{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1735689602305,[[189.59,1.6098],[189.54,6.1627],[189.49,1.85672747],[189.47,8.028327],[189.43,2.16306562]],[[189.65,0.36869255],[189.7,6.97668175],[189.71,6.0735],[189.73,129.87612171],[189.74,8.028327]]]
["bitfinex","SOLUSD",1735689602473,[[189.59,1.6098],[189.54,6.1627],[189.47,8.028327],[189.43,2.16306562],[189.33,5.67915574]],[[189.65,0.36869255],[189.7,6.97668175],[189.71,6.0735],[189.73,129.87612171],[189.74,8.028327]]]
["bitfinex","SOLUSD",1735689602677,[[189.54,1.6265],[189.49,6.1627],[189.47,8.028327],[189.38,220.0],[189.33,5.67915574]],[[189.6,9.6554752],[189.63,38.6219008],[189.65,0.36869255],[189.7,6.97668175],[189.71,128.2735]]]
["bitfinex","SOLUSD",1735689602978,[[189.51,5.0],[189.5,1.6265],[189.49,6.1627],[189.47,8.028327],[189.38,220.0]],[[189.63,38.6219008],[189.65,0.36869255],[189.7,6.97668175],[189.71,128.2735]]]
["bitfinex","SOLUSD",1735689602979,[[189.51,5.0],[189.5,1.6265],[189.49,6.1627],[189.47,9.6554752],[189.39,2.13950309]],[[189.55,9.6554752],[189.63,38.6219008],[189.64,5.0],[189.65,0.36869255],[189.7,6.97668175]]]
["bitfinex","SOLUSD",1735689603192,[[189.51,5.0],[189.5,1.6265],[189.49,6.1627],[189.46,9.6554752],[189.45,8.028327]],[[189.53,9.6554752],[189.63,38.6219008],[189.65,5.36869255],[189.71,128.2735],[189.91,50.00734863]]]
["bitfinex","SOLUSD",1735689603374,[[189.51,5.0],[189.5,1.6265],[189.49,6.1627]],[[189.53,9.6554752],[189.63,38.6219008],[189.65,5.36869255],[189.71,128.2735],[189.91,50.00734863]]]
["bitfinex","SOLUSD",1735689603375,[[189.51,5.0],[189.5,1.6265],[189.49,6.1627],[189.47,9.6554752],[189.38,225.0]],[[189.54,9.6554752],[189.61,5.0],[189.63,45.59858255],[189.65,0.36869255],[189.71,6.0735]]]
["bitfinex","SOLUSD",1735689603569,[[189.51,5.0],[189.5,1.6265],[189.49,6.1627],[189.47,9.6554752],[189.39,5.0]],[[189.54,9.6554752],[189.61,5.0],[189.63,45.59858255],[189.65,0.36869255],[189.71,6.0735]]]
["bitfinex","SOLUSD",1735689603797,[[189.51,5.0],[189.5,1.6265],[189.49,6.1627],[189.46,9.6554752],[189.45,6.1627]],[[189.53,9.6554752],[189.62,11.0735],[189.63,45.59858255],[189.65,0.36869255],[189.71,122.2]]]
["bitfinex","SOLUSD",1735689604091,[[189.51,5.0],[189.5,1.6265],[189.49,6.1627],[189.46,9.6554752],[189.35,3.09573481]],[[189.53,9.6554752],[189.62,11.0735],[189.63,45.59858255],[189.65,0.36869255],[189.71,122.2]]]
["bitfinex","SOLUSD",1735689604291,[[189.51,5.0],[189.5,1.6265],[189.49,6.1627],[189.46,9.6554752],[189.45,6.1627]],[[189.53,9.6554752],[189.62,6.0735],[189.63,50.59858255],[189.65,0.36869255],[189.71,122.2]]]
["bitfinex","SOLUSD",1735689605401,[[189.5,1.6265],[189.49,6.1627],[189.46,5.0],[189.45,6.1627],[189.4,2.97128885]],[[189.52,9.6554752],[189.61,6.44312665],[189.62,6.0735],[189.63,50.59858255],[189.65,0.36869255]]]
["bitfinex","SOLUSD",1735689605588,[[189.5,1.6265],[189.49,6.1627],[189.45,11.1627],[189.4,2.97128885],[188.94,98.20451946]],[[189.51,9.6554752],[189.61,6.44312665],[189.62,6.0735],[189.63,50.59858255],[189.65,0.36869255]]]
["bitfinex","SOLUSD",1735689605891,[[189.5,1.6265],[189.49,6.1627],[189.45,11.1627],[189.42,9.6554752],[189.41,2.97128885]],[[189.51,9.6554752],[189.54,9.6554752],[189.61,6.44312665],[189.62,6.0735],[189.63,11.97668175]]]
["bitfinex","SOLUSD",1735689606094,[[189.5,1.6265],[189.49,6.1627],[189.45,6.1627],[189.44,5.0],[189.42,9.6554752]],[[189.51,9.6554752],[189.54,38.6219008],[189.58,7.67612171],[189.61,6.44312665],[189.62,6.0735]]]
["bitfinex","SOLUSD",1735689606399,[[189.5,1.6265],[189.49,6.1627],[189.45,6.1627],[189.42,5.0],[189.41,12.62676405]],[[189.51,9.6554752],[189.54,38.6219008],[189.58,7.67612171],[189.61,6.44312665],[189.62,11.0735]]]
["bitfinex","SOLUSD",1735689606572,[[189.5,1.6265],[189.49,6.1627],[189.45,6.1627],[189.41,14.6554752],[189.36,54.4919008]],[[189.51,9.6554752],[189.54,38.6219008],[189.58,7.67612171],[189.61,6.44312665],[189.62,11.0735]]]
["bitfinex","SOLUSD",1735689606780,[[189.45,6.1627],[189.43,1.5304],[189.41,6.5979],[189.37,5.0],[189.35,3.09573481]],[[189.51,9.6554752],[189.54,38.6219008],[189.57,5.0],[189.58,7.67612171],[189.6,5.0]]]
["bitfinex","SOLUSD",1735689606993,[[189.43,1.5304],[189.41,6.5979],[189.38,14.6554752],[189.35,3.09573481],[189.33,5.0]],[[189.53,6.59031193],[189.57,5.0],[189.58,129.87612171],[189.6,5.0],[189.62,6.0735]]]
["bitfinex","SOLUSD",1735689607298,[[189.43,8.1283],[189.41,6.5979],[189.38,9.6554752],[189.37,5.0],[189.33,5.0]],[[189.45,9.6554752],[189.53,6.59031193],[189.54,38.6219008],[189.57,11.97668175],[189.58,129.87612171]]]
["bitfinex","SOLUSD",1735689607499,[[189.43,8.1283],[189.41,6.5979],[189.38,14.6554752],[189.33,5.0],[168.0,0.67]],[[189.45,9.6554752],[189.53,6.59031193],[189.54,38.6219008],[189.57,11.97668175],[189.58,129.87612171]]]
["bitfinex","SOLUSD",1735689607701,[[189.43,8.1283],[189.41,6.5979],[189.38,14.6554752],[189.33,5.0],[189.32,15.87]],[[189.45,9.6554752],[189.53,6.59031193],[189.54,38.6219008],[189.57,11.97668175],[189.58,129.87612171]]]
["bitfinex","SOLUSD",1735689607903,[[189.43,1.5304],[189.41,6.5979],[189.38,5.0],[189.33,5.0],[189.32,18.96573481]],[[189.53,6.59031193],[189.54,38.6219008],[189.57,11.97668175],[189.58,129.87612171]]]
["bitfinex","SOLUSD",1735689607904,[[189.43,1.5304],[189.41,6.5979],[189.38,5.0],[189.33,5.0],[189.32,18.96573481]],[[189.44,9.6554752],[189.53,6.59031193],[189.54,38.6219008],[189.56,5.0],[189.57,6.97668175]]]
["bitfinex","SOLUSD",1735689608205,[[189.43,1.5304],[189.41,21.253376],[189.38,14.6554752],[189.32,23.96573481],[168.0,0.67]],[[189.45,9.6554752],[189.53,6.59031193],[189.54,38.6219008],[189.56,5.0],[189.57,6.97668175]]]
["bitfinex","SOLUSD",1735689608385,[[189.43,1.5304],[189.41,6.5979],[189.38,14.6554752],[189.33,8.09573481],[189.3,15.87]],[[189.45,9.6554752],[189.53,6.59031193],[189.54,38.6219008],[189.56,5.0],[189.57,6.97668175]]]
["bitfinex","SOLUSD",1735689609000,[[189.43,1.5304],[189.41,6.5979],[189.38,14.6554752],[189.33,8.09573481],[189.3,15.87]],[[189.45,9.6554752],[189.53,6.59031193],[189.54,38.6219008],[189.57,11.97668175],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735689609182,[[189.43,1.5304],[189.41,6.5979],[189.38,5.0],[189.34,15.87],[189.33,3.09573481]],[[189.53,6.59031193],[189.57,11.97668175],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735689609183,[[189.43,1.5304],[189.41,6.5979],[189.38,5.0],[189.34,15.87],[189.33,3.09573481]],[[189.53,6.59031193],[189.57,6.97668175],[189.58,7.67612171],[189.61,122.2],[189.64,5.0]]]
["bitfinex","SOLUSD",1735689609387,[[189.43,1.5304],[189.41,6.5979],[189.4,14.6554752],[189.36,43.6219008],[189.33,18.96573481]],[[189.48,9.6554752],[189.54,38.6219008],[189.57,6.97668175],[189.58,7.67612171],[189.6,122.2]]]
["bitfinex","SOLUSD",1735689609801,[[189.43,1.5304],[189.41,6.5979],[189.4,9.6554752],[189.38,5.0],[189.36,5.0]],[[189.47,9.6554752],[189.54,38.6219008],[189.57,6.97668175],[189.58,7.67612171],[189.6,122.2]]]
["bitfinex","SOLUSD",1735689609997,[[189.44,1.86090658],[189.43,1.5304],[189.41,6.5979],[189.4,9.6554752],[189.38,5.0]],[[189.47,9.6554752],[189.54,38.6219008],[189.57,6.97668175],[189.58,7.67612171],[189.6,122.2]]]
["bitfinex","SOLUSD",1735689610173,[[189.44,1.86090658],[189.43,1.5304],[189.41,6.5979],[189.38,14.6554752],[189.33,5.0]],[[189.45,9.6554752],[189.54,38.6219008],[189.57,6.97668175],[189.58,7.67612171],[189.59,122.2]]]
["bitfinex","SOLUSD",1735689610378,[[189.44,1.86090658],[189.43,1.5304],[189.41,6.5979],[189.37,14.6554752],[189.31,20.87]],[[189.45,9.6554752],[189.54,38.6219008],[189.57,6.97668175],[189.58,12.67612171],[189.59,122.2]]]
["bitfinex","SOLUSD",1735689610595,[[189.44,1.86090658],[189.43,1.5304],[189.41,6.5979],[189.37,9.6554752],[189.36,3.09573481]],[[189.45,9.6554752],[189.54,38.6219008],[189.57,6.97668175],[189.58,7.67612171],[189.59,122.2]]]
["bitfinex","SOLUSD",1735689610799,[[189.44,1.86090658],[189.43,1.5304],[189.41,6.5979],[189.36,3.09573481],[189.31,5.0]],[[189.45,9.6554752],[189.54,38.6219008],[189.57,134.17668175],[189.58,12.67612171],[189.64,30.0]]]
["bitfinex","SOLUSD",1735689610996,[[189.44,1.86090658],[189.43,1.5304],[189.41,6.5979],[189.37,9.6554752],[189.36,3.09573481]],[[189.45,9.6554752],[189.54,38.6219008],[189.57,134.17668175],[189.58,7.67612171],[189.59,5.0]]]
["bitfinex","SOLUSD",1735689611207,[[189.43,1.5304],[189.41,6.5979],[189.37,9.6554752],[189.35,8.09573481],[189.31,5.0]],[[189.45,9.6554752],[189.54,38.6219008],[189.57,134.17668175],[189.58,7.67612171]]]
["bitfinex","SOLUSD",1735689611208,[[189.43,1.5304],[189.41,6.5979],[189.37,9.6554752],[189.35,8.09573481],[189.31,5.0]],[[189.45,9.6554752],[189.54,38.6219008],[189.57,134.17668175],[189.58,12.67612171],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735689611402,[[189.43,1.5304],[189.41,6.5979],[189.37,9.6554752],[189.35,8.09573481],[189.31,5.0]],[[189.44,9.6554752],[189.54,38.6219008],[189.56,122.2],[189.57,11.97668175],[189.58,12.67612171]]]
["bitfinex","SOLUSD",1735689611591,[[189.43,1.5304],[189.41,6.5979],[189.37,9.6554752],[189.35,8.09573481],[189.32,5.69340287]],[[189.44,9.6554752],[189.54,38.6219008],[189.56,122.2],[189.57,11.97668175],[189.58,12.67612171]]]
["bitfinex","SOLUSD",1735689612304,[[189.43,3.39203243],[189.41,6.5979],[189.37,9.6554752],[189.35,8.09573481],[189.32,5.69340287]],[[189.44,9.6554752],[189.54,38.6219008],[189.56,122.2],[189.57,11.97668175],[189.58,12.67612171]]]
["bitfinex","SOLUSD",1735689612486,[[189.43,3.39203243],[189.41,6.5979],[189.37,9.6554752],[189.35,8.09573481],[189.33,5.69340287]],[[189.44,9.6554752],[189.54,38.6219008],[189.56,122.2],[189.57,11.97668175],[189.58,12.67612171]]]
["bitfinex","SOLUSD",1735689612680,[[189.43,3.39203243],[189.41,6.5979],[189.37,9.6554752],[189.36,5.0],[189.35,3.09573481]],[[189.44,9.6554752],[189.54,38.6219008],[189.56,122.2],[189.57,6.97668175],[189.58,12.67612171]]]
["bitfinex","SOLUSD",1735689612883,[[189.43,3.39203243],[189.41,6.5979],[189.37,9.6554752],[189.36,5.0],[189.35,3.09573481]],[[189.44,9.6554752],[189.54,38.6219008],[189.56,122.2],[189.57,11.97668175],[189.58,12.67612171]]]
["bitfinex","SOLUSD",1735689613399,[[189.43,3.39203243],[189.41,6.5979],[189.37,9.6554752],[189.35,8.09573481],[189.31,5.0]],[[189.44,9.6554752],[189.54,38.6219008],[189.56,122.2],[189.57,11.97668175],[189.58,12.67612171]]]
["bitfinex","SOLUSD",1735689613573,[[189.43,3.39203243],[189.41,6.5979],[189.35,8.09573481],[189.31,5.0]],[[189.44,9.6554752],[189.54,38.6219008],[189.56,122.2],[189.57,11.97668175],[189.58,12.67612171]]]
["bitfinex","SOLUSD",1735689613574,[[189.43,3.39203243],[189.41,6.5979],[189.35,12.75120981],[189.33,5.0],[189.31,5.0]],[[189.44,9.6554752],[189.54,38.6219008],[189.56,127.2],[189.57,11.97668175],[189.58,7.67612171]]]
["bitfinex","SOLUSD",1735689613778,[[189.43,3.39203243],[189.41,6.5979],[189.35,3.09573481],[189.32,5.0],[189.29,220.0]],[[189.44,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,5.0]]]
["bitfinex","SOLUSD",1735689614004,[[189.43,3.39203243],[189.41,6.5979],[189.35,3.09573481],[189.34,9.6554752],[189.31,17.75121]],[[189.44,9.6554752],[189.45,38.6219008],[189.53,11.2049],[189.55,127.2],[221.67,0.05]]]
["bitfinex","SOLUSD",1735689614299,[[189.43,3.39203243],[189.41,6.5979],[189.35,12.75121001],[189.31,17.75121],[189.27,38.6219008]],[[189.44,9.6554752],[189.53,11.2049],[189.54,38.6219008],[189.55,127.2],[221.67,0.05]]]
["bitfinex","SOLUSD",1735689614483,[[189.43,3.39203243],[189.41,6.5979],[189.35,12.75121001],[189.32,5.0],[189.31,12.75121]],[[189.44,9.6554752],[189.53,133.4049],[189.54,38.6219008],[189.55,5.0],[221.67,0.05]]]
["bitfinex","SOLUSD",1735689614684,[[189.43,1.5304],[189.41,6.5979],[189.35,9.6554752],[189.32,8.09573481],[189.31,12.75121]],[[189.44,9.6554752],[189.53,133.4049],[189.54,38.6219008],[189.55,5.0],[190.26,274.74095862]]]
["bitfinex","SOLUSD",1735689614896,[[189.35,9.6554752],[189.32,8.09573481],[189.31,12.75121]],[[189.44,9.6554752],[189.53,133.4049],[189.55,5.0],[190.26,274.74095862]]]
["bitfinex","SOLUSD",1735689614897,[[189.37,1.6008],[189.35,6.4113],[189.33,9.6554752],[189.32,3.09573481],[189.31,17.75121]],[[189.44,9.6554752],[189.45,38.6219008],[189.52,127.2],[189.53,6.2049],[189.55,5.0]]]
["bitfinex","SOLUSD",1735689615086,[[189.37,1.6008],[189.35,6.4113],[189.32,3.09573481],[189.29,5.0],[189.27,5.0]],[[189.38,9.6554752],[189.45,38.6219008],[189.51,127.2],[189.52,15.19714196],[189.53,6.2049]]]
["bitfinex","SOLUSD",1735689615286,[[189.37,1.6008],[189.35,6.4113],[189.32,9.6554752],[189.3,3.09573481],[189.29,5.0]],[[189.38,9.6554752],[189.45,38.6219008],[189.5,5.0],[189.51,127.2],[189.52,10.19714196]]]
["bitfinex","SOLUSD",1735689615883,[[189.37,1.6008],[189.35,6.4113],[189.3,3.09573481],[189.29,5.0],[189.28,9.655476]],[[189.5,127.2],[189.51,5.0],[189.52,10.19714196],[221.67,0.05],[222.0,1.0]]]
["bitfinex","SOLUSD",1735689616090,[[189.37,1.6008],[189.35,6.4113],[189.29,5.0],[189.28,9.655476]],[[189.5,127.2],[189.51,5.0],[189.52,10.19714196],[221.67,0.05],[222.0,1.0]]]
["bitfinex","SOLUSD",1735689616091,[[189.37,1.6008],[189.35,6.4113],[189.32,9.6554752],[189.29,5.0],[189.28,12.75121081]],[[189.38,9.6554752],[189.45,38.6219008],[189.49,5.0],[189.5,122.2],[189.51,5.0]]]
["bitfinex","SOLUSD",1735689616273,[[189.37,1.6008],[189.35,6.4113],[189.29,5.0],[189.28,12.75121081]],[[189.38,9.6554752],[189.45,38.6219008],[189.49,5.0],[189.5,122.2],[189.51,5.0]]]
["bitfinex","SOLUSD",1735689616274,[[189.37,1.6008],[189.35,6.4113],[189.3,5.0],[189.28,12.75121081],[168.57,0.90746753]],[[189.38,9.6554752],[189.45,38.6219008],[189.48,5.0],[189.5,132.39714196],[189.51,5.0]]]
["bitfinex","SOLUSD",1735689616476,[[189.37,1.6008],[189.35,6.4113],[189.3,5.0],[189.28,12.75121081],[189.27,38.6219008]],[[189.38,9.6554752],[189.45,38.6219008],[189.48,5.0],[189.5,132.39714196],[189.51,5.0]]]
["bitfinex","SOLUSD",1735689616678,[[189.37,1.6008],[189.35,6.4113],[189.32,9.6554752],[189.29,5.0],[189.28,9.655476]],[[189.38,9.6554752],[189.45,38.6219008],[189.48,5.0],[189.5,132.39714196],[189.51,5.0]]]
["bitfinex","SOLUSD",1735689617699,[[189.37,1.6008],[189.35,6.4113],[189.28,9.655476]],[[189.38,9.6554752],[189.45,38.6219008],[189.48,5.0],[189.5,132.39714196],[189.51,5.0]]]
["bitfinex","SOLUSD",1735689617700,[[189.37,1.6008],[189.35,16.0667752],[189.33,5.0],[189.28,5.0],[189.27,57.58763561]],[[189.5,10.19714196],[189.53,11.2049],[189.54,38.6219008],[189.56,127.2],[189.58,7.67612171]]]
["bitfinex","SOLUSD",1735689617907,[[189.37,11.2562752],[189.35,11.4113],[189.31,5.0],[189.27,57.58763561],[188.45,85.3707]],[[189.53,6.2049],[189.56,132.39714196],[189.57,16.97668175],[189.58,7.67612171],[190.23,85.3707]]]
["bitfinex","SOLUSD",1735689618116,[[189.38,9.6554752],[189.37,1.6008],[189.35,11.4113],[189.33,5.0],[189.32,9.655475]],[[189.53,6.2049],[189.54,38.6219008],[189.55,122.2],[189.56,10.19714196],[189.57,10.0]]]
["bitfinex","SOLUSD",1735689618403,[[189.37,11.2562752],[189.35,11.4113],[189.33,5.0],[189.32,9.655475],[168.46,0.81402972]],[[189.44,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,122.2],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689618608,[[189.38,1.85943669],[189.37,11.2562752],[189.35,11.4113],[189.34,5.0],[189.32,9.655475]],[[189.44,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689618810,[[189.38,1.85943669],[189.37,1.6008],[189.36,9.6554752],[189.35,11.4113],[189.33,5.0]],[[189.43,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689619302,[[189.39,1.85943669],[189.37,1.6008],[189.36,9.6554752],[189.35,11.4113],[189.34,5.0]],[[189.43,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,15.19714196]]]
["bitfinex","SOLUSD",1735689619606,[[189.39,1.85943669],[189.37,1.6008],[189.36,9.6554752],[189.35,11.4113],[189.33,5.0]],[[189.43,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,15.19714196]]]
["bitfinex","SOLUSD",1735689619814,[[189.4,1.85943669],[189.37,1.6008],[189.36,9.6554752],[189.35,11.4113],[189.33,5.0]],[[189.43,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689620294,[[189.37,1.6008],[189.36,9.6554752],[189.35,11.4113],[189.33,5.0],[168.79,0.475648]],[[189.43,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689620484,[[189.37,1.6008],[189.36,9.6554752],[189.35,6.4113],[189.34,5.0],[189.33,5.0]],[[189.43,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689621206,[[189.37,1.6008],[189.36,9.6554752],[189.35,6.4113],[189.34,10.0],[188.3,0.16654761]],[[189.43,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,15.19714196]]]
["bitfinex","SOLUSD",1735689621389,[[189.38,4.83734681],[189.37,1.6008],[189.36,9.6554752],[189.35,6.4113],[189.34,10.0]],[[189.43,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,15.19714196]]]
["bitfinex","SOLUSD",1735689621804,[[189.38,4.83734681],[189.37,1.6008],[189.36,9.6554752],[189.35,11.4113],[189.34,5.0]],[[189.43,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,15.19714196]]]
["bitfinex","SOLUSD",1735689622103,[[189.39,1.86039256],[189.37,1.6008],[189.36,9.6554752],[189.35,11.4113],[189.34,5.0]],[[189.42,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,127.2],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689622310,[[189.39,1.86039256],[189.37,1.6008],[189.36,9.6554752],[189.35,11.4113],[189.34,5.0]],[[189.42,9.6554752],[189.53,6.2049],[189.54,43.6219008],[189.55,122.2],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689622488,[[189.39,1.86039256],[189.37,1.6008],[189.36,9.6554752],[189.35,6.4113],[189.34,5.0]],[[189.42,9.6554752],[189.53,6.2049],[189.54,43.6219008],[189.55,127.2],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689622811,[[189.4,1.86039256],[189.37,1.6008],[189.36,9.6554752],[189.35,6.4113],[189.34,5.0]],[[189.42,9.6554752],[189.53,6.2049],[189.54,165.8219008],[189.55,5.0],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689622986,[[189.4,1.86039256],[189.37,1.6008],[189.36,9.6554752],[189.35,6.4113],[189.34,10.0]],[[189.42,9.6554752],[189.53,6.2049],[189.54,165.8219008],[189.55,5.0],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689623186,[[189.37,1.6008],[189.36,9.6554752],[189.35,6.4113],[189.34,10.0],[168.92,0.5]],[[189.42,9.6554752],[189.53,6.2049],[189.54,165.8219008],[189.55,5.0],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689623615,[[189.37,1.6008],[189.36,9.6554752],[189.35,6.4113],[189.34,5.0],[189.33,5.0]],[[189.42,9.6554752],[189.53,6.2049],[189.54,165.8219008],[189.55,5.0],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689623907,[[189.38,4.84392097],[189.37,1.6008],[189.35,16.0667752],[189.34,5.0],[189.33,5.0]],[[189.42,9.6554752],[189.53,6.2049],[189.54,165.8219008],[189.55,5.0],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689624203,[[189.38,4.84392097],[189.37,1.6008],[189.35,16.0667752],[189.34,5.0],[189.33,5.0]],[[189.41,9.6554752],[189.53,6.2049],[189.54,165.8219008],[189.55,5.0],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689624705,[[189.39,1.86292092],[189.37,1.6008],[189.35,16.0667752],[189.34,5.0],[189.33,5.0]],[[189.41,9.6554752],[189.53,6.2049],[189.54,165.8219008],[189.55,5.0],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689625099,[[189.39,1.86292092],[189.37,1.6008],[189.35,16.0667752],[189.34,5.0],[189.33,5.0]],[[189.42,9.6554752],[189.53,6.2049],[189.54,165.8219008],[189.55,5.0],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689625292,[[189.37,1.6008],[189.36,9.6554752],[189.35,6.4113],[189.34,10.0],[189.11,17.6009176]],[[189.43,9.6554752],[189.53,6.2049],[189.54,165.8219008],[189.55,5.0],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689625498,[[189.37,1.6008],[189.35,16.0667752],[189.34,10.0],[189.11,17.6009176],[168.95,2.26]],[[189.42,9.6554752],[189.53,6.2049],[189.54,165.8219008],[189.55,5.0],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689625883,[[189.38,1.86540557],[189.37,1.6008],[189.35,16.0667752],[189.34,10.0],[189.3,3.09573481]],[[189.42,9.6554752],[189.53,6.2049],[189.54,165.8219008],[189.55,5.0],[189.56,10.19714196]]]
["bitfinex","SOLUSD",1735689626084,[[189.38,1.86540557],[189.37,1.6008],[189.35,16.0667752],[189.34,10.0],[189.3,3.09573481]],[[189.42,9.6554752],[189.53,6.2049],[189.54,38.6219008],[189.55,122.2],[189.56,15.19714196]]]
["bitfinex","SOLUSD",1735689626406,[[189.38,1.86540557],[189.3,3.09573481]],[[189.56,15.19714196]]]
["bitfinex","SOLUSD",1735689626407,[[189.42,5.0],[189.41,15.7598752],[189.4,5.0],[189.39,1.6404],[189.38,1.86540557]],[[189.59,6.4575],[189.63,122.2],[189.64,5.0],[189.68,5.0],[189.7,264.74095862]]]
["bitfinex","SOLUSD",1735689626709,[[189.45,1.6404],[189.42,5.0],[189.41,11.1044],[189.39,4.85170483],[189.36,57.58763561]],[[189.63,6.4575],[189.64,127.2],[189.66,2.49250798],[189.67,6.27829286],[189.69,5.0]]]
["bitfinex","SOLUSD",1735689627010,[[189.45,1.6404],[189.41,16.1044],[189.39,4.85170483],[189.36,57.58763561],[189.11,47.6009176]],[[189.62,2.49250798],[189.63,16.4575],[189.64,122.2],[189.67,13.53007269],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735689627204,[[189.45,1.6404],[189.43,9.6554752],[189.41,16.1044],[189.39,4.85170483],[189.36,57.58763561]],[[189.5,9.6554752],[189.62,124.69250798],[189.63,16.4575],[189.67,13.53007269],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735689627523,[[189.45,1.6404],[189.43,9.6554752],[189.41,16.1044],[189.39,4.85170483],[189.36,57.58763561]],[[189.5,9.6554752],[189.54,38.6219008],[189.62,124.69250798],[189.63,16.4575],[189.67,13.53007269]]]
["bitfinex","SOLUSD",1735689627701,[[189.46,1.86540557],[189.45,1.6404],[189.43,9.6554752],[189.41,16.1044],[189.38,3.09573481]],[[189.5,9.6554752],[189.54,38.6219008],[189.62,124.69250798],[189.63,16.4575],[189.67,13.53007269]]]
["bitfinex","SOLUSD",1735689627879,[[189.46,1.86540557],[189.45,1.6404],[189.41,16.1044],[189.38,3.09573481]],[[189.5,9.6554752],[189.54,38.6219008],[189.62,124.69250798],[189.63,16.4575],[189.67,13.53007269]]]
["bitfinex","SOLUSD",1735689627880,[[189.46,1.86540557],[189.45,1.6404],[189.44,9.6554752],[189.42,10.0],[189.41,6.1044]],[[189.5,9.6554752],[189.54,38.6219008],[189.62,124.69250798],[189.63,6.4575],[189.65,10.0]]]
["bitfinex","SOLUSD",1735689628086,[[189.46,1.86540557],[189.45,11.2958752],[189.44,5.0],[189.42,5.0],[189.41,6.1044]],[[189.52,9.6554752],[189.62,2.49250798],[189.63,45.0794008],[189.66,122.2],[189.67,18.53007269]]]
["bitfinex","SOLUSD",1735689628285,[[189.47,7.96980557],[189.46,15.09161968],[189.45,6.6404],[189.43,5.0],[189.38,18.96573481]],[[189.53,15.09161968],[189.62,2.49250798],[189.63,21.54911968],[189.65,122.2],[189.67,13.53007269]]]
["bitfinex","SOLUSD",1735689628581,[[189.47,7.96980557],[189.46,15.09161968],[189.45,6.6404],[189.43,5.0],[189.38,18.96573481]],[[189.53,15.09161968],[189.62,2.49250798],[189.63,15.09161968],[189.65,122.2],[189.67,13.53007269]]]
["bitfinex","SOLUSD",1735689628799,[[189.47,7.96980557],[189.46,15.09161968],[189.45,6.6404],[189.43,5.0],[189.38,18.96573481]],[[189.53,15.09161968],[189.62,2.49250798],[189.63,15.09161968],[189.65,122.2],[189.67,19.98757269]]]
["bitfinex","SOLUSD",1735689629111,[[189.47,7.96980557],[189.45,21.73201968],[189.43,5.0],[189.38,18.96573481],[169.15,0.12863636]],[[189.52,15.09161968],[189.62,2.49250798],[189.63,15.09161968],[189.65,122.2],[189.66,5.0]]]
["bitfinex","SOLUSD",1735689629318,[[189.48,1.86540557],[189.47,6.1044],[189.45,21.73201968],[189.43,5.0],[189.4,3.09573481]],[[189.52,15.09161968],[189.62,2.49250798],[189.63,15.09161968],[189.65,122.2],[189.66,5.0]]]
["bitfinex","SOLUSD",1735689629923,[[189.47,6.1044],[189.45,21.73201968],[189.43,5.0],[189.39,3.09573481],[169.37,2.26]],[[189.52,15.09161968],[189.62,2.49250798],[189.63,15.09161968],[189.65,122.2],[189.66,5.0]]]
["bitfinex","SOLUSD",1735689630284,[[189.47,6.1044],[189.46,25.09161968],[189.39,18.96573481],[189.17,30.0],[169.37,2.26]],[[189.53,15.09161968],[189.62,2.49250798],[189.63,15.09161968],[189.68,122.2],[189.7,5.0]]]
["bitfinex","SOLUSD",1735689630493,[[189.47,6.1044],[189.39,18.96573481],[189.17,30.0],[169.37,2.26]],[[189.53,15.09161968],[189.62,2.49250798],[189.63,15.09161968],[189.68,122.2],[189.7,5.0]]]
["bitfinex","SOLUSD",1735689630494,[[189.5,20.09161968],[189.48,6.5691],[189.47,6.1044],[189.45,15.09161968],[189.39,18.96573481]],[[189.57,15.09161968],[189.63,15.09161968],[189.67,13.70927983],[189.71,122.2],[189.72,10.0]]]
["bitfinex","SOLUSD",1735689630695,[[189.51,15.09161968],[189.5,5.0],[189.48,9.56229336],[189.47,6.1044],[189.45,15.09161968]],[[189.57,15.09161968],[189.63,15.09161968],[189.67,16.17778673],[189.71,122.2],[189.72,5.0]]]
["bitfinex","SOLUSD",1735689630887,[[189.5,20.09161968],[189.48,9.56229336],[189.47,6.1044],[189.45,15.09161968],[189.44,15.091619]],[[189.57,15.09161968],[189.63,15.09161968],[189.67,16.17778673],[189.71,127.2],[222.0,1.0]]]
["bitfinex","SOLUSD",1735689631104,[[189.51,20.09161968],[189.48,9.56229336],[189.47,6.1044],[189.45,15.09161968],[189.44,30.961619]],[[189.58,15.09161968],[189.63,15.09161968],[189.67,16.17778673],[189.72,5.0],[189.73,122.2]]]
["bitfinex","SOLUSD",1735689631296,[[189.52,1.5691],[189.51,25.09161968],[189.48,2.99319336],[189.47,6.1044],[189.45,15.09161968]],[[189.58,15.09161968],[189.63,15.09161968],[189.67,9.72028673],[189.71,5.0],[189.72,128.5119]]]
["bitfinex","SOLUSD",1735689631611,[[189.52,16.66071968],[189.51,25.09161968],[189.48,2.99319336],[189.47,6.1044],[189.45,15.09161968]],[[189.67,9.72028673],[189.71,5.0],[189.72,128.5119]]]
["bitfinex","SOLUSD",1735689631612,[[189.52,16.66071968],[189.51,10.0],[189.48,2.99319336],[189.47,6.1044],[189.45,15.09161968]],[[189.59,15.09161968],[189.67,9.72028673],[189.71,5.0],[189.72,21.40351968],[189.73,122.2]]]
["bitfinex","SOLUSD",1735689631815,[[189.53,1.87141769],[189.52,16.66071968],[189.51,10.0],[189.46,3.09573481],[189.45,15.09161968]],[[189.59,15.09161968],[189.67,9.72028673],[189.72,21.40351968],[189.73,127.2],[189.75,5.0]]]
["bitfinex","SOLUSD",1735689631991,[[189.54,6.3572],[189.53,1.87141769],[189.52,16.66071968],[189.51,10.0],[189.46,3.09573481]],[[189.59,15.09161968],[189.67,9.72028673],[189.72,21.40351968],[189.73,127.2],[189.75,5.0]]]
["bitfinex","SOLUSD",1735689632188,[[189.56,15.09161968],[189.54,11.3572],[189.53,6.87141769],[189.52,1.5691],[189.46,18.96573481]],[[189.62,15.09161968],[189.67,2.4685069],[189.72,21.40351968],[189.76,122.2],[189.77,10.0]]]
["bitfinex","SOLUSD",1735689632394,[[189.6,15.09161968],[189.55,1.5691],[189.54,26.44881968],[189.53,6.87141769],[189.46,18.96573481]],[[189.67,15.09161968],[189.72,15.09161968],[189.75,122.2],[189.76,6.3119],[189.78,5.0]]]
["bitfinex","SOLUSD",1735689632609,[[189.59,15.09161968],[189.55,1.5691],[189.54,31.44881968],[189.49,3.09573481],[189.46,15.87]],[[189.66,15.09161968],[189.71,2.4685069],[189.72,15.09161968],[189.75,129.05455761],[189.76,6.3119]]]
["bitfinex","SOLUSD",1735689633183,[[189.59,15.09161968],[189.56,5.0],[189.55,1.5691],[189.54,26.44881968],[189.49,18.96573481]],[[189.66,15.09161968],[189.71,2.4685069],[189.72,15.09161968],[189.75,6.85455761],[189.76,6.3119]]]
["bitfinex","SOLUSD",1735689633391,[[189.6,15.09161968],[189.56,5.0],[189.55,1.5691],[189.54,26.44881968],[189.5,3.09573481]],[[189.67,15.09161968],[189.71,2.4685069],[189.72,15.09161968],[189.75,6.85455761],[189.76,6.3119]]]
["bitfinex","SOLUSD",1735689633584,[[189.61,16.66071968],[189.57,5.0],[189.54,26.44881968],[189.5,18.96573481],[189.43,220.0]],[[189.68,15.09161968],[189.71,2.4685069],[189.72,15.09161968],[189.75,6.85455761],[189.76,6.3119]]]
["bitfinex","SOLUSD",1735689633896,[[189.62,21.38441968],[189.61,1.5691],[189.59,5.0],[189.57,5.0],[189.54,15.09161968]],[[189.69,15.09161968],[189.75,6.59031193],[189.8,11.2408],[189.81,137.29161968],[189.83,5.0]]]
["bitfinex","SOLUSD",1735689634215,[[189.62,21.38441968],[189.61,1.5691],[189.59,5.0],[189.56,5.0],[189.54,15.09161968]],[[189.68,15.09161968],[189.75,6.59031193],[189.78,5.0],[189.8,128.4408],[189.81,15.09161968]]]
["bitfinex","SOLUSD",1735689634399,[[189.62,21.38441968],[189.61,1.5691],[189.59,5.0],[189.54,15.09161968]],[[189.75,6.59031193],[189.78,5.0],[189.8,128.4408],[189.81,15.09161968]]]
["bitfinex","SOLUSD",1735689634400,[[189.62,6.2928],[189.61,1.5691],[189.59,15.09161968],[189.58,5.0],[189.55,5.0]],[[189.66,15.09161968],[189.72,15.09161968],[189.75,6.59031193],[189.78,5.0],[189.79,162.20996729]]]
["bitfinex","SOLUSD",1735689634596,[[189.62,6.2928],[189.61,16.66071968],[189.56,5.0],[189.53,8.09573481],[189.51,15.87]],[[189.68,15.09161968],[189.72,15.09161968],[189.75,6.59031193],[189.78,5.0],[189.79,162.20996729]]]
["bitfinex","SOLUSD",1735689634916,[[189.62,6.2928],[189.61,1.5691],[189.6,15.09161968],[189.58,5.0],[189.53,5.0]],[[189.67,15.09161968],[189.72,15.09161968],[189.75,6.59031193],[189.78,5.0],[189.79,162.20996729]]]
["bitfinex","SOLUSD",1735689635099,[[189.62,6.2928],[189.61,1.5691],[189.6,15.09161968],[189.56,5.0],[189.53,5.0]],[[189.67,15.09161968],[189.75,6.59031193],[189.78,5.0],[189.79,162.20996729],[189.94,31.79]]]
["bitfinex","SOLUSD",1735689635295,[[189.62,6.2928],[189.61,1.5691],[189.6,15.09161968],[189.56,5.0],[189.53,5.0]],[[189.67,15.09161968],[189.75,6.59031193],[189.78,5.0],[189.79,162.20996729],[189.87,46.15526259]]]
["bitfinex","SOLUSD",1735689635509,[[189.62,6.2928],[189.61,1.5691],[189.6,15.09161968],[189.57,5.0],[189.53,8.09573481]],[[189.67,15.09161968],[189.75,6.59031193],[189.78,5.0],[189.79,162.20996729],[189.87,46.15526259]]]
["bitfinex","SOLUSD",1735689635715,[[189.62,6.2928],[189.61,1.5691],[189.6,15.09161968],[189.56,5.0],[189.53,8.09573481]],[[189.67,15.09161968],[189.72,15.09161968],[189.75,6.59031193],[189.78,5.0],[189.79,162.20996729]]]
["bitfinex","SOLUSD",1735689635913,[[189.62,6.2928],[189.61,1.5691],[189.59,15.09161968],[189.54,20.09161968],[189.53,3.09573481]],[[189.66,15.09161968],[189.72,15.09161968],[189.75,11.59031193],[189.78,127.2],[189.79,40.00996729]]]
["bitfinex","SOLUSD",1735689636110,[[189.62,6.2928],[189.61,1.5691],[189.59,15.09161968],[189.57,5.0],[189.54,20.09161968]],[[189.66,15.09161968],[189.69,6.59031193],[189.72,15.09161968],[189.78,122.2],[189.79,45.00996729]]]
["bitfinex","SOLUSD",1735689636305,[[189.62,6.2928],[189.61,16.66071968],[189.58,5.0],[189.55,5.0],[189.54,15.09161968]],[[189.68,15.09161968],[189.79,162.20996729],[189.8,6.2408],[189.81,10.0],[189.88,111.3]]]
["bitfinex","SOLUSD",1735689636510,[[189.62,21.38441968],[189.61,1.5691],[189.59,5.0],[189.57,5.0],[189.54,15.09161968]],[[189.69,15.09161968],[189.74,6.59031193],[189.79,40.00996729],[189.8,128.4408],[189.83,10.0]]]
["bitfinex","SOLUSD",1735689636819,[[189.62,6.2928],[189.61,1.5691],[189.59,5.0],[189.57,5.0],[189.54,15.09161968]],[[189.74,6.59031193],[189.79,40.00996729],[189.8,128.4408],[189.83,10.0],[223.28,9.91703]]]
["bitfinex","SOLUSD",1735689637007,[[189.63,15.09161968],[189.62,11.2928],[189.61,1.5691],[189.59,5.0],[189.54,30.96161968]],[[189.7,15.09161968],[189.74,6.59031193],[189.79,40.00996729],[189.8,6.2408],[189.81,122.2]]]
["bitfinex","SOLUSD",1735689637314,[[189.65,15.09161968],[189.62,11.2928],[189.61,1.5691],[189.59,5.0],[189.54,30.96161968]],[[189.72,15.09161968],[189.74,6.59031193],[189.79,46.8645249],[189.8,6.2408],[189.81,15.09161968]]]
["bitfinex","SOLUSD",1735689637895,[[189.65,15.09161968],[189.62,11.2928],[189.61,1.5691],[189.59,5.0],[189.56,3.09573481]],[[189.72,15.09161968],[189.74,6.59031193],[189.79,46.8645249],[189.8,6.2408],[189.81,15.09161968]]]
["bitfinex","SOLUSD",1735689638118,[[189.65,15.09161968],[189.63,5.0],[189.62,6.2928],[189.61,1.5691],[189.59,5.0]],[[189.72,15.09161968],[189.74,6.59031193],[189.79,46.8645249],[189.8,6.2408],[189.81,15.09161968]]]
["bitfinex","SOLUSD",1735689638501,[[189.66,15.09161968],[189.64,5.0],[189.62,6.2928],[189.61,1.5691],[189.6,5.0]],[[189.73,15.09161968],[189.79,40.00996729],[189.8,6.2408],[189.81,15.09161968],[189.84,122.2]]]
["bitfinex","SOLUSD",1735689638704,[[189.68,15.09161968],[189.67,1.6087],[189.64,5.0],[189.63,15.09161968],[189.62,6.2928]],[[189.75,15.09161968],[189.79,49.64132008],[189.81,15.09161968],[189.85,122.2],[189.86,6.2408]]]
["bitfinex","SOLUSD",1735689638907,[[189.69,15.09161968],[189.67,1.6087],[189.66,5.0],[189.63,20.09161968],[189.62,6.2928]],[[189.79,49.64132008],[189.81,15.09161968],[189.86,6.2408]]]
["bitfinex","SOLUSD",1735689638908,[[189.69,15.09161968],[189.67,1.6087],[189.66,5.0],[189.63,20.09161968],[189.62,6.2928]],[[189.76,15.09161968],[189.79,49.64132008],[189.81,15.09161968],[189.86,6.2408],[189.88,122.2]]]
["bitfinex","SOLUSD",1735689639105,[[189.69,15.09161968],[189.67,1.6087],[189.66,5.0],[189.63,20.09161968],[189.62,6.2928]],[[189.76,15.09161968],[189.79,40.00996729],[189.81,15.09161968],[189.86,6.2408],[189.88,122.2]]]
["bitfinex","SOLUSD",1735689639294,[[189.7,15.09161968],[189.67,1.6087],[189.66,5.0],[189.64,5.0],[189.63,15.09161968]],[[189.77,15.09161968],[189.79,40.00996729],[189.81,15.09161968],[189.86,6.2408],[189.88,122.2]]]
["bitfinex","SOLUSD",1735689639494,[[189.71,21.38441968],[189.69,5.0],[189.67,1.6087],[189.66,5.0],[189.63,15.09161968]],[[189.79,40.00996729],[189.86,6.2408]]]
["bitfinex","SOLUSD",1735689639495,[[189.71,21.38441968],[189.69,5.0],[189.67,1.6087],[189.66,5.0],[189.63,15.09161968]],[[189.78,15.09161968],[189.79,40.00996729],[189.86,6.2408],[189.9,137.29161968],[189.92,10.0]]]
["bitfinex","SOLUSD",1735689639707,[[189.72,15.09161968],[189.71,6.2928],[189.69,5.0],[189.67,1.6087],[189.66,5.0]],[[189.79,55.10158697],[189.86,6.2408],[189.9,137.29161968],[189.92,10.0],[223.83,1.6222]]]
["bitfinex","SOLUSD",1735689639919,[[189.72,15.09161968],[189.71,6.2928],[189.69,5.0],[189.67,1.6087],[189.66,5.0]],[[189.79,55.10158697],[189.86,6.2408],[189.9,137.29161968],[189.91,5.0],[189.92,5.0]]]
["bitfinex","SOLUSD",1735689640110,[[189.72,23.67306128],[189.71,9.38853481],[189.69,5.0],[189.67,1.6087],[189.66,5.0]],[[189.79,55.10158697],[189.86,6.2408],[189.87,2.4685069],[189.9,137.29161968],[189.91,5.0]]]
["bitfinex","SOLUSD",1735689640310,[[189.72,23.67306128],[189.71,9.38853481],[189.69,5.0],[189.67,1.6087],[189.66,5.0]],[[189.79,55.10158697],[189.86,6.2408],[189.87,2.4685069],[189.9,142.29161968],[189.91,5.0]]]
["bitfinex","SOLUSD",1735689640612,[[189.72,23.67306128],[189.71,9.38853481],[189.69,5.0],[189.67,1.6087],[189.66,5.0]],[[189.79,55.10158697],[189.86,6.2408],[189.87,2.4685069],[189.9,137.29161968],[189.91,10.0]]]
["bitfinex","SOLUSD",1735689640803,[[189.73,8.5814416],[189.71,6.2928],[189.7,18.18735449],[189.67,1.6087],[189.65,5.0]],[[189.78,15.09161968],[189.79,40.00996729],[189.86,6.2408],[189.87,2.4685069],[189.89,5.0]]]
["bitfinex","SOLUSD",1735689641006,[[189.73,8.5814416],[189.71,6.2928],[189.7,18.18735449],[189.67,6.6087],[189.66,5.0]],[[189.77,15.09161968],[189.79,40.00996729],[189.81,15.09161968],[189.86,6.2408],[189.87,2.4685069]]]
["bitfinex","SOLUSD",1735689641295,[[189.73,8.5814416],[189.71,21.38441968],[189.7,3.09573481],[189.68,5.0],[189.67,1.6087]],[[189.78,15.09161968],[189.79,40.00996729],[189.86,6.2408],[189.87,2.4685069],[189.9,137.29161968]]]
["bitfinex","SOLUSD",1735689641500,[[189.73,8.5814416],[189.71,6.2928],[189.7,18.18735449],[189.67,1.6087],[189.63,20.09161968]],[[189.77,15.09161968],[189.79,40.00996729],[189.86,6.2408],[189.87,2.4685069],[189.89,5.0]]]
["bitfinex","SOLUSD",1735689641798,[[189.74,8.5814416],[189.71,6.2928],[189.7,18.18735449],[189.67,6.6087],[189.63,20.09161968]],[[189.77,15.09161968],[189.79,40.00996729],[189.86,6.2408],[189.87,2.4685069],[189.89,5.0]]]
["bitfinex","SOLUSD",1735689642227,[[189.74,8.5814416],[189.71,6.2928],[189.7,18.18735449],[189.67,6.6087],[189.63,20.09161968]],[[189.79,40.00996729],[189.86,6.2408],[189.87,2.4685069],[189.89,5.0]]]
["bitfinex","SOLUSD",1735689642228,[[189.74,8.5814416],[189.71,6.2928],[189.7,18.18735449],[189.68,5.0],[189.67,1.6087]],[[189.78,15.09161968],[189.79,40.00996729],[189.86,6.2408],[189.87,2.4685069],[189.89,5.0]]]
["bitfinex","SOLUSD",1735689642395,[[189.75,4.85006021],[189.71,6.2928],[189.7,18.18735449],[189.68,5.0],[189.67,1.6087]],[[189.78,15.09161968],[189.79,40.00996729],[189.86,6.2408],[189.87,2.4685069],[189.88,5.0]]]
["bitfinex","SOLUSD",1735689642801,[[189.75,4.85006021],[189.72,15.09161968],[189.71,6.2928],[189.7,8.09573481],[189.67,6.6087]],[[189.79,55.10158697],[189.87,2.4685069],[189.9,15.09161968],[189.91,6.2408],[189.92,5.0]]]
["bitfinex","SOLUSD",1735689643118,[[189.78,15.09161968],[189.76,1.6087],[189.73,5.0],[189.72,15.09161968],[189.71,6.2928]],[[189.79,55.10158697],[189.9,15.09161968],[189.91,6.2408]]]
["bitfinex","SOLUSD",1735689643119,[[189.78,15.09161968],[189.76,1.6087],[189.73,5.0],[189.72,15.09161968],[189.71,6.2928]],[[189.79,40.00996729],[189.85,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.95,127.2]]]
["bitfinex","SOLUSD",1735689643323,[[189.78,15.09161968],[189.76,1.6087],[189.74,5.0],[189.72,15.09161968],[189.71,11.2928]],[[189.79,40.00996729],[189.86,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.95,127.2]]]
["bitfinex","SOLUSD",1735689643630,[[189.78,15.09161968],[189.76,1.6087],[189.73,5.0],[189.72,15.09161968],[189.71,11.2928]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.94,5.0],[189.95,122.2]]]
["bitfinex","SOLUSD",1735689643795,[[189.76,1.6087],[189.72,23.18735449],[189.71,11.2928],[189.45,407.0],[189.43,30.0]],[[189.83,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689643997,[[189.77,15.09161968],[189.76,1.6087],[189.72,23.18735449],[189.71,11.2928],[189.6,5.61636769]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689644307,[[189.77,15.09161968],[189.76,1.6087],[189.72,23.18735449],[189.71,11.2928],[189.65,15.87]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689644726,[[189.78,4.82166787],[189.77,15.09161968],[189.76,1.6087],[189.74,3.09573481],[189.72,20.09161968]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689645121,[[189.78,4.82166787],[189.77,15.09161968],[189.76,1.6087],[189.74,8.09573481],[189.72,15.09161968]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689645319,[[189.79,4.82166787],[189.77,15.09161968],[189.76,1.6087],[189.74,8.09573481],[189.72,15.09161968]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689645517,[[189.79,4.82166787],[189.78,15.09161968],[189.76,1.6087],[189.74,8.09573481],[189.72,15.09161968]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.97,10.0]]]
["bitfinex","SOLUSD",1735689645825,[[189.79,4.82166787],[189.78,15.09161968],[189.76,1.6087],[189.74,8.09573481],[189.72,15.09161968]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.96,5.0]]]
["bitfinex","SOLUSD",1735689646120,[[189.78,15.09161968],[189.76,1.6087],[189.74,8.09573481],[189.72,15.09161968]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.96,5.0]]]
["bitfinex","SOLUSD",1735689646121,[[189.8,23.776884],[189.78,15.09161968],[189.76,1.6087],[189.74,8.09573481],[189.72,15.09161968]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.96,5.0]]]
["bitfinex","SOLUSD",1735689646423,[[189.79,23.776884],[189.78,15.09161968],[189.76,1.6087],[189.74,3.09573481],[189.72,20.09161968]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.96,5.0]]]
["bitfinex","SOLUSD",1735689646424,[[189.79,23.776884],[189.78,15.09161968],[189.76,1.6087],[189.74,3.09573481],[189.72,20.09161968]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689646606,[[189.79,23.776884],[189.77,15.09161968],[189.76,1.6087],[189.74,3.09573481],[189.72,20.09161968]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689647320,[[189.78,23.776884],[189.77,15.09161968],[189.76,1.6087],[189.74,8.09573481],[189.72,15.09161968]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689648017,[[189.79,4.80859575],[189.78,23.776884],[189.77,15.09161968],[189.76,1.6087],[189.74,8.09573481]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689648233,[[189.79,4.80859575],[189.78,23.776884],[189.77,15.09161968],[189.76,1.6087],[189.75,3.09573481]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689648691,[[189.78,23.776884],[189.77,15.09161968],[189.76,1.6087],[189.75,3.09573481],[189.65,21.48636769]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689648897,[[189.78,15.09161968],[189.77,23.776884],[189.76,1.6087],[189.75,3.09573481],[189.65,21.48636769]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689649098,[[189.78,15.09161968],[189.77,23.776884],[189.76,1.6087],[189.75,3.09573481],[189.65,23.60249782]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689649623,[[189.78,15.09161968],[189.77,23.776884],[189.76,1.6087],[189.75,3.09573481],[189.65,17.98613013]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.94,5.0]]]
["bitfinex","SOLUSD",1735689650107,[[189.77,38.86850368],[189.76,1.6087],[189.75,3.09573481],[189.7,5.0],[189.65,17.98613013]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.93,10.0]]]
["bitfinex","SOLUSD",1735689650308,[[189.79,8.49464427],[189.77,38.86850368],[189.76,1.6087],[189.75,3.09573481],[189.69,5.0]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.93,10.0]]]
["bitfinex","SOLUSD",1735689650608,[[189.79,8.49464427],[189.77,38.86850368],[189.76,1.6087],[189.75,3.09573481],[189.72,20.09161968]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,8.91963391],[189.93,10.0]]]
["bitfinex","SOLUSD",1735689650804,[[189.79,8.49464427],[189.77,23.776884],[189.76,16.70031968],[189.75,3.09573481],[189.68,5.0]],[[189.83,15.09161968],[189.9,15.09161968],[189.91,6.2408],[189.92,13.91963391],[189.93,127.2]]]
["bitfinex","SOLUSD",1735689651119,[[189.76,1.6087],[189.75,3.09573481],[189.72,15.09161968],[189.67,5.0],[189.66,5.61636769]],[[189.9,15.09161968],[189.91,6.2408],[189.92,13.91963391]]]
["bitfinex","SOLUSD",1735689651120,[[189.76,1.6087],[189.75,3.09573481],[189.72,15.09161968],[189.67,5.0],[189.66,5.61636769]],[[189.8,15.09161968],[189.88,127.2],[189.89,5.0],[189.9,15.09161968],[189.91,13.09535761]]]
