748],[205.99,0.91047593],[206.0,22.66206748],[206.02,5.0],[206.03,17.38508]]]
["bitfinex","SOLUSD",1735839771764,[[205.85,30.0],[205.82,12.1464],[205.81,0.25828677],[205.8,37.96188357],[205.77,160.9280846]],[[205.87,14.18499957],[205.96,20.91067356],[205.99,19.9067],[206.0,19.18499957],[206.1,14.184999]]]
["bitfinex","SOLUSD",1735839800402,[[205.89,30.0],[205.86,31.05689599],[205.84,12.1452],[205.8,165.59895822],[205.78,44.48168142]],[[205.93,22.69895822],[205.99,13.04714169],[206.0,22.69895822],[206.02,5.12549],[206.03,29.2685]]]
["bitfinex","SOLUSD",1735839835963,[[206.28,30.0],[206.26,37.93814366],[206.23,0.25431611],[206.22,12.1229],[206.2,166.22251966]],[[206.33,14.16125966],[206.36,0.90874699],[206.4,32.51455966],[206.42,11.6276],[206.52,237.6056]]]
["bitfinex","SOLUSD",1735839861605,[[206.15,30.0],[206.13,15.78485966],[206.12,6.187],[206.1,12.1299],[206.09,0.25556844]],[[206.2,14.16125966],[206.24,0.90939854],[206.26,0.12549],[206.28,18.7564],[206.29,5.0]]]
["bitfinex","SOLUSD",1735839906351,[[205.94,30.0],[205.93,14.15862434],[205.92,1.89240721],[205.9,6.1748],[205.89,12.1421]],[[206.0,14.15862434],[206.03,0.91038061],[206.05,1.6379],[206.06,6.4448],[206.07,12.25729]]]
["bitfinex","SOLUSD",1735839964016,[[205.85,31.6642],[205.82,14.15862434],[205.8,6.4503],[205.78,150.0487],[205.77,13.0280846]],[[205.89,14.15862434],[205.97,0.91072474],[205.98,0.12549],[205.99,5.0],[206.0,20.67942434]]]
["bitfinex","SOLUSD",1735839966612,[[205.8,1.6411],[205.79,30.0],[205.77,27.18670894],[205.75,7.4968],[205.74,0.25870475]],[[205.84,14.15862434],[205.89,0.9109413],[205.9,14.15862434],[205.93,5.0],[205.94,5.0]]]
["bitfinex","SOLUSD",1735840027393,[[205.51,12.1643],[205.5,22.7607392],[205.45,1.16652074],[205.44,54.3376],[205.43,14.53836641]],[[205.56,3.83347926],[205.58,22.7607392],[205.6,0.9119995],[205.66,6.6476],[205.67,5.0]]]
["bitfinex","SOLUSD",1735840047837,[[205.3,22.77852871],[205.28,12.1784],[205.27,20.0],[205.24,30.0],[205.23,167.262]],[[205.37,22.77852871],[205.38,0.90893931],[205.4,6.1701],[205.41,1.6456],[205.46,5.0]]]
["bitfinex","SOLUSD",1735840068551,[[205.25,14.2544266],[205.21,0.73064011],[205.2,26.4376266],[205.17,24.3696],[205.16,6.25239487]],[[205.32,14.2544266],[205.35,0.12549],[205.36,12.1742],[205.37,5.12549],[205.41,5.0]]]
["bitfinex","SOLUSD",1735840103086,[[204.81,14.2544266],[204.8,12.2065],[204.79,20.0],[204.77,0.73206323],[204.76,49.540226]],[[204.89,14.2544266],[204.91,8.11320349],[204.94,14.76530977],[204.95,29.53061955],[204.98,5.0]]]
["bitfinex","SOLUSD",1735840125744,[[205.02,22.88327305],[204.99,12.1951],[204.97,1.5451],[204.96,19.523272],[204.95,24.396]],[[205.09,22.88327305],[205.17,0.73186146],[205.18,13.7469],[205.19,5.0],[205.2,22.88327305]]]
["bitfinex","SOLUSD",1735840159657,[[205.11,22.85131449],[205.1,6.3533],[205.07,12.1907],[205.05,31.552],[205.03,137.9]],[[205.18,22.85131449],[205.21,0.73186146],[205.25,6.6511],[205.28,12.1789],[205.29,6.5753]]]
["bitfinex","SOLUSD",1735840219225,[[205.03,14.2826147],[205.01,6.1075],[205.0,0.73132159],[204.99,12.1956]],[[205.1,14.2826147],[205.19,12.91616146],[205.2,19.2826147],[205.21,24.3655],[205.22,8.29821036]]]
["bitfinex","SOLUSD",1735840251649,[[205.16,14.27311068],[205.12,12.1879],[205.11,0.73090493],[205.1,44.27311068],[205.06,29.3825]],[[205.23,14.27311068],[205.29,12.91026146],[205.3,20.70151068],[205.31,6.5427],[205.32,7.43017313]]]
["bitfinex","SOLUSD",1735840274105,[[205.15,14.27311068],[205.1,15.00413805],[205.09,12.31499],[205.08,6.453],[205.07,50.0]],[[205.22,15.00497214],[205.24,6.0278],[205.26,1.5121],[205.28,7.43017313],[205.3,63.48845694]]]
["bitfinex","SOLUSD",1735840295736,[[205.23,14.27311068],[205.18,13.7346],[205.17,30.0],[205.15,0.85625342],[205.14,6.2436]],[[205.29,0.73186146],[205.3,14.27311068],[205.33,12.176],[205.36,8.0114],[205.37,10.70469649]]]
["bitfinex","SOLUSD",1735840346476,[[205.43,30.0],[205.41,0.12549],[205.4,22.79589491],[205.39,6.6517],[205.38,2.23599717]],[[205.47,22.79589491],[205.52,7.7687],[205.56,0.73186146],[205.58,5.0],[205.59,5.0]]]
["bitfinex","SOLUSD",1735840358111,[[205.43,30.0],[205.42,14.23156255],[205.39,6.6517],[205.38,2.23593057],[205.37,12.173]],[[205.48,14.23156255],[205.53,0.73186146],[205.54,12.163],[205.56,8.0382],[205.59,24.3203]]]
["bitfinex","SOLUSD",1735840400338,[[205.43,30.0],[205.4,1.6029],[205.39,26.4151557],[205.38,6.2528],[205.28,3.65558539]],[[205.46,14.2438557],[205.52,0.73186146],[205.53,23.776884],[205.55,12.1625],[205.58,14.4680729]]]
["bitfinex","SOLUSD",1735840465206,[[205.67,30.0],[205.64,14.2438557],[205.63,0.12549],[205.62,14.4257574],[205.61,144.2332]],[[205.71,14.2438557],[205.75,0.73186146],[205.76,23.776884],[205.78,0.12549],[205.79,13.7575]]]
["bitfinex","SOLUSD",1735840493555,[[205.61,30.0],[205.6,20.0],[205.59,14.2438557],[205.56,1.5359],[205.55,0.7294295]],[[205.65,14.2438557],[205.7,27.12981716],[205.75,8.43042033],[205.77,12.46011371],[205.79,14.92022743]]]
["bitfinex","SOLUSD",1735840531017,[[205.58,20.0],[205.56,1.5856],[205.55,30.0],[205.53,14.97337941],[205.51,6.2897]],[[205.6,14.2438557],[205.64,0.73186146],[205.65,23.776884],[205.67,12.1554],[205.68,0.25098]]]
["bitfinex","SOLUSD",1735840556636,[[205.66,30.0],[205.63,20.0],[205.61,14.2438557],[205.6,0.72926451],[205.41,39.43207386]],[[205.68,14.2438557],[205.74,2.35006146],[205.75,18.5908],[205.79,24.2966],[205.8,19.2438557]]]
["bitfinex","SOLUSD",1735840594435,[[205.62,30.0],[205.6,14.21123167],[205.58,0.72933948],[205.56,12.1615],[205.54,6.625]],[[205.67,14.21123167],[205.7,1.6148],[205.72,12.1526],[205.74,0.73186146],[205.75,1.91071132]]]
["bitfinex","SOLUSD",1735840648513,[[205.77,30.0],[205.75,9.08861092],[205.7,53.50794368],[205.69,1.6625],[205.68,6.3253]],[[205.81,9.08861092],[205.85,23.776884],[205.86,12.1443],[205.88,1.6545],[205.89,1.92091665]]]
["bitfinex","SOLUSD",1735840670155,[[205.62,30.0],[205.61,9.08861092],[205.58,6.4968],[205.57,12.1611],[205.55,5.0]],[[205.68,9.08861092],[205.74,12.1512],[205.75,23.776884],[205.76,5.0],[205.78,5.0]]]
["bitfinex","SOLUSD",1735840718298,[[205.65,31.5071],[205.64,6.5397],[205.62,9.0831194],[205.61,19.459382],[205.59,12.1596]],[[205.69,9.0831194],[205.75,23.902374],[205.76,12.1501],[205.78,2.34356859],[205.8,46.3324776]]]
["bitfinex","SOLUSD",1735840788938,[[206.12,30.0],[206.09,14.17676432],[206.06,0.72753795],[206.05,13.7079],[206.04,6.3182]],[[206.16,14.17676432],[206.2,37.95364832],[206.21,12.1235],[206.23,5.0],[206.25,3.50060971]]]
["bitfinex","SOLUSD",1735840815286,[[206.29,30.0],[206.28,14.17676432],[206.23,20.56640645],[206.21,142.9],[206.2,19.17676432]],[[206.39,23.776884],[206.4,19.9199],[206.43,6.93461224],[206.45,5.0],[206.47,24.2173]]]
["bitfinex","SOLUSD",1735840861426,[[206.28,30.0],[206.26,9.03667667],[206.23,7.717],[206.22,12.1226],[206.2,174.04670668]],[[206.33,9.03667667],[206.39,12.1132],[206.4,41.14670668],[206.41,11.492],[206.43,1.5806]]]
["bitfinex","SOLUSD",1735840884621,[[206.1,1.6129],[206.09,30.0],[206.08,14.14177956],[206.04,12.86108733],[206.03,6.0682]],[[206.15,14.14177956],[206.2,26.26587956],[206.21,24.153354],[206.24,6.6021],[206.25,29.2428]]]
["bitfinex","SOLUSD",1735840908347,[[205.91,44.14177956],[205.88,1.55],[205.87,18.4765],[205.85,137.9],[205.77,84.70562668]],[[205.99,14.14177956],[206.03,23.776884],[206.04,12.1335],[206.06,11.6241],[206.08,24.2632]]]
["bitfinex","SOLUSD",1735840945102,[[205.81,44.14177956],[205.77,12.1491],[205.76,7.6777],[205.75,0.72866029],[205.73,142.9]],[[205.89,14.14177956],[205.94,12.1399],[205.96,24.2773],[205.97,5.0],[205.99,11.1038]]]
["bitfinex","SOLUSD",1735840999029,[[205.48,1.21828084],[205.47,1.5807],[205.46,52.74878284],[205.44,6.2739],[205.4,23.47867036]],[[205.54,22.74878284],[205.59,24.153354],[205.6,34.90878284],[205.62,5.0],[205.64,30.5161]]]
["bitfinex","SOLUSD",1735841039692,[[205.39,2.77547354],[205.38,50.65781561],[205.32,12.90625185],[205.31,142.9],[205.29,5.0]],[[205.46,14.24141561],[205.48,0.25098],[205.49,32.1662],[205.53,24.3274],[205.56,5.0]]]
["bitfinex","SOLUSD",1735841064015,[[205.18,44.24141561],[205.14,0.73092608],[205.13,12.1873],[205.11,12.721],[205.1,14.24141561]],[[205.25,14.24141561],[205.3,14.49239561],[205.31,12.1772],[205.34,30.89],[205.36,19.492395]]]
["bitfinex","SOLUSD",1735841093646,[[205.25,1.21940204],[205.24,7.7437],[205.21,30.0],[205.19,14.24141561],[205.14,14.54152544]],[[205.27,14.24141561],[205.33,12.1756],[205.37,5.12549],[205.39,25.9313],[205.4,25.71221561]]]
["bitfinex","SOLUSD",1735841132082,[[205.19,14.24141561],[205.18,30.0],[205.15,0.73093077],[205.14,13.6943],[205.13,6.2063]],[[205.26,14.24141561],[205.29,12.1784],[205.35,5.0],[205.37,5.0],[205.4,14.24141561]]]
["bitfinex","SOLUSD",1735841158275,[[205.19,30.0],[205.14,14.97230102],[205.11,5.0],[205.1,19.80768949],[205.09,142.9]],[[205.23,14.24141561],[205.27,0.7303],[205.28,0.25098],[205.3,14.24141561],[205.33,6.4295]]]
["bitfinex","SOLUSD",1735841195337,[[205.35,31.5725],[205.31,32.56172398],[205.28,142.9],[205.27,31.27335787],[205.2,14.24492398]],[[205.49,12.8969],[205.5,14.24492398],[205.52,5.0]]]
["bitfinex","SOLUSD",1735841257151,[[205.31,22.86205621],[205.3,30.0],[205.28,1.5134],[205.26,17.1792],[205.25,0.730445]],[[205.38,22.86205621],[205.42,13.15148],[205.43,23.776884],[205.44,20.0],[205.47,30.7422]]]
["bitfinex","SOLUSD",1735841285680,[[205.57,14.24633688],[205.56,30.0],[205.51,12.89436548],[205.5,20.65483688],[205.49,6.6584]],[[205.64,14.24633688],[205.66,0.7303],[205.67,12.1559],[205.7,14.24633688],[205.72,24.3058]]]
["bitfinex","SOLUSD",1735841327601,[[205.7,1.21698517],[205.66,30.0],[205.65,22.72013783],[205.64,1.5698],[205.61,6.6286]],[[205.72,22.72013783],[205.75,0.7303],[205.76,12.15],[205.8,22.72013783],[205.81,5.0]]]
["bitfinex","SOLUSD",1735841350259,[[205.94,1.5405],[205.93,36.0211],[205.9,14.18365307],[205.85,142.9],[205.83,5.0]],[[205.97,14.18365307],[205.99,0.7303],[206.04,12.1336],[206.06,6.90248212],[206.1,14.18365307]]]
["bitfinex","SOLUSD",1735841373969,[[206.2,30.0],[206.19,1.6218],[206.18,6.0375],[206.17,14.18365307],[206.12,12.1288]],[[206.24,14.18365307],[206.25,0.7303],[206.3,14.18365307],[206.33,1.9031402],[206.34,11.5009]]]
["bitfinex","SOLUSD",1735841408606,[[206.14,52.63067998],[206.09,6.2374],[206.08,1.5909],[206.05,10.72765221],[206.02,178.71430227]],[[206.21,23.36097998],[206.25,12.1212],[206.28,6.47],[206.3,29.23257998],[206.38,7.36141482]]]
["bitfinex","SOLUSD",1735841432401,[[205.96,7.47013731],[205.94,14.94027462],[205.93,30.0],[205.91,29.32900508],[205.9,29.88054924]],[[205.98,22.63067998],[206.04,0.7303],[206.05,30.565974],[206.08,5.0],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735841471260,[[206.0,30.0],[205.98,14.17322942],[205.96,0.72804414],[205.93,13.6479],[205.92,11.0901]],[[206.05,14.17322942],[206.08,0.7303],[206.1,26.30322942],[206.13,1.5745],[206.16,11.6243]]]
["bitfinex","SOLUSD",1735841523189,[[205.65,30.0],[205.62,13.6735],[205.61,47.93969239],[205.57,172.2221],[205.55,7.47013731]],[[205.71,14.16620338],[205.78,0.25098],[205.79,0.7303],[205.8,14.16620338],[205.82,5.0]]]
["bitfinex","SOLUSD",1735841554131,[[205.73,14.16620338],[205.71,30.0],[205.68,1.5988],[205.65,5.0],[205.63,1.97667733]],[[205.81,14.16620338],[205.87,6.5108],[205.9,21.11072702],[205.91,10.74190683],[206.06,20.0]]]
["bitfinex","SOLUSD",1735841596441,[[205.55,21.73940338],[205.54,30.0],[205.51,12.89426374],[205.5,14.16620338],[205.47,38.914]],[[205.62,14.16620338],[205.64,20.0],[205.67,12.1553],[205.69,5.0],[205.7,19.16620338]]]
["bitfinex","SOLUSD",1735841633102,[[205.61,30.0],[205.6,9.09921542],[205.58,6.3628],[205.57,0.72938566],[205.56,12.1618]],[[205.68,9.09921542],[205.71,12.153],[205.73,1.97685956],[205.75,24.3013],[205.8,41.41251682]]]
["bitfinex","SOLUSD",1735841691288,[[205.58,45.46201542],[205.57,1.5025],[205.55,7.60573662],[205.54,15.21147325],[205.53,12.1634]],[[205.65,9.09921542],[205.68,12.1548],[205.69,0.37647],[205.7,36.39686168],[205.72,24.3054]]]
["bitfinex","SOLUSD",1735841721043,[[205.49,1.6021],[205.46,6.0621],[205.45,39.09921542],[205.42,7.6478909],[205.41,30.5915636]],[[205.52,9.09921542],[205.59,24.153354],[205.6,36.39686168],[205.61,11.542],[205.65,67.1049]]]
["bitfinex","SOLUSD",1735841787476,[[205.45,30.0],[205.42,7.758],[205.41,9.1158202],[205.38,0.72995567],[205.37,14.13374208]],[[205.49,9.1158202],[205.55,12.1624],[205.56,1.5944],[205.58,1.89344291],[205.59,24.3205]]]
["bitfinex","SOLUSD",1735841790057,[[205.46,30.0],[205.42,16.8738202],[205.4,0.72986889],[205.39,12.1714],[205.36,147.9]],[[205.49,9.1158202],[205.55,12.1624],[205.58,1.89344291],[205.59,24.3205],[205.6,36.4632808]]]
["bitfinex","SOLUSD",1735841838142,[[205.48,30.0],[205.47,8.0323],[205.45,14.2162842],[205.41,0.72986118],[205.4,16.1247091]],[[205.53,14.2162842],[205.58,12.1608],[205.59,0.12549],[205.6,14.2162842],[205.62,26.23423757]]]
["bitfinex","SOLUSD",1735841875354,[[205.48,1.21832371],[205.47,30.0],[205.46,14.23796752],[205.45,1.6406],[205.44,6.146]],[[205.53,14.23796752],[205.57,12.1617],[205.6,14.23796752],[205.61,24.3178],[205.62,5.0]]]
["bitfinex","SOLUSD",1735841919405,[[205.53,44.23796752],[205.49,12.1656],[205.48,1.5001],[205.46,5.0],[205.44,167.2377]],[[205.6,14.23796752],[205.64,12.1575],[205.67,24.311],[205.69,5.0],[205.7,24.32589834]]]
["bitfinex","SOLUSD",1735841946750,[[205.67,14.23796752],[205.66,30.0],[205.62,7.18489881],[205.61,1.6398],[205.6,14.23796752]],[[205.74,14.23796752],[205.75,12.1507],[205.8,14.23796752],[205.83,35.7788],[205.84,86.6]]]
["bitfinex","SOLUSD",1735841991290,[[205.77,30.0],[205.75,10.75293877],[205.74,22.81202967],[205.73,15.2957818],[205.72,0.72888785]],[[205.88,6.1624],[205.9,36.34655508],[205.91,25.8728]]]
["bitfinex","SOLUSD",1735842016824,[[206.14,14.18438248],[206.13,30.0],[206.12,8.0366],[206.07,5.72751564],[206.06,12.1318]],[[206.2,34.18438248],[206.23,12.1229],[206.29,6.4348],[206.3,19.18438248],[206.31,6.6397]]]
["bitfinex","SOLUSD",1735842071271,[[206.07,1.21479826],[206.05,30.0],[206.03,20.37858248],[206.02,1.5187],[206.0,0.72779254]],[[206.11,14.18438248],[206.14,12.1282],[206.19,23.902374],[206.2,20.76598248],[206.21,32.55341295]]]
["bitfinex","SOLUSD",1735842101826,[[206.08,30.0],[206.05,6.1265],[206.04,14.18438248],[206.01,2.32590091],[206.0,12.1359]],[[206.11,14.18438248],[206.18,12.1258],[206.2,14.18438248],[206.21,6.5172],[206.22,8.3031432]]]
["bitfinex","SOLUSD",1735842134616,[[205.89,30.0],[205.88,14.18438248],[205.87,7.6282],[205.83,12.87412125],[205.82,10.0]],[[205.95,14.18438248],[206.0,14.18438248],[206.03,12.1346],[206.04,24.2671],[206.05,6.6191]]]
["bitfinex","SOLUSD",1735842166380,[[205.93,1.21542406],[205.9,1.5924],[205.89,30.0],[205.87,15.18296643],[205.84,39.18564184]],[[205.97,9.06466643],[206.0,36.25866572],[206.03,12.1341],[206.05,24.267],[206.06,5.0]]]
["bitfinex","SOLUSD",1735842207114,[[205.96,1.21513262],[205.95,30.0],[205.94,10.57596643],[205.93,6.4573],[205.91,12.86917437]],[[206.01,9.06466643],[206.09,12.1306],[206.1,36.25866572],[206.12,10.0],[206.17,226.6890653]]]
["bitfinex","SOLUSD",1735842234650,[[205.93,1.21567866],[205.92,30.0],[205.91,9.06466643],[205.87,0.72827414],[205.86,12.1436]],[[205.99,9.06466643],[206.03,35.911084],[206.04,1.6235],[206.05,6.0853],[206.06,24.2647]]]
["bitfinex","SOLUSD",1735842273303,[[205.9,1.21591824],[205.88,30.0],[205.86,9.06466643],[205.84,1.5959],[205.83,19.21140762]],[[205.93,9.06466643],[205.97,20.0],[205.98,12.1371],[206.0,60.03554972],[206.02,1.5784]]]
["bitfinex","SOLUSD",1735842346667,[[205.77,1.21660819],[205.76,39.06466643],[205.74,2.4018675],[205.71,2.33708162],[175.43,0.05373377]],[[205.83,9.06466643],[205.86,0.37647],[205.88,12.1429],[205.89,1.5279],[205.9,42.62226572]]]
["bitfinex","SOLUSD",1735842368198,[[205.75,1.2167276],[205.73,41.47452349],[205.7,1.5933],[205.67,0.72895506],[205.66,1.89503944]],[[205.8,29.06466643],[205.83,12.1464],[205.84,23.902374],[205.89,5.0],[205.95,7.55461537]]]
["bitfinex","SOLUSD",1735842393710,[[205.78,10.28124813],[205.76,30.0],[205.75,1.6046],[205.74,6.0313],[205.71,12.88147409]],[[205.85,9.06466643],[205.87,12.1435],[205.89,1.92225872],[205.93,83.2543],[205.94,18.93971537]]]
["bitfinex","SOLUSD",1735842433567,[[205.86,9.06466643],[205.84,30.0],[205.83,7.9159],[205.8,36.25866572],[205.78,0.72853601]],[[205.93,9.06466643],[205.94,12.1394],[205.98,24.2753],[205.99,1.5143],[206.0,42.65566572]]]
["bitfinex","SOLUSD",1735842481134,[[205.86,1.21620797],[205.84,9.06466643],[205.82,30.0],[205.78,8.1096],[205.77,0.72858816]],[[205.91,29.06466643],[205.92,12.141],[205.93,23.776884],[205.97,1.6597],[206.1,218.2]]]
["bitfinex","SOLUSD",1735842510479,[[205.87,1.21614581],[205.81,10.57366643],[205.8,36.5188],[205.77,8.33373122],[205.75,17.1504]],[[205.89,9.06466643],[205.92,12.1409],[205.93,24.153354],[205.97,81.6],[205.98,6.89441365]]]
["bitfinex","SOLUSD",1735842540311,[[205.9,1.21610544],[205.87,30.0],[205.86,9.06466643],[205.82,0.72845873],[205.81,13.6557]],[[205.93,9.06466643],[205.97,12.1381],[205.99,24.2741],[206.0,37.77896572],[206.01,7.95464974]]]
["bitfinex","SOLUSD",1735842590871,[[205.96,30.0],[205.94,17.09796643],[205.89,5.0],[205.88,12.87087303],[205.87,5.0]],[[206.01,9.06466643],[206.05,12.1331],[206.09,1.93335686],[206.1,37.76706572],[206.12,17.55461537]]]
["bitfinex","SOLUSD",1735842656304,[[205.94,10.28018261],[205.93,1.5244],[205.92,36.4026],[205.88,0.72824828],[205.82,18.8474612]],[[206.01,9.06466643],[206.02,23.776884],[206.03,12.1346],[206.04,0.25098],[206.07,44.2636]]]
["bitfinex","SOLUSD",1735842686263,[[205.7,1.21613844],[205.68,10.62836643],[205.67,6.0699],[205.66,30.0],[205.62,12.1581]],[[205.75,9.06466643],[205.77,0.25098],[205.78,35.925684],[205.8,36.25866572],[205.83,5.12549]]]
["bitfinex","SOLUSD",1735842708386,[[205.49,9.06466643],[205.48,30.0],[205.45,12.1678],[205.43,5.7298415],[205.42,13.1184]],[[205.56,9.06466643],[205.59,0.25098],[205.61,12.28439],[205.64,6.96677239],[205.65,19.477231]]]
["bitfinex","SOLUSD",1735842752526,[[205.59,1.6479],[205.58,6.3007],[205.57,9.08975905],[205.56,30.0],[205.52,28.91535634]],[[205.64,9.08975905],[205.69,24.153354],[205.7,36.3590362],[205.72,13.6663],[205.73,6.149]]]
["bitfinex","SOLUSD",1735842797208,[[205.66,7.8511],[205.63,44.19888374],[205.6,12.159],[205.57,15.32922995],[205.55,29.3247]],[[205.72,14.19888374],[205.74,12.1516],[205.78,0.25098],[205.79,24.2977],[205.8,19.19888374]]]
["bitfinex","SOLUSD",1735842823639,[[205.73,1.21686972],[205.69,30.0],[205.68,9.08425576],[205.67,1.5325],[205.66,6.2592]],[[205.85,5.0],[205.86,60.585754],[205.87,97.66901732],[205.88,30.3106]]]
["bitfinex","SOLUSD",1735842886555,[[205.77,1.5692],[205.74,39.08425576],[205.71,18.2086],[205.68,1.96952011],[205.67,32.04492302]],[[205.81,9.08425576],[205.87,12.51997],[205.9,37.84442304],[205.91,6.5553],[205.94,4.12081287]]]
["bitfinex","SOLUSD",1735842935931,[[205.77,10.70715576],[205.76,36.2075],[205.71,12.88180776],[205.7,41.33702304],[205.66,7.59336602]],[[205.84,29.08425576],[205.87,23.776884],[205.88,12.1434],[205.9,36.33702304],[206.01,7.64081562]]]
["bitfinex","SOLUSD",1735842960893,[[205.88,1.5873],[205.87,36.3402],[205.83,0.72839213],[205.82,12.1461],[205.81,139.85298829]],[[205.98,12.1371],[206.0,36.33702304],[206.04,11.5094],[206.17,150.99390789],[230.14,398.94558]]]
["bitfinex","SOLUSD",1735843001853,[[205.9,1.21583424],[205.89,9.08425576],[205.88,30.0],[205.86,1.6063],[205.85,6.4954]],[[205.95,23.776884],[205.96,9.08425576],[205.98,12.1371],[206.02,24.2694],[206.07,117.62622849]]]
["bitfinex","SOLUSD",1735843039423,[[206.0,6.5492],[205.99,1.5667],[205.98,39.08425576],[205.92,12.86835723],[205.91,10.0]],[[206.05,9.08425576],[206.07,12.1317],[206.1,36.33702304],[206.12,24.2579],[206.25,114.46404867]]]
["bitfinex","SOLUSD",1735843061885,[[205.98,1.6194],[205.97,30.0],[205.96,9.08425576],[205.95,6.5899],[205.84,34.61908305]],[[206.03,9.08425576],[206.04,20.0],[206.07,24.027864],[206.08,12.1312],[206.1,36.33702304]]]
["bitfinex","SOLUSD",1735843098308,[[206.14,31.5375],[206.13,9.08425576],[206.11,6.2058],[206.07,17.1312],[206.06,5.0]],[[206.21,9.08425576],[206.23,12.1226],[206.25,1.95013224],[206.29,1.5207],[206.3,129.45082304]]]
["bitfinex","SOLUSD",1735843124550,[[206.38,14.10388736],[206.36,36.4174],[206.35,1.6008],[206.3,31.94854581],[206.28,5.0]],[[206.43,20.0],[206.46,12.1088],[206.5,15.70318736],[206.53,6.88945541]]]
["bitfinex","SOLUSD",1735843192738,[[206.42,44.10507078],[206.36,0.72655895],[206.35,25.81896602],[206.34,6.5765],[206.31,35.37346411]],[[206.49,14.10507078],[206.5,20.0],[206.52,0.25098],[206.53,24.2095],[206.54,12.1041]]]
["bitfinex","SOLUSD",1735843228365,[[206.33,1.2132928],[206.32,7.5859],[206.3,37.58009038],[206.27,30.32036152],[206.25,5.0]],[[206.39,9.03120913],[206.41,12.1119],[206.43,20.25098],[206.46,23.902374],[206.47,29.2165]]]
["bitfinex","SOLUSD",1735843253798,[[206.23,9.03120913],[206.21,6.374],[206.2,1.6484],[206.19,30.0],[206.17,0.72734251]],[[206.3,9.03120913],[206.33,12.117],[206.35,1.6003],[206.37,83.19702818],[206.38,25.954463]]]
["bitfinex","SOLUSD",1735843301696,[[206.35,14.10097237],[206.34,1.6247],[206.33,36.3111],[206.27,2.34750794],[206.26,17.1204]],[[206.43,13.85195237],[206.44,12.1101],[206.47,24.2166],[206.51,5.0],[206.53,1.5805]]]
["bitfinex","SOLUSD",1735843342539,[[206.49,7.81],[206.48,30.0],[206.47,9.02662552],[206.43,0.72627533],[206.42,12.1106]],[[206.54,9.02662552],[206.58,12.1018],[206.6,36.10650208],[206.63,24.1978],[206.64,5.0]]]
["bitfinex","SOLUSD",1735843369710,[[206.43,30.0],[206.42,16.75562552],[206.39,0.72649473],[206.37,12.1135],[175.84,2.26]],[[206.49,9.02662552],[206.54,12.1045],[206.56,24.153354],[206.57,1.6121],[206.6,41.10650208]]]
["bitfinex","SOLUSD",1735843411884,[[206.52,1.93942328],[206.51,46.90322552],[206.46,0.72615668],[206.45,12.1093],[206.43,41.75746539]],[[206.58,9.02662552],[206.64,23.902374],[206.65,36.2931],[206.69,5.0],[206.7,65.29630208]]]
["bitfinex","SOLUSD",1735843475463,[[206.71,1.21130615],[206.66,2.36468493],[206.65,37.9013],[206.63,9.02662552],[206.61,8.26196689]],[[206.72,9.02662552],[206.76,12.0918],[206.77,0.12549],[206.8,66.84310208],[206.82,9.38782328]]]
["bitfinex","SOLUSD",1735843502898,[[206.57,9.02662552],[206.55,30.0],[206.5,44.49358018],[206.49,22.10626539],[206.48,10.0]],[[206.63,20.0],[206.66,12.0971],[206.7,36.10650208],[206.71,26.08850409],[206.72,1.5321]]]
["bitfinex","SOLUSD",1735843537945,[[206.65,40.23825142],[206.6,36.8322984],[206.57,12.791],[175.51,0.05],[175.43,0.05373377]],[[206.72,9.02662552],[206.74,12.0925],[206.75,1.626],[206.77,6.3149],[206.78,5.0]]]
["bitfinex","SOLUSD",1735843564301,[[206.81,67.94288753],[206.79,7.7398],[206.77,5.0],[206.76,12.0913],[206.7,14.04051353]],[[206.82,0.998],[206.91,14.04051353],[206.94,12.0809],[206.95,1.92066856],[207.0,44.80621353]]]
["bitfinex","SOLUSD",1735843607630,[[206.79,10.20285056],[206.77,30.0],[206.76,7.8711],[206.73,0.72521533],[206.72,12.0934]],[[206.82,0.998],[206.86,28.99221851],[206.89,12.0841],[206.91,1.6332],[206.94,1.88516151]]]
["bitfinex","SOLUSD",1735843638168,[[206.72,8.99221851],[206.7,30.0],[206.65,12.0971],[206.64,5.72553454],[206.62,51.28516539]],[[206.8,12.0893],[206.82,0.998],[206.83,1.5371],[206.85,30.4101],[206.9,24.1664]]]
["bitfinex","SOLUSD",1735843719081,[[206.82,30.0],[206.81,8.99221851],[206.79,7.808],[206.74,145.43626539],[206.73,27.16503078]],[[206.89,8.99221851],[206.93,12.0817],[206.95,24.1607],[206.97,10.0],[206.98,1.5702]]]
["bitfinex","SOLUSD",1735843723082,[[206.79,46.80021851],[206.73,12.0925],[206.71,23.98319936],[206.7,56.04140482],[206.69,35.14506157]],[[206.86,28.99221851],[206.89,12.084],[206.93,5.0],[206.95,29.1607],[206.98,1.5702]]]
["bitfinex","SOLUSD",1735843781426,[[206.55,1.21184376],[206.52,30.0],[206.51,16.73651851],[206.46,0.72617415],[206.45,19.64556539]],[[206.59,8.99221851],[206.62,12.0999],[206.66,1.6366],[206.67,6.94345077],[206.68,23.2379]]]
["bitfinex","SOLUSD",1735843821874,[[206.43,44.09580472],[206.4,0.72651926],[206.37,12.114],[206.35,13.1335],[206.34,19.56]],[[206.5,14.09580472],[206.56,1.92314849],[206.57,1.5011],[206.59,112.234],[206.6,24.09580472]]]
["bitfinex","SOLUSD",1735843850300,[[206.37,44.10136093],[206.34,8.2528],[206.32,0.72667543],[206.29,19.56],[206.16,4.847]],[[206.45,14.10136093],[206.48,0.37647],[206.49,12.1076],[206.5,14.10136093],[206.53,10.0]]]
["bitfinex","SOLUSD",1735843876821,[[206.35,1.21319061],[206.33,30.0],[206.32,15.71940501],[206.29,0.72686361],[206.25,34.63253078]],[[206.39,14.10280501],[206.42,20.0],[206.45,12.1094],[206.49,25.8536],[206.54,24.2085]]]
["bitfinex","SOLUSD",1735843915033,[[206.19,1.21359945],[206.17,30.0],[206.15,8.1966],[206.14,9.03007976],[206.13,7.53626539]],[[206.21,9.03007976],[206.29,24.153354],[206.3,48.23901904],[206.31,10.0],[206.32,81.6]]]
["bitfinex","SOLUSD",1735843981179,[[206.12,30.0],[206.1,9.04113776],[206.08,0.72759972],[206.07,7.9229],[206.06,12.1322]],[[206.17,9.04113776],[206.22,0.12549],[206.23,12.1225],[206.25,23.776884],[206.26,1.563]]]
["bitfinex","SOLUSD",1735844019336,[[206.25,30.0],[206.23,9.04113776],[206.22,8.0326],[206.2,0.72726048],[206.16,5.0]],[[206.3,9.04113776],[206.32,12.1173],[206.36,1.5958],[206.37,81.6],[206.38,8.39363174]]]