["bitfinex","SOLUSD",1735689651319,[[189.76,1.6087],[189.75,3.09573481],[189.72,15.09161968],[189.67,5.0],[189.66,5.61636769]],[[189.79,15.09161968],[189.88,127.2],[189.89,5.0],[189.9,15.09161968],[189.91,13.09535761]]]
["bitfinex","SOLUSD",1735689651495,[[189.76,1.6087],[189.75,3.09573481],[189.72,15.09161968],[189.67,5.0],[189.66,5.61636769]],[[189.79,15.09161968],[189.88,122.2],[189.89,10.0],[189.9,15.09161968],[189.91,13.09535761]]]
["bitfinex","SOLUSD",1735689651699,[[189.76,1.6087],[189.75,3.09573481],[189.73,15.09161968],[189.69,5.0],[189.66,5.61636769]],[[189.8,15.09161968],[189.88,122.2],[189.89,5.0],[189.9,15.09161968],[189.91,18.09535761]]]
["bitfinex","SOLUSD",1735689651918,[[189.76,1.6087],[189.74,15.09161968],[189.72,3.09573481],[189.69,5.0],[189.66,5.0]],[[189.81,15.09161968],[189.85,20.0],[189.9,142.29161968],[189.91,13.09535761],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689652227,[[189.77,38.86850368],[189.76,1.6087],[189.73,5.0],[189.72,18.18735449],[189.69,5.0]],[[189.84,15.09161968],[189.9,15.09161968],[189.91,13.09535761],[189.94,127.2],[189.95,5.0]]]
["bitfinex","SOLUSD",1735689652450,[[189.78,15.09161968],[189.77,23.776884],[189.76,1.6087],[189.73,5.0],[189.72,18.18735449]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,15.16043391],[189.94,127.2],[189.95,5.0]]]
["bitfinex","SOLUSD",1735689652722,[[189.78,15.09161968],[189.77,23.776884],[189.76,1.6087],[189.73,5.0],[189.72,18.18735449]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,15.16043391],[189.94,122.2],[189.95,5.0]]]
["bitfinex","SOLUSD",1735689652901,[[189.78,15.09161968],[189.77,23.776884],[189.76,1.6087],[189.73,5.0],[189.72,15.09161968]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,15.16043391],[189.94,122.2],[189.95,5.0]]]
["bitfinex","SOLUSD",1735689653106,[[189.78,15.09161968],[189.77,23.776884],[189.76,1.6087],[189.74,5.0],[189.72,15.09161968]],[[189.85,15.09161968],[189.9,15.09161968],[189.91,15.16043391],[189.94,122.2],[189.95,5.0]]]
["bitfinex","SOLUSD",1735689653303,[[189.77,23.776884],[189.76,1.6087],[189.72,15.09161968]],[[189.91,15.16043391]]]
["bitfinex","SOLUSD",1735689653304,[[189.81,38.86850368],[189.8,6.3125],[189.77,23.776884],[189.76,6.6087],[189.75,5.0]],[[189.91,8.91963391],[189.96,6.155],[189.97,122.2],[189.98,5.0],[189.99,20.09161968]]]
["bitfinex","SOLUSD",1735689653510,[[189.83,15.09161968],[189.81,23.776884],[189.8,6.3125],[189.77,5.0],[189.76,1.6087]],[[189.89,15.09161968],[189.95,8.91963391],[189.96,6.155],[189.98,122.2],[189.99,15.09161968]]]
["bitfinex","SOLUSD",1735689653696,[[189.84,15.09161968],[189.81,23.776884],[189.8,6.3125],[189.77,5.0],[189.76,1.6087]],[[189.91,15.09161968],[189.95,8.91963391],[189.96,6.155],[189.98,122.2],[189.99,15.09161968]]]
["bitfinex","SOLUSD",1735689653896,[[189.85,23.776884],[189.84,15.09161968],[189.83,23.776884],[189.8,6.3125],[189.77,10.0]],[[189.91,15.09161968],[189.95,8.91963391],[189.96,6.155],[189.99,15.09161968],[190.0,122.2]]]
["bitfinex","SOLUSD",1735689654119,[[189.87,38.86850368],[189.86,1.5666],[189.81,5.0],[189.8,6.3125],[189.79,5.0]],[[189.95,8.91963391],[190.0,122.2],[190.02,6.155],[190.03,5.0],[190.04,5.0]]]
["bitfinex","SOLUSD",1735689654297,[[189.89,23.776884],[189.88,15.09161968],[189.87,23.776884],[189.86,1.5666],[189.82,5.0]],[[189.99,8.91963391],[190.02,6.155],[190.03,122.2],[190.06,10.0],[190.1,49.21524113]]]
["bitfinex","SOLUSD",1735689654613,[[189.89,23.776884],[189.86,1.5666]],[[189.99,8.91963391],[190.02,6.155],[190.03,122.2],[190.06,10.0],[190.1,49.21524113]]]
["bitfinex","SOLUSD",1735689654614,[[189.89,38.86850368],[189.86,1.5666],[189.84,5.0],[189.81,20.09161968],[189.8,6.3125]],[[189.96,15.09161968],[189.99,8.91963391],[190.02,6.155],[190.05,128.13053783],[190.06,6.85455761]]]
["bitfinex","SOLUSD",1735689654921,[[189.91,23.776884],[189.89,15.09161968],[189.86,1.5666],[189.84,5.0],[189.81,15.09161968]],[[189.96,15.09161968],[189.99,8.91963391],[190.02,6.155],[190.05,128.13053783],[190.06,6.85455761]]]
["bitfinex","SOLUSD",1735689655237,[[189.91,23.776884],[189.9,15.09161968],[189.86,1.5666],[189.84,5.0],[189.81,20.09161968]],[[189.97,15.09161968],[189.99,8.91963391],[190.02,6.155],[190.05,128.13053783],[190.06,6.85455761]]]
["bitfinex","SOLUSD",1735689655395,[[189.91,23.776884],[189.9,21.40411968],[189.86,1.5666],[189.84,5.0],[189.81,20.09161968]],[[189.97,15.09161968],[189.99,8.91963391],[190.02,6.155],[190.05,5.93053783],[190.06,6.85455761]]]
["bitfinex","SOLUSD",1735689655713,[[189.91,38.86850368],[189.9,6.3125],[189.86,6.5666],[189.83,5.0],[189.81,15.09161968]],[[189.98,15.09161968],[189.99,8.91963391],[190.05,5.93053783],[190.06,13.00955761],[190.18,438.0112513]]]
["bitfinex","SOLUSD",1735689655909,[[189.91,38.86850368],[189.9,6.3125],[189.86,6.5666],[189.83,5.0],[189.81,15.09161968]],[[189.98,15.09161968],[189.99,8.91963391],[190.05,5.93053783],[190.06,13.00955761],[190.16,294.77698904]]]
["bitfinex","SOLUSD",1735689656111,[[189.91,38.86850368],[189.9,6.3125],[189.86,6.5666],[189.83,5.0],[189.81,18.18735449]],[[189.98,15.09161968],[189.99,8.91963391],[190.05,5.93053783],[190.06,13.00955761],[190.08,20.09161968]]]
["bitfinex","SOLUSD",1735689656322,[[189.91,38.86850368],[189.9,6.3125],[189.86,6.5666],[189.83,5.0],[189.81,18.18735449]],[[189.98,15.09161968],[189.99,8.91963391],[190.05,5.93053783],[190.06,13.00955761],[190.08,25.09161968]]]
["bitfinex","SOLUSD",1735689656709,[[189.91,38.86850368],[189.9,6.3125],[189.86,6.5666],[189.83,5.0],[189.81,18.18735449]],[[189.98,15.09161968],[189.99,8.91963391],[190.05,5.93053783],[190.06,13.00955761],[190.08,15.09161968]]]
["bitfinex","SOLUSD",1735689656924,[[189.91,38.86850368],[189.9,6.3125],[189.86,6.5666],[189.84,5.0],[189.81,18.18735449]],[[189.98,15.09161968],[189.99,8.91963391],[190.05,5.93053783],[190.06,13.00955761],[190.08,20.09161968]]]
["bitfinex","SOLUSD",1735689657120,[[189.93,23.776884],[189.92,15.09161968],[189.91,23.776884],[189.9,6.3125],[189.89,5.0]],[[189.99,24.01125359],[190.05,5.93053783],[190.06,13.00955761],[190.08,15.09161968],[190.11,127.2]]]
["bitfinex","SOLUSD",1735689657310,[[189.93,15.09161968],[189.91,23.776884],[189.9,6.3125],[189.89,5.0],[189.79,5.28]],[[190.0,15.09161968],[190.05,8.91963391],[190.06,13.00955761],[190.08,15.09161968],[190.1,162.49560713]]]
["bitfinex","SOLUSD",1735689657511,[[189.93,15.09161968],[189.9,6.3125],[189.89,5.0],[189.85,3.09573481],[189.81,30.96161968]],[[190.0,15.09161968],[190.05,8.91963391],[190.06,6.155],[190.08,15.09161968],[190.1,40.29560713]]]
["bitfinex","SOLUSD",1735689657714,[[189.96,1.5666],[189.95,23.776884],[189.94,15.09161968],[189.9,6.3125],[189.89,5.0]],[[190.01,15.09161968],[190.05,8.91963391],[190.06,6.155],[190.08,15.09161968],[190.1,167.49560713]]]
["bitfinex","SOLUSD",1735689657902,[[189.96,1.5666],[189.95,23.776884],[189.94,15.09161968],[189.9,6.3125],[189.89,5.0]],[[190.0,15.09161968],[190.05,8.91963391],[190.06,6.155],[190.08,15.09161968],[190.1,45.29560713]]]
["bitfinex","SOLUSD",1735689658103,[[189.97,23.776884],[189.96,1.5666],[189.95,23.776884],[189.94,15.09161968],[189.9,11.3125]],[[190.0,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.1,46.45060713],[190.12,10.0]]]
["bitfinex","SOLUSD",1735689658305,[[189.97,23.776884],[189.96,1.5666],[189.94,15.09161968],[189.9,21.40411968],[189.88,3.09573481]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.1,46.45060713],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689658608,[[189.96,1.5666],[189.92,15.09161968],[189.9,6.3125],[189.88,3.09573481],[189.86,5.0]],[[189.99,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,129.05455761],[190.1,51.45060713]]]
["bitfinex","SOLUSD",1735689658807,[[189.97,23.776884],[189.96,1.5666],[189.93,15.09161968],[189.9,6.3125],[189.89,5.0]],[[190.0,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.1,51.45060713]]]
["bitfinex","SOLUSD",1735689658808,[[189.97,23.776884],[189.96,1.5666],[189.93,15.09161968],[189.9,6.3125],[189.89,5.0]],[[190.0,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.1,46.45060713]]]
["bitfinex","SOLUSD",1735689659002,[[189.97,23.776884],[189.96,1.5666],[189.93,15.09161968],[189.9,6.3125],[189.88,8.09573481]],[[190.0,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.1,46.45060713]]]
["bitfinex","SOLUSD",1735689659233,[[189.97,23.776884],[189.96,1.5666],[189.93,15.09161968],[189.91,3.09573481],[189.9,6.3125]],[[190.0,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.1,46.45060713]]]
["bitfinex","SOLUSD",1735689659730,[[189.97,23.776884],[189.96,1.5666],[189.93,15.09161968],[189.9,6.3125]],[[190.0,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.1,46.45060713]]]
["bitfinex","SOLUSD",1735689659731,[[189.97,23.776884],[189.96,1.5666],[189.93,15.09161968],[189.92,3.09573481],[189.9,6.3125]],[[190.0,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.1,46.45060713]]]
["bitfinex","SOLUSD",1735689660026,[[189.97,23.776884],[189.96,1.5666],[189.93,15.09161968],[189.92,3.09573481],[189.9,6.3125]],[[190.0,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.1,51.45060713]]]
["bitfinex","SOLUSD",1735689660423,[[189.96,1.5666],[189.92,18.18735449],[189.9,6.3125],[189.83,10.61636769],[189.58,30.0]],[[189.99,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,11.85455761],[190.1,173.65060713]]]
["bitfinex","SOLUSD",1735689660619,[[189.96,1.5666],[189.92,3.09573481],[189.91,15.09161968],[189.9,6.3125],[189.83,15.61636769]],[[189.98,15.09161968],[190.05,8.91963391],[190.06,5.0],[190.07,127.2],[190.08,15.09161968]]]
["bitfinex","SOLUSD",1735689660816,[[189.96,1.5666],[189.92,3.09573481],[189.91,15.09161968],[189.9,6.3125],[189.84,5.0]],[[189.98,15.09161968],[190.05,8.91963391],[190.06,5.0],[190.07,127.2],[190.08,15.09161968]]]
["bitfinex","SOLUSD",1735689661125,[[189.97,23.776884],[189.96,1.5666],[189.94,15.09161968],[189.92,3.09573481],[189.9,6.3125]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.11,5.0],[190.12,122.2]]]
["bitfinex","SOLUSD",1735689661329,[[189.97,23.776884],[189.96,1.5666],[189.94,15.09161968],[189.92,3.09573481],[189.9,21.40411968]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.11,5.0],[190.12,122.2]]]
["bitfinex","SOLUSD",1735689661828,[[189.97,23.776884],[189.96,1.5666],[189.94,15.09161968],[189.92,3.09573481],[189.9,21.40411968]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.11,5.0],[190.12,127.2]]]
["bitfinex","SOLUSD",1735689662029,[[189.97,23.776884],[189.96,1.5666],[189.95,3.09573481],[189.94,15.09161968],[189.9,21.40411968]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,11.85455761],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689662230,[[189.97,23.776884],[189.96,1.5666],[189.95,3.09573481],[189.94,15.09161968],[189.9,21.40411968]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,11.85455761],[190.11,127.2]]]
["bitfinex","SOLUSD",1735689662829,[[189.96,1.5666],[189.94,18.18735449],[189.9,21.40411968],[189.84,5.61636769],[189.5,26.69017585]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,11.85455761],[190.11,127.2]]]
["bitfinex","SOLUSD",1735689663327,[[189.96,1.5666],[189.94,15.09161968],[189.93,3.09573481],[189.9,21.40411968],[189.82,15.87]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689663706,[[189.96,1.5666],[189.94,15.09161968],[189.93,3.09573481],[189.9,21.40411968],[189.86,5.158355]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689664132,[[189.97,8.43743242],[189.96,1.5666],[189.95,3.09573481],[189.94,15.09161968],[189.9,21.40411968]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689664333,[[189.97,8.43743242],[189.96,1.5666],[189.95,3.09573481],[189.94,15.09161968],[189.9,21.40411968]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.11,127.2]]]
["bitfinex","SOLUSD",1735689664519,[[189.98,8.43743242],[189.96,4.66233481],[189.94,15.09161968],[189.9,21.40411968],[189.89,5.0]],[[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761],[190.11,127.2]]]
["bitfinex","SOLUSD",1735689664727,[[189.98,8.43743242],[189.96,4.66233481],[189.94,15.09161968],[189.9,21.40411968],[189.89,5.0]],[[190.0,0.36869255],[190.01,15.09161968],[190.05,8.91963391],[190.08,15.09161968],[190.09,6.85455761]]]
["bitfinex","SOLUSD",1735689665031,[[189.99,38.86850368],[189.98,8.43743242],[189.96,4.66233481],[189.94,5.0],[189.93,5.0]],[[190.0,0.36869255],[190.1,40.29560713],[190.14,6.5991],[190.15,5.0],[190.16,122.2]]]
["bitfinex","SOLUSD",1735689665221,[[189.99,38.86850368],[189.98,8.43743242],[189.96,4.66233481],[189.93,10.0],[189.9,15.09161968]],[[190.0,0.36869255],[190.07,15.09161968],[190.1,40.29560713],[190.14,6.5991],[190.15,5.0]]]
["bitfinex","SOLUSD",1735689665421,[[189.99,53.8539361],[189.96,1.5666],[189.95,3.09573481],[189.93,10.0],[189.9,15.09161968]],[[190.0,0.36869255],[190.07,15.09161968],[190.14,6.5991],[190.15,5.0],[190.39,40.75892312]]]
["bitfinex","SOLUSD",1735689665911,[[189.99,53.8539361],[189.96,1.5666],[189.95,3.09573481],[189.94,10.0],[189.9,15.09161968]],[[190.0,0.36869255],[190.07,15.09161968],[190.14,6.5991],[190.15,122.2],[190.19,5.0]]]
["bitfinex","SOLUSD",1735689666112,[[189.99,53.8539361],[189.96,6.5666],[189.95,8.09573481],[189.9,15.09161968],[189.89,21.028355]],[[190.09,15.09161968],[190.14,6.5991],[190.17,15.09161968],[190.18,122.5685],[190.19,10.0]]]
["bitfinex","SOLUSD",1735689666334,[[190.03,23.776884],[190.02,15.09161968],[189.99,14.98543242],[189.98,3.09573481],[189.96,6.5666]],[[190.09,15.09161968],[190.14,6.5991],[190.17,15.09161968],[190.18,122.5685],[190.19,5.0]]]
["bitfinex","SOLUSD",1735689666515,[[190.03,23.776884],[190.02,15.09161968],[190.0,11.53316723],[189.99,6.548],[189.96,6.5666]],[[190.09,15.09161968],[190.14,6.5991],[190.17,15.09161968],[190.18,122.5685],[190.21,5.0]]]
["bitfinex","SOLUSD",1735689666712,[[190.03,23.776884],[190.02,15.09161968],[190.0,11.53316723],[189.99,6.548],[189.97,5.0]],[[190.09,15.09161968],[190.14,6.5991],[190.17,15.09161968],[190.18,0.3685],[190.19,127.2]]]
["bitfinex","SOLUSD",1735689667020,[[190.01,15.09161968],[190.0,11.53316723],[189.99,6.548],[189.93,5.0],[189.91,10.158355]],[[190.08,15.09161968],[190.14,11.5991],[190.17,20.09161968],[190.18,0.3685],[190.24,122.2]]]
["bitfinex","SOLUSD",1735689667233,[[190.0,11.53316723],[189.99,6.548],[189.93,5.0],[189.91,10.158355]],[[190.08,15.09161968],[190.14,11.5991],[190.17,20.09161968],[190.18,0.3685],[190.24,122.2]]]
["bitfinex","SOLUSD",1735689667234,[[190.0,11.53316723],[189.99,21.63961968],[189.94,5.0],[189.92,10.158355],[189.9,15.09161968]],[[190.06,15.09161968],[190.14,6.5991],[190.17,168.13520636],[190.18,0.3685],[190.29,20.0]]]
["bitfinex","SOLUSD",1735689667412,[[190.04,8.43743242],[190.01,3.09573481],[190.0,15.09161968],[189.99,6.548],[189.95,5.0]],[[190.07,15.09161968],[190.11,20.0],[190.14,6.5991],[190.17,163.13520636],[190.18,5.3685]]]
["bitfinex","SOLUSD",1735689667621,[[190.04,8.43743242],[190.01,3.09573481],[190.0,15.09161968],[189.99,6.548],[189.95,5.0]],[[190.07,15.09161968],[190.14,6.5991],[190.17,163.13520636],[190.18,5.3685],[223.54,0.15]]]
["bitfinex","SOLUSD",1735689667834,[[190.04,8.43743242],[190.01,3.09573481],[190.0,15.09161968],[189.99,6.548],[189.95,5.0]],[[190.07,15.09161968],[190.14,6.5991],[190.16,5.0],[190.17,163.13520636],[190.18,0.3685]]]
["bitfinex","SOLUSD",1735689668141,[[189.99,9.64373481],[189.9,10.158355],[189.87,5.0],[189.85,15.87],[189.78,5.61636769]],[[190.05,15.09161968],[190.08,15.09161968],[190.09,5.0],[190.13,5.0],[190.14,128.7991]]]
["bitfinex","SOLUSD",1735689668328,[[189.99,3.09573481],[189.95,6.548],[189.94,15.09161968],[189.9,5.158355],[189.87,5.0]],[[190.01,15.09161968],[190.08,20.09161968],[190.11,134.05455761],[190.14,6.5991],[190.17,5.87434294]]]
["bitfinex","SOLUSD",1735689668526,[[189.99,3.09573481],[189.95,6.548],[189.93,15.09161968],[189.9,5.158355],[189.86,5.0]],[[190.0,15.09161968],[190.08,15.09161968],[190.1,8.11468613],[190.11,19.21306948],[190.13,122.2]]]
["bitfinex","SOLUSD",1735689668738,[[189.99,3.09573481],[189.91,21.63961968],[189.9,5.158355],[189.84,5.0],[189.83,5.0]],[[190.0,15.09161968],[190.07,5.0],[190.08,20.46011968],[190.09,122.2],[190.1,8.11468613]]]
["bitfinex","SOLUSD",1735689668932,[[189.96,3.09573481],[189.91,26.79797468],[189.84,5.0],[189.81,20.09161968],[189.51,16.20528635]],[[190.0,15.09161968],[190.06,5.0],[190.07,5.0],[190.08,18.97595075],[190.09,122.2]]]
["bitfinex","SOLUSD",1735689669247,[[189.96,3.09573481],[189.92,1.6076],[189.91,26.79797468],[189.84,5.0],[189.82,5.0]],[[189.98,15.09161968],[190.06,5.0],[190.07,127.2],[190.08,18.97595075],[223.0,1.1]]]
["bitfinex","SOLUSD",1735689669619,[[189.96,3.09573481],[189.92,1.6076],[189.91,26.79797468],[189.83,5.0],[189.81,20.09161968]],[[189.98,15.09161968],[190.06,5.0],[190.07,127.2],[190.08,18.97595075],[190.4,10.0]]]
["bitfinex","SOLUSD",1735689669928,[[189.92,1.6076],[189.91,21.63961968],[189.89,5.158355],[189.87,3.09573481],[189.84,5.0]],[[189.98,15.09161968],[190.06,5.0],[190.07,127.2],[190.08,18.97595075],[190.4,10.0]]]
["bitfinex","SOLUSD",1735689670317,[[189.92,1.6076],[189.91,21.63961968],[189.89,5.158355],[189.83,5.0],[189.79,21.154]],[[189.98,15.09161968],[190.06,5.0],[190.07,127.2],[190.08,18.97595075],[190.4,10.0]]]
["bitfinex","SOLUSD",1735689670637,[[189.92,1.6076],[189.91,21.63961968],[189.89,5.158355],[189.84,5.0],[189.79,21.154]],[[189.98,15.09161968],[190.06,5.0],[190.07,127.2],[190.08,18.97595075],[190.4,10.0]]]
["bitfinex","SOLUSD",1735689671019,[[189.92,16.69921968],[189.91,6.548],[189.87,5.158355],[189.86,5.0],[189.85,5.0]],[[189.99,15.09161968],[190.07,127.2],[190.08,23.97595075],[190.4,10.0],[223.0,1.1]]]
["bitfinex","SOLUSD",1735689671316,[[189.92,16.69921968],[189.91,6.548],[189.87,5.158355],[189.84,5.0],[189.82,5.0]],[[189.99,15.09161968],[190.06,5.0],[190.07,127.2],[190.08,18.97595075],[190.4,10.0]]]
["bitfinex","SOLUSD",1735689671520,[[189.92,1.6076],[189.91,6.548],[189.9,15.09161968],[189.87,5.158355],[189.83,5.0]],[[189.97,15.09161968],[190.05,5.0],[190.06,5.0],[190.07,122.2],[190.08,18.97595075]]]
["bitfinex","SOLUSD",1735689671734,[[189.92,1.6076],[189.91,6.548],[189.9,15.09161968],[189.87,5.158355],[189.81,25.09161968]],[[189.97,15.09161968],[190.04,5.0],[190.05,6.5991],[190.06,5.0],[190.07,122.2]]]
["bitfinex","SOLUSD",1735689672033,[[189.92,1.6076],[189.88,20.24997468],[189.86,6.548],[189.81,15.09161968],[189.8,5.0]],[[189.95,15.09161968],[189.99,15.09161968],[190.01,20.0],[190.02,25.0],[190.04,127.2]]]
["bitfinex","SOLUSD",1735689672340,[[189.88,5.158355],[189.87,16.69921968],[189.86,6.548],[189.84,5.69424649],[189.81,15.09161968]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.03,139.10063756],[190.04,2.35851187]]]
["bitfinex","SOLUSD",1735689672515,[[189.88,5.158355],[189.87,16.69921968],[189.86,6.548],[189.84,5.69424649],[189.82,3.07304566]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.02,5.0],[190.03,134.10063756]]]
["bitfinex","SOLUSD",1735689672707,[[189.87,21.85757468],[189.86,6.548],[189.82,8.76729215],[189.78,5.0],[189.72,5.284]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.02,5.0],[190.03,134.10063756]]]
["bitfinex","SOLUSD",1735689672912,[[189.87,21.85757468],[189.86,6.548],[189.82,8.76729215],[189.78,5.0],[189.74,21.154]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.02,5.0],[190.03,134.10063756]]]
["bitfinex","SOLUSD",1735689673136,[[189.87,6.765955],[189.86,21.63961968],[189.82,8.76729215],[189.78,5.0],[189.77,5.284]],[[189.93,15.09161968],[189.99,20.09161968],[190.02,127.2],[190.03,11.90063756],[190.15,101.3]]]
["bitfinex","SOLUSD",1735689673436,[[189.88,4.79314788],[189.87,6.765955],[189.86,21.63961968],[189.82,3.07304566],[189.78,5.0]],[[189.93,15.09161968],[189.99,20.09161968],[190.02,127.2],[190.03,11.90063756],[190.15,101.3]]]
["bitfinex","SOLUSD",1735689673612,[[189.88,4.79314788],[189.87,6.765955],[189.86,21.63961968],[189.82,3.07304566],[189.78,5.0]],[[189.93,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.02,127.2],[190.03,11.90063756]]]
["bitfinex","SOLUSD",1735689673927,[[189.89,1.84339412],[189.87,1.6076],[189.86,21.63961968],[189.85,5.158355],[189.81,18.16466534]],[[189.93,15.09161968],[189.99,20.09161968],[190.02,127.2],[190.03,11.90063756],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735689674128,[[189.89,1.84339412],[189.87,16.69921968],[189.86,6.548],[189.85,5.158355],[189.81,18.16466534]],[[189.93,15.09161968],[189.99,15.09161968],[190.02,132.2],[190.03,11.90063756],[190.38,7.95577632]]]
["bitfinex","SOLUSD",1735689674331,[[189.89,1.84339412],[189.87,16.69921968],[189.86,6.548],[189.85,5.158355],[189.81,18.16466534]],[[189.94,15.09161968],[189.99,15.09161968],[190.0,5.0],[190.02,127.2],[190.03,11.90063756]]]
["bitfinex","SOLUSD",1735689674528,[[189.89,1.84339412],[189.87,16.69921968],[189.86,6.548],[189.85,5.158355],[189.81,18.16466534]],[[189.94,15.09161968],[189.99,15.09161968],[190.02,132.2],[190.03,11.90063756],[190.15,81.3]]]
["bitfinex","SOLUSD",1735689674833,[[189.89,1.84339412],[189.87,16.69921968],[189.86,6.548],[189.83,5.158355],[189.81,18.16466534]],[[189.95,15.09161968],[189.99,15.09161968],[190.0,5.0],[190.02,127.2],[190.03,11.90063756]]]
["bitfinex","SOLUSD",1735689675012,[[189.9,1.84339412],[189.87,16.69921968],[189.86,6.548],[189.83,5.158355],[189.82,3.07304566]],[[189.95,15.09161968],[189.99,15.09161968],[190.0,5.0],[190.02,127.2],[190.03,11.90063756]]]
["bitfinex","SOLUSD",1735689675520,[[189.9,1.84339412],[189.88,15.09161968],[189.87,1.6076],[189.86,6.548],[189.83,5.158355]],[[189.95,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.02,127.2],[190.03,11.90063756]]]
["bitfinex","SOLUSD",1735689675718,[[189.88,15.09161968],[189.87,1.6076],[189.86,6.548],[189.83,8.23140066],[189.8,5.0]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,127.2],[190.03,11.90063756],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735689675935,[[189.88,15.09161968],[189.87,1.6076],[189.86,6.548],[189.83,8.23140066],[189.8,10.0]],[[189.95,15.09161968],[190.02,132.2],[190.03,11.90063756],[190.08,15.46011968],[190.17,405.9]]]
["bitfinex","SOLUSD",1735689676134,[[189.9,15.09161968],[189.89,28.935239],[189.87,1.6076],[189.86,6.548],[189.83,3.07304566]],[[189.98,15.09161968],[190.03,11.90063756],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689676135,[[189.9,15.09161968],[189.89,28.935239],[189.87,1.6076],[189.86,6.548],[189.83,3.07304566]],[[189.98,15.09161968],[190.03,11.90063756],[190.04,124.55851187],[190.06,10.0],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689676307,[[189.9,15.09161968],[189.89,28.935239],[189.87,1.6076],[189.86,6.548],[189.83,3.07304566]],[[189.98,15.09161968],[190.03,11.90063756],[190.04,124.55851187],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689676308,[[189.9,15.09161968],[189.89,28.935239],[189.87,1.6076],[189.86,6.548],[189.83,3.07304566]],[[189.98,15.09161968],[190.03,11.90063756],[190.04,134.55851187],[190.08,15.46011968],[223.87,5.0]]]
["bitfinex","SOLUSD",1735689676512,[[189.89,28.935239],[189.87,1.6076],[189.86,6.548]],[[190.03,11.90063756],[190.04,134.55851187],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689676513,[[189.92,3.07304566],[189.89,19.20570117],[189.88,15.09161968],[189.87,1.6076],[189.86,6.548]],[[189.94,15.09161968],[189.99,15.09161968],[190.02,132.2],[190.03,11.90063756],[190.04,2.35851187]]]
["bitfinex","SOLUSD",1735689676732,[[189.92,3.07304566],[189.91,5.158355],[189.89,14.04734617],[189.87,16.69921968],[189.86,6.548]],[[189.94,15.09161968],[189.99,15.09161968],[190.02,127.2],[190.03,16.90063756],[190.04,2.35851187]]]
["bitfinex","SOLUSD",1735689676935,[[189.92,3.07304566],[189.91,5.158355],[189.89,29.13896585],[189.87,1.6076],[189.86,6.548]],[[189.96,15.09161968],[190.02,127.2],[190.03,16.90063756],[190.04,2.35851187],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689677137,[[189.92,3.07304566],[189.91,5.158355],[189.89,14.04734617],[189.88,15.09161968],[189.87,1.6076]],[[189.95,15.09161968],[190.02,122.2],[190.03,16.90063756],[190.04,7.35851187],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689677318,[[189.91,5.158355],[189.89,15.09161968],[189.88,3.07304566],[189.87,1.6076],[189.81,40.18323968]],[[189.96,15.09161968],[190.03,139.10063756],[190.04,7.35851187],[190.08,15.46011968],[190.1,30.0]]]
["bitfinex","SOLUSD",1735689677735,[[189.88,23.32302034],[189.87,1.6076],[189.81,30.18323968],[189.77,90.7],[189.75,5.284]],[[189.95,15.09161968],[189.99,15.09161968],[190.01,10.0],[190.03,134.10063756],[190.04,2.35851187]]]
["bitfinex","SOLUSD",1735689678041,[[189.88,23.32302034],[189.87,1.6076],[189.81,15.09161968],[189.79,5.0],[189.77,85.7]],[[189.95,15.09161968],[190.03,144.10063756],[190.04,2.35851187],[190.08,15.46011968],[190.14,217.6]]]
["bitfinex","SOLUSD",1735689678338,[[189.88,23.32302034],[189.87,1.6076],[189.82,15.09162],[189.81,15.09161968],[189.79,5.0]],[[189.95,15.09161968],[190.02,5.0],[190.03,134.10063756],[190.04,7.35851187],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689678537,[[189.88,23.32302034],[189.87,1.6076],[189.82,15.09162],[189.81,15.09161968],[189.79,5.0]],[[189.95,15.09161968],[190.02,5.0],[190.03,139.10063756],[190.04,2.35851187],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689678919,[[189.88,18.16466534],[189.87,1.6076],[189.83,5.158355],[189.82,15.09162],[189.81,15.09161968]],[[189.95,15.09161968],[190.02,5.0],[190.03,139.10063756],[190.04,2.35851187],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689679145,[[189.88,18.16466534],[189.87,1.6076],[189.83,5.158355],[189.81,15.09161968],[189.77,85.7]],[[189.95,15.09161968],[190.02,5.0],[190.03,139.10063756],[190.04,2.35851187],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689679440,[[189.88,18.16466534],[189.87,1.6076],[189.84,18.164665],[189.83,5.158355],[189.81,15.09161968]],[[189.95,15.09161968],[190.02,5.0],[190.03,139.10063756],[190.04,2.35851187],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689679612,[[189.88,18.16466534],[189.87,1.6076],[189.84,23.32302],[189.81,15.09161968],[189.78,5.0]],[[189.95,15.09161968],[190.02,5.0],[190.03,139.10063756],[190.04,2.35851187],[190.08,15.46011968]]]
["bitfinex","SOLUSD",1735689680010,[[189.88,3.07304566],[189.87,1.6076],[189.86,21.63961968],[189.84,23.32302],[189.81,15.09161968]],[[189.94,15.09161968],[189.99,38.86850368],[190.0,127.2],[190.03,16.90063756],[190.04,2.35851187]]]
["bitfinex","SOLUSD",1735689680211,[[189.88,3.07304566],[189.87,1.6076],[189.86,6.548],[189.85,15.09161968],[189.81,15.09161968]],[[189.92,15.09161968],[189.99,171.06850368],[190.03,11.90063756],[190.07,217.6],[190.17,20.0]]]
["bitfinex","SOLUSD",1735689680440,[[189.87,4.68064566],[189.86,6.548],[189.85,15.09161968],[189.83,5.19885097],[189.82,21.10176]],[[189.92,15.09161968],[189.99,171.06850368],[190.03,11.90063756],[190.07,217.6],[190.17,20.0]]]
["bitfinex","SOLUSD",1735689680631,[[189.87,4.68064566],[189.86,6.548],[189.85,15.09161968],[189.83,5.19885097],[189.82,21.10176]],[[189.92,15.09161968],[189.99,166.06850368],[190.0,5.0],[190.03,11.90063756],[190.07,217.6]]]
["bitfinex","SOLUSD",1735689680830,[[189.87,4.68064566],[189.86,21.63961968],[189.83,5.19885097],[189.82,21.10176],[170.12,1.0]],[[189.93,15.09161968],[189.99,166.06850368],[190.0,5.0],[190.03,11.90063756],[190.14,217.6]]]
["bitfinex","SOLUSD",1735689681014,[[189.87,4.68064566],[189.86,21.63961968],[189.83,5.19885097],[189.82,21.10176],[189.49,69.06907473]],[[189.93,15.09161968],[189.99,166.06850368],[190.0,5.0],[190.03,11.90063756],[190.14,217.6]]]
["bitfinex","SOLUSD",1735689681542,[[189.87,4.68064566],[189.86,6.548],[189.85,15.09161968],[189.83,5.19885097],[189.82,21.10176]],[[189.92,15.09161968],[189.97,5.0],[189.99,166.06850368],[190.03,11.90063756],[190.07,217.6]]]
["bitfinex","SOLUSD",1735689681836,[[189.87,1.6076],[189.86,6.548],[189.84,15.09161968],[189.83,5.19885097],[189.81,21.102821]],[[189.91,15.09161968],[189.97,5.0],[189.99,43.86850368],[190.02,122.2],[190.03,11.90063756]]]
["bitfinex","SOLUSD",1735689682212,[[189.87,1.6076],[189.86,6.548],[189.84,15.09161968],[189.83,5.19885097],[189.81,21.102821]],[[189.91,15.09161968],[189.98,10.0],[189.99,39.23700368],[190.02,122.2],[190.03,11.90063756]]]
["bitfinex","SOLUSD",1735689682411,[[189.87,1.6076],[189.86,6.548],[189.84,15.09161968],[189.83,5.19885097],[189.76,5.0]],[[190.01,5.0],[190.03,139.10063756],[190.04,0.3685],[190.12,247.6],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735689682616,[[189.89,15.09161968],[189.88,23.776884],[189.87,1.6076],[189.86,6.548],[189.85,15.09162]],[[189.96,15.09161968],[190.01,3.97367733],[190.03,130.31468613],[190.04,10.3685],[190.08,15.09161968]]]
["bitfinex","SOLUSD",1735689682845,[[189.89,15.09161968],[189.88,23.776884],[189.87,1.6076],[189.86,6.548],[189.85,15.09162]],[[189.96,15.09161968],[190.03,135.31468613],[190.04,5.3685],[190.08,15.09161968],[223.54,0.15]]]
["bitfinex","SOLUSD",1735689683048,[[189.89,15.09161968],[189.88,23.776884],[189.87,1.6076],[189.86,6.548],[189.85,15.09162]],[[189.96,15.09161968],[190.02,5.0],[190.03,135.31468613],[190.04,0.3685],[190.08,15.09161968]]]
["bitfinex","SOLUSD",1735689683235,[[189.89,15.09161968],[189.88,23.776884],[189.87,1.6076],[189.86,6.548],[189.85,15.09162]],[[189.96,15.09161968],[190.0,20.0],[190.01,5.0],[190.03,135.31468613],[190.04,0.3685]]]
["bitfinex","SOLUSD",1735689683438,[[189.88,38.86850368],[189.87,1.6076],[189.86,6.548],[189.85,15.09162],[189.81,15.09161968]],[[189.95,15.09161968],[189.99,15.09161968],[190.0,20.0],[190.01,5.0],[190.03,135.31468613]]]
["bitfinex","SOLUSD",1735689683637,[[189.87,16.69921968],[189.86,6.548],[189.85,15.09162],[189.84,5.19885097],[189.81,15.09161968]],[[189.94,15.09161968],[189.99,15.09161968],[190.0,20.0],[190.01,10.0],[190.02,122.2]]]
["bitfinex","SOLUSD",1735689683838,[[189.87,16.69921968],[189.86,6.548],[189.84,5.19885097],[189.81,15.09161968],[189.8,5.0]],[[189.94,15.09161968],[189.99,15.09161968],[190.0,20.0],[190.02,127.2],[190.03,13.11468613]]]
["bitfinex","SOLUSD",1735689684045,[[189.88,38.86850368],[189.87,1.6076],[189.86,6.548],[189.85,20.0],[189.84,5.19885097]],[[189.95,15.09161968],[190.02,5.0],[190.03,135.31468613],[190.08,15.09161968],[190.19,20.0]]]
["bitfinex","SOLUSD",1735689684223,[[189.89,1.86595411],[189.88,42.47597301],[189.87,1.6076],[189.86,6.548],[189.85,20.0]],[[189.95,15.09161968],[190.02,5.0],[190.03,135.31468613],[190.08,15.09161968],[190.19,20.0]]]
["bitfinex","SOLUSD",1735689684643,[[189.9,3.60746933],[189.89,1.86595411],[189.88,38.86850368],[189.87,1.6076],[189.86,6.548]],[[189.95,15.09161968],[190.02,5.0],[190.03,135.31468613],[190.08,15.09161968],[190.19,20.0]]]
["bitfinex","SOLUSD",1735689684956,[[189.9,20.90228426],[189.88,38.86850368],[189.87,1.6076],[189.86,6.548],[189.82,5.284]],[[189.95,15.09161968],[189.99,15.09161968],[190.03,140.31468613],[190.19,20.0],[192.18,2.27118767]]]
["bitfinex","SOLUSD",1735689685243,[[189.9,17.29481493],[189.88,38.86850368],[189.87,1.6076],[189.86,6.548],[189.79,5.0]],[[189.95,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.03,135.31468613],[190.19,20.0]]]
["bitfinex","SOLUSD",1735689685432,[[189.88,26.88963346],[189.87,16.69921968],[189.86,6.548],[189.79,5.59400444],[189.78,10.0]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.03,135.31468613],[190.21,7.95577632]]]
["bitfinex","SOLUSD",1735689685633,[[189.88,26.88963346],[189.87,16.69921968],[189.86,6.548],[189.81,15.09161968],[189.8,10.19885097]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.03,135.31468613],[190.17,20.0]]]
["bitfinex","SOLUSD",1735689685839,[[189.88,26.88963346],[189.87,16.69921968],[189.86,6.548],[189.85,15.09162],[189.81,15.09161968]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.03,135.31468613],[190.17,20.0]]]
["bitfinex","SOLUSD",1735689686015,[[189.89,3.6107013],[189.88,26.88963346],[189.87,16.69921968],[189.86,6.548],[189.85,15.09162]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.03,135.31468613],[190.17,20.0]]]
["bitfinex","SOLUSD",1735689686219,[[189.89,8.46704502],[189.88,23.776884],[189.87,19.81196914],[189.86,6.548],[189.85,15.09162]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.03,135.31468613],[190.17,20.0]]]
["bitfinex","SOLUSD",1735689686647,[[189.89,4.85634372],[189.88,23.776884],[189.87,19.81196914],[189.86,6.548],[189.85,15.09162]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.03,135.31468613],[190.17,20.0]]]
["bitfinex","SOLUSD",1735689687132,[[189.9,11.70677481],[189.88,23.776884],[189.87,16.69921968],[189.86,6.548],[189.85,15.09162]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.03,135.31468613],[190.17,20.0]]]
["bitfinex","SOLUSD",1735689687453,[[189.9,11.70677481],[189.87,16.69921968],[189.86,6.548],[189.78,5.0],[189.77,90.984]],[[189.94,15.09161968],[189.99,15.09161968],[190.0,5.0],[190.02,5.0],[190.03,130.31468613]]]
["bitfinex","SOLUSD",1735689687640,[[189.9,11.70677481],[189.87,16.69921968],[189.86,6.548],[189.83,15.091619],[189.79,5.19885097]],[[189.94,15.09161968],[189.99,15.09161968],[190.0,5.0],[190.02,5.0],[190.03,130.31468613]]]
["bitfinex","SOLUSD",1735689687845,[[189.87,19.81196914],[189.86,6.548],[189.83,15.091619],[189.8,5.0],[189.79,10.19885097]],[[189.94,15.09161968],[189.99,15.09161968],[190.0,5.0],[190.03,135.31468613],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735689688026,[[189.87,4.72034946],[189.86,21.63961968],[189.83,15.091619],[189.8,5.0],[189.79,10.19885097]],[[189.94,15.09161968],[189.99,15.09161968],[190.0,5.0],[190.03,135.31468613],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735689688232,[[189.87,4.72034946],[189.86,21.63961968],[189.83,15.091619],[189.8,5.0],[189.79,10.19885097]],[[189.94,15.09161968],[189.99,15.09161968],[190.0,5.0],[190.03,135.31468613],[190.17,27.95577632]]]
["bitfinex","SOLUSD",1735689688548,[[189.88,8.60259435],[189.87,1.6076],[189.86,29.95122011],[189.83,15.091619],[189.79,5.0]],[[189.94,15.09161968],[189.99,15.09161968],[190.0,5.0],[190.03,135.31468613],[190.17,27.95577632]]]
["bitfinex","SOLUSD",1735689688726,[[189.88,32.37947835],[189.87,16.69921968],[189.86,14.85960043],[189.83,15.091619],[189.81,20.09161968]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.03,130.31468613],[190.04,5.3685]]]
["bitfinex","SOLUSD",1735689688926,[[189.88,32.37947835],[189.87,16.69921968],[189.86,14.85960043],[189.83,15.091619],[189.81,20.09161968]],[[189.94,15.09161968],[189.99,15.09161968],[190.02,5.0],[190.03,135.31468613],[190.04,0.3685]]]
["bitfinex","SOLUSD",1735689689252,[[189.88,32.37947835],[189.87,16.69921968],[189.86,9.66074946],[189.85,5.19885097],[189.83,15.091619]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,5.0],[190.03,135.31468613],[190.04,0.3685]]]
["bitfinex","SOLUSD",1735689689453,[[189.89,8.60259435],[189.88,38.86850368],[189.87,1.6076],[189.86,9.66074946],[189.85,5.19885097]],[[189.95,15.09161968],[190.03,8.11468613],[190.04,127.5685],[190.06,5.0],[190.08,15.09161968]]]
["bitfinex","SOLUSD",1735689689645,[[189.89,23.69421403],[189.88,23.776884],[189.87,1.6076],[189.86,9.66074946],[189.85,5.19885097]],[[189.96,15.09161968],[190.03,8.11468613],[190.04,127.5685],[190.05,18.45365761],[190.08,15.09161968]]]
["bitfinex","SOLUSD",1735689690056,[[189.9,8.60259435],[189.89,15.09161968],[189.88,23.776884],[189.87,1.6076],[189.86,9.66074946]],[[189.96,15.09161968],[190.03,8.11468613],[190.04,127.5685],[190.05,18.45365761],[190.08,15.09161968]]]
["bitfinex","SOLUSD",1735689690242,[[189.9,8.60259435],[189.88,38.86850368],[189.87,1.6076],[189.86,9.66074946],[170.62,4.26]],[[189.95,15.09161968],[190.03,8.11468613],[190.04,127.5685],[190.05,18.45365761],[223.54,0.15]]]
["bitfinex","SOLUSD",1735689690549,[[189.9,8.60259435],[189.88,38.86850368],[189.87,1.6076],[189.86,9.66074946],[170.62,4.26]],[[189.95,15.09161968],[189.99,15.09161968],[190.03,8.11468613],[190.04,127.5685],[190.05,18.45365761]]]
["bitfinex","SOLUSD",1735689690852,[[189.89,23.776884],[189.88,15.09161968],[189.87,1.6076],[189.86,6.548],[189.85,3.11274946]],[[189.95,15.09161968],[189.99,15.09161968],[190.03,8.11468613],[190.04,127.5685],[190.05,18.45365761]]]
["bitfinex","SOLUSD",1735689691045,[[189.89,23.776884],[189.88,15.09161968],[189.87,1.6076],[189.86,6.548],[189.85,3.11274946]],[[189.96,15.09161968],[190.03,8.11468613],[190.04,127.5685],[190.05,18.45365761],[190.08,15.09161968]]]
["bitfinex","SOLUSD",1735689691246,[[189.89,15.09161968],[189.88,23.776884],[189.87,1.6076],[189.86,6.548],[189.85,3.11274946]],[[189.96,15.09161968],[190.03,8.11468613],[190.04,127.5685],[190.05,18.45365761],[190.08,15.09161968]]]
["bitfinex","SOLUSD",1735689691446,[[189.88,38.86850368],[189.87,1.6076],[189.86,6.548],[189.85,3.11274946],[189.82,5.0]],[[189.96,15.09161968],[190.03,8.11468613],[190.04,132.5685],[190.05,13.45365761],[190.08,15.09161968]]]
["bitfinex","SOLUSD",1735689691750,[[189.91,23.776884],[189.9,15.09161968],[189.88,23.776884],[189.87,1.6076],[189.86,6.548]],[[189.98,15.09161968],[190.03,8.11468613],[190.04,0.3685],[190.05,13.45365761],[190.06,127.2]]]
["bitfinex","SOLUSD",1735689691927,[[189.91,23.776884],[189.9,15.09161968],[189.89,4.86642229],[189.87,1.6076],[189.86,6.548]],[[189.98,15.09161968],[190.03,8.11468613],[190.04,0.3685],[190.05,6.5991],[190.06,127.2]]]
["bitfinex","SOLUSD",1735689693053,[[189.92,4.86642229],[189.91,23.776884],[189.9,15.09161968],[189.88,5.19885097],[189.87,1.6076]],[[189.98,15.09161968],[190.03,8.11468613],[190.04,0.3685],[190.05,6.5991],[190.06,127.2]]]
["bitfinex","SOLUSD",1735689693523,[[189.92,4.86642229],[189.91,38.86850368],[189.88,5.19885097],[189.87,1.6076],[170.15,39.38492703]],[[189.98,15.09161968],[190.03,8.11468613],[190.04,0.3685],[190.05,6.5991],[190.06,127.2]]]
["bitfinex","SOLUSD",1735689693722,[[189.94,3.11274946],[189.93,8.6115258],[189.91,38.86850368],[189.88,5.19885097],[189.87,1.6076]],[[189.98,15.09161968],[190.03,8.11468613],[190.04,0.3685],[190.05,6.5991],[190.06,127.2]]]
["bitfinex","SOLUSD",1735689694355,[[189.94,3.11274946],[189.91,38.86850368],[189.88,5.19885097],[189.87,1.6076],[170.21,2.26]],[[189.98,15.09161968],[190.03,8.11468613],[190.04,0.3685],[190.05,6.5991],[190.06,127.2]]]
["bitfinex","SOLUSD",1735689695074,[[189.94,3.11274946],[189.91,38.86850368],[189.87,6.80645097],[189.67,8.18393922],[189.65,16.20528635]],[[189.98,15.09161968],[190.03,8.11468613],[190.04,0.3685],[190.05,6.5991],[190.06,127.2]]]
["bitfinex","SOLUSD",1735689695351,[[189.92,3.11274946],[189.91,38.86850368],[189.87,1.6076],[189.82,5.284],[189.67,8.18393922]],[[189.98,15.09161968],[190.03,8.11468613],[190.04,0.3685],[190.05,6.5991],[190.06,127.2]]]
["bitfinex","SOLUSD",1735689695557,[[189.93,15.09161968],[189.92,3.11274946],[189.91,23.776884],[189.87,1.6076],[189.86,11.548]],[[190.0,15.09161968],[190.03,8.11468613],[190.05,6.5991],[190.07,127.2],[190.08,20.09161968]]]
["bitfinex","SOLUSD",1735689695742,[[189.93,15.09161968],[189.92,3.11274946],[189.91,23.776884],[189.87,6.84280338],[189.86,11.548]],[[190.0,15.09161968],[190.05,6.5991],[190.07,127.2],[190.08,20.09161968],[190.18,249.7112513]]]
["bitfinex","SOLUSD",1735689695941,[[189.94,8.62124993],[189.92,18.20436914],[189.91,23.776884],[189.87,6.84280338],[189.86,11.548]],[[189.99,15.09161968],[190.02,20.0],[190.05,6.5991],[190.07,132.2],[190.08,21.73466943]]]
["bitfinex","SOLUSD",1735689696352,[[189.94,8.62124993],[189.92,18.20436914],[189.91,23.776884],[189.87,6.84280338],[189.86,11.548]],[[189.99,15.09161968],[190.05,6.5991],[190.07,132.2],[190.08,21.73466943],[223.54,0.15]]]
["bitfinex","SOLUSD",1735689696560,[[189.93,3.11274946],[189.9,5.23520338],[189.87,16.69921968],[189.86,6.548],[189.82,5.62611517]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,10.0],[190.03,23.776884],[190.04,122.2]]]
["bitfinex","SOLUSD",1735689696859,[[189.93,3.11274946],[189.9,5.23520338],[189.87,1.6076],[189.86,21.63961968],[189.82,5.62611517]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.02,133.84304975],[190.03,23.776884]]]
["bitfinex","SOLUSD",1735689697357,[[189.87,4.72034946],[189.86,21.63961968],[189.83,20.32682238],[189.79,5.0],[189.78,10.62611517]],[[189.94,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.02,133.84304975],[190.03,23.776884]]]
["bitfinex","SOLUSD",1735689697563,[[189.87,4.72034946],[189.86,21.63961968],[189.83,20.32682238],[189.79,5.0],[189.78,10.62611517]],[[189.93,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.02,133.84304975],[190.03,23.776884]]]
["bitfinex","SOLUSD",1735689697855,[[189.88,4.8813962],[189.87,1.6076],[189.86,21.63961968],[189.83,18.20436846],[189.81,20.32682306]],[[189.93,15.09161968],[189.99,15.09161968],[190.01,5.0],[190.02,133.84304975],[190.03,23.776884]]]
["bitfinex","SOLUSD",1735689698346,[[189.88,4.8813962],[189.87,1.6076],[189.86,6.548],[189.83,18.20436914],[189.81,5.23520338]],[[189.9,15.09161968],[189.97,5.0],[189.98,122.2],[189.99,20.09161968],[190.0,0.3685]]]
["bitfinex","SOLUSD",1735689698544,[[189.88,4.8813962],[189.87,1.6076],[189.86,6.548],[189.83,3.11274946],[189.82,15.09161968]],[[189.89,15.09161968],[189.96,5.0],[189.97,127.2],[189.98,6.64304975],[189.99,15.09161968]]]
["bitfinex","SOLUSD",1735689698737,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.8,3.11274946],[189.79,20.32682238]],[[189.89,15.09161968],[189.96,5.0],[189.97,127.2],[189.98,6.64304975],[189.99,15.09161968]]]
["bitfinex","SOLUSD",1735689699356,[[189.87,1.6076],[189.86,6.548],[189.83,15.09161968],[189.8,3.11274946],[189.79,15.091619]],[[189.9,15.09161968],[189.97,127.2],[189.98,6.64304975],[189.99,15.09161968],[190.0,13.83822307]]]