["bitfinex","SOLUSD",1735844064382,[[206.22,0.0954864],[206.14,30.0],[206.1,24.71810315],[206.08,15.07253078],[206.07,0.72754605]],[[206.23,21.41441776],[206.27,1.90374588],[206.28,1.6659],[206.29,48.140074],[206.3,66.77992004]]]
["bitfinex","SOLUSD",1735844106849,[[206.31,30.0],[206.28,9.04113776],[206.26,12.1206],[206.25,7.60738298],[206.24,17.18810998]],[[206.35,9.04113776],[206.4,36.16455104],[206.42,24.153354],[206.43,12.1107],[206.48,5.0]]]
["bitfinex","SOLUSD",1735844159613,[[206.22,0.0954864],[206.21,39.04113776],[206.2,1.6325],[206.17,0.72725481],[206.16,17.126]],[[206.28,9.04113776],[206.3,0.25098],[206.31,23.776884],[206.32,12.1173],[206.35,25.8702]]]
["bitfinex","SOLUSD",1735844196455,[[206.22,0.0954864],[206.21,7.9163],[206.2,39.04113776],[206.16,0.72723866],[206.15,19.73428298]],[[206.28,9.04113776],[206.32,23.902374],[206.33,12.1165],[206.36,32.79437252],[206.4,36.16455104]]]
["bitfinex","SOLUSD",1735844234184,[[206.46,30.0],[206.43,0.72653931],[206.41,7.9182],[206.4,5.0],[206.39,5.0]],[[206.56,1.925266],[206.58,9.04113776],[206.6,15.22951179],[206.63,1.5876],[206.64,111.60658256]]]
["bitfinex","SOLUSD",1735844285121,[[206.51,31.6006],[206.5,15.36403776],[206.47,0.72621613],[206.46,12.1087],[206.4,181.67193402]],[[206.58,9.04113776],[206.62,12.0999],[206.65,6.26671676],[206.66,5.0],[207.76,137.39592991]]]
["bitfinex","SOLUSD",1735844364692,[[206.53,30.0],[206.51,9.04113776],[206.48,0.72618583],[206.47,7.821],[206.46,17.1083]],[[206.64,35.875184],[206.65,3.52132063],[206.67,11.4175],[206.69,29.1919],[206.72,15.22951179]]]
["bitfinex","SOLUSD",1735844425685,[[206.48,30.0],[206.45,9.04113776],[206.43,7.36254161],[206.4,36.16455104],[206.39,18.6274]],[[206.56,1.5473],[206.57,12.1025],[206.58,1.97548303],[206.6,24.2014],[206.62,5.0]]]
["bitfinex","SOLUSD",1735844481969,[[206.39,31.5343],[206.38,6.2272],[206.37,9.04113776],[206.36,7.53699288],[206.34,57.33735731]],[[206.44,9.04113776],[206.49,12.1073],[206.5,36.16455104],[206.54,3.53563347],[206.55,24.2072]]]
["bitfinex","SOLUSD",1735844514296,[[206.35,30.0],[206.34,7.9306],[206.29,37.26782772],[206.28,14.56],[206.27,20.07398577]],[[206.41,9.04113776],[206.46,23.902374],[206.47,13.7423],[206.49,24.2152],[206.5,47.41485104]]]
["bitfinex","SOLUSD",1735844562852,[[206.37,30.0],[206.33,9.04113776],[206.31,8.2168],[206.3,12.118],[206.29,0.7267132]],[[206.4,9.04113776],[206.46,12.1094],[206.48,6.3959],[206.5,65.37805104],[206.51,88.2078]]]
["bitfinex","SOLUSD",1735844594680,[[206.5,30.0],[206.48,9.04113776],[206.45,0.7262787],[206.44,19.9269],[206.43,5.0]],[[206.56,9.04113776],[206.63,4.65771676],[206.64,25.7594],[206.66,92.8474],[206.68,5.0]]]
["bitfinex","SOLUSD",1735844640124,[[206.51,39.04113776],[206.47,0.72630391],[206.46,15.57159288],[206.44,55.7059083],[206.42,14.56]],[[206.58,9.04113776],[206.62,13.7296],[206.64,13.11658918],[206.68,99.21611067],[206.7,51.39677238]]]
["bitfinex","SOLUSD",1735844729526,[[206.65,30.0],[206.64,9.04113776],[206.63,6.005],[206.62,1.6445],[176.05,2.26]],[[206.72,9.04113776],[206.75,12.0924],[206.76,23.776884],[206.8,49.67215825],[206.89,15.23222134]]]
["bitfinex","SOLUSD",1735844768959,[[206.96,39.04113776],[206.91,0.72466429],[206.9,36.16455104],[206.88,7.53699288],[206.86,50.22195731]],[[207.04,20.0],[207.06,0.25098],[207.07,35.850084],[207.08,1.5366]]]
["bitfinex","SOLUSD",1735844803207,[[207.16,30.0],[207.12,14.73081076],[207.09,7.6296],[207.07,10.0],[206.96,7.44592474]],[[207.2,14.00686571],[207.25,12.0633],[207.26,20.0],[207.27,1.6191],[207.29,35.1789]]]
["bitfinex","SOLUSD",1735844828997,[[207.07,1.20895268],[207.06,30.0],[207.04,7.9482],[207.03,14.00686571],[206.98,12.0783]],[[207.1,14.00686571],[207.15,12.069],[207.17,1.95705996],[207.2,19.00686571],[207.21,24.1304]]]
["bitfinex","SOLUSD",1735844864620,[[207.04,1.209311],[207.03,38.97030827],[207.02,0.7243387],[207.01,8.0549],[175.84,2.26]],[[207.1,8.97030827],[207.13,13.6466],[207.15,6.351],[207.16,24.1364],[207.19,18.6466]]]
["bitfinex","SOLUSD",1735844907745,[[207.06,30.0],[207.04,8.97030827],[207.02,0.72431442],[207.01,7.6803],[206.98,17.0784]],[[207.11,8.97030827],[207.16,23.902374],[207.17,12.19279],[207.18,1.87900816],[207.19,29.1333]]]
["bitfinex","SOLUSD",1735844940232,[[207.15,1.20845487],[207.14,30.0],[207.12,8.1393],[207.1,8.97030827],[207.09,0.72394098]],[[207.17,8.97030827],[207.24,12.0638],[207.26,20.0],[207.29,5.0],[207.3,63.44876592]]]
["bitfinex","SOLUSD",1735845015815,[[207.09,30.0],[207.08,8.97030827],[207.07,8.0502],[207.01,29.153],[207.0,52.66655388]],[[207.15,8.97030827],[207.2,35.88123308],[207.21,13.5884],[207.23,6.1704],[207.24,5.0]]]
["bitfinex","SOLUSD",1735845052876,[[207.09,1.20906379],[207.06,30.0],[207.05,8.97030827],[207.03,8.1293],[207.02,0.72428141]],[[207.11,8.97030827],[207.17,23.902374],[207.18,12.0669],[207.19,3.50620111],[207.21,35.7377]]]
["bitfinex","SOLUSD",1735845102234,[[207.16,1.20874807],[207.12,30.0],[207.1,7.9144],[207.09,8.97030827],[207.08,12.79642635]],[[207.17,8.97030827],[207.22,13.6175],[207.24,6.6223],[207.26,1.88819141],[207.27,29.1231]]]
["bitfinex","SOLUSD",1735845150997,[[207.21,1.20822104],[207.2,30.0],[207.18,9.69411608],[207.17,8.2963],[207.13,19.51]],[[207.25,8.97030827],[207.3,35.88123308],[207.31,23.776884],[207.32,12.0589],[207.33,1.5497]]]
["bitfinex","SOLUSD",1735845183966,[[207.21,3.14142393],[207.17,38.2963],[207.16,8.97030827],[207.15,7.44592474],[207.13,26.96134948]],[[207.23,8.97030827],[207.27,0.12549],[207.28,12.0613],[207.3,35.88123308],[207.31,5.0]]]
["bitfinex","SOLUSD",1735845209896,[[207.1,30.0],[207.07,17.23190827],[207.06,7.44592474],[207.05,0.72423402],[207.04,56.74994845]],[[207.14,8.97030827],[207.19,12.0665],[207.2,35.88123308],[207.21,1.72819],[207.22,5.0]]]
["bitfinex","SOLUSD",1735845252115,[[207.18,30.0],[207.16,8.97030827],[207.15,8.0295],[207.13,0.72397788],[207.12,12.0699]],[[207.23,8.97030827],[207.26,12.0621],[207.27,1.6111],[207.29,6.5235],[207.32,29.1184]]]
["bitfinex","SOLUSD",1735845291360,[[207.18,30.0],[207.17,10.90262773],[207.15,20.098],[207.1,60.39123308],[175.43,0.05373377]],[[207.25,8.97030827],[207.29,35.837484],[207.3,35.88123308],[207.31,3.53483208],[207.35,5.0]]]
["bitfinex","SOLUSD",1735845338002,[[207.18,5.0],[207.16,6.20846698],[207.14,30.0],[207.12,9.6943835],[207.11,7.6532]],[[207.19,8.97030827],[207.24,0.12549],[207.25,13.6135],[207.27,6.2372],[207.28,1.97082521]]]
["bitfinex","SOLUSD",1735845446646,[[207.39,5.0],[207.38,5.0],[207.34,8.97030827],[207.33,30.0],[207.32,19.5932]],[[207.43,8.97030827],[207.46,0.12549],[207.47,32.05],[207.5,35.88123308],[207.52,3.86770172]]]
["bitfinex","SOLUSD",1735845531616,[[207.58,5.52298108],[207.55,6.5574],[207.54,1.6349],[207.53,38.97030827],[207.47,5.0]],[[207.6,8.97030827],[207.66,12.039],[207.69,16.73928713],[207.7,39.46557412],[207.72,28.54781892]]]
["bitfinex","SOLUSD",1735845608160,[[207.44,0.52298108],[207.42,5.0],[207.4,1.20697814],[207.39,8.97030827],[207.38,36.2791]],[[207.46,8.97030827],[207.49,0.25098],[207.53,32.0466],[207.54,1.99642092],[207.6,35.88123308]]]
["bitfinex","SOLUSD",1735845639471,[[207.59,0.52298108],[207.55,5.0],[207.52,7.9704],[207.51,38.97030827],[207.45,38.99354948]],[[207.6,8.97030827],[207.64,0.25098],[207.65,12.0396],[207.66,20.0],[207.68,26.0879386]]]
["bitfinex","SOLUSD",1735845680627,[[207.67,0.52298108],[207.66,5.0],[207.62,1.2057713],[207.61,30.0],[207.6,8.97030827]],[[207.68,8.97030827],[207.75,15.55731072],[207.77,4.47701892],[207.78,6.2156],[207.8,35.88123308]]]
["bitfinex","SOLUSD",1735845739464,[[207.58,5.0],[207.57,0.52298108],[207.53,1.20617956],[207.52,8.97030827],[207.51,30.0]],[[207.59,8.97030827],[207.62,20.0],[207.65,12.0398],[207.67,1.6527],[207.68,2.00450428]]]
["bitfinex","SOLUSD",1735845813667,[[207.86,5.0],[207.83,17.12716789],[207.8,7.41408953],[207.79,31.622],[207.77,27.62028711]],[[207.89,931.88482166],[207.94,12.0231],[207.97,2.0419],[207.98,1.562],[208.0,29.0392]]]
["bitfinex","SOLUSD",1735845859802,[[207.9,5.0],[207.87,8.0354],[207.84,147.16342242],[207.83,37.41408953],[207.81,14.86607887]],[[207.97,0.20961392],[207.98,20.0],[208.0,0.12549],[208.01,27.4493763],[208.04,24.0341]]]
["bitfinex","SOLUSD",1735845864908,[[207.87,6.4731],[207.86,5.0],[207.82,10.78692242],[207.8,7.41408953],[207.79,137.9]],[[207.91,931.80069774],[207.92,14.58760777],[207.93,20.0],[207.96,24.043],[207.97,5.0]]]
["bitfinex","SOLUSD",1735845929867,[[207.76,6.2229],[207.73,147.16342242],[207.72,1.6501],[207.7,53.776884],[207.68,5.0]],[[207.84,0.12549],[207.85,12.0279],[207.86,23.776884],[207.87,20.0],[207.9,930.46483566]]]
["bitfinex","SOLUSD",1735845974450,[[207.7,14.47793354],[207.68,30.0],[207.67,0.72208769],[207.66,137.9],[207.64,5.0]],[[207.79,20.12549],[207.8,12.0309],[207.82,23.776884],[207.84,26.17287408],[207.86,1.5724]]]
["bitfinex","SOLUSD",1735846008290,[[207.87,14.47793354],[207.85,30.0],[207.84,0.72153908],[207.83,161.676884],[207.82,12.0292]],[[207.93,913.73216944],[207.94,1.5224],[208.06,5.0],[208.09,242.2284],[208.12,81.6]]]
["bitfinex","SOLUSD",1735846100891,[[207.84,147.15832109],[207.82,30.0],[207.81,6.3608],[207.79,17.0309],[207.77,5.0]],[[207.9,913.73216944],[207.95,13.5593],[207.99,2.126],[208.01,5.0],[208.03,5.0]]]
["bitfinex","SOLUSD",1735846107888,[[207.89,137.9],[207.86,30.0],[207.82,13.567],[207.8,5.0],[207.79,12.45953966]],[[207.9,913.73216944],[208.0,1.5355],[208.01,1.98093566],[208.02,24.0363],[208.03,5.0]]]
["bitfinex","SOLUSD",1735846204241,[[207.66,177.15864829],[207.63,6.0478],[207.62,12.041],[207.61,7.45953966],[207.59,88.0]],[[207.76,20.0],[207.79,13.6957],[207.8,22.126],[207.83,5.0],[207.85,5.0]]]
["bitfinex","SOLUSD",1735846250153,[[207.66,14.49808838],[207.64,167.9],[207.6,6.5781],[207.59,13.5585],[207.41,966.67588751]],[[207.75,1.5047],[207.77,14.10381454],[207.78,839.34663904],[207.84,29.0572],[207.95,7.55424479]]]
["bitfinex","SOLUSD",1735846294688,[[207.59,15.21203136],[207.58,30.0],[207.57,6.2911],[207.56,35.821084],[207.55,137.9]],[[207.6,0.08412392],[207.68,1.5911],[207.71,2.126],[207.73,12.0353],[207.78,5.0]]]
["bitfinex","SOLUSD",1735846317419,[[207.54,137.89997608],[207.53,44.48973112],[207.52,13.53473966],[207.51,16.43147933],[207.5,12.0477]],[[207.56,0.09574329],[207.57,0.09649516],[207.58,0.09256476],[207.59,0.10276352],[207.6,0.10176294]]]
["bitfinex","SOLUSD",1735846371054,[[207.37,14.52609064],[207.34,30.72323365],[207.31,137.9],[207.3,7.7789],[207.29,12.0603]],[[207.43,1.56],[207.44,0.08412392],[207.46,20.0],[207.48,1.96494562],[207.49,14.1748]]]
["bitfinex","SOLUSD",1735846421505,[[207.27,47.55029542],[207.26,47.0617],[207.25,31.05353106],[207.24,1.930289],[207.22,9.30341142]],[[207.28,322.71846069],[207.29,1.18e-05],[207.3,0.09161712],[207.31,0.09748738],[207.32,0.08818296]]]
["bitfinex","SOLUSD",1735846485026,[[207.2,39.30341142],[207.19,0.72373656],[207.18,19.52613966],[207.16,152.81907933],[207.15,24.137]],[[207.28,23.776884],[207.29,209.70318526],[207.3,0.25098],[207.32,1.5369],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735846566357,[[206.84,8.96658059],[206.82,149.9877],[206.81,1.5908],[206.79,36.0969],[206.77,26.12801733]],[[206.88,0.08412392],[206.91,8.96658059],[206.92,0.25098],[206.98,23.776884],[206.99,28.776884]]]
["bitfinex","SOLUSD",1735846598813,[[207.08,8.96658059],[207.06,30.0],[207.04,46.15912256],[207.03,13.5802],[207.0,35.86632236]],[[207.15,8.96658059],[207.18,35.843684],[207.19,1.584],[207.2,35.86632236],[207.21,5.0]]]
["bitfinex","SOLUSD",1735846652052,[[207.1,8.96658059],[207.07,30.0],[207.06,6.1748],[207.05,51.67932256],[207.01,34.1533]],[[207.17,0.25098],[207.18,8.96658059],[207.19,23.776884],[207.2,6.2425],[207.21,1.5569]]]
["bitfinex","SOLUSD",1735846689789,[[207.18,30.0],[207.17,8.96658059],[207.12,45.99272256],[207.11,12.0704],[207.1,42.41472236]],[[207.24,28.96658059],[207.27,23.776884],[207.29,12.0605],[207.3,35.86632236],[207.31,1.89658272]]]
["bitfinex","SOLUSD",1735846728329,[[207.25,40.51078059],[207.2,94.11384492],[207.17,5.0],[207.15,6.95470057],[175.63,27.26]],[[207.33,32.74346459],[207.34,12.0576],[207.37,1.5319],[207.38,86.6],[207.39,36.8440023]]]
["bitfinex","SOLUSD",1735846793682,[[207.15,7.9232],[207.13,8.96658059],[207.12,30.0],[207.08,70.14010596],[207.04,83.0]],[[207.19,23.776884],[207.2,8.96658059],[207.24,12.31428],[207.26,21.99024593],[207.28,5.0]]]
["bitfinex","SOLUSD",1735846884785,[[207.42,8.1107],[207.41,38.96658059],[207.36,51.66112256],[207.33,36.06860369],[175.42,2.26]],[[207.48,8.96658059],[207.52,12.0473],[207.53,0.12549],[207.54,1.92826923],[207.55,24.0905]]]
["bitfinex","SOLUSD",1735846888478,[[207.46,8.96658059],[207.44,30.0],[207.42,20.1631],[207.4,75.47174492],[207.38,24.1101]],[[207.53,8.96658059],[207.58,12.0436],[207.59,24.153354],[207.6,64.95172236],[207.66,81.6]]]
["bitfinex","SOLUSD",1735846990346,[[207.35,1.5798],[207.33,38.96658059],[207.32,6.5973],[207.31,12.059],[207.29,39.60542256]],[[207.4,8.96658059],[207.44,0.12549],[207.45,23.776884],[207.46,20.0],[207.47,12.0503]]]
["bitfinex","SOLUSD",1735847034624,[[207.26,8.96658059],[207.24,30.0],[207.23,7.47095338],[207.22,22.52620677],[207.21,12.0644]],[[207.33,8.96658059],[207.38,13.6443],[207.4,37.83542602],[207.42,5.0],[207.43,29.1053]]]
["bitfinex","SOLUSD",1735847100603,[[207.36,38.96658059],[207.35,6.0902],[207.34,1.5887],[207.33,0.7231801],[207.32,12.0582]],[[207.42,23.776884],[207.43,28.96658059],[207.45,0.12549],[207.47,12.0499],[207.48,1.95697412]]]
["bitfinex","SOLUSD",1735847130518,[[207.43,38.96658059],[207.42,1.5664],[207.4,6.4774],[207.39,0.72296876],[207.38,12.0547]],[[207.51,8.96658059],[207.53,24.027864],[207.54,1.98552035],[207.55,13.6641],[207.59,81.6]]]
["bitfinex","SOLUSD",1735847187819,[[207.08,6.4131],[207.07,30.0],[207.05,8.96658059],[207.03,13.656],[207.01,0.72427639]],[[207.12,8.96658059],[207.18,23.776884],[207.19,12.0667],[207.2,37.8211952],[207.21,5.0]]]
["bitfinex","SOLUSD",1735847223620,[[206.98,6.1367],[206.97,38.96658059],[206.96,1.557],[206.95,39.60542256],[206.93,0.72458059]],[[207.03,23.776884],[207.04,8.96658059],[207.08,12.32358],[207.1,55.86632236],[207.13,26.08368337]]]
["bitfinex","SOLUSD",1735847313420,[[207.08,8.96203116],[207.06,1.6412],[207.05,30.0],[207.04,6.4373],[207.03,12.0752]],[[207.14,23.776884],[207.15,8.96203116],[207.19,12.0663],[207.2,35.84812464],[207.24,41.68076545]]]
["bitfinex","SOLUSD",1735847354082,[[207.29,38.1916],[207.28,8.96203116],[207.24,12.0632],[207.23,0.72351355],[207.2,69.97912464]],[[207.35,8.96203116],[207.39,0.12549],[207.4,48.02811464],[207.45,6.90881256],[207.75,147.76169204]]]
["bitfinex","SOLUSD",1735847382513,[[207.08,14.00579234],[207.07,30.0],[207.05,12.0743],[207.04,7.613],[207.0,38.15999234]],[[207.15,14.00579234],[207.18,24.027864],[207.19,81.6],[207.2,26.07189234],[207.21,1.90819191]]]
["bitfinex","SOLUSD",1735847416775,[[207.0,107.08079682]],[[207.13,8.96250522],[207.16,23.776884],[207.17,20.0],[207.2,47.91582088],[207.21,26.10519608]]]
["bitfinex","SOLUSD",1735847471029,[[207.0,30.0],[206.98,10.5122572],[206.95,12.0797],[206.94,39.60542256],[206.92,25.15208534]],[[207.05,8.9744572],[207.09,23.776884],[207.1,47.9693288],[207.11,3.51780773],[207.16,29.1367]]]
["bitfinex","SOLUSD",1735847562740,[[207.02,36.496],[207.01,1.6271],[207.0,8.9744572],[206.99,12.0777],[206.98,30.5471225]],[[207.07,8.9744572],[207.16,15.62375465],[207.2,47.5125288],[230.06,19.03234021],[230.14,398.94558]]]
["bitfinex","SOLUSD",1735847588843,[[207.11,30.0],[207.08,1.5133],[207.07,8.9744572],[207.05,12.0739],[207.03,52.18146523]],[[207.15,8.9744572],[207.2,35.8978288],[207.21,1.5111],[207.23,12.064],[207.26,124.70776059]]]
["bitfinex","SOLUSD",1735847701743,[[207.06,30.2],[207.05,6.3594],[207.04,8.9744572],[207.02,41.12642256]],[[207.12,8.9744572],[207.18,12.31778],[207.2,37.82673804],[207.22,29.1295],[207.28,7.59726059]]]
["bitfinex","SOLUSD",1735847742762,[[206.96,38.9744572],[206.95,13.95954267],[206.94,1.5334],[206.93,27.23308534],[206.89,24.1674]],[[207.04,8.9744572],[207.07,23.776884],[207.08,12.0731],[207.1,37.85256394],[207.11,1.5184]]]
["bitfinex","SOLUSD",1735847801218,[[206.69,6.3549],[206.67,30.0],[206.66,1.6106],[206.65,8.9744572],[206.64,12.0983]],[[206.72,8.9744572],[206.79,24.153354],[206.8,47.9873288],[206.83,10.0],[206.84,6.0016]]]
["bitfinex","SOLUSD",1735847829793,[[206.49,46.6100572],[206.46,0.72622911],[206.45,12.1089],[206.44,5.0],[206.43,39.60542256]],[[206.56,8.9744572],[206.59,0.25098],[206.62,23.776884],[206.63,6.1175],[206.64,12.0986]]]
["bitfinex","SOLUSD",1735847861213,[[206.58,30.0],[206.56,15.6078572],[206.55,1.6133],[206.54,12.1036],[206.52,138.62592685]],[[206.63,8.9744572],[206.68,24.027864],[206.69,1.6055],[206.7,35.8978288],[206.71,6.0258]]]
["bitfinex","SOLUSD",1735847917659,[[206.53,30.0],[206.52,15.5479572],[206.51,1.6462],[206.49,20.40871607],[206.47,17.11986287]],[[206.6,8.9744572],[206.64,24.027864],[206.65,12.22319],[206.67,1.6415],[206.69,36.17961979]]]
["bitfinex","SOLUSD",1735847965318,[[206.65,38.9744572],[206.6,49.5990288],[206.59,6.3045],[206.58,137.9],[206.57,17.57604267]],[[206.72,8.9744572],[206.75,23.776884],[206.76,12.0914],[206.77,1.6274],[206.78,1.98016607]]]
["bitfinex","SOLUSD",1735848017067,[[206.8,30.0],[206.79,8.9744572],[206.77,1.6209],[206.75,156.0882],[206.73,5.0]],[[206.86,8.9744572],[206.95,12.0807],[206.96,6.6304],[206.99,5.0],[207.0,40.24171652]]]
["bitfinex","SOLUSD",1735848131062,[[206.85,55.26443606],[206.84,159.80951531],[206.83,37.3866672],[206.82,6.934424],[206.81,14.53]],[[206.86,8.595e-05],[206.87,0.09922587],[206.88,0.08880357],[206.89,0.10232881],[206.96,8.9744572]]]
["bitfinex","SOLUSD",1735848174793,[[207.04,30.0],[207.03,8.9744572],[207.02,6.93533096],[207.01,12.0762],[206.97,1.5022]],[[207.1,8.9744572],[207.11,20.0],[207.14,24.027864],[207.15,13.7286],[207.19,10.0]]]
["bitfinex","SOLUSD",1735848217560,[[207.23,6.3926],[207.22,1.5375],[207.21,8.9744572],[207.2,30.0],[207.17,0.72370646]],[[207.28,8.9744572],[207.32,24.027864],[207.33,12.0585],[207.36,29.1128],[207.37,5.0]]]
["bitfinex","SOLUSD",1735848262903,[[207.21,1.6192],[207.2,36.4274],[207.17,8.9744572],[207.15,12.0681],[207.12,150.48224617]],[[207.25,8.9744572],[207.3,35.8978288],[207.31,24.027864],[207.32,12.0587],[207.33,1.95810385]]]
["bitfinex","SOLUSD",1735848309042,[[207.3,30.0],[207.29,6.5975],[207.27,8.9744572],[207.26,1.6166],[207.23,0.72346529]],[[207.34,8.9744572],[207.37,20.0],[207.4,49.87006538],[207.42,5.0],[207.44,1.539]]]
["bitfinex","SOLUSD",1735848378425,[[207.18,30.0],[207.17,8.9744572],[207.14,0.72392873],[207.12,149.9698],[207.11,6.3523]],[[207.24,8.9744572],[207.27,0.25098],[207.28,12.0609],[207.3,60.0175288],[207.31,1.90672173]]]
["bitfinex","SOLUSD",1735848439035,[[207.0,31.5692],[206.99,9.69891459],[206.98,12.078],[206.96,6.1966],[206.94,137.9]],[[207.05,8.9744572],[207.1,36.1488088],[207.14,1.9433682],[207.15,12.0686],[207.16,86.6]]]
["bitfinex","SOLUSD",1735848522395,[[207.23,38.9744572],[207.22,7.26332858],[207.19,1.5134],[207.18,12.0668],[207.13,7.58224617]],[[207.3,8.9744572],[207.33,0.25098],[207.37,13.6082],[207.5,60.53759694],[207.51,206.09880712]]]
["bitfinex","SOLUSD",1735848560826,[[207.22,30.0],[207.21,1.5219],[207.2,6.3756],[207.19,8.9744572],[207.18,12.0662]],[[207.27,8.9744572],[207.33,24.027864],[207.34,12.0579],[207.36,5.0],[207.37,6.93423381]]]
["bitfinex","SOLUSD",1735848605878,[[207.2,6.3756],[207.19,30.0],[207.18,1.5676],[207.16,16.55670337],[207.15,12.0683]],[[207.23,8.9744572],[207.29,0.25098],[207.3,35.8978288],[207.31,13.7073],[207.4,15.13439923]]]
["bitfinex","SOLUSD",1735848670725,[[207.24,6.2895],[207.23,31.6514],[207.21,8.9744572],[207.2,0.72360398],[207.18,12.0666]],[[207.28,8.9744572],[207.37,17.0562],[207.38,86.97647],[207.39,25.385384],[207.4,42.0672288]]]
["bitfinex","SOLUSD",1735848725887,[[207.26,36.5833],[207.25,10.5898572],[207.22,0.72357646],[207.21,12.0649],[207.2,145.48224617]],[[207.31,8.9744572],[207.35,0.25098],[207.36,20.0],[207.37,12.0561],[207.38,1.6568]]]
["bitfinex","SOLUSD",1735848790164,[[207.27,30.0],[207.25,153.0708572],[207.24,13.5761],[207.2,90.43374505],[207.17,45.60707438]],[[207.32,8.9744572],[207.37,20.0],[207.39,24.027864],[207.4,35.8978288],[207.42,5.0]]]
["bitfinex","SOLUSD",1735848871351,[[207.29,36.495],[207.28,12.0609],[207.26,10.5071572],[207.24,137.9],[207.22,15.16449234]],[[207.34,8.9744572],[207.4,59.9256928],[207.41,13.6068],[207.42,81.6],[207.44,6.96928957]]]
["bitfinex","SOLUSD",1735848933747,[[207.32,38.9744572],[207.31,6.0163],[207.3,21.16246973],[207.27,251.20027894],[175.84,2.26]],[[207.4,8.9744572],[207.44,20.0],[207.46,81.6],[207.47,17.0503],[207.49,5.0]]]
["bitfinex","SOLUSD",1735849005111,[[207.37,30.0],[207.34,8.9744572],[207.33,7.7947],[207.31,19.64683217],[207.22,13.37583531]],[[207.42,8.9744572],[207.43,20.0],[207.46,12.051],[207.5,35.8978288],[207.52,5.0]]]
["bitfinex","SOLUSD",1735849041057,[[207.3,31.6184],[207.28,15.2657572],[207.26,19.64973217],[207.25,0.72345517],[207.24,45.52699306]],[[207.35,8.9744572],[207.39,24.027864],[207.4,36.0233188],[207.42,12.0532],[207.44,10.0]]]
["bitfinex","SOLUSD",1735849087593,[[207.41,1.6235],[207.4,38.9744572],[207.39,6.1794],[207.36,12.056],[207.34,5.0]],[[207.48,8.9744572],[207.51,12.0478],[207.53,81.6],[207.56,1.6334],[207.57,5.0]]]
["bitfinex","SOLUSD",1735849132842,[[207.8,8.9744572],[207.79,30.72163672],[207.76,7.7227],[207.73,12.0347],[207.72,5.0]],[[207.87,8.9744572],[207.93,1.5119],[207.94,12.0231],[207.96,8.57326785],[207.97,10.0]]]
["bitfinex","SOLUSD",1735849160893,[[207.85,30.0],[207.83,13.90310803],[207.82,8.80161489],[207.78,149.9318],[207.77,10.0]],[[207.9,13.90310803],[207.95,24.027864],[207.96,32.0215],[207.98,0.12549],[208.0,20.46810803]]]
["bitfinex","SOLUSD",1735849211237,[[207.91,31.5858],[207.9,15.87268758],[207.89,12.025],[207.85,137.9],[207.83,17.58783217]],[[207.97,8.8990152],[208.03,20.0],[208.06,12.0162],[208.26,240.86312205],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735849271417,[[207.86,30.0],[207.85,6.5909],[207.84,9.62048715],[207.81,151.5304],[207.79,7.58783217]],[[207.92,8.8990152],[207.96,23.902374],[207.97,12.27198],[208.01,11.9032954],[230.23,19.41940413]]]
["bitfinex","SOLUSD",1735849329223,[[208.01,30.0],[207.99,7.8311],[207.98,8.8990152],[207.94,149.9222],[207.92,5.0]],[[208.11,0.37647],[208.12,35.789484],[208.16,6.91012038],[208.21,13.68194379],[208.26,263.51046278]]]
["bitfinex","SOLUSD",1735849408086,[[207.96,6.6003],[207.95,30.0],[207.94,1.5897],[207.93,8.8990152],[207.92,7.4877286]],[[208.01,8.8990152],[208.04,12.14239],[208.05,20.0],[208.07,0.12549],[208.1,46.7453608]]]
["bitfinex","SOLUSD",1735849466567,[[207.91,30.0],[207.9,8.8990152],[207.88,1.5275],[207.87,7.35353055],[207.85,12.0274]],[[207.97,8.8990152],[208.01,6.1606],[208.03,36.0537],[208.04,3.51976588],[208.06,91.6]]]
["bitfinex","SOLUSD",1735849539531,[[207.98,30.0],[207.97,8.8990152],[207.95,12.74312879],[207.93,139.5428],[207.92,6.5947]],[[208.04,8.8990152],[208.07,20.0],[208.09,23.776884],[208.1,35.5960608],[208.11,17.1097593]]]
["bitfinex","SOLUSD",1735849574683,[[207.99,30.0],[207.96,15.4106152],[207.94,13.5752],[207.91,21.9377286],[207.9,81.51248418]],[[208.04,8.8990152],[208.09,0.12549],[208.1,55.5960608],[208.12,12.0127],[208.13,23.902374]]]
["bitfinex","SOLUSD",1735849686618,[[207.9,1.5398],[207.89,8.8990152],[207.87,12.74789327],[207.86,137.9],[176.15,0.56490385]],[[207.97,8.8990152],[207.98,0.12549],[207.99,0.12549],[208.0,20.0],[208.02,0.12549]]]
["bitfinex","SOLUSD",1735849689591,[[207.9,40.4388152],[207.89,6.077],[207.88,0.72126028],[207.87,149.9266],[207.84,33.4850026]],[[207.99,9.2754852],[208.0,20.0],[208.06,1.94696188],[208.11,48.03462207],[208.12,0.7879918]]]
["bitfinex","SOLUSD",1735849781296,[[207.83,8.8990152],[207.82,42.0294],[207.81,1.502],[207.8,6.5803],[207.79,8.20932589]],[[207.89,8.8990152],[207.95,0.37647],[207.97,37.71917963],[207.98,10.0],[207.99,1.5264]]]
["bitfinex","SOLUSD",1735849852016,[[207.76,6.4435],[207.75,40.4873152],[207.73,12.0347],[207.72,0.72179536],[207.69,46.05103]],[[207.82,8.8990152],[207.85,0.37647],[207.86,20.0],[207.89,23.776884],[207.9,47.6214608]]]
["bitfinex","SOLUSD",1735849912160,[[208.02,30.0],[207.99,15.2780152],[207.98,1.6593],[207.97,149.9208],[207.91,10.0]],[[208.06,8.8990152],[208.12,0.12549],[208.13,0.25098],[208.14,23.776884],[208.15,18.1206]]]
["bitfinex","SOLUSD",1735849944572,[[207.93,30.0],[207.9,8.8990152],[207.88,19.8713],[207.87,137.9],[207.83,5.0]],[[207.97,8.8990152],[208.02,20.0],[208.04,0.37647],[208.05,25.71388761],[208.06,12.0162]]]
["bitfinex","SOLUSD",1735849998536,[[207.9,8.8990152],[207.88,12.0257],[207.86,30.0],[207.85,0.7213897],[207.84,1.6467]],[[207.95,0.25098],[207.97,0.12549],[208.02,1.5964],[208.1,43.15255105]]]
["bitfinex","SOLUSD",1735850038093,[[207.91,8.8990152],[207.89,12.025],[207.88,30.72142762],[207.84,5.0],[207.82,24.059]],[[207.97,0.25098],[207.98,10.5564152],[208.0,6.2318],[208.04,12.017],[208.05,1.93814365]]]
["bitfinex","SOLUSD",1735850119577,[[207.83,8.8990152],[207.82,30.0],[207.81,137.9],[207.8,12.0306],[207.77,61.96056864]],[[207.89,8.8990152],[207.92,0.25098],[207.93,6.3402],[207.94,1.5785],[207.97,32.0212]]]
["bitfinex","SOLUSD",1735850167486,[[207.75,8.8990152],[207.73,12.0348],[207.72,30.0],[207.71,137.9],[207.7,35.5960608]],[[207.82,9.1499952],[207.83,6.7029],[207.89,12.0258],[207.9,45.5960608],[208.03,24.77240313]]]
["bitfinex","SOLUSD",1735850219243,[[207.5,8.8990152],[207.49,12.0486],[207.48,167.9],[207.46,6.4963],[207.45,3.48328977]],[[207.56,0.25098],[207.57,8.8990152],[207.6,0.37647],[207.61,6.1943],[207.66,17.0393]]]
["bitfinex","SOLUSD",1735850262077,[[207.45,8.8990152],[207.43,42.0517],[207.42,23.776884],[207.41,0.72289225],[207.4,35.5960608]],[[207.52,8.8990152],[207.54,0.12549],[207.55,1.5409],[207.57,6.0558],[229.39,18.83862116]]]
["bitfinex","SOLUSD",1735850296313,[[207.35,8.8990152],[207.33,12.0578],[207.32,30.72321545],[207.31,1.5332],[207.27,137.9]],[[207.4,0.25098],[207.41,8.8990152],[207.44,6.6514],[208.31,84.4335],[229.55,17.87114846]]]
["bitfinex","SOLUSD",1735850329892,[[207.43,30.0],[207.41,36.55324608],[207.4,8.8990152],[207.38,141.4093208],[207.35,11.635]],[[207.48,8.8990152],[207.54,6.6591],[207.55,1.5693],[207.57,12.0442],[207.59,1.93721132]]]
["bitfinex","SOLUSD",1735850395069,[[207.41,1.5579],[207.4,6.2196],[207.39,8.8990152],[207.38,12.77796114],[207.37,30.0]],[[207.46,8.8990152],[207.48,0.25098],[207.49,20.12549],[207.54,1.6632],[207.56,18.20254575]]]
["bitfinex","SOLUSD",1735850476239,[[207.59,45.48427341],[207.58,6.2398],[207.57,0.72233242],[207.56,149.9446],[207.51,43.757322]],[[207.66,13.93827341],[207.72,0.37647],[207.73,20.0],[207.76,11.6268],[207.77,83.49754476]]]
["bitfinex","SOLUSD",1735850523119,[[207.68,8.91833873],[207.66,37.5959],[207.65,0.72211044],[207.64,12.0395],[207.63,137.9]],[[207.76,8.91833873],[207.82,13.5696],[207.83,88.58274087],[207.84,11.377],[207.9,35.67335492]]]
["bitfinex","SOLUSD",1735850575582,[[207.81,8.91833873],[207.78,6.2001],[207.77,1.5316],[207.76,30.0],[207.75,0.72170516]],[[207.87,0.25098],[207.88,8.91833873],[207.91,23.776884],[207.92,12.024],[207.94,1.96987411]]]
["bitfinex","SOLUSD",1735850621491,[[207.63,8.91833873],[207.59,12.76490995],[207.58,174.4744],[207.57,3.55415127],[207.56,26.28370769]],[[207.69,8.91833873],[207.74,12.0346],[207.75,23.902374],[207.76,1.6136],[207.9,39.39185769]]]
["bitfinex","SOLUSD",1735850683944,[[207.63,8.91833873],[207.61,12.0414],[207.6,0.72232291],[207.58,30.0],[207.57,9.10317744]],[[207.69,1.5292],[207.7,15.35003873],[207.76,12.10377],[207.92,48.12518019],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735850724208,[[207.59,8.91833873],[207.55,42.0448],[207.54,0.78839692],[207.53,1.5696],[207.52,146.44643126]],[[207.63,0.12549],[207.65,0.12549],[207.66,10.47853873],[207.67,6.043],[207.8,50.73338141]]]
["bitfinex","SOLUSD",1735850770517,[[207.68,8.91833873],[207.67,12.0383],[207.66,30.72206776],[207.64,6.0931],[207.62,139.5176]],[[207.75,9.16931873],[207.76,12.10377],[207.8,41.73775492],[207.83,12.0291],[207.85,5.0]]]
["bitfinex","SOLUSD",1735850820368,[[207.65,8.91833873],[207.61,12.76340516],[207.6,65.67335492],[207.57,24.0876],[207.56,26.76865314]],[[207.72,9.04382873],[207.75,0.12549],[207.76,23.776884],[207.77,1.637],[207.79,17.0314]]]
["bitfinex","SOLUSD",1735850906131,[[207.85,8.91833873],[207.82,30.0],[207.81,12.0301],[207.8,36.39487327],[207.79,137.9]],[[207.91,0.12549],[207.92,10.42083873],[207.95,6.1728],[207.98,12.0204],[208.01,6.92379174]]]
["bitfinex","SOLUSD",1735850941161,[[207.72,8.91833873],[207.68,0.72203175],[207.67,42.0379],[207.64,137.9],[207.63,27.62939848]],[[207.77,0.12549],[207.78,1.5418],[207.79,8.91833873],[207.8,6.4922],[207.84,23.776884]]]
["bitfinex","SOLUSD",1735851002306,[[207.78,8.91833873],[207.75,30.0],[207.73,12.75663156],[207.71,139.4995],[207.7,35.67335492]],[[207.83,1.5672],[207.84,6.1601],[207.85,8.91833873],[207.89,81.6],[207.9,47.69885492]]]
["bitfinex","SOLUSD",1735851028235,[[207.84,8.91833873],[207.81,30.0],[207.8,12.0302],[207.77,137.9],[207.68,336.0747]],[[207.91,8.91833873],[207.92,1.6543],[207.94,6.1798],[207.97,5.0],[207.98,13.91376925]]]
["bitfinex","SOLUSD",1735851093231,[[207.79,8.91833873],[207.77,30.0],[207.76,0.72173108],[207.75,149.9336],[207.74,1.5959]],[[207.86,8.91833873],[207.89,24.027864],[207.91,12.0244],[207.92,1.5556],[207.94,5.0]]]
["bitfinex","SOLUSD",1735851129575,[[207.61,0.06653252],[207.57,8.91833873],[207.55,12.0451],[207.54,0.78836854],[207.53,30.0]],[[207.64,9.16931873],[207.66,6.5109],[207.68,0.12549],[207.69,23.776884],[207.71,5.0]]]
["bitfinex","SOLUSD",1735851229972,[[207.37,8.91833873],[207.34,12.0574],[207.33,30.72329772],[207.3,179.58845492],[207.29,7.5249426]],[[207.42,0.12549],[207.43,1.5721],[207.44,15.03023873],[207.5,35.67335492],[207.51,12.0478]]]
["bitfinex","SOLUSD",1735851284968,[[207.37,38.91833873],[207.35,0.72313841],[207.34,137.9],[207.33,18.7075],[207.26,64.44822564]],[[207.44,8.91833873],[207.49,24.153354],[207.5,37.25015492],[207.51,6.2114],[207.52,17.0475]]]
["bitfinex","SOLUSD",1735851312595,[[207.01,8.91833873],[206.99,12.0778],[206.98,0.72443175],[206.97,37.8452],[206.95,139.84893085]],[[207.08,8.91833873],[207.17,17.0674],[207.18,5.0],[207.24,30.08547619],[207.32,20.0]]]
["bitfinex","SOLUSD",1735851364147,[[207.15,0.72382744],[207.14,38.96106119],[207.13,12.0697],[207.12,163.6703],[207.1,6.0647]],[[207.22,8.96106119],[207.29,24.027864],[207.3,35.84424476],[207.31,13.72],[207.32,97.7831]]]
["bitfinex","SOLUSD",1735851397958,[[207.14,1.5098],[207.13,6.6036],[207.11,8.96106119],[207.1,12.071],[207.09,30.0]],[[207.18,8.96106119],[207.24,0.25098],[207.25,12.0627],[207.27,5.0],[207.28,8.143]]]
["bitfinex","SOLUSD",1735851438435,[[207.03,51.03606119],[207.01,139.475],[207.0,6.6326],[206.96,8.62658948],[206.95,103.04988521]],[[207.1,8.96106119],[207.15,0.37647],[207.17,23.776884],[207.18,12.0671],[207.2,43.72064476]]]
["bitfinex","SOLUSD",1735851493468,[[206.97,1.6304],[206.95,21.04086119],[206.93,30.72460511],[206.92,6.2365],[206.91,162.0639]],[[207.02,8.96106119],[207.09,0.37647],[207.1,37.41304476],[207.11,12.0713],[207.12,5.0]]]
["bitfinex","SOLUSD",1735851537226,[[206.95,20.0],[206.92,8.96106119],[206.89,30.0],[206.87,145.4249426],[206.86,31.6796]],[[206.99,8.96106119],[207.03,0.12549],[207.04,0.25098],[207.05,6.1214],[207.07,23.776884]]]
["bitfinex","SOLUSD",1735851601981,[[206.93,8.96106119],[206.91,0.72472584],[206.9,50.0],[206.86,170.2769],[206.84,5.0]],[[207.01,8.96106119],[207.03,1.5969],[207.06,6.4921],[207.07,1.94654168],[207.08,5.0]]]
["bitfinex","SOLUSD",1735851654082,[[207.01,0.0914],[206.96,1.5107],[206.95,6.2266],[206.93,21.04226119],[206.92,30.72459107]],[[207.02,8.96106119],[207.08,13.6086],[207.09,0.25098],[207.1,35.84424476],[207.11,5.0]]]
["bitfinex","SOLUSD",1735851693249,[[206.95,8.96106119],[206.94,0.72463395],[206.93,56.0682],[206.92,13.6253],[206.9,173.74424476]],[[207.02,8.96106119],[207.08,12.0727],[207.1,37.45624476],[207.11,8.27008114],[207.12,5.0]]]
["bitfinex","SOLUSD",1735851748294,[[206.89,20.0],[206.87,8.96106119],[206.86,30.0],[206.85,149.9856],[206.79,8.62981895]],[[206.94,8.96106119],[206.98,1.588],[207.0,47.92174476],[207.02,6.32],[207.04,1.9233979]]]
["bitfinex","SOLUSD",1735851780862,[[206.72,20.0],[206.7,8.96106119],[206.69,12.0953],[206.68,0.7255048],[206.67,33.0]],[[206.77,8.96106119],[206.84,38.15226893],[206.85,6.5962],[206.86,5.0],[206.87,6.0233]]]
["bitfinex","SOLUSD",1735851846551,[[206.71,8.96106119],[206.7,62.81989096],[206.67,140.9],[206.66,0.1042312],[206.63,12.5249426]],[[206.78,8.96106119],[206.85,1.5772],[206.86,20.44008785],[206.87,5.0],[206.88,5.0]]]
["bitfinex","SOLUSD",1735851915817,[[206.67,3.0],[206.66,0.1042312],[206.61,12.0999],[206.57,198.55301664],[206.55,3.63356564]],[[206.68,8.96106119],[206.77,5.0],[206.78,38.03777265],[206.79,1.5844],[206.8,46.99334476]]]
["bitfinex","SOLUSD",1735851987961,[[206.4,8.96106119],[206.39,9.0907426],[206.38,30.72657529],[206.37,33.28768521],[206.35,30.09977043]],[[206.48,8.96106119],[206.52,23.902374],[206.53,1.5662],[206.54,18.5945],[206.56,5.0]]]
["bitfinex","SOLUSD",1735852024622,[[206.56,8.96106119],[206.55,9.68693393],[206.54,30.0],[206.52,151.9806426],[206.51,1.5051]],[[206.63,8.96106119],[206.69,0.12549],[206.7,35.84424476],[206.72,23.776884],[206.73,22.0931]]]
["bitfinex","SOLUSD",1735852083309,[[206.36,21.07576119],[206.35,30.0],[206.32,0.72658624],[206.31,170.02],[206.23,15.04988521]],[[206.44,8.96106119],[206.46,0.12549],[206.47,1.6376],[206.49,6.5339],[206.5,35.84424476]]]
["bitfinex","SOLUSD",1735852117127,[[206.3,8.96106119],[206.28,23.776884],[206.27,30.0],[206.26,150.0206],[206.25,24.2424]],[[206.37,8.96106119],[206.42,1.5971],[206.43,6.1308],[206.45,19.02316093],[206.48,5.0]]]
["bitfinex","SOLUSD",1735852166146,[[206.51,1.6019],[206.49,30.0],[206.48,8.96106119],[206.46,150.0084],[206.43,24.2209]],[[206.55,8.96106119],[206.6,35.84424476],[206.64,24.027864],[206.65,5.0],[206.66,20.0]]]
["bitfinex","SOLUSD",1735852226964,[[206.44,7.5249426],[206.42,55.64621683],[206.4,36.0959],[206.39,195.16205564],[206.34,19.38556]],[[206.49,8.96106119],[206.55,12.1037],[206.57,5.0],[206.59,23.776884],[206.6,42.47304476]]]
["bitfinex","SOLUSD",1735852275519,[[206.48,7.5249426],[206.47,27.37553192],[206.46,37.36885623],[206.45,1.5914],[206.44,30.09977043]],[[206.54,8.96106119],[206.56,0.12549],[206.6,47.94514476],[206.63,29.1988],[206.71,28.85232302]]]
["bitfinex","SOLUSD",1735852281319,[[206.46,6.6426],[206.45,1.5914],[206.43,176.86106119],[206.42,12.111],[206.4,7.5249426]],[[206.5,8.96106119],[206.55,0.12549],[206.59,28.902374],[206.6,35.84424476],[206.61,6.96784727]]]
["bitfinex","SOLUSD",1735852361336,[[206.75,30.0],[206.72,139.407],[206.69,12.0954],[206.67,29.1929],[206.65,5.0]],[[206.86,20.0],[206.9,5.0],[206.91,12.54776151],[206.93,16.75562302],[206.94,30.19104604]]]
["bitfinex","SOLUSD",1735852414322,[[206.86,6.0347],[206.84,0.72495144],[206.83,31.6455],[206.82,151.9538145],[206.81,12.0882]],[[206.9,14.0538145],[206.99,0.12549],[207.0,38.2084145],[207.01,10.0],[207.18,242.17193723]]]
["bitfinex","SOLUSD",1735852448747,[[206.59,14.80350813],[206.58,31.5265],[206.57,6.3644],[206.56,12.1027],[206.41,56.54411316]],[[206.66,14.07772266],[206.7,0.25098],[206.71,20.0],[206.73,5.0],[206.74,12.093]]]
["bitfinex","SOLUSD",1735852484129,[[206.53,1.5285],[206.52,36.74756604],[206.51,21.115196],[206.47,137.9],[206.45,27.86481852]],[[206.58,9.009596],[206.64,0.25098],[206.65,1.5032],[206.66,12.0973],[206.68,5.0]]]
["bitfinex","SOLUSD",1735852549003,[[206.62,2.34955169],[206.61,30.0],[206.59,146.909596],[206.56,18.6359],[175.63,27.26]],[[206.67,9.009596],[206.72,12.0939],[206.73,0.12549],[206.76,7.5831],[206.77,5.0]]]
["bitfinex","SOLUSD",1735852623104,[[206.7,30.0],[206.68,137.9],[206.67,44.88288],[206.65,1.618],[175.42,2.26]],[[206.74,9.009596],[206.8,36.038384],[206.83,13.6683],[206.85,13.47724888],[206.86,5.0]]]
["bitfinex","SOLUSD",1735852696053,[[206.63,39.86422311],[206.61,189.13235386],[206.58,3.63314962],[206.57,65.24952211],[206.56,89.95933141]],[[206.68,9.009596],[206.75,1.5127],[206.76,6.5908],[206.77,12.0911],[206.78,23.902374]]]
["bitfinex","SOLUSD",1735852745734,[[207.07,30.0],[207.05,9.009596],[207.04,139.5416],[207.02,6.0867],[207.0,36.038384]],[[207.12,9.009596],[207.18,1.5343],[207.19,12.0666],[207.2,42.373284],[207.21,6.95026206]]]
["bitfinex","SOLUSD",1735852773165,[[207.06,30.0],[207.04,151.91503176],[207.01,1.5659],[207.0,6.3701],[206.9,46.18304801]],[[207.11,14.01503176],[207.17,20.0],[207.18,12.0673],[207.2,14.01503176],[207.21,29.1305]]]
["bitfinex","SOLUSD",1735852829750,[[206.77,38.97533996],[206.75,0.72527076],[206.74,149.9923],[206.72,1.5716],[206.71,1.92791061]],[[206.84,8.97533996],[206.87,20.0],[206.9,47.98485984],[206.91,7.5302],[206.94,6.9798848]]]
["bitfinex","SOLUSD",1735852878636,[[206.72,30.0],[206.71,6.452],[206.69,146.87533996],[206.67,13.6644],[206.53,24.26756609]],[[206.77,8.97533996],[206.81,12.0884],[206.84,0.12549],[206.85,25.75909942],[206.87,34.1697]]]
["bitfinex","SOLUSD",1735852911065,[[206.43,38.97533996],[206.42,150.0106],[206.4,1.91062964],[206.39,1.5568],[206.36,24.2288]],[[206.5,8.97533996],[206.57,24.027864],[206.58,13.6239],[206.59,11.0609],[206.6,35.90135984]]]
["bitfinex","SOLUSD",1735852970820,[[206.39,30.0],[206.36,0.72662203],[206.35,148.41173996],[206.34,12.1155],[206.33,7.97022345]],[[206.43,8.97533996],[206.49,8.43368],[206.5,48.00825984],[206.54,5.0],[206.56,5.0]]]
["bitfinex","SOLUSD",1735853029692,[[206.36,30.0],[206.34,9.70202941],[206.33,151.6549],[206.32,6.2235],[206.28,14.38831838]],[[206.42,8.97533996],[206.47,12.1087],[206.48,6.0443],[206.5,35.90135984],[206.52,34.2109]]]
["bitfinex","SOLUSD",1735853074419,[[206.43,30.0],[206.41,146.87533996],[206.4,13.7166],[206.39,6.096],[206.38,7.46496306]],[[206.48,8.97533996],[206.55,0.25098],[206.56,1.571],[206.57,12.1029],[206.58,13.04635293]]]
["bitfinex","SOLUSD",1735853159703,[[206.37,30.0],[206.35,137.9],[206.34,21.09123996],[206.33,1.6665],[206.3,24.2364]],[[206.4,8.97533996],[206.48,0.25098],[206.49,12.1072],[206.5,35.90135984],[206.51,6.4742]]]
["bitfinex","SOLUSD",1735853204557,[[206.43,30.0],[206.42,146.87533996],[206.41,1.6363],[206.39,12.1126],[206.36,6.2702]],[[206.49,8.97533996],[206.53,12.1048],[206.57,27.38267125],[206.58,5.0],[206.59,30.4855]]]
["bitfinex","SOLUSD",1735853271128,[[206.57,30.0],[206.56,2.37569168],[206.54,146.87533996],[206.52,6.524],[206.5,1.98950167]],[[206.62,8.97533996],[206.65,12.0977],[206.67,1.6069],[206.69,9.40295728],[206.7,35.90135984]]]
["bitfinex","SOLUSD",1735853322981,[[206.51,31.5153],[206.5,137.9],[206.49,27.37533996],[206.44,24.22],[206.43,107.376137]],[[206.57,8.97533996],[206.63,0.25098],[206.64,12.0987],[206.66,8.45888618],[206.67,7.41248123]]]
["bitfinex","SOLUSD",1735853434868,[[206.63,30.0],[206.62,6.1617],[206.61,1.5032],[206.59,8.97533996],[206.57,0.72584734]],[[206.65,8.97533996],[206.7,35.90135984],[206.73,24.027864],[206.74,12.0925],[206.75,10.0]]]
["bitfinex","SOLUSD",1735853438485,[[206.52,36.0902],[206.51,148.48513996],[206.47,12.1081],[206.44,5.0],[206.43,5.0]],[[206.57,8.97533996],[206.63,12.0993],[206.67,5.0],[206.68,5.12549],[206.7,44.87044107]]]
["bitfinex","SOLUSD",1735853504783,[[206.33,30.0],[206.32,1.5265],[206.31,153.19733996],[206.29,12.1184],[206.27,1.94345087]],[[206.37,8.97533996],[206.45,12.1099],[206.47,5.25098],[206.48,24.2154],[206.5,40.90135984]]]
["bitfinex","SOLUSD",1735853623057,[[206.05,30.0],[206.02,9.70320948],[206.01,7.6555],[206.0,12.1354],[205.99,137.9]],[[206.13,20.0],[206.14,0.12549],[206.15,1.5948],[206.16,12.1265],[206.17,23.776884]]]
["bitfinex","SOLUSD",1735853671522,[[206.08,30.0],[206.06,9.70300634],[206.05,137.9],[206.04,18.5922],[206.03,1.6138]],[[206.14,8.97533996],[206.18,1.6249],[206.19,18.1743],[206.2,35.90135984],[206.23,5.0]]]
["bitfinex","SOLUSD",1735853731905,[[205.99,30.0],[205.96,1.5527],[205.95,153.52613996],[205.92,12.1402],[205.81,265.47767905]],[[206.03,8.97533996],[206.07,32.1322],[206.08,0.12549],[206.09,1.5589],[206.25,106.1966658]]]
["bitfinex","SOLUSD",1735853782880,[[206.25,167.9],[206.24,8.97533996],[206.23,8.0217],[206.22,12.1224],[206.09,17.23874634]],[[206.31,8.97533996],[206.38,0.12549],[206.39,12.1129],[206.4,37.48915984],[206.41,5.0]]]
["bitfinex","SOLUSD",1735853833123,[[206.17,30.0],[206.13,154.98103996],[206.11,12.1293],[206.06,24.59],[206.04,24.07476353]],[[206.2,8.97533996],[206.25,12.1213],[206.27,1.5713],[206.28,6.67689],[206.29,28.902374]]]
["bitfinex","SOLUSD",1735853942652,[[206.09,30.0],[206.07,8.97533996],[206.05,143.9212],[206.03,1.5509]],[[206.15,8.97533996],[206.2,48.02595984],[206.22,5.0],[206.23,1.5405],[206.24,24.244]]]
["bitfinex","SOLUSD",1735854015634,[[206.22,30.0],[206.19,139.4195],[206.18,15.63283996],[206.15,12.1265]],[[206.25,8.97533996],[206.3,48.01965984],[206.34,1.9187755],[206.36,25.7646],[206.37,10.0]]]
["bitfinex","SOLUSD",1735854070104,[[205.88,30.0],[205.86,146.87533996],[205.84,19.8851],[205.82,1.95883578],[205.79,29.437542]],[[205.93,8.97533996],[205.99,0.12549],[206.0,48.03765984],[206.02,1.9549208],[206.03,6.6386]]]
["bitfinex","SOLUSD",1735854145878,[[205.87,30.0],[205.86,7.7727],[205.84,137.9],[205.82,12.1461],[205.81,1.92510085]],[[205.91,8.97533996],[205.97,0.25098],[205.98,12.1376],[206.0,35.90135984],[206.01,11.1718]]]
["bitfinex","SOLUSD",1735854200695,[[205.76,8.97533996],[205.73,30.0],[205.7,35.90135984],[205.68,161.802374],[205.67,7.8056]],[[205.82,8.97533996],[205.83,12.146],[205.85,1.5407],[205.87,6.5636],[205.89,29.454324]]]
["bitfinex","SOLUSD",1735854236155,[[205.67,30.0],[205.66,8.97533996],[205.64,139.4523],[205.63,6.1146],[205.61,12.1588]],[[205.73,8.97533996],[205.77,0.25098],[205.78,35.925684],[205.79,1.5198],[205.8,41.65034851]]]
["bitfinex","SOLUSD",1735854308735,[[205.65,153.35753996],[205.64,31.6425],[205.6,48.06055984],[205.58,1.97873548],[205.57,5.0]],[[205.71,8.97533996],[205.75,0.25098],[205.76,35.926884],[205.77,20.0],[205.79,24.2966]]]
["bitfinex","SOLUSD",1735854344782,[[205.67,8.97533996],[205.65,144.214],[205.64,31.6263],[205.59,12.1597],[205.58,1.99870098]],[[205.73,23.776884],[205.74,9.10082996],[205.76,12.15],[205.8,40.77530687],[205.82,20.01055474]]]
["bitfinex","SOLUSD",1735854417127,[[205.71,1.5452],[205.67,174.0526],[205.65,12.1562],[205.61,5.0],[205.6,7.60216541]],[[205.73,8.97533996],[205.77,23.902374],[205.8,7.50527737],[205.81,12.1475],[205.83,30.02110949]]]
["bitfinex","SOLUSD",1735854491010,[[205.97,45.68498694],[205.95,6.6358],[205.94,191.96269139],[205.92,19.74236541],[205.9,29.37011776]],[[206.04,14.16578694],[206.05,20.0],[206.08,12.1312],[206.13,6.96735077],[206.14,29.2553]]]
["bitfinex","SOLUSD",1735854532170,[[205.99,30.0],[205.97,7.60216541],[205.96,3.37062315],[205.95,24.26923548],[205.93,36.53866164]],[[206.02,9.06490466],[206.08,12.1316],[206.12,3.61086178],[206.15,5.0],[206.27,35.14182811]]]
["bitfinex","SOLUSD",1735854609304,[[206.07,39.06490466],[206.06,139.5517],[206.05,6.1838],[206.02,19.73636541],[205.9,85.10072329]],[[206.14,9.06490466],[206.17,12.1263],[206.2,36.25961864],[206.21,6.4029],[206.26,19.421283]]]
["bitfinex","SOLUSD",1735854656260,[[205.96,9.06490466],[205.95,6.4112],[205.94,30.0],[205.92,13.718],[205.91,7.60216541]],[[206.03,9.06490466],[206.09,12.1311],[206.1,37.85651864],[206.13,11.232],[206.24,48.81585863]]]
["bitfinex","SOLUSD",1735854706419,[[206.07,30.0],[206.06,9.06490466],[206.05,167.969684],[206.02,21.37716541],[206.0,56.46394946]],[[206.13,9.06490466],[206.18,13.7638],[206.2,38.16515222],[206.21,6.5948],[206.25,10.0]]]
["bitfinex","SOLUSD",1735854772189,[[206.08,25.907147],[206.07,30.0],[206.04,9.06490466],[206.03,145.50216541],[206.02,15.20433082]],[[206.11,9.06490466],[206.17,20.0],[206.19,24.027864],[206.2,48.38401864],[206.22,29.2459]]]
["bitfinex","SOLUSD",1735854857283,[[206.46,30.0],[206.42,17.13390466],[206.36,142.9],[206.33,6.90303668],[206.31,107.2349]],[[206.49,9.06490466],[206.54,0.25098],[206.55,12.104],[206.57,23.776884],[206.6,62.44654162]]]
["bitfinex","SOLUSD",1735854915078,[[206.51,39.06490466],[206.5,145.5245],[206.46,7.60216541],[206.44,15.20433082],[206.43,1.95937447]],[[206.58,9.06490466],[206.6,20.0],[206.63,12.0994],[206.65,11.1526],[206.66,49.8896]]]
["bitfinex","SOLUSD",1735854956117,[[206.4,9.06490466],[206.39,30.0],[206.37,139.4009],[206.36,6.3905],[206.34,7.60216541]],[[206.47,9.06490466],[206.51,12.1059],[206.52,1.538],[206.55,29.027864],[206.6,60.46211864]]]
["bitfinex","SOLUSD",1735855010038,[[206.38,6.2464],[206.37,31.5009],[206.36,7.60216541],[206.35,9.06490466],[206.34,153.10433082]],[[206.43,9.06490466],[206.45,32.1098],[206.5,36.38510864],[206.51,24.2119],[206.54,5.0]]]
["bitfinex","SOLUSD",1735855066392,[[206.32,7.60216541],[206.31,45.20433082],[206.29,39.4735663],[206.28,7.6537],[206.25,77.97855791]],[[206.36,9.06490466],[206.44,20.0],[206.45,1.90919951],[206.5,36.25961864],[206.6,463.20971262]]]
["bitfinex","SOLUSD",1735855111740,[[206.43,30.0],[206.38,16.66707007],[206.37,153.10433082],[206.35,38.40806164],[205.98,14.13440054]],[[206.45,9.06490466],[206.5,48.36661864],[206.53,3.45584306],[206.56,6.6477],[206.59,10.0]]]
["bitfinex","SOLUSD",1735855179707,[[206.53,30.0],[206.51,7.60216541],[206.5,153.10433082],[206.48,30.40866164]],[[206.56,9.06490466],[206.62,12.1],[206.64,8.029],[206.69,53.218664],[206.7,65.44921864]]]
["bitfinex","SOLUSD",1735855216533,[[206.56,7.60216541],[206.55,30.0],[206.54,15.20433082],[206.52,137.9],[206.51,30.40866164]],[[206.57,9.06490466],[206.62,12.1],[206.67,7.9372],[206.69,31.13927101],[206.7,41.25961864]]]
["bitfinex","SOLUSD",1735855316107,[[206.23,23.776884],[206.22,30.0],[206.21,146.96490466],[206.2,6.2596],[206.19,1.5146]],[[206.28,9.06490466],[206.34,13.6959],[206.37,6.2154],[206.38,5.0],[206.39,24.2261]]]
["bitfinex","SOLUSD",1735855387973,[[206.18,23.776884],[206.17,30.0],[206.15,165.78886541],[206.14,5.0],[206.13,15.20433082]],[[206.28,0.25098],[206.29,12.1188],[206.32,1.6591],[206.34,34.232],[206.48,7.57564652]]]
["bitfinex","SOLUSD",1735855425603,[[206.18,23.776884],[206.17,30.0],[206.16,7.60151006],[206.15,16.76872012],[206.13,30.40604025]],[[206.27,32.1205],[206.3,30.8467],[206.31,6.5885],[206.32,81.6],[206.33,5.0]]]
["bitfinex","SOLUSD",1735855478356,[[206.24,23.776884],[206.23,30.0],[206.21,137.9],[206.2,7.60151006],[206.19,6.6473]],[[206.31,1.6329],[206.32,12.1176],[206.34,6.2117],[206.4,91.6],[206.5,24.2137]]]
["bitfinex","SOLUSD",1735855582381,[[206.26,23.776884],[206.25,37.60151006],[206.24,146.93932413],[206.23,45.60906037],[206.19,100.1243]],[[206.31,9.03932413],[206.35,13.7819],[206.4,148.60859652],[206.41,1.9468238],[206.42,10.0]]]
["bitfinex","SOLUSD",1735855639411,[[206.39,23.776884],[206.38,30.0],[206.37,9.03932413],[206.35,137.9],[206.33,9.23731006]],[[206.44,9.03932413],[206.47,12.1084],[206.5,44.09729652],[206.51,24.213],[206.53,6.99299064]]]
["bitfinex","SOLUSD",1735855720762,[[206.68,23.776884],[206.67,39.03932413],[206.64,137.9],[206.63,8.0975],[206.61,12.0999]],[[206.74,9.03932413],[206.76,12.0915],[206.79,1.6296],[206.8,36.15729652],[206.83,5.0]]]
["bitfinex","SOLUSD",1735855839085,[[206.28,39.03932413],[206.26,23.776884],[206.25,7.6711],[206.21,150.0235],[206.06,24.19479785]],[[206.35,9.03932413],[206.38,32.1136],[206.4,36.15729652],[206.42,7.7351],[206.43,5.0]]]
["bitfinex","SOLUSD",1735855878149,[[206.21,30.0],[206.19,8.0101],[206.15,289.14389311],[206.13,12.60151006],[206.12,17.1166]],[[206.28,9.03932413],[206.35,24.2308],[206.36,12.1147],[206.37,11.9518919],[206.38,81.6]]]
["bitfinex","SOLUSD",1735855947792,[[206.26,30.0],[206.22,143.933],[206.21,9.03932413],[206.2,7.60151006],[175.03,35.5558369]],[[206.29,9.03932413],[206.33,12.1165],[206.36,1.6024],[206.38,6.1807],[206.42,86.6]]]
["bitfinex","SOLUSD",1735855977647,[[206.16,30.0],[206.13,137.9],[206.12,15.43051006],[206.11,9.03932413],[206.1,17.1418144]],[[206.18,9.03932413],[206.26,12.121],[206.28,0.25098],[206.29,1.5994],[206.3,65.39449652]]]
["bitfinex","SOLUSD",1735856034789,[[205.94,30.0],[205.92,6.2318],[205.9,1.5315],[205.89,11.03051572],[205.87,137.9]],[[205.96,9.03932413],[206.03,12.1342],[206.07,32.1318],[206.08,7.8112],[206.09,5.0]]]
["bitfinex","SOLUSD",1735856109849,[[205.77,30.0],[205.75,145.50151006],[205.74,15.20302012],[205.73,12.1515],[205.71,16.53149049]],[[205.8,9.03932413],[205.89,7.641],[205.9,36.15729652],[205.91,5.0],[205.92,12.1412]]]
["bitfinex","SOLUSD",1735856203762,[[205.7,30.0],[205.69,9.03932413],[205.68,12.1546],[205.65,7.60151006],[205.64,144.2441]],[[205.76,9.03932413],[205.81,6.4268],[205.82,1.5272],[205.83,12.1463],[205.87,10.0]]]
["bitfinex","SOLUSD",1735856208799,[[205.7,30.0],[205.69,9.03932413],[205.68,150.0546],[205.65,7.60151006],[205.64,21.54712012]],[[205.76,9.03932413],[205.81,6.4268],[205.82,1.5272],[205.83,12.1463],[205.87,10.0]]]
["bitfinex","SOLUSD",1735856305400,[[205.78,9.03932413],[205.77,167.9],[205.75,13.67991006],[205.74,15.20302012],[205.73,12.1514]],[[205.85,9.03932413],[205.86,1.5437],[205.9,54.75739652],[205.93,5.0],[205.95,5.0]]]
["bitfinex","SOLUSD",1735856346052,[[205.89,176.93932413],[205.87,1.5815],[205.85,6.5627],[205.84,12.1451],[205.83,1.95805892]],[[205.97,9.03932413],[205.99,1.654],[206.04,12.134],[206.06,31.20653219],[206.15,7.56856486]]]
["bitfinex","SOLUSD",1735856418342,[[205.84,30.0],[205.81,145.50151006],[205.79,47.53327188],[205.78,12.1483],[205.7,104.5094829]],[[205.91,9.03932413],[205.95,13.7027],[205.97,6.6154],[205.98,5.0],[206.0,65.05967052]]]
["bitfinex","SOLUSD",1735856499296,[[205.58,9.03932413],[205.55,137.9],[205.54,30.0],[205.53,1.99869318],[205.52,12.1642]],[[205.67,15.16762413],[205.7,12.1541],[205.71,23.776884],[205.72,11.529],[205.94,7.56856486]]]
["bitfinex","SOLUSD",1735856523019,[[205.64,137.9],[205.63,9.03932413],[205.61,30.0],[205.59,1.91677714],[205.56,13.7814]],[[205.71,0.12549],[205.72,1.529],[205.73,12.1519],[205.77,6.3067]]]
["bitfinex","SOLUSD",1735856557938,[[205.84,30.0],[205.83,9.03932413],[205.82,137.9],[205.76,9.61003275],[205.75,5.0]],[[205.91,9.03932413],[205.92,1.6119],[205.93,12.1404],[205.99,1.90971729],[206.01,34.271]]]