["bitfinex","SOLUSD",1735689699544,[[189.87,1.6076],[189.86,6.548],[189.83,15.09161968],[189.8,3.11274946],[189.79,15.091619]],[[189.9,15.09161968],[189.97,127.2],[189.98,11.64304975],[189.99,15.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689699954,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,18.20436846],[189.77,5.23520338]],[[189.89,15.09161968],[189.97,127.2],[189.98,11.64304975],[189.99,15.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689700252,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,18.20436846],[189.77,5.23520338]],[[189.89,15.09161968],[189.97,132.2],[189.98,6.64304975],[189.99,15.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689700457,[[189.87,1.6076],[189.86,6.548],[189.83,15.09161968],[189.79,18.20436846],[189.77,10.23520338]],[[189.9,15.09161968],[189.97,127.2],[189.98,6.64304975],[189.99,20.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689700657,[[189.87,1.6076],[189.86,6.548],[189.83,15.09161968],[189.79,15.091619],[189.77,10.23520338]],[[189.9,15.09161968],[189.97,127.2],[189.98,6.64304975],[189.99,20.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689700860,[[189.87,1.6076],[189.86,6.548],[189.83,15.09161968],[189.79,15.091619],[189.77,5.0]],[[189.9,15.09161968],[189.97,127.2],[189.98,6.64304975],[189.99,20.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689701060,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,15.091619],[189.77,5.0]],[[189.9,15.09161968],[189.97,127.2],[189.98,6.64304975],[189.99,20.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689701360,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,15.091619],[189.77,3.11274946]],[[189.9,15.09161968],[189.97,127.2],[189.98,6.64304975],[189.99,20.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689701847,[[189.87,1.6076],[189.86,6.548],[189.83,15.09161968],[189.79,15.091619],[189.77,3.11274946]],[[189.9,15.09161968],[189.97,127.2],[189.98,6.64304975],[189.99,15.09161968],[190.0,13.83822307]]]
["bitfinex","SOLUSD",1735689702047,[[189.87,1.6076],[189.86,6.548],[189.83,15.09161968],[189.79,15.091619],[189.77,3.11274946]],[[189.9,15.09161968],[189.97,127.2],[189.98,6.64304975],[189.99,20.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689702249,[[189.87,1.6076],[189.86,6.548],[189.83,15.09161968],[189.79,15.091619],[189.77,3.11274946]],[[189.9,15.09161968],[189.97,132.2],[189.98,6.64304975],[189.99,15.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689702759,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,15.091619],[189.76,3.11274946]],[[189.9,15.09161968],[189.97,132.2],[189.98,6.64304975],[189.99,15.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689703163,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,15.091619],[189.76,3.11274946]],[[189.9,15.09161968],[189.97,127.2],[189.98,11.64304975],[189.99,15.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689703348,[[189.87,1.6076],[189.86,6.548],[189.83,15.09161968],[189.79,15.091619],[189.76,3.11274946]],[[189.9,15.09161968],[189.97,127.2],[189.98,11.64304975],[189.99,15.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689703861,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,15.091619],[189.76,3.11274946]],[[189.9,15.09161968],[189.97,127.2],[189.98,11.64304975],[189.99,15.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689704068,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,15.091619],[189.76,3.11274946]],[[189.9,15.09161968],[189.97,132.2],[189.98,6.64304975],[189.99,15.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689704874,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,15.091619],[189.76,3.11274946]],[[189.9,15.09161968],[189.97,127.2],[189.98,11.64304975],[189.99,15.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689705167,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,15.091619],[189.76,3.11274946]],[[189.9,15.09161968],[189.97,132.2],[189.98,6.64304975],[189.99,15.09161968],[190.0,8.83822307]]]
["bitfinex","SOLUSD",1735689705666,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,15.091619],[189.76,3.11274946]],[[189.9,15.09161968],[189.97,132.2],[189.98,6.64304975],[189.99,15.09161968],[190.0,16.79399939]]]
["bitfinex","SOLUSD",1735689705870,[[189.87,1.6076],[189.86,6.548],[189.82,15.09161968],[189.79,15.091619],[189.75,13.11274946]],[[189.9,15.09161968],[189.97,132.2],[189.98,6.64304975],[189.99,15.09161968],[190.0,16.79399939]]]
["bitfinex","SOLUSD",1735689706848,[[189.87,1.6076],[189.86,6.548],[189.83,15.09161968],[189.79,15.091619],[189.75,13.11274946]],[[189.9,15.09161968],[189.97,132.2],[189.98,6.64304975],[189.99,15.09161968],[190.0,16.79399939]]]
["bitfinex","SOLUSD",1735689707367,[[189.87,1.6076],[189.86,6.548],[189.83,15.09161968],[189.79,15.091619],[189.75,8.11274946]],[[189.9,15.09161968],[189.97,132.2],[189.98,6.64304975],[189.99,15.09161968],[190.0,16.79399939]]]
["bitfinex","SOLUSD",1735689707576,[[189.87,1.6076],[189.86,6.548],[189.84,15.09161968],[189.8,5.0],[189.79,15.091619]],[[189.98,6.64304975],[190.0,16.79399939],[190.02,26.15526259],[190.03,122.2],[190.04,32.1112513]]]
["bitfinex","SOLUSD",1735689707774,[[189.88,15.09161968],[189.87,1.6076],[189.86,6.548],[189.81,20.09161968],[189.8,5.0]],[[189.96,15.09161968],[190.0,9.57094178],[190.02,20.68456043],[190.03,122.2],[190.04,37.4797513]]]
["bitfinex","SOLUSD",1735689707946,[[189.89,15.09161968],[189.87,1.6076],[189.86,6.548],[189.81,20.09161968],[189.8,5.0]],[[189.96,15.09161968],[190.0,7.95577632],[190.02,20.68456043],[190.03,128.84304975],[190.04,37.4797513]]]
["bitfinex","SOLUSD",1735689708145,[[189.89,15.09161968],[189.87,1.6076],[189.86,6.548],[189.81,20.09161968],[189.8,5.0]],[[189.96,15.09161968],[190.0,7.95577632],[190.02,20.68456043],[190.03,128.84304975],[190.04,42.4797513]]]
["bitfinex","SOLUSD",1735689708446,[[189.89,15.09161968],[189.87,1.6076],[189.86,6.548],[189.81,20.09161968],[189.8,5.0]],[[189.96,15.09161968],[190.02,4.52929784],[190.03,128.84304975],[190.04,13.32427632],[190.06,28.0098202]]]
["bitfinex","SOLUSD",1735689708639,[[189.89,15.09161968],[189.87,1.6076],[189.86,6.548],[189.81,23.20436914],[189.8,5.0]],[[189.96,15.09161968],[190.02,4.52929784],[190.03,128.84304975],[190.04,13.32427632],[190.06,28.0098202]]]
["bitfinex","SOLUSD",1735689708974,[[189.89,15.09161968],[189.87,1.6076],[189.86,6.548],[189.83,5.0],[189.81,18.20436914]],[[189.96,15.09161968],[190.02,9.52929784],[190.03,128.84304975],[190.04,8.32427632],[190.05,11.5991]]]
["bitfinex","SOLUSD",1735689709172,[[189.9,1.87791633],[189.89,15.09161968],[189.87,1.6076],[189.86,6.548],[189.83,5.0]],[[189.96,15.09161968],[190.02,9.52929784],[190.03,128.84304975],[190.04,13.32427632],[190.05,6.5991]]]
["bitfinex","SOLUSD",1735689709473,[[189.9,1.87791633],[189.89,15.09161968],[189.87,1.6076],[189.86,6.548],[189.83,5.0]],[[189.96,15.09161968],[190.02,9.52929784],[190.03,128.84304975],[190.04,0.3685],[190.05,19.55487632]]]
["bitfinex","SOLUSD",1735689709762,[[189.88,15.09161968],[189.87,1.6076],[189.86,6.548],[189.83,5.0],[189.82,3.11274946]],[[189.96,15.09161968],[190.02,9.52929784],[190.03,128.84304975],[190.04,0.3685],[190.05,19.55487632]]]
["bitfinex","SOLUSD",1735689709972,[[189.87,16.69921968],[189.86,6.548],[189.82,3.11274946],[189.79,20.091619],[189.69,20.0]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,131.72929784],[190.03,6.64304975],[190.04,5.3685]]]
["bitfinex","SOLUSD",1735689710266,[[189.87,16.69921968],[189.86,6.548],[189.82,3.11274946],[189.79,20.091619],[189.69,20.0]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,131.72929784],[190.03,11.64304975],[190.04,0.3685]]]
["bitfinex","SOLUSD",1735689710439,[[189.87,16.69921968],[189.86,6.548],[189.82,3.11274946],[189.8,15.23520338],[189.79,15.091619]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,131.72929784],[190.03,6.64304975],[190.04,5.3685]]]
["bitfinex","SOLUSD",1735689710642,[[189.88,1.87839168],[189.87,16.69921968],[189.86,6.548],[189.82,3.11274946],[189.8,15.23520338]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,131.72929784],[190.03,6.64304975],[190.04,5.3685]]]
["bitfinex","SOLUSD",1735689711162,[[189.89,1.87839168],[189.87,16.69921968],[189.86,6.548],[189.82,3.11274946],[189.8,15.23520338]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,131.72929784],[190.03,6.64304975],[190.04,0.3685]]]
["bitfinex","SOLUSD",1735689711466,[[189.89,1.87839168],[189.87,16.69921968],[189.86,6.548],[189.82,3.11274946],[189.81,20.09161968]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,131.72929784],[190.03,6.64304975],[190.04,5.3685]]]
["bitfinex","SOLUSD",1735689711665,[[189.89,1.87839168],[189.87,16.69921968],[189.86,6.548],[189.82,3.11274946],[189.81,15.09161968]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,131.72929784],[190.03,6.64304975],[190.04,5.3685]]]
["bitfinex","SOLUSD",1735689711863,[[189.9,1.87839168],[189.87,16.69921968],[189.86,6.548],[189.83,3.11274946],[189.81,15.09161968]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,131.72929784],[190.03,6.64304975],[190.04,5.3685]]]
["bitfinex","SOLUSD",1735689712062,[[189.9,1.87839168],[189.87,16.69921968],[189.86,6.548],[189.83,3.11274946],[189.81,25.32682306]],[[189.95,15.09161968],[189.99,15.09161968],[190.02,131.72929784],[190.03,6.64304975],[190.04,5.3685]]]
["bitfinex","SOLUSD",1735689712669,[[189.9,16.97001136],[189.87,1.6076],[189.86,6.548],[189.83,3.11274946],[189.81,30.32682306]],[[190.02,4.52929784],[190.03,6.64304975],[190.04,0.3685],[190.05,128.7991],[190.06,11.85455761]]]
["bitfinex","SOLUSD",1735689712871,[[189.91,40.74689536],[189.87,1.6076],[189.86,6.548],[189.85,5.0],[189.83,8.11274946]],[[189.98,15.09161968],[190.02,4.52929784],[190.03,6.64304975],[190.05,6.5991],[190.06,11.85455761]]]
["bitfinex","SOLUSD",1735689712872,[[189.91,40.74689536],[189.87,1.6076],[189.86,6.548],[189.85,5.0],[189.83,8.11274946]],[[189.98,15.09161968],[190.02,4.52929784],[190.03,6.64304975],[190.05,6.5991],[190.06,6.85455761]]]
["bitfinex","SOLUSD",1735689713047,[[189.91,40.74689536],[189.87,1.6076],[189.86,6.548],[189.85,5.0],[189.83,8.11274946]],[[189.98,15.09161968],[190.03,6.64304975],[190.05,6.5991],[190.06,6.85455761],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735689713248,[[189.91,40.74689536],[189.87,1.6076],[189.86,6.548],[189.85,5.0],[189.84,5.23520338]],[[189.98,15.09161968],[190.03,6.64304975],[190.05,6.5991],[190.06,6.85455761],[190.18,6.643049]]]
["bitfinex","SOLUSD",1735689713575,[[189.92,4.89076363],[189.91,38.86850368],[189.87,1.6076],[189.86,9.66074946],[189.85,5.0]],[[189.98,15.09161968],[190.03,6.64304975],[190.05,6.5991],[190.06,6.85455761],[190.18,6.643049]]]
["bitfinex","SOLUSD",1735689713945,[[189.92,4.89076363],[189.91,38.86850368],[189.87,1.6076],[189.86,9.66074946],[189.85,5.0]],[[189.98,15.09161968],[190.03,6.64304975],[190.05,6.5991],[190.06,6.85455761],[190.07,127.2]]]
["bitfinex","SOLUSD",1735689714148,[[189.93,1.87839168],[189.91,38.86850368],[189.87,1.6076],[189.86,9.66074946],[189.85,10.23520338]],[[189.98,15.09161968],[190.03,6.64304975],[190.05,6.5991],[190.06,6.85455761],[190.07,127.2]]]
["bitfinex","SOLUSD",1735689714445,[[189.93,1.87839168],[189.88,15.09161968],[189.87,1.6076],[189.86,9.66074946],[189.85,5.23520338]],[[189.96,15.09161968],[190.03,6.64304975],[190.04,5.0],[190.05,11.5991],[190.06,135.19902091]]]
["bitfinex","SOLUSD",1735689714663,[[189.93,1.87839168],[189.88,15.09161968],[189.87,1.6076],[189.86,9.66074946],[189.85,5.23520338]],[[189.95,15.09161968],[189.99,15.09161968],[190.03,6.64304975],[190.04,127.2],[190.05,11.5991]]]
["bitfinex","SOLUSD",1735689714865,[[189.94,1.87839168],[189.88,15.09161968],[189.87,1.6076],[189.86,9.66074946],[189.85,5.23520338]],[[189.95,15.09161968],[189.99,15.09161968],[190.03,6.64304975],[190.04,127.2],[190.05,11.5991]]]
["bitfinex","SOLUSD",1735689715264,[[189.94,1.87839168],[189.88,15.09161968],[189.87,1.6076],[189.86,9.66074946],[189.85,5.23520338]],[[189.96,15.09161968],[190.03,6.64304975],[190.04,122.2],[190.05,11.5991],[190.06,17.99902091]]]
["bitfinex","SOLUSD",1735689715469,[[189.89,35.09161968],[189.87,1.6076],[189.86,6.548],[189.84,3.11274946],[189.83,10.23520338]],[[189.96,15.09161968],[190.03,6.64304975],[190.04,122.2],[190.05,6.5991],[190.06,17.99902091]]]
["bitfinex","SOLUSD",1735689715769,[[189.9,38.86850368],[189.89,20.0],[189.87,1.6076],[189.86,6.548],[189.84,3.11274946]],[[189.97,15.09161968],[190.03,6.64304975],[190.04,122.2],[190.05,6.5991],[190.06,17.99902091]]]
["bitfinex","SOLUSD",1735689715972,[[189.91,15.09161968],[189.9,23.776884],[189.89,20.0],[189.87,1.6076],[189.86,6.548]],[[189.98,15.09161968],[190.03,6.64304975],[190.05,6.5991],[190.06,12.99902091],[190.07,127.2]]]
["bitfinex","SOLUSD",1735689716175,[[189.91,19.98768172],[189.9,23.776884],[189.89,20.0],[189.87,1.6076],[189.86,6.548]],[[189.98,15.09161968],[190.03,6.64304975],[190.05,6.5991],[190.06,12.99902091],[190.07,127.2]]]
["bitfinex","SOLUSD",1735689717080,[[189.92,4.89606204],[189.91,15.09161968],[189.9,23.776884],[189.89,20.0],[189.87,1.6076]],[[189.98,15.09161968],[190.03,6.64304975],[190.05,6.5991],[190.06,12.99902091],[190.07,127.2]]]
["bitfinex","SOLUSD",1735689717791,[[189.93,1.88297387],[189.91,15.09161968],[189.9,23.776884],[189.89,20.0],[189.87,1.6076]],[[189.98,15.09161968],[190.03,6.64304975],[190.05,6.5991],[190.06,12.99902091],[190.07,127.2]]]
["bitfinex","SOLUSD",1735689718481,[[189.94,1.88297387],[189.91,15.09161968],[189.9,23.776884],[189.89,20.0],[189.87,4.72034946]],[[189.98,15.09161968],[190.03,6.64304975],[190.05,6.5991],[190.06,12.99902091],[190.07,127.2]]]
["bitfinex","SOLUSD",1735689718976,[[189.91,15.09161968],[189.9,23.776884],[189.89,20.0],[189.87,1.6076],[189.86,14.66074946]],[[189.98,15.09161968],[190.03,6.64304975],[190.05,6.5991],[190.06,12.99902091],[190.07,127.2]]]
["bitfinex","SOLUSD",1735689719589,[[189.94,6.5593],[189.93,23.776884],[189.92,16.69311968],[189.9,23.776884],[189.89,20.0]],[[190.0,15.09161968],[190.06,12.99902091],[190.1,133.4978],[190.11,16.15526259],[190.12,37.1112513]]]
["bitfinex","SOLUSD",1735689719768,[[189.94,21.65091968],[189.92,1.6015],[189.89,20.0],[189.82,5.284],[189.8,2.16660853]],[[190.01,15.09161968],[190.06,6.1444633],[190.09,12.95577632],[190.1,128.4978],[190.11,16.15526259]]]
["bitfinex","SOLUSD",1735689719963,[[189.94,6.5593],[189.93,15.09161968],[189.92,6.49697204],[189.89,20.0],[189.82,5.284]],[[190.0,15.09161968],[190.09,19.59882607],[190.1,128.4978],[190.11,16.15526259],[190.17,48.22852531]]]
["bitfinex","SOLUSD",1735689720277,[[189.94,6.5593],[189.93,15.09161968],[189.92,6.49697204],[189.89,20.0],[189.87,10.0]],[[190.0,15.09161968],[190.09,19.59882607],[190.1,128.4978],[190.11,21.15526259],[190.12,32.1112513]]]
["bitfinex","SOLUSD",1735689720575,[[189.95,1.88274699],[189.94,6.5593],[189.92,16.69311968],[189.89,20.0],[189.87,10.0]],[[190.09,19.59882607],[190.1,128.4978],[190.11,21.15526259],[190.12,32.1112513]]]
["bitfinex","SOLUSD",1735689720576,[[189.95,1.88274699],[189.94,6.5593],[189.92,16.69311968],[189.89,20.0],[189.87,8.11274946]],[[189.99,15.09161968],[190.09,19.59882607],[190.1,128.4978],[190.11,21.15526259],[190.12,32.1112513]]]
["bitfinex","SOLUSD",1735689720779,[[189.95,1.88274699],[189.94,6.5593],[189.92,1.6015],[189.89,35.09161968],[189.87,3.11274946]],[[189.96,15.09161968],[190.06,5.0],[190.07,35.63144161],[190.09,136.79882607],[190.1,6.2978]]]
["bitfinex","SOLUSD",1735689720953,[[189.95,1.88274699],[189.94,6.5593],[189.92,1.6015],[189.91,15.09161968],[189.89,20.0]],[[189.98,15.09161968],[190.07,36.77590491],[190.08,25.46011968],[190.09,136.79882607],[190.1,6.2978]]]
["bitfinex","SOLUSD",1735689721164,[[189.95,1.88274699],[189.94,6.5593],[189.92,1.6015],[189.9,15.09161968],[189.89,20.0]],[[189.97,15.09161968],[190.07,46.77590491],[190.08,15.46011968],[190.09,136.79882607],[190.1,6.2978]]]
["bitfinex","SOLUSD",1735689721460,[[189.94,6.5593],[189.92,1.6015],[189.9,15.09161968],[189.89,20.0],[189.85,3.11274946]],[[189.97,15.09161968],[190.06,5.0],[190.07,49.73168123],[190.08,15.46011968],[190.09,144.99831234]]]
["bitfinex","SOLUSD",1735689721680,[[189.94,6.5593],[189.92,1.6015],[189.89,35.09161968],[189.85,3.11274946],[189.84,5.23520338]],[[189.96,15.09161968],[190.05,5.0],[190.07,171.93168123],[190.08,15.46011968],[190.09,22.79831234]]]
["bitfinex","SOLUSD",1735689721983,[[189.92,1.6015],[189.89,41.65091968],[189.85,8.34795284],[189.55,14.59857209],[189.53,95.41666569]],[[189.96,15.09161968],[190.02,20.0],[190.04,23.776884],[190.07,49.73168123],[190.08,20.46011968]]]
["bitfinex","SOLUSD",1735689722191,[[189.92,1.6015],[189.89,41.65091968],[189.85,10.23520338],[189.84,3.11274946],[189.82,5.0]],[[189.96,15.09161968],[190.07,25.95479723],[190.08,20.46011968],[190.15,56.84355578],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735689722499,[[189.92,1.6015],[189.89,41.65091968],[189.85,5.23520338],[189.84,8.11274946],[189.82,5.0]],[[189.96,15.09161968],[190.06,7.95577632],[190.07,12.99902091],[190.08,41.61538227],[190.09,6.64304975]]]
["bitfinex","SOLUSD",1735689722678,[[189.93,1.88241013],[189.92,1.6015],[189.9,15.09161968],[189.89,26.5593],[189.86,5.0]],[[190.06,7.95577632],[190.07,12.99902091],[190.08,41.61538227],[190.09,6.64304975]]]
["bitfinex","SOLUSD",1735689722679,[[189.93,1.88241013],[189.92,1.6015],[189.9,15.09161968],[189.89,26.5593],[189.86,5.0]],[[189.97,15.09161968],[190.06,7.95577632],[190.07,135.19902091],[190.08,31.61538227],[190.09,16.64304975]]]
["bitfinex","SOLUSD",1735689723053,[[189.93,1.88241013],[189.92,1.6015],[189.9,15.09161968],[189.89,26.5593],[189.86,5.0]],[[189.97,15.09161968],[190.06,7.95577632],[190.07,135.19902091],[190.08,31.61538227],[190.09,11.64304975]]]
["bitfinex","SOLUSD",1735689723272,[[189.93,1.88241013],[189.92,1.6015],[189.89,26.5593],[189.86,5.0]],[[190.06,7.95577632],[190.07,135.19902091],[190.08,31.61538227],[190.09,11.64304975]]]
["bitfinex","SOLUSD",1735689723273,[[189.93,25.65929413],[189.92,1.6015],[189.91,15.09161968],[189.89,26.5593],[189.86,5.0]],[[189.98,15.09161968],[190.07,143.15479723],[190.08,15.46011968],[190.09,27.79831234],[190.16,81.3]]]
["bitfinex","SOLUSD",1735689723578,[[189.94,1.88241013],[189.93,38.86850368],[189.92,1.6015],[189.89,26.5593],[189.88,5.0]],[[190.0,15.09161968],[190.07,20.95479723],[190.08,15.46011968],[190.09,149.99831234],[190.1,38.4090513]]]
["bitfinex","SOLUSD",1735689723775,[[189.94,1.88241013],[189.93,38.86850368],[189.92,1.6015],[189.89,26.5593],[189.88,5.0]],[[190.0,15.09161968],[190.07,20.95479723],[190.08,15.46011968],[190.09,154.99831234],[190.1,38.4090513]]]
["bitfinex","SOLUSD",1735689723981,[[189.94,1.88241013],[189.93,38.86850368],[189.92,1.6015],[189.89,26.5593],[189.85,10.23520338]],[[190.0,15.09161968],[190.07,20.95479723],[190.08,15.46011968],[190.09,149.99831234],[190.1,38.4090513]]]
["bitfinex","SOLUSD",1735689724195,[[189.95,1.88241013],[189.93,38.86850368],[189.92,1.6015],[189.89,26.5593],[189.88,5.0]],[[190.0,15.09161968],[190.07,12.99902091],[190.08,23.415896],[190.09,133.84304975],[190.1,27.45306259]]]
["bitfinex","SOLUSD",1735689724478,[[189.95,1.88241013],[189.93,38.86850368],[189.92,1.6015],[189.89,26.5593],[189.88,5.0]],[[190.0,15.09161968],[190.07,12.99902091],[190.08,23.415896],[190.09,133.84304975],[190.1,22.45306259]]]
["bitfinex","SOLUSD",1735689724684,[[189.95,1.88241013],[189.93,38.86850368],[189.92,1.6015],[189.89,26.5593],[189.88,5.0]],[[190.0,15.09161968],[190.07,12.99902091],[190.08,23.415896],[190.09,138.84304975],[190.1,22.45306259]]]
["bitfinex","SOLUSD",1735689724857,[[189.94,23.776884],[189.93,38.86850368],[189.92,1.6015],[189.89,26.5593],[189.88,5.0]],[[190.0,15.09161968],[190.07,12.99902091],[190.08,15.46011968],[190.09,146.79882607],[190.1,6.2978]]]
["bitfinex","SOLUSD",1735689725066,[[189.94,23.776884],[189.93,15.09161968],[189.92,1.6015],[189.89,26.5593],[189.88,5.0]],[[190.0,15.09161968],[190.07,12.99902091],[190.08,15.46011968],[190.09,146.79882607],[190.1,6.2978]]]
["bitfinex","SOLUSD",1735689725988,[[189.95,1.88154581],[189.94,23.776884],[189.93,15.09161968],[189.92,1.6015],[189.89,26.5593]],[[190.0,15.09161968],[190.07,12.99902091],[190.08,15.46011968],[190.09,146.79882607],[190.1,6.2978]]]
["bitfinex","SOLUSD",1735689726162,[[189.95,1.88154581],[189.94,23.776884],[189.92,1.6015],[189.89,26.5593]],[[190.0,15.09161968],[190.07,12.99902091],[190.08,15.46011968],[190.09,146.79882607],[190.1,6.2978]]]
["bitfinex","SOLUSD",1735689726163,[[189.95,1.88154581],[189.94,23.776884],[189.92,16.69311968],[189.89,26.5593],[189.85,80.7]],[[189.99,15.09161968],[190.07,12.99902091],[190.08,15.46011968],[190.09,24.59882607],[190.1,128.4978]]]
["bitfinex","SOLUSD",1735689726357,[[189.96,1.88154581],[189.94,23.776884],[189.92,16.69311968],[189.89,26.5593],[189.85,80.7]],[[189.99,15.09161968],[190.07,12.99902091],[190.08,15.46011968],[190.09,24.59882607],[190.1,128.4978]]]
["bitfinex","SOLUSD",1735689726682,[[189.96,1.88154581],[189.94,23.776884],[189.92,16.69311968],[189.89,26.5593],[189.85,80.7]],[[189.99,15.09161968],[190.07,12.99902091],[190.08,15.46011968],[190.09,19.59882607],[190.1,128.4978]]]
["bitfinex","SOLUSD",1735689726992,[[189.97,29.894984],[189.96,16.97316549],[189.94,23.776884],[189.92,1.6015],[189.91,5.0]],[[190.03,15.09161968],[190.08,15.09161968],[190.09,14.59882607],[190.1,6.2978],[190.12,32.1112513]]]
["bitfinex","SOLUSD",1735689727297,[[189.98,1.5459],[189.97,6.1181],[189.96,15.09161968],[189.91,5.0],[189.85,96.57]],[[190.03,15.09161968],[190.08,15.09161968],[190.09,7.95577632],[190.12,32.1112513],[190.13,5.3685]]]
["bitfinex","SOLUSD",1735689727587,[[189.99,23.776884],[189.98,6.436478],[189.97,6.1181],[189.96,15.09161968],[189.92,8.11274946]],[[190.03,15.09161968],[190.08,15.09161968],[190.1,7.95577632],[190.11,6.64304975],[190.12,48.26651389]]]
["bitfinex","SOLUSD",1735689727956,[[189.99,23.776884],[189.98,6.436478],[189.97,21.20971968],[189.92,8.11274946],[189.9,25.32682306]],[[190.04,15.09161968],[190.08,15.09161968],[190.1,7.95577632],[190.11,6.64304975],[190.12,48.26651389]]]
["bitfinex","SOLUSD",1735689728158,[[189.99,23.776884],[189.98,6.436478],[189.97,21.20971968],[189.92,8.11274946],[189.9,25.32682306]],[[190.05,15.09161968],[190.1,7.95577632],[190.11,6.64304975],[190.12,48.26651389],[190.14,5.0]]]
["bitfinex","SOLUSD",1735689728382,[[190.0,1.88086483],[189.99,23.776884],[189.98,1.5459],[189.97,21.20971968],[189.92,8.11274946]],[[190.04,15.09161968],[190.11,6.64304975],[190.14,12.95577632],[190.15,133.7171],[190.16,16.15526259]]]
["bitfinex","SOLUSD",1735689728753,[[190.0,1.88086483],[189.99,23.776884],[189.98,1.5459],[189.97,6.1181],[189.96,15.09161968]],[[190.03,15.09161968],[190.08,15.09161968],[190.11,6.64304975],[190.14,17.95577632],[190.15,128.7171]]]
["bitfinex","SOLUSD",1735689729182,[[190.01,1.88086483],[189.99,23.776884],[189.98,1.5459],[189.97,6.1181],[189.96,15.09161968]],[[190.03,15.09161968],[190.08,15.09161968],[190.11,6.64304975],[190.14,17.95577632],[190.15,128.7171]]]
["bitfinex","SOLUSD",1735689729367,[[190.01,1.88086483],[189.99,23.776884],[189.98,1.5459],[189.97,6.1181],[189.96,15.09161968]],[[190.03,15.09161968],[190.08,15.09161968],[190.11,6.64304975],[190.14,10.0],[190.15,128.7171]]]
["bitfinex","SOLUSD",1735689729686,[[190.01,1.88086483],[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.94,5.0]],[[190.15,6.5171],[190.17,122.5685],[190.18,53.26651389],[190.19,5.0],[190.22,48.22852531]]]
["bitfinex","SOLUSD",1735689729860,[[190.0,15.09161968],[189.99,23.776884],[189.98,1.5459],[189.97,6.1181],[189.94,5.0]],[[190.07,15.09161968],[190.15,11.5171],[190.16,142.94328937],[190.17,15.46011968],[190.18,55.1210715]]]
["bitfinex","SOLUSD",1735689730058,[[189.99,23.776884],[189.98,16.63751968],[189.97,6.1181],[189.94,5.0],[189.81,5.284]],[[190.06,15.09161968],[190.15,16.63708196],[190.16,128.3444633],[190.17,23.415896],[190.18,6.85455761]]]
["bitfinex","SOLUSD",1735689730487,[[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.94,5.0],[189.81,5.284]],[[190.06,15.09161968],[190.15,16.63708196],[190.16,128.3444633],[190.17,23.415896],[190.18,6.85455761]]]
["bitfinex","SOLUSD",1735689730662,[[190.0,1.8785391],[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.94,5.0]],[[190.06,15.09161968],[190.15,16.63708196],[190.16,128.3444633],[190.17,28.415896],[190.18,6.85455761]]]
["bitfinex","SOLUSD",1735689730862,[[190.0,1.8785391],[189.99,23.776884],[189.98,16.63751968],[189.97,6.1181],[189.94,5.0]],[[190.06,15.09161968],[190.15,16.63708196],[190.16,128.3444633],[190.17,20.46011968],[190.18,6.85455761]]]
["bitfinex","SOLUSD",1735689731072,[[190.0,1.8785391],[189.98,1.5459],[189.97,6.1181],[189.93,3.11274946],[189.92,5.23520338]],[[190.01,15.09161968],[190.08,15.09161968],[190.12,6.85455761],[190.13,10.0],[190.14,23.776884]]]
["bitfinex","SOLUSD",1735689731286,[[190.0,1.8785391],[189.98,1.5459],[189.97,6.1181],[189.93,18.20436914],[189.92,5.23520338]],[[190.01,15.09161968],[190.08,15.09161968],[190.09,6.64304975],[190.1,5.0],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689731493,[[189.98,1.5459],[189.97,6.1181],[189.92,20.32682306],[189.9,3.11274946],[189.87,5.0]],[[190.01,15.09161968],[190.08,15.09161968],[190.09,6.64304975],[190.1,5.0],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689731785,[[189.98,1.5459],[189.97,6.1181],[189.92,15.09161968],[189.9,3.11274946],[189.88,5.23520338]],[[189.99,15.09161968],[190.08,15.09161968],[190.09,6.64304975],[190.1,10.0],[190.11,122.2]]]
["bitfinex","SOLUSD",1735689732161,[[189.98,1.5459],[189.97,6.1181],[189.92,15.09161968],[189.88,8.34795284],[189.75,8.18393922]],[[189.99,15.09161968],[190.08,15.09161968],[190.09,6.64304975],[190.1,10.0],[190.11,122.2]]]
["bitfinex","SOLUSD",1735689732483,[[189.98,1.5459],[189.97,6.1181],[189.94,15.09161968],[189.9,5.0],[189.89,5.0]],[[190.01,15.09161968],[190.08,15.09161968],[190.09,6.64304975],[190.11,122.2],[190.13,5.0]]]
["bitfinex","SOLUSD",1735689732667,[[189.98,1.5459],[189.97,6.1181],[189.9,5.0]],[[190.08,15.09161968],[190.09,6.64304975],[190.13,5.0]]]
["bitfinex","SOLUSD",1735689732668,[[189.98,1.5459],[189.97,6.1181],[189.95,15.09161968],[189.91,5.0],[189.9,20.09161968]],[[190.02,15.09161968],[190.08,15.09161968],[190.09,6.64304975],[190.13,122.2],[190.14,41.73266032]]]
["bitfinex","SOLUSD",1735689732988,[[189.98,1.5459],[189.97,6.1181],[189.95,15.09161968],[189.91,5.0],[189.9,15.09161968]],[[190.02,15.09161968],[190.08,15.09161968],[190.09,6.64304975],[190.12,11.85455761],[190.13,127.2]]]
["bitfinex","SOLUSD",1735689733181,[[189.98,1.5459],[189.97,6.1181],[189.95,15.09161968],[189.9,25.09161968],[189.88,8.34795284]],[[190.02,15.09161968],[190.08,15.09161968],[190.09,6.64304975],[190.12,6.85455761],[190.13,132.2]]]
["bitfinex","SOLUSD",1735689733382,[[189.98,1.5459],[189.97,6.1181],[189.95,15.09161968],[189.91,5.0],[189.9,23.20436914]],[[190.02,15.09161968],[190.08,15.09161968],[190.09,6.64304975],[190.12,6.85455761],[190.13,127.2]]]
["bitfinex","SOLUSD",1735689733889,[[189.99,23.776884],[189.98,16.63751968],[189.97,6.1181],[189.92,10.0],[189.9,18.20436914]],[[190.05,15.09161968],[190.09,6.64304975],[190.12,6.85455761],[190.15,133.7171],[190.16,7.95577632]]]
["bitfinex","SOLUSD",1735689734256,[[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.92,10.0],[189.9,18.20436914]],[[190.12,6.85455761],[190.15,133.7171],[190.16,7.95577632]]]
["bitfinex","SOLUSD",1735689734257,[[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.93,5.0],[189.92,5.0]],[[190.06,15.09161968],[190.12,6.85455761],[190.15,11.5171],[190.16,130.15577632],[190.17,15.46011968]]]
["bitfinex","SOLUSD",1735689734589,[[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.94,5.0],[189.93,5.0]],[[190.07,15.09161968],[190.14,6.64304975],[190.15,11.5171],[190.16,130.15577632],[190.17,15.46011968]]]
["bitfinex","SOLUSD",1735689734885,[[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.95,5.0],[189.93,5.0]],[[190.07,15.09161968],[190.14,6.64304975],[190.15,17.6615633],[190.16,135.15577632],[190.17,15.46011968]]]
["bitfinex","SOLUSD",1735689735072,[[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.95,5.0],[189.93,5.0]],[[190.06,15.09161968],[190.14,6.64304975],[190.15,17.6615633],[190.16,127.2],[190.17,23.415896]]]
["bitfinex","SOLUSD",1735689735384,[[189.99,23.776884],[189.98,1.5459],[189.97,21.20971968],[189.91,13.11274946],[189.78,26.32535509]],[[190.04,15.09161968],[190.14,11.64304975],[190.15,17.6615633],[190.16,122.2],[190.17,23.415896]]]
["bitfinex","SOLUSD",1735689735691,[[189.98,1.5459],[189.97,21.20971968],[189.93,5.0],[189.91,8.11274946],[189.78,26.32535509]],[[190.04,15.09161968],[190.08,15.09161968],[190.14,35.41993375],[190.15,139.8615633],[190.17,8.32427632]]]
["bitfinex","SOLUSD",1735689735862,[[189.98,1.5459],[189.97,21.20971968],[189.93,5.0],[189.91,8.11274946],[189.78,26.32535509]],[[190.04,15.09161968],[190.08,15.09161968],[190.14,35.41993375],[190.15,139.8615633],[190.17,0.3685]]]
["bitfinex","SOLUSD",1735689736063,[[189.98,1.5459],[189.97,21.20971968],[189.94,3.7525287],[189.91,10.0],[189.9,18.20436914]],[[190.04,15.09161968],[190.08,15.09161968],[190.13,5.0],[190.14,35.41993375],[190.15,134.8615633]]]
["bitfinex","SOLUSD",1735689736591,[[189.98,1.5459],[189.97,21.20971968],[189.94,3.7525287],[189.91,10.0],[189.9,18.20436914]],[[190.04,15.09161968],[190.08,15.09161968],[190.14,40.41993375],[190.15,134.8615633],[223.28,9.91703]]]
["bitfinex","SOLUSD",1735689736784,[[189.98,1.5459],[189.97,21.20971968],[189.93,5.0],[189.91,5.0],[189.9,18.20436914]],[[190.04,15.09161968],[190.08,15.09161968],[190.14,152.61993375],[190.15,17.6615633],[190.16,5.0]]]
["bitfinex","SOLUSD",1735689737162,[[189.98,1.5459],[189.97,21.20971968],[189.93,5.0],[189.91,5.0],[189.9,18.20436914]],[[190.04,15.09161968],[190.14,152.61993375],[190.15,17.6615633],[190.16,5.0],[190.17,23.415896]]]
["bitfinex","SOLUSD",1735689737363,[[189.99,23.776884],[189.98,16.63751968],[189.97,6.1181],[189.93,10.0],[189.9,18.20436914]],[[190.05,15.09161968],[190.14,128.84304975],[190.15,17.6615633],[190.16,5.0],[190.17,23.415896]]]
["bitfinex","SOLUSD",1735689737703,[[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.94,5.0],[189.93,5.0]],[[190.06,15.09161968],[190.14,6.64304975],[190.15,17.6615633],[190.16,122.2],[190.17,20.46011968]]]
["bitfinex","SOLUSD",1735689738091,[[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.94,5.0],[189.92,5.0]],[[190.06,15.09161968],[190.14,6.64304975],[190.15,17.6615633],[190.16,122.2],[190.17,20.46011968]]]
["bitfinex","SOLUSD",1735689738276,[[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.94,5.0],[189.93,5.0]],[[190.06,15.09161968],[190.14,6.64304975],[190.15,17.6615633],[190.16,122.2],[190.17,20.46011968]]]
["bitfinex","SOLUSD",1735689738682,[[189.99,23.776884],[189.98,16.63751968],[189.97,6.1181],[189.94,5.0],[189.92,5.0]],[[190.06,15.09161968],[190.14,6.64304975],[190.15,17.6615633],[190.16,127.2],[190.17,15.46011968]]]
["bitfinex","SOLUSD",1735689738889,[[189.99,23.776884],[189.98,16.63751968],[189.97,6.1181],[189.94,5.0],[189.93,5.0]],[[190.06,15.09161968],[190.14,6.64304975],[190.15,17.6615633],[190.16,122.2],[190.17,20.46011968]]]
["bitfinex","SOLUSD",1735689739195,[[189.99,23.776884],[189.98,16.63751968],[189.97,6.1181],[189.94,5.0],[189.93,5.0]],[[190.06,15.09161968],[190.14,6.64304975],[190.15,17.6615633],[190.16,127.2],[190.17,15.46011968]]]
["bitfinex","SOLUSD",1735689739369,[[189.99,23.776884],[189.98,16.63751968],[189.97,6.1181],[189.94,5.0],[189.92,5.0]],[[190.06,15.09161968],[190.14,6.64304975],[190.15,17.6615633],[190.16,127.2],[190.17,15.46011968]]]
["bitfinex","SOLUSD",1735689739568,[[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.94,5.0],[189.93,5.0]],[[190.06,15.09161968],[190.14,6.64304975],[190.15,17.6615633],[190.16,122.2],[190.17,20.46011968]]]
["bitfinex","SOLUSD",1735689739976,[[189.99,38.86850368],[189.98,1.5459],[189.97,6.1181],[189.95,5.0],[189.94,5.0]],[[190.07,15.09161968],[190.14,6.64304975],[190.15,12.6615633],[190.17,25.46011968],[190.18,122.2]]]
["bitfinex","SOLUSD",1735689740180,[[190.01,23.776884],[190.0,15.09161968],[189.98,1.5459],[189.97,6.1181],[189.95,5.0]],[[190.07,15.09161968],[190.14,6.64304975],[190.15,12.6615633],[190.17,20.46011968],[190.18,122.2]]]
["bitfinex","SOLUSD",1735689740866,[[190.01,23.776884],[190.0,15.09161968],[189.99,13.1585],[189.98,1.5459],[189.97,6.1181]],[[190.07,15.09161968],[190.14,6.64304975],[190.15,12.6615633],[190.17,20.46011968],[190.18,122.2]]]
["bitfinex","SOLUSD",1735689740867,[[190.01,23.776884],[190.0,15.09161968],[189.99,13.1585],[189.98,1.5459],[189.97,6.1181]],[[190.07,15.09161968],[190.14,19.79134975],[190.15,12.6615633],[190.17,20.46011968],[190.18,122.2]]]
["bitfinex","SOLUSD",1735689741066,[[190.02,15.09162],[190.01,38.86850368],[189.99,13.1585],[189.98,1.5459],[189.97,6.1181]],[[190.14,19.79134975],[190.15,12.6615633],[190.17,20.46011968],[190.18,122.2]]]
["bitfinex","SOLUSD",1735689741067,[[190.02,15.09162],[190.01,38.86850368],[189.99,13.1585],[189.98,1.5459],[189.97,6.1181]],[[190.09,15.09161968],[190.14,19.79134975],[190.15,12.6615633],[190.17,20.46011968],[190.18,122.2]]]
["bitfinex","SOLUSD",1735689741369,[[190.03,23.776884],[190.02,30.18323968],[189.99,13.1585],[189.98,1.5459],[189.97,11.1181]],[[190.09,15.09161968],[190.14,19.79134975],[190.15,6.1444633],[190.17,15.46011968],[190.19,37.3881]]]
["bitfinex","SOLUSD",1735689741991,[[190.03,23.776884],[190.02,30.18323968],[189.99,13.1585],[189.98,1.5459],[189.97,16.1181]],[[190.09,15.09161968],[190.14,19.79134975],[190.15,6.1444633],[190.17,15.46011968],[190.19,37.3881]]]
["bitfinex","SOLUSD",1735689742186,[[190.03,23.776884],[190.02,30.18323968],[189.99,13.1585],[189.98,6.5459],[189.97,11.1181]],[[190.09,15.09161968],[190.14,19.79134975],[190.15,6.1444633],[190.17,15.46011968],[190.19,37.3881]]]
["bitfinex","SOLUSD",1735689742591,[[190.03,38.86850368],[190.02,15.09162],[189.99,13.1585],[189.98,6.5459],[189.97,11.1181]],[[190.1,15.09161968],[190.14,13.1483],[190.17,15.46011968],[190.19,37.3881],[190.21,122.2]]]
["bitfinex","SOLUSD",1735689742973,[[190.03,38.86850368],[190.02,15.09162],[189.99,13.1585],[189.98,6.5459],[189.97,11.1181]],[[190.1,15.09161968],[190.14,13.1483],[190.17,15.46011968],[190.19,37.3881],[190.21,127.2]]]
["bitfinex","SOLUSD",1735689743190,[[190.03,38.86850368],[190.02,15.09162],[189.99,13.1585],[189.98,6.5459],[189.97,11.1181]],[[190.1,15.09161968],[190.14,13.1483],[190.17,15.46011968],[190.19,37.3881],[190.21,122.2]]]
["bitfinex","SOLUSD",1735689743380,[[190.03,38.86850368],[190.02,15.09162],[189.99,13.1585],[189.98,1.5459],[189.97,16.1181]],[[190.1,15.09161968],[190.14,13.1483],[190.17,15.46011968],[190.19,37.3881],[190.21,122.2]]]
["bitfinex","SOLUSD",1735689743890,[[190.03,23.776884],[190.02,30.18323968],[189.99,13.1585],[189.98,1.5459],[189.97,11.1181]],[[190.09,15.09161968],[190.14,13.1483],[190.17,15.46011968],[190.18,6.64304975],[190.19,37.3881]]]
["bitfinex","SOLUSD",1735689744086,[[190.03,23.776884],[190.02,30.18323968],[189.99,13.1585],[189.98,1.5459],[189.97,16.1181]],[[190.09,15.09161968],[190.14,13.1483],[190.17,15.46011968],[190.18,6.64304975],[190.19,37.3881]]]
["bitfinex","SOLUSD",1735689746589,[[190.03,23.776884],[190.02,30.18323968],[189.99,13.1585],[189.98,1.5459],[189.97,11.1181]],[[190.09,15.09161968],[190.14,13.1483],[190.17,15.46011968],[190.18,6.64304975],[190.19,37.3881]]]
["bitfinex","SOLUSD",1735689747092,[[190.05,23.776884],[190.04,1.5334],[190.03,23.776884],[190.02,30.18323968],[189.99,13.1585]],[[190.14,13.1483],[190.17,15.46011968],[190.18,6.64304975],[190.19,37.3881]]]
["bitfinex","SOLUSD",1735689747093,[[190.05,23.776884],[190.04,1.5334],[190.03,38.86850368],[190.02,15.09162],[190.01,13.1567]],[[190.1,15.09161968],[190.14,13.1483],[190.17,15.46011968],[190.18,6.64304975],[190.19,32.3881]]]
["bitfinex","SOLUSD",1735689747308,[[190.05,45.06350368],[190.04,1.5334],[190.02,15.09162],[189.99,25.09161968],[189.91,5.284]],[[190.12,15.09161968],[190.17,28.23801968],[190.18,6.64304975],[190.22,0.3685],[190.23,31.285]]]
["bitfinex","SOLUSD",1735689747593,[[190.16,7.7284],[190.15,5.0],[190.14,5.0],[190.11,15.87],[190.06,22.6966279]],[[190.29,16.15526259],[190.31,47.5713713],[190.32,64.30470042],[190.33,48.22852531],[190.38,86.47817552]]]
["bitfinex","SOLUSD",1735689747773,[[190.16,22.82001968],[190.15,15.09161968],[190.13,5.0],[190.12,7.25196968],[190.1,5.0]],[[190.26,15.09161968],[190.29,16.15526259],[190.31,45.2477513],[190.32,64.30470042],[190.33,48.22852531]]]
["bitfinex","SOLUSD",1735689747976,[[190.16,7.7284],[190.15,15.09161968],[190.12,15.09161968],[190.07,5.0],[190.06,6.86994265]],[[190.22,15.09161968],[190.26,13.1399],[190.28,5.0],[190.29,16.15526259],[190.3,127.2]]]
["bitfinex","SOLUSD",1735689748169,[[190.16,7.7284],[190.15,15.09161968],[190.12,15.09161968],[190.06,1.86994265],[190.04,75.7753]],[[190.2,15.09161968],[190.26,28.23151968],[190.28,10.0],[190.29,138.35526259],[190.34,40.59469007]]]
["bitfinex","SOLUSD",1735689748367,[[190.16,1.5334],[190.15,15.09161968],[190.12,15.09161968],[190.11,6.195],[190.04,75.7753]],[[190.2,15.09161968],[190.26,28.23151968],[190.27,6.0973],[190.28,10.0],[190.3,122.2]]]
["bitfinex","SOLUSD",1735689748590,[[190.16,1.5334],[190.15,15.09161968],[190.12,15.09161968],[190.11,6.195],[190.06,5.0]],[[190.2,15.09161968],[190.26,28.23151968],[190.27,6.0973],[190.28,5.0],[190.29,5.0]]]
["bitfinex","SOLUSD",1735689748800,[[190.16,1.5334],[190.15,15.09161968],[190.12,15.09161968],[190.11,6.195],[190.05,5.0]],[[190.2,15.09161968],[190.26,28.23151968],[190.27,6.0973],[190.28,5.0],[190.29,5.0]]]
["bitfinex","SOLUSD",1735689748966,[[190.15,15.09161968],[190.12,15.09161968],[190.11,7.7284],[190.05,5.0],[190.04,78.95923922]],[[190.2,15.09161968],[190.26,28.23151968],[190.27,11.0973],[190.28,5.0],[190.42,20.0]]]
["bitfinex","SOLUSD",1735689749275,[[190.15,15.09161968],[190.12,15.09161968],[190.11,7.7284],[190.08,15.09161968],[190.05,10.0]],[[190.2,15.09161968],[190.26,15.09161968],[190.27,11.0973],[190.29,5.0],[190.42,20.0]]]
["bitfinex","SOLUSD",1735689749484,[[190.15,15.09161968],[190.12,15.09161968],[190.11,7.7284],[190.08,15.09161968],[190.05,10.0]],[[190.2,15.09161968],[190.23,13.142],[190.26,15.09161968],[190.27,11.0973],[190.29,31.2763]]]
["bitfinex","SOLUSD",1735689749704,[[190.15,15.09161968],[190.12,15.09161968],[190.11,7.7284],[190.08,15.09161968],[190.05,18.18393922]],[[190.2,15.09161968],[190.23,13.142],[190.26,15.09161968],[190.27,11.0973],[190.29,31.2763]]]
["bitfinex","SOLUSD",1735689750288,[[190.15,15.09161968],[190.12,15.09161968],[190.11,7.7284],[190.08,15.09161968],[190.05,8.18393922]],[[190.2,15.09161968],[190.23,13.142],[190.26,15.09161968],[190.27,11.0973],[190.29,26.2763]]]
["bitfinex","SOLUSD",1735689750487,[[190.15,15.09161968],[190.11,22.82001968],[190.05,8.18393922],[190.04,39.4651],[190.03,26.20528635]],[[190.19,15.09161968],[190.23,13.142],[190.26,20.09161968],[190.27,6.0973],[190.28,5.0]]]
["bitfinex","SOLUSD",1735689751005,[[190.15,15.09161968],[190.11,22.82001968],[190.04,39.4651],[190.03,18.18393922],[190.01,16.20528635]],[[190.23,13.142],[190.26,5.0],[190.27,6.0973],[190.28,5.0],[190.36,217.6]]]
["bitfinex","SOLUSD",1735689751184,[[190.15,15.09161968],[190.11,22.82001968],[190.04,39.4651],[190.03,18.18393922],[190.01,16.20528635]],[[190.19,15.09161968],[190.23,13.142],[190.26,20.09161968],[190.27,11.0973],[190.36,217.6]]]
["bitfinex","SOLUSD",1735689751372,[[190.15,15.09161968],[190.11,22.82001968],[190.04,47.64903922],[190.03,10.0],[190.01,16.20528635]],[[190.19,15.09161968],[190.23,13.142],[190.26,20.09161968],[190.27,11.0973],[190.36,217.6]]]
["bitfinex","SOLUSD",1735689751572,[[190.15,15.09161968],[190.11,22.82001968],[190.04,52.64903922],[190.03,5.0],[190.02,31.29690635]],[[190.19,15.09161968],[190.23,13.142],[190.26,20.09161968],[190.27,11.0973],[190.36,217.6]]]
["bitfinex","SOLUSD",1735689751889,[[190.15,15.09161968],[190.11,22.82001968],[190.05,8.18393922],[190.04,44.4651],[190.03,5.0]],[[190.19,15.09161968],[190.23,13.142],[190.26,20.09161968],[190.27,11.0973],[190.36,217.6]]]
["bitfinex","SOLUSD",1735689752087,[[190.15,15.09161968],[190.11,22.82001968],[190.05,8.18393922],[190.04,39.4651],[190.03,10.0]],[[190.19,15.09161968],[190.23,13.142],[190.26,20.09161968],[190.27,11.0973],[190.36,217.6]]]
["bitfinex","SOLUSD",1735689752576,[[190.15,15.09161968],[190.12,15.09161968],[190.11,7.7284],[190.08,15.09161968],[190.05,8.18393922]],[[190.2,15.09161968],[190.23,13.142],[190.26,20.09161968],[190.27,11.0973],[190.28,122.2]]]
["bitfinex","SOLUSD",1735689753610,[[190.15,15.09161968],[190.11,7.7284],[190.08,15.09161968],[190.05,8.18393922]],[[190.23,13.142],[190.26,20.09161968],[190.27,11.0973],[190.28,122.2]]]
["bitfinex","SOLUSD",1735689753611,[[190.15,15.09161968],[190.14,15.09161968],[190.11,7.7284],[190.08,15.09161968],[190.07,13.153]],[[190.22,15.09161968],[190.23,13.142],[190.26,15.09161968],[190.27,6.0973],[190.28,122.2]]]
["bitfinex","SOLUSD",1735689753997,[[190.15,15.09161968],[190.13,15.09161968],[190.11,7.7284],[190.08,15.09161968],[190.07,13.153]],[[190.2,15.09161968],[190.23,13.142],[190.26,20.09161968],[190.27,6.0973],[190.28,127.2]]]
["bitfinex","SOLUSD",1735689754291,[[190.15,15.09161968],[190.14,15.09161968],[190.11,7.7284],[190.08,15.09161968],[190.07,13.153]],[[190.21,15.09161968],[190.23,13.142],[190.26,15.09161968],[190.27,6.0973],[190.28,122.2]]]
["bitfinex","SOLUSD",1735689754493,[[190.15,30.18323936],[190.11,7.7284],[190.08,15.09161968],[190.07,26.33693922],[190.06,5.0]],[[190.22,15.09161968],[190.23,13.142],[190.26,15.09161968],[190.27,6.0973],[190.28,122.2]]]
["bitfinex","SOLUSD",1735689754671,[[190.17,15.09161968],[190.15,15.09161968],[190.11,7.7284],[190.09,5.0],[190.08,15.09161968]],[[190.24,15.09161968],[190.26,13.1399],[190.27,6.0973],[190.3,122.2],[190.32,5.0]]]