["bitfinex","SOLUSD",1735856637531,[[205.53,167.9],[205.51,14.25194371],[205.49,6.2599],[205.48,13.7507],[205.44,5.0]],[[205.6,14.25194371],[205.64,12.1575],[205.69,53.336264],[205.7,20.86124371],[205.78,7.56856486]]]
["bitfinex","SOLUSD",1735856697540,[[205.59,170.77443196],[205.58,30.0],[205.54,9.46275168],[205.49,83.0],[205.48,29.02152012]],[[205.67,9.09754796],[205.7,6.2074],[205.71,13.8185],[205.75,7.56856486],[205.76,22.077473]]]
["bitfinex","SOLUSD",1735856737770,[[205.7,50.0],[205.67,150.0553],[205.64,7.838],[205.63,9.08985206],[205.62,89.96034457]],[[205.74,9.08985206],[205.8,36.35940824],[205.81,12.1475],[205.85,6.5862],[205.86,8.26519952]]]
["bitfinex","SOLUSD",1735856770198,[[205.75,137.9],[205.74,30.0],[205.73,8.0638],[205.71,9.08985206],[205.7,12.153]],[[205.8,9.08985206],[205.88,12.1434],[205.9,37.86220824],[205.92,18.80306486],[230.06,19.03234021]]]
["bitfinex","SOLUSD",1735856834548,[[205.92,167.9],[205.9,9.08985206],[205.89,0.25098],[205.86,17.1441],[205.85,6.5291]],[[205.98,9.08985206],[206.01,1.6088],[206.04,12.1339],[206.05,7.90176292],[206.07,30.5959]]]
["bitfinex","SOLUSD",1735856913273,[[206.17,9.08985206],[206.14,144.5653],[206.13,30.0],[206.11,1.5848],[206.1,36.35940824]],[[206.25,12.1213],[206.28,0.25098],[206.3,65.13629224],[206.31,6.5882],[206.46,242.4183]]]
["bitfinex","SOLUSD",1735856961408,[[205.99,30.0],[205.98,23.776884],[205.97,144.0663],[205.96,1.5665],[205.92,14.07080594]],[[206.05,9.08985206],[206.08,12.1316],[206.1,36.35940824],[206.11,1.24042287],[206.13,12.89290742]]]
["bitfinex","SOLUSD",1735857081413,[[206.17,23.776884],[206.16,30.0],[206.15,23.776884],[206.14,146.98985206],[206.1,12.1294]],[[206.22,9.08985206],[206.25,12.1213],[206.26,1.5384],[206.27,6.4261],[206.28,7.92192315]]]
["bitfinex","SOLUSD",1735857131170,[[206.32,62.86673606],[206.3,137.9],[206.27,20.3472],[206.23,5.0],[206.15,7.60731991]],[[206.4,9.08985206],[206.44,12.1101],[206.45,1.94244972],[206.47,25.7983],[206.49,11.1885]]]
["bitfinex","SOLUSD",1735857209330,[[206.58,30.0],[206.57,23.776884],[206.56,9.08985206],[206.54,157.9],[206.51,20.07769]],[[206.65,9.08985206],[206.69,12.0958],[206.7,36.35940824],[206.71,11.14319394],[206.73,21.5861234]]]
["bitfinex","SOLUSD",1735857246768,[[206.68,137.9],[206.65,6.6544],[206.64,30.0],[206.63,9.08985206],[206.61,1.6195]],[[206.72,9.08985206],[206.75,12.0918],[206.8,67.13010824],[206.81,6.4013],[206.82,5.0]]]
["bitfinex","SOLUSD",1735857302454,[[206.52,30.0],[206.5,137.9],[206.49,9.08985206],[206.46,3.64185986],[206.45,6.0272]],[[206.56,9.08985206],[206.62,12.1],[206.64,0.25098],[206.66,3.47799674],[206.67,12.92051028]]]
["bitfinex","SOLUSD",1735857383241,[[206.51,144.0145],[206.5,30.0],[206.44,12.1095],[206.41,5.0],[206.4,24.2246]],[[206.56,9.08985206],[206.61,12.1001],[206.63,1.5514],[206.66,19.16536269],[206.67,53.220964]]]
["bitfinex","SOLUSD",1735857453909,[[206.35,167.9],[206.34,9.08985206],[206.33,31.627384],[206.3,12.1181],[206.29,1.97192194]],[[206.43,9.08985206],[206.47,12.1087],[206.5,39.79563634],[206.51,6.2148],[206.52,34.2109]]]
["bitfinex","SOLUSD",1735857521877,[[206.47,30.0],[206.46,9.08985206],[206.44,137.9],[206.42,12.1108],[206.41,8.1611]],[[206.53,9.08985206],[206.59,12.1013],[206.61,1.99202539],[206.62,24.1991],[206.64,5.0]]]
["bitfinex","SOLUSD",1735857670815,[[206.44,167.9],[206.43,9.08985206],[206.41,20.0],[206.39,21.7604545],[206.38,24.384772]],[[206.5,9.08985206],[206.57,0.25098],[206.58,20.0841],[206.6,38.34392322],[206.61,5.0]]]
["bitfinex","SOLUSD",1735857747619,[[206.49,187.9],[206.46,1.5888],[206.45,20.49165738],[206.43,7.59087896],[206.35,4.852]],[[206.57,9.08985206],[206.6,12.1007],[206.61,1.6609],[206.65,5.0],[206.66,7.9290366]]]
["bitfinex","SOLUSD",1735857860764,[[206.43,137.9],[206.42,39.08985206],[206.38,20.66896328],[206.37,9.20577896],[206.21,239.8]],[[206.51,9.08985206],[206.54,1.77679],[206.55,12.1037],[206.56,6.5142],[206.58,31.17076746]]]
["bitfinex","SOLUSD",1735857931900,[[206.5,30.0],[206.49,157.9],[206.45,9.08985206],[206.44,1.6648],[206.43,18.6398]],[[206.55,9.08985206],[206.6,12.1007],[206.62,6.5679],[206.63,25.8493],[206.67,24.1931]]]
["bitfinex","SOLUSD",1735858013885,[[206.73,30.0],[206.72,165.782],[206.69,9.08985206],[206.67,12.0961],[206.65,83.0]],[[206.78,9.08985206],[206.83,12.0873],[206.85,1.6383],[206.86,1.90647766],[206.88,21.61815656]]]
["bitfinex","SOLUSD",1735858087746,[[206.79,30.0],[206.78,146.0543],[206.77,20.0],[206.75,9.08985206],[206.7,41.35940824]],[[206.83,9.08985206],[206.88,12.0843],[206.89,15.52944808],[206.9,36.35940824],[206.91,16.69183982]]]
["bitfinex","SOLUSD",1735858131118,[[206.72,7.59087896],[206.7,159.54895793],[206.69,1.6631],[206.68,60.36351587],[206.63,60.72703175]],[[206.81,0.25098],[206.82,20.0],[206.85,19.08985206],[206.87,6.434],[206.88,37.9031]]]
["bitfinex","SOLUSD",1735858307391,[[206.56,32.86673606],[206.55,167.9],[206.54,8.1126],[206.51,12.1059],[206.5,36.35940824]],[[206.64,9.08985206],[206.66,12.0973],[206.67,1.5873],[206.69,7.94933659],[206.7,43.94422815]]]
["bitfinex","SOLUSD",1735858372250,[[206.61,30.0],[206.6,145.5179],[206.59,23.776884],[206.54,7.59087896],[206.53,53.59766692]],[[206.68,9.08985206],[206.7,12.0953],[206.73,25.816],[206.74,7.9401043],[206.75,14.49054496]]]
["bitfinex","SOLUSD",1735858461021,[[206.57,20.0],[206.55,146.98985206],[206.54,30.0],[206.53,12.1043],[206.52,14.01857896]],[[206.66,6.2436],[206.67,0.25098],[206.68,13.6356],[206.7,9.08985206],[206.71,5.0]]]
["bitfinex","SOLUSD",1735858584106,[[206.74,137.9],[206.72,9.08985206],[206.69,30.0],[206.68,6.2059],[206.64,15.65435073]],[[206.79,9.08985206],[206.8,13.6474],[206.82,6.4275],[206.84,1.90072388],[206.85,5.0]]]
["bitfinex","SOLUSD",1735858665384,[[206.56,9.08985206],[206.54,137.9],[206.53,30.0],[206.51,20.74026222],[206.5,36.35940824]],[[206.63,9.08985206],[206.64,13.7033],[206.65,6.0519],[206.68,24.1921],[206.69,25.0]]]
["bitfinex","SOLUSD",1735858785206,[[206.76,137.9],[206.73,30.0],[206.72,9.08985206],[206.67,90.6314],[206.65,12.0976]],[[206.79,9.08985206],[206.82,12.0882],[206.85,1.588],[206.88,35.2413],[206.89,5.0]]]
["bitfinex","SOLUSD",1735858819439,[[206.74,30.0],[206.73,9.08985206],[206.71,137.9],[206.66,5.0],[206.65,17.0972]],[[206.81,9.08985206],[206.83,1.5914],[206.85,12.0864],[206.86,6.1372],[206.88,24.1695]]]
["bitfinex","SOLUSD",1735858920733,[[207.07,132.9],[207.06,30.0],[207.04,9.08985206],[207.01,12.0761],[207.0,6.4773]],[[207.12,9.08985206],[207.17,12.0679],[207.19,1.6123],[207.2,42.93850824],[207.21,5.0]]]
["bitfinex","SOLUSD",1735858968280,[[207.06,196.90757683],[207.05,1.6504],[207.01,18.0824],[207.0,14.00757683],[206.99,5.0]],[[207.15,14.00757683],[207.19,13.7214],[207.2,14.00757683],[207.25,10.0],[230.06,19.03234021]]]
["bitfinex","SOLUSD",1735858998597,[[207.13,50.0],[207.12,14.00127586],[207.11,132.9],[207.08,6.176],[207.05,42.630464]],[[207.19,14.00127586],[207.23,12.0638],[207.24,1.5086],[207.3,43.12167586],[207.31,11.6365]]]
["bitfinex","SOLUSD",1735859038951,[[207.19,30.0],[207.18,6.0479],[207.15,148.42657586],[207.1,14.00127586],[207.09,5.0]],[[207.23,14.00127586],[207.29,0.12549],[207.3,14.00127586],[207.33,41.1747],[207.34,5.0]]]
["bitfinex","SOLUSD",1735859073869,[[207.26,176.90127586],[207.23,1.6209],[207.2,57.50787586],[176.25,2.26],[176.15,0.56490385]],[[207.34,14.00127586],[207.38,12.0552],[207.4,19.00127586],[207.42,1.6419],[207.44,5.0]]]
["bitfinex","SOLUSD",1735859101278,[[207.3,9.55626695],[207.29,162.9],[207.28,13.98159932],[207.26,1.6186],[207.23,12.0638]],[[207.35,13.98159932],[207.39,12.0551],[207.4,33.98159932],[207.41,1.5238],[207.43,6.6589]]]
["bitfinex","SOLUSD",1735859139633,[[206.89,30.0],[206.87,22.20109932],[206.83,149.9869],[206.72,219.8],[206.71,128.54527381]],[[206.95,13.98159932],[207.0,13.98159932],[207.03,40.201864],[207.04,12.0752],[207.18,81.6]]]
["bitfinex","SOLUSD",1735859219383,[[207.07,15.64737111],[207.05,30.0],[207.02,137.9],[207.0,35.92588444],[175.89,1.0]],[[207.14,8.98147111],[207.15,0.25098],[207.16,12.0684],[207.2,61.63008444],[207.22,5.0]]]
["bitfinex","SOLUSD",1735859250031,[[207.06,1.20908997],[207.03,1.5969],[207.02,6.1999],[207.01,8.98147111],[207.0,30.0]],[[207.08,8.98147111],[207.12,12.0702],[207.13,24.027864],[207.16,24.1362],[207.17,1.95144066]]]
["bitfinex","SOLUSD",1735859310875,[[206.77,10.19224383],[206.74,1.5449],[206.72,174.063],[206.7,35.92588444],[206.57,12.42587896]],[[206.83,8.98147111],[206.85,12.086],[206.86,23.776884],[206.87,1.556],[206.9,40.92588444]]]
["bitfinex","SOLUSD",1735859344737,[[206.82,1.2105447],[206.81,8.98147111],[206.79,144.1698],[206.77,31.6647],[206.72,88.0]],[[206.88,5.90735511],[206.89,12.0839],[206.92,0.25098],[206.94,23.776884],[206.95,24.1604]]]
["bitfinex","SOLUSD",1735859394965,[[206.8,1.2105397],[206.79,8.98147111],[206.77,6.341],[206.76,31.507],[206.7,197.89520361]],[[206.86,9.23245111],[206.87,12.0848],[206.88,23.776884],[206.93,13.01877929],[207.04,111.93677458]]]
["bitfinex","SOLUSD",1735859426918,[[206.88,6.0378],[206.87,8.98147111],[206.85,167.9],[206.82,1.5749],[206.8,40.92588444]],[[206.94,8.98147111],[206.97,12.33008],[206.99,23.776884],[207.0,35.92588444],[207.02,24.1522]]]
["bitfinex","SOLUSD",1735859500493,[[206.81,1.21053847],[206.78,8.98147111],[206.76,167.9],[206.73,19.6898],[206.72,5.0]],[[206.85,8.98147111],[206.89,12.0842],[206.9,59.95374844],[206.91,1.5922],[206.94,1.96265164]]]
["bitfinex","SOLUSD",1735859505493,[[206.76,1.21066918],[206.74,8.98147111],[206.73,175.4969],[206.7,12.0947],[206.68,5.0]],[[206.81,8.98147111],[206.86,12.0857],[206.88,24.027864],[206.9,35.92588444],[206.91,1.5922]]]
["bitfinex","SOLUSD",1735859592392,[[206.89,6.6536],[206.86,8.98147111],[206.84,167.9],[206.83,1.5316],[175.63,27.26]],[[206.93,8.98147111],[206.99,24.027864],[207.0,48.00368444],[207.03,29.1515],[207.05,5.0]]]
["bitfinex","SOLUSD",1735859637166,[[206.86,8.98147111],[206.85,175.4965],[206.82,27.05931337],[206.81,45.22438515],[206.8,35.92588444]],[[206.93,8.98147111],[206.98,0.25098],[206.99,35.854684],[207.0,35.92588444],[207.02,20.0]]]
["bitfinex","SOLUSD",1735859685668,[[206.89,1.2100164],[206.87,8.98147111],[206.86,167.9],[206.82,18.6106],[206.79,36.66445668]],[[206.94,5.85227822],[206.99,24.027864],[207.0,48.00318444],[207.01,7.5918],[207.04,1.9444759]]]
["bitfinex","SOLUSD",1735859720111,[[206.77,30.0],[206.76,165.18325668],[206.75,3.63089376],[206.74,127.91634012],[206.72,5.0]],[[206.87,32.75835511],[206.9,35.92588444],[206.91,12.083],[206.92,1.88638],[206.94,6.4764]]]
["bitfinex","SOLUSD",1735859776979,[[206.88,1.21024701],[206.86,8.98147111],[206.84,6.1401],[206.83,30.0],[206.82,1.5601]],[[206.92,23.776884],[206.93,8.98147111],[206.95,0.12549],[206.96,0.12549],[206.97,12.0795]]]
["bitfinex","SOLUSD",1735859814416,[[206.84,1.2104126],[206.82,8.98147111],[206.77,175.6872],[206.75,1.97200684],[206.74,12.0919]],[[206.87,23.776884],[206.88,8.98147111],[206.91,1.6449],[206.92,12.0825],[207.03,24.1513]]]
["bitfinex","SOLUSD",1735859891579,[[207.03,1.20927178],[206.99,137.9],[206.98,1.603],[206.97,6.64],[206.96,30.0]],[[207.05,8.98147111],[207.08,0.12549],[207.11,23.776884],[207.12,0.12549],[207.16,11.5696]]]
["bitfinex","SOLUSD",1735859941676,[[207.18,1.20842788],[207.16,13.99660964],[207.14,167.9],[207.13,7.6859],[207.1,13.99660964]],[[207.23,13.99660964],[207.27,0.25098],[207.28,23.776884],[207.29,12.0604],[207.3,13.99660964]]]
["bitfinex","SOLUSD",1735859967202,[[207.19,1.20832471],[207.17,28.95771919],[207.14,167.9],[207.13,7.6859],[207.1,57.90177676]],[[207.24,8.95771919],[207.27,24.027864],[207.28,13.5835],[207.3,41.96277676],[207.4,49.65552058]]]
["bitfinex","SOLUSD",1735860024349,[[207.3,1.20768797],[207.25,8.95771919],[207.23,8.0455],[207.22,30.0],[207.2,173.73087676]],[[207.31,24.027864],[207.32,8.95771919],[207.34,12.0574],[207.4,37.78471163],[207.41,10.0]]]
["bitfinex","SOLUSD",1735860053278,[[207.39,8.95771919],[207.35,137.9],[207.34,30.0],[207.31,17.0589],[207.3,48.97717676]],[[207.46,32.98558319],[207.5,12.0486],[207.51,1.6512],[207.53,6.1259],[207.54,36.67689364]]]
["bitfinex","SOLUSD",1735860099207,[[207.48,8.95771919],[207.45,137.9],[207.44,30.0],[207.41,12.0531],[207.4,35.83087676]],[[207.56,8.95771919],[207.57,21.5218],[207.6,6.2098],[207.62,12.94783484],[207.72,75.84819912]]]
["bitfinex","SOLUSD",1735860169685,[[207.47,8.95771919],[207.44,145.4843],[207.43,30.0],[207.41,12.0532],[207.4,35.83087676]],[[207.54,8.95771919],[207.57,35.820984],[207.58,1.5488],[207.6,35.83087676],[207.61,6.5993]]]
["bitfinex","SOLUSD",1735860272919,[[207.69,1.20550848],[207.65,8.95771919],[207.64,175.6796],[207.61,6.2742178],[207.6,55.35873344]],[[207.72,8.95771919],[207.76,23.776884],[207.77,12.0329],[207.8,35.83087676],[207.82,24.0592]]]
["bitfinex","SOLUSD",1735860316943,[[207.59,30.0],[207.58,8.95771919],[207.56,137.9],[207.55,6.5292],[207.52,17.047]],[[207.65,8.95771919],[207.68,23.776884],[207.69,12.0372],[207.71,6.1163],[207.72,1.5733]]]
["bitfinex","SOLUSD",1735860371409,[[207.71,8.95771919],[207.7,1.5644],[207.69,1.92846084],[207.68,167.9],[207.65,6.6116]],[[207.79,32.73460319],[207.8,12.0307],[207.85,1.5952],[207.87,8.5698639],[207.88,34.0528]]]
["bitfinex","SOLUSD",1735860389121,[[207.82,8.95771919],[207.81,6.5546],[207.8,30.0],[207.78,139.5559],[207.74,19.52025668]],[[207.89,32.73460319],[207.9,13.0251],[207.96,1.5536],[207.97,13.00629793],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735860466612,[[207.89,1.20459327],[207.87,8.95771919],[207.84,30.0],[207.83,137.9],[207.82,7.48605668]],[[207.9,1.0],[207.97,12.0209],[208.0,6.4599],[208.01,1.568],[208.03,29.0351]]]
["bitfinex","SOLUSD",1735860519069,[[207.92,3.13102418],[207.91,30.0],[207.9,8.95771919],[207.89,137.9],[207.88,7.48605668]],[[207.97,8.95771919],[208.0,23.776884],[208.01,1.568],[208.04,12.0174],[208.05,8.0874351]]]
["bitfinex","SOLUSD",1735860603550,[[208.0,42.0875402],[207.97,144.4796],[207.96,9.01795668],[207.95,12.0215],[207.94,14.97211337]],[[208.07,8.95771919],[208.11,0.12549],[208.12,23.776884],[208.13,18.4799],[208.14,1.94398434]]]
["bitfinex","SOLUSD",1735860606258,[[207.98,12.08778359],[207.97,30.0],[207.96,139.4319],[207.94,7.48605668],[207.93,44.91634012]],[[208.06,8.95771919],[208.08,0.12549],[208.09,35.790884],[208.1,1.5285],[208.13,6.4677]]]
["bitfinex","SOLUSD",1735860683345,[[208.04,1.20365063],[208.02,60.58281919],[207.99,137.9],[207.98,14.00825668],[207.97,12.0204]],[[208.09,8.95771919],[208.16,20.46487109],[208.18,7.94230951],[208.19,49.49216523],[208.21,7.01206546]]]
["bitfinex","SOLUSD",1735860730402,[[208.18,8.95771919],[208.13,31.501],[208.12,144.2297],[208.1,47.83567676],[208.07,17.0148]],[[208.19,3.77105571],[208.24,8.95771919],[208.25,12.0048],[208.26,1.5],[208.28,6.2046]]]
["bitfinex","SOLUSD",1735860761753,[[208.16,3.12773779],[208.13,8.95771919],[208.12,167.9],[208.06,19.50165668],[208.05,10.17752288]],[[208.19,3.77105571],[208.2,8.95771919],[208.24,1.655],[208.25,12.0053],[208.27,11.0954]]]
["bitfinex","SOLUSD",1735860828443,[[208.35,40.15955166],[208.33,137.9],[208.31,6.113],[208.3,47.83217676],[208.29,5.0]],[[208.36,0.69738],[208.42,8.95771919],[208.45,1.5812],[208.46,6.1986],[208.48,11.992]]]
["bitfinex","SOLUSD",1735860880382,[[208.35,1.20178655],[208.33,7.43092801],[208.31,182.87211337],[208.3,8.95771919],[208.28,18.54851885]],[[208.36,0.69738],[208.37,8.95771919],[208.45,1.5812],[208.46,6.1986],[208.47,10.0]]]
["bitfinex","SOLUSD",1735860912948,[[208.35,8.95771919],[208.34,30.0],[208.3,173.73087676],[208.28,6.6357],[208.27,16.25492288]],[[208.36,0.69738],[208.45,8.95771919],[208.48,1.5606],[208.5,47.45317676],[208.51,5.0]]]
["bitfinex","SOLUSD",1735860988322,[[208.36,1.20184536],[208.33,8.95771919],[208.31,31.5304],[208.3,6.3947],[208.28,149.9025]],[[208.4,8.95771919],[208.42,20.0],[208.45,13.5222],[208.47,6.4442],[208.48,5.0]]]
["bitfinex","SOLUSD",1735861038469,[[208.42,1.5478],[208.41,6.5805],[208.4,10.15867677],[208.39,167.9],[208.33,22.94190739]],[[208.48,8.95771919],[208.54,11.9881],[208.56,5.0],[208.57,5.0],[208.74,7.53008067]]]
["bitfinex","SOLUSD",1735861070994,[[208.41,1.2012278],[208.4,10.52191919],[208.36,181.45278839],[208.34,31.98429967],[208.33,5.0]],[[208.47,8.95771919],[208.51,11.9903],[208.54,6.2073],[208.55,28.9752],[208.56,6.5793]]]
["bitfinex","SOLUSD",1735861120372,[[208.41,1.20106219],[208.4,9.06088839],[208.39,6.3995],[208.38,23.76509598],[208.37,167.51475358]],[[208.45,8.95771919],[208.5,35.83087676],[208.51,23.902374],[208.52,11.9892],[208.54,6.5075]]]
["bitfinex","SOLUSD",1735861148377,[[208.45,1.20108691],[208.43,8.95771919],[208.42,1.6015],[208.41,6.3105],[208.38,37.40368839]],[[208.49,8.95771919],[208.52,0.25098],[208.53,23.776884],[208.54,11.9883],[208.55,6.5412]]]
["bitfinex","SOLUSD",1735861197533,[[208.35,1.20151351],[208.34,28.95771919],[208.32,1.6023],[208.31,36.3073],[208.3,157.30538839]],[[208.41,8.95771919],[208.46,23.902374],[208.47,18.2852],[208.49,5.0],[208.5,35.83087676]]]
["bitfinex","SOLUSD",1735861225942,[[208.32,15.40981919],[208.31,1.20157871],[208.3,167.9],[208.27,12.0036],[208.25,10.0]],[[208.39,8.95771919],[208.49,5.0],[208.5,37.48097676],[208.57,23.9738],[208.64,24.34748418]]]
["bitfinex","SOLUSD",1735861327657,[[208.33,1.20172925],[208.29,1.5095],[208.28,6.0093],[208.25,179.9046],[208.24,7.42033705]],[[208.38,32.76648098],[208.41,11.9961],[208.42,23.902374],[208.45,1.93809942],[208.47,28.9844]]]
["bitfinex","SOLUSD",1735861363972,[[208.27,8.86410698],[208.24,1.20197221],[208.23,167.9],[208.22,7.91],[208.2,47.46402792]],[[208.35,8.86410698],[208.36,24.027864],[208.37,1.5729],[208.38,18.2461],[208.4,37.3696662]]]
["bitfinex","SOLUSD",1735861425260,[[208.24,1.20216797],[208.23,8.86410698],[208.2,36.2378],[208.19,139.5653],[208.17,7.42033705]],[[208.29,8.86410698],[208.32,23.902374],[208.33,12.0005],[208.39,35.91382417],[208.5,39.69240236]]]
["bitfinex","SOLUSD",1735861458276,[[208.18,1.2025745],[208.17,6.5377],[208.16,8.86410698],[208.15,1.6181],[208.13,167.9]],[[208.22,8.86410698],[208.29,23.902374],[208.3,37.05082792],[208.31,6.6173],[208.33,10.0]]]
["bitfinex","SOLUSD",1735861504889,[[208.2,1.20241063],[208.18,10.50960698],[208.17,6.5377],[208.16,7.42033705],[208.14,182.7406741]],[[208.25,8.86410698],[208.28,12.003],[208.3,35.45642792],[208.31,23.776884],[208.32,0.25098]]]
["bitfinex","SOLUSD",1735861531439,[[208.1,146.76410698],[208.09,30.0],[208.08,7.6691],[208.05,7.42033705],[208.03,19.8406741]],[[208.17,8.86410698],[208.21,0.25098],[208.22,23.776884],[208.23,12.0065],[208.26,1.94624436]]]
["bitfinex","SOLUSD",1735861584472,[[208.13,8.86410698],[208.1,31.6516],[208.07,145.32033705],[208.06,6.5314],[208.05,14.8406741]],[[208.2,8.86410698],[208.25,12.0051],[208.27,7.8314],[208.3,40.45642792],[208.39,69.18521332]]]
["bitfinex","SOLUSD",1735861627240,[[208.14,8.86410698],[208.13,1.603],[208.11,174.512],[208.1,7.42033705],[208.07,5.0]],[[208.2,8.86410698],[208.26,24.027864],[208.27,12.0036],[208.3,55.45642792],[208.31,25.6584]]]
["bitfinex","SOLUSD",1735861738434,[[208.12,1.6405],[208.11,38.86410698],[208.1,144.1141],[208.08,27.42033705],[208.02,3.60854588]],[[208.18,8.86410698],[208.22,20.0],[208.23,12.0062],[208.26,25.97380578],[208.27,13.0628]]]
["bitfinex","SOLUSD",1735861799810,[[208.16,23.70478108],[208.15,41.9989],[208.14,167.58134821],[208.12,56.53422232],[208.11,1.6244]],[[208.23,8.86410698],[208.29,0.12549],[208.3,35.45642792],[208.33,23.5262],[208.35,5.0]]]
["bitfinex","SOLUSD",1735861833933,[[208.39,13.82849149],[208.38,30.0],[208.37,137.9],[208.35,1.5563],[208.33,23.5771]],[[208.45,13.82849149],[208.5,13.82849149],[208.52,11.9894],[208.56,8.0306],[208.76,14.44]]]
["bitfinex","SOLUSD",1735861875187,[[208.12,13.86956825],[208.1,6.43],[208.09,169.5435],[208.06,12.0152],[208.03,14.9530616]],[[208.18,13.86956825],[208.24,32.0055],[208.26,0.12549],[208.27,1.5337],[208.29,28.776884]]]
["bitfinex","SOLUSD",1735861949662,[[208.1,8.87451513],[208.07,12.0151],[208.06,31.6257],[208.05,145.29011462],[208.04,14.78022924]],[[208.17,8.87451513],[208.19,0.25098],[208.2,20.0],[208.23,35.783284],[208.24,1.6268]]]
["bitfinex","SOLUSD",1735862025301,[[208.17,20.0],[208.14,8.87451513],[208.12,157.9852],[208.11,37.39011462],[175.43,0.05373377]],[[208.22,8.87451513],[208.26,0.25098],[208.27,12.0038],[208.28,1.93640241],[208.29,23.776884]]]
["bitfinex","SOLUSD",1735862063455,[[208.12,8.87451513],[208.11,19.40291462],[208.09,182.68022924],[208.06,17.57965982],[175.03,35.5558369]],[[208.19,8.87451513],[208.22,1.5441],[208.26,12.12969],[208.27,23.902374],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862064230,[[208.12,8.87451513],[208.11,19.40291462],[208.09,182.68022924],[208.06,17.57965982],[208.0,109.39920675]],[[208.2,8.87451513],[208.22,1.5441],[208.26,12.12969],[208.27,23.902374],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862064452,[[208.13,8.87451513],[208.11,19.40291462],[208.09,182.68022924],[208.06,17.57965982],[208.0,114.21220675]],[[208.2,8.87451513],[208.22,1.5441],[208.26,12.12969],[208.27,23.902374],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862065353,[[208.13,8.87451513],[208.11,19.40291462],[208.1,14.78022924],[208.09,167.9],[208.06,17.57965982]],[[208.2,8.87451513],[208.22,1.5441],[208.26,12.12969],[208.27,23.902374],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862065958,[[208.13,8.87451513],[208.12,7.39011462],[208.11,12.0128],[208.1,14.78022924],[208.09,167.9]],[[208.2,8.87451513],[208.22,1.5441],[208.26,12.12969],[208.27,23.902374],[208.28,5.0]]]
["bitfinex","SOLUSD",1735862066756,[[208.13,8.87451513],[208.12,7.39011462],[208.1,14.78022924],[208.09,30.0],[208.08,41.57495849]],[[208.2,8.87451513],[208.22,1.5441],[208.23,6.4492],[208.26,12.12969],[208.27,23.902374]]]
["bitfinex","SOLUSD",1735862066961,[[208.13,8.87451513],[208.12,7.39011462],[208.1,14.78022924],[208.09,59.56045849],[208.08,12.0145]],[[208.2,8.87451513],[208.22,1.5441],[208.23,6.4492],[208.26,12.12969],[208.27,23.902374]]]
["bitfinex","SOLUSD",1735862068562,[[208.13,8.87451513],[208.12,7.39011462],[208.11,14.78022924],[208.09,59.56045849],[208.08,12.0145]],[[208.2,8.87451513],[208.22,1.5441],[208.23,6.4492],[208.26,12.12969],[208.27,23.902374]]]
["bitfinex","SOLUSD",1735862069045,[[208.12,7.39011462],[208.11,23.65474437],[208.09,59.56045849],[208.08,12.0145],[207.74,148.44053532]],[[208.2,8.87451513],[208.22,1.5441],[208.23,6.4492],[208.26,12.12969],[208.27,23.902374]]]
["bitfinex","SOLUSD",1735862069246,[[208.12,7.39011462],[208.11,23.65474437],[208.09,59.56045849],[208.08,12.0145],[207.74,148.44053532]],[[208.22,1.5441],[208.23,6.4492],[208.26,12.12969],[208.27,23.902374],[208.41,56.97029832]]]
["bitfinex","SOLUSD",1735862069446,[[208.12,7.39011462],[208.11,23.65474437],[208.09,59.56045849],[208.08,12.0145],[207.74,148.44053532]],[[208.19,8.87451513],[208.22,1.5441],[208.23,6.4492],[208.26,12.12969],[208.27,23.902374]]]
["bitfinex","SOLUSD",1735862069647,[[208.12,7.39011462],[208.11,23.65474437],[208.09,59.56045849],[208.08,12.0145],[207.89,312.0]],[[208.19,8.87451513],[208.22,1.5441],[208.23,6.4492],[208.26,12.12969],[208.27,23.902374]]]
["bitfinex","SOLUSD",1735862069946,[[208.12,7.39011462],[208.11,8.87451513],[208.1,14.78022924],[208.09,59.56045849],[208.08,12.0145]],[[208.19,8.87451513],[208.22,1.5441],[208.23,6.4492],[208.26,12.12969],[208.27,23.902374]]]
["bitfinex","SOLUSD",1735862070149,[[208.12,7.39011462],[208.1,14.78022924],[208.09,29.56045849],[208.07,139.5467],[208.06,91.92034755]],[[208.17,8.87451513],[208.22,1.5441],[208.23,18.4552],[208.25,5.0],[208.26,0.12549]]]
["bitfinex","SOLUSD",1735862070340,[[208.12,7.39011462],[208.1,14.78022924],[208.09,29.56045849],[208.07,10.52121513],[208.06,224.86728595]],[[208.15,8.87451513],[208.2,35.49806052],[208.22,1.5441],[208.23,18.4552],[208.25,5.0]]]
["bitfinex","SOLUSD",1735862071241,[[208.12,7.39011462],[208.1,14.78022924],[208.09,29.56045849],[208.07,10.52121513],[208.06,224.86728595]],[[208.15,8.87451513],[208.2,35.49806052],[208.22,1.5441],[208.23,18.4552],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862071437,[[208.08,7.39011462],[208.07,25.30144437],[208.06,173.9517],[208.05,124.57665849],[208.02,105.39673928]],[[208.15,8.87451513],[208.2,35.49806052],[208.22,1.5441],[208.23,18.4552],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862072165,[[208.07,17.91132975],[208.06,173.9517],[208.05,56.35688773],[208.02,46.2758223],[208.0,205.54129569]],[[208.15,8.87451513],[208.2,35.49806052],[208.22,1.5441],[208.23,18.4552],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862072763,[[208.07,17.91132975],[208.06,173.9517],[208.05,56.35688773],[208.02,44.34068773],[208.0,205.54129569]],[[208.15,8.87451513],[208.2,35.49806052],[208.22,1.5441],[208.23,18.4552],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862072764,[[208.07,17.91132975],[208.06,173.9517],[208.05,56.35688773],[208.02,44.34068773],[208.01,6.59408119]],[[208.15,8.87451513],[208.2,35.49806052],[208.22,3.45368901],[208.23,18.4552],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862072941,[[208.07,16.26462975],[208.06,173.9517],[208.05,56.35688773],[208.02,45.89498773],[208.01,6.59408119]],[[208.15,8.87451513],[208.2,35.49806052],[208.22,3.45368901],[208.23,18.4552],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862073776,[[208.07,8.87451513],[208.06,181.34181462],[208.05,56.35688773],[208.02,45.89498773],[208.01,6.59408119]],[[208.15,8.87451513],[208.2,35.49806052],[208.22,3.45368901],[208.23,18.4552],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862074368,[[208.07,8.87451513],[208.06,175.29011462],[208.05,41.57665849],[208.04,14.78022924],[208.02,45.89498773]],[[208.15,8.87451513],[208.2,35.49806052],[208.22,3.45368901],[208.23,18.4552],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862075163,[[208.07,8.87451513],[208.06,175.29011462],[208.05,12.0162],[208.04,14.78022924],[208.03,53.59485849]],[[208.15,8.87451513],[208.2,35.49806052],[208.22,3.45368901],[208.23,18.4552],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862075351,[[208.07,8.87451513],[208.06,37.39011462],[208.05,149.9162],[208.04,14.78022924],[208.03,53.59485849]],[[208.15,8.87451513],[208.2,35.49806052],[208.22,3.45368901],[208.23,18.4552],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862076649,[[208.06,16.26462975],[208.04,14.78022924],[208.03,29.56045849],[208.02,213.79498773],[208.01,25.17808119]],[[208.19,0.12549],[208.2,47.50596052],[208.21,5.0],[208.22,3.45368901],[208.23,6.4492]]]
["bitfinex","SOLUSD",1735862076849,[[208.06,16.26462975],[208.04,14.78022924],[208.03,29.56045849],[208.02,75.89498773],[208.01,163.07808119]],[[208.12,8.87451513],[208.15,1.6271],[208.19,0.12549],[208.2,47.50596052],[208.21,5.0]]]
["bitfinex","SOLUSD",1735862077270,[[208.05,8.87451513],[208.04,7.39011462],[208.03,44.34068773],[208.02,31.5543],[208.01,163.07808119]],[[208.12,8.87451513],[208.15,1.6271],[208.19,0.12549],[208.2,47.50596052],[208.21,5.0]]]
["bitfinex","SOLUSD",1735862077565,[[208.06,8.87451513],[208.04,7.39011462],[208.03,44.34068773],[208.02,31.5543],[208.01,163.07808119]],[[208.13,8.87451513],[208.15,1.6271],[208.19,0.12549],[208.2,47.50596052],[208.23,98.0492]]]
["bitfinex","SOLUSD",1735862078061,[[208.06,8.87451513],[208.04,7.39011462],[208.03,29.56045849],[208.02,46.33452924],[208.01,156.484]],[[208.13,8.87451513],[208.15,1.6271],[208.19,0.12549],[208.2,47.50596052],[208.23,93.0492]]]
["bitfinex","SOLUSD",1735862078262,[[208.07,28.87451513],[208.05,30.0],[208.04,19.40671462],[208.03,29.56045849],[208.02,16.33452924]],[[208.14,8.87451513],[208.15,1.6271],[208.19,0.12549],[208.2,47.50596052],[208.23,93.0492]]]
["bitfinex","SOLUSD",1735862078570,[[208.08,8.87451513],[208.07,20.0],[208.05,30.0],[208.04,19.40671462],[208.03,29.56045849]],[[208.15,10.50161513],[208.19,0.12549],[208.2,47.50596052],[208.23,93.0492],[208.35,29.89373888]]]
["bitfinex","SOLUSD",1735862078762,[[208.08,8.87451513],[208.07,20.0],[208.05,30.0],[208.04,19.40671462],[208.03,29.56045849]],[[208.15,10.50161513],[208.19,0.12549],[208.2,47.50596052],[208.23,98.0492],[208.35,29.89373888]]]
["bitfinex","SOLUSD",1735862078968,[[208.07,28.87451513],[208.05,30.0],[208.04,19.40671462],[208.01,174.02635849],[207.99,11.59408119]],[[208.14,8.87451513],[208.15,1.6271],[208.19,0.12549],[208.2,47.50596052],[208.23,98.0492]]]
["bitfinex","SOLUSD",1735862080062,[[208.07,28.87451513],[208.05,30.0],[208.04,19.40671462],[208.02,154.23452924],[208.01,36.12635849]],[[208.19,0.12549],[208.2,13.635],[208.23,16.4492],[208.29,105.6051],[208.35,29.89373888]]]
["bitfinex","SOLUSD",1735862080372,[[208.08,8.87451513],[208.07,20.0],[208.05,30.0],[208.04,19.40671462],[208.02,154.23452924]],[[208.15,8.87451513],[208.19,0.12549],[208.2,49.13306052],[208.23,11.4492],[208.25,5.0]]]
["bitfinex","SOLUSD",1735862080573,[[208.05,30.0],[208.04,7.39011462],[208.02,152.68022924],[208.01,29.56045849],[207.91,347.78686351]],[[208.14,7.992],[208.15,8.87451513],[208.19,0.12549],[208.2,47.50596052],[208.23,5.0]]]
["bitfinex","SOLUSD",1735862080772,[[208.04,7.39011462],[208.02,14.78022924],[208.01,29.56045849],[208.0,73.90114623],[207.99,6.59408119]],[[208.07,8.87451513],[208.13,23.902374],[208.14,20.0031],[208.16,5.0],[208.17,5.0]]]
["bitfinex","SOLUSD",1735862080958,[[208.04,7.39011462],[208.02,14.78022924],[208.01,29.56045849],[208.0,73.90114623],[207.99,6.59408119]],[[208.05,17.10960513],[208.1,40.49806052],[208.12,5.0],[208.14,12.0111],[208.21,0.56716418]]]
["bitfinex","SOLUSD",1735862081156,[[208.02,14.78022924],[208.01,29.56045849],[208.0,73.90114623],[207.99,6.59408119],[207.97,30.89111907]],[[208.05,8.1096],[208.14,13.90345919],[208.16,10.0],[208.21,4.89606249],[208.3,24.41716507]]]
["bitfinex","SOLUSD",1735862081360,[[208.02,14.78022924],[208.01,29.56045849],[208.0,73.90114623],[207.99,6.59408119],[207.97,22.01660407]],[[208.05,8.1096],[208.14,13.90345919],[208.16,10.0],[208.21,4.89606249]]]
["bitfinex","SOLUSD",1735862081361,[[208.02,14.78022924],[208.01,29.56045849],[208.0,73.90114623],[207.99,6.59408119],[207.97,22.01660407]],[[208.05,1.6468],[208.06,8.87451513],[208.1,6.4628],[208.14,13.90345919],[208.16,10.0]]]
["bitfinex","SOLUSD",1735862081775,[[208.01,7.46273109],[207.99,14.78022924],[207.98,88.68137547],[207.96,8.87451513],[207.95,167.9]],[[208.04,8.87451513],[208.05,1.6468],[208.1,41.96086052],[208.14,18.90345919],[208.16,5.0]]]
["bitfinex","SOLUSD",1735862082274,[[208.01,7.46273109],[207.99,14.78022924],[207.98,88.68137547],[207.95,146.77451513],[207.93,1.5632]],[[208.02,8.87451513],[208.05,1.6468],[208.1,53.97446052],[208.12,5.0],[208.14,6.89235919]]]
["bitfinex","SOLUSD",1735862082478,[[208.01,7.46273109],[207.99,14.78022924],[207.98,88.68137547],[207.95,137.9],[207.93,10.43771513]],[[208.02,8.87451513],[208.05,1.6468],[208.1,58.97446052],[208.12,5.0],[208.14,1.89235919]]]
["bitfinex","SOLUSD",1735862082975,[[207.99,14.78022924],[207.98,88.68137547],[207.95,137.9],[207.93,10.43771513]],[[208.02,8.87451513],[208.05,1.6468],[208.1,58.97446052],[208.12,5.0],[208.14,1.89235919]]]
["bitfinex","SOLUSD",1735862082976,[[207.93,10.43771513],[207.9,226.58137547],[207.89,30.0],[207.88,68.90302777],[207.87,130.32570557]],[[208.02,8.87451513],[208.05,1.6468],[208.1,58.97446052],[208.12,5.0],[208.14,1.89235919]]]
["bitfinex","SOLUSD",1735862083279,[[207.93,10.43771513],[207.9,226.58137547],[207.89,30.0],[207.88,68.90302777],[207.87,130.32570557]],[[208.0,8.87451513],[208.05,1.6468],[208.1,58.97446052],[208.12,5.0],[208.14,1.89235919]]]
["bitfinex","SOLUSD",1735862084069,[[207.93,10.43771513],[207.9,137.9],[207.89,30.0],[207.88,32.74848809],[207.87,38.83362924]],[[208.0,8.87451513],[208.05,1.6468],[208.1,58.97446052],[208.12,5.0],[208.14,1.89235919]]]
["bitfinex","SOLUSD",1735862084278,[[207.93,8.87451513],[207.9,137.9],[207.89,30.0],[207.88,34.39368809],[207.87,38.83362924]],[[208.0,8.87451513],[208.05,1.6468],[208.1,58.97446052],[208.12,5.0],[208.14,1.89235919]]]
["bitfinex","SOLUSD",1735862084479,[[207.93,8.87451513],[207.9,137.9],[207.89,30.0],[207.88,34.39368809],[207.87,38.83362924]],[[208.0,8.87451513],[208.05,1.6468],[208.1,58.97446052],[208.12,5.0],[230.23,19.41940413]]]
["bitfinex","SOLUSD",1735862084675,[[207.95,20.0],[207.9,137.9],[207.89,30.0],[207.88,46.41948809],[207.87,38.83362924]],[[208.0,8.87451513],[208.05,1.6468],[208.1,58.97446052],[208.12,5.0],[208.13,24.0236]]]
["bitfinex","SOLUSD",1735862084975,[[207.93,8.87451513],[207.9,137.9],[207.89,30.0],[207.88,46.41948809],[207.85,46.31456727]],[[208.0,8.87451513],[208.05,1.6468],[208.07,12.0153],[208.08,5.0],[208.1,41.96086052]]]
["bitfinex","SOLUSD",1735862085179,[[207.9,137.9],[207.89,30.0],[207.88,46.41948809],[207.85,44.34068773],[207.82,59.12091698]],[[207.99,8.87451513],[208.04,24.027864],[208.05,1.6468],[208.06,5.0],[208.07,12.0153]]]
["bitfinex","SOLUSD",1735862085381,[[207.91,8.87451513],[207.9,137.9],[207.89,30.0],[207.88,46.41948809],[207.85,44.34068773]],[[207.99,8.87451513],[208.04,24.027864],[208.05,1.6468],[208.07,12.0153],[208.08,5.0]]]
["bitfinex","SOLUSD",1735862085556,[[207.93,8.87451513],[207.9,137.9],[207.89,30.0],[207.88,46.41948809],[207.85,44.34068773]],[[208.0,8.87451513],[208.04,24.027864],[208.05,1.6468],[208.07,12.0153],[208.1,46.96086052]]]
["bitfinex","SOLUSD",1735862086076,[[207.93,8.87451513],[207.9,137.9],[207.89,30.0],[207.88,46.41948809],[207.85,29.56045849]],[[208.0,8.87451513],[208.04,24.027864],[208.05,1.6468],[208.07,12.0153],[208.1,46.96086052]]]
["bitfinex","SOLUSD",1735862086382,[[207.93,8.87451513],[207.9,137.9],[207.89,30.0],[207.88,46.41948809],[207.85,29.56045849]],[[208.0,8.87451513],[208.04,0.12549],[208.05,1.6468],[208.07,12.0153],[208.1,46.96086052]]]
["bitfinex","SOLUSD",1735862086566,[[207.93,8.87451513],[207.9,137.9],[207.89,30.0],[207.88,46.41948809],[207.85,29.56045849]],[[208.0,8.87451513],[208.04,0.12549],[208.05,1.6468],[208.07,12.0153],[208.08,5.0]]]
["bitfinex","SOLUSD",1735862086768,[[207.93,8.87451513],[207.9,137.9],[207.89,30.0],[207.88,46.41948809],[207.85,29.56045849]],[[208.0,8.87451513],[208.04,0.12549],[208.05,1.6468],[208.06,1.96816447],[208.07,12.0153]]]
["bitfinex","SOLUSD",1735862086961,[[207.93,8.87451513],[207.9,137.9],[207.89,30.0],[207.88,46.41948809],[207.83,6.93313273]],[[208.0,8.87451513],[208.04,0.12549],[208.05,1.6468],[208.06,1.96816447],[208.07,12.0153]]]
["bitfinex","SOLUSD",1735862087476,[[207.93,8.87451513],[207.89,167.9],[207.88,46.41948809],[207.83,6.93313273],[207.82,87.78959382]],[[208.0,8.87451513],[208.04,0.12549],[208.05,1.6468],[208.06,1.96816447],[208.07,12.0153]]]
["bitfinex","SOLUSD",1735862087862,[[207.92,28.87451513],[207.89,167.9],[207.88,46.41948809],[207.83,6.93313273],[207.82,87.78959382]],[[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[208.07,12.0153],[208.26,34.94686944]]]
["bitfinex","SOLUSD",1735862088066,[[207.93,8.87451513],[207.89,167.9],[207.88,46.41948809],[207.83,6.93313273],[207.82,87.78959382]],[[208.0,8.87451513],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[208.07,12.0153]]]
["bitfinex","SOLUSD",1735862088579,[[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,6.93313273],[207.82,89.34629382]],[[208.0,15.32001513],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[208.07,12.0153]]]
["bitfinex","SOLUSD",1735862088756,[[207.93,8.87451513],[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,6.93313273]],[[208.0,15.32001513],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[208.07,12.0153]]]
["bitfinex","SOLUSD",1735862091480,[[207.93,8.87451513],[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,1.93313273]],[[208.0,15.32001513],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[208.07,12.0153]]]
["bitfinex","SOLUSD",1735862093781,[[207.93,8.87451513],[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,1.93313273]],[[208.0,6.4455],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[208.07,12.0153]]]
["bitfinex","SOLUSD",1735862093782,[[207.93,8.87451513],[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,1.93313273]],[[208.0,6.4455],[208.01,8.87451513],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447]]]
["bitfinex","SOLUSD",1735862094984,[[207.93,8.87451513],[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,1.93313273]],[[208.0,15.32001513],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862095177,[[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,1.93313273],[207.7,24.47574173]],[[208.0,15.32001513],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862095368,[[207.93,8.87451513],[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,1.93313273]],[[208.0,15.32001513],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862095682,[[207.93,8.87451513],[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,1.93313273]],[[208.0,15.32001513],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[208.28,7.47343472]]]
["bitfinex","SOLUSD",1735862096584,[[207.93,8.87451513],[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,6.93313273]],[[208.0,15.32001513],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[208.28,7.47343472]]]
["bitfinex","SOLUSD",1735862098285,[[207.93,8.87451513],[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,6.93313273]],[[208.0,15.32001513],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447],[208.29,7.47343472]]]
["bitfinex","SOLUSD",1735862099491,[[207.92,20.0],[207.89,167.9],[207.88,38.33678809],[207.83,6.93313273],[207.8,38.5009]],[[207.99,8.87451513],[208.0,6.4455],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447]]]
["bitfinex","SOLUSD",1735862099674,[[207.92,28.87451513],[207.89,167.9],[207.88,38.33678809],[207.83,6.93313273],[207.8,73.99896052]],[[207.99,8.87451513],[208.0,6.4455],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447]]]
["bitfinex","SOLUSD",1735862100199,[[207.92,28.87451513],[207.89,137.9],[207.88,38.33678809],[207.86,30.0],[207.83,1.93313273]],[[207.98,8.87451513],[208.0,6.4455],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447]]]
["bitfinex","SOLUSD",1735862100374,[[207.92,20.0],[207.91,8.87451513],[207.89,137.9],[207.88,38.33678809],[207.86,30.0]],[[207.98,8.87451513],[208.0,6.4455],[208.04,20.12549],[208.05,1.6468],[208.06,1.96816447]]]
["bitfinex","SOLUSD",1735862100571,[[207.92,20.0],[207.9,8.87451513],[207.88,26.31098809],[207.86,30.0],[207.84,142.9]],[[207.97,8.87451513],[207.99,1.5776],[208.0,6.4455],[208.04,20.12549],[208.05,5.0]]]
["bitfinex","SOLUSD",1735862100776,[[207.92,20.0],[207.89,8.87451513],[207.88,26.31098809],[207.86,30.0],[207.84,154.9279]],[[207.96,8.87451513],[207.99,1.5776],[208.0,6.4455],[208.04,32.0173],[208.05,5.0]]]
["bitfinex","SOLUSD",1735862100974,[[207.92,20.0],[207.9,8.87451513],[207.86,30.0],[207.84,154.9279],[207.8,68.43347552]],[[207.97,8.87451513],[207.99,1.5776],[208.0,6.4455],[208.04,32.0173],[208.05,5.0]]]
["bitfinex","SOLUSD",1735862103788,[[207.92,8.87451513],[207.89,20.0],[207.87,12.0265],[207.86,30.0],[207.84,142.9]],[[207.98,8.87451513],[207.99,1.5776],[208.0,6.4455],[208.04,32.0173],[208.07,5.0]]]
["bitfinex","SOLUSD",1735862103970,[[207.93,8.87451513],[207.89,30.0],[207.87,12.0265],[207.84,142.9],[207.82,8.3121297]],[[207.99,1.5776],[208.0,15.32001513],[208.04,32.0173],[208.07,5.0],[208.29,14.94686944]]]
["bitfinex","SOLUSD",1735862104170,[[207.94,8.87451513],[207.89,30.0],[207.87,12.0265],[207.84,142.9],[207.82,8.3121297]],[[207.99,1.5776],[208.0,15.32001513],[208.04,32.0173],[208.07,5.0],[208.29,14.94686944]]]
["bitfinex","SOLUSD",1735862104691,[[207.94,8.87451513],[207.89,30.0],[207.84,142.9],[207.83,5.0],[207.82,8.3121297]],[[207.99,1.5776],[208.0,15.32001513],[208.04,20.0],[208.09,10.0],[208.29,14.94686944]]]
["bitfinex","SOLUSD",1735862104990,[[207.95,8.87451513],[207.9,47.52306052],[207.89,30.0],[207.85,24.0551],[207.84,142.9]],[[207.99,1.5776],[208.02,8.87451513],[208.04,26.291],[208.07,12.0153],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862105394,[[207.95,8.87451513],[207.9,47.52306052],[207.89,167.9],[207.85,24.0551],[207.84,5.0]],[[207.99,1.5776],[208.02,8.87451513],[208.04,26.291],[208.07,12.0153],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862105996,[[207.95,8.87451513],[207.9,47.52306052],[207.89,167.9],[207.85,24.0551],[207.84,5.0]],[[207.99,1.5776],[208.02,8.87451513],[208.04,26.291],[208.07,12.0153],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862106194,[[207.93,12.0232],[207.92,30.0],[207.9,175.06386052],[207.88,6.6379],[207.86,5.0]],[[208.04,7.9499],[208.07,12.0153],[208.13,29.0236],[208.27,20.0],[208.32,48.005]]]
["bitfinex","SOLUSD",1735862106375,[[208.0,8.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232],[207.9,37.16386052]],[[208.04,1.6589],[208.07,8.87451513],[208.09,6.2267],[208.15,5.0],[208.16,5.0]]]
["bitfinex","SOLUSD",1735862106571,[[208.0,8.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232],[207.9,66.21336052]],[[208.04,1.6589],[208.07,8.87451513],[208.09,6.2267],[208.11,12.0129],[208.15,5.0]]]
["bitfinex","SOLUSD",1735862106890,[[207.98,28.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232],[207.9,61.21336052]],[[208.04,1.6589],[208.05,8.87451513],[208.09,6.2267],[208.1,37.42140643],[208.11,12.0129]]]
["bitfinex","SOLUSD",1735862107193,[[207.98,28.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232],[207.9,61.21336052]],[[208.04,1.6589],[208.05,8.87451513],[208.09,6.2267],[208.1,35.49806052],[208.11,12.0129]]]
["bitfinex","SOLUSD",1735862107588,[[207.98,28.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232],[207.9,61.21336052]],[[208.04,1.6589],[208.05,8.87451513],[208.09,6.2267],[208.1,35.49806052],[208.11,13.91672284]]]
["bitfinex","SOLUSD",1735862109882,[[207.98,28.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232],[207.9,61.21336052]],[[208.04,10.53341513],[208.09,6.2267],[208.1,35.49806052],[208.11,13.91672284],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862110081,[[207.98,28.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232],[207.9,61.21336052]],[[208.04,1.6589],[208.05,8.87451513],[208.09,6.2267],[208.1,35.49806052],[208.11,13.91672284]]]
["bitfinex","SOLUSD",1735862110391,[[207.98,20.0],[207.95,30.0],[207.94,138.02549],[207.93,12.0232],[207.9,66.21336052]],[[208.04,1.6589],[208.05,8.87451513],[208.09,6.2267],[208.1,35.49806052],[208.11,13.91672284]]]
["bitfinex","SOLUSD",1735862110576,[[207.98,28.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232],[207.9,66.21336052]],[[208.04,1.6589],[208.05,8.87451513],[208.09,6.2267],[208.1,35.49806052],[208.11,13.91672284]]]
["bitfinex","SOLUSD",1735862111096,[[207.98,28.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232],[207.9,61.21336052]],[[208.04,1.6589],[208.05,8.87451513],[208.09,6.2267],[208.1,35.49806052],[208.11,13.91672284]]]
["bitfinex","SOLUSD",1735862114796,[[207.98,28.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232],[207.9,61.21336052]],[[208.04,10.53341513],[208.09,6.2267],[208.1,35.49806052],[208.11,13.91672284],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862115103,[[207.98,20.0],[207.97,8.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232]],[[208.04,10.53341513],[208.09,6.2267],[208.1,35.49806052],[208.11,13.91672284],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862115604,[[207.98,20.0],[207.97,8.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232]],[[208.04,10.53341513],[208.09,6.2267],[208.1,35.49806052],[208.11,13.91672284],[208.33,29.89373888]]]
["bitfinex","SOLUSD",1735862116604,[[207.98,20.0],[207.97,8.87451513],[207.95,30.0],[207.94,138.02549],[207.93,12.0232]],[[208.04,10.53341513],[208.09,6.2267],[208.1,35.49806052],[208.11,13.91672284],[208.31,255.48538362]]]
["bitfinex","SOLUSD",1735862116979,[[207.93,12.0232]],[[208.04,10.53341513],[208.09,6.2267],[208.1,35.49806052],[208.11,13.91672284],[208.31,255.48538362]]]
["bitfinex","SOLUSD",1735862116980,[[207.85,14.78022924],[207.82,29.56045849],[207.79,182.24068773],[207.78,13.68751513],[207.76,73.90114623]],[[207.96,24.027864],[207.97,12.7674],[207.98,23.776884],[208.02,5.0],[208.04,36.051]]]
["bitfinex","SOLUSD",1735862117194,[[207.85,14.78022924],[207.82,38.43497362],[207.81,30.0],[207.79,182.24068773],[207.78,4.813]],[[207.92,8.87451513],[207.97,7.7674],[208.0,35.49806052],[208.02,5.0],[208.03,0.91153654]]]
["bitfinex","SOLUSD",1735862117506,[[207.84,23.65474437],[207.83,29.56045849],[207.82,137.9],[207.81,30.0],[207.79,44.34068773]],[[207.92,8.87451513],[207.97,7.7674],[208.0,35.49806052],[208.02,5.0],[208.03,5.91153654]]]
["bitfinex","SOLUSD",1735862118600,[[207.84,14.78022924],[207.83,29.56045849],[207.82,146.77451513],[207.81,30.0],[207.79,44.34068773]],[[207.92,8.87451513],[207.97,7.7674],[208.0,47.51726052],[208.02,5.0],[208.03,5.91153654]]]
["bitfinex","SOLUSD",1735862118994,[[207.82,146.77451513],[207.81,30.0],[207.77,17.0323],[207.76,5.0],[207.72,14.78022924]],[[207.92,8.87451513],[207.97,7.7674],[208.0,47.51726052],[208.02,5.0],[208.03,5.91153654]]]
["bitfinex","SOLUSD",1735862119601,[[207.85,20.0],[207.84,8.87451513],[207.82,137.9],[207.81,30.0],[207.77,17.0323]],[[207.96,0.12549],[207.97,7.7674],[208.0,47.51726052],[208.02,5.0],[208.03,5.91153654]]]
["bitfinex","SOLUSD",1735862119781,[[207.86,8.87451513],[207.85,30.0],[207.82,137.9],[207.8,35.49806052],[207.79,10.0]],[[207.97,7.7674],[208.04,19.5338735],[208.06,5.0],[208.07,5.0],[208.21,24.0144]]]
["bitfinex","SOLUSD",1735862119982,[[207.89,20.0],[207.86,8.87451513],[207.85,167.9],[207.81,10.0],[207.8,35.49806052]],[[207.95,8.87451513],[207.97,7.7674],[208.04,13.97013544],[208.06,5.0],[208.07,5.0]]]
["bitfinex","SOLUSD",1735862120181,[[207.89,20.0],[207.86,8.87451513],[207.85,167.9],[207.81,10.0],[207.8,35.49806052]],[[207.95,8.87451513],[207.97,7.7674],[208.04,13.97013544],[208.05,5.0],[208.06,5.0]]]
["bitfinex","SOLUSD",1735862120800,[[207.89,20.0],[207.88,20.0],[207.86,23.902374],[207.85,167.9],[207.81,10.0]],[[207.95,8.87451513],[207.97,7.7674],[208.04,13.97013544],[208.05,5.0],[208.06,5.0]]]
["bitfinex","SOLUSD",1735862120999,[[207.89,20.0],[207.86,32.77688913],[207.85,167.9],[207.81,10.0],[207.75,29.22022924]],[[207.95,8.87451513],[207.97,7.7674],[208.04,13.97013544],[208.05,5.0],[208.06,5.0]]]
["bitfinex","SOLUSD",1735862121313,[[207.89,20.0],[207.86,32.77688913],[207.85,167.9],[207.81,10.0],[207.75,32.83276671]],[[207.95,8.87451513],[207.97,7.7674],[208.04,13.97013544],[208.05,5.0],[208.06,5.0]]]
["bitfinex","SOLUSD",1735862121489,[[207.89,20.0],[207.86,32.77688913],[207.85,167.9],[207.83,12.0285],[207.81,10.0]],[[207.95,8.87451513],[207.97,7.7674],[208.04,13.97013544],[208.05,5.0],[208.06,5.0]]]
["bitfinex","SOLUSD",1735862122006,[[207.89,20.0],[207.86,32.77688913],[207.85,167.9],[207.83,12.0285],[207.81,10.0]],[[207.95,8.87451513],[207.97,7.7674],[208.0,35.49806052],[208.04,13.97013544],[208.06,5.0]]]
["bitfinex","SOLUSD",1735862123288,[[207.89,20.0],[207.86,170.67688913],[207.85,30.0],[207.83,12.0285],[207.81,10.0]],[[207.95,8.87451513],[207.97,7.7674],[208.0,35.49806052],[208.04,13.97013544],[208.06,5.0]]]
["bitfinex","SOLUSD",1735862123911,[[207.89,20.0],[207.86,170.67688913],[207.85,30.0],[207.83,12.0285],[207.81,11.95324609]],[[207.95,8.87451513],[207.97,7.7674],[208.0,35.49806052],[208.04,13.97013544],[208.06,5.0]]]
["bitfinex","SOLUSD",1735862125004,[[207.89,20.0],[207.86,170.67688913],[207.85,30.0],[207.83,12.0285],[207.82,6.3215]],[[207.95,8.87451513],[207.97,7.7674],[208.0,35.49806052],[208.04,13.97013544],[208.06,5.0]]]
["bitfinex","SOLUSD",1735862125409,[[207.89,20.0],[207.88,30.0],[207.86,170.67688913],[207.83,13.5993],[207.82,6.3215]],[[207.95,8.87451513],[207.97,7.7674],[208.0,35.49806052],[208.04,12.0171],[208.06,5.0]]]
["bitfinex","SOLUSD",1735862125889,[[207.89,20.0],[207.88,38.87451513],[207.86,161.802374],[207.83,13.5993],[207.82,6.3215]],[[207.95,8.87451513],[207.97,7.7674],[208.0,35.49806052],[208.04,12.0171],[208.05,1.89593435]]]
["bitfinex","SOLUSD",1735862127928,[[207.89,20.0],[207.88,30.0],[207.87,8.87451513],[207.86,161.802374],[207.83,13.5993]],[[207.95,8.87451513],[207.97,7.7674],[208.0,35.49806052],[208.04,12.0171],[208.05,1.89593435]]]
["bitfinex","SOLUSD",1735862128838,[[207.89,20.0],[207.88,30.0],[207.87,8.87451513],[207.86,173.829574],[207.83,1.5708]],[[207.95,8.87451513],[207.97,7.7674],[208.0,35.49806052],[208.04,12.0171],[208.05,1.89593435]]]
["bitfinex","SOLUSD",1735862130929,[[207.89,20.0],[207.88,30.0],[207.87,8.87451513],[207.86,173.829574],[207.83,1.5708]],[[207.95,8.87451513],[207.97,7.7674],[208.04,12.0171],[208.05,1.89593435],[208.1,117.09806052]]]
["bitfinex","SOLUSD",1735862131137,[[207.89,20.0],[207.88,30.0],[207.87,8.87451513],[207.86,173.829574],[207.83,1.5708]],[[207.95,8.87451513],[207.97,7.7674],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862132342,[[207.91,20.0],[207.89,20.0],[207.88,30.0],[207.87,8.87451513],[207.86,173.829574]],[[207.97,7.7674],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735862132522,[[207.91,20.0],[207.89,8.87451513],[207.88,30.0],[207.86,173.829574],[207.83,6.5708]],[[207.97,16.64191513],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735862132712,[[207.91,20.0],[207.89,8.87451513],[207.88,30.0],[207.86,173.829574],[207.83,6.5708]],[[207.96,8.87451513],[207.97,7.7674],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862137448,[[207.91,20.0],[207.88,30.0],[207.86,173.829574],[207.83,6.5708],[207.8,29.56045849]],[[207.96,8.87451513],[207.97,7.7674],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862137652,[[207.91,20.0],[207.88,30.0],[207.86,173.829574],[207.84,12.0171],[207.83,6.5708]],[[207.96,8.87451513],[207.97,7.7674],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862138067,[[207.91,20.0],[207.88,38.87451513],[207.86,173.829574],[207.84,12.0171],[207.83,6.5708]],[[207.96,8.87451513],[207.97,7.7674],[208.04,12.0171],[208.05,1.89593435],[208.07,5.0]]]