["bitfinex","SOLUSD",1735689754870,[[190.18,15.09161968],[190.15,15.09161968],[190.11,7.7284],[190.09,5.0],[190.08,23.2755589]],[[190.25,15.09161968],[190.26,13.1399],[190.27,6.0973],[190.3,122.2],[190.32,5.0]]]
["bitfinex","SOLUSD",1735689755273,[[190.18,15.09161968],[190.15,15.09161968],[190.11,7.7284],[190.09,5.0],[190.08,23.2755589]],[[190.25,15.09161968],[190.26,13.1399],[190.27,6.0973],[190.29,31.2763],[190.3,122.2]]]
["bitfinex","SOLUSD",1735689755501,[[190.18,15.09161968],[190.15,15.09161968],[190.11,7.7284],[190.1,8.18393922],[190.09,5.0]],[[190.25,15.09161968],[190.26,13.1399],[190.29,31.2763],[190.3,122.2],[190.31,6.0416]]]
["bitfinex","SOLUSD",1735689755701,[[190.2,15.09161968],[190.16,23.776884],[190.15,15.09161968],[190.11,7.7284],[190.1,26.33463922]],[[190.26,13.1399],[190.27,15.09161968],[190.31,6.0416],[190.34,50.59469007],[190.42,30.0]]]
["bitfinex","SOLUSD",1735689755884,[[190.2,15.09161968],[190.16,23.776884],[190.15,15.09161968],[190.11,20.91233922],[190.1,18.1507]],[[190.28,15.09161968],[190.29,13.1379],[190.31,6.0416],[190.33,122.2],[190.34,40.59469007]]]
["bitfinex","SOLUSD",1735689756203,[[190.2,15.09161968],[190.16,23.776884],[190.15,15.09161968],[190.13,5.0],[190.11,15.91233922]],[[190.28,15.09161968],[190.29,13.1379],[190.31,6.0416],[190.33,122.2],[190.34,40.59469007]]]
["bitfinex","SOLUSD",1735689756410,[[190.22,15.09161968],[190.17,15.09161968],[190.16,23.776884],[190.15,15.09161968],[190.13,18.1488]],[[190.29,28.22951968],[190.34,162.79469007],[190.35,15.09161968],[190.36,16.0416],[190.43,225.3284]]]
["bitfinex","SOLUSD",1735689756708,[[190.22,15.09161968],[190.21,1.5668],[190.17,15.09161968],[190.16,23.776884],[190.15,15.09161968]],[[190.29,13.1379],[190.3,15.09161968],[190.34,27.9297],[190.35,137.29161968],[190.36,6.0416]]]
["bitfinex","SOLUSD",1735689757183,[[190.22,15.09161968],[190.21,1.5668],[190.17,15.09161968],[190.16,23.776884],[190.15,15.09161968]],[[190.29,13.1379],[190.3,15.09161968],[190.34,27.9297],[190.35,137.29161968],[190.36,11.0416]]]
["bitfinex","SOLUSD",1735689757715,[[190.22,15.09161968],[190.21,1.5668],[190.17,15.09161968],[190.16,23.776884],[190.15,15.09161968]],[[190.31,20.0],[190.34,27.9297],[190.35,122.2],[190.36,11.0416],[190.41,81.3]]]
["bitfinex","SOLUSD",1735689757884,[[190.23,15.09161968],[190.21,1.5668],[190.17,15.09161968],[190.16,23.776884],[190.15,15.09161968]],[[190.31,15.09161968],[190.33,13.135],[190.34,27.9297],[190.35,15.09161968],[190.36,128.2416]]]
["bitfinex","SOLUSD",1735689758078,[[190.23,15.09161968],[190.21,7.6048],[190.19,15.091619],[190.17,15.09161968],[190.16,23.776884]],[[190.31,15.09161968],[190.33,13.135],[190.34,27.9297],[190.35,15.09161968],[190.36,128.2416]]]
["bitfinex","SOLUSD",1735689758391,[[190.23,15.09161968],[190.21,7.6048],[190.19,15.091619],[190.17,15.09161968],[190.16,23.776884]],[[190.33,13.135],[190.34,27.9297],[190.36,128.2416],[190.38,5.0],[190.39,38.92689007]]]
["bitfinex","SOLUSD",1735689758706,[[190.21,7.6048],[190.2,15.09161968],[190.19,15.091619],[190.16,23.776884],[190.15,23.2755589]],[[190.29,15.09161968],[190.32,5.0],[190.33,13.135],[190.34,5.0],[190.35,15.09161968]]]
["bitfinex","SOLUSD",1735689758892,[[190.21,7.6048],[190.19,15.09161968],[190.16,23.776884],[190.15,15.09161968],[190.14,8.18393922]],[[190.26,15.09161968],[190.32,5.0],[190.33,44.4051],[190.34,122.2],[190.35,15.09161968]]]
["bitfinex","SOLUSD",1735689759096,[[190.21,7.6048],[190.2,15.09161968],[190.17,15.091619],[190.15,15.09161968],[190.14,8.18393922]],[[190.3,20.0],[190.33,161.6051],[190.35,10.0],[190.41,81.3],[190.43,30.0]]]
["bitfinex","SOLUSD",1735689759284,[[190.21,22.69641968],[190.17,15.091619],[190.15,15.09161968],[190.14,8.18393922],[190.13,13.1488]],[[190.28,15.09161968],[190.3,20.0],[190.33,39.4051],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689759486,[[190.21,22.69641968],[190.17,15.091619],[190.16,8.18393922],[190.15,15.09161968],[190.14,16.20528635]],[[190.28,15.09161968],[190.3,20.0],[190.33,39.4051],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689759798,[[190.21,22.69641968],[190.17,15.091619],[190.16,8.18393922],[190.15,15.09161968],[190.14,16.20528635]],[[190.28,15.09161968],[190.3,33.1375],[190.33,26.2701],[190.34,122.2],[190.35,15.09161968]]]
["bitfinex","SOLUSD",1735689759982,[[190.21,7.6048],[190.19,15.09161968],[190.17,23.27555822],[190.15,31.29690603],[190.1,90.7]],[[190.27,15.09161968],[190.3,33.1375],[190.33,31.2701],[190.34,122.2],[190.35,15.09161968]]]
["bitfinex","SOLUSD",1735689760183,[[190.21,7.6048],[190.19,15.09161968],[190.17,23.27555822],[190.15,31.29690603],[190.1,90.7]],[[190.27,15.09161968],[190.3,33.1375],[190.33,31.2701],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689760410,[[190.21,7.6048],[190.19,15.09161968],[190.17,23.27555822],[190.15,15.09161968],[190.14,16.20528635]],[[190.27,15.09161968],[190.3,33.1375],[190.33,31.2701],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689760982,[[190.21,7.6048],[190.19,15.09161968],[190.17,23.27555822],[190.15,31.29690603],[190.13,45.8778656]],[[190.27,15.09161968],[190.3,33.1375],[190.33,31.2701],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689762920,[[190.21,7.6048],[190.2,15.09161968],[190.17,23.27555822],[190.15,31.29690603],[190.13,45.8778656]],[[190.28,15.09161968],[190.3,33.1375],[190.33,31.2701],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689763411,[[190.21,7.6048],[190.19,15.09161968],[190.17,23.27555822],[190.15,31.29690603],[190.13,45.8778656]],[[190.27,15.09161968],[190.3,33.1375],[190.33,31.2701],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689763618,[[190.21,7.6048],[190.19,15.09161968],[190.17,23.27555822],[190.15,31.29690603],[190.13,13.1488]],[[190.27,15.09161968],[190.3,33.1375],[190.33,31.2701],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689763803,[[190.21,7.6048],[190.19,15.09161968],[190.17,23.27555822],[190.15,31.29690603],[190.13,13.1488]],[[190.26,15.09161968],[190.3,33.1375],[190.33,31.2701],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689764694,[[190.21,7.6048],[190.19,15.09161968],[190.17,23.27555822],[190.15,31.29690603],[190.13,13.1488]],[[190.26,15.09161968],[190.3,33.1375],[190.33,26.2701],[190.34,127.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689764894,[[190.21,7.6048],[190.19,15.09161968],[190.17,15.091619],[190.16,8.18393922],[190.15,15.09161968]],[[190.27,15.09161968],[190.3,33.1375],[190.33,26.2701],[190.34,127.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689765094,[[190.21,7.6048],[190.19,15.09161968],[190.17,15.091619],[190.16,8.18393922],[190.15,15.09161968]],[[190.27,15.09161968],[190.3,33.1375],[190.33,26.2701],[190.34,122.2],[190.35,25.09161968]]]
["bitfinex","SOLUSD",1735689765319,[[190.21,7.6048],[190.2,15.09161968],[190.17,23.27555822],[190.15,15.09161968],[190.12,39.94502847]],[[190.28,15.09161968],[190.3,33.1375],[190.33,26.2701],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689765695,[[190.21,7.6048],[190.2,15.09161968],[190.17,15.091619],[190.16,8.18393922],[190.15,15.09161968]],[[190.28,15.09161968],[190.3,33.1375],[190.33,26.2701],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689766418,[[190.21,7.6048],[190.2,15.09161968],[190.17,15.091619],[190.16,8.18393922],[190.15,15.09161968]],[[190.28,15.09161968],[190.3,33.1375],[190.33,26.2701],[190.34,122.2],[190.35,25.09161968]]]
["bitfinex","SOLUSD",1735689766622,[[190.21,7.6048],[190.2,15.09161968],[190.17,15.091619],[190.16,8.18393922],[190.15,15.09161968]],[[190.28,15.09161968],[190.3,33.1375],[190.33,26.2701],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689766918,[[190.21,7.6048],[190.2,15.09161968],[190.17,15.091619],[190.15,15.09161968]],[[190.28,15.09161968],[190.3,33.1375],[190.34,122.2],[190.35,20.09161968]]]
["bitfinex","SOLUSD",1735689766919,[[190.21,7.6048],[190.2,15.09161968],[190.17,30.18323868],[190.15,36.4224589],[190.13,26.20528635]],[[190.28,15.09161968],[190.3,33.1375],[190.34,122.2],[190.35,20.09161968],[190.36,6.0416]]]
["bitfinex","SOLUSD",1735689767115,[[190.21,7.6048],[190.2,15.09161968],[190.17,30.18323868],[190.15,36.4224589],[190.13,26.20528635]],[[190.28,15.09161968],[190.3,33.1375],[190.34,122.2],[190.35,15.09161968],[190.36,11.0416]]]
["bitfinex","SOLUSD",1735689767418,[[190.22,15.09161968],[190.21,7.6048],[190.17,43.32873868],[190.15,23.2755589],[190.13,26.20528635]],[[190.28,15.09161968],[190.3,20.0],[190.33,13.1353],[190.34,122.2],[190.35,15.09161968]]]
["bitfinex","SOLUSD",1735689767607,[[190.22,15.09161968],[190.21,7.6048],[190.17,43.32873868],[190.16,5.0],[190.15,28.2755589]],[[190.3,15.09161968],[190.33,13.1353],[190.35,15.09161968],[190.38,122.2],[190.39,45.52949007]]]
["bitfinex","SOLUSD",1735689767793,[[190.22,15.09161968],[190.21,7.6048],[190.17,40.18323868],[190.15,23.2755589],[190.13,42.50178635]],[[190.3,15.09161968],[190.39,40.52949007],[190.41,6.0416],[190.42,5.0],[190.43,122.2]]]
["bitfinex","SOLUSD",1735689768003,[[190.25,15.09161968],[190.21,7.6048],[190.19,13.1442],[190.17,40.18323868],[190.16,8.18393922]],[[190.36,13.1331],[190.39,38.92689007],[190.4,122.2],[190.41,11.0416],[190.43,5.0]]]
["bitfinex","SOLUSD",1735689768323,[[190.27,15.09161968],[190.21,25.7476],[190.2,5.0],[190.19,8.18393922],[190.17,31.29690603]],[[190.36,15.09161968],[190.39,19.18449674],[190.41,6.0416],[190.43,122.2],[190.44,41.34661968]]]
["bitfinex","SOLUSD",1735689768503,[[190.29,15.09161968],[190.26,15.091619],[190.22,23.776884],[190.21,25.7476],[190.2,5.0]],[[190.36,15.09161968],[190.39,13.1311],[190.41,6.0416],[190.43,122.2],[190.44,54.01160975]]]
["bitfinex","SOLUSD",1735689768699,[[190.3,1.5186],[190.29,15.09161968],[190.26,15.091619],[190.24,8.18393922],[190.22,39.98217035]],[[190.36,15.09161968],[190.39,13.1311],[190.41,6.0416],[190.44,59.01160975],[190.45,6.6026]]]
["bitfinex","SOLUSD",1735689768894,[[190.3,1.5186],[190.27,15.09161968],[190.26,15.091619],[190.24,8.18393922],[190.22,39.98217035]],[[190.41,6.0416],[190.44,59.01160975],[190.45,6.6026]]]
["bitfinex","SOLUSD",1735689768895,[[190.3,1.5186],[190.27,15.09161968],[190.26,15.091619],[190.24,8.18393922],[190.22,39.98217035]],[[190.34,15.09161968],[190.4,36.907084],[190.41,11.0416],[190.43,127.2],[190.44,54.01160975]]]
["bitfinex","SOLUSD",1735689769095,[[190.3,1.5186],[190.27,15.09161968],[190.26,23.27555822],[190.22,72.71123595],[190.18,10.0]],[[190.34,15.09161968],[190.4,36.907084],[190.41,11.0416],[190.43,127.2],[190.44,54.01160975]]]
["bitfinex","SOLUSD",1735689769319,[[190.3,1.5186],[190.27,15.09161968],[190.26,23.27555822],[190.22,72.71123595]],[[190.34,15.09161968],[190.4,36.907084],[190.41,11.0416],[190.43,127.2],[190.44,54.01160975]]]
["bitfinex","SOLUSD",1735689769320,[[190.3,1.5186],[190.27,15.09161968],[190.26,8.18393922],[190.24,16.20528635],[190.22,32.7290656]],[[190.34,15.09161968],[190.4,44.3907],[190.41,6.0416],[190.42,122.2],[190.43,5.0]]]
["bitfinex","SOLUSD",1735689769519,[[190.3,1.5186],[190.27,15.09161968],[190.23,8.18393922],[190.22,32.7290656],[190.2,16.20528635]],[[190.34,15.09161968],[190.4,39.3907],[190.41,11.0416],[190.42,122.2],[190.43,5.0]]]
["bitfinex","SOLUSD",1735689769693,[[190.3,1.5186],[190.27,15.09161968],[190.25,21.056506],[190.23,8.18393922],[190.22,32.7290656]],[[190.34,15.09161968],[190.4,44.3907],[190.41,6.0416],[190.42,122.2],[190.43,5.0]]]
["bitfinex","SOLUSD",1735689769896,[[190.3,1.5186],[190.27,15.09161968],[190.25,21.056506],[190.22,40.91300482],[190.14,7.20964654]],[[190.34,15.09161968],[190.4,44.3907],[190.41,6.0416],[190.42,122.2],[190.43,5.0]]]
["bitfinex","SOLUSD",1735689770422,[[190.3,1.5186],[190.27,15.09161968],[190.25,21.056506],[190.22,40.91300482],[190.16,7.20964654]],[[190.34,15.09161968],[190.36,13.1333],[190.4,31.2605],[190.41,6.0416],[190.42,122.2]]]
["bitfinex","SOLUSD",1735689770622,[[190.3,1.5186],[190.27,15.09161968],[190.25,21.056506],[190.23,8.18393922],[190.22,32.7290656]],[[190.34,15.09161968],[190.36,13.1333],[190.4,31.2605],[190.41,6.0416],[190.42,122.2]]]
["bitfinex","SOLUSD",1735689771126,[[190.3,1.5186],[190.25,15.09161968],[190.23,8.18393922],[190.21,6.038],[190.18,45.8742656]],[[190.33,15.09161968],[190.36,13.1333],[190.39,5.0],[190.4,31.2605],[190.41,6.0416]]]
["bitfinex","SOLUSD",1735689771509,[[190.3,1.5186],[190.28,15.09161968],[190.23,29.24044522],[190.21,6.038],[190.18,37.7290656]],[[190.36,15.09161968],[190.4,5.0],[190.41,11.0416],[190.44,170.15821301],[190.49,30.0]]]
["bitfinex","SOLUSD",1735689771707,[[190.35,15.09161968],[190.31,6.186],[190.3,1.5186],[190.27,5.0],[190.26,20.09161968]],[[190.48,31.2506],[190.49,1.64],[190.5,122.2],[190.51,6.4077],[190.53,5.0]]]
["bitfinex","SOLUSD",1735689772031,[[190.31,6.186],[190.26,20.09161968]],[[190.51,6.4077]]]
["bitfinex","SOLUSD",1735689772032,[[190.37,16.61021968],[190.31,6.186],[190.29,10.0],[190.26,15.09161968],[190.25,5.284]],[[190.51,122.2],[190.52,5.0],[190.56,5.0],[190.57,15.091619],[190.58,6.4077]]]
["bitfinex","SOLUSD",1735689772196,[[190.37,1.5186],[190.35,15.09161968],[190.31,19.3224],[190.28,5.0],[190.26,15.09161968]],[[190.43,15.09161968],[190.49,5.0],[190.5,122.2],[190.51,13.1231],[190.54,5.0]]]
["bitfinex","SOLUSD",1735689772560,[[190.37,1.5186],[190.35,15.09161968],[190.34,8.18393922],[190.32,16.20528635],[190.31,19.3224]],[[190.47,23.776884],[190.48,13.1251],[190.49,5.0],[190.53,122.2],[190.54,5.0]]]
["bitfinex","SOLUSD",1735689772704,[[190.37,1.5186],[190.35,15.09161968],[190.34,8.18393922],[190.32,16.20528635],[190.31,19.3224]],[[190.42,15.09161968],[190.47,23.776884],[190.48,13.1251],[190.49,5.0],[190.51,122.2]]]
["bitfinex","SOLUSD",1735689772906,[[190.37,1.5186],[190.35,15.09161968],[190.34,8.18393922],[190.32,16.20528635],[190.31,19.3224]],[[190.43,15.09161968],[190.47,23.776884],[190.48,13.1251],[190.49,5.0],[190.5,122.2]]]
["bitfinex","SOLUSD",1735689773126,[[190.37,1.5186],[190.35,15.09161968],[190.33,8.18393922],[190.31,6.186],[190.3,16.20528635]],[[190.42,15.09161968],[190.47,5.0],[190.48,13.1251],[190.49,122.2],[190.5,31.2467]]]
["bitfinex","SOLUSD",1735689773326,[[190.37,1.5186],[190.33,8.18393922],[190.31,6.186],[190.3,16.20528635]],[[190.42,15.09161968],[190.48,13.1251],[190.49,122.2],[190.5,31.2467]]]
["bitfinex","SOLUSD",1735689773327,[[190.37,1.5186],[190.34,15.09161968],[190.33,8.18393922],[190.31,6.186],[190.3,16.20528635]],[[190.42,15.09161968],[190.48,23.1251],[190.49,122.2],[190.5,26.2467],[190.55,26.2409]]]
["bitfinex","SOLUSD",1735689773507,[[190.37,1.5186],[190.34,15.09161968],[190.31,6.186],[190.3,8.18393922],[190.28,29.34358635]],[[190.42,15.09161968],[190.48,23.1251],[190.49,122.2],[190.5,26.2467],[190.55,26.2409]]]
["bitfinex","SOLUSD",1735689773707,[[190.37,1.5186],[190.35,15.09161968],[190.31,6.186],[190.3,8.18393922],[190.28,29.34358635]],[[190.42,15.09161968],[190.48,13.1251],[190.49,122.2],[190.5,31.2467],[190.52,5.0]]]
["bitfinex","SOLUSD",1735689774016,[[190.37,1.5186],[190.36,15.09161968],[190.31,14.36993922],[190.29,16.20528635],[190.28,13.1383]],[[190.44,15.09161968],[190.48,13.1251],[190.5,148.4467],[190.51,5.0],[190.53,20.09161968]]]
["bitfinex","SOLUSD",1735689774210,[[190.37,16.61021968],[190.31,14.36993922],[190.3,13.1366],[190.29,16.20528635],[190.28,5.0]],[[190.44,15.09161968],[190.48,13.1251],[190.5,148.4467],[190.52,5.0],[190.53,20.09161968]]]
["bitfinex","SOLUSD",1735689774521,[[190.37,1.5186],[190.36,15.09161968],[190.31,14.36993922],[190.3,13.1366],[190.29,16.20528635]],[[190.44,15.09161968],[190.46,13.1266],[190.5,153.4467],[190.53,20.09161968],[190.58,36.4077]]]
["bitfinex","SOLUSD",1735689774725,[[190.33,8.18393922],[190.32,16.61021968],[190.31,22.39128635],[190.27,7.20964654],[190.26,47.82068528]],[[190.39,15.09161968],[190.43,13.1281],[190.44,15.09161968],[190.45,26.2536],[190.46,5.0]]]
["bitfinex","SOLUSD",1735689775038,[[190.33,8.18393922],[190.31,16.20528635],[190.27,14.91424654],[190.26,32.7290656],[190.23,21.056506]],[[190.35,15.09161968],[190.38,23.776884],[190.39,5.0],[190.41,23.776884],[190.42,5.0]]]
["bitfinex","SOLUSD",1735689775214,[[190.26,32.7290656],[190.23,21.056506]],[[190.38,23.776884],[190.42,5.0]]]
["bitfinex","SOLUSD",1735689775215,[[190.26,8.18393922],[190.24,16.20528635],[190.23,1.5186],[190.22,6.186],[190.21,32.7290656]],[[190.31,23.776884],[190.33,5.0],[190.34,43.86850368],[190.36,6.4077],[190.37,1.64]]]
["bitfinex","SOLUSD",1735689775405,[[190.26,8.18393922],[190.24,16.20528635],[190.23,1.5186],[190.22,6.186],[190.21,32.7290656]],[[190.36,6.4077],[190.37,12.95473756],[190.39,5.0],[190.4,122.2],[190.43,39.3844]]]
["bitfinex","SOLUSD",1735689775728,[[190.26,8.18393922],[190.24,16.20528635],[190.23,1.5186],[190.22,6.186],[190.21,32.7290656]],[[190.29,15.09161968],[190.34,5.0],[190.35,38.86850368],[190.36,11.4077],[190.37,1.64]]]
["bitfinex","SOLUSD",1735689776032,[[190.23,16.61021968],[190.22,6.186],[190.18,8.18393922],[190.17,15.09161968],[190.16,21.20528635]],[[190.28,20.0],[190.31,15.09161968],[190.35,38.86850368],[190.36,6.4077],[190.37,123.84]]]
["bitfinex","SOLUSD",1735689776207,[[190.24,15.09161968],[190.23,1.5186],[190.22,6.186],[190.18,8.18393922],[190.17,15.09161968]],[[190.28,20.0],[190.31,15.09161968],[190.35,23.776884],[190.36,6.4077],[190.37,123.84]]]
["bitfinex","SOLUSD",1735689776419,[[190.24,15.09161968],[190.23,1.5186],[190.22,6.186],[190.18,8.18393922],[190.17,15.09161968]],[[190.28,20.0],[190.31,15.09161968],[190.33,5.0],[190.35,36.911184],[190.36,6.4077]]]
["bitfinex","SOLUSD",1735689776646,[[190.24,15.09161968],[190.23,1.5186],[190.22,6.186],[190.17,20.09161968],[190.15,15.09161968]],[[190.28,20.0],[190.31,15.09161968],[190.32,8.06608532],[190.34,16.13217064],[190.35,36.911184]]]
["bitfinex","SOLUSD",1735689776817,[[190.27,15.09161968],[190.23,1.5186],[190.22,6.186],[190.2,5.0],[190.17,15.09161968]],[[190.32,8.06608532],[190.34,16.13217064],[190.35,15.09161968],[190.37,32.26434129],[190.38,13.1317]]]
["bitfinex","SOLUSD",1735689777021,[[190.28,15.09161968],[190.24,23.776884],[190.23,1.5186],[190.22,6.186],[190.21,13.143]],[[190.32,8.06608532],[190.34,16.13217064],[190.35,15.09161968],[190.37,32.26434129],[190.38,13.1317]]]
["bitfinex","SOLUSD",1735689777224,[[190.28,15.09161968],[190.24,23.776884],[190.23,1.5186],[190.22,6.186],[190.21,18.143]],[[190.34,8.06608532],[190.35,15.09161968],[190.36,16.13217064],[190.38,13.1317],[190.39,32.26434129]]]
["bitfinex","SOLUSD",1735689778111,[[190.28,15.09161968],[190.24,23.776884],[190.23,1.5186],[190.22,6.186],[190.21,18.143]],[[190.35,15.09161968],[190.37,8.06608532],[190.38,13.1317],[190.39,32.26434129],[190.4,22.53987064]]]
["bitfinex","SOLUSD",1735689778313,[[190.27,15.09161968],[190.24,23.776884],[190.23,1.5186],[190.22,6.186],[190.21,18.143]],[[190.34,35.09161968],[190.37,8.06608532],[190.38,13.1317],[190.39,37.26434129],[190.4,22.53987064]]]
["bitfinex","SOLUSD",1735689778541,[[190.28,15.09161968],[190.24,23.776884],[190.23,1.5186],[190.22,6.186],[190.21,18.143]],[[190.36,15.09161968],[190.37,8.06608532],[190.38,13.1317],[190.39,32.26434129],[190.4,16.13217064]]]
["bitfinex","SOLUSD",1735689778840,[[190.3,15.09161968],[190.24,36.917984],[190.23,1.5186],[190.22,11.186],[190.2,5.0]],[[190.37,15.09161968],[190.4,8.06608532],[190.42,29.26137064],[190.43,54.1526],[190.44,21.49931968]]]
["bitfinex","SOLUSD",1735689779042,[[190.3,15.09161968],[190.26,15.09161968],[190.25,5.0],[190.24,36.917984],[190.23,1.5186]],[[190.38,15.09161968],[190.4,8.06608532],[190.42,29.26137064],[190.43,52.5126],[190.44,21.49931968]]]
["bitfinex","SOLUSD",1735689779228,[[190.31,15.09161968],[190.26,15.09161968],[190.25,5.0],[190.24,36.917984],[190.23,1.5186]],[[190.38,15.09161968],[190.4,8.06608532],[190.42,29.26137064],[190.43,52.5126],[190.44,21.49931968]]]
["bitfinex","SOLUSD",1735689779539,[[190.31,15.09161968],[190.26,15.09161968],[190.25,5.0],[190.24,13.1411],[190.23,1.5186]],[[190.38,15.09161968],[190.4,8.06608532],[190.42,29.26137064],[190.43,26.2563],[190.44,21.49931968]]]
["bitfinex","SOLUSD",1735689779744,[[190.3,15.09161968],[190.27,23.776884],[190.26,15.09161968],[190.25,5.0],[190.24,13.1411]],[[190.38,15.09161968],[190.4,8.06608532],[190.42,29.26137064],[190.43,26.2563],[190.44,21.49931968]]]
["bitfinex","SOLUSD",1735689779918,[[190.3,15.09161968],[190.27,23.776884],[190.26,15.09161968],[190.25,5.0],[190.24,13.1411]],[[190.38,15.09161968],[190.42,13.1292],[190.43,26.2563],[190.44,21.49931968],[190.55,64.96661748]]]
["bitfinex","SOLUSD",1735689780111,[[190.32,6.186],[190.31,15.09161968],[190.27,23.776884],[190.26,15.09161968],[190.25,5.0]],[[190.42,13.1292],[190.43,26.2563],[190.44,6.4077],[190.46,5.0],[190.47,128.84]]]
["bitfinex","SOLUSD",1735689780313,[[190.32,6.186],[190.31,15.09161968],[190.27,23.776884],[190.26,15.09161968],[190.25,5.0]],[[190.39,15.09161968],[190.4,13.1308],[190.43,26.2563],[190.44,21.49931968],[190.46,5.0]]]
["bitfinex","SOLUSD",1735689780520,[[190.32,6.186],[190.31,15.09161968],[190.27,23.776884],[190.26,15.09161968],[190.23,6.5186]],[[190.38,15.09161968],[190.4,13.1308],[190.43,26.2563],[190.44,26.49931968],[190.46,5.0]]]
["bitfinex","SOLUSD",1735689780723,[[190.32,6.186],[190.31,15.09161968],[190.27,23.776884],[190.26,15.09161968],[190.25,5.0]],[[190.38,15.09161968],[190.4,13.1308],[190.43,26.2563],[190.44,21.49931968],[190.46,10.0]]]
["bitfinex","SOLUSD",1735689780921,[[190.33,1.5186],[190.32,21.27761968],[190.27,23.776884],[190.26,20.09161968],[190.23,5.0]],[[190.39,15.09161968],[190.43,13.1282],[190.44,15.09161968],[190.48,31.2495],[190.49,17.72243756]]]
["bitfinex","SOLUSD",1735689781140,[[190.33,16.61021968],[190.32,6.186],[190.27,28.776884],[190.26,15.09161968],[190.23,5.0]],[[190.4,15.09161968],[190.43,13.1282],[190.47,1.64],[190.48,26.2495],[190.49,144.92243756]]]
["bitfinex","SOLUSD",1735689781332,[[190.33,16.61021968],[190.32,6.186],[190.27,28.776884],[190.26,15.09161968],[190.24,18.1411]],[[190.4,15.09161968],[190.43,13.1282],[190.47,6.64],[190.48,26.2495],[190.49,139.92243756]]]
["bitfinex","SOLUSD",1735689781540,[[190.33,1.5186],[190.32,21.27761968],[190.27,23.776884],[190.26,15.09161968],[190.24,18.1411]],[[190.4,15.09161968],[190.43,13.1282],[190.44,15.09161968],[190.45,5.0],[190.47,1.64]]]
["bitfinex","SOLUSD",1735689781838,[[190.33,1.5186],[190.32,6.186],[190.31,15.09161968],[190.27,23.776884],[190.26,15.09161968]],[[190.38,15.09161968],[190.43,13.1282],[190.44,15.09161968],[190.45,5.0],[190.46,5.0]]]
["bitfinex","SOLUSD",1735689782010,[[190.33,1.5186],[190.32,6.186],[190.31,15.09161968],[190.27,23.776884],[190.26,15.09161968]],[[190.38,15.09161968],[190.43,13.1282],[190.44,15.09161968],[190.45,5.0],[190.47,6.64]]]
["bitfinex","SOLUSD",1735689782216,[[190.33,1.5186],[190.32,32.77524741],[190.27,23.776884],[190.22,5.0],[190.21,5.284]],[[190.39,26.58924741],[190.43,13.1282],[190.45,5.0],[190.47,123.84],[190.48,26.2495]]]
["bitfinex","SOLUSD",1735689782648,[[190.33,1.5186],[190.32,32.77524741],[190.27,23.776884],[190.22,5.0],[190.21,5.284]],[[190.39,26.58924741],[190.43,13.1282],[190.45,5.0],[190.47,123.84],[190.48,31.2495]]]
["bitfinex","SOLUSD",1735689782838,[[190.33,1.5186],[190.32,32.77524741],[190.27,23.776884],[190.22,5.0],[190.21,10.284]],[[190.39,26.58924741],[190.45,5.0],[190.46,5.0],[190.47,123.84],[190.48,26.2495]]]
["bitfinex","SOLUSD",1735689783013,[[190.33,1.5186],[190.32,6.186],[190.31,26.58924741],[190.27,23.776884],[190.22,5.0]],[[190.38,26.58924741],[190.44,36.904284],[190.45,5.0],[190.47,128.84],[190.48,26.2495]]]
["bitfinex","SOLUSD",1735689783218,[[190.35,26.58924741],[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.27,28.776884]],[[190.43,26.58924741],[190.44,13.1274],[190.48,26.2495],[190.51,127.2],[190.52,6.64]]]
["bitfinex","SOLUSD",1735689783539,[[190.37,26.58924741],[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.29,5.0]],[[190.44,13.1274],[190.45,26.58924741],[190.48,26.2495],[190.49,6.4077],[190.5,26.58924741]]]
["bitfinex","SOLUSD",1735689783740,[[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.29,5.0]],[[190.44,13.1274],[190.45,26.58924741],[190.48,26.2495],[190.49,6.4077],[190.5,26.58924741]]]
["bitfinex","SOLUSD",1735689783741,[[190.36,26.58924741],[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.26,5.0]],[[190.43,26.58924741],[190.44,13.1274],[190.47,23.776884],[190.48,26.2495],[190.49,6.4077]]]
["bitfinex","SOLUSD",1735689784045,[[190.36,26.58924741],[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.25,5.0]],[[190.43,26.58924741],[190.44,13.1274],[190.47,23.776884],[190.48,26.2495],[190.49,6.4077]]]
["bitfinex","SOLUSD",1735689784452,[[190.36,26.58924741],[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.29,13.1372]],[[190.43,26.58924741],[190.44,13.1274],[190.47,23.776884],[190.48,26.2495],[190.49,6.4077]]]
["bitfinex","SOLUSD",1735689784648,[[190.35,26.58924741],[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.29,13.1372]],[[190.43,26.58924741],[190.44,13.1274],[190.47,23.776884],[190.48,26.2495],[190.49,11.4077]]]
["bitfinex","SOLUSD",1735689784822,[[190.35,26.58924741],[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.29,13.1372]],[[190.42,26.58924741],[190.44,13.1274],[190.47,23.776884],[190.48,26.2495],[190.49,6.4077]]]
["bitfinex","SOLUSD",1735689785021,[[190.33,1.5186],[190.32,6.186],[190.25,18.1401],[190.22,31.2851],[190.21,15.87]],[[190.39,26.58924741],[190.44,13.1274],[190.47,28.776884],[190.48,26.2495],[190.49,11.4077]]]
["bitfinex","SOLUSD",1735689785250,[[190.34,26.58924741],[190.33,1.5186],[190.32,6.186],[190.26,5.0],[190.25,13.1401]],[[190.41,26.58924741],[190.44,13.1274],[190.47,28.776884],[190.48,26.2495],[190.49,11.4077]]]
["bitfinex","SOLUSD",1735689785436,[[190.34,26.58924741],[190.33,1.5186],[190.32,6.186],[190.27,28.776884],[190.25,13.1401]],[[190.41,26.58924741],[190.44,13.1274],[190.47,28.776884],[190.48,26.2495],[190.49,11.4077]]]
["bitfinex","SOLUSD",1735689785642,[[190.35,26.58924741],[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.27,23.776884]],[[190.41,26.58924741],[190.44,13.1274],[190.47,28.776884],[190.48,26.2495],[190.49,11.4077]]]
["bitfinex","SOLUSD",1735689786328,[[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.22,5.0],[190.21,5.0]],[[190.37,26.58924741],[190.45,5.0],[190.46,44.3783],[190.47,122.2],[190.48,26.2495]]]
["bitfinex","SOLUSD",1735689786718,[[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.22,18.1426],[190.21,5.0]],[[190.37,26.58924741],[190.44,5.0],[190.46,44.3783],[190.47,122.2],[190.48,26.2495]]]
["bitfinex","SOLUSD",1735689786931,[[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.22,23.1426],[170.61,0.85459184]],[[190.37,26.58924741],[190.44,5.0],[190.46,44.3783],[190.47,122.2],[190.48,26.2495]]]
["bitfinex","SOLUSD",1735689787131,[[190.33,1.5186],[190.32,6.186],[190.3,26.58924741],[190.22,18.1426],[190.21,5.0]],[[190.37,26.58924741],[190.44,5.0],[190.46,44.3783],[190.47,122.2],[190.48,26.2495]]]
["bitfinex","SOLUSD",1735689787423,[[190.29,1.5486],[190.28,6.613],[190.27,26.58924741],[190.19,18.37903416],[190.18,5.0]],[[190.34,26.58924741],[190.4,26.58924741],[190.41,5.0],[190.42,5.0],[190.43,122.2]]]
["bitfinex","SOLUSD",1735689787627,[[190.29,1.5486],[190.28,6.613],[190.25,26.58924741],[190.19,18.37903416],[190.18,5.0]],[[190.32,26.58924741],[190.4,36.58924741],[190.41,122.2],[190.43,1.585],[190.44,2.94874091]]]
["bitfinex","SOLUSD",1735689787826,[[190.29,1.5486],[190.28,6.613],[190.25,26.58924741],[190.19,13.1445],[190.18,10.23453416]],[[190.32,26.58924741],[190.39,5.0],[190.4,26.58924741],[190.41,127.2],[190.43,1.585]]]
["bitfinex","SOLUSD",1735689788549,[[190.29,1.5486],[190.28,6.613],[190.25,26.58924741],[190.19,13.1445],[190.18,5.0]],[[190.32,26.58924741],[190.35,13.1341],[190.39,31.2621],[190.4,26.58924741],[190.41,127.2]]]
["bitfinex","SOLUSD",1735689788858,[[190.29,1.5486],[190.28,6.613],[190.25,26.58924741],[190.19,13.1445],[190.18,5.0]],[[190.32,26.58924741],[190.35,13.1341],[190.39,31.2621],[190.4,31.58924741],[190.41,122.2]]]
["bitfinex","SOLUSD",1735689789438,[[190.29,1.5486],[190.28,6.613],[190.25,26.58924741],[190.19,13.1445],[190.18,5.0]],[[190.32,26.58924741],[190.35,13.1341],[190.39,26.2621],[190.4,31.58924741],[190.41,127.2]]]
["bitfinex","SOLUSD",1735689789638,[[190.29,1.5486],[190.28,6.613],[190.25,26.58924741],[190.19,13.1445],[190.18,5.0]],[[190.32,26.58924741],[190.35,13.1341],[190.39,31.2621],[190.4,31.58924741],[190.41,122.2]]]
["bitfinex","SOLUSD",1735689790138,[[190.29,1.5486],[190.28,6.613],[190.26,26.58924741],[190.19,13.1445],[190.18,5.0]],[[190.32,26.58924741],[190.35,13.1341],[190.39,31.2621],[190.4,31.58924741],[190.41,122.2]]]
["bitfinex","SOLUSD",1735689790338,[[190.29,1.5486],[190.28,6.613],[190.26,26.58924741],[190.19,13.1445],[190.17,10.0]],[[190.32,26.58924741],[190.35,13.1341],[190.39,31.2621],[190.4,31.58924741],[190.41,122.2]]]
["bitfinex","SOLUSD",1735689790950,[[190.29,1.5486],[190.28,6.613],[190.26,26.58924741],[190.19,13.1445],[190.18,5.0]],[[190.32,26.58924741],[190.35,13.1341],[190.39,26.2621],[190.4,36.58924741],[190.42,122.2]]]
["bitfinex","SOLUSD",1735689791153,[[190.29,1.5486],[190.28,6.613],[190.26,26.58924741],[190.19,13.1445],[190.18,5.0]],[[190.39,26.2621],[190.4,36.58924741],[190.42,122.2]]]
["bitfinex","SOLUSD",1735689791154,[[190.29,1.5486],[190.28,6.613],[190.26,26.58924741],[190.19,13.1445],[190.18,5.0]],[[190.33,26.58924741],[190.39,26.2621],[190.4,36.58924741],[190.42,122.2],[190.5,40.60804063]]]
["bitfinex","SOLUSD",1735689791363,[[190.29,1.5486],[190.28,6.613],[190.26,26.58924741],[190.19,13.1445],[190.16,5.0]],[[190.33,26.58924741],[190.39,39.393],[190.4,36.58924741],[190.42,122.2],[190.5,40.60804063]]]
["bitfinex","SOLUSD",1735689791544,[[190.29,1.5486],[190.28,6.613],[190.26,26.58924741],[190.19,13.1445],[190.16,5.0]],[[190.33,26.58924741],[190.39,44.393],[190.4,31.58924741],[190.42,122.2],[190.5,40.60804063]]]
["bitfinex","SOLUSD",1735689792087,[[190.29,1.5486],[190.28,6.613],[190.26,26.58924741],[190.19,13.1445],[190.16,5.0]],[[190.33,26.58924741],[190.39,44.393],[190.4,31.58924741],[190.42,122.2],[190.49,14.47378532]]]
["bitfinex","SOLUSD",1735689792243,[[190.29,1.5486],[190.28,6.613],[190.26,26.58924741],[190.19,13.1445],[190.16,5.0]],[[190.33,26.58924741],[190.39,31.2621],[190.4,31.58924741],[190.42,122.2],[190.49,14.47378532]]]
["bitfinex","SOLUSD",1735689792438,[[190.28,6.613],[190.26,26.58924741],[190.19,13.1445],[190.16,5.0]],[[190.33,26.58924741],[190.39,31.2621],[190.4,31.58924741],[190.42,122.2],[190.49,14.47378532]]]
["bitfinex","SOLUSD",1735689792439,[[190.25,28.13784741],[190.24,6.613],[190.16,13.1466],[190.15,5.0],[190.1,109.37332639]],[[190.32,26.58924741],[190.33,13.1351],[190.38,5.0],[190.39,31.2621],[190.4,26.58924741]]]
["bitfinex","SOLUSD",1735689792643,[[190.25,28.13784741],[190.24,6.613],[190.16,13.1466],[190.15,5.0],[190.1,109.37332639]],[[190.32,26.58924741],[190.33,13.1351],[190.39,31.2621],[190.4,26.58924741],[190.41,133.5748]]]
["bitfinex","SOLUSD",1735689792944,[[190.25,28.13784741],[190.24,6.613],[190.16,13.1466],[190.15,5.0],[190.1,109.37332639]],[[190.32,26.58924741],[190.33,13.1351],[190.38,5.0],[190.39,31.2621],[190.4,26.58924741]]]
["bitfinex","SOLUSD",1735689793269,[[190.25,28.13784741],[190.24,6.613],[190.16,13.1466],[190.15,5.0],[190.14,12.954738]],[[190.32,26.58924741],[190.33,13.1351],[190.38,5.0],[190.39,31.2621],[190.4,26.58924741]]]
["bitfinex","SOLUSD",1735689793564,[[190.25,28.13784741],[190.24,6.613],[190.16,13.1466],[190.15,5.0],[190.14,12.954738]],[[190.31,13.1364],[190.32,26.58924741],[190.38,5.0],[190.39,153.4621],[190.4,26.58924741]]]
["bitfinex","SOLUSD",1735689793764,[[190.25,1.5486],[190.24,6.613],[190.22,26.58924741],[190.16,18.1466],[190.14,12.954738]],[[190.3,26.58924741],[190.31,13.1364],[190.34,26.2689],[190.36,5.0],[190.38,5.0]]]
["bitfinex","SOLUSD",1735689793941,[[190.25,1.5486],[190.24,33.20224741],[190.16,18.1466],[190.14,12.954738],[190.08,2.08959129]],[[190.31,13.1364],[190.32,26.58924741],[190.34,26.2689],[190.38,5.0],[190.39,153.4621]]]
["bitfinex","SOLUSD",1735689794465,[[190.25,1.5486],[190.24,33.20224741],[190.16,18.1466],[190.14,12.954738],[190.1,112.52378157]],[[190.31,13.1364],[190.32,26.58924741],[190.34,26.2689],[190.38,5.0],[190.39,153.4621]]]
["bitfinex","SOLUSD",1735689794668,[[190.25,1.5486],[190.24,33.20224741],[190.16,13.1466],[190.14,12.954738],[190.13,5.0]],[[190.31,13.1364],[190.32,26.58924741],[190.34,26.2689],[190.38,5.0],[190.39,153.4621]]]
["bitfinex","SOLUSD",1735689794865,[[190.25,1.5486],[190.24,6.613],[190.22,26.58924741],[190.14,12.954738],[190.13,18.1487]],[[190.3,26.58924741],[190.31,13.1364],[190.34,26.2689],[190.36,5.0],[190.37,5.0]]]
["bitfinex","SOLUSD",1735689795171,[[190.25,1.5486],[190.24,6.613],[190.22,26.58924741],[190.14,12.954738],[190.13,18.1487]],[[190.29,26.58924741],[190.31,13.1364],[190.34,26.2689],[190.36,10.0],[190.38,122.2]]]
["bitfinex","SOLUSD",1735689795346,[[190.25,1.5486],[190.24,6.613],[190.22,26.58924741],[190.14,17.954738],[190.13,13.1487]],[[190.29,26.58924741],[190.31,13.1364],[190.34,26.2689],[190.36,10.0],[190.38,122.2]]]
["bitfinex","SOLUSD",1735689795669,[[190.25,1.5486],[190.24,6.613],[190.22,26.58924741],[190.14,17.954738],[190.13,13.1487]],[[190.29,26.58924741],[190.31,13.1364],[190.34,26.2689],[190.36,5.0],[190.37,5.0]]]
["bitfinex","SOLUSD",1735689796154,[[190.25,1.5486],[190.24,6.613],[190.22,26.58924741],[190.14,17.954738],[190.13,13.1487]],[[190.29,26.58924741],[190.31,13.1364],[190.34,26.2689],[190.37,10.0],[221.03,0.27147]]]
["bitfinex","SOLUSD",1735689796664,[[190.25,1.5486],[190.24,6.613],[190.23,26.58924741],[190.14,17.954738],[190.13,13.1487]],[[190.3,26.58924741],[190.34,26.2689],[190.36,13.133],[190.37,10.0],[221.03,0.27147]]]
["bitfinex","SOLUSD",1735689796847,[[190.25,1.5486],[190.24,6.613],[190.14,17.954738],[190.13,13.1487]],[[190.3,26.58924741],[190.34,26.2689],[190.36,13.133],[190.37,10.0],[221.03,0.27147]]]
["bitfinex","SOLUSD",1735689796848,[[190.25,1.5486],[190.24,6.613],[190.21,26.58924741],[190.14,12.954738],[190.1,130.67468157]],[[190.28,26.58924741],[190.33,23.776884],[190.34,31.2689],[190.35,5.0],[190.36,161.599]]]
["bitfinex","SOLUSD",1735689797044,[[190.21,28.13784741],[190.19,6.613],[190.14,12.954738],[190.1,125.67468157],[190.09,5.0]],[[190.28,26.58924741],[190.33,23.776884],[190.34,31.2689],[190.35,5.0],[190.36,39.399]]]
["bitfinex","SOLUSD",1735689797662,[[190.21,28.13784741],[190.19,6.613],[190.14,12.954738],[190.13,5.0],[190.1,125.67468157]],[[190.28,26.58924741],[190.33,23.776884],[190.34,31.2689],[190.35,5.0],[190.36,39.399]]]
["bitfinex","SOLUSD",1735689797963,[[190.21,28.13784741],[190.19,6.613],[190.14,12.954738],[190.13,5.0],[190.11,5.0]],[[190.28,39.72784741],[190.33,23.776884],[190.34,26.2689],[190.35,5.0],[190.36,26.266]]]
["bitfinex","SOLUSD",1735689798172,[[190.23,26.58924741],[190.21,1.5486],[190.19,6.613],[190.14,17.954738],[190.12,13.149]],[[190.28,13.1386],[190.3,26.58924741],[190.34,26.2689],[190.36,31.266],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735689798370,[[190.22,26.58924741],[190.21,1.5486],[190.19,6.613],[190.14,12.954738],[190.13,5.0]],[[190.28,13.1386],[190.29,26.58924741],[190.34,26.2689],[190.36,36.266],[190.37,122.2]]]
["bitfinex","SOLUSD",1735689798568,[[190.22,26.58924741],[190.21,1.5486],[190.19,6.613],[190.14,12.954738],[190.13,5.0]],[[190.28,13.1386],[190.29,26.58924741],[190.34,26.2689],[190.35,5.0],[190.36,31.266]]]
["bitfinex","SOLUSD",1735689798781,[[190.22,26.58924741],[190.21,1.5486],[190.19,6.613],[190.14,5.0],[190.1,112.52378157]],[[190.28,13.1386],[190.29,26.58924741],[190.34,26.2689],[190.35,5.0],[190.36,31.266]]]
["bitfinex","SOLUSD",1735689798981,[[190.22,26.58924741],[190.21,1.5486],[190.19,6.613],[190.14,5.0],[190.12,50.080624]],[[190.28,13.1386],[190.29,26.58924741],[190.34,26.2689],[190.36,31.266],[190.37,127.2]]]
["bitfinex","SOLUSD",1735689799376,[[190.22,26.58924741],[190.21,1.5486],[190.19,6.613],[190.14,5.0],[190.12,39.210624]],[[190.28,13.1386],[190.29,26.58924741],[190.34,26.2689],[190.35,5.0],[190.36,31.266]]]
["bitfinex","SOLUSD",1735689799582,[[190.22,26.58924741],[190.21,1.5486],[190.19,6.613],[190.14,5.0],[190.12,34.210624]],[[190.28,13.1386],[190.29,26.58924741],[190.34,26.2689],[190.35,5.0],[190.36,31.266]]]
["bitfinex","SOLUSD",1735689800086,[[190.25,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.31,13.1366],[190.33,26.58924741],[190.34,26.2689],[190.36,26.266],[190.4,153.78924741]]]
["bitfinex","SOLUSD",1735689800259,[[190.26,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.31,13.1366],[190.33,26.58924741],[190.34,26.2689],[190.36,26.266],[190.4,153.78924741]]]
["bitfinex","SOLUSD",1735689800459,[[190.26,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.31,13.1366],[190.33,26.58924741],[190.34,26.2689],[190.36,26.266],[190.4,148.78924741]]]
["bitfinex","SOLUSD",1735689800862,[[190.26,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.31,13.1366],[190.33,26.58924741],[190.34,26.2689],[190.36,26.266],[190.4,156.85533273]]]
["bitfinex","SOLUSD",1735689801068,[[190.25,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.31,13.1366],[190.33,26.58924741],[190.34,26.2689],[190.36,26.266],[190.39,39.62809665]]]
["bitfinex","SOLUSD",1735689801272,[[190.25,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.31,13.1366],[190.33,26.58924741],[190.34,26.2689],[190.36,26.266],[190.39,34.62809665]]]
["bitfinex","SOLUSD",1735689801466,[[190.25,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.31,13.1366],[190.33,26.58924741],[190.34,26.2689],[190.36,26.266],[190.39,29.62809665]]]
["bitfinex","SOLUSD",1735689801662,[[190.26,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.31,13.1366],[190.33,26.58924741],[190.34,26.2689],[190.36,26.266],[190.39,29.62809665]]]
["bitfinex","SOLUSD",1735689802386,[[190.26,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.34,52.85814741],[190.36,26.266],[190.39,29.62809665],[190.49,247.6],[190.5,53.45975488]]]
["bitfinex","SOLUSD",1735689802579,[[190.26,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.34,52.85814741],[190.36,26.266],[190.37,13.1323],[190.39,29.62809665],[190.49,247.6]]]
["bitfinex","SOLUSD",1735689803189,[[190.26,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.34,52.85814741],[190.36,26.266],[190.37,13.1323],[190.39,29.62809665],[190.41,133.5748]]]
["bitfinex","SOLUSD",1735689803384,[[190.26,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.34,52.85814741],[190.36,26.266],[190.37,13.1323],[190.39,29.62809665],[190.4,36.58924741]]]
["bitfinex","SOLUSD",1735689803687,[[190.26,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.34,52.85814741],[190.36,26.266],[190.39,29.62809665],[190.4,36.58924741],[190.49,273.69548123]]]
["bitfinex","SOLUSD",1735689803888,[[190.26,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.34,65.99244741],[190.36,26.266],[190.39,29.62809665],[190.4,36.58924741],[190.49,273.69548123]]]
["bitfinex","SOLUSD",1735689804063,[[190.26,26.58924741],[190.22,23.776884],[190.21,1.5486],[190.2,26.58924741],[190.19,6.613]],[[190.34,65.99244741],[190.36,26.266],[190.38,7.94874091],[190.39,29.62809665],[190.4,31.58924741]]]
["bitfinex","SOLUSD",1735689804391,[[190.25,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.2,16.63041992],[190.19,6.613]],[[190.33,16.63041992],[190.34,13.1343],[190.36,26.266],[190.38,2.94874091],[190.39,34.62809665]]]
["bitfinex","SOLUSD",1735689804571,[[190.25,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.2,16.63041992],[190.19,6.613]],[[190.33,16.63041992],[190.34,13.1343],[190.36,26.266],[190.38,2.94874091],[190.39,29.62809665]]]
["bitfinex","SOLUSD",1735689806378,[[190.25,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.2,16.63041992],[190.19,6.613]],[[190.32,13.1357],[190.33,16.63041992],[190.36,26.266],[190.38,2.94874091],[190.39,29.62809665]]]
["bitfinex","SOLUSD",1735689806591,[[190.24,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.19,6.613],[190.1,113.20041992]],[[190.32,29.76611992],[190.36,26.266],[190.38,7.94874091],[190.39,29.62809665],[190.4,21.63041992]]]
["bitfinex","SOLUSD",1735689807682,[[190.24,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.19,6.613],[190.17,13.146]],[[190.32,29.76611992],[190.36,26.266],[190.38,7.94874091],[190.39,29.62809665],[190.4,21.63041992]]]
["bitfinex","SOLUSD",1735689807991,[[190.25,16.63041992],[190.22,23.776884],[190.21,6.5486],[190.2,16.63041992],[190.19,19.7572]],[[190.33,16.63041992],[190.37,13.1323],[190.38,2.94874091],[190.39,29.62809665],[190.4,16.63041992]]]
["bitfinex","SOLUSD",1735689808173,[[190.26,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.2,16.63041992],[190.19,19.7572]],[[190.34,16.63041992],[190.37,39.3969],[190.39,26.2621],[190.4,21.63041992],[190.41,19.44088532]]]
["bitfinex","SOLUSD",1735689808361,[[190.26,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.2,16.63041992],[190.19,24.7572]],[[190.34,16.63041992],[190.37,39.3969],[190.39,26.2621],[190.4,21.63041992],[190.41,14.44088532]]]
["bitfinex","SOLUSD",1735689808563,[[190.25,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.2,16.63041992],[190.19,24.7572]],[[190.32,16.63041992],[190.37,39.3969],[190.39,26.2621],[190.4,21.63041992],[190.41,14.44088532]]]
["bitfinex","SOLUSD",1735689808879,[[190.25,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.2,16.63041992],[190.19,24.7572]],[[190.32,16.63041992],[190.37,39.3969],[190.39,26.2621],[190.4,21.63041992],[190.41,6.3748]]]
["bitfinex","SOLUSD",1735689809189,[[190.24,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.19,19.7572],[190.17,85.7]],[[190.32,16.63041992],[190.37,39.3969],[190.39,26.2621],[190.4,21.63041992],[190.41,11.3748]]]
["bitfinex","SOLUSD",1735689809483,[[190.24,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.19,19.7572],[190.17,85.7]],[[190.32,16.63041992],[190.37,26.2646],[190.39,26.2621],[190.4,21.63041992],[190.41,11.3748]]]
["bitfinex","SOLUSD",1735689809788,[[190.24,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.19,19.7572],[190.17,85.7]],[[190.32,16.63041992],[190.33,13.1351],[190.37,26.2646],[190.39,26.2621],[190.4,21.63041992]]]
["bitfinex","SOLUSD",1735689809962,[[190.24,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.19,19.7572],[190.17,85.7]],[[190.31,16.63041992],[190.33,13.1351],[190.37,26.2646],[190.39,26.2621],[190.4,26.63041992]]]
["bitfinex","SOLUSD",1735689810388,[[190.23,16.63041992],[190.22,23.776884],[190.21,1.5486],[190.19,19.7572],[190.17,85.7]],[[190.31,16.63041992],[190.33,13.1351],[190.37,26.2646],[190.39,26.2621],[190.4,26.63041992]]]
["bitfinex","SOLUSD",1735689810688,[[190.22,23.776884],[190.21,18.17901992],[190.19,6.613],[190.16,18.1464],[190.14,10.23453416]],[[190.28,16.63041992],[190.33,13.1351],[190.37,26.2646],[190.39,31.2621],[190.4,143.83041992]]]
["bitfinex","SOLUSD",1735689810864,[[190.21,1.5486],[190.2,16.63041992],[190.19,6.613],[190.16,18.1464],[190.13,90.984]],[[190.28,16.63041992],[190.33,13.1351],[190.37,31.2646],[190.38,5.0],[190.39,26.2621]]]
["bitfinex","SOLUSD",1735689811063,[[190.21,1.5486],[190.2,16.63041992],[190.19,6.613],[190.16,18.1464],[190.14,5.0]],[[190.28,16.63041992],[190.33,13.1351],[190.37,31.2646],[190.38,5.0],[190.39,26.2621]]]
["bitfinex","SOLUSD",1735689811266,[[190.21,1.5486],[190.2,16.63041992],[190.19,6.613],[190.16,18.1464],[190.14,5.0]],[[190.28,16.63041992],[190.33,39.4052],[190.37,36.2646],[190.39,26.2621],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735689811485,[[190.21,1.5486],[190.2,16.63041992],[190.19,6.613],[190.16,18.1464],[190.14,5.0]],[[190.28,16.63041992],[190.33,39.4052],[190.37,36.2646],[190.39,34.32818532],[190.41,22.50697064]]]
["bitfinex","SOLUSD",1735689811670,[[190.21,1.5486],[190.2,16.63041992],[190.19,6.613],[190.16,18.1464],[190.13,85.7]],[[190.27,16.63041992],[190.32,13.1357],[190.33,26.2701],[190.36,5.0],[190.37,31.2646]]]
["bitfinex","SOLUSD",1735689811879,[[190.21,1.5486],[190.19,6.613],[190.17,16.63041992],[190.12,21.061624],[190.1,16.63041992]],[[190.24,16.63041992],[190.3,16.63041992],[190.32,19.3369],[190.33,5.0],[190.34,6.6249]]]
["bitfinex","SOLUSD",1735689812076,[[190.21,1.5486],[190.19,6.613],[190.16,16.63041992],[190.1,16.63041992],[190.09,85.7]],[[190.23,16.63041992],[190.3,16.63041992],[190.32,24.3369],[190.34,9.50926193],[222.0,1.0]]]
["bitfinex","SOLUSD",1735689812260,[[190.21,1.5486],[190.19,6.613],[190.16,16.63041992],[190.11,16.63042],[190.1,16.63041992]],[[190.23,16.63041992],[190.3,16.63041992],[190.32,24.3369],[190.34,9.50926193],[190.38,8.06608532]]]
["bitfinex","SOLUSD",1735689812460,[[190.21,1.5486],[190.19,6.613],[190.16,16.63041992],[190.11,16.63042],[190.1,16.63041992]],[[190.23,16.63041992],[190.3,16.63041992],[190.32,24.3369],[190.33,5.0],[190.34,126.70926193]]]
["bitfinex","SOLUSD",1735689812660,[[190.21,1.5486],[190.19,6.613],[190.16,16.63041992],[190.11,22.2398095],[190.1,16.63041992]],[[190.23,16.63041992],[190.3,16.63041992],[190.32,24.3369],[190.33,5.0],[190.34,126.70926193]]]
["bitfinex","SOLUSD",1735689812860,[[190.21,1.5486],[190.19,6.613],[190.16,16.63041992],[190.11,32.2398095],[190.1,29.78121992]],[[190.23,16.63041992],[190.25,13.141],[190.3,16.63041992],[190.32,37.4727],[190.33,5.0]]]
["bitfinex","SOLUSD",1735689813167,[[190.21,1.5486],[190.19,6.613],[190.16,16.63041992],[190.11,22.2398095],[190.1,29.78121992]],[[190.23,16.63041992],[190.25,13.141],[190.3,16.63041992],[190.32,37.4727],[190.33,5.0]]]
["bitfinex","SOLUSD",1735689813777,[[190.21,1.5486],[190.19,6.613],[190.16,16.63041992],[190.11,16.63042],[190.1,29.78121992]],[[190.23,16.63041992],[190.25,13.141],[190.3,16.63041992],[190.32,37.4727],[190.33,5.0]]]
["bitfinex","SOLUSD",1735689814594,[[190.21,1.5486],[190.19,6.613],[190.16,16.63041992],[190.11,16.63042],[190.1,29.78121992]],[[190.23,16.63041992],[190.25,13.141],[190.3,16.63041992],[190.32,42.4727],[190.4,30.0]]]
["bitfinex","SOLUSD",1735689814889,[[190.19,6.613],[190.17,1.6609],[190.16,16.63041992],[190.1,34.78121992],[190.09,80.7]],[[190.23,16.63041992],[190.25,13.141],[190.3,16.63041992],[190.32,37.4727],[190.33,5.0]]]
["bitfinex","SOLUSD",1735689815092,[[190.19,6.613],[190.17,1.6609],[190.16,16.63041992],[190.1,46.41163992],[190.09,85.7]],[[190.23,16.63041992],[190.25,13.141],[190.3,16.63041992],[190.32,37.4727],[190.33,5.0]]]
["bitfinex","SOLUSD",1735689815493,[[190.19,6.613],[190.17,1.6609],[190.1,29.78122],[190.09,80.7],[190.08,7.13394128]],[[190.23,16.63041992],[190.25,13.141],[190.3,16.63041992],[190.32,42.4727],[221.67,0.05]]]
["bitfinex","SOLUSD",1735689815673,[[190.19,6.613],[190.17,1.6609],[190.16,16.63041992],[190.1,46.41163992],[190.09,80.7]],[[190.23,16.63041992],[190.25,13.141],[190.3,16.63041992],[190.32,42.4727],[221.67,0.05]]]
["bitfinex","SOLUSD",1735689815992,[[190.17,1.6609],[190.15,22.76041992],[190.1,46.41163992],[190.06,10.51853416],[190.02,80.7]],[[190.22,16.63041992],[190.29,39.4134],[190.3,16.63041992],[190.32,42.4727],[190.33,122.2]]]
["bitfinex","SOLUSD",1735689816293,[[190.17,1.6609],[190.15,22.76041992],[190.1,46.41163992],[190.06,5.284],[190.04,5.23453416]],[[190.22,16.63041992],[190.29,39.4134],[190.3,16.63041992],[190.32,42.4727],[190.33,122.2]]]
["bitfinex","SOLUSD",1735689816488,[[190.17,1.6609],[190.15,22.76041992],[190.1,46.41163992],[190.06,5.284],[190.04,5.23453416]],[[190.22,16.63041992],[190.29,39.4134],[190.3,16.63041992],[190.32,50.53878532],[190.33,122.2]]]
["bitfinex","SOLUSD",1735689816690,[[190.17,1.6609],[190.15,6.13],[190.14,16.63041992],[190.08,5.0],[190.07,18.1529]],[[190.21,16.63041992],[190.28,23.776884],[190.29,39.4134],[190.3,26.63041992],[190.31,122.2]]]
["bitfinex","SOLUSD",1735689816889,[[190.17,1.6609],[190.15,6.13],[190.14,16.63041992],[190.08,26.068016],[190.07,13.1529]],[[190.21,16.63041992],[190.28,23.776884],[190.29,44.4134],[190.3,21.63041992],[190.31,122.2]]]
["bitfinex","SOLUSD",1735689817570,[[190.17,1.6609],[190.15,6.13],[190.14,16.63041992],[190.08,5.0],[190.07,13.1529]],[[190.21,16.63041992],[190.28,23.776884],[190.29,44.4134],[190.3,21.63041992],[190.31,122.2]]]
["bitfinex","SOLUSD",1735689817771,[[190.15,6.13],[190.13,16.63041992],[190.12,1.6609],[190.08,16.63042],[190.07,13.1529]],[[190.2,16.63041992],[190.25,26.2824],[190.28,23.776884],[190.29,36.2756],[190.3,24.69650524]]]
["bitfinex","SOLUSD",1735689817969,[[190.15,6.13],[190.12,18.29131992],[190.07,13.1529],[190.05,5.0],[190.04,5.0]],[[190.25,26.2824],[190.28,23.776884],[190.29,36.2756],[190.3,24.69650524]]]
["bitfinex","SOLUSD",1735689817970,[[190.15,6.13],[190.12,18.29131992],[190.07,13.1529],[190.05,5.0],[190.04,5.0]],[[190.19,16.63041992],[190.25,26.2824],[190.27,5.0],[190.28,23.776884],[190.29,34.70597563]]]
["bitfinex","SOLUSD",1735689818190,[[190.12,18.29131992],[190.1,6.13],[190.07,13.1529],[190.05,10.0],[190.04,2.08654746]],[[190.19,16.63041992],[190.25,27.8183],[190.27,5.0],[190.28,23.776884],[190.29,34.70597563]]]
["bitfinex","SOLUSD",1735689818394,[[190.12,18.29131992],[190.1,6.13],[190.07,13.1529],[190.06,16.63042],[190.05,10.0]],[[190.19,16.63041992],[190.25,27.8183],[190.27,5.0],[190.28,23.776884],[190.29,34.70597563]]]
["bitfinex","SOLUSD",1735689818601,[[190.13,16.63041992],[190.12,1.6609],[190.1,6.13],[190.07,13.1529],[190.06,16.63042]],[[190.2,16.63041992],[190.25,27.8183],[190.27,13.06608532],[190.28,23.776884],[190.29,50.83814627]]]
["bitfinex","SOLUSD",1735689819101,[[190.12,18.29131992],[190.1,6.13],[190.07,13.1529],[190.06,16.63042],[190.03,26.3116]],[[190.19,16.63041992],[190.21,13.1436],[190.25,27.8183],[190.27,13.06608532],[190.28,23.776884]]]
["bitfinex","SOLUSD",1735689819483,[[190.12,18.29131992],[190.1,6.13],[190.07,13.1529],[190.06,16.63042],[190.05,5.0]],[[190.19,16.63041992],[190.21,13.1436],[190.25,27.8183],[190.27,13.06608532],[190.28,23.776884]]]
["bitfinex","SOLUSD",1735689819797,[[190.12,18.29131992],[190.1,6.13],[190.07,13.1529],[190.06,16.63042],[190.05,10.0]],[[190.19,16.63041992],[190.21,13.1436],[190.25,27.8183],[190.27,13.06608532],[190.28,23.776884]]]
["bitfinex","SOLUSD",1735689820107,[[190.12,18.29131992],[190.1,6.13],[190.06,16.63042]],[[190.19,16.63041992],[190.21,13.1436],[190.25,27.8183],[190.27,13.06608532],[190.28,23.776884]]]
["bitfinex","SOLUSD",1735689820108,[[190.12,18.29131992],[190.1,6.13],[190.06,21.63042],[190.04,20.24134746],[170.61,0.85459184]],[[190.19,16.63041992],[190.21,13.1436],[190.25,27.8183],[190.27,13.06608532],[190.28,23.776884]]]
["bitfinex","SOLUSD",1735689820398,[[190.12,18.29131992],[190.1,6.13],[190.07,5.0],[190.06,16.63042],[190.05,5.0]],[[190.19,16.63041992],[190.21,13.1436],[190.25,27.8183],[190.28,36.84296932],[190.29,34.70597563]]]
["bitfinex","SOLUSD",1735689820702,[[190.15,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,22.76041992],[190.08,5.0]],[[190.22,16.63041992],[190.24,13.1415],[190.25,26.2824],[190.28,31.84296932],[190.29,36.24187563]]]
["bitfinex","SOLUSD",1735689821011,[[190.15,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,22.76041992],[190.08,5.0]],[[190.22,16.63041992],[190.24,13.1415],[190.25,26.2824],[190.28,31.84296932],[190.29,31.24187563]]]
["bitfinex","SOLUSD",1735689821298,[[190.15,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,22.76041992],[190.08,5.0]],[[190.22,16.63041992],[190.24,13.1415],[190.25,26.2824],[190.28,23.776884],[190.29,39.30796095]]]
["bitfinex","SOLUSD",1735689821601,[[190.15,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,22.76041992],[190.08,5.0]],[[190.22,16.63041992],[190.24,13.1415],[190.25,26.2824],[190.28,28.776884],[190.29,39.30796095]]]
["bitfinex","SOLUSD",1735689822007,[[190.13,23.776884],[190.12,1.6609],[190.1,22.76041992],[190.08,5.0]],[[190.25,26.2824],[190.28,28.776884],[190.29,39.30796095]]]
["bitfinex","SOLUSD",1735689822008,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.08,5.0]],[[190.21,16.63041992],[190.25,26.2824],[190.27,13.1392],[190.28,28.776884],[190.29,39.30796095]]]
["bitfinex","SOLUSD",1735689822690,[[190.13,40.40730392],[190.12,1.6609],[190.1,6.13],[190.08,5.0],[190.05,5.0]],[[190.2,16.63041992],[190.25,26.2824],[190.27,13.1392],[190.28,28.776884],[190.29,31.24187563]]]
["bitfinex","SOLUSD",1735689822875,[[190.13,40.40730392],[190.12,1.6609],[190.1,6.13],[190.08,5.0],[190.06,34.78352]],[[190.2,16.63041992],[190.25,26.2824],[190.27,13.1392],[190.28,23.776884],[190.29,31.24187563]]]
["bitfinex","SOLUSD",1735689823214,[[190.13,40.40730392],[190.12,1.6609],[190.1,6.13],[190.08,5.0],[190.06,34.78352]],[[190.2,16.63041992],[190.22,13.143],[190.25,26.2824],[190.28,23.776884],[190.29,31.24187563]]]
["bitfinex","SOLUSD",1735689823499,[[190.13,23.776884],[190.12,18.29131992],[190.1,6.13],[190.08,5.0],[190.06,34.78352]],[[190.19,16.63041992],[190.22,13.143],[190.25,26.2824],[190.28,23.776884],[190.29,36.24187563]]]
["bitfinex","SOLUSD",1735689823702,[[190.12,18.29131992],[190.1,6.13],[190.06,34.78352]],[[190.19,16.63041992],[190.22,13.143],[190.25,26.2824],[190.28,23.776884],[190.29,36.24187563]]]
["bitfinex","SOLUSD",1735689823703,[[190.12,1.6609],[190.11,16.63041992],[190.1,6.13],[190.06,29.78352],[190.05,5.0]],[[190.18,16.63041992],[190.22,13.143],[190.25,26.2824],[190.28,28.776884],[190.29,36.24187563]]]
["bitfinex","SOLUSD",1735689823873,[[190.12,1.6609],[190.11,16.63041992],[190.1,6.13],[190.06,29.78352],[190.05,5.0]],[[190.18,16.63041992],[190.22,13.143],[190.25,26.2824],[190.26,5.0],[190.28,23.776884]]]
["bitfinex","SOLUSD",1735689824071,[[190.12,1.6609],[190.11,16.63041992],[190.1,6.13],[190.04,2.08654746],[190.03,23.1554]],[[190.18,16.63041992],[190.22,13.143],[190.25,26.2824],[190.26,5.0],[190.27,5.0]]]
["bitfinex","SOLUSD",1735689824296,[[190.12,1.6609],[190.11,16.63041992],[190.1,6.13],[190.04,7.08654746],[190.03,18.1554]],[[190.18,16.63041992],[190.22,13.143],[190.25,26.2824],[190.26,5.0],[190.27,5.0]]]
["bitfinex","SOLUSD",1735689824503,[[190.12,1.6609],[190.11,16.63041992],[190.1,6.13],[190.05,21.63042],[190.04,2.08654746]],[[190.18,16.63041992],[190.22,13.143],[190.25,26.2824],[190.26,5.0],[190.27,5.0]]]
["bitfinex","SOLUSD",1735689824692,[[190.12,1.6609],[190.11,16.63041992],[190.1,6.13],[190.05,16.63042],[190.04,2.08654746]],[[190.18,16.63041992],[190.22,13.143],[190.25,26.2824],[190.26,5.0],[190.27,5.0]]]
["bitfinex","SOLUSD",1735689824999,[[190.12,1.6609],[190.1,22.76041992],[190.05,16.63042],[190.04,2.08654746],[189.93,290.04188498]],[[190.17,16.63041992],[190.22,13.143],[190.25,26.2824],[190.26,5.0],[190.27,5.0]]]
["bitfinex","SOLUSD",1735689825204,[[190.12,1.6609],[190.1,22.76041992],[190.05,16.63042],[190.04,2.08654746],[190.0,21.86495408]],[[190.17,16.63041992],[190.19,13.1448],[190.25,26.2824],[190.26,5.0],[190.27,5.0]]]
["bitfinex","SOLUSD",1735689826098,[[190.12,1.6609],[190.1,22.76041992],[190.05,16.63042],[190.04,7.08654746],[190.03,18.1554]],[[190.17,16.63041992],[190.19,13.1448],[190.25,26.2824],[190.26,5.0],[190.27,5.0]]]
["bitfinex","SOLUSD",1735689826304,[[190.12,1.6609],[190.1,22.76041992],[190.05,21.63042],[190.04,2.08654746],[190.03,18.1554]],[[190.17,16.63041992],[190.19,13.1448],[190.25,26.2824],[190.26,5.0],[190.27,5.0]]]
["bitfinex","SOLUSD",1735689826496,[[190.12,1.6609],[190.11,16.63041992],[190.1,6.13],[190.05,21.63042],[190.04,7.08654746]],[[190.18,16.63041992],[190.25,26.2824],[190.26,5.0],[190.27,5.0],[190.34,32.26434129]]]
["bitfinex","SOLUSD",1735689826699,[[190.12,1.6609],[190.11,16.63041992],[190.1,6.13],[190.05,21.63042],[190.04,7.08654746]],[[190.18,16.63041992],[190.25,39.423],[190.26,5.0],[190.27,5.0],[190.34,32.26434129]]]
["bitfinex","SOLUSD",1735689826895,[[190.12,18.29131992],[190.1,6.13],[190.06,5.0],[190.05,29.78442],[190.04,7.08654746]],[[190.19,16.63041992],[190.25,39.423],[190.28,28.776884],[190.3,151.89650524],[190.34,32.26434129]]]
["bitfinex","SOLUSD",1735689827201,[[190.12,18.29131992],[190.1,6.13],[190.06,5.0],[190.05,34.78442],[190.04,2.08654746]],[[190.19,16.63041992],[190.25,39.423],[190.28,28.776884],[190.29,36.24187563],[190.3,146.89650524]]]
["bitfinex","SOLUSD",1735689827405,[[190.12,18.29131992],[190.1,6.13],[190.06,5.0],[190.05,34.78442],[190.04,2.08654746]],[[190.19,16.63041992],[190.25,39.423],[190.28,28.776884],[190.29,31.24187563],[190.3,151.89650524]]]
["bitfinex","SOLUSD",1735689827573,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.08,5.0]],[[190.21,16.63041992],[190.25,13.1406],[190.29,39.30796095],[190.3,21.63041992],[190.31,16.13217064]]]
["bitfinex","SOLUSD",1735689827773,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.09,5.0]],[[190.21,16.63041992],[190.25,13.1406],[190.29,39.30796095],[190.3,21.63041992],[190.31,21.13217064]]]
["bitfinex","SOLUSD",1735689828105,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.09,5.0]],[[190.21,16.63041992],[190.25,13.1406],[190.29,39.30796095],[190.3,26.63041992],[190.31,16.13217064]]]
["bitfinex","SOLUSD",1735689828280,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.09,5.0]],[[190.21,16.63041992],[190.25,13.1406],[190.29,31.24187563],[190.3,26.63041992],[190.32,165.62314725]]]
["bitfinex","SOLUSD",1735689828818,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.09,18.1511]],[[190.21,16.63041992],[190.23,13.1425],[190.29,31.24187563],[190.3,26.63041992],[190.32,165.62314725]]]
["bitfinex","SOLUSD",1735689829192,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.09,18.1511]],[[190.21,16.63041992],[190.23,13.1425],[190.29,31.24187563],[190.3,21.63041992],[190.31,5.0]]]
["bitfinex","SOLUSD",1735689829379,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.09,18.1511]],[[190.21,16.63041992],[190.23,13.1425],[190.29,31.24187563],[190.3,26.63041992],[221.67,0.05]]]
["bitfinex","SOLUSD",1735689829711,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.09,18.1511]],[[190.21,16.63041992],[190.23,13.1425],[190.29,31.24187563],[190.3,26.63041992],[190.34,16.13217064]]]
["bitfinex","SOLUSD",1735689831613,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.09,13.1511]],[[190.21,16.63041992],[190.23,13.1425],[190.29,31.24187563],[190.3,26.63041992],[190.34,16.13217064]]]
["bitfinex","SOLUSD",1735689831813,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.09,18.1511]],[[190.21,16.63041992],[190.23,13.1425],[190.29,31.24187563],[190.3,26.63041992],[190.32,157.55706193]]]
["bitfinex","SOLUSD",1735689832315,[[190.14,16.63041992],[190.13,23.776884],[190.12,1.6609],[190.1,6.13],[190.09,13.1511]],[[190.21,16.63041992],[190.23,13.1425],[190.29,31.24187563],[190.3,21.63041992],[190.31,5.0]]]
["bitfinex","SOLUSD",1735689832515,[[190.12,18.29131992],[190.1,6.13],[190.06,18.1534],[190.05,21.63042],[190.02,80.7]],[[190.19,16.63041992],[190.27,23.776884],[190.28,39.4155],[190.29,9.96627563],[190.3,16.63041992]]]
["bitfinex","SOLUSD",1735689832715,[[190.12,1.6609],[190.1,6.13],[190.08,16.63041992],[190.05,16.63042],[190.03,5.23453416]],[[190.15,16.63041992],[190.2,16.63041992],[190.23,23.776884],[190.24,20.0],[190.25,10.0]]]
["bitfinex","SOLUSD",1735689832899,[[190.12,1.6609],[190.1,6.13],[190.08,16.63041992],[190.03,5.23453416],[190.0,21.63041992]],[[190.14,16.63041992],[190.2,16.63041992],[190.24,25.0],[190.25,11.31473756],[190.32,62.4727]]]
["bitfinex","SOLUSD",1735689833215,[[190.12,1.6609],[190.1,6.13],[190.08,16.63041992],[190.02,28.52585416],[190.0,16.63041992]],[[190.15,16.63041992],[190.2,16.63041992],[190.24,20.0],[190.25,11.31473756],[190.26,127.2]]]
["bitfinex","SOLUSD",1735689833419,[[190.12,1.6609],[190.1,6.13],[190.08,16.63041992],[190.02,34.12559051],[190.0,16.63041992]],[[190.15,16.63041992],[190.2,16.63041992],[190.24,25.0],[190.25,6.31473756],[190.26,127.2]]]
["bitfinex","SOLUSD",1735689833615,[[190.12,1.6609],[190.1,6.13],[190.08,16.63041992],[190.02,28.89105635],[190.0,16.63041992]],[[190.15,16.63041992],[190.2,16.63041992],[190.24,25.0],[190.25,6.31473756],[190.26,127.2]]]
["bitfinex","SOLUSD",1735689833912,[[190.12,1.6609],[190.1,6.13],[190.08,16.63041992],[190.03,13.1554],[190.02,28.89105635]],[[190.15,16.63041992],[190.18,13.1457],[190.2,16.63041992],[190.22,26.2856],[190.24,20.0]]]
["bitfinex","SOLUSD",1735689834119,[[190.12,1.6609],[190.1,6.13],[190.08,16.63041992],[190.03,13.1554],[190.02,18.29132]],[[190.15,16.63041992],[190.18,13.1457],[190.2,16.63041992],[190.22,26.2856],[190.24,25.0]]]
["bitfinex","SOLUSD",1735689834286,[[190.12,1.6609],[190.1,6.13],[190.07,16.63041992],[190.03,13.1554],[190.02,18.29132]],[[190.14,16.63041992],[190.18,13.1457],[190.2,16.63041992],[190.22,26.2856],[190.24,25.0]]]
["bitfinex","SOLUSD",1735689834287,[[190.12,1.6609],[190.1,6.13],[190.07,16.63041992],[190.03,13.1554],[190.02,18.29132]],[[190.14,16.63041992],[190.18,13.1457],[190.2,16.63041992],[190.22,31.2856],[190.23,6.1796]]]
["bitfinex","SOLUSD",1735689834487,[[190.12,1.6609],[190.1,6.13],[190.07,16.63041992],[190.03,13.1554],[190.0,23.72208299]],[[190.14,16.63041992],[190.18,13.1457],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689834706,[[190.12,1.6609],[190.1,6.13],[190.06,16.63041992],[190.03,13.1554],[190.0,16.63041992]],[[190.13,16.63041992],[190.16,13.1473],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689835021,[[190.12,1.6609],[190.1,6.13],[190.06,16.63041992],[190.01,16.63042],[190.0,29.78801992]],[[190.13,16.63041992],[190.16,13.1473],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689835313,[[190.12,1.6609],[190.1,6.13],[190.06,16.63041992],[190.01,16.63042],[190.0,39.78801992]],[[190.13,16.63041992],[190.16,13.1473],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689835508,[[190.1,6.13],[190.07,1.5929],[190.06,16.63041992],[190.01,16.63042],[190.0,29.78801992]],[[190.13,16.63041992],[190.16,13.1473],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689836115,[[190.1,6.13],[190.07,1.5929],[190.06,16.63041992],[190.01,16.63042],[190.0,39.78801992]],[[190.13,16.63041992],[190.16,13.1473],[190.2,16.63041992],[190.22,31.2856],[190.23,6.1796]]]
["bitfinex","SOLUSD",1735689836323,[[190.1,6.13],[190.07,18.22331992],[190.01,26.63042],[190.0,29.78801992],[189.73,95.41666569]],[[190.14,16.63041992],[190.19,13.1447],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689836819,[[190.1,6.13],[190.07,18.22331992],[190.01,21.63042],[190.0,34.78801992],[189.73,95.41666569]],[[190.14,16.63041992],[190.19,13.1447],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689837293,[[190.1,6.13],[190.07,18.22331992],[190.01,16.63042],[190.0,39.78801992],[189.73,95.41666569]],[[190.14,16.63041992],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735689837493,[[190.1,6.13],[190.07,18.22331992],[190.01,16.63042],[190.0,39.78801992],[189.73,95.41666569]],[[190.14,16.63041992],[190.17,13.1467],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689837805,[[190.1,6.13],[190.07,18.22331992],[190.01,21.63042],[190.0,34.78801992],[189.9,26.5003467]],[[190.14,16.63041992],[190.17,13.1467],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689838005,[[190.1,6.13],[190.07,18.22331992],[190.01,21.63042],[190.0,34.78801992],[189.89,52.3372355]],[[190.14,16.63041992],[190.17,13.1467],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689838207,[[190.1,6.13],[190.07,18.22331992],[190.01,16.63042],[190.0,39.78801992],[189.89,52.3372355]],[[190.14,16.63041992],[190.17,13.1467],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689838421,[[190.1,6.13],[190.07,18.22331992],[190.01,21.63042],[190.0,34.78801992],[189.89,52.3372355]],[[190.14,16.63041992],[190.17,13.1467],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689838623,[[190.1,6.13],[190.08,16.63041992],[190.07,1.5929],[190.01,21.63042],[190.0,34.78801992]],[[190.15,16.63041992],[190.17,13.1467],[190.2,16.63041992],[190.22,31.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689838920,[[190.1,6.13],[190.08,16.63041992],[190.07,1.5929],[190.01,21.63042],[190.0,34.78801992]],[[190.15,16.63041992],[190.17,13.1467],[190.2,16.63041992],[190.22,26.2856],[190.23,11.1796]]]
["bitfinex","SOLUSD",1735689839126,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.02,18.1561],[190.01,16.63042]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,16.31473756],[190.3,48.89476121]]]
["bitfinex","SOLUSD",1735689839301,[[190.1,22.76041992],[190.07,1.5929],[190.02,23.1561],[190.01,16.63042],[190.0,16.63041992]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,6.31473756],[190.26,13.06608532]]]
["bitfinex","SOLUSD",1735689839701,[[190.1,22.76041992],[190.07,1.5929],[190.02,23.1561],[190.01,16.63042],[190.0,16.63041992]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,6.31473756],[190.26,10.0]]]
["bitfinex","SOLUSD",1735689840117,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.02,23.1561],[190.01,16.63042]],[[190.16,16.63041992],[190.17,13.1467],[190.22,26.2856],[190.23,6.1796],[190.25,11.31473756]]]
["bitfinex","SOLUSD",1735689841013,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.04,13.1546],[190.03,5.0]],[[190.16,16.63041992],[190.17,13.1467],[190.22,26.2856],[190.23,6.1796],[190.25,6.31473756]]]
["bitfinex","SOLUSD",1735689841195,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1546],[190.03,5.0],[189.91,26.12837889]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,6.31473756],[190.27,10.0]]]
["bitfinex","SOLUSD",1735689841402,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1546],[190.03,10.0],[189.91,26.12837889]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,6.31473756],[190.26,5.0]]]
["bitfinex","SOLUSD",1735689842020,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1546],[190.03,10.0],[189.91,26.12837889]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,6.31473756],[190.26,10.0]]]
["bitfinex","SOLUSD",1735689842532,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1546],[190.03,10.0],[189.98,49.54640026]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,11.31473756],[190.26,5.0]]]
["bitfinex","SOLUSD",1735689842724,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.04,13.1546],[190.02,10.0]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,16.31473756],[190.33,30.0]]]
["bitfinex","SOLUSD",1735689842936,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.04,13.1546],[190.03,5.0]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,11.31473756],[190.26,5.0]]]
["bitfinex","SOLUSD",1735689843231,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1546],[190.03,5.0],[189.98,44.3118661]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,11.31473756],[190.26,5.0]]]
["bitfinex","SOLUSD",1735689843831,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1546],[190.03,5.0],[189.98,49.54640026]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,11.31473756],[190.26,5.0]]]
["bitfinex","SOLUSD",1735689844031,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1546],[189.98,49.54640026]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,11.31473756]]]
["bitfinex","SOLUSD",1735689844032,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.04,13.1546],[190.02,10.0]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,16.31473756],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735689844205,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.04,13.1546],[190.02,10.0]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,16.31473756],[191.02,51.64466425]]]
["bitfinex","SOLUSD",1735689844406,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.04,13.1546],[190.02,10.0]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,16.31473756],[190.27,122.2]]]
["bitfinex","SOLUSD",1735689844708,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1546],[190.03,10.0],[189.98,28.4418661]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,11.31473756],[190.26,5.0]]]
["bitfinex","SOLUSD",1735689845512,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1546],[190.03,10.0],[189.98,28.4418661]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,16.31473756],[190.33,30.0]]]
["bitfinex","SOLUSD",1735689845717,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.04,13.1546],[190.02,10.0]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,16.31473756],[190.33,30.0]]]
["bitfinex","SOLUSD",1735689846010,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.04,13.1546],[190.03,5.0]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,16.31473756],[190.33,30.0]]]
["bitfinex","SOLUSD",1735689846431,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.04,13.1546],[190.03,5.0]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,11.31473756],[190.26,5.0]]]
["bitfinex","SOLUSD",1735689846818,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.04,13.1546],[190.03,10.0]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,11.31473756],[190.26,5.0]]]
["bitfinex","SOLUSD",1735689847319,[[190.1,6.13],[190.09,16.63041992],[190.07,1.5929],[190.04,13.1546],[190.03,10.0]],[[190.17,29.77711992],[190.22,26.2856],[190.23,6.1796],[190.25,16.31473756],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735689847664,[[190.1,6.13],[190.08,16.63041992],[190.07,1.5929],[190.01,29.78722],[190.0,26.63041992]],[[190.15,16.63041992],[190.2,16.63041992],[190.21,23.776884],[190.22,39.4282],[190.23,17.1323079]]]
["bitfinex","SOLUSD",1735689848135,[[190.1,6.13],[190.08,16.63041992],[190.07,1.5929],[190.01,34.78722],[190.0,21.63041992]],[[190.15,16.63041992],[190.2,16.63041992],[190.21,23.776884],[190.22,45.74293756],[190.23,17.1323079]]]
["bitfinex","SOLUSD",1735689848449,[[190.1,6.13],[190.08,16.63041992],[190.07,1.5929],[190.02,5.0],[190.01,34.78722]],[[190.15,16.63041992],[190.2,16.63041992],[190.21,23.776884],[190.22,45.74293756],[190.23,17.1323079]]]
["bitfinex","SOLUSD",1735689848925,[[190.12,16.63041992],[190.1,6.13],[190.07,1.5929],[190.04,10.0],[190.03,80.7]],[[190.19,16.63041992],[190.21,13.1433],[190.22,32.60033756],[190.28,159.7348],[190.29,104.16519398]]]
["bitfinex","SOLUSD",1735689849129,[[190.13,16.63041992],[190.1,6.13],[190.07,1.5929],[190.04,10.0],[190.03,80.7]],[[190.2,16.63041992],[190.21,13.1433],[190.22,32.60033756],[190.28,159.7348],[190.29,104.16519398]]]
["bitfinex","SOLUSD",1735689849333,[[190.13,16.63041992],[190.1,6.13],[190.07,1.5929],[190.05,23.1541],[190.03,85.984]],[[190.2,16.63041992],[190.21,13.1433],[190.27,14.47938455],[190.28,154.7348],[190.29,104.16519398]]]
["bitfinex","SOLUSD",1735689850140,[[190.13,16.63041992],[190.1,6.13],[190.07,1.5929],[190.05,23.1541],[190.03,85.984]],[[190.2,16.63041992],[190.21,13.1433],[190.27,6.31473756],[190.28,154.7348],[190.29,87.8359]]]
["bitfinex","SOLUSD",1735689850335,[[190.13,16.63041992],[190.1,6.13],[190.07,1.5929],[190.05,23.1541],[190.03,85.984]],[[190.2,16.63041992],[190.21,13.1433],[190.27,6.31473756],[190.28,154.7348],[190.29,92.8359]]]
["bitfinex","SOLUSD",1735689850637,[[190.13,16.63041992],[190.1,6.13],[190.07,1.5929],[190.05,23.1541],[190.03,85.984]],[[190.2,16.63041992],[190.21,13.1433],[190.27,6.31473756],[190.28,159.7348],[190.29,87.8359]]]
["bitfinex","SOLUSD",1735689850837,[[190.12,16.63041992],[190.1,6.13],[190.07,1.5929],[190.05,23.1541],[190.03,85.984]],[[190.2,16.63041992],[190.21,13.1433],[190.27,11.31473756],[190.28,38.4875079],[190.29,128.7359]]]
["bitfinex","SOLUSD",1735689851012,[[190.12,16.63041992],[190.1,6.13],[190.07,1.5929],[190.05,18.1541],[190.04,5.0]],[[190.2,16.63041992],[190.21,13.1433],[190.27,11.31473756],[190.28,38.4875079],[190.29,128.7359]]]
["bitfinex","SOLUSD",1735689851214,[[190.12,16.63041992],[190.1,6.13],[190.07,1.5929],[190.05,13.1541],[190.04,10.0]],[[190.19,16.63041992],[190.26,63.196584],[190.27,11.31473756],[190.28,43.4875079],[190.29,123.7359]]]
["bitfinex","SOLUSD",1735689851438,[[190.12,16.63041992],[190.1,6.13],[190.07,1.5929],[190.05,23.1541],[170.15,39.38492703]],[[190.19,16.63041992],[190.26,63.196584],[190.27,6.31473756],[190.28,38.4875079],[190.29,128.7359]]]
["bitfinex","SOLUSD",1735689851636,[[190.13,16.63041992],[190.11,23.776884],[190.1,6.13],[190.07,19.7456],[190.06,5.0]],[[190.2,16.63041992],[190.26,63.196584],[190.27,6.31473756],[190.28,38.4875079],[190.29,1.5359]]]
["bitfinex","SOLUSD",1735689852337,[[190.13,16.63041992],[190.11,23.776884],[190.1,6.13],[190.07,14.7456],[190.06,5.0]],[[190.2,16.63041992],[190.26,63.196584],[190.27,6.31473756],[190.28,38.4875079],[190.29,1.5359]]]
["bitfinex","SOLUSD",1735689852638,[[190.12,16.63041992],[190.11,23.776884],[190.1,6.13],[190.07,14.7456],[190.05,5.0]],[[190.19,16.63041992],[190.22,13.1427],[190.26,63.196584],[190.27,6.31473756],[190.28,38.4875079]]]
["bitfinex","SOLUSD",1735689852639,[[190.12,16.63041992],[190.11,23.776884],[190.1,6.13],[190.07,14.7456],[190.05,5.0]],[[190.19,16.63041992],[190.22,13.1427],[190.26,50.056684],[190.27,6.31473756],[190.28,43.4875079]]]
["bitfinex","SOLUSD",1735689852846,[[190.11,16.63041992],[190.1,6.13],[190.07,1.5929],[190.04,10.0],[190.03,91.21853416]],[[190.18,16.63041992],[190.22,13.1427],[190.26,50.056684],[190.27,11.31473756],[190.28,43.4875079]]]
["bitfinex","SOLUSD",1735689853007,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1548],[190.03,5.23453416],[190.02,36.312]],[[190.17,16.63041992],[190.22,13.1427],[190.26,55.056684],[190.27,11.31473756],[190.28,160.6875079]]]
["bitfinex","SOLUSD",1735689853441,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1548],[190.03,5.0],[190.02,31.312]],[[190.17,16.63041992],[190.22,13.1427],[190.26,55.056684],[190.27,11.31473756],[190.28,160.6875079]]]
["bitfinex","SOLUSD",1735689854135,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1548],[190.03,5.0],[190.02,31.312]],[[190.17,16.63041992],[190.2,13.1446],[190.26,55.056684],[190.27,11.31473756],[190.28,160.6875079]]]
["bitfinex","SOLUSD",1735689854639,[[190.1,22.76041992],[190.07,1.5929],[190.04,13.1548],[190.03,10.0],[190.02,26.312]],[[190.17,16.63041992],[190.2,13.1446],[190.26,55.056684],[190.27,11.31473756],[190.28,160.6875079]]]
["bitfinex","SOLUSD",1735689855031,[[190.1,22.76041992],[190.07,1.5929],[190.05,5.60776277],[190.04,13.1548],[190.03,5.0]],[[190.17,16.63041992],[190.2,13.1446],[190.26,55.056684],[190.27,11.31473756],[190.28,160.6875079]]]
["bitfinex","SOLUSD",1735689855232,[[190.1,22.76041992],[190.07,1.5929],[190.05,5.60776277],[190.04,18.1548],[190.03,5.0]],[[190.17,16.63041992],[190.2,13.1446],[190.26,55.056684],[190.27,11.31473756],[190.28,160.6875079]]]
["bitfinex","SOLUSD",1735689855421,[[190.1,22.76041992],[190.07,1.5929],[190.05,5.60776277],[190.04,18.1548],[190.03,5.0]],[[190.17,16.63041992],[190.2,13.1446],[190.26,50.056684],[190.27,16.31473756],[190.28,160.6875079]]]
["bitfinex","SOLUSD",1735689855626,[[190.11,16.63041992],[190.1,6.13],[190.07,1.5929],[190.06,5.60776277],[190.04,23.1548]],[[190.18,16.63041992],[190.25,39.4218],[190.26,23.776884],[190.27,16.31473756],[190.28,160.6875079]]]
["bitfinex","SOLUSD",1735689856242,[[190.11,16.63041992],[190.1,6.13],[190.07,1.5929],[190.05,5.60776277],[190.04,23.1548]],[[190.18,16.63041992],[190.25,39.4218],[190.26,23.776884],[190.27,16.31473756],[190.28,160.6875079]]]
["bitfinex","SOLUSD",1735689856639,[[190.12,16.63041992],[190.1,6.13],[190.07,1.5929],[190.06,13.1532],[190.05,10.60776277]],[[190.19,16.63041992],[190.21,13.144],[190.25,26.2812],[190.26,23.776884],[190.27,11.31473756]]]
["bitfinex","SOLUSD",1735689856939,[[190.1,6.13],[190.07,1.5929],[190.06,13.1532],[190.05,10.60776277]],[[190.19,16.63041992],[190.21,13.144],[190.25,26.2812],[190.26,23.776884],[190.27,11.31473756]]]
["bitfinex","SOLUSD",1735689856940,[[190.17,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,40.91101992],[190.09,5.0]],[[190.24,16.63041992],[190.27,19.45423756],[190.28,38.4875079],[190.33,13.16464699],[190.34,127.2]]]
["bitfinex","SOLUSD",1735689857124,[[190.17,16.63041992],[190.15,1.5256],[190.13,1.87255627],[190.11,23.776884],[190.1,40.91101992]],[[190.24,16.63041992],[190.27,19.45423756],[190.28,32.5348],[190.32,19.11735489],[190.34,143.52929398]]]
["bitfinex","SOLUSD",1735689857827,[[190.17,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,40.91101992],[190.08,5.23453416]],[[190.24,16.63041992],[190.27,19.45423756],[190.28,32.5348],[190.32,19.11735489],[190.34,143.52929398]]]
["bitfinex","SOLUSD",1735689858029,[[190.17,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,40.91101992],[190.08,5.23453416]],[[190.24,16.63041992],[190.27,19.45423756],[190.28,32.5348],[190.32,10.9527079],[190.34,127.2]]]
["bitfinex","SOLUSD",1735689858217,[[190.17,16.63041992],[190.15,1.5256],[190.12,5.61088437],[190.11,23.776884],[190.1,35.91101992]],[[190.24,16.63041992],[190.27,19.45423756],[190.28,32.5348],[190.32,10.9527079],[190.34,127.2]]]
["bitfinex","SOLUSD",1735689858419,[[190.16,16.63041992],[190.15,1.5256],[190.12,5.61088437],[190.11,23.776884],[190.1,35.91101992]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,32.5348],[190.31,5.0],[190.32,10.9527079]]]
["bitfinex","SOLUSD",1735689858644,[[190.16,16.63041992],[190.15,1.5256],[190.12,5.61088437],[190.11,23.776884],[190.1,35.91101992]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,32.5348],[190.32,10.9527079]]]
["bitfinex","SOLUSD",1735689858645,[[190.16,16.63041992],[190.15,1.5256],[190.12,5.61088437],[190.11,23.776884],[190.1,40.91101992]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,32.5348],[190.32,10.9527079],[190.34,5.0]]]
["bitfinex","SOLUSD",1735689858952,[[190.17,16.63041992],[190.15,1.5256],[190.13,5.61088437],[190.11,23.776884],[190.1,45.91101992]],[[190.27,19.45423756],[190.28,32.5348],[190.32,10.9527079],[190.34,5.0]]]
["bitfinex","SOLUSD",1735689858953,[[190.17,16.63041992],[190.15,1.5256],[190.13,5.61088437],[190.11,23.776884],[190.1,45.91101992]],[[190.24,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,17.0983079],[190.34,127.2]]]
["bitfinex","SOLUSD",1735689859329,[[190.17,16.63041992],[190.15,1.5256],[190.13,5.61088437],[190.11,23.776884],[190.1,45.91101992]],[[190.24,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,22.0983079],[190.34,122.2]]]
["bitfinex","SOLUSD",1735689859560,[[190.17,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,45.91101992],[189.95,20.0]],[[190.24,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,22.0983079],[190.34,122.2]]]
["bitfinex","SOLUSD",1735689859859,[[190.17,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,45.91101992],[190.08,7.30485597]],[[190.24,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,17.0983079],[190.34,127.2]]]
["bitfinex","SOLUSD",1735689860017,[[190.17,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,45.91101992],[190.08,7.30485597]],[[190.24,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,17.0983079],[190.34,122.2]]]
["bitfinex","SOLUSD",1735689860355,[[190.17,16.63041992],[190.15,1.5256],[190.12,5.61134214],[190.11,23.776884],[190.1,45.91101992]],[[190.24,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,17.0983079],[190.34,127.2]]]
["bitfinex","SOLUSD",1735689860637,[[190.15,18.15601992],[190.12,5.61134214],[190.11,23.776884],[190.1,45.91101992],[189.99,8.23947414]],[[190.22,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,22.0983079],[190.34,122.2]]]
["bitfinex","SOLUSD",1735689860843,[[190.15,18.15601992],[190.12,5.61134214],[190.11,23.776884],[190.1,45.91101992],[189.99,8.23947414]],[[190.22,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,22.0983079],[190.35,122.2]]]
["bitfinex","SOLUSD",1735689861142,[[190.16,16.63041992],[190.15,1.5256],[190.13,5.61134214],[190.11,23.776884],[190.1,45.91101992]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,22.0983079],[190.34,122.2]]]
["bitfinex","SOLUSD",1735689861342,[[190.16,16.63041992],[190.15,1.5256],[190.13,5.61134214],[190.11,23.776884],[190.1,45.91101992]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,17.0983079],[190.33,5.0]]]
["bitfinex","SOLUSD",1735689861820,[[190.16,16.63041992],[190.15,1.5256],[190.12,5.61134214],[190.11,23.776884],[190.1,45.91101992]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,17.0983079],[190.33,5.0]]]
["bitfinex","SOLUSD",1735689862327,[[190.16,16.63041992],[190.15,1.5256],[190.13,5.61134214],[190.11,23.776884],[190.1,45.91101992]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,17.0983079],[190.33,5.0]]]
["bitfinex","SOLUSD",1735689862521,[[190.16,16.63041992],[190.15,1.5256],[190.13,5.61134214],[190.11,23.776884],[190.1,45.91101992]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,22.0983079],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735689863054,[[190.16,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,45.91101992],[170.61,0.85459184]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,22.0983079],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735689863345,[[190.16,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,45.91101992],[189.9,65.91579315]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,22.0983079],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735689863651,[[190.16,16.63041992],[190.15,1.5256],[190.12,5.60921065],[190.11,23.776884],[190.1,45.91101992]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,22.0983079],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735689864360,[[190.16,16.63041992],[190.15,1.5256],[190.12,5.60921065],[190.11,23.776884],[190.1,45.91101992]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,17.0983079],[190.35,5.0]]]
["bitfinex","SOLUSD",1735689864643,[[190.16,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,45.91101992],[170.61,0.85459184]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,17.0983079],[190.35,5.0]]]
["bitfinex","SOLUSD",1735689864816,[[190.16,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,45.91101992],[170.61,0.85459184]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.32,22.0983079],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735689865016,[[190.16,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,45.91101992],[189.97,32.95789657]],[[190.27,19.45423756],[190.28,26.277],[190.32,17.0983079],[190.35,5.0],[190.4,32.65858797]]]
["bitfinex","SOLUSD",1735689865228,[[190.16,16.63041992],[190.15,1.5256],[190.11,23.776884],[190.1,45.91101992],[189.97,32.95789657]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.3,16.63041992],[190.32,22.0983079]]]
["bitfinex","SOLUSD",1735689865847,[[190.16,16.63041992],[190.15,1.5256],[190.12,5.60762135],[190.11,23.776884],[190.1,45.91101992]],[[190.23,16.63041992],[190.27,19.45423756],[190.28,26.277],[190.3,16.63041992],[190.32,22.0983079]]]
["bitfinex","SOLUSD",1735689866244,[[190.16,10.65387672],[190.15,1.5256],[190.12,5.60762135],[190.11,23.776884],[190.1,71.89610688]],[[190.23,10.65387672],[190.27,19.45423756],[190.28,26.277],[190.3,42.61550688],[190.32,22.0983079]]]
["bitfinex","SOLUSD",1735689866753,[[190.16,10.65387672],[190.15,1.5256],[190.11,23.776884],[190.1,71.89610688],[189.95,20.0]],[[190.23,10.65387672],[190.27,19.45423756],[190.28,26.277],[190.3,42.61550688],[190.32,22.0983079]]]
["bitfinex","SOLUSD",1735689866955,[[190.15,1.5256],[190.14,20.0],[190.11,23.776884],[190.1,19.2806],[190.09,5.23453416]],[[190.21,10.65387672],[190.25,13.1408],[190.27,6.31473756],[190.28,26.277],[190.3,47.61550688]]]
["bitfinex","SOLUSD",1735689867162,[[190.15,1.5256],[190.1,6.13],[190.09,5.23453416],[190.06,13.1531],[190.04,8.23947414]],[[190.17,10.65387672],[190.25,13.1408],[190.26,37.2325079],[190.27,6.31473756],[190.28,148.477]]]
["bitfinex","SOLUSD",1735689867460,[[190.11,3.53182901],[190.1,6.13],[190.09,5.23453416],[190.07,10.65387672],[190.04,8.23947414]],[[190.16,10.65387672],[190.24,34.922484],[190.25,13.1408],[190.26,185.7123079],[190.27,6.31473756]]]
["bitfinex","SOLUSD",1735689867663,[[190.11,3.53182901],[190.1,6.13],[190.08,10.65387672],[190.06,5.23453416],[190.04,8.23947414]],[[190.21,20.0],[190.24,40.16929739],[190.25,13.1408],[190.26,180.7123079],[190.33,38.16464699]]]