["bitfinex","SOLUSD",1735862138660,[[207.91,20.0],[207.88,38.87451513],[207.86,173.829574],[207.84,12.0171],[207.83,6.5708]],[[207.96,8.87451513],[207.97,7.7674],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862140556,[[207.92,20.0],[207.91,20.0],[207.89,8.87451513],[207.88,167.9],[207.86,35.929574]],[[207.97,1.6657],[208.02,6.4391],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862140854,[[207.9,8.87451513],[207.88,167.9],[207.86,35.929574],[207.6,461.6684],[205.55,663.5676365]],[[207.97,10.54021513],[208.02,6.4391],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862141423,[[207.91,20.0],[207.88,167.9],[207.86,35.929574],[207.6,461.6684],[205.55,663.5676365]],[[207.97,10.54021513],[208.02,6.4391],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862141723,[[207.91,20.0],[207.9,8.87451513],[207.88,167.9],[207.86,35.929574],[207.6,461.6684]],[[207.97,10.54021513],[208.02,6.4391],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862141924,[[207.92,20.0],[207.89,8.87451513],[207.88,167.9],[207.86,35.929574],[207.6,461.6684]],[[207.97,10.54021513],[208.02,6.4391],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862142143,[[207.92,20.0],[207.89,8.87451513],[207.88,167.9],[207.86,35.929574],[207.68,24.0749]],[[207.97,10.54021513],[208.02,6.4391],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862144556,[[207.92,20.0],[207.88,167.9],[207.86,35.929574],[207.68,24.0749],[175.43,0.05373377]],[[207.97,10.54021513],[208.02,6.4391],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862144743,[[207.91,20.0],[207.9,8.87451513],[207.88,167.9],[207.86,35.929574],[207.68,24.0749]],[[207.97,10.54021513],[208.02,6.4391],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862145055,[[207.91,20.0],[207.9,8.87451513],[207.88,167.9],[207.86,35.929574],[207.82,21.10172924]],[[207.97,10.54021513],[208.02,6.4391],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862145954,[[207.91,20.0],[207.9,8.87451513],[207.88,167.9],[207.86,23.902374],[207.82,21.10172924]],[[207.97,10.54021513],[208.02,6.4391],[208.04,12.0171],[208.05,1.89593435],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862146152,[[207.91,28.87451513],[207.88,179.9256],[207.86,23.902374],[207.84,36.0739],[207.82,21.10172924]],[[207.99,8.87451513],[208.02,8.0497],[208.04,12.0171],[208.11,5.0],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862146658,[[207.91,28.87451513],[207.88,179.9256],[207.86,23.902374],[207.84,36.0739],[207.83,26.35102924]],[[207.99,8.87451513],[208.02,8.0497],[208.04,12.0171],[208.11,5.0],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862146865,[[207.91,28.87451513],[207.88,179.9256],[207.86,23.902374],[207.84,36.0739],[207.83,26.35102924]],[[207.99,8.87451513],[208.02,8.0497],[208.04,12.0171],[208.11,5.0],[209.55,0.02922676]]]
["bitfinex","SOLUSD",1735862147238,[[207.92,8.87451513],[207.91,20.0],[207.88,179.9256],[207.86,23.902374],[207.84,36.0739]],[[207.99,8.87451513],[208.02,8.0497],[208.04,12.0171],[208.11,5.0],[209.55,0.02922676]]]
["bitfinex","SOLUSD",1735862147562,[[207.92,8.87451513],[207.91,20.0],[207.88,179.9256],[207.86,23.902374],[207.84,36.0739]],[[207.99,8.87451513],[208.02,8.0497],[208.04,12.0171],[208.11,5.0],[208.2,20.0]]]
["bitfinex","SOLUSD",1735862147759,[[207.92,38.87451513],[207.91,20.0],[207.9,12.0244],[207.88,137.9],[207.86,28.902374]],[[208.02,8.0497],[208.07,12.0153],[208.11,10.0],[208.2,20.0],[208.23,24.0121]]]
["bitfinex","SOLUSD",1735862148059,[[207.93,8.87451513],[207.92,30.0],[207.9,12.0244],[207.88,137.9],[207.86,28.902374]],[[208.0,8.87451513],[208.02,8.0497],[208.07,12.0153],[208.11,5.0],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862150043,[[207.92,38.87451513],[207.9,12.0244],[207.88,137.9],[207.86,28.902374],[175.63,27.26]],[[207.99,8.87451513],[208.02,8.0497],[208.07,12.0153],[208.11,5.0],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862150559,[[207.94,8.87451513],[207.92,30.0],[207.9,12.0244],[207.88,137.9],[207.86,28.902374]],[[208.02,8.0497],[208.07,12.0153],[208.11,5.0],[208.13,29.0235],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862150764,[[207.97,20.0],[207.95,8.87451513],[207.92,179.9234],[207.9,37.15566052],[207.89,35.4017]],[[208.02,1.6106],[208.07,6.4568],[208.1,35.49806052],[208.11,12.0132],[208.13,34.0235]]]
["bitfinex","SOLUSD",1735862151064,[[207.97,20.0],[207.95,8.87451513],[207.92,179.9234],[207.9,37.15566052],[207.89,35.4017]],[[208.02,10.48511513],[208.07,6.4568],[208.1,35.49806052],[208.11,12.0132],[208.13,34.0235]]]
["bitfinex","SOLUSD",1735862151239,[[207.95,28.87451513],[207.92,179.9234],[207.9,37.15566052],[207.89,35.4017],[207.86,38.68260324]],[[208.02,10.48511513],[208.07,6.4568],[208.1,35.49806052],[208.11,12.0132],[208.13,34.0235]]]
["bitfinex","SOLUSD",1735862151438,[[207.95,28.87451513],[207.92,179.9234],[207.9,37.15566052],[207.89,35.4017],[207.86,38.68260324]],[[208.02,10.48511513],[208.07,6.4568],[208.1,35.49806052],[208.11,12.0132],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862153764,[[207.95,28.87451513],[207.92,179.9234],[207.91,1.95036419],[207.9,349.15566052],[207.89,35.4017]],[[208.02,10.48511513],[208.07,6.4568],[208.1,37.45790753],[208.11,12.0132],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862155759,[[207.95,28.87451513],[207.92,179.9234],[207.9,349.15566052],[207.89,35.4017],[175.63,27.26]],[[208.02,10.48511513],[208.07,6.4568],[208.1,37.45790753],[208.11,12.0132],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862156141,[[207.92,30.0],[207.9,139.5576],[207.89,6.3508],[207.88,12.0256],[207.86,19.78022924]],[[207.97,8.87451513],[208.02,1.6106],[208.07,6.4568],[208.09,5.0],[208.1,37.45790753]]]
["bitfinex","SOLUSD",1735862156339,[[207.9,137.9],[207.89,38.87451513],[207.88,12.0256],[207.86,14.78022924],[207.85,1.535]],[[207.95,8.87451513],[208.0,35.49806052],[208.02,1.6106],[208.07,6.4568],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862156554,[[207.93,20.0],[207.9,137.9],[207.89,38.87451513],[207.88,12.0256],[207.86,14.78022924]],[[207.95,8.87451513],[208.0,35.49806052],[208.02,1.6106],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862156950,[[207.93,20.0],[207.9,137.9],[207.89,38.87451513],[207.88,12.0256],[207.84,47.4317]],[[207.95,8.87451513],[208.0,35.49806052],[208.02,1.6106],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862157363,[[207.93,20.0],[207.9,137.9],[207.89,38.87451513],[207.88,12.0256],[207.85,6.535]],[[207.96,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862157549,[[207.93,20.0],[207.9,137.9],[207.89,38.87451513],[207.88,12.0256],[207.85,1.535]],[[207.96,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862157739,[[207.93,20.0],[207.9,137.9],[207.89,38.87451513],[207.88,12.0256],[207.85,3.48322316]],[[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735862157941,[[207.93,20.0],[207.9,137.9],[207.89,38.87451513],[207.88,12.0256],[207.85,3.48322316]],[[207.96,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862158461,[[207.9,137.9],[207.89,38.87451513],[207.88,12.0256],[207.85,3.48322316],[207.7,20.0]],[[207.96,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862159164,[[207.9,137.9],[207.89,38.87451513],[207.88,12.0256],[207.85,3.48322316],[207.76,371.12091698]],[[207.96,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862159463,[[207.92,20.0],[207.89,176.77451513],[207.88,12.0256],[207.85,3.48322316],[207.77,90.60279411]],[[207.96,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862159762,[[207.92,20.0],[207.89,176.77451513],[207.88,12.0256],[207.85,3.48322316],[207.83,14.78022924]],[[207.96,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862160060,[[207.92,20.0],[207.89,176.77451513],[207.88,12.0256],[207.85,3.48322316],[207.84,52.4317]],[[207.96,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862160563,[[207.92,20.0],[207.89,176.77451513],[207.88,12.0256],[207.85,3.48322316],[207.84,40.4146]],[[207.96,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862160872,[[207.92,20.0],[207.89,176.77451513],[207.88,12.0256],[207.87,12.0169],[207.85,3.48322316]],[[207.96,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862161480,[[207.92,20.0],[207.9,8.87451513],[207.89,167.9],[207.88,12.0256],[207.87,12.0169]],[[207.97,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862162645,[[207.93,20.0],[207.9,8.87451513],[207.89,167.9],[207.88,12.0256],[207.87,12.0169]],[[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.11,10.0],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862162864,[[207.93,20.0],[207.9,8.87451513],[207.89,167.9],[207.88,12.0256],[207.87,12.0169]],[[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.11,10.0]]]
["bitfinex","SOLUSD",1735862162865,[[207.93,20.0],[207.9,8.87451513],[207.89,167.9],[207.88,12.0256],[207.87,12.0169]],[[207.97,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.11,10.0]]]
["bitfinex","SOLUSD",1735862163073,[[207.92,20.0],[207.91,8.87451513],[207.89,167.9],[207.88,12.0256],[207.87,12.0169]],[[207.97,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862164280,[[207.92,20.0],[207.91,8.87451513],[207.89,167.9],[207.88,12.0256],[207.87,12.0169]],[[207.97,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862164476,[[207.93,20.0],[207.92,20.0],[207.9,8.87451513],[207.89,167.9],[207.88,12.0256]],[[207.97,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862164663,[[207.93,20.0],[207.9,8.87451513],[207.89,167.9],[207.88,12.0256],[207.82,44.00045849]],[[207.97,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862165774,[[207.93,20.0],[207.9,8.87451513],[207.89,167.9],[207.88,12.0256],[207.82,44.00045849]],[[207.97,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,10.0]]]
["bitfinex","SOLUSD",1735862165960,[[207.93,20.0],[207.9,8.87451513],[207.89,167.9],[207.88,12.0256],[207.82,44.00045849]],[[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,5.0],[208.11,5.0]]]
["bitfinex","SOLUSD",1735862166263,[[207.93,20.0],[207.9,8.87451513],[207.89,167.9],[207.88,12.0256],[207.82,44.00045849]],[[207.97,8.87451513],[208.02,1.6106],[208.04,12.0169],[208.07,6.4568],[208.09,5.0]]]
["bitfinex","SOLUSD",1735862167348,[[207.92,58.87451513],[207.91,12.0244],[207.89,137.9],[207.86,10.0],[207.84,45.19482924]],[[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.14,14.94686944],[208.35,408.8]]]
["bitfinex","SOLUSD",1735862167663,[[207.93,8.87451513],[207.92,50.0],[207.91,12.0244],[207.89,137.9],[207.86,10.0]],[[208.0,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,5.0],[208.13,36.49693472]]]
["bitfinex","SOLUSD",1735862168378,[[207.93,8.87451513],[207.92,50.0],[207.91,12.0244],[207.89,137.9],[207.87,26.79712924]],[[208.0,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,5.0],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862169072,[[207.93,8.87451513],[207.92,50.0],[207.91,12.0244],[207.89,137.9],[207.88,14.78022924]],[[208.0,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,5.0],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862170768,[[207.93,8.87451513],[207.92,50.0],[207.91,12.0244],[207.89,137.9],[207.88,14.78022924]],[[208.02,1.6106],[208.07,18.4721],[208.11,5.0],[208.13,29.0235],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735862170969,[[207.93,8.87451513],[207.92,50.0],[207.91,12.0244],[207.89,137.9],[207.88,14.78022924]],[[208.0,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,5.0],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862171161,[[207.95,20.0],[207.94,8.87451513],[207.92,30.0],[207.91,12.0244],[207.89,157.146426]],[[208.01,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,5.0],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862177170,[[207.95,20.0],[207.94,8.87451513],[207.92,30.0],[207.91,149.9244],[207.89,19.246426]],[[208.01,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862177985,[[207.95,20.0],[207.94,8.87451513],[207.92,30.0],[207.91,149.9244],[207.89,19.246426]],[[208.01,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,5.0],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862181880,[[207.95,20.0],[207.93,8.87451513],[207.92,30.0],[207.91,149.9244],[207.89,19.246426]],[[208.0,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,5.0],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862182179,[[207.95,20.0],[207.92,30.0],[207.91,158.79891513],[207.79,24.0616],[175.63,27.26]],[[207.98,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862182479,[[207.95,20.0],[207.92,38.87451513],[207.91,149.9244],[207.79,24.0616],[175.63,27.26]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862182781,[[207.95,20.0],[207.92,38.87451513],[207.91,149.9244],[207.88,33.25232924],[207.79,24.0616]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862183181,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.88,171.15232924],[207.79,24.0616]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862185383,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.88,171.15232924],[207.86,34.56045849]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862185881,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.88,171.15232924],[207.86,39.56045849]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862186474,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.88,171.15232924],[207.86,39.56045849]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,5.0],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862186683,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.88,171.15232924],[207.86,39.56045849]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862191091,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.88,152.68022924],[207.86,39.56045849]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862192075,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.88,152.68022924],[207.87,29.56045849]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862196302,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.88,152.68022924],[207.87,29.56045849]],[[207.98,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862196500,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.89,14.78022924],[207.88,137.9]],[[207.98,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862196799,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.89,14.78022924],[207.88,137.9]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,24.0235]]]
["bitfinex","SOLUSD",1735862197293,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.89,14.78022924],[207.88,137.9]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.13,31.49693472]]]
["bitfinex","SOLUSD",1735862198004,[[207.95,20.0],[207.92,38.87451513],[207.91,12.0244],[207.88,152.68022924],[175.43,0.05373377]],[[207.99,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.12,7.47343472]]]
["bitfinex","SOLUSD",1735862198411,[[207.92,38.87451513],[207.91,12.0244],[207.88,137.9],[207.87,44.34068773],[207.72,433.5]],[[207.98,8.87451513],[208.02,1.6106],[208.07,18.4721],[208.11,10.0],[208.12,7.47343472]]]
["bitfinex","SOLUSD",1735862198610,[[207.92,20.0],[207.88,12.0261],[207.87,212.24068773],[207.85,1.535],[207.83,11.59639317]],[[207.96,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.05,12.0169],[208.07,11.4568]]]
["bitfinex","SOLUSD",1735862198789,[[207.92,20.0],[207.88,20.90061513],[207.87,212.24068773],[207.85,1.535],[207.83,11.59639317]],[[207.95,8.87451513],[208.0,35.49806052],[208.01,0.12549],[208.02,1.6106],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862199113,[[207.91,20.0],[207.88,20.90061513],[207.87,167.9],[207.85,16.31522924],[207.84,30.4146]],[[207.95,8.87451513],[208.0,35.49806052],[208.01,0.12549],[208.02,1.6106],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862201305,[[207.91,20.0],[207.88,20.90061513],[207.87,167.9],[207.86,7.48772688],[207.85,16.31522924]],[[207.95,8.87451513],[208.0,35.49806052],[208.01,0.12549],[208.02,1.6106],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862201487,[[207.92,20.0],[207.89,8.87451513],[207.88,12.0261],[207.87,167.9],[207.86,7.48772688]],[[207.96,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.05,12.0169],[208.1,42.97149524]]]
["bitfinex","SOLUSD",1735862201687,[[207.92,20.0],[207.89,8.87451513],[207.88,12.0261],[207.87,167.9],[207.86,7.48772688]],[[207.96,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862202299,[[207.92,20.0],[207.89,8.87451513],[207.88,12.0261],[207.87,175.38772688],[175.51,0.05]],[[207.96,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862202908,[[207.92,20.0],[207.89,8.87451513],[207.88,12.0261],[207.87,175.38772688],[207.84,59.97505849]],[[207.96,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862206518,[[207.88,12.0261],[207.87,175.38772688],[207.84,59.97505849],[175.21,2.26],[175.03,35.5558369]],[[207.96,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862206689,[[207.89,8.87451513],[207.88,12.0261],[207.87,175.38772688],[207.84,59.97505849],[175.21,2.26]],[[207.96,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862207611,[[207.92,20.0],[207.89,8.87451513],[207.88,12.0261],[207.87,175.38772688],[207.84,64.97505849]],[[207.96,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862209012,[[207.92,20.0],[207.89,8.87451513],[207.88,12.0261],[207.87,175.38772688],[207.84,64.97505849]],[[207.97,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862209513,[[207.92,20.0],[207.89,8.87451513],[207.88,12.0261],[207.87,175.38772688],[207.84,59.97505849]],[[207.97,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862210217,[[207.92,20.0],[207.89,8.87451513],[207.88,12.0261],[207.87,175.38772688],[207.84,30.4146]],[[207.97,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862210814,[[207.92,20.0],[207.89,8.87451513],[207.88,12.0261],[207.87,175.38772688],[207.86,14.78022924]],[[207.97,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862222627,[[207.91,20.0],[207.9,8.87451513],[207.88,12.0261],[207.87,175.38772688],[207.86,14.78022924]],[[207.97,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862225530,[[207.91,20.0],[207.9,8.87451513],[207.88,12.0261],[207.87,175.38772688],[207.85,16.31522924]],[[207.97,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862226115,[[207.91,19.5],[207.9,8.87451513],[207.88,12.0261],[207.87,175.38772688],[207.85,16.31522924]],[[207.97,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862226730,[[207.91,28.37451513],[207.88,12.0261],[207.87,175.38772688],[207.85,16.31522924],[174.93,200.0]],[[207.98,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862226907,[[207.91,28.37451513],[207.88,12.0261],[207.87,175.38772688],[207.85,16.31522924],[207.84,64.97505849]],[[207.98,8.87451513],[208.01,0.12549],[208.02,1.6106],[208.04,1.95577398],[208.05,12.0169]]]
["bitfinex","SOLUSD",1735862228034,[[207.91,28.37451513],[207.9,30.0],[207.87,145.38772688],[207.86,14.78022924],[207.85,1.535]],[[208.02,1.6106],[208.05,12.0169],[208.09,5.0],[208.11,12.47343472],[208.13,38.97036944]]]
["bitfinex","SOLUSD",1735862228226,[[207.94,8.87451513],[207.91,31.5243],[207.9,30.0],[207.87,145.38772688],[207.86,19.78022924]],[[208.02,1.6106],[208.08,12.0147],[208.1,35.49806052],[208.11,17.47343472],[208.13,38.97036944]]]
["bitfinex","SOLUSD",1735862228402,[[207.94,8.87451513],[207.91,31.5243],[207.9,30.0],[207.87,145.38772688],[207.86,19.78022924]],[[208.02,1.6106],[208.08,12.0147],[208.1,35.49806052],[208.11,12.47343472],[208.13,43.97036944]]]
["bitfinex","SOLUSD",1735862228608,[[207.94,8.87451513],[207.91,31.5243],[207.9,30.0],[207.89,7.48772688],[207.87,152.68022924]],[[208.01,8.87451513],[208.02,1.6106],[208.08,12.0147],[208.1,35.49806052],[208.11,5.0]]]
["bitfinex","SOLUSD",1735862229317,[[207.94,8.87451513],[207.91,31.5243],[207.9,30.0],[207.89,7.48772688],[207.87,152.68022924]],[[208.01,8.87451513],[208.02,1.6106],[208.08,13.98643928],[208.1,35.49806052],[208.11,5.0]]]
["bitfinex","SOLUSD",1735862229720,[[207.94,8.87451513],[207.91,31.5243],[207.9,37.48772688],[207.89,14.78022924],[207.87,137.9]],[[208.01,8.87451513],[208.02,1.6106],[208.08,13.98643928],[208.1,35.49806052],[208.11,5.0]]]
["bitfinex","SOLUSD",1735862231143,[[207.94,8.87451513],[207.93,1.5477],[207.92,6.2985],[207.91,31.5243],[207.9,37.48772688]],[[208.01,8.87451513],[208.08,15.64543928],[208.1,35.49806052],[208.11,5.0],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862231350,[[207.94,8.87451513],[207.93,1.5477],[207.92,6.2985],[207.91,169.4243],[207.9,37.48772688]],[[208.01,8.87451513],[208.06,23.902374],[208.08,15.64543928],[208.1,35.49806052],[208.11,5.0]]]
["bitfinex","SOLUSD",1735862233036,[[207.94,8.87451513],[207.93,1.5477],[207.92,6.2985],[207.91,176.91202688],[207.9,30.0]],[[208.01,8.87451513],[208.06,23.902374],[208.08,15.64543928],[208.1,35.49806052],[208.11,5.0]]]
["bitfinex","SOLUSD",1735862234414,[[207.94,8.87451513],[207.93,1.5477],[207.92,6.2985],[207.91,176.91202688],[207.9,30.0]],[[208.06,23.902374],[208.08,15.64543928],[208.1,35.49806052],[208.11,5.0],[208.25,105.47783895]]]
["bitfinex","SOLUSD",1735862234614,[[207.94,8.87451513],[207.93,1.5477],[207.92,6.2985],[207.91,176.91202688],[207.9,30.0]],[[208.06,23.902374],[208.08,15.64543928],[208.1,35.49806052],[208.11,5.0],[208.21,24.0144]]]
["bitfinex","SOLUSD",1735862234822,[[207.94,8.87451513],[207.93,1.5477],[207.92,6.2985],[207.91,176.91202688],[207.9,30.0]],[[208.01,8.87451513],[208.06,23.902374],[208.08,15.64543928],[208.1,35.49806052],[208.11,5.0]]]
["bitfinex","SOLUSD",1735862235237,[[207.94,8.87451513],[207.93,1.5477],[207.92,6.2985],[207.91,176.91202688],[207.9,30.0]],[[208.06,23.902374],[208.08,15.64543928],[208.1,35.49806052],[208.11,5.0],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735862235419,[[207.94,8.87451513],[207.93,1.5477],[207.92,6.2985],[207.91,176.91202688],[207.9,30.0]],[[208.01,8.87451513],[208.06,23.902374],[208.08,15.64543928],[208.1,35.49806052],[208.11,5.0]]]
["bitfinex","SOLUSD",1735862235621,[[207.94,8.87451513],[207.93,1.5477],[207.92,6.2985],[207.91,176.91202688],[207.9,30.0]],[[208.06,23.902374],[208.08,15.64543928],[208.1,35.49806052],[208.11,5.0],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735862235958,[[207.95,28.87451513],[207.93,1.5477],[207.92,6.2985],[207.91,157.41202688],[207.9,65.49806052]],[[208.02,8.87451513],[208.06,23.902374],[208.08,15.64543928],[208.1,35.49806052],[208.11,5.0]]]
["bitfinex","SOLUSD",1735862237120,[[207.95,20.0],[207.94,8.87451513],[207.93,1.5477],[207.92,6.2985],[207.91,157.41202688]],[[208.01,8.87451513],[208.06,23.776884],[208.08,15.64543928],[208.1,35.49806052],[208.13,34.0235]]]
["bitfinex","SOLUSD",1735862237338,[[207.96,8.87451513],[207.95,20.0],[207.94,30.0],[207.93,151.4705],[207.92,6.2985]],[[208.03,8.87451513],[208.08,13.6737],[208.1,37.42382906],[208.13,34.0235],[208.21,68.85500832]]]
["bitfinex","SOLUSD",1735862237541,[[207.97,8.87451513],[207.95,20.0],[207.94,30.0],[207.93,151.4705],[207.92,6.2985]],[[208.04,8.87451513],[208.08,1.659],[208.1,35.49806052],[208.11,12.013],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862239060,[[207.97,8.87451513],[207.95,20.0],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688]],[[208.04,8.87451513],[208.08,1.659],[208.1,35.49806052],[208.11,12.013],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862239651,[[207.97,8.87451513],[207.95,20.0],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688]],[[208.04,8.87451513],[208.08,1.659],[208.1,35.49806052],[208.11,12.013],[208.12,6.2144]]]
["bitfinex","SOLUSD",1735862240967,[[207.97,8.87451513],[207.95,20.0],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688]],[[208.04,8.87451513],[208.08,1.659],[208.1,35.49806052],[208.11,13.92717466],[208.12,6.2144]]]
["bitfinex","SOLUSD",1735862241746,[[207.96,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.76,20.0]],[[208.03,8.87451513],[208.08,1.659],[208.1,35.49806052],[208.11,13.92717466],[208.12,6.2144]]]
["bitfinex","SOLUSD",1735862242368,[[207.96,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.89,58.61145849]],[[208.03,8.87451513],[208.08,1.659],[208.1,35.49806052],[208.11,13.92717466],[208.12,6.2144]]]
["bitfinex","SOLUSD",1735862243066,[[207.96,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.91,1.92268985]],[[208.03,8.87451513],[208.08,1.659],[208.1,35.49806052],[208.11,13.92717466],[208.12,6.2144]]]
["bitfinex","SOLUSD",1735862243257,[[207.97,20.0],[207.95,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688]],[[208.02,8.87451513],[208.07,0.12549],[208.08,1.659],[208.1,35.49806052],[208.11,13.92717466]]]
["bitfinex","SOLUSD",1735862245357,[[207.97,20.0],[207.95,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,6.2985]],[[208.02,8.87451513],[208.07,0.12549],[208.08,1.659],[208.1,35.49806052],[208.11,13.92717466]]]
["bitfinex","SOLUSD",1735862246571,[[207.97,20.0],[207.96,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,6.2985]],[[208.02,8.87451513],[208.07,0.12549],[208.08,1.659],[208.1,35.49806052],[208.11,13.92717466]]]
["bitfinex","SOLUSD",1735862246775,[[207.97,20.0],[207.96,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,6.2985]],[[208.03,8.87451513],[208.07,0.12549],[208.08,1.659],[208.1,35.49806052],[208.11,13.92717466]]]
["bitfinex","SOLUSD",1735862248086,[[207.97,28.87451513],[207.94,30.0],[207.93,151.4705],[207.92,6.2985],[175.51,0.05]],[[208.04,8.87451513],[208.07,0.12549],[208.08,1.659],[208.1,35.49806052],[208.11,13.92717466]]]