["bitfinex","SOLUSD",1735689867834,[[190.11,3.53182901],[190.1,6.13],[190.08,10.65387672],[190.06,5.23453416],[190.04,8.23947414]],[[190.2,20.0],[190.23,11.06792417],[190.24,35.16929739],[190.25,13.1408],[190.26,180.7123079]]]
["bitfinex","SOLUSD",1735689868037,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.06,5.23453416],[190.02,10.0]],[[190.15,10.65387672],[190.2,20.0],[190.23,11.06792417],[190.24,35.16929739],[190.25,13.1408]]]
["bitfinex","SOLUSD",1735689868241,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.05,5.60857142],[190.03,18.38993416]],[[190.15,10.65387672],[190.2,20.0],[190.23,6.06792417],[190.24,40.16929739],[190.25,13.1408]]]
["bitfinex","SOLUSD",1735689868449,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.05,5.60857142],[190.03,18.38993416]],[[190.15,10.65387672],[190.18,13.1458],[190.2,20.0],[190.23,6.06792417],[190.24,40.16929739]]]
["bitfinex","SOLUSD",1735689868648,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.06,5.60857142],[190.03,18.38993416]],[[190.15,10.65387672],[190.18,13.1458],[190.2,20.0],[190.23,11.06792417],[190.24,35.16929739]]]
["bitfinex","SOLUSD",1735689868931,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.06,5.60857142],[190.03,18.38993416]],[[190.15,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,11.06792417]]]
["bitfinex","SOLUSD",1735689869360,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.03,18.38993416],[189.95,32.31894828]],[[190.15,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,11.06792417]]]
["bitfinex","SOLUSD",1735689869536,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.03,13.1554],[190.02,10.23453416]],[[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417],[190.24,40.16929739]]]
["bitfinex","SOLUSD",1735689869737,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,5.0],[190.03,18.1554]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689869932,[[190.11,1.6606],[190.1,16.78387672],[190.05,5.0],[190.04,5.60800734],[190.03,18.1554]],[[190.17,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689870635,[[190.11,1.6606],[190.1,16.78387672],[190.06,5.60800734],[190.05,5.0],[190.03,18.1554]],[[190.17,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689871037,[[190.11,1.6606],[190.1,16.78387672],[190.06,5.60800734],[190.05,5.0],[190.03,23.38993416]],[[190.17,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689871260,[[190.11,1.6606],[190.1,16.78387672],[190.05,5.0],[190.03,23.38993416],[170.95,0.3333]],[[190.17,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689871562,[[190.11,1.6606],[190.1,16.78387672],[190.05,5.0],[190.03,23.38993416],[189.92,26.3263]],[[190.17,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689871953,[[190.11,1.6606],[190.1,16.78387672],[190.05,5.0],[190.03,23.38993416],[189.92,26.3263]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689872257,[[190.11,1.6606],[190.1,16.78387672],[190.05,5.0],[190.03,23.38993416],[189.98,34.55667414]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689872936,[[190.11,1.6606],[190.1,16.78387672],[190.06,5.60802325],[190.05,5.0],[190.03,23.38993416]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689873456,[[190.11,1.6606],[190.1,16.78387672],[190.07,5.60802325],[190.03,23.38993416],[190.02,7.17305042]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689873644,[[190.11,1.6606],[190.1,16.78387672],[190.07,5.60802325],[190.05,5.0],[190.03,23.38993416]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689874059,[[190.11,1.6606],[190.1,16.78387672],[190.05,5.0],[190.03,23.38993416],[170.95,0.3333]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689874661,[[190.11,1.6606],[190.1,16.78387672],[190.06,5.6081606],[190.05,5.0],[190.03,23.38993416]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689875451,[[190.11,1.6606],[190.1,16.78387672],[190.07,5.6081606],[190.03,23.38993416],[190.02,7.17305042]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689875653,[[190.11,1.6606],[190.1,16.78387672],[190.07,5.6081606],[190.05,5.0],[190.03,23.38993416]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689876161,[[190.11,1.6606],[190.1,16.78387672],[190.03,18.38993416],[190.02,12.17305042],[170.95,0.3333]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689876472,[[190.11,1.6606],[190.1,16.78387672],[190.04,5.23453416],[190.03,13.1554],[190.02,12.17305042]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689876965,[[190.11,1.6606],[190.1,16.78387672],[190.05,5.60388772],[190.04,5.23453416],[190.03,13.1554]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689877169,[[190.11,1.6606],[190.1,16.78387672],[190.05,5.60388772],[190.04,10.23453416],[190.03,18.1554]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689877368,[[190.11,1.6606],[190.1,16.78387672],[190.05,5.60388772],[190.04,5.23453416],[190.03,23.1554]],[[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417],[190.24,24.02369739]]]
["bitfinex","SOLUSD",1735689877685,[[190.11,1.6606],[190.1,16.78387672],[190.06,5.60388772],[190.04,10.23453416],[190.03,18.1554]],[[190.17,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689878364,[[190.11,1.6606],[190.1,16.78387672],[190.07,5.60388772],[190.04,10.23453416],[190.03,13.1554]],[[190.17,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689878572,[[190.11,1.6606],[190.1,6.13],[190.07,5.60388772],[190.04,5.23453416],[190.03,13.1554]],[[190.17,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689878743,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.07,5.60388772],[190.04,5.23453416]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689879067,[[190.11,1.6606],[190.1,16.78387672],[190.04,5.23453416],[190.03,18.1554],[190.02,2.17305042]],[[190.17,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689879376,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.03,23.38993416],[190.02,2.17305042]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689879568,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,5.60502717],[190.03,23.38993416]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689879974,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.06,5.60502717],[190.03,23.38993416]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689880550,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.03,18.1554],[190.02,7.40758458]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689881076,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.04,5.60579295],[190.03,18.1554]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689881572,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,5.60579295],[190.03,18.1554]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689882274,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,5.60579295],[190.03,23.38993416]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689882466,[[190.11,1.6606],[190.1,16.78387672],[190.06,5.60579295],[190.04,5.0],[190.03,10.23453416]],[[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735689882651,[[190.11,1.6606],[190.1,16.78387672],[190.06,5.60579295],[190.05,13.154],[190.04,5.0]],[[190.18,23.79967672],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735689882844,[[190.11,1.6606],[190.1,16.78387672],[190.06,5.60579295],[190.05,13.154],[190.04,10.23453416]],[[190.18,23.79967672],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735689883177,[[190.11,1.6606],[190.1,16.78387672],[190.07,5.60579295],[190.05,13.154],[190.04,10.23453416]],[[190.18,23.79967672],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735689883572,[[190.11,1.6606],[190.1,16.78387672],[190.07,5.60579295],[190.05,13.154],[190.04,10.23453416]],[[190.18,23.79967672],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417],[190.25,10.0]]]
["bitfinex","SOLUSD",1735689883758,[[190.11,1.6606],[190.1,16.78387672],[190.05,13.154],[190.04,10.23453416],[189.95,31.96953823]],[[190.17,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689884075,[[190.11,1.6606],[190.1,16.78387672],[190.05,13.154],[190.04,10.23453416],[189.97,21.76294828]],[[190.17,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689884377,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.06,5.60729082],[190.05,13.154]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689885076,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,13.154],[190.01,102.33042]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689885242,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,13.154],[190.01,97.33042]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689885443,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,13.154],[190.01,102.33042]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689885873,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,13.154],[190.03,5.0]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689886080,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,13.154]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689886081,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,13.154],[190.02,12.40758458]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689887246,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,18.154],[190.02,7.40758458]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689888370,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,18.154],[190.02,12.40758458]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689888783,[[190.11,1.6606],[190.1,6.13],[190.09,10.65387672],[190.05,18.154],[190.02,7.40758458]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689888954,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.05,18.154],[190.02,7.40758458]],[[190.16,10.65387672],[190.18,13.1458],[190.2,20.0],[190.22,26.2862],[190.23,6.06792417]]]
["bitfinex","SOLUSD",1735689891871,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.06,5.59772279],[190.05,18.154]],[[190.15,10.65387672],[190.18,13.1458],[190.2,62.61550688],[190.22,26.2862],[190.23,11.06792417]]]
["bitfinex","SOLUSD",1735689892664,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.05,18.154],[170.71,8.54810891]],[[190.15,10.65387672],[190.18,13.1458],[190.2,62.61550688],[190.22,26.2862],[190.23,11.06792417]]]
["bitfinex","SOLUSD",1735689893179,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.05,18.154],[189.61,681.6]],[[190.15,10.65387672],[190.18,13.1458],[190.2,62.61550688],[190.22,26.2862],[190.23,11.06792417]]]
["bitfinex","SOLUSD",1735689893880,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.06,5.59782537],[190.05,18.154]],[[190.15,10.65387672],[190.18,13.1458],[190.2,62.61550688],[190.22,26.2862],[190.23,11.06792417]]]
["bitfinex","SOLUSD",1735689894672,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.05,18.154],[189.95,26.35386876]],[[190.15,10.65387672],[190.18,13.1458],[190.2,62.61550688],[190.22,26.2862],[190.23,11.06792417]]]
["bitfinex","SOLUSD",1735689894877,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.05,18.154],[189.95,31.97110321]],[[190.15,10.65387672],[190.18,13.1458],[190.2,62.61550688],[190.22,26.2862],[190.23,11.06792417]]]
["bitfinex","SOLUSD",1735689896086,[[190.11,1.6606],[190.1,6.13],[190.08,10.65387672],[190.06,5.59730816],[190.05,18.154]],[[190.15,10.65387672],[190.18,13.1458],[190.2,62.61550688],[190.22,26.2862],[190.23,11.06792417]]]
["bitfinex","SOLUSD",1735689896248,[[190.11,1.6606],[190.06,5.59730816],[190.02,13.1561],[190.01,97.33042],[190.0,5.0]],[[190.13,10.65387672],[190.16,13.1471],[190.2,62.61550688],[190.21,1.5665],[190.22,31.2862]]]
["bitfinex","SOLUSD",1735689896457,[[190.07,1.6002],[190.06,11.75480816],[190.01,16.63042],[189.98,5.0],[189.97,88.93947414]],[[190.12,10.65387672],[190.16,13.1471],[190.19,5.0],[190.2,62.61550688],[190.21,1.5665]]]
["bitfinex","SOLUSD",1735689896660,[[190.07,1.6002],[190.06,11.75480816],[190.04,10.65387672],[190.01,16.63042],[189.98,13.1588]],[[190.11,10.65387672],[190.16,13.1471],[190.17,26.2922],[190.19,5.0],[190.2,75.14131478]]]
["bitfinex","SOLUSD",1735689896857,[[190.07,1.6002],[190.06,6.1575],[190.04,10.65387672],[190.01,16.63042],[189.98,18.1588]],[[190.11,10.65387672],[190.16,13.1471],[190.17,26.2922],[190.2,80.14131478],[190.55,36.1560227]]]
["bitfinex","SOLUSD",1735689897058,[[190.07,1.6002],[190.06,6.1575],[190.05,10.65387672],[190.01,16.63042],[190.0,42.61550688]],[[190.12,10.65387672],[190.16,13.1471],[190.17,26.2922],[190.2,80.14131478],[190.55,36.1560227]]]
["bitfinex","SOLUSD",1735689897278,[[190.07,1.6002],[190.06,6.1575],[190.05,10.65387672],[190.01,16.63042],[190.0,42.61550688]],[[190.12,10.65387672],[190.16,13.1471],[190.17,26.2922],[190.2,80.14131478],[190.21,9.73114699]]]
["bitfinex","SOLUSD",1735689897473,[[190.07,1.6002],[190.06,6.1575],[190.05,10.65387672],[190.01,16.63042],[190.0,42.61550688]],[[190.12,10.65387672],[190.16,13.1471],[190.17,26.2922],[190.19,5.0],[190.2,75.14131478]]]
["bitfinex","SOLUSD",1735689897691,[[190.07,1.6002],[190.06,6.1575],[190.05,10.65387672],[190.02,5.59833902],[190.01,16.63042]],[[190.12,10.65387672],[190.16,13.1471],[190.17,26.2922],[190.19,5.0],[190.2,75.14131478]]]
["bitfinex","SOLUSD",1735689898262,[[190.07,1.6002],[190.06,6.1575],[190.05,10.65387672],[190.01,16.63042],[189.97,82.79229147]],[[190.12,10.65387672],[190.16,13.1471],[190.17,26.2922],[190.19,5.0],[190.2,83.30596177]]]
["bitfinex","SOLUSD",1735689899091,[[190.07,1.6002],[190.06,6.1575],[190.05,10.65387672],[190.01,16.63042],[189.97,82.79229147]],[[190.12,10.65387672],[190.16,13.1471],[190.17,26.2922],[190.19,5.0],[190.2,75.14131478]]]
["bitfinex","SOLUSD",1735689899469,[[190.07,1.6002],[190.06,16.81137672],[190.01,29.78712],[190.0,47.61550688],[189.98,10.23453416]],[[190.13,10.65387672],[190.16,13.1471],[190.2,75.14131478],[190.23,43.72651214],[190.31,137.5732]]]
["bitfinex","SOLUSD",1735689899664,[[190.08,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.02,5.0],[190.01,29.78712]],[[190.15,10.65387672],[190.16,13.1471],[190.2,69.18860688],[190.23,38.72651214],[190.24,5.0]]]
["bitfinex","SOLUSD",1735689899863,[[190.1,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.02,10.0],[190.01,16.63042]],[[190.17,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,42.61549398],[190.23,38.72651214]]]
["bitfinex","SOLUSD",1735689900387,[[190.1,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.03,10.59389284],[190.02,5.0]],[[190.17,10.65387672],[190.19,13.1451],[190.2,20.0],[190.21,1.5665],[190.22,26.2862]]]
["bitfinex","SOLUSD",1735689900583,[[190.1,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.03,10.59389284],[190.02,10.23453416]],[[190.17,10.65387672],[190.19,13.1451],[190.2,20.0],[190.21,1.5665],[190.22,26.2862]]]
["bitfinex","SOLUSD",1735689901185,[[190.09,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.04,5.59389284],[190.03,5.0]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.21,1.5665],[190.22,26.2862]]]
["bitfinex","SOLUSD",1735689901394,[[190.09,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[190.04,5.59389284]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.21,1.5665],[190.22,26.2862]]]
["bitfinex","SOLUSD",1735689901586,[[190.1,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[190.04,10.59389284]],[[190.17,10.65387672],[190.19,13.1451],[190.2,20.0],[190.21,1.5665],[190.22,26.2862]]]
["bitfinex","SOLUSD",1735689902183,[[190.1,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,18.74779284],[190.04,5.0]],[[190.17,10.65387672],[190.19,13.1451],[190.2,20.0],[190.21,1.5665],[190.22,26.2862]]]
["bitfinex","SOLUSD",1735689902489,[[190.09,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,18.74779284],[190.04,5.0]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.21,1.5665],[190.22,26.2862]]]
["bitfinex","SOLUSD",1735689903188,[[190.09,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[190.04,5.0]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.21,1.5665],[190.22,26.2862]]]
["bitfinex","SOLUSD",1735689903497,[[190.1,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[190.04,5.0]],[[190.17,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689905986,[[190.09,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[190.04,5.0]],[[190.17,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689906188,[[190.09,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[190.04,5.0]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689908075,[[190.1,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[190.04,5.0]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689909990,[[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[190.04,5.0],[189.92,26.3263]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689910200,[[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[190.04,5.0],[189.95,16.47894828]],[[190.15,10.65387672],[190.19,13.1451],[190.2,62.61550688],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689910377,[[190.09,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[190.04,5.0]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689910691,[[190.09,10.65387672],[190.08,5.37413122],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,18.16464699]]]
["bitfinex","SOLUSD",1735689910981,[[190.09,10.65387672],[190.08,5.37413122],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689911187,[[190.09,10.65387672],[190.08,3.50424091],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689911684,[[190.1,3.03417122],[190.09,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689911991,[[190.1,13.68804794],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[189.92,52.94317082]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689912494,[[190.1,10.65387672],[190.07,1.6002],[190.06,6.1575],[190.05,13.1539],[189.92,52.94317082]],[[190.16,10.65387672],[190.19,13.1451],[190.2,20.0],[190.22,26.2862],[190.24,13.16464699]]]
["bitfinex","SOLUSD",1735689913170,[[190.14,1.6608],[190.13,16.98547672],[190.07,13.1527],[190.06,5.0],[190.05,5.0]],[[190.22,13.1426],[190.24,8.16464699],[190.25,17.96429398],[190.28,26.277],[190.29,127.2]]]
["bitfinex","SOLUSD",1735689913488,[[190.16,10.65387672],[190.14,1.6608],[190.13,6.3316],[190.1,47.61550688],[190.07,18.1527]],[[190.24,8.16464699],[190.25,29.47019398],[190.28,26.277],[190.29,135.05063756],[190.3,55.09638196]]]
["bitfinex","SOLUSD",1735689913693,[[190.16,10.65387672],[190.14,1.6608],[190.13,6.3316],[190.1,47.61550688],[190.07,18.1527]],[[190.23,10.65387672],[190.24,8.16464699],[190.25,29.47019398],[190.28,26.277],[190.29,135.05063756]]]
["bitfinex","SOLUSD",1735689913885,[[190.16,10.65387672],[190.14,1.6608],[190.13,6.3316],[190.1,47.61550688],[190.07,23.40652597]],[[190.23,10.65387672],[190.24,8.16464699],[190.25,29.47019398],[190.28,26.277],[190.29,135.05063756]]]
["bitfinex","SOLUSD",1735689914188,[[190.16,10.65387672],[190.14,1.6608],[190.13,6.3316],[190.1,47.61550688],[190.07,23.40652597]],[[190.23,10.65387672],[190.25,13.1409],[190.28,34.44164699],[190.29,135.05063756],[190.3,65.05330086]]]
["bitfinex","SOLUSD",1735689914391,[[190.16,10.65387672],[190.14,1.6608],[190.13,6.3316],[190.1,47.61550688],[190.09,18.40482597]],[[190.23,10.65387672],[190.25,13.1409],[190.28,34.44164699],[190.29,135.05063756],[190.3,65.05330086]]]
["bitfinex","SOLUSD",1735689914590,[[190.17,10.65387672],[190.14,1.6608],[190.13,6.3316],[190.1,47.61550688],[190.09,23.40482597]],[[190.23,10.65387672],[190.25,13.1409],[190.28,34.44164699],[190.29,7.85063756],[190.3,65.05330086]]]
["bitfinex","SOLUSD",1735689914798,[[190.18,10.65387672],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316],[190.11,18.1499]],[[190.28,13.1388],[190.29,6.31473756],[190.3,6.1085],[190.32,5.0],[190.33,130.36464699]]]
["bitfinex","SOLUSD",1735689915090,[[190.18,10.65387672],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316],[190.11,18.1499]],[[190.24,10.65387672],[190.28,13.1388],[190.29,6.31473756],[190.3,48.72400688],[190.32,5.0]]]
["bitfinex","SOLUSD",1735689915277,[[190.18,10.65387672],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316],[190.11,23.40372597]],[[190.24,10.65387672],[190.28,13.1388],[190.29,6.31473756],[190.3,48.72400688],[190.32,5.0]]]
["bitfinex","SOLUSD",1735689915478,[[190.18,10.65387672],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316],[190.11,23.40372597]],[[190.24,10.65387672],[190.28,13.1388],[190.29,6.31473756],[190.3,48.72400688],[190.31,26.2732]]]
["bitfinex","SOLUSD",1735689918090,[[190.18,10.65387672],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316],[190.12,5.0]],[[190.24,10.65387672],[190.28,13.1388],[190.29,6.31473756],[190.3,48.72400688],[190.31,26.2732]]]
["bitfinex","SOLUSD",1735689918289,[[190.18,10.65387672],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316],[190.11,23.40372597]],[[190.24,10.65387672],[190.28,13.1388],[190.29,6.31473756],[190.3,48.72400688],[190.31,26.2732]]]
["bitfinex","SOLUSD",1735689918593,[[190.18,10.65387672],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316],[190.12,5.0]],[[190.24,10.65387672],[190.28,13.1388],[190.29,6.31473756],[190.3,48.72400688],[190.31,26.2732]]]
["bitfinex","SOLUSD",1735689919094,[[190.18,10.65387672],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316],[190.12,5.0]],[[190.24,10.65387672],[190.28,13.1388],[190.29,6.31473756],[190.3,42.61550688],[190.31,26.2732]]]
["bitfinex","SOLUSD",1735689923589,[[190.18,10.65387672],[190.16,13.1388],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316]],[[190.24,10.65387672],[190.28,13.1388],[190.29,6.31473756],[190.3,42.61550688],[190.31,26.2732]]]
["bitfinex","SOLUSD",1735689924698,[[190.16,13.1388],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316],[190.1,52.61550688]],[[190.24,10.65387672],[190.28,13.1388],[190.29,6.31473756],[190.3,42.61550688],[190.31,26.2732]]]
["bitfinex","SOLUSD",1735689924996,[[190.17,10.65387672],[190.16,13.1388],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316]],[[190.24,10.65387672],[190.28,13.1388],[190.29,6.31473756],[190.3,42.61550688],[190.31,26.2732]]]
["bitfinex","SOLUSD",1735689927182,[[190.18,34.43076072],[190.16,13.1388],[190.15,23.776884],[190.14,1.6608],[190.13,6.3316]],[[190.28,13.1388],[190.29,6.31473756],[190.34,12.2090079],[190.36,104.74842294],[190.37,143.52929398]]]
["bitfinex","SOLUSD",1735689927493,[[190.26,10.65387672],[190.2,66.39239088],[190.19,7.9414],[190.18,10.0],[190.16,93.8388]],[[190.32,10.65387672],[190.36,99.74842294],[190.37,16.32929398],[190.38,1.6269],[190.39,38.91488797]]]
["bitfinex","SOLUSD",1735689927713,[[190.29,10.65387672],[190.28,6.4249],[190.27,1.5165],[190.22,5.0],[190.21,5.0]],[[190.36,73.48182294],[190.37,16.32929398],[190.39,32.65858797],[190.41,146.96364588],[190.42,107.90536993]]]
["bitfinex","SOLUSD",1735689927869,[[190.3,10.65387672],[190.28,6.4249],[190.27,1.5165],[190.22,5.0],[190.21,5.0]],[[190.36,84.13569966],[190.37,16.32929398],[190.39,32.65858797],[190.41,146.96364588],[190.42,107.90536993]]]
["bitfinex","SOLUSD",1735689928067,[[190.3,10.65387672],[190.28,6.4249],[190.27,1.5165],[190.22,5.0],[190.21,8.02081172]],[[190.36,84.13569966],[190.37,16.32929398],[190.39,32.65858797],[190.41,146.96364588],[190.42,107.90536993]]]
["bitfinex","SOLUSD",1735689928276,[[190.29,10.65387672],[190.28,6.4249],[190.27,1.5165],[190.22,5.0],[190.21,8.02081172]],[[190.36,84.13569966],[190.37,16.32929398],[190.39,32.65858797],[190.41,146.96364588],[190.42,107.90536993]]]
["bitfinex","SOLUSD",1735689928497,[[190.29,10.65387672],[190.28,6.4249],[190.27,1.5165],[190.23,5.58466901],[190.22,5.0]],[[190.36,84.13569966],[190.37,16.32929398],[190.39,32.65858797],[190.41,146.96364588],[190.42,107.90536993]]]
["bitfinex","SOLUSD",1735689928677,[[190.29,10.65387672],[190.28,6.4249],[190.27,1.5165],[190.23,5.58466901],[190.22,5.0]],[[190.36,10.65387672],[190.42,26.2589],[190.46,130.36464699],[190.47,21.32929398],[190.49,32.65858797]]]
["bitfinex","SOLUSD",1735689928876,[[190.28,6.4249],[190.27,1.5165],[190.22,23.72706901],[190.17,26.2922],[190.07,16.12077553]],[[190.33,10.65387672],[190.4,55.74600688],[190.42,26.2589],[190.45,148.454],[190.46,13.16464699]]]
["bitfinex","SOLUSD",1735689929087,[[190.28,6.4249],[190.27,1.5165],[190.26,10.65387672],[190.22,23.72706901],[190.17,26.2922]],[[190.33,10.65387672],[190.4,55.74600688],[190.42,26.2589],[190.45,153.454],[190.46,8.16464699]]]
["bitfinex","SOLUSD",1735689929284,[[190.28,6.4249],[190.27,1.5165],[190.26,10.65387672],[190.23,3.01639278],[190.22,23.72706901]],[[190.33,10.65387672],[190.4,55.74600688],[190.42,26.2589],[190.45,153.454],[190.46,8.16464699]]]
["bitfinex","SOLUSD",1735689929491,[[190.28,6.4249],[190.27,12.17037672],[190.23,4.89417688],[190.22,23.72706901],[190.11,9.43367077]],[[190.33,10.65387672],[190.4,55.74600688],[190.42,26.2589],[190.43,7.94163756],[190.44,17.2090079]]]
["bitfinex","SOLUSD",1735689929676,[[190.28,6.4249],[190.27,12.17037672],[190.23,4.89417688],[190.22,18.1424],[190.11,19.90828734]],[[190.33,10.65387672],[190.4,55.74600688],[190.42,26.2589],[190.43,12.94163756],[190.44,12.2090079]]]
["bitfinex","SOLUSD",1735689929883,[[190.28,6.4249],[190.27,1.5165],[190.23,4.89417688],[190.22,13.1424],[190.19,15.53782597]],[[190.33,10.65387672],[190.38,13.1321],[190.4,42.61550688],[190.42,26.2589],[190.43,17.94163756]]]
["bitfinex","SOLUSD",1735689930084,[[190.23,6.6491],[190.2,10.65387672],[190.18,5.25382597],[190.17,5.0],[190.16,21.37827414]],[[190.29,10.65387672],[190.37,11.71519544],[190.39,153.4618],[190.4,42.61550688],[190.42,26.2589]]]
["bitfinex","SOLUSD",1735689930384,[[190.23,6.6491],[190.22,1.6586],[190.19,10.65387672],[190.18,5.25382597],[190.17,5.0]],[[190.26,10.65387672],[190.33,5.9527079],[190.34,23.776884],[190.35,7.17555002],[190.36,11.5273]]]
["bitfinex","SOLUSD",1735689930588,[[190.23,6.6491],[190.22,1.6586],[190.2,10.65387672],[190.14,15.25382597],[190.13,13.1488]],[[190.27,10.65387672],[190.33,5.9527079],[190.34,23.776884],[190.35,7.17555002],[190.36,11.5273]]]
["bitfinex","SOLUSD",1735689930781,[[190.23,6.6491],[190.22,1.6586],[190.2,10.65387672],[190.16,13.1388],[190.15,13.23947414]],[[190.27,10.65387672],[190.33,5.9527079],[190.34,23.776884],[190.35,7.17555002],[190.36,6.5273]]]
["bitfinex","SOLUSD",1735689930978,[[190.23,6.6491],[190.22,1.6586],[190.2,10.65387672],[190.16,13.1388],[190.15,8.23947414]],[[190.27,10.65387672],[190.33,5.9527079],[190.34,23.776884],[190.35,7.17555002],[190.36,6.5273]]]
["bitfinex","SOLUSD",1735689931185,[[190.23,6.6491],[190.22,1.6586],[190.2,10.65387672],[190.16,13.1388],[190.15,13.23947414]],[[190.27,10.65387672],[190.33,5.9527079],[190.34,23.776884],[190.35,7.17555002],[190.36,6.5273]]]
["bitfinex","SOLUSD",1735689931572,[[190.23,6.6491],[190.22,1.6586],[190.2,10.65387672],[190.16,13.1388],[190.15,5.0]],[[190.33,5.9527079],[190.34,23.776884],[190.35,7.17555002],[190.36,6.5273]]]
["bitfinex","SOLUSD",1735689931573,[[190.23,6.6491],[190.22,1.6586],[190.2,10.65387672],[190.16,13.1388],[190.15,5.0]],[[190.28,10.65387672],[190.31,13.1369],[190.33,5.9527079],[190.34,23.776884],[190.35,7.17555002]]]
["bitfinex","SOLUSD",1735689931994,[[190.23,6.6491],[190.22,1.6586],[190.21,10.65387672],[190.16,13.1388],[190.15,5.0]],[[190.28,10.65387672],[190.31,13.1369],[190.35,7.17555002],[190.37,0.76248754],[190.38,127.2]]]
["bitfinex","SOLUSD",1735689932303,[[190.23,17.30297672],[190.22,1.6586],[190.17,10.0],[190.16,13.1388],[190.11,26.37782597]],[[190.31,13.1369],[190.37,0.76248754]]]
["bitfinex","SOLUSD",1735689932304,[[190.23,17.30297672],[190.22,1.6586],[190.17,10.0],[190.16,13.1388],[190.11,26.37782597]],[[190.31,10.65387672],[190.34,13.1344],[190.37,0.76248754],[190.4,50.76610688],[190.41,122.2]]]
["bitfinex","SOLUSD",1735689932609,[[190.25,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,1.6586],[190.2,47.61550688]],[[190.32,10.65387672],[190.34,13.1344],[190.4,50.76610688],[190.43,8.16464699],[190.44,132.2]]]
["bitfinex","SOLUSD",1735689932777,[[190.25,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,1.6586],[190.2,47.61550688]],[[190.32,10.65387672],[190.34,13.1344],[190.4,50.76610688],[190.43,130.36464699],[190.44,10.0]]]
["bitfinex","SOLUSD",1735689932978,[[190.25,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,1.6586],[190.21,5.0]],[[190.32,10.65387672],[190.34,13.1344],[190.4,50.76610688],[190.42,31.2589],[190.43,122.2]]]
["bitfinex","SOLUSD",1735689933188,[[190.25,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,1.6586],[190.21,5.0]],[[190.32,10.65387672],[190.34,13.1344],[190.4,50.76610688],[190.42,26.2589],[190.43,122.2]]]
["bitfinex","SOLUSD",1735689933804,[[190.26,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,1.6586],[190.21,5.0]],[[190.33,10.65387672],[190.39,65.6545],[190.4,50.76610688],[190.42,26.2589],[190.43,122.2]]]
["bitfinex","SOLUSD",1735689934011,[[190.26,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,6.6586],[170.83,2.26]],[[190.33,10.65387672],[190.39,65.6545],[190.4,50.76610688],[190.42,26.2589],[190.43,127.2]]]
["bitfinex","SOLUSD",1735689934321,[[190.26,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,6.6586],[190.07,26.42169265]],[[190.33,10.65387672],[190.39,65.6545],[190.4,50.76610688],[190.42,26.2589],[190.43,127.2]]]
["bitfinex","SOLUSD",1735689934520,[[190.27,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,19.8008],[190.21,5.0]],[[190.34,10.65387672],[190.39,13.1309],[190.4,44.23880688],[190.42,26.2589],[190.44,6.0189]]]
["bitfinex","SOLUSD",1735689934696,[[190.28,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,19.8008],[190.21,5.0]],[[190.35,10.65387672],[190.39,13.1309],[190.4,44.23880688],[190.42,26.2589],[190.44,6.0189]]]
["bitfinex","SOLUSD",1735689935023,[[190.28,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,19.8008],[190.21,5.0]],[[190.35,10.65387672],[190.39,13.1309],[190.4,44.23880688],[190.42,26.2589],[190.43,5.9527079]]]
["bitfinex","SOLUSD",1735689935195,[[190.27,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,19.8008],[190.21,5.0]],[[190.39,13.1309],[190.4,44.23880688],[190.42,26.2589],[190.43,12.26744546],[190.44,6.0189]]]
["bitfinex","SOLUSD",1735689935525,[[190.28,1.6404],[190.27,10.65387672],[190.24,23.776884],[190.23,6.6491],[190.22,18.1422]],[[190.34,10.65387672],[190.39,13.1309],[190.4,42.61550688],[190.42,26.2589],[190.43,12.26744546]]]
["bitfinex","SOLUSD",1735689935819,[[190.28,12.29427672],[190.24,23.776884],[190.23,6.6491],[190.22,18.1422],[170.95,0.3333]],[[190.35,10.65387672],[190.39,13.1309],[190.4,42.61550688],[190.42,26.2589],[190.43,12.26744546]]]
["bitfinex","SOLUSD",1735689936115,[[190.28,12.29427672],[190.24,23.776884],[190.23,6.6491],[190.22,18.1422],[190.1,43.98602488]],[[190.35,10.65387672],[190.39,13.1309],[190.4,42.61550688],[190.42,26.2589],[190.43,12.26744546]]]
["bitfinex","SOLUSD",1735689936318,[[190.28,12.29427672],[190.24,23.776884],[190.23,6.6491],[190.22,18.1422],[190.17,5.25382597]],[[190.35,10.65387672],[190.39,13.1309],[190.4,42.61550688],[190.42,26.2589],[190.43,12.26744546]]]
["bitfinex","SOLUSD",1735689937012,[[190.28,12.29427672],[190.24,23.776884],[190.23,6.6491],[190.22,18.1422],[190.16,34.23262597]],[[190.35,10.65387672],[190.39,13.1309],[190.4,42.61550688],[190.42,26.2589],[190.43,12.26744546]]]
["bitfinex","SOLUSD",1735689937520,[[190.29,34.43076072],[190.28,1.6404],[190.24,41.917484],[190.23,6.6491],[190.22,5.0]],[[190.36,10.65387672],[190.39,13.1309],[190.42,26.2589],[190.43,12.26744546],[190.48,10.0]]]
["bitfinex","SOLUSD",1735689937837,[[190.3,10.65387672],[190.29,23.776884],[190.28,1.6404],[190.24,23.1406],[190.23,6.6491]],[[190.37,10.65387672],[190.39,13.1309],[190.42,26.2589],[190.43,12.26744546],[190.47,5.0]]]
["bitfinex","SOLUSD",1735689937988,[[190.3,10.65387672],[190.29,44.827446],[190.28,1.6404],[190.24,23.1406],[190.23,6.6491]],[[190.37,10.65387672],[190.39,13.1309],[190.42,26.2589],[190.43,12.26744546],[190.5,47.61550688]]]
["bitfinex","SOLUSD",1735689938188,[[190.3,10.65387672],[190.29,44.827446],[190.28,1.6404],[190.24,23.1406],[190.2,71.02725696]],[[190.39,13.1309],[190.42,26.2589],[190.43,12.26744546],[190.5,5.0],[190.55,91.87390496]]]
["bitfinex","SOLUSD",1735689938419,[[190.31,16.80987672],[190.29,44.827446],[190.28,1.6404],[190.27,5.0],[190.26,13.1393]],[[190.39,10.65387672],[190.42,39.3879],[190.43,5.9527079],[190.48,7.6447],[190.49,10.0]]]
["bitfinex","SOLUSD",1735689938629,[[190.31,16.80987672],[190.29,44.827446],[190.28,1.6404],[190.27,5.0],[190.26,13.1393]],[[190.39,10.65387672],[190.42,39.3879],[190.43,5.9527079],[190.48,7.6447],[190.49,5.0]]]
["bitfinex","SOLUSD",1735689938799,[[190.31,16.80987672],[190.29,44.827446],[190.28,1.6404],[190.27,5.0],[190.26,13.1393]],[[190.39,10.65387672],[190.42,39.3879],[190.43,5.9527079],[190.48,7.6447],[190.49,10.0]]]
["bitfinex","SOLUSD",1735689939308,[[190.31,16.80987672],[190.29,44.827446],[190.28,1.6404],[190.27,5.0],[190.26,18.1393]],[[190.39,10.65387672],[190.42,39.3879],[190.43,5.9527079],[190.48,7.6447],[190.5,52.61550688]]]
["bitfinex","SOLUSD",1735689939730,[[190.31,16.80987672],[190.29,44.827446],[190.28,1.6404],[190.27,5.0],[190.26,18.1393]],[[190.39,10.65387672],[190.42,39.3879],[190.43,5.9527079],[190.48,7.6447],[190.49,5.0]]]
["bitfinex","SOLUSD",1735689940824,[[190.31,16.80987672],[190.29,44.827446],[190.28,1.6404],[190.26,23.1393],[190.19,5.284]],[[190.39,10.65387672],[190.42,39.3879],[190.43,5.9527079],[190.48,7.6447],[190.49,10.0]]]
["bitfinex","SOLUSD",1735689941026,[[190.31,16.80987672],[190.29,44.827446],[190.28,1.6404],[190.27,5.0],[190.26,18.1393]],[[190.39,10.65387672],[190.42,39.3879],[190.43,5.9527079],[190.48,7.6447],[190.49,10.0]]]
["bitfinex","SOLUSD",1735689941532,[[190.31,16.80987672],[190.29,44.827446],[190.28,6.6404],[190.26,18.1393],[170.83,2.26]],[[190.39,10.65387672],[190.42,39.3879],[190.43,5.9527079],[190.48,7.6447],[190.49,10.0]]]
["bitfinex","SOLUSD",1735689941732,[[190.34,1.6404],[190.33,10.65387672],[190.32,23.776884],[190.31,6.156],[190.29,49.827446]],[[190.41,10.65387672],[190.48,7.6447],[190.52,5.0],[190.53,57.4861],[190.55,122.2]]]
["bitfinex","SOLUSD",1735689942031,[[190.34,1.6404],[190.31,6.156],[190.29,21.050562],[190.27,5.0]],[[190.48,7.6447],[190.53,57.4861],[190.55,122.2]]]
["bitfinex","SOLUSD",1735689942032,[[190.34,1.6404],[190.31,6.156],[190.29,21.050562],[190.27,5.0],[190.25,5.0]],[[190.39,10.65387672],[190.46,13.1266],[190.47,26.2508],[190.48,12.6447],[190.49,11.31473756]]]
["bitfinex","SOLUSD",1735689942238,[[190.34,1.6404],[190.32,10.65387672],[190.31,6.156],[190.29,21.050562],[190.27,5.0]],[[190.39,10.65387672],[190.46,13.1266],[190.47,26.2508],[190.48,12.6447],[190.49,17.26744546]]]
["bitfinex","SOLUSD",1735689942432,[[190.34,1.6404],[190.32,10.65387672],[190.31,6.156],[190.29,21.050562],[190.28,5.0]],[[190.39,10.65387672],[190.46,13.1266],[190.47,26.2508],[190.48,12.6447],[190.49,12.26744546]]]
["bitfinex","SOLUSD",1735689942735,[[190.34,1.6404],[190.32,10.65387672],[190.31,6.156],[190.29,21.050562],[190.28,5.0]],[[190.39,10.65387672],[190.46,13.1266],[190.47,26.2508],[190.48,12.6447],[190.49,17.26744546]]]
["bitfinex","SOLUSD",1735689943119,[[190.34,1.6404],[190.32,10.65387672],[190.31,6.156],[190.29,21.050562],[190.28,5.0]],[[190.39,10.65387672],[190.47,26.2508],[190.48,12.6447],[190.49,17.26744546],[223.0,1.1]]]
["bitfinex","SOLUSD",1735689943330,[[190.34,1.6404],[190.32,10.65387672],[190.31,6.156],[190.29,21.050562],[190.28,5.0]],[[190.39,10.65387672],[190.42,13.1294],[190.47,26.2508],[190.48,12.6447],[190.49,17.26744546]]]
["bitfinex","SOLUSD",1735689943824,[[190.34,1.6404],[190.32,10.65387672],[190.31,6.156],[190.29,21.050562],[190.28,5.0]],[[190.39,10.65387672],[190.42,13.1294],[190.47,26.2508],[190.48,7.6447],[190.49,17.26744546]]]
["bitfinex","SOLUSD",1735689944130,[[190.34,1.6404],[190.32,10.65387672],[190.31,6.156],[190.29,21.050562],[190.28,5.0]],[[190.39,10.65387672],[190.42,13.1294],[190.47,26.2508],[190.48,12.6447],[190.49,17.26744546]]]
["bitfinex","SOLUSD",1735689944807,[[190.34,1.6404],[190.32,10.65387672],[190.31,6.156],[190.29,21.050562],[190.28,5.0]],[[190.39,10.65387672],[190.42,13.1294],[190.47,26.2508],[190.48,12.6447],[190.49,12.26744546]]]
["bitfinex","SOLUSD",1735689945300,[[190.34,1.6404],[190.32,10.65387672],[190.31,6.156],[190.29,21.050562],[190.28,5.0]],[[190.39,10.65387672],[190.42,13.1294],[190.47,26.2508],[190.48,7.6447],[190.49,12.26744546]]]
["bitfinex","SOLUSD",1735689945827,[[190.34,1.6404],[190.33,10.65387672],[190.31,6.156],[190.3,5.0],[190.29,26.050562]],[[190.42,13.1294],[190.47,26.2508],[190.48,7.6447],[190.5,42.61550688],[190.51,122.2]]]
["bitfinex","SOLUSD",1735689946025,[[190.34,32.29427672],[190.31,6.156],[190.3,5.0],[190.29,26.050562],[190.01,30.0]],[[190.41,10.65387672],[190.45,13.1271],[190.47,26.2508],[190.48,7.6447],[190.5,42.61550688]]]
["bitfinex","SOLUSD",1735689946225,[[190.35,23.776884],[190.34,32.29427672],[190.31,6.156],[190.3,10.0],[190.29,21.050562]],[[190.41,10.65387672],[190.45,13.1271],[190.47,26.2508],[190.48,7.6447],[190.5,42.61550688]]]
["bitfinex","SOLUSD",1735689946534,[[190.35,23.776884],[190.34,32.29427672],[190.31,11.156],[190.3,5.0],[190.29,21.050562]],[[190.41,10.65387672],[190.45,13.1271],[190.47,26.2508],[190.48,7.6447],[190.5,42.61550688]]]
["bitfinex","SOLUSD",1735689946710,[[190.35,23.776884],[190.34,32.29427672],[190.31,6.156],[190.3,5.0],[190.29,26.050562]],[[190.41,10.65387672],[190.45,13.1271],[190.47,26.2508],[190.48,7.6447],[190.5,42.61550688]]]
["bitfinex","SOLUSD",1735689946911,[[190.35,23.776884],[190.34,32.29427672],[190.31,6.156],[190.3,10.0],[190.29,21.050562]],[[190.45,13.1271],[190.47,26.2508],[190.48,7.6447],[190.5,42.61550688],[190.55,122.2]]]
["bitfinex","SOLUSD",1735689947230,[[190.35,34.43076072],[190.34,21.6404],[190.31,6.156],[190.3,23.1368],[190.29,21.050562]],[[190.42,10.65387672],[190.45,13.1271],[190.47,26.2508],[190.48,7.6447],[190.5,42.61550688]]]
["bitfinex","SOLUSD",1735689947528,[[190.35,34.43076072],[190.34,21.6404],[190.32,5.0],[190.31,6.156],[190.3,60.75230688]],[[190.42,10.65387672],[190.45,13.1271],[190.47,26.2508],[190.48,1.6258],[190.5,42.61550688]]]
["bitfinex","SOLUSD",1735689948433,[[190.34,1.6404],[190.31,6.156],[190.28,5.0],[190.26,5.0],[190.25,5.25382597]],[[190.4,10.65387672],[190.47,26.2508],[190.48,1.6258],[190.5,52.61550688],[190.52,128.2189]]]
["bitfinex","SOLUSD",1735689948735,[[190.34,1.6404],[190.31,16.80987672],[190.28,5.0],[190.26,15.23604653],[190.25,10.25382597]],[[190.39,10.65387672],[190.41,13.13],[190.47,26.2508],[190.48,1.6258],[190.49,10.0]]]
["bitfinex","SOLUSD",1735689948921,[[190.34,1.6404],[190.31,16.80987672],[190.28,5.0],[190.26,20.23604653],[190.25,5.25382597]],[[190.39,10.65387672],[190.41,13.13],[190.47,26.2508],[190.48,1.6258],[190.5,47.61550688]]]
["bitfinex","SOLUSD",1735689949135,[[190.34,1.6404],[190.33,10.65387672],[190.31,6.156],[190.28,5.0],[190.26,20.23604653]],[[190.41,13.13],[190.47,26.2508],[190.48,1.6258],[190.5,47.61550688],[190.61,26.2232697]]]
["bitfinex","SOLUSD",1735689949311,[[190.34,1.6404],[190.33,10.65387672],[190.31,6.156],[190.28,5.0],[190.26,20.23604653]],[[190.4,10.65387672],[190.41,13.13],[190.47,26.2508],[190.48,1.6258],[190.5,47.61550688]]]
["bitfinex","SOLUSD",1735689949511,[[190.34,32.29427672],[190.31,6.156],[190.3,18.1367],[190.28,5.0],[190.26,2.09684653]],[[190.44,13.1278],[190.47,26.2508],[190.48,1.6258],[190.52,6.0189],[190.53,42.05244312]]]
["bitfinex","SOLUSD",1735689949811,[[190.36,17.17927672],[190.35,23.776884],[190.34,1.6404],[190.32,5.0],[190.3,60.75220688]],[[190.44,13.1278],[190.47,26.2508],[190.53,32.05244312],[190.54,10.0],[190.57,123.7215]]]
["bitfinex","SOLUSD",1735689950032,[[190.37,10.65387672],[190.36,6.5254],[190.35,23.776884],[190.34,1.6404],[190.32,5.0]],[[190.44,23.78167672],[190.47,26.2508],[190.5,42.61550688],[190.53,32.05244312],[190.54,5.0]]]
["bitfinex","SOLUSD",1735689950233,[[190.36,6.5254],[190.35,23.776884],[190.34,1.6404],[190.32,5.0],[190.19,24.07947414]],[[190.44,10.65387672],[190.5,42.61550688],[190.53,32.05244312],[190.54,5.0],[190.56,5.0]]]
["bitfinex","SOLUSD",1735689950416,[[190.37,10.65387672],[190.36,6.5254],[190.35,23.776884],[190.34,1.6404],[190.32,5.0]],[[190.45,10.65387672],[190.47,33.1256],[190.5,42.61550688],[190.53,32.05244312],[190.56,5.0]]]
["bitfinex","SOLUSD",1735689950835,[[190.37,10.65387672],[190.36,6.5254],[190.35,23.776884],[190.34,1.6404],[190.32,5.0]],[[190.45,10.65387672],[190.47,33.1256],[190.5,42.61550688],[190.53,32.05244312],[190.56,10.0]]]
["bitfinex","SOLUSD",1735689951012,[[190.37,10.65387672],[190.36,6.5254],[190.35,23.776884],[190.34,1.6404],[190.32,5.0]],[[190.45,10.65387672],[190.47,33.1256],[190.5,42.61550688],[190.53,32.05244312],[190.55,5.0]]]
["bitfinex","SOLUSD",1735689951338,[[190.37,10.65387672],[190.36,6.5254],[190.35,23.776884],[190.34,1.6404],[190.32,5.0]],[[190.45,10.65387672],[190.47,33.1256],[190.5,42.61550688],[190.53,32.05244312],[190.56,10.0]]]
["bitfinex","SOLUSD",1735689951524,[[190.37,10.65387672],[190.36,6.5254],[190.35,23.776884],[190.34,1.6404],[190.32,5.0]],[[190.45,10.65387672],[190.47,33.1256],[190.5,42.61550688],[190.53,32.05244312],[190.55,5.0]]]
["bitfinex","SOLUSD",1735689951942,[[190.37,10.65387672],[190.36,6.5254],[190.35,23.776884],[190.34,1.6404],[190.32,5.0]],[[190.45,10.65387672],[190.47,33.1256],[190.5,42.61550688],[190.53,32.05244312],[190.55,10.0]]]
["bitfinex","SOLUSD",1735689952141,[[190.36,17.17927672],[190.35,23.776884],[190.34,1.6404],[190.3,60.75220688],[171.05,0.02]],[[190.44,10.65387672],[190.47,33.1256],[190.5,42.61550688],[190.53,37.05244312],[190.54,5.0]]]
["bitfinex","SOLUSD",1735689952440,[[190.36,17.17927672],[190.35,23.776884],[190.34,1.6404],[190.3,60.75220688],[190.27,85.95382597]],[[190.44,10.65387672],[190.47,33.1256],[190.5,42.61550688],[190.53,37.05244312],[190.54,5.0]]]