["bitfinex","SOLUSD",1735862248284,[[207.96,8.87451513],[207.93,151.4705],[207.92,6.2985],[207.91,37.48772688],[207.89,25.94824259]],[[208.03,8.87451513],[208.07,24.027864],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862248449,[[207.95,8.87451513],[207.93,13.5705],[207.92,6.2985],[207.91,175.38772688],[207.89,25.94824259]],[[208.02,8.87451513],[208.07,24.027864],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862248871,[[207.94,8.87451513],[207.93,13.5705],[207.92,6.2985],[207.91,175.38772688],[207.9,14.78022924]],[[208.02,8.87451513],[208.07,24.027864],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862249277,[[207.94,8.87451513],[207.93,13.5705],[207.92,6.2985],[207.91,167.9],[207.9,7.48772688]],[[208.02,8.87451513],[208.07,24.027864],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862249469,[[207.95,8.87451513],[207.93,13.5705],[207.92,6.2985],[207.91,167.9],[207.9,42.9857874]],[[208.02,8.87451513],[208.07,24.027864],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862250670,[[207.95,8.87451513],[207.93,13.5705],[207.92,6.2985],[207.91,167.9],[207.9,35.49806052]],[[208.02,8.87451513],[208.07,24.027864],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862251562,[[207.95,8.87451513],[207.93,13.5705],[207.92,6.2985],[207.91,167.9],[207.9,35.49806052]],[[208.03,8.87451513],[208.07,24.027864],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862251874,[[207.95,8.87451513],[207.93,13.5705],[207.92,6.2985],[207.91,167.9],[207.9,42.9857874]],[[208.03,8.87451513],[208.07,24.027864],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862252387,[[207.96,28.87451513],[207.93,13.5705],[207.92,6.2985],[207.91,167.9],[207.9,42.9857874]],[[208.03,8.87451513],[208.07,24.027864],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862254166,[[207.96,28.87451513],[207.93,13.5705],[207.92,6.2985],[207.91,167.9],[207.9,42.9857874]],[[208.04,8.87451513],[208.07,24.027864],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862256681,[[207.96,28.87451513],[207.93,13.5705],[207.92,6.2985],[207.91,167.9],[207.9,42.9857874]],[[208.04,8.87451513],[208.07,0.12549],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862256980,[[207.97,8.87451513],[207.96,20.0],[207.94,30.0],[207.93,13.5705],[207.92,6.2985]],[[208.05,8.87451513],[208.07,0.12549],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862257881,[[207.97,8.87451513],[207.96,20.0],[207.94,30.0],[207.93,13.5705],[207.92,6.2985]],[[208.07,0.12549],[208.08,1.659],[208.09,12.0146],[208.17,5.80389286],[208.18,7.47343472]]]
["bitfinex","SOLUSD",1735862258084,[[207.97,8.87451513],[207.96,20.0],[207.94,30.0],[207.93,13.5705],[207.92,6.2985]],[[208.05,8.87451513],[208.07,0.12549],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862259461,[[207.99,8.87451513],[207.94,30.0],[207.93,13.5705],[207.92,13.78622688],[207.91,137.9]],[[208.07,0.12549],[208.08,1.659],[208.09,12.0146],[208.13,29.0235],[208.15,5.0]]]
["bitfinex","SOLUSD",1735862259662,[[207.99,8.87451513],[207.94,30.0],[207.93,13.5705],[207.92,13.78622688],[207.91,137.9]],[[208.06,8.87451513],[208.07,0.12549],[208.08,1.659],[208.09,12.0146],[208.13,29.0235]]]
["bitfinex","SOLUSD",1735862259955,[[207.98,8.87451513],[207.94,30.0],[207.93,13.5705],[207.92,13.78622688],[207.91,137.9]],[[208.05,8.87451513],[208.07,0.12549],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862261186,[[207.98,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.75,115.61726786]],[[208.05,8.87451513],[208.07,0.12549],[208.08,1.659],[208.09,12.0146],[208.1,35.49806052]]]
["bitfinex","SOLUSD",1735862261381,[[207.98,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.75,115.61726786]],[[208.08,23.902374],[208.09,12.0146],[208.13,30.5593],[229.89,18.64527629],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735862261565,[[207.98,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.89,60.50870108]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862267387,[[207.98,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.9,55.27828976]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862268791,[[207.98,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.91,14.78022924]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862269391,[[207.98,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.9,55.27828976]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862270377,[[207.98,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.91,14.78022924]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862270998,[[207.98,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.9,55.27828976]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862273596,[[207.98,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.9,50.27828976]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862274896,[[207.98,8.87451513],[207.94,30.0],[207.93,151.4705],[207.92,13.78622688],[207.91,14.78022924]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862275702,[[207.98,8.87451513],[207.94,30.0],[207.93,158.95822688],[207.92,6.2985],[207.91,14.78022924]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862277171,[[207.98,8.87451513],[207.94,37.48772688],[207.93,166.25072924],[207.92,6.2985],[207.9,50.70762461]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862277378,[[207.98,8.87451513],[207.94,37.48772688],[207.93,166.25072924],[207.92,6.2985],[207.9,47.09718462]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862278001,[[207.98,8.87451513],[207.94,30.0],[207.93,158.95822688],[207.92,6.2985],[207.91,14.78022924]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862278590,[[207.98,8.87451513],[207.94,30.0],[207.93,158.95822688],[207.92,6.2985],[207.91,14.78022924]],[[208.08,23.902374],[208.09,12.0146],[208.13,30.5593],[229.98,0.2609],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862278891,[[207.98,8.87451513],[207.94,30.0],[207.93,158.95822688],[207.92,6.2985],[207.91,14.78022924]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862279608,[[207.98,8.87451513],[207.94,37.48772688],[207.93,151.4705],[207.92,21.07872924],[175.43,0.05373377]],[[208.05,8.87451513],[208.08,23.902374],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593]]]
["bitfinex","SOLUSD",1735862280907,[[207.98,8.87451513],[207.94,37.48772688],[207.93,149.9228],[207.92,14.78022924],[175.43,0.05373377]],[[208.05,8.87451513],[208.09,12.0146],[208.1,35.49806052],[208.13,30.5593],[229.89,18.64527629]]]
["bitfinex","SOLUSD",1735862281107,[[208.01,8.87451513],[207.99,1.5794],[207.98,6.0308],[207.97,167.9],[207.95,12.0215]],[[208.13,1.5358],[208.16,5.0],[208.17,13.84723472],[208.19,19.94686944],[208.21,24.0144]]]
["bitfinex","SOLUSD",1735862281307,[[208.03,8.87451513],[208.0,20.0],[207.99,1.5794],[207.98,6.0308],[207.97,167.9]],[[208.11,8.87451513],[208.13,1.5358],[208.15,12.0106],[208.17,13.84723472],[208.18,5.0]]]
["bitfinex","SOLUSD",1735862281610,[[208.03,8.87451513],[207.99,1.5794],[207.98,143.9308],[207.97,30.0],[207.92,88.0]],[[208.11,8.87451513],[208.13,1.5358],[208.15,12.0106],[208.17,13.84723472],[208.18,5.0]]]
["bitfinex","SOLUSD",1735862281783,[[208.03,8.87451513],[207.99,1.5794],[207.98,143.9308],[207.97,30.0],[207.96,5.0]],[[208.11,8.87451513],[208.13,1.5358],[208.15,13.95196858],[208.17,13.84723472],[208.18,5.0]]]
["bitfinex","SOLUSD",1735862282194,[[208.03,8.87451513],[207.99,1.5794],[207.98,151.41852688],[207.97,44.78022924],[207.96,5.0]],[[208.11,8.87451513],[208.13,1.5358],[208.15,13.95196858],[208.17,6.3738],[208.18,5.0]]]
["bitfinex","SOLUSD",1735862282608,[[208.03,8.87451513],[207.99,13.5989],[207.98,151.41852688],[207.97,44.78022924],[207.96,5.0]],[[208.12,0.12549],[208.13,1.5358],[208.15,13.95196858],[208.17,6.3738],[208.18,5.0]]]
["bitfinex","SOLUSD",1735862282808,[[208.05,8.87451513],[208.0,65.49806052],[207.99,151.4989],[207.98,13.51852688],[207.97,14.78022924]],[[208.12,8.87451513],[208.15,12.0106],[208.17,6.3738],[208.18,1.5922],[208.2,122.09806052]]]
["bitfinex","SOLUSD",1735862283114,[[208.06,8.87451513],[208.03,20.0],[208.0,65.49806052],[207.99,151.4989],[207.98,13.51852688]],[[208.13,8.87451513],[208.17,6.3738],[208.18,13.6011],[208.2,122.09806052],[208.29,112.6920152]]]
["bitfinex","SOLUSD",1735862283613,[[208.07,8.87451513],[208.03,20.0],[208.0,65.49806052],[207.99,151.4989],[207.98,7.48772688]],[[208.18,13.6011],[208.2,117.09806052],[208.21,13.84723472],[208.22,5.0],[208.23,43.95946944]]]
["bitfinex","SOLUSD",1735862283794,[[208.08,8.87451513],[208.06,1.5794],[208.04,6.0308],[208.03,50.0],[208.0,180.8857874]],[[208.18,13.6011],[208.2,117.09806052],[208.21,13.84723472],[208.22,5.0],[208.23,43.95946944]]]
["bitfinex","SOLUSD",1735862283795,[[208.08,8.87451513],[208.06,1.5794],[208.04,6.0308],[208.03,50.0],[208.0,180.8857874]],[[208.15,8.87451513],[208.18,1.5922],[208.2,37.43355241],[208.21,18.3809],[208.22,5.0]]]
["bitfinex","SOLUSD",1735862283993,[[208.08,8.87451513],[208.06,1.5794],[208.04,6.0308],[208.03,50.0],[208.0,180.8857874]],[[208.15,8.87451513],[208.2,37.43355241],[208.21,18.3809],[208.25,10.0],[208.59,163.50111212]]]
["bitfinex","SOLUSD",1735862284199,[[208.08,8.87451513],[208.06,1.5794],[208.04,6.0308],[208.03,50.0],[208.0,180.8857874]],[[208.15,8.87451513],[208.2,35.49806052],[208.21,18.3809],[208.23,1.5922],[208.25,10.0]]]
["bitfinex","SOLUSD",1735862284399,[[208.09,8.87451513],[208.06,1.5794],[208.05,12.0162],[208.04,143.9308],[208.03,50.0]],[[208.16,8.87451513],[208.19,23.902374],[208.2,0.12549],[208.21,18.3809],[208.23,1.5922]]]
["bitfinex","SOLUSD",1735862284906,[[208.06,1.5794],[208.04,143.9308],[208.03,50.0]],[[208.23,1.5922]]]
["bitfinex","SOLUSD",1735862284907,[[208.12,8.87451513],[208.07,42.0151],[208.06,1.5794],[208.04,143.9308],[208.03,20.0]],[[208.24,12.0053],[208.27,19.94686944],[208.28,1.5922],[208.3,92.9738],[208.38,197.20531772]]]
["bitfinex","SOLUSD",1735862285107,[[208.12,8.87451513],[208.07,42.0151],[208.06,1.5794],[208.04,143.9308],[208.03,20.0]],[[208.19,8.87451513],[208.24,12.0053],[208.27,19.94686944],[208.28,1.5922],[208.3,128.47186052]]]
["bitfinex","SOLUSD",1735862285300,[[208.13,8.87451513],[208.08,138.02549],[208.07,42.0151],[208.06,1.5794],[208.05,5.0]],[[208.2,8.87451513],[208.25,1.92040109],[208.27,14.94686944],[208.28,13.5957],[208.29,58.89943888]]]
["bitfinex","SOLUSD",1735862285608,[[208.13,8.87451513],[208.08,138.02549],[208.07,42.0151],[208.06,1.5794],[208.05,12.48772688]],[[208.2,8.87451513],[208.28,13.5957],[208.29,29.0057],[208.31,13.27732758],[208.33,74.7343472]]]
["bitfinex","SOLUSD",1735862285805,[[208.13,8.87451513],[208.08,138.02549],[208.07,42.0151],[208.06,1.5794],[208.05,12.48772688]],[[208.2,8.87451513],[208.28,13.5957],[208.29,29.0057],[208.31,13.27732758],[208.33,14.94686944]]]
["bitfinex","SOLUSD",1735862286121,[[208.13,8.87451513],[208.08,138.02549],[208.07,42.0151],[208.06,1.5794],[208.05,7.48772688]],[[208.2,8.87451513],[208.28,13.5957],[208.29,29.0057],[208.31,5.80389286],[208.33,7.47343472]]]
["bitfinex","SOLUSD",1735862286611,[[208.06,1.5794],[208.05,145.38772688],[208.03,56.79722924],[208.0,11.58421285],[207.97,5.0]],[[208.16,8.87451513],[208.25,12.0048],[208.26,10.0],[208.27,24.027864],[208.28,1.5922]]]
["bitfinex","SOLUSD",1735862286795,[[208.06,1.5794],[208.05,145.38772688],[208.03,56.79722924],[208.0,11.58421285],[207.97,5.0]],[[208.25,12.0048],[208.26,10.0],[208.27,24.027864],[208.28,1.5922]]]
["bitfinex","SOLUSD",1735862286796,[[208.07,8.87451513],[208.06,1.5794],[208.05,7.48772688],[208.04,143.9308],[208.03,56.79722924]],[[208.14,8.87451513],[208.2,35.49806052],[208.23,0.25098],[208.24,30.71578595],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735862287001,[[208.07,8.87451513],[208.06,1.5794],[208.04,151.41852688],[208.03,42.017],[208.02,14.78022924]],[[208.14,8.87451513],[208.2,35.49806052],[208.23,0.25098],[208.24,6.93890195],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735862287414,[[208.06,1.5794],[208.04,151.41852688],[208.03,42.017],[208.02,14.78022924]],[[208.2,35.49806052],[208.23,0.25098],[208.24,6.93890195],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735862287415,[[208.08,8.87451513],[208.06,1.5794],[208.04,151.41852688],[208.03,42.017],[208.02,14.78022924]],[[208.15,8.87451513],[208.2,35.49806052],[208.23,0.25098],[208.24,6.93890195],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735862287619,[[208.08,8.87451513],[208.06,1.5794],[208.04,143.9308],[208.03,42.017],[208.01,37.04818537]],[[208.15,8.87451513],[208.2,35.49806052],[208.23,0.25098],[208.24,6.93890195],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735862287919,[[208.08,8.87451513],[208.06,1.5794],[208.04,143.9308],[208.03,42.017],[208.01,38.97316343]],[[208.15,8.87451513],[208.2,35.49806052],[208.23,0.25098],[208.24,6.93890195],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735862288214,[[208.08,8.87451513],[208.06,1.5794],[208.04,143.9308],[208.03,42.017],[208.01,9.41270494]],[[208.15,8.87451513],[208.2,35.49806052],[208.23,0.25098],[208.24,6.93890195],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735862288816,[[208.08,8.87451513],[208.06,1.5794],[208.04,143.9308],[208.03,42.017],[208.01,1.92497806]],[[208.15,8.87451513],[208.2,35.49806052],[208.23,0.25098],[208.24,6.93890195],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735862290029,[[208.09,8.87451513],[208.06,1.5794],[208.04,143.9308],[208.03,42.017],[208.01,1.92497806]],[[208.16,8.87451513],[208.19,23.776884],[208.23,0.25098],[208.24,6.93890195],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735862290194,[[208.09,8.87451513],[208.06,1.5794],[208.04,143.9308],[208.03,42.017],[208.01,1.92497806]],[[208.16,8.87451513],[208.19,23.776884],[208.23,0.12549],[208.24,6.93890195],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735862291597,[[208.09,8.87451513],[208.06,1.5794],[208.04,143.9308],[208.03,42.017],[208.01,1.92497806]],[[208.18,0.12549],[208.2,23.776884],[208.21,20.0],[208.24,30.71578595],[208.25,12.0048]]]
["bitfinex","SOLUSD",1735862291803,[[208.09,8.87451513],[208.06,1.5794],[208.04,143.9308],[208.03,42.017],[208.01,1.92497806]],[[208.16,8.87451513],[208.18,0.12549],[208.21,20.0],[208.23,23.776884],[208.24,6.93890195]]]
["bitfinex","SOLUSD",1735862292918,[[208.1,8.87451513],[208.06,1.5794],[208.04,143.9308],[208.03,42.017],[208.01,1.92497806]],[[208.16,8.87451513],[208.18,0.12549],[208.21,20.0],[208.23,23.776884],[208.24,1.93890195]]]
["bitfinex","SOLUSD",1735862293098,[[208.11,8.87451513],[208.06,1.5794],[208.04,143.9308],[208.03,42.017],[208.01,1.92497806]],[[208.17,8.87451513],[208.2,0.12549],[208.21,20.0],[208.24,1.93890195],[208.36,233.14686944]]]
["bitfinex","SOLUSD",1735862293625,[[208.11,8.87451513],[208.06,1.5794],[208.04,143.9308],[208.03,42.017],[208.01,1.92497806]],[[208.17,8.87451513],[208.2,0.12549],[208.21,20.0],[208.24,1.93890195],[208.35,7.47343472]]]
["bitfinex","SOLUSD",1735862293924,[[208.13,8.87451513],[208.07,30.0],[208.06,1.5794],[208.04,143.9308],[208.01,6.92497806]],[[208.24,1.93890195],[208.28,6.5922],[208.3,92.9738],[208.35,7.47343472],[208.45,111.01783895]]]
["bitfinex","SOLUSD",1735862294106,[[208.13,8.87451513],[208.07,167.9],[208.06,1.5794],[208.05,5.0],[208.04,6.0308]],[[208.2,8.87451513],[208.28,6.5922],[208.3,128.47186052],[208.35,7.47343472],[208.45,91.01783895]]]
["bitfinex","SOLUSD",1735862294423,[[208.13,8.87451513],[208.07,167.9],[208.06,1.5794],[208.05,12.0048],[208.04,6.0308]],[[208.2,8.87451513],[208.24,23.776884],[208.28,6.5922],[208.3,128.47186052],[208.35,7.47343472]]]
["bitfinex","SOLUSD",1735862294826,[[208.13,8.87451513],[208.07,167.9],[208.06,1.5794],[208.05,17.0048],[208.04,6.0308]],[[208.2,8.87451513],[208.24,23.776884],[208.28,6.5922],[208.3,128.47186052],[208.35,7.47343472]]]
["bitfinex","SOLUSD",1735862295125,[[208.13,8.87451513],[208.07,167.9],[208.06,1.5794],[208.05,17.0048],[208.04,6.0308]],[[208.2,8.87451513],[208.24,23.776884],[208.28,6.5922],[208.3,128.47186052],[208.36,218.2]]]
["bitfinex","SOLUSD",1735862295420,[[208.13,8.87451513],[208.07,179.9146],[208.06,1.5794],[208.05,17.0048],[208.04,6.0308]],[[208.2,8.87451513],[208.24,23.776884],[208.28,6.5922],[208.3,128.47186052],[208.36,218.2]]]
["bitfinex","SOLUSD",1735862295594,[[208.13,8.87451513],[208.07,179.9146],[208.06,1.5794],[208.05,12.0048],[208.04,6.0308]],[[208.2,8.87451513],[208.24,23.776884],[208.25,13.92580052],[208.28,6.5922],[208.3,128.47186052]]]
["bitfinex","SOLUSD",1735862296299,[[208.13,8.87451513],[208.07,179.9146],[208.06,1.5794],[208.05,17.0048],[208.04,6.0308]],[[208.2,8.87451513],[208.24,23.776884],[208.25,13.92580052],[208.28,6.5922],[208.3,128.47186052]]]
["bitfinex","SOLUSD",1735862297823,[[208.1,20.0],[208.08,0.12549],[208.07,179.9146],[208.06,1.5794],[208.05,17.0048]],[[208.19,8.87451513],[208.23,0.12549],[208.24,23.776884],[208.25,13.92580052],[208.28,6.5922]]]
["bitfinex","SOLUSD",1735862298018,[[208.12,8.87451513],[208.08,0.12549],[208.07,179.9146],[208.06,1.5794],[208.05,17.0048]],[[208.19,8.87451513],[208.23,0.12549],[208.24,23.776884],[208.25,13.92580052],[208.28,6.5922]]]
["bitfinex","SOLUSD",1735862298317,[[208.12,8.87451513],[208.08,0.12549],[208.07,179.9146],[208.06,1.5794],[208.05,12.0048]],[[208.19,8.87451513],[208.23,0.12549],[208.24,23.776884],[208.25,13.92580052],[208.28,6.5922]]]
["bitfinex","SOLUSD",1735862300125,[[208.12,8.87451513],[208.08,138.02549],[208.07,42.0146],[208.06,1.5794],[208.05,12.0048]],[[208.19,8.87451513],[208.23,0.12549],[208.24,23.776884],[208.25,13.92580052],[208.28,6.5922]]]
["bitfinex","SOLUSD",1735862302201,[[208.12,8.87451513],[208.11,6.4854],[208.08,138.02549],[208.07,42.0146],[208.06,1.5794]],[[208.19,8.87451513],[208.23,0.12549],[208.24,23.776884],[208.25,13.92580052],[208.28,6.5922]]]
["bitfinex","SOLUSD",1735862304627,[[208.14,8.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,149.9133],[208.08,0.12549]],[[208.21,8.87451513],[208.28,13.5953],[208.31,5.0],[208.39,31.46793472],[208.44,218.2]]]
["bitfinex","SOLUSD",1735862304803,[[208.14,8.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,149.9133],[208.08,0.12549]],[[208.21,8.87451513],[208.28,13.5953],[208.31,5.0],[208.35,4.55262695],[208.39,31.46793472]]]
["bitfinex","SOLUSD",1735862304999,[[208.15,8.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,185.41136052],[208.08,0.12549]],[[208.22,8.87451513],[208.27,24.027864],[208.28,13.5953],[208.31,5.0],[208.35,4.55262695]]]
["bitfinex","SOLUSD",1735862305199,[[208.16,8.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,173.39806052],[208.08,0.12549]],[[208.28,13.5953],[208.3,87.9738],[208.31,5.0],[208.32,5.0],[208.35,4.55262695]]]
["bitfinex","SOLUSD",1735862305510,[[208.17,8.87451513],[208.13,13.533],[208.11,36.4854],[208.1,173.39806052],[208.08,0.12549]],[[208.24,8.87451513],[208.28,13.5953],[208.3,41.87186052],[208.33,5.0],[208.34,86.6]]]
["bitfinex","SOLUSD",1735862305833,[[208.16,8.87451513],[208.13,13.533],[208.11,36.4854],[208.1,173.39806052],[208.08,0.12549]],[[208.23,8.87451513],[208.28,13.5953],[208.29,1.89771761],[208.3,41.87186052],[208.33,5.0]]]
["bitfinex","SOLUSD",1735862306020,[[208.16,8.87451513],[208.13,13.533],[208.11,174.3854],[208.1,35.49806052],[208.08,0.12549]],[[208.22,8.87451513],[208.28,13.5953],[208.29,1.89771761],[208.3,41.87186052],[208.32,5.0]]]
["bitfinex","SOLUSD",1735862306327,[[208.16,8.87451513],[208.13,13.533],[208.11,174.3854],[208.1,35.49806052],[208.08,0.12549]],[[208.22,8.87451513],[208.27,23.902374],[208.28,13.5953],[208.29,1.89771761],[208.3,41.87186052]]]
["bitfinex","SOLUSD",1735862306822,[[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,12.0133],[208.08,138.02549]],[[208.21,8.87451513],[208.26,0.12549],[208.27,23.902374],[208.28,13.5953],[208.29,6.89771761]]]
["bitfinex","SOLUSD",1735862306999,[[208.13,10.39581513],[208.11,36.4854],[208.1,12.0133],[208.08,138.02549],[208.01,7.48772688]],[[208.2,8.87451513],[208.26,12.12969],[208.27,23.902374],[208.28,1.5922],[208.29,6.89771761]]]
["bitfinex","SOLUSD",1735862307206,[[208.15,20.0],[208.13,1.5213],[208.12,8.87451513],[208.11,36.4854],[208.1,12.0133]],[[208.19,8.87451513],[208.26,12.12969],[208.27,23.902374],[208.28,1.5922],[208.29,6.89771761]]]
["bitfinex","SOLUSD",1735862307404,[[208.15,20.0],[208.13,1.5213],[208.12,8.87451513],[208.11,36.4854],[208.1,12.0133]],[[208.19,8.87451513],[208.26,12.12969],[208.28,1.5922],[208.29,6.89771761],[230.34,31.31666667]]]
["bitfinex","SOLUSD",1735862307700,[[208.15,20.0],[208.13,1.5213],[208.12,8.87451513],[208.11,36.4854],[208.1,12.0133]],[[208.19,8.87451513],[208.26,12.12969],[208.28,1.5922],[208.29,6.89771761],[208.41,7.47343472]]]
["bitfinex","SOLUSD",1735862309541,[[208.14,28.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,12.0133],[175.51,0.05]],[[208.21,8.87451513],[208.25,23.902374],[208.26,12.12969],[208.28,1.5922],[208.29,6.89771761]]]
["bitfinex","SOLUSD",1735862309831,[[208.15,8.87451513],[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,47.51136052]],[[208.21,8.87451513],[208.25,23.902374],[208.26,12.12969],[208.28,1.5922],[208.29,1.89771761]]]
["bitfinex","SOLUSD",1735862310217,[[208.15,8.87451513],[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,47.51136052]],[[208.22,8.87451513],[208.25,23.902374],[208.26,12.12969],[208.28,1.5922],[208.29,1.89771761]]]
["bitfinex","SOLUSD",1735862310721,[[208.15,8.87451513],[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,47.51136052]],[[208.22,8.87451513],[208.25,23.902374],[208.26,12.12969],[208.28,1.5922],[208.29,6.89771761]]]
["bitfinex","SOLUSD",1735862310909,[[208.17,8.87451513],[208.13,1.5213],[208.12,12.0117],[208.11,36.4854],[208.1,173.39806052]],[[208.23,8.87451513],[208.27,20.0],[208.28,1.5922],[208.29,1.89771761],[208.3,53.87406052]]]
["bitfinex","SOLUSD",1735862311108,[[208.17,8.87451513],[208.13,1.5213],[208.12,12.0117],[208.11,36.4854],[208.1,173.39806052]],[[208.27,43.776884],[208.28,1.5922],[208.29,1.89771761],[208.3,18.376],[208.34,110.5995]]]
["bitfinex","SOLUSD",1735862311340,[[208.17,8.87451513],[208.13,1.5213],[208.12,12.0117],[208.11,36.4854],[208.1,173.39806052]],[[208.23,8.87451513],[208.27,43.776884],[208.28,1.5922],[208.29,1.89771761],[208.3,53.87406052]]]
["bitfinex","SOLUSD",1735862311509,[[208.17,8.87451513],[208.13,1.5213],[208.12,12.0117],[208.11,36.4854],[208.1,173.39806052]],[[208.23,8.87451513],[208.27,20.0],[208.28,1.5922],[208.29,1.89771761],[208.3,53.87406052]]]
["bitfinex","SOLUSD",1735862312910,[[208.17,8.87451513],[208.13,13.533],[208.12,12.0117],[208.11,36.4854],[208.1,173.39806052]],[[208.23,8.87451513],[208.27,20.0],[208.28,1.5922],[208.29,1.89771761],[208.3,53.87406052]]]
["bitfinex","SOLUSD",1735862313416,[[208.15,8.87451513],[208.13,13.533],[208.12,12.0117],[208.11,36.4854],[208.1,173.39806052]],[[208.27,20.0],[208.28,1.5922],[208.29,1.89771761],[208.3,58.87406052],[208.32,5.0]]]
["bitfinex","SOLUSD",1735862313623,[[208.15,20.0],[208.14,8.87451513],[208.13,1.5213],[208.12,12.0117],[208.11,36.4854]],[[208.21,8.87451513],[208.26,0.12549],[208.27,20.0],[208.28,13.5957],[208.29,1.89771761]]]
["bitfinex","SOLUSD",1735862313822,[[208.15,20.0],[208.14,8.87451513],[208.13,1.5213],[208.12,12.0117],[208.11,50.0184]],[[208.21,8.87451513],[208.26,0.12549],[208.27,20.0],[208.28,13.5957],[208.29,1.89771761]]]
["bitfinex","SOLUSD",1735862316919,[[208.15,20.0],[208.14,8.87451513],[208.13,1.5213],[208.12,12.0117],[208.11,50.0184]],[[208.22,8.87451513],[208.26,0.25098],[208.27,43.776884],[208.28,13.5957],[208.29,1.89771761]]]
["bitfinex","SOLUSD",1735862318238,[[208.15,20.0],[208.13,1.5213],[208.12,12.0117],[208.11,50.0184]],[[208.22,8.87451513],[208.26,0.25098],[208.27,43.776884],[208.28,13.5957],[208.29,1.89771761]]]
["bitfinex","SOLUSD",1735862318239,[[208.15,20.0],[208.13,1.5213],[208.12,12.0117],[208.11,50.0184],[175.43,0.05373377]],[[208.22,8.87451513],[208.26,0.25098],[208.27,43.776884],[208.28,13.5957],[208.29,1.89771761]]]
["bitfinex","SOLUSD",1735862318424,[[208.14,20.0],[208.13,1.5213],[208.12,8.87451513],[208.11,36.4854],[208.08,150.03959]],[[208.19,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.28,1.5922]]]
["bitfinex","SOLUSD",1735862318622,[[208.15,20.0],[208.13,1.5213],[208.12,8.87451513],[208.11,36.4854],[208.08,150.03959]],[[208.19,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.28,1.5922]]]
["bitfinex","SOLUSD",1735862318822,[[208.15,20.0],[208.13,1.5213],[208.12,8.87451513],[208.11,36.4854],[208.1,19.229086]],[[208.19,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.28,1.5922]]]
["bitfinex","SOLUSD",1735862319145,[[208.14,20.0],[208.13,10.39581513],[208.11,36.4854],[208.1,19.229086],[175.43,0.05373377]],[[208.2,8.87451513],[208.24,0.12549],[208.25,12.0048],[208.26,0.12549],[208.27,43.776884]]]
["bitfinex","SOLUSD",1735862319341,[[208.14,20.0],[208.13,10.39581513],[208.11,36.4854],[208.1,19.229086],[208.0,42.9857874]],[[208.2,8.87451513],[208.24,0.12549],[208.25,12.0048],[208.26,0.12549],[208.27,43.776884]]]
["bitfinex","SOLUSD",1735862319643,[[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,19.229086],[208.0,42.9857874]],[[208.2,8.87451513],[208.24,0.12549],[208.25,12.0048],[208.26,0.12549],[208.27,43.776884]]]
["bitfinex","SOLUSD",1735862320030,[[208.14,20.0],[208.13,10.39581513],[208.11,36.4854],[208.1,19.229086],[208.0,42.9857874]],[[208.2,8.87451513],[208.24,0.12549],[208.25,12.0048],[208.26,0.12549],[208.27,43.776884]]]
["bitfinex","SOLUSD",1735862321646,[[208.14,20.0],[208.13,10.39581513],[208.11,36.4854],[208.1,19.229086],[208.0,42.9857874]],[[208.21,8.87451513],[208.24,0.12549],[208.25,12.0048],[208.26,0.12549],[208.27,43.776884]]]
["bitfinex","SOLUSD",1735862321824,[[208.14,20.0],[208.13,10.39581513],[208.11,36.4854],[208.1,19.229086],[208.05,29.0321]],[[208.24,23.902374],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735862322024,[[208.14,28.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,19.229086],[208.05,29.0321]],[[208.21,8.87451513],[208.24,23.902374],[208.25,12.0048],[208.26,0.12549],[208.27,20.0]]]
["bitfinex","SOLUSD",1735862322924,[[208.16,8.87451513],[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,66.74014652]],[[208.24,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,41.87186052]]]
["bitfinex","SOLUSD",1735862324147,[[208.16,8.87451513],[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,204.64014652]],[[208.24,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,41.87186052]]]
["bitfinex","SOLUSD",1735862324931,[[208.15,8.87451513],[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,204.64014652]],[[208.23,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862325122,[[208.15,8.87451513],[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,204.64014652]],[[208.23,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,41.87186052]]]
["bitfinex","SOLUSD",1735862325644,[[208.15,8.87451513],[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,204.64014652]],[[208.23,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862326849,[[208.15,8.87451513],[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,204.64014652]],[[208.22,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862330131,[[208.15,8.87451513],[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,66.74014652]],[[208.22,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862333958,[[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,31.242086],[207.99,24.0396]],[[208.22,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862334156,[[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,31.242086],[208.08,145.51321688]],[[208.22,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862334347,[[208.14,28.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,12.013],[208.08,145.51321688]],[[208.22,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862334650,[[208.14,28.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,24.0178],[208.08,145.51321688]],[[208.22,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862334844,[[208.14,28.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,24.0178],[208.09,7.48772688]],[[208.22,8.87451513],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862338657,[[208.14,28.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,24.0178],[208.09,7.48772688]],[[208.24,32.77688913],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862339172,[[208.14,28.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,67.0035874],[208.06,38.16807103]],[[208.24,32.77688913],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862339767,[[208.14,28.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,67.0035874],[208.06,34.56045849]],[[208.24,32.77688913],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862340059,[[208.14,28.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,67.0035874],[208.07,29.56045849]],[[208.24,32.77688913],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862341938,[[208.14,28.87451513],[208.13,1.5213],[208.11,36.4854],[208.1,67.0035874],[208.09,152.68022924]],[[208.24,32.77688913],[208.25,12.0048],[208.26,0.12549],[208.27,20.0],[208.3,46.87186052]]]
["bitfinex","SOLUSD",1735862342365,[[208.16,8.87451513],[208.14,20.0],[208.13,1.5213],[208.11,36.4854],[208.1,54.9905874]],[[208.24,8.87451513],[208.27,20.0],[208.3,41.87186052],[208.32,10.0],[208.48,106.18747877]]]
["bitfinex","SOLUSD",1735862342543,[[208.18,8.87451513],[208.14,20.0],[208.13,1.5213],[208.12,149.9118],[208.11,36.4854]],[[208.26,8.87451513],[208.27,20.0],[208.28,12.0031],[208.3,6.3738],[208.32,5.0]]]
["bitfinex","SOLUSD",1735862342740,[[208.18,8.87451513],[208.13,1.5213],[208.12,149.9118],[208.11,43.97312688],[208.1,47.50286052]],[[208.26,8.87451513],[208.27,20.0],[208.28,12.0031],[208.3,6.3738],[208.32,5.0]]]
["bitfinex","SOLUSD",1735862342949,[[208.16,8.87451513],[208.13,1.5213],[208.12,12.0118],[208.11,43.97312688],[208.1,47.50286052]],[[208.23,0.12549],[208.24,8.87451513],[208.25,23.902374],[208.27,20.0],[208.28,12.0031]]]
["bitfinex","SOLUSD",1735862343144,[[208.14,8.87451513],[208.13,1.5213],[208.12,12.0118],[208.11,43.97312688],[208.1,12.0048]],[[208.23,0.12549],[208.24,8.87451513],[208.26,23.776884],[208.27,20.0],[208.28,12.0031]]]
["bitfinex","SOLUSD",1735862343537,[[208.14,8.87451513],[208.13,1.5213],[208.12,12.0118],[208.11,43.97312688],[208.1,47.50286052]],[[208.23,0.12549],[208.24,8.87451513],[208.26,23.776884],[208.27,20.0],[208.28,12.0031]]]
["bitfinex","SOLUSD",1735862344363,[[208.14,8.87451513],[208.13,1.5213],[208.12,12.0118],[208.11,43.97312688],[208.1,47.50286052]],[[208.24,8.87451513],[208.26,23.776884],[208.27,20.0],[208.28,12.0031],[208.31,5.0]]]
["bitfinex","SOLUSD",1735862345359,[[208.13,1.5213],[208.12,12.0118],[208.11,43.97312688],[208.1,12.0048],[208.06,6.58207645]],[[208.23,0.12549],[208.24,8.87451513],[208.26,23.776884],[208.27,20.0],[208.28,12.0031]]]
["bitfinex","SOLUSD",1735862345568,[[208.14,8.87451513],[208.13,1.5213],[208.12,12.0118],[208.11,43.97312688],[208.1,26.78502924]],[[208.23,0.12549],[208.24,8.87451513],[208.26,23.776884],[208.27,20.0],[208.28,12.0031]]]
["bitfinex","SOLUSD",1735862345768,[[208.14,8.87451513],[208.13,1.5213],[208.12,12.0118],[208.11,43.97312688],[208.1,14.78022924]],[[208.22,8.87451513],[208.23,0.12549],[208.26,23.776884],[208.27,20.0],[208.28,12.0031]]]
["bitfinex","SOLUSD",1735862346259,[[208.14,8.87451513],[208.13,1.5213],[208.11,13.97312688],[208.1,14.78022924],[208.09,169.143298]],[[208.22,8.87451513],[208.23,0.12549],[208.26,23.776884],[208.27,20.0],[208.28,12.0031]]]
["bitfinex","SOLUSD",1735862346455,[[208.14,8.87451513],[208.13,1.5213],[208.11,6.4854],[208.09,176.63102488],[208.08,44.90571924]],[[208.22,8.87451513],[208.23,0.12549],[208.26,23.776884],[208.27,20.0],[208.28,12.0031]]]
["bitfinex","SOLUSD",1735862349878,[[208.14,8.87451513],[208.13,1.5213],[208.11,6.4854],[208.1,35.49806052],[208.09,176.63102488]],[[208.22,8.87451513],[208.23,0.12549],[208.26,23.776884],[208.27,20.0],[208.28,12.0031]]]
["bitfinex","SOLUSD",1735862350379,[[208.16,8.87451513],[208.13,1.5213],[208.11,6.4854],[208.1,35.49806052],[208.09,176.63102488]],[[208.22,8.87451513],[208.23,0.12549],[208.26,23.776884],[208.27,20.0],[208.28,12.0031]]]
["bitfinex","SOLUSD",1735862350580,[[208.16,8.87451513],[208.13,1.5213],[208.11,6.4854],[208.1,35.49806052],[208.09,176.63102488]],[[208.23,0.12549],[208.24,8.87451513],[208.25,0.12549],[208.26,23.776884],[208.27,20.0]]]
["bitfinex","SOLUSD",1735862350876,[[208.16,8.87451513],[208.13,1.5213],[208.12,12.0118],[208.11,6.4854],[208.1,35.49806052]],[[208.33,6.5662],[208.47,240.53851418],[229.89,18.64527629],[229.98,0.2609],[230.0,51.827253]]]
["bitfinex","SOLUSD",1735862351173,[[208.2,8.87451513],[208.14,42.0111],[208.13,1.5213],[208.12,137.9],[208.11,6.4854]],[[208.27,8.87451513],[208.3,6.3738],[208.31,12.0014],[208.33,6.5662],[208.34,118.07293472]]]
["bitfinex","SOLUSD",1735862351379,[[208.2,8.87451513],[208.14,42.0111],[208.13,1.5213],[208.12,137.9],[208.11,6.4854]],[[208.27,8.87451513],[208.3,6.3738],[208.31,12.0014],[208.33,6.5662],[208.34,105.5995]]]
["bitfinex","SOLUSD",1735862352160,[[208.23,8.87451513],[208.2,1.5713],[208.17,36.1435],[208.14,137.9],[208.13,7.48772688]],[[208.33,1.5662],[208.35,6.4684],[208.37,12.47343472],[208.38,19.94686944],[208.39,105.5945]]]
["bitfinex","SOLUSD",1735862352365,[[208.25,8.87451513],[208.2,57.06936052],[208.17,36.1435],[208.14,137.9],[208.13,7.48772688]],[[208.32,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.37,12.47343472]]]
["bitfinex","SOLUSD",1735862352680,[[208.25,8.87451513],[208.2,37.06936052],[208.18,12.473435],[208.17,36.1435],[208.14,137.9]],[[208.32,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,8.44995576],[208.37,12.47343472]]]
["bitfinex","SOLUSD",1735862352877,[[208.25,8.87451513],[208.2,37.06936052],[208.18,12.473435],[208.17,36.1435],[208.16,7.48772688]],[[208.32,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,8.44995576],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862353082,[[208.25,8.87451513],[208.2,37.06936052],[208.18,12.473435],[208.17,36.1435],[208.16,7.48772688]],[[208.32,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862353484,[[208.25,8.87451513],[208.2,37.06936052],[208.18,24.482235],[208.17,36.1435],[208.16,7.48772688]],[[208.32,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862353657,[[208.25,8.87451513],[208.2,37.06936052],[208.18,24.482235],[208.17,43.63122688],[208.16,14.78022924]],[[208.32,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.37,5.0]]]
["bitfinex","SOLUSD",1735862354188,[[208.25,8.87451513],[208.2,37.06936052],[208.18,24.482235],[208.17,43.63122688],[208.16,14.78022924]],[[208.32,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.39,110.5945]]]
["bitfinex","SOLUSD",1735862354680,[[208.24,8.87451513],[208.2,1.5713],[208.18,24.482235],[208.17,43.63122688],[208.16,14.78022924]],[[208.31,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.39,110.5945]]]
["bitfinex","SOLUSD",1735862354883,[[208.24,8.87451513],[208.2,1.5713],[208.18,24.482235],[208.17,43.63122688],[208.16,14.78022924]],[[208.3,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.39,110.5945]]]
["bitfinex","SOLUSD",1735862355385,[[208.24,8.87451513],[208.2,1.5713],[208.18,24.482235],[208.17,43.63122688],[208.16,14.78022924]],[[208.3,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.37,1.97489017]]]
["bitfinex","SOLUSD",1735862355564,[[208.24,8.87451513],[208.2,1.5713],[208.18,24.482235],[208.17,36.1435],[208.16,7.48772688]],[[208.3,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.37,1.97489017]]]
["bitfinex","SOLUSD",1735862356989,[[208.24,8.87451513],[208.2,1.5713],[208.18,162.382235],[208.17,36.1435],[208.16,7.48772688]],[[208.3,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.37,1.97489017]]]
["bitfinex","SOLUSD",1735862357286,[[208.24,8.87451513],[208.2,1.5713],[208.18,162.382235],[208.17,43.63122688],[208.16,14.78022924]],[[208.31,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.37,1.97489017]]]
["bitfinex","SOLUSD",1735862358189,[[208.24,8.87451513],[208.2,1.5713],[208.18,162.382235],[208.17,43.63122688],[208.15,14.78022924]],[[208.31,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.37,1.97489017]]]
["bitfinex","SOLUSD",1735862358990,[[208.24,8.87451513],[208.2,1.5713],[208.18,162.382235],[208.17,36.1435],[208.16,7.48772688]],[[208.31,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.37,1.97489017]]]
["bitfinex","SOLUSD",1735862359684,[[208.24,8.87451513],[208.2,1.5713],[208.18,162.382235],[208.17,36.1435],[208.15,7.48772688]],[[208.31,8.87451513],[208.33,1.5662],[208.34,11.9996],[208.35,6.4684],[208.37,1.97489017]]]
["bitfinex","SOLUSD",1735862360492,[[208.24,8.87451513],[208.2,1.5713],[208.18,162.382235],[208.17,36.1435],[208.16,7.48772688]],[[208.32,8.87451513],[208.33,23.902374],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271]]]
["bitfinex","SOLUSD",1735862361793,[[208.24,8.87451513],[208.2,1.5713],[208.18,162.382235],[208.17,36.1435],[208.15,12.48772688]],[[208.32,8.87451513],[208.33,23.902374],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271]]]
["bitfinex","SOLUSD",1735862362994,[[208.25,8.87451513],[208.2,37.06936052],[208.18,162.382235],[208.17,36.1435],[208.15,12.48772688]],[[208.32,8.87451513],[208.33,23.902374],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271]]]
["bitfinex","SOLUSD",1735862366297,[[208.25,8.87451513],[208.2,37.06936052],[208.18,162.382235],[208.17,36.1435],[208.15,12.48772688]],[[208.33,32.77688913],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271],[209.47,119.83278413]]]
["bitfinex","SOLUSD",1735862366896,[[208.25,8.87451513],[208.2,37.06936052],[208.18,162.382235],[208.17,36.1435],[208.15,5.0]],[[208.33,32.77688913],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271],[209.47,119.83278413]]]
["bitfinex","SOLUSD",1735862367800,[[208.25,8.87451513],[208.2,37.06936052],[208.18,162.382235],[208.17,36.1435],[208.15,5.0]],[[208.33,32.77688913],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271],[208.46,35.9853]]]
["bitfinex","SOLUSD",1735862368396,[[208.25,8.87451513],[208.2,37.06936052],[208.18,162.382235],[208.17,36.1435],[208.15,5.0]],[[208.33,32.77688913],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271],[208.46,23.9857]]]
["bitfinex","SOLUSD",1735862369293,[[208.25,8.87451513],[208.2,37.06936052],[208.18,162.382235],[208.17,36.1435],[208.13,19.78022924]],[[208.33,32.77688913],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271],[208.46,23.9857]]]
["bitfinex","SOLUSD",1735862369505,[[208.25,8.87451513],[208.2,37.06936052],[208.18,162.382235],[208.17,36.1435],[208.15,5.0]],[[208.33,32.77688913],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271],[208.46,23.9857]]]
["bitfinex","SOLUSD",1735862371101,[[208.25,8.87451513],[208.2,37.06936052],[208.18,149.9088],[208.17,36.1435],[208.15,5.0]],[[208.33,32.77688913],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271],[208.46,23.9857]]]
["bitfinex","SOLUSD",1735862371797,[[208.23,20.0],[208.2,1.5713],[208.18,149.9088],[208.17,36.1435],[208.15,5.0]],[[208.32,8.87451513],[208.33,23.902374],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271]]]
["bitfinex","SOLUSD",1735862371996,[[208.25,8.87451513],[208.23,20.0],[208.2,37.06936052],[208.18,149.9088],[208.17,36.1435]],[[208.32,8.87451513],[208.33,23.902374],[208.34,11.9996],[208.37,1.97489017],[208.38,1.6271]]]
["bitfinex","SOLUSD",1735862372398,[[208.31,8.87451513],[208.27,1.5607],[208.25,6.1202],[208.24,30.0],[208.23,32.0058]],[[208.38,11.9977],[208.43,1.5904],[208.44,92.6945],[208.45,5.0],[208.53,44.84060832]]]
["bitfinex","SOLUSD",1735862372577,[[208.32,8.87451513],[208.27,1.5607],[208.25,6.1202],[208.24,30.0],[208.23,149.9058]],[[208.39,8.87451513],[208.41,1.97093278],[208.43,1.5904],[208.44,11.0945],[208.45,5.0]]]
["bitfinex","SOLUSD",1735862372777,[[208.33,8.87451513],[208.27,1.5607],[208.25,6.1202],[208.24,30.0],[208.23,149.9058]],[[208.4,8.87451513],[208.43,1.5904],[208.44,11.0945],[208.47,12.47343472],[208.49,120.52896944]]]
["bitfinex","SOLUSD",1735862373197,[[208.33,8.87451513],[208.27,1.5607],[208.25,6.1202],[208.24,167.9],[208.23,12.0058]],[[208.39,23.902374],[208.4,8.87451513],[208.43,1.5904],[208.44,11.0945],[208.47,12.47343472]]]
["bitfinex","SOLUSD",1735862373384,[[208.33,8.87451513],[208.27,1.5607],[208.25,6.1202],[208.24,167.9],[208.23,12.0058]],[[208.39,23.902374],[208.4,8.87451513],[208.41,11.9957],[208.43,1.5904],[208.44,11.0945]]]
["bitfinex","SOLUSD",1735862375274,[[208.33,8.87451513],[208.27,1.5607],[208.25,6.1202],[208.24,167.9],[208.23,12.0058]],[[208.39,9.00000513],[208.41,11.9957],[208.43,1.5904],[208.44,11.0945],[208.64,67.9302]]]
["bitfinex","SOLUSD",1735862375677,[[208.33,8.87451513],[208.27,1.5607],[208.25,6.1202],[208.24,167.9],[208.23,13.90640541]],[[208.39,9.00000513],[208.4,23.776884],[208.41,11.9957],[208.43,3.51013513],[208.44,11.0945]]]
["bitfinex","SOLUSD",1735862375879,[[208.32,8.87451513],[208.27,1.5607],[208.25,6.1202],[208.24,167.9],[208.23,13.90640541]],[[208.39,9.00000513],[208.4,23.776884],[208.41,11.9957],[208.43,3.51013513],[208.44,11.0945]]]
["bitfinex","SOLUSD",1735862382314,[[208.32,14.98221513],[208.27,1.5607],[208.24,167.9],[208.23,1.90060541],[208.17,97.78022924]],[[208.39,0.12549],[208.4,23.776884],[208.41,11.9957],[208.43,1.91973513],[208.44,5.0]]]
["bitfinex","SOLUSD",1735862382489,[[208.32,14.98221513],[208.27,1.5607],[208.25,12.0042],[208.24,167.9],[208.23,1.90060541]],[[208.39,9.00000513],[208.4,23.776884],[208.41,11.9957],[208.43,1.91973513],[208.44,5.0]]]
["bitfinex","SOLUSD",1735862384178,[[208.32,14.98221513],[208.27,1.5607],[208.25,12.0042],[208.24,167.9],[208.23,1.90060541]],[[208.39,9.00000513],[208.4,23.776884],[208.41,11.9957],[208.43,1.91973513],[208.46,28.9857]]]
["bitfinex","SOLUSD",1735862384377,[[208.32,14.98221513],[208.27,1.5607],[208.25,12.0042],[208.24,167.9],[208.23,1.90060541]],[[208.39,9.00000513],[208.4,23.776884],[208.41,11.9957],[208.43,1.91973513],[208.44,5.0]]]
["bitfinex","SOLUSD",1735862384585,[[208.3,20.0],[208.27,7.9406],[208.25,12.0042],[208.24,167.9],[208.2,49.37257652]],[[208.37,8.87451513],[208.39,0.12549],[208.4,23.776884],[208.41,11.9957],[208.43,1.91973513]]]
["bitfinex","SOLUSD",1735862384814,[[208.31,8.87451513],[208.3,20.0],[208.27,7.9406],[208.25,12.0042],[208.24,167.9]],[[208.37,8.87451513],[208.39,0.12549],[208.4,23.776884],[208.41,11.9957],[208.43,1.91973513]]]
["bitfinex","SOLUSD",1735862385204,[[208.27,7.9406],[208.2,10.76246621],[208.18,11.87112537],[208.16,18.63084592],[208.05,22.87647489]],[[208.43,1.91973513],[208.5,6.2191],[208.55,7.47343472],[208.59,8.874515],[208.62,196.0914658]]]
["bitfinex","SOLUSD",1735862385383,[[208.27,7.9406],[208.2,10.76246621],[208.18,7.95350301],[208.17,7.48772688],[208.16,18.63084592]],[[208.5,6.2191],[208.55,7.47343472],[208.56,14.94686944],[208.59,8.874515],[208.62,196.0914658]]]
["bitfinex","SOLUSD",1735862385584,[[208.27,7.9406],[208.2,10.76246621],[208.18,7.95350301],[208.17,7.48772688],[208.16,18.63084592]],[[208.5,6.2191],[208.52,0.16096885],[208.54,4.29970473],[208.55,7.47343472],[208.56,14.94686944]]]
["bitfinex","SOLUSD",1735862386083,[[208.27,7.9406],[208.2,8.874516],[208.18,7.95350301],[208.17,7.48772688],[208.16,18.63084592]],[[208.5,6.2191],[208.52,0.16096885],[208.54,4.29970473],[208.55,7.47343472],[208.56,14.94686944]]]
["bitfinex","SOLUSD",1735862386598,[[208.27,7.9406],[208.2,8.874516],[208.18,4.38339849],[208.17,7.48772688],[208.16,18.63084592]],[[208.5,6.2191],[208.52,0.16096885],[208.55,7.47343472],[208.56,14.94686944],[230.73,20.58059587]]]
["bitfinex","SOLUSD",1735862387111,[[208.27,7.9406],[208.17,7.48772688],[208.16,14.78022924],[207.05,0.15146541],[174.27,0.024]],[[208.47,6.0019],[208.55,7.47343472],[208.56,14.94686944],[230.73,20.58059587],[230.9,20.96765979]]]
["bitfinex","SOLUSD",1735862387408,[[208.27,7.9406],[208.17,1.97615814],[208.16,7.48772688],[208.15,44.34068773],[207.96,6.53614388]],[[208.46,1.5732],[208.47,6.16286885],[208.48,1.91084657],[208.53,7.47343472],[208.55,14.94686944]]]
["bitfinex","SOLUSD",1735862387607,[[208.27,7.9406],[208.17,1.97615814],[208.16,22.26795588],[208.15,44.34068773],[207.96,6.53614388]],[[208.46,1.5732],[208.47,6.0019],[208.48,1.91084657],[208.53,7.47343472],[208.55,14.94686944]]]
["bitfinex","SOLUSD",1735862387811,[[208.27,7.9406],[208.17,1.97615814],[208.16,22.26795588],[208.15,44.34068773],[207.96,6.53614388]],[[208.46,1.73416885],[208.47,6.0019],[208.48,1.91084657],[208.51,4.29970473],[208.53,7.47343472]]]
["bitfinex","SOLUSD",1735862388105,[[208.27,7.9406],[208.17,1.97615814],[208.16,14.780229],[208.15,7.48772688],[208.13,14.78022924]],[[208.46,1.73416885],[208.47,6.0019],[208.48,1.91084657],[208.51,4.29970473],[208.52,7.47343472]]]
["bitfinex","SOLUSD",1735862389604,[[208.27,7.9406],[208.17,1.97615814],[208.16,14.780229],[208.15,7.48772688],[208.13,14.78022924]],[[208.46,1.73416885],[208.47,6.0019],[208.48,1.91084657],[208.51,11.77313945],[230.56,20.19353196]]]
["bitfinex","SOLUSD",1735862389908,[[208.27,7.9406],[208.17,1.97615814],[208.16,14.780229],[208.15,7.48772688],[208.13,14.78022924]],[[208.46,1.73416885],[208.47,6.0019],[208.48,1.91084657],[208.51,11.77313945],[208.54,18.03753464]]]
["bitfinex","SOLUSD",1735862392013,[[208.27,7.9406],[208.17,1.97615814],[208.16,14.780229],[208.15,7.48772688],[208.14,14.78022924]],[[208.46,1.73416885],[208.47,6.0019],[208.48,1.91084657],[208.51,11.77313945],[208.54,18.03753464]]]
["bitfinex","SOLUSD",1735862392414,[[208.27,7.9406],[208.17,1.97615814],[208.16,22.26795588],[208.15,14.78022924],[207.99,3.60529076]],[[208.46,1.5732],[208.47,6.0019],[208.48,1.91084657],[208.51,4.29970473],[208.52,7.47343472]]]
["bitfinex","SOLUSD",1735862392614,[[208.27,7.9406],[208.17,1.97615814],[208.16,22.26795588],[208.15,14.78022924],[207.99,3.60529076]],[[208.46,1.5732],[208.47,6.0019],[208.48,1.91084657],[208.51,4.46067358],[208.52,7.47343472]]]
["bitfinex","SOLUSD",1735862393018,[[208.27,7.9406],[208.17,9.46388502],[208.16,14.780229],[208.15,14.78022924],[207.99,3.60529076]],[[208.46,1.5732],[208.47,6.0019],[208.48,1.91084657],[208.51,4.46067358],[208.53,7.47343472]]]
["bitfinex","SOLUSD",1735862393514,[[208.27,7.9406],[208.17,9.46388502],[208.16,14.780229],[208.15,14.78022924],[208.0,3.60529076]],[[208.46,1.5732],[208.47,6.0019],[208.48,1.91084657],[208.51,4.46067358],[208.53,7.47343472]]]
["bitfinex","SOLUSD",1735862393695,[[208.27,7.9406],[208.17,9.46388502],[208.16,29.56045824],[208.14,29.56045849],[208.11,44.34068773]],[[208.46,1.5732],[208.47,6.0019],[208.48,1.91084657],[208.51,4.46067358],[208.53,7.47343472]]]
["bitfinex","SOLUSD",1735862394015,[[208.27,7.9406],[208.18,3.57010452],[208.17,9.46388502],[208.16,29.56045824],[208.14,29.56045849]],[[208.46,1.5732],[208.47,6.0019],[208.48,1.91084657],[208.51,4.46067358],[208.53,7.47343472]]]
["bitfinex","SOLUSD",1735862394210,[[208.27,7.9406],[208.18,7.95350301],[208.17,9.46388502],[208.16,14.78022924],[208.14,29.56045849]],[[208.46,1.5732],[208.47,6.0019],[208.48,1.91084657],[208.51,4.46067358],[208.53,7.47343472]]]
["bitfinex","SOLUSD",1735862394388,[[208.27,7.9406],[208.2,6.0019],[208.18,15.44122989],[208.17,1.97615814],[208.16,14.78022924]],[[208.46,1.5732],[208.47,6.0019],[208.48,1.91084657],[208.51,0.16096885],[208.53,7.47343472]]]
["bitfinex","SOLUSD",1735862394898,[[208.27,7.9406],[208.21,3.85061668],[208.2,6.0019],[208.18,15.44122989],[208.17,1.97615814]],[[208.46,1.5732],[208.47,6.0019],[208.48,1.91084657],[208.51,0.16096885],[208.53,7.47343472]]]
["bitfinex","SOLUSD",1735862395113,[[208.27,7.9406],[208.21,3.85061668],[208.2,6.0019],[208.18,15.44122989],[208.17,1.97615814]],[[208.46,1.5732],[208.47,6.0019],[208.48,1.91084657],[208.53,7.47343472],[230.41,19.77705368]]]
["bitfinex","SOLUSD",1735862395418,[[208.27,7.9406],[208.25,3.57010452],[208.21,3.85061668],[208.2,6.0019],[208.18,11.87112537]],[[208.46,1.5732],[208.47,6.0019],[208.53,7.47343472],[208.55,14.94686944],[208.62,202.0933658]]]
["bitfinex","SOLUSD",1735862396018,[[208.27,7.9406],[208.25,3.57010452],[208.22,7.48772688],[208.21,18.63084592],[208.2,6.0019]],[[208.46,1.5732],[208.47,6.0019],[208.58,14.01773571],[208.6,14.94686944],[208.61,29.89373888]]]
["bitfinex","SOLUSD",1735862396518,[[208.27,7.9406],[208.25,3.57010452],[208.24,7.48772688],[208.22,14.78022924],[208.21,3.85061668]],[[208.46,1.5732],[208.47,6.0019],[208.58,6.54430099],[208.6,17.62498854],[208.61,29.89373888]]]
["bitfinex","SOLUSD",1735862396519,[[208.27,7.9406],[208.25,3.57010452],[208.24,7.48772688],[208.22,14.78022924],[208.21,3.85061668]],[[208.46,1.5732],[208.47,6.0019],[208.58,6.54430099],[208.6,17.62498854],[208.61,44.84060832]]]
["bitfinex","SOLUSD",1735862396818,[[208.27,7.9406],[208.25,3.57010452],[208.24,7.48772688],[208.22,14.78022924],[208.21,3.85061668]],[[208.46,1.5732],[208.47,6.0019],[208.49,1.90242533],[208.58,6.54430099],[208.6,17.62498854]]]
["bitfinex","SOLUSD",1735862397007,[[208.27,7.9406],[208.25,3.57010452],[208.24,7.48772688],[208.22,14.78022924],[208.21,33.41107517]],[[208.46,1.5732],[208.47,6.0019],[208.58,6.54430099],[208.6,25.55616331],[230.4,19.80646804]]]
["bitfinex","SOLUSD",1735862397214,[[208.29,6.0301],[208.27,3.57010452],[208.25,4.38339849],[208.24,7.48772688],[208.22,14.78022924]],[[208.46,1.5732],[208.52,6.2908],[208.58,6.54430099],[208.6,25.55616331],[208.92,11.80471387]]]
["bitfinex","SOLUSD",1735862397418,[[208.3,1.6013],[208.29,6.0301],[208.27,3.57010452],[208.25,4.38339849],[208.24,7.48772688]],[[208.46,1.5732],[208.52,6.2908],[208.58,6.54430099],[208.6,25.55616331],[208.66,6.0019]]]
["bitfinex","SOLUSD",1735862397717,[[208.3,1.6013],[208.29,6.0301],[208.27,3.57010452],[208.25,4.38339849],[208.24,7.48772688]],[[208.46,1.5732],[208.52,6.2908],[208.58,6.54430099],[208.6,25.55616331],[208.61,29.89373888]]]
["bitfinex","SOLUSD",1735862398816,[[208.3,1.6013],[208.29,6.0301],[208.27,3.57010452],[208.25,11.87112537],[208.23,14.78022924]],[[208.46,1.5732],[208.52,6.2908],[208.58,6.54430099],[208.6,7.93117477],[208.61,7.47343472]]]
["bitfinex","SOLUSD",1735862399122,[[208.3,1.6013],[208.29,6.0301],[208.27,5.53941322],[208.25,11.87112537],[208.23,14.78022924]],[[208.46,1.5732],[208.51,1.96467231],[208.52,6.2908],[208.58,6.54430099],[208.6,7.93117477]]]
["bitfinex","SOLUSD",1735862399301,[[208.3,1.6013],[208.29,6.0301],[208.27,5.53941322],[208.25,4.38339849],[208.24,7.48772688]],[[208.46,1.5732],[208.51,1.96467231],[208.52,6.2908],[208.58,6.54430099],[208.6,15.40460949]]]
["bitfinex","SOLUSD",1735862399501,[[208.3,1.6013],[208.29,6.0301],[208.27,5.53941322],[208.25,4.38339849],[208.24,7.48772688]],[[208.46,1.5732],[208.51,1.96467231],[208.52,6.2908],[208.58,6.54430099],[208.6,7.47343472]]]