["bitfinex","SOLUSD",1735689952776,[[190.38,10.65387672],[190.37,1.5314],[190.36,6.5254],[190.33,18.1346],[190.3,42.61550688]],[[190.45,10.65387672],[190.5,55.73910688],[190.53,32.05244312],[190.54,5.0],[190.55,5.0]]]
["bitfinex","SOLUSD",1735689952936,[[190.37,1.5314],[190.36,6.5254],[190.35,10.65387672],[190.3,60.75240688],[190.29,26.050562]],[[190.42,10.65387672],[190.5,81.98580688],[190.53,32.05244312],[190.54,10.0],[190.56,122.2]]]
["bitfinex","SOLUSD",1735689953132,[[190.37,1.5314],[190.36,6.5254],[190.35,10.65387672],[190.3,60.75240688],[190.29,26.050562]],[[190.42,10.65387672],[190.5,81.98580688],[190.53,37.05244312],[190.54,5.0],[190.56,122.2]]]
["bitfinex","SOLUSD",1735689953948,[[190.37,1.5314],[190.36,6.5254],[190.35,10.65387672],[190.3,60.75240688],[190.29,26.050562]],[[190.42,10.65387672],[190.45,13.1268],[190.5,68.86220688],[190.53,37.05244312],[190.54,5.0]]]
["bitfinex","SOLUSD",1735689954445,[[190.33,1.5314],[190.32,6.5254],[190.31,10.65387672],[190.29,21.050562],[190.27,18.33347761]],[[190.39,10.65387672],[190.45,39.3804],[190.48,1.5215],[190.49,5.0],[190.5,73.86220688]]]
["bitfinex","SOLUSD",1735689954941,[[190.33,1.5314],[190.32,6.5254],[190.31,10.65387672],[190.29,21.050562],[190.27,18.1388]],[[190.39,10.65387672],[190.45,39.3804],[190.48,1.5215],[190.49,5.0],[190.5,73.86220688]]]
["bitfinex","SOLUSD",1735689955133,[[190.33,1.5314],[190.32,17.17927672],[190.29,21.050562],[190.27,18.1388],[190.25,5.0]],[[190.39,10.65387672],[190.45,39.3804],[190.48,1.5215],[190.49,5.0],[190.5,73.86220688]]]
["bitfinex","SOLUSD",1735689955536,[[190.33,1.5314],[190.32,17.17927672],[190.29,21.050562],[190.27,18.1388],[190.26,5.0]],[[190.39,10.65387672],[190.45,26.2536],[190.48,1.5215],[190.49,5.0],[190.5,68.86220688]]]
["bitfinex","SOLUSD",1735689955853,[[190.33,1.5314],[190.32,17.17927672],[190.29,21.050562],[190.27,13.1388],[190.25,10.0]],[[190.39,10.65387672],[190.42,13.1292],[190.45,26.2536],[190.48,1.5215],[190.49,5.0]]]
["bitfinex","SOLUSD",1735689956020,[[190.33,1.5314],[190.32,17.17927672],[190.29,21.050562],[190.27,13.1388],[190.25,5.0]],[[190.39,10.65387672],[190.42,13.1292],[190.45,26.2536],[190.48,6.5215],[190.67,8.16464699]]]
["bitfinex","SOLUSD",1735689956221,[[190.33,1.5314],[190.32,17.17927672],[190.29,21.050562],[190.27,13.1388],[190.25,5.0]],[[190.39,10.65387672],[190.42,13.1292],[190.45,26.2536],[190.48,6.5215],[190.51,128.4626]]]
["bitfinex","SOLUSD",1735689956437,[[190.33,1.5314],[190.32,17.17927672],[190.29,21.050562],[190.27,18.1388],[190.23,7.33254259]],[[190.39,10.65387672],[190.42,13.1292],[190.45,26.2536],[190.48,6.5215],[190.5,68.86220688]]]
["bitfinex","SOLUSD",1735689956659,[[190.33,1.5314],[190.32,17.17927672],[190.29,21.050562],[190.28,5.0],[190.27,18.1388]],[[190.39,10.65387672],[190.42,13.1292],[190.45,26.2536],[190.48,1.5215],[190.5,73.86220688]]]
["bitfinex","SOLUSD",1735689956835,[[190.33,12.18527672],[190.32,6.5254],[190.29,21.050562],[190.28,10.0],[190.27,13.1388]],[[190.4,10.65387672],[190.45,26.2536],[190.47,13.1254],[190.48,1.5215],[190.5,68.86220688]]]
["bitfinex","SOLUSD",1735689957466,[[190.34,23.776884],[190.33,12.18527672],[190.32,6.5254],[190.29,26.050562],[190.28,5.0]],[[190.4,10.65387672],[190.47,13.1254],[190.48,1.5215],[190.5,68.86220688],[190.52,5.0]]]
["bitfinex","SOLUSD",1735689957795,[[190.34,23.776884],[190.33,12.18527672],[190.32,6.5254],[190.29,39.187862],[190.28,5.0]],[[190.4,10.65387672],[190.47,13.1254],[190.48,1.5215],[190.5,68.86220688],[190.51,133.4626]]]
["bitfinex","SOLUSD",1735689958079,[[190.34,23.776884],[190.33,12.18527672],[190.32,6.5254],[190.29,39.187862],[190.28,5.0]],[[190.4,10.65387672],[190.47,13.1254],[190.48,1.5215],[190.5,73.86220688],[190.51,128.4626]]]
["bitfinex","SOLUSD",1735689958364,[[190.34,23.776884],[190.33,12.18527672],[190.32,6.5254],[190.3,5.0],[190.29,39.187862]],[[190.4,10.65387672],[190.47,13.1254],[190.48,1.5215],[190.5,68.86220688],[190.51,6.2626]]]
["bitfinex","SOLUSD",1735689958546,[[190.34,23.776884],[190.33,12.18527672],[190.32,6.5254],[190.3,5.0],[190.29,39.187862]],[[190.4,10.65387672],[190.44,13.1278],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626]]]
["bitfinex","SOLUSD",1735689959469,[[190.35,10.65387672],[190.34,23.776884],[190.33,1.5314],[190.32,11.5254],[190.31,13.1358]],[[190.47,33.1258],[190.48,1.5215],[190.5,68.86220688],[190.51,6.2626],[190.53,32.05244312]]]
["bitfinex","SOLUSD",1735689959629,[[190.35,10.65387672],[190.34,23.776884],[190.33,1.5314],[190.32,6.5254],[190.31,13.1358]],[[190.42,10.65387672],[190.47,13.1258],[190.48,1.5215],[190.5,68.86220688],[190.51,6.2626]]]
["bitfinex","SOLUSD",1735689959949,[[190.36,23.776884],[190.35,10.65387672],[190.34,23.776884],[190.33,1.5314],[190.32,6.5254]],[[190.42,10.65387672],[190.47,13.1258],[190.48,1.5215],[190.5,68.86220688],[190.51,6.2626]]]
["bitfinex","SOLUSD",1735689960149,[[190.36,23.776884],[190.35,10.65387672],[190.33,1.5314],[190.32,6.5254],[190.31,23.1358]],[[190.42,10.65387672],[190.47,13.1258],[190.48,1.5215],[190.5,68.86220688],[190.51,6.2626]]]
["bitfinex","SOLUSD",1735689960344,[[190.37,13.1258],[190.36,23.776884],[190.35,10.65387672],[190.33,1.5314],[190.32,6.5254]],[[190.42,10.65387672],[190.47,13.1258],[190.48,1.5215],[190.5,68.86220688],[190.51,6.2626]]]
["bitfinex","SOLUSD",1735689960749,[[190.37,13.1258],[190.36,23.776884],[190.35,10.65387672],[190.33,1.5314],[190.32,6.5254]],[[190.42,10.65387672],[190.48,1.5215],[190.5,68.86220688],[190.51,6.2626],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735689960955,[[190.33,12.18527672],[190.32,6.5254],[190.3,5.0],[190.29,10.19467761],[190.28,13.1382]],[[190.41,10.65387672],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626],[190.53,37.05244312]]]
["bitfinex","SOLUSD",1735689961266,[[190.34,44.821711],[190.33,12.18527672],[190.32,6.5254],[190.3,5.0],[190.29,10.19467761]],[[190.41,10.65387672],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626],[190.53,37.05244312]]]
["bitfinex","SOLUSD",1735689961674,[[190.34,44.821711],[190.33,12.18527672],[190.32,6.5254],[190.3,5.0],[190.29,5.0]],[[190.41,10.65387672],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626],[190.53,37.05244312]]]
["bitfinex","SOLUSD",1735689961839,[[190.34,44.821711],[190.33,12.18527672],[190.32,6.5254],[190.3,5.0],[190.28,18.1382]],[[190.41,10.65387672],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626],[190.53,37.05244312]]]
["bitfinex","SOLUSD",1735689962039,[[190.34,44.821711],[190.33,12.18527672],[190.32,6.5254],[190.3,5.0],[190.28,18.1382]],[[190.41,10.65387672],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626],[190.52,5.0]]]
["bitfinex","SOLUSD",1735689962376,[[190.34,55.47558772],[190.33,1.5314],[190.32,6.5254],[190.3,5.0],[190.29,5.0]],[[190.41,10.65387672],[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626]]]
["bitfinex","SOLUSD",1735689962746,[[190.34,55.47558772],[190.33,1.5314],[190.32,6.5254],[190.3,5.0],[190.29,5.0]],[[190.41,10.65387672],[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,6.2626]]]
["bitfinex","SOLUSD",1735689962944,[[190.34,55.47558772],[190.33,1.5314],[190.32,6.5254],[190.3,5.0],[190.29,5.0]],[[190.41,10.65387672],[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626]]]
["bitfinex","SOLUSD",1735689963571,[[190.34,44.821711],[190.33,12.18527672],[190.32,6.5254],[190.3,5.0],[190.28,18.1382]],[[190.41,10.65387672],[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626]]]
["bitfinex","SOLUSD",1735689964080,[[190.34,44.821711],[190.33,12.18527672],[190.32,6.5254],[190.3,5.0],[190.29,5.0]],[[190.41,10.65387672],[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626]]]
["bitfinex","SOLUSD",1735689964367,[[190.34,44.821711],[190.33,12.18527672],[190.32,6.5254],[190.29,5.0],[190.27,10.19467761]],[[190.41,10.65387672],[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626]]]
["bitfinex","SOLUSD",1735689964575,[[190.34,55.47558772],[190.33,1.5314],[190.32,6.5254],[190.31,5.0],[190.3,18.1367]],[[190.41,10.65387672],[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,6.2626]]]
["bitfinex","SOLUSD",1735689964869,[[190.34,55.47558772],[190.33,1.5314],[190.32,6.5254],[190.3,23.1367],[170.84,38.83791415]],[[190.41,10.65387672],[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626]]]
["bitfinex","SOLUSD",1735689965068,[[190.34,44.821711],[190.33,1.5314],[190.32,6.5254],[190.3,18.1367],[190.28,5.0]],[[190.4,10.65387672],[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,11.2626]]]
["bitfinex","SOLUSD",1735689965376,[[190.35,20.0],[190.33,1.5314],[190.32,17.17927672],[190.3,5.0],[190.27,18.33357761]],[[190.39,10.65387672],[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,16.2626]]]
["bitfinex","SOLUSD",1735689965539,[[190.35,20.0],[190.33,14.6599],[190.32,17.17927672],[190.3,5.0],[190.27,18.33357761]],[[190.39,10.65387672],[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,16.2626]]]
["bitfinex","SOLUSD",1735689965864,[[190.33,14.6599],[190.32,6.5254],[190.27,18.33357761],[190.24,31.2816],[190.14,80.34274982]],[[190.43,13.1285],[190.48,1.5215],[190.5,68.86220688],[190.51,16.2626]]]
["bitfinex","SOLUSD",1735689965865,[[190.33,14.6599],[190.32,6.5254],[190.27,18.33357761],[190.24,31.2816],[190.14,80.34274982]],[[190.38,10.65387672],[190.43,13.1285],[190.48,6.5215],[190.5,73.86220688],[190.51,128.4626]]]
["bitfinex","SOLUSD",1735689966069,[[190.33,1.5314],[190.32,6.5254],[190.3,10.65387672],[190.27,13.1389],[190.25,10.19467761]],[[190.37,10.65387672],[190.43,13.1285],[190.46,26.2531],[190.48,6.5215],[190.49,5.0]]]
["bitfinex","SOLUSD",1735689966265,[[190.33,1.5314],[190.32,6.5254],[190.31,13.1285],[190.3,10.65387672],[190.27,13.1389]],[[190.37,10.65387672],[190.43,13.1285],[190.46,26.2531],[190.48,6.5215],[190.49,5.0]]]
["bitfinex","SOLUSD",1735689966441,[[190.33,1.5314],[190.32,6.5254],[190.31,13.1285],[190.3,10.65387672],[190.28,5.54857804]],[[190.37,10.65387672],[190.46,26.2531],[190.48,6.5215],[190.5,73.86220688],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735689966769,[[190.33,1.5314],[190.32,6.5254],[190.31,13.1285],[190.28,5.54857804],[190.24,5.0]],[[190.41,13.1299],[190.46,31.2531],[190.48,1.5215],[190.49,5.0],[190.5,180.40833016]]]
["bitfinex","SOLUSD",1735689966949,[[190.28,7.09827804],[190.27,6.3228],[190.26,10.65387672],[190.22,8.23947414],[190.21,29.62194828]],[[190.34,10.65387672],[190.4,42.61550688],[190.41,13.1299],[190.43,11.6626],[190.45,5.80954312]]]
["bitfinex","SOLUSD",1735689967144,[[190.28,1.5497],[190.27,6.3228],[190.25,28.97705433],[190.22,8.23947414],[190.21,29.62194828]],[[190.33,10.65387672],[190.4,42.61550688],[190.41,13.1299],[190.43,11.6626],[190.45,10.80954312]]]
["bitfinex","SOLUSD",1735689967341,[[190.28,1.5497],[190.27,6.3228],[190.25,28.97705433],[190.22,8.23947414],[190.21,29.62194828]],[[190.33,10.65387672],[190.4,42.61550688],[190.41,13.1299],[190.43,6.6626],[190.44,5.0]]]
["bitfinex","SOLUSD",1735689967567,[[190.28,1.5497],[190.27,6.3228],[190.26,10.65387672],[190.25,18.32317761],[190.22,8.23947414]],[[190.33,10.65387672],[190.4,42.61550688],[190.41,13.1299],[190.43,6.6626],[190.44,5.0]]]
["bitfinex","SOLUSD",1735689967784,[[190.28,1.5497],[190.27,6.3228],[190.26,10.65387672],[190.25,18.32317761],[190.22,8.23947414]],[[190.33,10.65387672],[190.4,42.61550688],[190.41,13.1299],[190.43,11.6626],[221.67,0.05]]]
["bitfinex","SOLUSD",1735689967980,[[190.28,1.5497],[190.27,6.3228],[190.26,10.65387672],[190.25,13.1285],[190.22,8.23947414]],[[190.33,10.65387672],[190.4,42.61550688],[190.41,26.2591],[190.43,16.6626],[190.45,5.80954312]]]
["bitfinex","SOLUSD",1735689968158,[[190.28,1.5497],[190.27,6.3228],[190.26,10.65387672],[190.25,13.1285],[190.21,18.33767761]],[[190.33,10.65387672],[190.4,42.61550688],[190.41,27.8477],[190.42,5.0],[190.43,11.6626]]]
["bitfinex","SOLUSD",1735689968359,[[190.28,1.5497],[190.27,6.3228],[190.26,10.65387672],[190.21,18.33767761],[190.19,10.0]],[[190.33,10.65387672],[190.4,42.61550688],[190.41,27.8477],[190.42,5.0],[190.43,11.6626]]]
["bitfinex","SOLUSD",1735689968667,[[190.28,1.5497],[190.27,6.3228],[190.26,10.65387672],[190.23,10.653877],[190.21,18.33767761]],[[190.33,10.65387672],[190.4,42.61550688],[190.41,27.8477],[190.42,5.0],[190.43,11.6626]]]
["bitfinex","SOLUSD",1735689968873,[[190.28,1.5497],[190.27,6.3228],[190.25,10.65387672],[190.23,10.653877],[190.21,5.19467761]],[[190.32,10.65387672],[190.35,13.1343],[190.4,42.61550688],[190.41,27.8477],[190.42,10.0]]]
["bitfinex","SOLUSD",1735689969089,[[190.28,1.5497],[190.27,6.3228],[190.24,16.20965539],[190.23,10.653877],[190.21,5.19467761]],[[190.31,10.65387672],[190.35,13.1343],[190.4,42.61550688],[190.41,32.8477],[190.42,5.0]]]
["bitfinex","SOLUSD",1735689969582,[[190.24,16.20965539],[190.23,12.203577],[190.22,6.3228],[190.21,5.19467761],[190.06,102.39474143]],[[190.31,10.65387672],[190.35,13.1343],[190.4,42.61550688],[190.41,32.8477],[190.42,5.0]]]
["bitfinex","SOLUSD",1735689969759,[[190.24,10.65387672],[190.23,12.203577],[190.22,6.3228],[190.21,5.19467761],[190.11,57.84799458]],[[190.31,10.65387672],[190.35,13.1343],[190.4,47.61550688],[190.41,27.8477],[190.43,11.6626]]]
["bitfinex","SOLUSD",1735689969959,[[190.24,10.65387672],[190.23,12.203577],[190.22,6.3228],[190.21,5.19467761],[190.11,57.84799458]],[[190.31,10.65387672],[190.35,13.1343],[190.4,47.61550688],[190.41,27.8477],[190.42,5.0]]]
["bitfinex","SOLUSD",1735689970261,[[190.23,12.203577],[190.22,6.3228],[190.21,5.19467761],[190.18,13.1452],[190.16,5.0]],[[190.31,10.65387672],[190.35,13.1343],[190.4,47.61550688],[190.41,32.8477],[190.42,122.2]]]
["bitfinex","SOLUSD",1735689970488,[[190.23,1.5497],[190.22,6.3228],[190.21,10.65387672],[190.19,5.19467761],[190.15,18.1474]],[[190.28,10.65387672],[190.38,68.171684],[190.39,5.0],[190.4,164.81550688],[190.41,27.8477]]]
["bitfinex","SOLUSD",1735689970798,[[190.23,1.5497],[190.22,16.97667672],[190.19,5.19467761],[190.15,18.1474],[190.04,37.57057564]],[[190.29,10.65387672],[190.37,5.0],[190.38,63.171684],[190.4,169.81550688],[190.41,27.8477]]]
["bitfinex","SOLUSD",1735689970964,[[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.19,5.19467761],[190.15,18.1474]],[[190.3,10.65387672],[190.36,23.776884],[190.37,5.0],[190.38,39.3948],[190.4,169.81550688]]]
["bitfinex","SOLUSD",1735689971164,[[190.23,1.5497],[190.22,16.97667672],[190.2,16.21740765],[190.19,5.19467761],[190.15,18.1474]],[[190.36,23.776884],[190.37,5.0],[190.38,39.3948],[190.4,169.81550688]]]
["bitfinex","SOLUSD",1735689971165,[[190.23,1.5497],[190.22,16.97667672],[190.2,16.21740765],[190.19,5.19467761],[190.15,18.1474]],[[190.29,10.65387672],[190.36,23.776884],[190.37,5.0],[190.38,39.3948],[190.4,164.81550688]]]
["bitfinex","SOLUSD",1735689971561,[[190.23,1.5497],[190.22,16.97667672],[190.2,16.21740765],[190.18,5.19467761],[190.15,18.1474]],[[190.29,10.65387672],[190.36,23.776884],[190.37,5.0],[190.38,26.2632],[190.4,164.81550688]]]
["bitfinex","SOLUSD",1735689971766,[[190.23,1.5497],[190.22,16.97667672],[190.2,16.21740765],[190.18,5.19467761],[190.15,18.1474]],[[190.29,10.65387672],[190.32,13.1359],[190.36,23.776884],[190.37,5.0],[190.38,26.2632]]]
["bitfinex","SOLUSD",1735689971995,[[190.23,1.5497],[190.22,16.97667672],[190.21,5.56353065],[190.2,10.653877],[190.18,5.19467761]],[[190.29,10.65387672],[190.32,13.1359],[190.36,23.776884],[190.37,5.0],[190.38,26.2632]]]
["bitfinex","SOLUSD",1735689972594,[[190.23,12.20357672],[190.22,6.3228],[190.2,10.653877],[190.18,10.19467761],[190.17,13.1456]],[[190.3,10.65387672],[190.32,13.1359],[190.38,31.2632],[190.4,164.81550688],[190.43,11.6626]]]
["bitfinex","SOLUSD",1735689972893,[[190.23,12.20357672],[190.22,6.3228],[190.2,10.653877],[190.18,10.19467761],[190.17,13.1456]],[[190.3,10.65387672],[190.32,13.1359],[190.38,26.2632],[190.39,5.0],[190.4,164.81550688]]]
["bitfinex","SOLUSD",1735689973093,[[190.24,23.776884],[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.18,10.19467761]],[[190.3,10.65387672],[190.38,26.2632],[190.39,5.0],[190.4,164.81550688]]]
["bitfinex","SOLUSD",1735689973094,[[190.24,23.776884],[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.19,5.0]],[[190.3,10.65387672],[190.35,13.134],[190.38,26.2632],[190.39,5.0],[190.4,164.81550688]]]
["bitfinex","SOLUSD",1735689973298,[[190.24,23.776884],[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.18,10.19467761]],[[190.3,10.65387672],[190.35,13.134],[190.38,26.2632],[190.39,5.0],[190.4,164.81550688]]]
["bitfinex","SOLUSD",1735689973473,[[190.23,1.5497],[190.22,6.3228],[190.21,10.65387672],[190.2,10.653877],[190.17,18.34027761]],[[190.28,10.65387672],[190.35,13.134],[190.38,31.2632],[190.4,42.61550688],[190.41,32.8477]]]
["bitfinex","SOLUSD",1735689974093,[[190.23,1.5497],[190.22,6.3228],[190.21,10.65387672],[190.2,10.653877],[190.18,5.5703924]],[[190.28,10.65387672],[190.33,13.1354],[190.38,31.2632],[190.4,42.61550688],[190.41,32.8477]]]
["bitfinex","SOLUSD",1735689974295,[[190.23,1.5497],[190.22,6.3228],[190.2,21.30775372],[190.18,5.5703924],[190.16,5.19467761]],[[190.28,10.65387672],[190.33,13.1354],[190.38,31.2632],[190.4,47.61550688],[190.41,27.8477]]]
["bitfinex","SOLUSD",1735689974474,[[190.23,1.5497],[190.22,6.3228],[190.2,21.30775372],[190.18,5.5703924],[190.16,10.19467761]],[[190.28,10.65387672],[190.33,13.1354],[190.38,31.2632],[190.4,42.61550688],[190.41,32.8477]]]
["bitfinex","SOLUSD",1735689974677,[[190.23,1.5497],[190.22,6.3228],[190.2,21.30775372],[190.18,5.5703924],[190.16,5.19467761]],[[190.28,10.65387672],[190.33,13.1354],[190.38,31.2632],[190.39,5.0],[190.4,42.61550688]]]
["bitfinex","SOLUSD",1735689974994,[[190.23,1.5497],[190.22,6.3228],[190.2,21.30775372],[190.18,5.5703924],[190.15,5.0]],[[190.28,10.65387672],[190.33,13.1354],[190.38,31.2632],[190.4,42.61550688],[190.41,32.8477]]]
["bitfinex","SOLUSD",1735689975174,[[190.23,1.5497],[190.22,6.3228],[190.2,21.30775372],[190.17,18.1456],[190.16,5.0]],[[190.28,10.65387672],[190.33,13.1354],[190.38,31.2632],[190.4,42.61550688],[190.41,32.8477]]]
["bitfinex","SOLUSD",1735689975501,[[190.23,1.5497],[190.22,6.3228],[190.2,21.30775372],[190.17,18.1456],[190.15,5.0]],[[190.28,10.65387672],[190.33,13.1354],[190.38,31.2632],[190.4,42.61550688],[190.41,32.8477]]]
["bitfinex","SOLUSD",1735689975682,[[190.23,1.5497],[190.22,6.3228],[190.2,21.30775372],[190.17,18.1456],[190.15,90.89467761]],[[190.35,20.0],[190.38,5.0],[190.39,23.776884],[190.4,42.61550688],[190.41,27.8477]]]
["bitfinex","SOLUSD",1735689976002,[[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.17,18.1456],[190.16,5.0]],[[190.29,10.65387672],[190.37,39.3969],[190.38,5.0],[190.39,23.776884],[190.4,48.785605]]]
["bitfinex","SOLUSD",1735689976169,[[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.18,5.56881247],[190.17,18.1456]],[[190.29,10.65387672],[190.37,39.3969],[190.38,5.0],[190.39,23.776884],[190.4,48.785605]]]
["bitfinex","SOLUSD",1735689976497,[[190.24,23.776884],[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.18,10.56881247]],[[190.29,10.65387672],[190.37,39.3969],[190.4,53.785605],[190.43,17.13958012],[190.45,122.2]]]
["bitfinex","SOLUSD",1735689976686,[[190.24,23.776884],[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.18,5.56881247]],[[190.29,10.65387672],[190.37,39.3969],[190.4,53.785605],[190.42,5.0],[190.43,12.13958012]]]
["bitfinex","SOLUSD",1735689976889,[[190.24,23.776884],[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.19,5.56881247]],[[190.29,10.65387672],[190.35,13.1343],[190.37,26.2646],[190.4,53.785605],[190.42,5.0]]]
["bitfinex","SOLUSD",1735689977269,[[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.19,5.56881247],[190.16,5.19467761]],[[190.29,10.65387672],[190.33,13.1355],[190.37,26.2646],[190.39,5.0],[190.4,53.785605]]]
["bitfinex","SOLUSD",1735689977491,[[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.17,18.1456],[190.16,5.19467761]],[[190.29,10.65387672],[190.33,13.1355],[190.37,26.2646],[190.38,5.0],[190.4,48.785605]]]
["bitfinex","SOLUSD",1735689977801,[[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.17,18.1456],[190.15,10.19467761]],[[190.29,10.65387672],[190.33,13.1355],[190.37,26.2646],[190.38,5.0],[190.4,48.785605]]]
["bitfinex","SOLUSD",1735689978305,[[190.23,1.5497],[190.22,16.97667672],[190.2,10.653877],[190.18,5.5711213],[190.17,13.1456]],[[190.29,10.65387672],[190.33,13.1355],[190.37,26.2646],[190.38,5.0],[190.4,53.785605]]]
["bitfinex","SOLUSD",1735689978484,[[190.23,1.5497],[190.22,6.3228],[190.2,21.30775372],[190.18,5.5711213],[190.17,13.1456]],[[190.29,10.65387672],[190.33,13.1355],[190.37,31.2646],[190.4,53.785605],[221.67,0.05]]]
["bitfinex","SOLUSD",1735689978685,[[190.23,1.5497],[190.22,6.3228],[190.2,21.30775372],[190.18,5.5711213],[190.15,5.19467761]],[[190.27,10.65387672],[190.31,13.1368],[190.35,6.6626],[190.37,31.2646],[190.38,5.0]]]
["bitfinex","SOLUSD",1735689978993,[[190.23,1.5497],[190.22,6.3228],[190.19,10.65387672],[190.18,5.5711213],[190.16,5.0]],[[190.27,10.65387672],[190.31,13.1368],[190.35,6.6626],[190.37,31.2646],[190.38,5.0]]]
["bitfinex","SOLUSD",1735689979182,[[190.23,1.5497],[190.22,6.3228],[190.19,10.65387672],[190.18,5.5711213],[190.16,5.0]],[[190.27,10.65387672],[190.31,13.1368],[190.35,6.6626],[190.37,26.2646],[190.38,5.0]]]
["bitfinex","SOLUSD",1735689979494,[[190.24,23.776884],[190.23,1.5497],[190.22,6.3228],[190.18,10.5711213],[190.17,13.1461]],[[190.28,10.65387672],[190.34,13.1346],[190.35,6.6626],[190.37,26.2646],[190.38,5.0]]]
["bitfinex","SOLUSD",1735689979663,[[190.24,23.776884],[190.23,1.5497],[190.22,6.3228],[190.21,10.65387672],[190.17,18.1461]],[[190.28,10.65387672],[190.34,13.1346],[190.35,6.6626],[190.37,26.2646],[190.38,5.0]]]
["bitfinex","SOLUSD",1735689979868,[[190.24,23.776884],[190.23,1.5497],[190.22,6.3228],[190.21,10.65387672],[190.17,18.1461]],[[190.28,10.65387672],[190.34,13.1346],[190.35,6.6626],[190.37,26.2646],[190.39,5.0]]]
["bitfinex","SOLUSD",1735689980186,[[190.24,23.776884],[190.23,1.5497],[190.22,6.3228],[190.21,10.65387672],[190.17,18.1461]],[[190.28,10.65387672],[190.34,13.1346],[190.35,6.6626],[190.37,26.2646],[190.41,37.8477]]]
["bitfinex","SOLUSD",1735689980401,[[190.24,23.776884],[190.23,1.5497],[190.22,6.3228],[190.21,10.65387672],[190.17,18.1461]],[[190.28,10.65387672],[190.34,13.1346],[190.35,6.6626],[190.37,26.2646],[190.39,5.0]]]
["bitfinex","SOLUSD",1735689981117,[[190.24,23.776884],[190.23,1.5497],[190.22,6.3228],[190.21,10.65387672],[190.17,18.1461]],[[190.28,10.65387672],[190.34,13.1346],[190.35,6.6626],[190.37,26.2646],[190.4,53.785605]]]
["bitfinex","SOLUSD",1735689981801,[[190.23,1.5497],[190.22,6.3228],[190.2,10.65387672],[190.17,13.1461],[190.15,10.19467761]],[[190.27,10.65387672],[190.32,13.1361],[190.35,6.6626],[190.37,26.2646],[190.38,5.0]]]
["bitfinex","SOLUSD",1735689982088,[[190.23,1.5497],[190.15,5.19467761],[190.13,26.05918],[190.11,13.21336306],[190.07,32.85345225]],[[190.24,10.65387672],[190.3,42.61550688],[190.32,13.1361],[190.35,11.6626],[190.37,26.2646]]]
["bitfinex","SOLUSD",1735689982403,[[190.18,1.6409],[190.17,6.5132],[190.15,10.65387672],[190.14,5.19467761],[190.11,5.0]],[[190.24,10.65387672],[190.3,42.61550688],[190.32,18.1361],[190.33,1.6129],[190.34,6.17009812]]]
["bitfinex","SOLUSD",1735689982597,[[190.18,1.6409],[190.17,6.5132],[190.15,10.65387672],[190.11,5.0],[190.1,162.78660255]],[[190.22,10.65387672],[190.3,42.61550688],[190.32,18.1361],[190.33,1.6129],[190.34,6.17009812]]]
["bitfinex","SOLUSD",1735689982923,[[190.18,1.6409],[190.17,6.5132],[190.15,10.65387672],[190.14,3.47730005],[190.11,5.0]],[[190.23,10.65387672],[190.3,42.61550688],[190.32,13.1361],[190.33,6.6129],[190.34,6.17009812]]]
["bitfinex","SOLUSD",1735689983411,[[190.18,1.6409],[190.17,6.5132],[190.14,3.47730005],[190.13,10.65387672],[190.1,85.7]],[[190.2,10.65387672],[190.27,13.1397],[190.3,42.61550688],[190.32,36.2715],[190.33,1.6129]]]
["bitfinex","SOLUSD",1735689983605,[[190.18,1.6409],[190.17,6.5132],[190.14,10.65387672],[190.11,5.56119197],[190.1,90.7]],[[190.21,10.65387672],[190.27,13.1397],[190.3,42.61550688],[190.32,36.2715],[190.33,1.6129]]]
["bitfinex","SOLUSD",1735689983798,[[190.18,1.6409],[190.17,6.5132],[190.14,10.65387672],[190.11,5.56119197],[190.1,85.7]],[[190.21,10.65387672],[190.27,13.1397],[190.3,42.61550688],[190.32,36.2715],[190.33,1.6129]]]
["bitfinex","SOLUSD",1735689984216,[[190.18,1.6409],[190.17,6.5132],[190.14,10.65387672],[190.12,3.47553641],[190.1,85.7]],[[190.21,10.65387672],[190.27,13.1397],[190.3,42.61550688],[190.32,36.2715],[190.33,1.6129]]]
["bitfinex","SOLUSD",1735689984416,[[190.18,1.6409],[190.17,6.5132],[190.14,10.65387672],[190.12,3.47553641],[190.1,85.7]],[[190.21,10.65387672],[190.25,13.141],[190.3,42.61550688],[190.32,36.2715],[190.33,1.6129]]]
["bitfinex","SOLUSD",1735689984714,[[190.14,1.6409],[190.13,6.5132],[190.12,3.47553641],[190.11,10.65387672],[190.08,10.653876]],[[190.19,10.65387672],[190.27,26.2789],[190.28,5.0],[190.29,28.776884],[190.3,42.61550688]]]
["bitfinex","SOLUSD",1735689984898,[[190.14,1.6409],[190.13,6.5132],[190.05,93.8541],[190.04,5.0],[190.03,13.21336306]],[[190.16,10.65387672],[190.24,20.0],[190.25,1.6129],[190.27,37.4256],[190.28,5.0]]]
["bitfinex","SOLUSD",1735689985086,[[190.14,1.6409],[190.13,6.5132],[190.08,10.65387672],[190.05,98.8541],[190.04,5.0]],[[190.16,10.65387672],[190.24,20.0],[190.25,1.6129],[190.27,37.4256],[190.28,5.0]]]
["bitfinex","SOLUSD",1735689985809,[[190.09,8.1541],[190.07,10.65387672],[190.03,23.86724006],[190.02,21.42672612],[190.01,46.01015225]],[[190.15,10.65387672],[190.2,55.76020688],[190.24,20.0],[190.25,11.6129],[190.27,32.4256]]]
["bitfinex","SOLUSD",1735689986009,[[190.09,8.1541],[190.07,10.65387672],[190.03,13.21336306],[190.02,16.42672612],[190.01,46.01015225]],[[190.14,10.65387672],[190.2,55.76020688],[190.24,20.0],[190.25,11.6129],[190.27,32.4256]]]
["bitfinex","SOLUSD",1735689986010,[[190.09,8.1541],[190.07,10.65387672],[190.03,13.21336306],[190.02,16.42672612],[190.01,46.01015225]],[[190.14,10.65387672],[190.2,55.76020688],[190.22,26.2861],[190.23,5.0],[190.24,20.0]]]
["bitfinex","SOLUSD",1735689986183,[[190.09,8.1541],[190.03,5.0],[190.01,13.1567],[190.0,5.0],[189.98,21.03467761]],[[190.2,13.1447],[190.22,26.2861],[190.24,25.0],[190.27,160.79569812],[190.34,8.17352973]]]
["bitfinex","SOLUSD",1735689986389,[[190.09,8.1541],[190.07,16.66114646],[190.03,5.0],[190.01,13.1567],[190.0,21.66114646]],[[190.14,16.66114646],[190.2,29.80584646],[190.22,26.2861],[190.24,25.0],[190.27,160.79569812]]]
["bitfinex","SOLUSD",1735689986811,[[190.09,8.1541],[190.06,16.66114646],[190.01,18.1567],[190.0,21.66114646],[189.98,7.29724581]],[[190.13,16.66114646],[190.2,16.66114646],[190.22,26.2861],[190.24,30.0],[190.25,1.6129]]]
["bitfinex","SOLUSD",1735689987114,[[190.09,8.1541],[190.06,16.66114646],[190.01,18.1567],[190.0,16.66114646],[189.99,85.7]],[[190.13,16.66114646],[190.18,13.1461],[190.2,16.66114646],[190.22,26.2861],[190.23,5.0]]]
["bitfinex","SOLUSD",1735689987279,[[190.09,1.6409],[190.04,16.66114646],[189.99,80.7],[189.98,10.0],[189.97,10.47167761]],[[190.11,16.66114646],[190.18,13.1461],[190.2,16.66114646],[190.22,36.2861],[190.24,142.2]]]
["bitfinex","SOLUSD",1735689987479,[[190.05,1.6409],[190.04,16.66114646],[190.03,6.5132],[189.98,23.1591],[189.97,10.47167761]],[[190.11,16.66114646],[190.18,13.1461],[190.19,26.2894],[190.2,16.66114646],[190.21,5.0]]]
["bitfinex","SOLUSD",1735689987787,[[190.05,1.6409],[190.03,23.17434646],[189.98,13.1591],[189.97,10.47167761]],[[190.18,13.1461],[190.19,26.2894],[190.2,16.66114646],[190.21,5.0]]]
["bitfinex","SOLUSD",1735689987788,[[190.05,1.6409],[190.03,23.17434646],[189.98,13.1591],[189.97,10.0],[189.94,5.19467761]],[[190.1,16.66114646],[190.18,13.1461],[190.19,26.2894],[190.2,16.66114646],[190.21,10.0]]]
["bitfinex","SOLUSD",1735689987991,[[190.05,1.6409],[190.03,23.17434646],[189.98,13.1591],[189.97,10.0],[189.94,5.19467761]],[[190.1,16.66114646],[190.18,19.2928],[190.19,26.2894],[190.2,16.66114646],[190.21,10.0]]]
["bitfinex","SOLUSD",1735689988311,[[190.05,1.6409],[190.03,23.17434646],[189.98,13.1591],[189.97,10.0],[189.94,10.47167761]],[[190.1,16.66114646],[190.18,19.2928],[190.19,26.2894],[190.2,16.66114646],[190.21,10.0]]]
["bitfinex","SOLUSD",1735689988512,[[190.05,1.6409],[190.03,23.17434646],[189.98,13.1591],[189.97,31.077701],[189.94,5.277]],[[190.1,16.66114646],[190.15,13.1481],[190.18,6.1467],[190.19,26.2894],[190.2,16.66114646]]]
["bitfinex","SOLUSD",1735689988717,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.98,13.1591],[189.97,5.0]],[[190.09,16.66114646],[190.15,13.1481],[190.18,6.1467],[190.19,31.2894],[190.2,21.66114646]]]
["bitfinex","SOLUSD",1735689988881,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.98,13.1591],[189.96,26.661146]],[[190.08,16.66114646],[190.15,13.1481],[190.18,6.1467],[190.19,36.2894],[190.2,16.66114646]]]
["bitfinex","SOLUSD",1735689989078,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.98,13.1591],[189.96,21.661146]],[[190.08,16.66114646],[190.15,13.1481],[190.16,1.6129],[190.18,11.1467],[190.19,31.2894]]]
["bitfinex","SOLUSD",1735689989282,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.98,13.1591],[189.96,5.0]],[[190.08,16.66114646],[190.15,13.1481],[190.16,1.6129],[190.18,11.1467],[190.19,31.2894]]]
["bitfinex","SOLUSD",1735689989483,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.98,13.1591],[189.96,5.0]],[[190.08,16.66114646],[190.13,13.1494],[190.16,1.6129],[190.18,11.1467],[190.19,31.2894]]]
["bitfinex","SOLUSD",1735689990118,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.98,13.1591],[189.97,5.0]],[[190.08,16.66114646],[190.13,13.1494],[190.16,1.6129],[190.18,11.1467],[190.19,31.2894]]]
["bitfinex","SOLUSD",1735689990914,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.98,13.1591],[189.95,107.361147]],[[190.08,16.66114646],[190.13,13.1494],[190.16,1.6129],[190.18,11.1467],[190.19,31.2894]]]
["bitfinex","SOLUSD",1735689991092,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.98,13.1591],[189.95,102.361147]],[[190.08,16.66114646],[190.13,13.1494],[190.16,1.6129],[190.18,11.1467],[190.19,31.2894]]]
["bitfinex","SOLUSD",1735689991507,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.98,13.1591],[189.96,5.0]],[[190.08,16.66114646],[190.13,13.1494],[190.16,1.6129],[190.18,11.1467],[190.19,31.2894]]]
["bitfinex","SOLUSD",1735689991817,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.98,13.1591],[189.95,107.361147]],[[190.08,16.66114646],[190.13,13.1494],[190.16,1.6129],[190.18,11.1467],[190.19,31.2894]]]
["bitfinex","SOLUSD",1735689993219,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.98,13.1591],[189.97,5.0]],[[190.08,16.66114646],[190.13,13.1494],[190.16,1.6129],[190.18,6.1467],[190.19,36.2894]]]
["bitfinex","SOLUSD",1735689994138,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.98,13.1591],[189.97,5.0]],[[190.08,16.66114646],[190.16,14.7597],[190.18,6.1467],[190.19,26.2894],[190.21,127.2]]]
["bitfinex","SOLUSD",1735689994288,[[190.06,16.66114646],[190.05,1.6409],[190.03,6.5132],[190.01,5.0],[190.0,34.81844646]],[[190.12,16.66114646],[190.16,13.1468],[190.18,6.1467],[190.21,1.5466],[190.22,26.2861]]]
["bitfinex","SOLUSD",1735689994489,[[190.07,16.66114646],[190.05,1.6409],[190.03,19.6686],[190.0,26.66114646],[189.95,113.201147]],[[190.13,16.66114646],[190.2,29.80524646],[190.21,1.5466],[190.22,26.2861],[190.23,6.0135]]]
["bitfinex","SOLUSD",1735689994686,[[190.06,16.66114646],[190.05,1.6409],[190.03,19.6686],[190.0,21.66114646],[189.99,5.0]],[[190.12,16.66114646],[190.17,20.0],[190.2,29.80524646],[190.21,1.5466],[190.22,26.2861]]]
["bitfinex","SOLUSD",1735689995001,[[190.05,1.6409],[190.03,19.6686]],[[190.12,16.66114646],[190.17,20.0],[190.2,29.80524646],[190.21,1.5466],[190.22,26.2861]]]
["bitfinex","SOLUSD",1735689995002,[[190.05,1.6409],[190.03,6.5132],[189.96,5.0],[189.95,102.361147],[189.94,5.19467761]],[[190.09,16.66114646],[190.16,20.0],[190.19,23.776884],[190.2,66.09334646],[190.21,1.5466]]]
["bitfinex","SOLUSD",1735689995185,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.95,21.661147],[189.94,10.19467761]],[[190.08,16.66114646],[190.16,20.0],[190.19,33.776884],[190.2,56.09334646],[190.21,123.7466]]]
["bitfinex","SOLUSD",1735689995384,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.95,16.661147],[189.94,15.19467761]],[[190.08,16.66114646],[190.16,20.0],[190.18,10.0],[190.19,23.776884],[190.2,178.29334646]]]
["bitfinex","SOLUSD",1735689995686,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.95,16.661147],[189.94,10.0]],[[190.08,16.66114646],[190.16,20.0],[190.18,10.0],[190.19,23.776884],[190.2,178.29334646]]]
["bitfinex","SOLUSD",1735689996494,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.97,13.1597],[189.95,16.661147]],[[190.07,16.66114646],[190.15,13.1475],[190.18,10.0],[190.2,165.14924646],[190.34,101.3]]]
["bitfinex","SOLUSD",1735689996696,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.97,13.1597],[189.95,16.661147]],[[190.07,16.66114646],[190.15,13.1475],[190.18,10.0],[190.2,165.14924646],[190.27,26.18422432]]]
["bitfinex","SOLUSD",1735689997425,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.97,13.1597],[189.95,16.661147]],[[190.07,16.66114646],[190.18,10.0],[190.2,165.14924646],[190.27,26.18422432],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735689997708,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.97,13.1597],[189.95,16.661147]],[[190.07,16.66114646],[190.12,13.1497],[190.18,10.0],[190.2,165.14924646],[190.27,26.18422432]]]
["bitfinex","SOLUSD",1735689998433,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.97,13.1597],[189.95,21.661147]],[[190.07,16.66114646],[190.12,13.1497],[190.18,10.0],[190.2,165.14924646],[190.27,26.18422432]]]
["bitfinex","SOLUSD",1735689998745,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.97,13.1597],[189.96,5.0]],[[190.07,16.66114646],[190.12,13.1497],[190.18,10.0],[190.2,165.14924646],[190.27,26.18422432]]]
["bitfinex","SOLUSD",1735689999351,[[190.05,1.6409],[190.03,6.5132],[190.01,16.66114646],[189.97,13.1597],[189.95,26.661147]],[[190.07,16.66114646],[190.12,13.1497],[190.18,10.0],[190.2,165.14924646],[190.27,26.18422432]]]
["bitfinex","SOLUSD",1735689999535,[[190.05,1.6409],[190.03,23.17434646],[189.97,18.1597],[189.95,21.661147],[189.9,113.20114646]],[[190.09,16.66114646],[190.17,13.1461],[190.19,5.0],[190.2,170.14924646],[190.28,26.75877707]]]
["bitfinex","SOLUSD",1735689999716,[[190.05,1.6409],[190.03,23.17434646],[189.97,18.1597],[189.95,21.661147],[189.9,113.20114646]],[[190.09,16.66114646],[190.17,13.1461],[190.19,10.0],[190.2,165.14924646],[190.28,26.75877707]]]
["bitfinex","SOLUSD",1735689999916,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.97,13.1597],[189.96,5.0]],[[190.08,16.66114646],[190.16,23.776884],[190.17,13.1461],[190.19,10.0],[190.2,42.94924646]]]
["bitfinex","SOLUSD",1735690000636,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.97,18.1597],[189.7,14.59857209]],[[190.08,16.66114646],[190.14,13.1487],[190.16,23.776884],[190.19,10.0],[190.2,42.94924646]]]
["bitfinex","SOLUSD",1735690000825,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.97,18.1597],[189.7,14.59857209]],[[190.08,16.66114646],[190.14,13.1487],[190.16,23.776884],[190.19,5.0],[190.2,47.94924646]]]
["bitfinex","SOLUSD",1735690001442,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.97,18.1597],[189.7,14.59857209]],[[190.08,16.66114646],[190.14,13.1487],[190.16,23.776884],[190.19,10.0],[190.2,42.94924646]]]
["bitfinex","SOLUSD",1735690001653,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.97,18.1597],[189.92,31.52087761]],[[190.08,16.66114646],[190.14,13.1487],[190.16,23.776884],[190.19,10.0],[190.2,42.94924646]]]
["bitfinex","SOLUSD",1735690002250,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.97,13.1597],[189.96,5.0]],[[190.09,16.66114646],[190.14,13.1487],[190.16,23.776884],[190.19,10.0],[190.2,42.94924646]]]
["bitfinex","SOLUSD",1735690002541,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.97,18.1597],[169.74,0.77250874]],[[190.09,16.66114646],[190.14,13.1487],[190.16,23.776884],[190.19,10.0],[190.2,42.94924646]]]
["bitfinex","SOLUSD",1735690002844,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.97,18.1597],[189.86,254.54756306]],[[190.09,16.66114646],[190.14,13.1487],[190.16,23.776884],[190.19,10.0],[190.2,42.94924646]]]
["bitfinex","SOLUSD",1735690003143,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.97,13.1597],[189.96,5.0]],[[190.09,16.66114646],[190.14,13.1487],[190.16,23.776884],[190.19,10.0],[190.2,42.94924646]]]
["bitfinex","SOLUSD",1735690003847,[[190.05,1.6409],[190.03,6.5132],[190.02,16.66114646],[189.97,18.1597],[169.59,0.88102968]],[[190.09,16.66114646],[190.14,13.1487],[190.16,23.776884],[190.19,10.0],[190.2,42.94924646]]]
["bitfinex","SOLUSD",1735690004044,[[190.05,1.6409],[190.03,23.17434646],[189.97,5.0],[189.96,5.0],[189.95,16.661147]],[[190.14,13.1487],[190.2,26.2881],[190.22,31.2861],[190.23,11.0135],[190.26,81.3]]]
["bitfinex","SOLUSD",1735690004248,[[190.06,16.66114646],[190.05,1.6409],[190.03,6.5132],[190.0,26.66114646],[189.97,80.7]],[[190.17,13.1464],[190.2,26.2881],[190.21,1.5466],[190.22,26.2861],[190.23,11.0135]]]
["bitfinex","SOLUSD",1735690004444,[[190.08,23.776884],[190.07,16.66114646],[190.05,1.6409],[190.04,5.0],[190.03,6.5132]],[[190.14,16.66114646],[190.2,16.66114646],[190.21,1.5466],[190.22,26.2861],[190.23,12.18359812]]]
["bitfinex","SOLUSD",1735690004755,[[190.1,16.66114646],[190.06,23.776884],[190.05,14.7952],[190.04,10.0],[190.03,6.5132]],[[190.17,16.66114646],[190.21,14.6906],[190.23,12.18359812],[190.28,122.2],[190.29,31.2756]]]
["bitfinex","SOLUSD",1735690004938,[[190.1,16.66114646],[190.06,23.776884],[190.05,19.7952],[190.04,5.0],[190.03,6.5132]],[[190.17,16.66114646],[190.21,13.144],[190.23,12.18359812],[190.26,1.5466],[190.27,5.0]]]
["bitfinex","SOLUSD",1735690005254,[[190.11,16.66114646],[190.06,33.776884],[190.05,14.7952],[189.99,21.117],[189.97,86.20410016]],[[190.18,16.66114646],[190.21,13.144],[190.23,6.0135],[190.26,1.5466],[190.29,26.2756]]]
["bitfinex","SOLUSD",1735690005419,[[190.13,16.66114646],[190.12,1.5549],[190.11,6.5317],[190.08,5.0],[190.07,5.0]],[[190.2,16.66114646],[190.25,13.1412],[190.26,1.5466],[190.28,6.0135],[190.29,26.2756]]]
["bitfinex","SOLUSD",1735690005747,[[190.14,36.66114646],[190.12,1.5549],[190.11,6.5317],[190.1,5.0],[190.09,5.0]],[[190.21,16.66114646],[190.25,13.1412],[190.26,1.5466],[190.28,6.0135],[190.29,26.2756]]]
["bitfinex","SOLUSD",1735690005920,[[190.15,16.66114646],[190.14,20.0],[190.12,1.5549],[190.11,11.5317],[190.1,21.66114646]],[[190.21,16.66114646],[190.25,13.1412],[190.28,6.0135],[190.29,26.2756],[190.32,6.17009812]]]
["bitfinex","SOLUSD",1735690006243,[[190.15,23.776884],[190.14,36.66114646],[190.12,1.5549],[190.11,29.6815],[190.05,31.5858]],[[190.21,16.66114646],[190.28,6.0135],[190.32,6.17009812]]]
["bitfinex","SOLUSD",1735690006244,[[190.15,23.776884],[190.14,36.66114646],[190.12,1.5549],[190.11,29.6815],[190.05,31.5858]],[[190.21,16.66114646],[190.28,6.0135],[190.3,18.20774646],[190.32,6.17009812],[190.34,10.0]]]
["bitfinex","SOLUSD",1735690006545,[[190.15,40.43803046],[190.14,20.0],[190.12,1.5549],[190.11,29.6815],[190.1,16.66114646]],[[190.22,16.66114646],[190.28,6.0135],[190.29,13.1385],[190.3,18.20774646],[190.32,6.17009812]]]
["bitfinex","SOLUSD",1735690006726,[[190.16,16.66114646],[190.15,23.776884],[190.14,20.0],[190.13,18.1483],[190.12,6.5549]],[[190.23,16.66114646],[190.29,13.1385],[190.3,18.20774646],[190.32,6.17009812],[190.33,6.0135]]]
["bitfinex","SOLUSD",1735690006935,[[190.15,23.776884],[190.14,20.0],[190.13,18.1483],[190.12,6.5549]],[[190.23,16.66114646],[190.29,13.1385],[190.3,18.20774646],[190.32,6.17009812],[190.33,6.0135]]]
["bitfinex","SOLUSD",1735690006936,[[190.17,16.66114646],[190.15,23.776884],[190.14,20.0],[190.13,18.1483],[190.12,6.5549]],[[190.24,16.66114646],[190.29,13.1385],[190.3,18.20774646],[190.33,6.0135],[190.36,127.2]]]
["bitfinex","SOLUSD",1735690007250,[[190.17,16.66114646],[190.15,23.776884],[190.13,23.1483],[190.12,1.5549],[190.07,5.277]],[[190.24,16.66114646],[190.29,13.1385],[190.3,18.20774646],[190.33,6.0135],[190.36,122.2]]]
["bitfinex","SOLUSD",1735690007428,[[190.2,24.74774646],[190.18,20.0],[190.15,18.1475],[190.14,28.776884],[190.07,21.117]],[[190.27,16.66114646],[190.33,19.149],[190.35,27.8144],[190.38,5.0],[190.39,122.2]]]
["bitfinex","SOLUSD",1735690007631,[[190.21,16.66114646],[190.2,8.0866],[190.16,10.0],[190.15,13.1475],[190.14,23.776884]],[[190.28,16.66114646],[190.33,13.1355],[190.35,1.5466],[190.37,6.0135],[190.39,122.2]]]
["bitfinex","SOLUSD",1735690007834,[[190.2,8.0866],[190.16,10.0],[190.15,13.1475],[190.14,23.776884]],[[190.28,16.66114646],[190.33,13.1355],[190.35,1.5466],[190.37,6.0135],[190.39,122.2]]]
["bitfinex","SOLUSD",1735690007835,[[190.22,40.43803046],[190.2,8.0866],[190.18,5.0],[190.17,5.0],[190.15,13.1475]],[[190.29,16.66114646],[190.35,1.5466],[190.36,13.133],[190.37,6.0135],[190.4,16.66114646]]]
["bitfinex","SOLUSD",1735690008319,[[190.22,40.43803046],[190.2,8.0866],[190.19,13.1447],[190.18,5.0],[190.17,5.0]],[[190.29,16.66114646],[190.35,1.5466],[190.36,13.133],[190.37,6.0135],[190.4,16.66114646]]]
["bitfinex","SOLUSD",1735690008526,[[190.22,40.43803046],[190.2,8.0866],[190.19,18.1447],[190.17,5.0],[190.14,5.19467761]],[[190.29,16.66114646],[190.35,1.5466],[190.36,13.133],[190.37,6.0135],[190.4,16.66114646]]]
["bitfinex","SOLUSD",1735690008735,[[190.22,40.43803046],[190.2,8.0866],[190.19,18.1447],[190.17,5.0],[190.14,5.19467761]],[[190.3,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,16.66114646],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690009023,[[190.22,40.43803046],[190.2,8.0866],[190.19,18.1447],[190.17,5.0],[190.14,5.19467761]],[[190.3,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,18.19154646],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690009233,[[190.22,40.43803046],[190.2,8.0866],[190.19,18.1447],[190.17,5.0],[190.15,5.19467761]],[[190.3,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,18.19154646],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690009418,[[190.22,40.43803046],[190.2,8.0866],[190.19,18.1447],[190.17,5.0],[190.16,2.12383692]],[[190.3,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,18.19154646],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690009614,[[190.22,40.43803046],[190.2,8.0866],[190.19,18.1447],[190.17,5.0],[190.16,2.12383692]],[[190.3,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,18.19154646]]]
["bitfinex","SOLUSD",1735690009615,[[190.22,40.43803046],[190.2,8.0866],[190.19,18.1447],[190.17,5.0],[190.16,2.12383692]],[[190.3,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,18.19154646],[190.43,5.0]]]
["bitfinex","SOLUSD",1735690010426,[[190.22,40.43803046],[190.2,8.0866],[190.19,18.1447],[190.17,5.0],[190.16,2.12383692]],[[190.29,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,18.19154646],[190.43,122.2]]]
["bitfinex","SOLUSD",1735690010631,[[190.23,16.66114646],[190.22,23.776884],[190.2,13.0866],[190.19,18.1447],[190.16,7.31851453]],[[190.3,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,18.19154646],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690010835,[[190.23,16.66114646],[190.22,23.776884],[190.2,13.0866],[190.19,18.1447],[190.16,7.31851453]],[[190.31,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,18.19154646],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690011135,[[190.23,16.66114646],[190.22,23.776884],[190.2,13.0866],[190.19,18.1447],[190.16,7.31851453]],[[190.3,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,18.19154646],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690011333,[[190.25,20.0],[190.22,16.66114646],[190.2,13.0866],[190.19,18.1447],[190.16,7.31851453]],[[190.36,13.133],[190.37,6.0135],[190.4,18.19154646],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690011334,[[190.25,20.0],[190.22,16.66114646],[190.2,13.0866],[190.19,18.1447],[190.16,5.19467761]],[[190.29,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,18.19154646],[190.41,5.0]]]
["bitfinex","SOLUSD",1735690011755,[[190.25,20.0],[190.22,16.66114646],[190.2,13.0866],[190.19,18.1447],[190.16,5.19467761]],[[190.29,16.66114646],[190.36,13.133],[190.37,6.0135],[190.4,18.19154646],[190.43,127.2]]]
["bitfinex","SOLUSD",1735690012442,[[190.26,23.776884],[190.25,20.0],[190.22,16.66114646],[190.21,5.0],[190.2,13.0866]],[[190.29,16.66114646],[190.36,13.133],[190.4,18.19154646],[190.42,6.2991],[190.44,36.2563]]]
["bitfinex","SOLUSD",1735690012647,[[190.26,23.776884],[190.25,20.0],[190.23,16.66114646],[190.2,18.0866],[190.15,31.48927761]],[[190.31,16.66114646],[190.36,13.133],[190.4,18.19154646],[190.42,6.2991],[190.43,5.0]]]
["bitfinex","SOLUSD",1735690012943,[[190.25,20.0],[190.23,16.66114646],[190.2,18.0866],[190.15,33.63640921],[190.06,32.85345225]],[[190.3,16.66114646],[190.36,13.133],[190.4,18.19154646],[190.42,11.2991],[190.43,5.0]]]
["bitfinex","SOLUSD",1735690013137,[[190.25,20.0],[190.23,16.66114646],[190.21,5.0],[190.2,13.0866],[190.15,33.63640921]],[[190.3,16.66114646],[190.36,13.133],[190.4,18.19154646],[190.42,6.2991],[190.43,5.0]]]
["bitfinex","SOLUSD",1735690013637,[[190.25,20.0],[190.23,16.66114646],[190.21,5.0],[190.2,13.0866],[190.16,5.19467761]],[[190.3,16.66114646],[190.36,13.133],[190.4,18.19154646],[190.42,6.2991],[190.44,36.2563]]]
["bitfinex","SOLUSD",1735690014232,[[190.25,20.0],[190.23,16.66114646],[190.21,5.0],[190.2,13.0866],[190.16,5.19467761]],[[190.3,16.66114646],[190.36,13.133],[190.4,18.19154646],[190.42,6.2991],[190.43,10.0]]]
["bitfinex","SOLUSD",1735690014543,[[190.23,20.0],[190.22,16.66114646],[190.2,18.0866],[190.16,5.19467761],[170.15,39.38492703]],[[190.3,16.66114646],[190.36,13.133],[190.4,18.19154646],[190.42,6.2991],[190.43,10.0]]]
["bitfinex","SOLUSD",1735690014722,[[190.25,20.0],[190.22,16.66114646],[190.2,18.0866],[190.16,5.19467761],[190.07,43.17580886]],[[190.3,16.66114646],[190.36,13.133],[190.4,18.19154646],[190.42,11.2991],[190.43,5.0]]]
["bitfinex","SOLUSD",1735690015250,[[190.25,20.0],[190.22,16.66114646],[190.2,18.0866],[190.16,5.19467761],[190.07,43.17580886]],[[190.3,16.66114646],[190.36,13.133],[190.4,18.19154646],[190.42,11.2991],[190.44,31.2563]]]
["bitfinex","SOLUSD",1735690015546,[[190.25,20.0],[190.22,16.66114646],[190.2,18.0866],[190.16,5.19467761],[190.07,43.17580886]],[[190.3,16.66114646],[190.36,13.133],[190.4,18.19154646],[190.42,6.2991],[190.43,5.0]]]
["bitfinex","SOLUSD",1735690015745,[[190.25,20.0],[190.22,16.66114646],[190.2,8.0866],[190.19,18.1447],[190.18,5.0]],[[190.3,16.66114646],[190.36,13.133],[190.4,18.19154646],[190.42,6.2991],[190.43,10.0]]]
["bitfinex","SOLUSD",1735690016056,[[190.24,20.0],[190.21,16.66114646],[190.2,13.0866],[190.19,13.1447],[190.18,5.0]],[[190.28,16.66114646],[190.39,13.1309],[190.4,18.19154646],[190.42,16.2991],[190.45,122.2]]]
["bitfinex","SOLUSD",1735690016231,[[190.25,20.0],[190.22,16.66114646],[190.2,13.0866],[190.19,13.1447],[190.18,5.0]],[[190.29,16.66114646],[190.39,13.1309],[190.4,18.19154646],[190.42,16.2991],[190.44,148.4563]]]
["bitfinex","SOLUSD",1735690016427,[[190.25,20.0],[190.22,16.66114646],[190.2,8.0866],[190.19,18.1447],[190.18,5.0]],[[190.3,16.66114646],[190.39,13.1309],[190.4,18.19154646],[190.42,16.2991],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690016750,[[190.25,20.0],[190.22,16.66114646],[190.2,8.0866],[190.19,13.1447],[190.18,10.0]],[[190.29,16.66114646],[190.39,13.1309],[190.4,18.19154646],[190.42,16.2991],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690017742,[[190.25,20.0],[190.22,16.66114646],[190.2,8.0866],[190.19,18.1447],[190.18,23.191546]],[[190.29,16.66114646],[190.36,13.1336],[190.4,18.19154646],[190.42,16.2991],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690019252,[[190.24,20.0],[190.22,23.776884],[190.21,40.43803046],[190.2,8.0866],[190.19,18.1447]],[[190.28,16.66114646],[190.39,13.1309],[190.4,18.19154646],[190.42,16.2991],[190.44,148.4563]]]
["bitfinex","SOLUSD",1735690019558,[[190.24,20.0],[190.21,40.43803046],[190.2,13.0866],[190.19,13.1447],[190.08,16.42672612]],[[190.28,16.66114646],[190.39,13.1309],[190.4,18.19154646],[190.42,16.2991],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690019736,[[190.24,20.0],[190.21,40.43803046],[190.2,18.0866],[190.19,13.1447],[190.18,18.191546]],[[190.28,16.66114646],[190.39,13.1309],[190.4,18.19154646],[190.42,16.2991],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690020359,[[190.24,20.0],[190.21,40.43803046],[190.2,18.0866],[190.19,13.1447],[190.18,18.191546]],[[190.28,16.66114646],[190.36,13.1333],[190.4,18.19154646],[190.42,16.2991],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690020649,[[190.24,20.0],[190.21,40.43803046],[190.2,13.0866],[190.19,13.1447],[190.18,23.191546]],[[190.28,16.66114646],[190.36,13.1333],[190.4,18.19154646],[190.42,16.2991],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690020852,[[190.21,16.66114646],[190.2,13.0866],[190.19,13.1447],[190.18,18.191546],[190.16,5.0]],[[190.28,16.66114646],[190.36,13.1333],[190.39,26.2619],[190.4,18.19154646],[190.42,16.2991]]]
["bitfinex","SOLUSD",1735690021156,[[190.21,16.66114646],[190.2,13.0866],[190.19,13.1447],[190.18,18.191546],[190.16,5.0]],[[190.28,16.66114646],[190.36,13.1333],[190.39,26.2619],[190.4,18.19154646],[190.41,5.0]]]
["bitfinex","SOLUSD",1735690021348,[[190.24,20.0],[190.21,16.66114646],[190.2,13.0866],[190.19,13.1447],[190.18,18.191546]],[[190.28,16.66114646],[190.36,13.1333],[190.39,26.2619],[190.4,18.19154646],[190.41,5.0]]]
["bitfinex","SOLUSD",1735690022454,[[190.2,8.0866],[190.16,23.79368134],[190.15,5.19467761],[190.13,10.0],[190.1,107.0014]],[[190.25,10.64708134],[190.3,42.58832536],[190.37,10.0],[190.38,23.776884],[190.39,65.6547]]]
["bitfinex","SOLUSD",1735690022653,[[190.2,8.0866],[190.17,10.64708134],[190.16,13.1466],[190.14,10.19467761],[190.13,25.0]],[[190.24,10.64708134],[190.3,42.58832536],[190.34,6.2991],[190.37,5.0],[190.38,23.776884]]]
["bitfinex","SOLUSD",1735690022853,[[190.2,8.0866],[190.19,10.64708134],[190.17,5.0],[190.16,18.1466],[190.14,5.19467761]],[[190.34,6.2991],[190.38,23.776884],[190.39,65.6547],[190.4,1.5304],[190.41,10.0]]]
["bitfinex","SOLUSD",1735690023051,[[190.21,23.776884],[190.2,8.0866],[190.19,10.64708134],[190.17,5.0],[190.16,18.1466]],[[190.34,6.2991],[190.38,23.776884],[190.39,65.6547],[190.4,6.5304],[190.41,5.0]]]
["bitfinex","SOLUSD",1735690023233,[[190.21,23.776884],[190.2,8.0866],[190.19,10.64708134],[190.16,23.1466],[190.08,15.84]],[[190.34,6.2991],[190.38,23.776884],[190.39,70.6547],[190.4,6.5304],[221.56,1.6222]]]
["bitfinex","SOLUSD",1735690023434,[[190.21,23.776884],[190.2,8.0866],[190.19,10.64708134],[190.16,23.1466],[190.13,25.19467761]],[[190.33,13.135],[190.34,6.2991],[190.38,23.776884],[190.39,57.5238],[190.4,1.5304]]]
["bitfinex","SOLUSD",1735690023642,[[190.21,23.776884],[190.2,8.0866],[190.19,10.64708134],[190.16,23.1466],[190.13,25.19467761]],[[190.26,10.64708134],[190.33,13.135],[190.34,6.2991],[190.38,23.776884],[190.39,57.5238]]]
["bitfinex","SOLUSD",1735690023841,[[190.21,23.776884],[190.2,8.0866],[190.19,10.64708134],[190.17,5.0],[190.16,18.1466]],[[190.26,10.64708134],[190.33,13.135],[190.34,6.2991],[190.38,23.776884],[190.39,57.5238]]]
["bitfinex","SOLUSD",1735690024043,[[190.21,23.776884],[190.2,18.73368134],[190.17,5.0],[190.16,18.1466],[190.1,149.58972536]],[[190.27,10.64708134],[190.33,13.135],[190.34,6.2991],[190.38,23.776884],[190.39,52.5238]]]
["bitfinex","SOLUSD",1735690024334,[[190.22,10.64708134],[190.21,23.776884],[190.2,8.0866],[190.19,10.0],[190.16,80.7]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,44.11872536]]]
["bitfinex","SOLUSD",1735690024758,[[190.22,10.64708134],[190.21,23.776884],[190.2,8.0866],[190.19,5.0],[190.18,5.0]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,49.11872536]]]
["bitfinex","SOLUSD",1735690025137,[[190.22,10.64708134],[190.21,23.776884],[190.2,8.0866],[190.19,5.0],[190.18,5.0]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,44.11872536]]]
["bitfinex","SOLUSD",1735690025446,[[190.22,10.64708134],[190.21,23.776884],[190.2,21.2301],[190.19,10.0],[189.92,82.651]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,44.11872536]]]
["bitfinex","SOLUSD",1735690025647,[[190.25,20.0],[190.22,10.64708134],[190.21,23.776884],[190.2,26.2301],[190.19,5.0]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,44.11872536]]]
["bitfinex","SOLUSD",1735690026058,[[190.25,20.0],[190.22,10.64708134],[190.21,23.776884],[190.2,26.2301],[190.18,5.0]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,44.11872536]]]
["bitfinex","SOLUSD",1735690026257,[[190.25,20.0],[190.22,10.64708134],[190.21,23.776884],[190.2,26.2301],[190.18,5.0]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,49.11872536]]]
["bitfinex","SOLUSD",1735690026454,[[190.25,20.0],[190.22,10.64708134],[190.21,23.776884],[190.2,26.2301],[190.18,5.0]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,44.11872536]]]
["bitfinex","SOLUSD",1735690027058,[[190.25,20.0],[190.22,10.64708134],[190.21,23.776884],[190.2,26.2301],[190.19,5.0]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,49.11872536]]]
["bitfinex","SOLUSD",1735690027543,[[190.25,20.0],[190.22,10.64708134],[190.21,23.776884],[190.2,26.2301],[190.19,5.0]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,44.11872536]]]
["bitfinex","SOLUSD",1735690027862,[[190.25,20.0],[190.22,10.64708134],[190.21,23.776884],[190.2,26.2301],[190.19,5.0]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,49.11872536]]]
["bitfinex","SOLUSD",1735690028060,[[190.25,20.0],[190.22,10.64708134],[190.21,23.776884],[190.2,26.2301],[190.19,5.0]],[[190.29,10.64708134],[190.36,13.1332],[190.38,6.6112],[190.39,52.5238],[190.4,44.11872536]]]
["bitfinex","SOLUSD",1735690028243,[[190.26,23.776884],[190.25,20.0],[190.23,10.64708134],[190.21,33.776884],[190.2,8.0866]],[[190.38,6.6112],[190.4,44.11872536],[190.44,148.4563],[190.45,10.0],[190.53,30.0]]]
["bitfinex","SOLUSD",1735690028442,[[190.27,1.5548],[190.26,34.42396534],[190.25,20.0],[190.22,10.0],[190.2,49.12002536]],[[190.39,13.1311],[190.4,1.5304],[190.43,6.6112],[190.44,148.4563],[190.45,10.72101801]]]
["bitfinex","SOLUSD",1735690028745,[[190.28,6.4065],[190.27,12.20188134],[190.26,23.776884],[190.25,20.0],[190.23,10.0]],[[190.35,10.64708134],[190.39,13.1311],[190.4,44.11872536],[190.43,6.6112],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690028946,[[190.28,6.4065],[190.27,12.20188134],[190.26,23.776884],[190.25,20.0],[190.24,5.0]],[[190.35,10.64708134],[190.39,13.1311],[190.4,44.11872536],[190.43,6.6112],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690029371,[[190.28,6.4065],[190.27,12.20188134],[190.26,23.776884],[190.25,20.0],[190.24,18.1409]],[[190.35,10.64708134],[190.39,13.1311],[190.4,44.11872536],[190.43,6.6112],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690029568,[[190.28,6.4065],[190.27,12.20188134],[190.26,23.776884],[190.25,20.0],[190.24,13.1409]],[[190.34,10.64708134],[190.39,13.1311],[190.4,44.11872536],[190.43,6.6112],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690029755,[[190.28,6.4065],[190.27,1.5548],[190.26,34.42396534],[190.25,20.0],[190.24,13.1409]],[[190.33,10.64708134],[190.39,13.1311],[190.4,44.11872536],[190.43,6.6112],[190.44,26.2563]]]
["bitfinex","SOLUSD",1735690031371,[[190.32,20.0],[190.29,34.42396534],[190.28,11.4065],[190.27,6.5548],[190.26,23.776884]],[[190.45,5.72101801],[190.47,1.5204],[190.48,6.1039],[190.49,5.0],[190.51,5.0]]]
["bitfinex","SOLUSD",1735690031566,[[190.33,23.776884],[190.32,20.0],[190.31,10.64708134],[190.28,24.5446],[190.27,6.5548]],[[190.38,10.64708134],[190.45,13.127],[190.47,1.5204],[190.48,6.1039],[190.49,31.2494]]]
["bitfinex","SOLUSD",1735690031867,[[190.33,23.776884],[190.32,20.0],[190.3,10.64708134],[190.28,24.5446],[190.27,27.600881]],[[190.38,10.64708134],[190.45,13.127],[190.47,1.5204],[190.48,6.1039],[190.49,31.2494]]]
["bitfinex","SOLUSD",1735690032571,[[190.34,1.6403],[190.31,20.0],[190.28,6.4065],[190.27,21.046081],[190.25,5.0]],[[190.35,10.64708134],[190.4,42.58832536],[190.43,13.1281],[190.44,23.776884],[190.47,6.5204]]]
["bitfinex","SOLUSD",1735690032773,[[190.28,8.0468],[190.25,13.1403],[190.23,10.0],[190.19,7.28944752],[190.14,50.34846306]],[[190.35,10.64708134],[190.4,42.58832536],[190.43,13.1281],[190.44,23.776884],[190.45,31.2547]]]
["bitfinex","SOLUSD",1735690033071,[[190.28,1.6403],[190.24,6.5684],[190.23,30.64708134],[190.22,13.1425],[190.2,15.47498325]],[[190.3,10.64708134],[190.39,1.5204],[190.4,48.69222536],[190.43,23.07321747],[190.44,28.776884]]]
["bitfinex","SOLUSD",1735690033246,[[190.28,1.6403],[190.27,20.0],[190.24,6.5684],[190.23,10.64708134],[190.22,13.1425]],[[190.3,10.64708134],[190.39,1.5204],[190.4,48.69222536],[190.43,23.07321747],[190.44,28.776884]]]
["bitfinex","SOLUSD",1735690033771,[[190.28,1.6403],[190.24,6.5684],[190.23,10.64708134],[190.22,13.1425],[190.19,5.0]],[[190.3,10.64708134],[190.39,1.5204],[190.4,48.69222536],[190.43,23.07321747],[190.44,28.776884]]]
["bitfinex","SOLUSD",1735690034065,[[190.24,6.5684],[190.23,1.6403],[190.2,21.052614],[190.19,5.0],[190.18,5.0]],[[190.29,10.64708134],[190.39,1.5204],[190.4,48.69222536],[190.41,5.0],[190.43,36.20141747]]]
["bitfinex","SOLUSD",1735690034269,[[190.24,6.5684],[190.23,1.6403],[190.21,16.63559544],[190.19,18.1445],[190.18,5.0]],[[190.28,16.63559544],[190.39,1.5204],[190.4,22.73949544],[190.41,5.0],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690034445,[[190.24,6.5684],[190.23,1.6403],[190.21,16.63559544],[190.19,18.1445],[190.18,5.0]],[[190.28,16.63559544],[190.39,1.5204],[190.4,22.73949544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690034446,[[190.24,6.5684],[190.23,1.6403],[190.21,16.63559544],[190.19,18.1445],[190.18,5.0]],[[190.28,16.63559544],[190.39,1.5204],[190.4,27.73949544],[190.42,5.0],[190.48,26.09534864]]]
["bitfinex","SOLUSD",1735690034642,[[190.24,6.5684],[190.23,1.6403],[190.21,16.63559544],[190.19,18.1445],[190.18,26.052614]],[[190.28,16.63559544],[190.39,1.5204],[190.4,27.73949544],[190.42,5.0],[190.48,26.09534864]]]
["bitfinex","SOLUSD",1735690034851,[[190.24,6.5684],[190.23,1.6403],[190.21,16.63559544],[190.19,18.1445],[190.18,26.052614]],[[190.28,16.63559544],[190.39,1.5204],[190.4,27.73949544],[190.42,5.0],[190.49,26.09548123]]]
["bitfinex","SOLUSD",1735690035053,[[190.24,6.5684],[190.23,1.6403],[190.22,16.63559544],[190.19,18.1445],[190.18,26.052614]],[[190.29,16.63559544],[190.39,1.5204],[190.4,27.73949544],[190.42,5.0],[190.49,26.09548123]]]
["bitfinex","SOLUSD",1735690035357,[[190.24,6.5684],[190.23,1.6403],[190.22,16.63559544],[190.19,18.1445],[190.18,26.052614]],[[190.29,16.63559544],[190.35,13.1337],[190.39,27.7833],[190.4,27.73949544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690035762,[[190.24,6.5684],[190.23,1.6403],[190.22,16.63559544],[190.19,18.1445],[190.18,21.052614]],[[190.29,16.63559544],[190.35,13.1337],[190.39,27.7833],[190.4,27.73949544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690036278,[[190.24,6.5684],[190.23,1.6403],[190.22,16.63559544],[190.19,13.1445],[190.18,26.052614]],[[190.29,16.63559544],[190.35,13.1337],[190.39,27.7833],[190.4,27.73949544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690036484,[[190.24,6.5684],[190.23,1.6403],[190.22,16.63559544],[190.19,18.1445],[190.18,26.052614]],[[190.29,16.63559544],[190.35,13.1337],[190.39,27.7833],[190.4,27.73949544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690037280,[[190.24,6.5684],[190.23,1.6403],[190.22,16.63559544],[190.19,18.1445],[190.18,21.052614]],[[190.29,16.63559544],[190.35,13.1337],[190.39,27.7833],[190.4,27.73949544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690037584,[[190.19,23.20399544],[190.16,18.34137761],[190.15,5.0],[190.14,80.7],[190.13,5.0]],[[190.26,16.63559544],[190.32,13.1357],[190.35,26.2685],[190.37,5.0],[190.38,5.0]]]
["bitfinex","SOLUSD",1735690037888,[[190.22,20.0],[190.19,8.2087],[190.18,16.63559544],[190.16,18.34137761],[190.15,21.635595]],[[190.25,16.63559544],[190.3,16.63559544],[190.32,13.1357],[190.35,26.2685],[190.37,5.0]]]
["bitfinex","SOLUSD",1735690038178,[[190.22,20.0],[190.19,8.2087],[190.18,16.63559544],[190.16,18.34137761],[190.15,5.0]],[[190.25,16.63559544],[190.3,16.63559544],[190.32,13.1357],[190.35,26.2685],[190.37,5.0]]]
["bitfinex","SOLUSD",1735690038384,[[190.22,20.0],[190.19,8.2087],[190.18,16.63559544],[190.16,13.1467],[190.15,5.0]],[[190.25,16.63559544],[190.3,16.63559544],[190.32,13.1357],[190.35,26.2685],[190.37,5.0]]]
["bitfinex","SOLUSD",1735690038675,[[190.19,8.2087],[190.18,16.63559544],[190.16,13.1467],[190.12,5.0],[190.06,7.20563277]],[[190.25,16.63559544],[190.3,29.77329544],[190.35,26.2685],[190.36,5.0],[190.37,5.0]]]
["bitfinex","SOLUSD",1735690038981,[[190.19,8.2087],[190.18,16.63559544],[190.14,16.635595],[190.13,13.1486],[190.12,10.0]],[[190.25,16.63559544],[190.3,29.77329544],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690039492,[[190.19,8.2087],[190.18,16.63559544],[190.14,21.635595],[190.13,18.1486],[190.1,99.43948134]],[[190.25,16.63559544],[190.3,29.77329544],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690039690,[[190.19,24.84429544],[190.14,26.635595],[190.13,13.1486],[190.1,99.43948134],[190.02,34.52573572]],[[190.26,16.63559544],[190.3,13.1377],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690039860,[[190.19,24.84429544],[190.14,26.635595],[190.13,13.1486],[190.1,104.63415895],[190.09,26.3025]],[[190.26,16.63559544],[190.3,13.1377],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690040062,[[190.19,24.84429544],[190.14,16.635595],[190.13,23.1486],[190.1,104.63415895],[190.09,26.3025]],[[190.26,16.63559544],[190.3,13.1377],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690041494,[[190.19,8.2087],[190.18,16.63559544],[190.14,16.635595],[190.13,18.1486],[190.12,5.0]],[[190.25,16.63559544],[190.3,29.77329544],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690041684,[[190.19,8.2087],[190.18,16.63559544],[190.15,13.147],[190.14,21.635595],[190.13,5.0]],[[190.25,16.63559544],[190.3,29.77329544],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690041879,[[190.19,24.84429544],[190.15,13.147],[190.14,16.635595],[190.13,10.0],[170.0,56.06]],[[190.26,16.63559544],[190.3,13.1377],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690042189,[[190.19,24.84429544],[190.15,13.147],[190.14,21.635595],[190.13,5.0],[190.02,36.66219789]],[[190.26,16.63559544],[190.3,13.1377],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690042556,[[190.19,24.84429544],[190.15,13.147],[190.14,26.635595],[190.02,42.21933616],[169.92,0.035311]],[[190.26,16.63559544],[190.3,13.1377],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690042863,[[190.19,24.84429544],[190.15,13.147],[190.14,26.635595],[190.02,58.64606228],[190.01,20.0]],[[190.26,16.63559544],[190.3,13.1377],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690043074,[[190.19,24.84429544],[190.15,13.147],[190.14,26.635595],[190.11,5.19467761],[190.1,99.43948134]],[[190.26,16.63559544],[190.3,13.1377],[190.32,6.4033],[190.35,26.2685],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690043579,[[190.2,40.41247944],[190.19,8.2087],[190.17,13.1458],[190.15,10.0],[190.14,16.635595]],[[190.27,16.63559544],[190.3,13.1377],[190.32,6.4033],[190.35,26.2685],[190.38,5.0]]]
["bitfinex","SOLUSD",1735690043787,[[190.2,40.41247944],[190.19,8.2087],[190.17,13.1458],[190.15,10.0],[190.14,16.635595]],[[190.28,16.63559544],[190.3,13.1377],[190.35,26.2685],[190.36,6.4033],[190.4,21.63559544]]]
["bitfinex","SOLUSD",1735690044673,[[190.2,40.41247944],[190.19,8.2087],[190.17,13.1458],[190.15,10.0],[190.14,16.635595]],[[190.28,16.63559544],[190.3,13.1377],[190.35,26.2685],[190.36,6.4033],[190.38,5.0]]]
["bitfinex","SOLUSD",1735690044875,[[190.2,23.776884],[190.19,24.84429544],[190.17,13.1458],[190.14,21.635595],[190.12,10.19467761]],[[190.27,16.63559544],[190.35,39.4022],[190.36,6.4033],[190.38,5.0],[190.39,154.9833]]]
["bitfinex","SOLUSD",1735690045077,[[190.2,23.776884],[190.19,24.84429544],[190.17,13.1458],[190.14,21.635595],[190.12,10.19467761]],[[190.27,16.63559544],[190.35,39.4022],[190.36,6.4033],[190.38,10.0],[190.39,149.9833]]]
["bitfinex","SOLUSD",1735690045286,[[190.2,23.776884],[190.19,24.84429544],[190.17,13.1458],[190.15,5.0],[190.14,21.635595]],[[190.26,16.63559544],[190.35,39.4022],[190.36,6.4033],[190.38,5.0],[190.39,32.7833]]]
["bitfinex","SOLUSD",1735690045994,[[190.2,23.776884],[190.19,24.84429544],[190.17,13.1458],[190.14,26.83027261],[190.13,5.0]],[[190.26,16.63559544],[190.31,13.1369],[190.35,26.2685],[190.36,6.4033],[190.38,5.0]]]
["bitfinex","SOLUSD",1735690046195,[[190.2,23.776884],[190.19,24.84429544],[190.17,13.1458],[190.14,26.83027261],[190.13,5.0]],[[190.27,16.63559544],[190.31,13.1369],[190.35,26.2685],[190.36,6.4033],[190.38,5.0]]]
["bitfinex","SOLUSD",1735690046372,[[190.2,40.41247944],[190.19,8.2087],[190.17,18.1458],[190.15,5.0],[190.14,21.83027261]],[[190.27,16.63559544],[190.31,13.1369],[190.35,26.2685],[190.36,6.4033],[190.37,5.0]]]
["bitfinex","SOLUSD",1735690046710,[[190.2,40.41247944],[190.19,8.2087],[190.17,18.1458],[190.15,5.0],[190.14,21.83027261]],[[190.27,16.63559544],[190.31,13.1369],[190.35,26.2685],[190.36,6.4033],[190.39,32.7833]]]
["bitfinex","SOLUSD",1735690046991,[[190.21,16.63559544],[190.2,23.776884],[190.19,8.2087],[190.17,23.1458],[190.15,5.19467761]],[[190.28,16.63559544],[190.34,13.1346],[190.36,6.4033],[190.39,27.7833],[190.4,138.83559544]]]
["bitfinex","SOLUSD",1735690047188,[[190.25,20.0],[190.23,16.63559544],[190.2,5.0],[190.19,8.2087],[190.18,5.0]],[[190.31,16.63559544],[190.34,13.1346],[190.36,6.4033],[190.39,27.7833],[190.4,138.83559544]]]
["bitfinex","SOLUSD",1735690047376,[[190.25,20.0],[190.24,16.63559544],[190.21,18.1433],[190.19,13.2087],[190.17,80.7]],[[190.32,16.63559544],[190.37,13.1326],[190.39,27.7833],[190.4,23.03889544],[190.43,4.94511747]]]
["bitfinex","SOLUSD",1735690047577,[[190.25,20.0],[190.24,16.63559544],[190.22,8.46963894],[190.21,13.1433],[190.19,13.2087]],[[190.32,16.63559544],[190.37,13.1326],[190.39,27.7833],[190.4,23.03889544],[190.43,9.94511747]]]
["bitfinex","SOLUSD",1735690048168,[[190.27,20.0],[190.24,16.63559544],[190.22,3.46963894],[190.21,18.1433],[190.19,13.2087]],[[190.32,16.63559544],[190.37,13.1326],[190.39,27.7833],[190.4,23.03889544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690048395,[[190.27,20.0],[190.24,16.63559544],[190.21,13.1433],[190.19,18.2087],[190.17,106.9912]],[[190.31,16.63559544],[190.37,13.1326],[190.39,27.7833],[190.4,23.03889544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690048694,[[190.27,20.0],[190.24,36.63559544],[190.21,13.1433],[190.2,5.0],[190.19,13.2087]],[[190.31,16.63559544],[190.37,13.1326],[190.39,27.7833],[190.4,23.03889544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690048996,[[190.27,20.0],[190.24,16.63559544],[190.21,13.1433],[190.2,5.19467761],[190.19,13.2087]],[[190.31,16.63559544],[190.37,13.1326],[190.39,27.7833],[190.4,23.03889544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690049291,[[190.25,20.0],[190.22,16.63559544],[190.2,5.19467761],[190.19,8.2087],[190.18,13.1451]],[[190.29,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690049587,[[190.25,20.0],[190.22,16.63559544],[190.2,5.19467761],[190.19,8.2087],[190.18,18.1451]],[[190.29,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690049886,[[190.25,20.0],[190.22,16.63559544],[190.21,5.19467761],[190.19,8.2087],[190.18,18.1451]],[[190.29,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,10.0]]]
["bitfinex","SOLUSD",1735690050092,[[190.25,20.0],[190.22,16.63559544],[190.21,5.19467761],[190.19,13.2087],[190.18,13.1451]],[[190.3,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,132.2]]]
["bitfinex","SOLUSD",1735690050592,[[190.26,3.48406623],[190.25,20.0],[190.22,16.63559544],[190.21,5.19467761],[190.19,13.2087]],[[190.3,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,132.2]]]
["bitfinex","SOLUSD",1735690050898,[[190.26,3.48406623],[190.22,16.63559544],[190.21,5.19467761],[190.19,13.2087]],[[190.3,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,132.2]]]
["bitfinex","SOLUSD",1735690050899,[[190.26,3.48406623],[190.24,20.0],[190.23,16.63559544],[190.21,5.19467761],[190.2,13.1437]],[[190.31,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690051192,[[190.24,20.0],[190.23,16.63559544],[190.22,5.19467761],[190.2,13.1437],[190.11,16.42672612]],[[190.31,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690051400,[[190.24,20.0],[190.23,16.63559544],[190.22,5.19467761],[190.2,13.1437],[190.19,13.2087]],[[190.31,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690051577,[[190.24,20.0],[190.23,16.63559544],[190.22,5.19467761],[190.2,13.1437],[190.19,8.2087]],[[190.31,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,10.0]]]
["bitfinex","SOLUSD",1735690051881,[[190.25,10.93042061],[190.24,20.0],[190.23,16.63559544],[190.22,5.19467761],[190.2,13.1437]],[[190.31,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,10.0]]]
["bitfinex","SOLUSD",1735690052292,[[190.26,3.48594184],[190.25,1.86691898],[190.24,20.0],[190.23,16.63559544],[190.22,5.19467761]],[[190.31,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.42,10.0]]]
["bitfinex","SOLUSD",1735690052489,[[190.26,5.35286082],[190.24,20.0],[190.23,16.63559544],[190.22,5.19467761],[190.19,13.2087]],[[190.31,16.63559544],[190.35,13.1341],[190.39,27.7833],[190.4,23.03889544],[190.41,5.0]]]
["bitfinex","SOLUSD",1735690052694,[[190.26,5.35286082],[190.24,20.0],[190.22,21.83027305],[190.19,8.2087],[190.18,5.0]],[[190.3,16.63559544],[190.38,13.1316],[190.39,27.7833],[190.4,23.03889544],[190.41,5.0]]]
["bitfinex","SOLUSD",1735690052992,[[190.26,3.48594184],[190.25,20.0],[190.22,21.83027305],[190.19,8.2087],[190.18,5.0]],[[190.3,16.63559544],[190.38,13.1316],[190.39,27.7833],[190.4,23.03889544],[190.41,5.0]]]
["bitfinex","SOLUSD",1735690053196,[[190.25,20.0],[190.22,21.83027305],[190.19,8.2087],[190.18,5.0],[170.61,0.85459184]],[[190.3,16.63559544],[190.38,13.1316],[190.39,27.7833],[190.4,23.03889544],[190.41,5.0]]]
["bitfinex","SOLUSD",1735690053489,[[190.22,5.19467761],[190.2,16.63559544],[190.19,8.2087],[190.17,13.1458],[190.16,10.0]],[[190.28,16.63559544],[190.37,23.776884],[190.38,39.3948],[190.39,27.7833],[190.4,28.03889544]]]
["bitfinex","SOLUSD",1735690053692,[[190.23,1.8674627],[190.22,5.19467761],[190.19,24.84429544],[190.17,13.1458],[190.14,29.84895806]],[[190.27,16.63559544],[190.37,23.776884],[190.38,70.658],[190.39,6.5204],[190.4,23.03889544]]]
["bitfinex","SOLUSD",1735690053899,[[190.23,1.8674627],[190.22,5.19467761],[190.19,24.84429544],[190.17,13.1458],[190.14,24.84895806]],[[190.26,16.63559544],[190.37,23.776884],[190.38,70.658],[190.39,6.5204],[190.4,145.23889544]]]
["bitfinex","SOLUSD",1735690054073,[[190.23,1.8674627],[190.19,24.84429544],[190.18,5.19467761],[190.17,13.1458],[190.14,24.84895806]],[[190.26,16.63559544],[190.37,23.776884],[190.38,70.658],[190.39,6.5204],[190.4,145.23889544]]]
["bitfinex","SOLUSD",1735690054276,[[190.23,1.8674627],[190.19,18.8579959],[190.18,5.19467761],[190.17,13.1458],[190.14,24.84895806]],[[190.26,10.6492959],[190.37,23.776884],[190.38,70.658],[190.39,6.5204],[190.4,49.0004836]]]
["bitfinex","SOLUSD",1735690054492,[[190.2,23.776884],[190.19,18.8579959],[190.18,5.19467761],[190.17,13.1458],[190.14,16.635595]],[[190.26,10.6492959],[190.37,28.776884],[190.38,65.658],[190.39,6.5204],[190.4,49.0004836]]]
["bitfinex","SOLUSD",1735690054694,[[190.2,23.776884],[190.19,18.8579959],[190.18,5.19467761],[190.17,13.1458],[190.14,16.635595]],[[190.26,10.6492959],[190.3,13.1373],[190.37,28.776884],[190.38,57.5264],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690054864,[[190.2,23.776884],[190.19,18.8579959],[190.17,18.34047761],[190.14,16.635595],[170.21,2.26]],[[190.26,10.6492959],[190.3,13.1373],[190.37,28.776884],[190.38,57.5264],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690055067,[[190.21,3.48743991],[190.2,23.776884],[190.19,18.8579959],[190.17,18.34047761],[190.14,16.635595]],[[190.26,10.6492959],[190.3,13.1373],[190.37,28.776884],[190.38,57.5264],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690055291,[[190.21,5.35518448],[190.2,23.776884],[190.19,18.8579959],[190.17,18.34047761],[190.14,16.635595]],[[190.27,10.6492959],[190.3,13.1373],[190.37,28.776884],[190.38,57.5264],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690055799,[[190.21,3.48743991],[190.2,23.776884],[190.19,8.2087],[190.17,18.34047761],[190.14,16.635595]],[[190.27,10.6492959],[190.3,13.1373],[190.34,26.2695],[190.37,28.776884],[190.38,31.2632]]]
["bitfinex","SOLUSD",1735690056097,[[190.19,8.2087],[190.17,18.34047761],[190.14,16.635595]],[[190.3,13.1373],[190.34,26.2695],[190.37,28.776884],[190.38,31.2632]]]
["bitfinex","SOLUSD",1735690056098,[[190.19,8.2087],[190.18,10.6492959],[190.17,5.19467761],[190.14,29.783395],[190.13,80.7]],[[190.26,10.6492959],[190.3,13.1373],[190.34,26.2695],[190.37,33.776884],[190.38,26.2632]]]
["bitfinex","SOLUSD",1735690056396,[[190.19,8.2087],[190.18,10.6492959],[190.15,5.19467761],[190.14,29.783395],[190.13,80.7]],[[190.26,10.6492959],[190.3,13.1373],[190.34,26.2695],[190.37,33.776884],[190.38,26.2632]]]
["bitfinex","SOLUSD",1735690056606,[[190.2,3.48703453],[190.19,8.2087],[190.18,10.6492959],[190.15,5.19467761],[190.14,31.88645156]],[[190.26,10.6492959],[190.3,13.1373],[190.34,26.2695],[190.37,33.776884],[190.38,26.2632]]]
["bitfinex","SOLUSD",1735690056894,[[190.22,20.0],[190.2,3.48703453],[190.19,8.2087],[190.18,10.6492959],[190.15,5.19467761]],[[190.26,10.6492959],[190.3,13.1373],[190.34,26.2695],[190.38,26.2632],[190.39,133.7204]]]
["bitfinex","SOLUSD",1735690057097,[[190.23,23.776884],[190.22,10.6492959],[190.21,23.776884],[190.2,3.48703453],[190.19,8.2087]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,6.5204]]]
["bitfinex","SOLUSD",1735690057285,[[190.23,23.776884],[190.22,10.6492959],[190.19,8.2087],[190.06,5.60714488],[170.41,2.26]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690057483,[[190.23,23.776884],[190.22,10.6492959],[190.19,8.2087],[190.06,5.60714488],[188.22,667.96911353]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690057802,[[190.23,23.776884],[190.22,10.6492959],[190.19,8.2087],[190.16,5.19467761],[190.14,26.95201462]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690058283,[[190.23,23.776884],[190.22,10.6492959],[190.19,8.2087],[190.16,5.19467761],[190.15,8.21336306]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690058470,[[190.23,23.776884],[190.22,10.6492959],[190.19,8.2087],[190.18,18.1449],[190.16,5.19467761]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690059184,[[190.23,23.776884],[190.22,10.6492959],[190.19,8.2087],[190.18,18.1449],[190.17,10.19467761]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690059584,[[190.23,23.776884],[190.22,10.6492959],[190.19,8.2087],[190.18,18.1449],[190.17,5.0]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690061278,[[190.23,23.776884],[190.22,10.6492959],[190.19,8.2087],[190.18,13.1449],[190.16,15.19467761]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690061598,[[190.22,20.0],[190.21,10.6492959],[190.19,8.2087],[190.18,13.1449],[190.16,10.19467761]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690062080,[[190.22,20.0],[190.21,10.6492959],[190.19,8.2087],[190.18,13.1449],[190.16,5.19467761]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,6.5204]]]
["bitfinex","SOLUSD",1735690062284,[[190.22,20.0],[190.21,10.6492959],[190.19,8.2087],[190.18,13.1449],[190.16,10.19467761]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,6.5204]]]
["bitfinex","SOLUSD",1735690062285,[[190.22,20.0],[190.21,10.6492959],[190.19,8.2087],[190.18,13.1449],[190.16,10.19467761]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690062808,[[190.22,20.0],[190.21,10.6492959],[190.19,8.2087],[190.18,13.1449],[190.16,5.19467761]],[[190.29,10.6492959],[190.33,13.1354],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690063305,[[190.22,30.6492959],[190.19,8.2087],[190.18,13.1449],[190.16,10.19467761],[190.15,13.21336306]],[[190.34,26.2695],[190.38,39.3948],[190.39,6.5204],[190.4,54.0004836],[190.41,130.37352973]]]
["bitfinex","SOLUSD",1735690063491,[[190.22,30.6492959],[190.19,8.2087],[190.18,13.1449],[190.16,15.19467761],[190.15,8.21336306]],[[190.29,10.6492959],[190.34,26.2695],[190.38,39.3948],[190.39,1.5204],[190.4,59.0004836]]]
["bitfinex","SOLUSD",1735690063806,[[190.23,23.776884],[190.22,30.6492959],[190.19,8.2087],[190.18,13.1449],[190.16,15.19467761]],[[190.29,10.6492959],[190.34,26.2695],[190.38,39.3948],[190.39,1.5204],[190.4,59.0004836]]]
["bitfinex","SOLUSD",1735690064001,[[190.23,34.4261799],[190.22,20.0],[190.19,8.2087],[190.18,18.1449],[190.17,5.0]],[[190.3,10.6492959],[190.34,26.2695],[190.38,39.3948],[190.39,1.5204],[190.4,54.0004836]]]
["bitfinex","SOLUSD",1735690064403,[[190.23,34.4261799],[190.22,20.0],[190.19,8.2087],[190.18,18.1449],[190.17,10.25064696]],[[190.3,10.6492959],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204],[190.4,54.0004836]]]
["bitfinex","SOLUSD",1735690064592,[[190.23,34.4261799],[190.22,20.0],[190.19,8.2087],[190.18,18.1449],[190.17,10.25064696]],[[190.3,10.6492959],[190.33,13.135],[190.34,26.2695],[190.38,26.2632],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690065098,[[190.23,34.4261799],[190.22,20.0],[190.19,8.2087],[190.18,18.1449],[190.17,10.25064696]],[[190.3,10.6492959],[190.33,13.135],[190.38,26.2632],[190.39,1.5204],[190.41,140.37352973]]]
["bitfinex","SOLUSD",1735690065300,[[190.26,1.532],[190.25,10.6492959],[190.23,23.776884],[190.22,20.0],[190.2,60.7407836]],[[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.41,8.17352973],[190.43,14.94511747]]]
["bitfinex","SOLUSD",1735690065602,[[190.26,1.532],[190.25,10.6492959],[190.22,20.0],[190.2,52.5971836],[190.18,80.7]],[[190.32,10.6492959],[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.41,8.17352973]]]
["bitfinex","SOLUSD",1735690065898,[[190.26,1.532],[190.25,10.6492959],[190.22,20.0],[190.2,47.5971836],[190.18,80.7]],[[190.32,10.6492959],[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.41,8.17352973]]]
["bitfinex","SOLUSD",1735690065899,[[190.26,1.532],[190.25,10.6492959],[190.22,20.0],[190.2,47.5971836],[190.19,11.5684]],[[190.32,10.6492959],[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.41,8.17352973]]]
["bitfinex","SOLUSD",1735690066081,[[190.26,1.532],[190.25,10.6492959],[190.22,20.0],[190.2,47.5971836],[190.19,16.81904696]],[[190.32,10.6492959],[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.41,8.17352973]]]
["bitfinex","SOLUSD",1735690066407,[[190.26,1.532],[190.25,10.6492959],[190.22,33.1421],[190.2,47.5971836],[190.19,16.81904696]],[[190.32,10.6492959],[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690066575,[[190.26,1.532],[190.25,10.6492959],[190.22,33.1421],[190.2,47.5971836],[190.19,11.5684]],[[190.32,10.6492959],[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690067301,[[190.26,1.532],[190.25,10.6492959],[190.22,33.1421],[190.2,47.5971836],[190.19,11.5684]],[[190.32,10.6492959],[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.42,10.0]]]
["bitfinex","SOLUSD",1735690067802,[[190.27,20.0],[190.26,1.532],[190.25,10.6492959],[190.22,13.1421],[190.2,44.68399592]],[[190.32,10.6492959],[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.42,18.17352973]]]
["bitfinex","SOLUSD",1735690067975,[[190.26,21.532],[190.25,20.0],[190.23,10.6492959],[190.22,13.1421],[190.2,2.08681232]],[[190.3,10.6492959],[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.41,5.0]]]
["bitfinex","SOLUSD",1735690068182,[[190.26,21.532],[190.23,10.6492959],[190.22,13.1421],[190.2,2.08681232],[170.21,2.26]],[[190.3,10.6492959],[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.41,5.0]]]
["bitfinex","SOLUSD",1735690068381,[[190.26,21.532],[190.23,10.6492959],[190.22,13.1421],[190.2,7.08681232],[190.19,11.5684]],[[190.3,10.6492959],[190.36,13.1331],[190.38,26.2632],[190.39,1.5204],[190.41,5.0]]]
["bitfinex","SOLUSD",1735690068900,[[190.26,1.532],[190.23,10.6492959],[190.2,2.08681232],[190.19,19.7127],[190.17,18.21336306]],[[190.3,10.6492959],[190.34,13.1347],[190.38,26.2632],[190.39,1.5204],[190.4,54.0004836]]]
["bitfinex","SOLUSD",1735690069098,[[190.26,1.532],[190.2,2.08681232],[190.19,19.7127],[190.17,18.21336306]],[[190.3,10.6492959],[190.34,13.1347],[190.38,26.2632],[190.39,1.5204],[190.4,54.0004836]]]
["bitfinex","SOLUSD",1735690069099,[[190.26,1.532],[190.22,10.6492959],[190.19,19.7127],[190.17,13.21336306],[190.16,21.42672612]],[[190.29,10.6492959],[190.34,13.1347],[190.38,26.2632],[190.39,1.5204],[190.4,59.0004836]]]
["bitfinex","SOLUSD",1735690069604,[[190.26,1.532],[190.25,20.0],[190.22,10.6492959],[190.19,19.7127],[190.18,80.7]],[[190.29,10.6492959],[190.34,13.1347],[190.38,26.2632],[190.39,1.5204],[190.4,59.0004836]]]
["bitfinex","SOLUSD",1735690070095,[[190.21,1.5998],[190.19,6.5684],[190.17,5.25064696],[190.16,13.1465],[190.14,115.54895806]],[[190.27,10.6492959],[190.37,63.173784],[190.38,10.0],[190.39,1.5204],[190.4,83.43551333]]]
["bitfinex","SOLUSD",1735690070299,[[190.22,20.0],[190.21,1.5998],[190.19,17.2176959],[190.17,5.25064696],[190.16,13.1465]],[[190.26,10.6492959],[190.36,4.94511747],[190.37,63.173784],[190.38,10.0],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690070490,[[190.22,20.0],[190.21,1.5998],[190.19,17.2176959],[190.16,18.39714696],[170.15,39.38492703]],[[190.26,10.6492959],[190.36,4.94511747],[190.37,63.173784],[190.38,10.0],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690070699,[[190.23,20.0],[190.22,20.0],[190.21,1.5998],[190.2,10.6492959],[190.19,6.5684]],[[190.36,4.94511747],[190.37,63.173784],[190.38,10.0],[190.39,1.5204],[190.49,81.3]]]
["bitfinex","SOLUSD",1735690070887,[[190.23,20.0],[190.21,1.5998],[190.2,16.22773178],[190.19,6.5684],[190.15,7.10876028]],[[190.27,10.6492959],[190.36,4.94511747],[190.37,63.173784],[190.38,10.0],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690071092,[[190.23,20.0],[190.21,1.5998],[190.2,16.22773178],[190.19,6.5684],[190.16,28.39714696]],[[190.27,10.6492959],[190.36,4.94511747],[190.37,63.173784],[190.38,10.0],[190.39,1.5204]]]
["bitfinex","SOLUSD",1735690071294,[[190.23,20.0],[190.21,1.5998],[190.2,16.22773178],[190.19,6.5684],[190.16,23.39714696]],[[190.27,10.6492959],[190.31,13.1365],[190.36,4.94511747],[190.37,50.041484],[190.38,10.0]]]
["bitfinex","SOLUSD",1735690071790,[[190.23,20.0],[190.21,1.5998],[190.2,10.6492959],[190.19,6.5684],[190.16,23.39714696]],[[190.27,10.6492959],[190.31,13.1365],[190.36,4.94511747],[190.37,50.041484],[190.38,10.0]]]
["bitfinex","SOLUSD",1735690072104,[[190.23,20.0],[190.21,1.5998],[190.2,10.6492959],[190.19,6.5684],[190.16,18.1465]],[[190.27,10.6492959],[190.31,13.1365],[190.36,4.94511747],[190.37,50.041484],[190.38,18.17352973]]]
["bitfinex","SOLUSD",1735690072704,[[190.23,20.0],[190.21,1.5998],[190.2,10.6492959],[190.19,6.5684],[190.16,18.1465]],[[190.36,4.94511747],[190.37,23.776884],[190.38,18.17352973],[190.4,213.80904306],[190.41,5.47698012]]]
["bitfinex","SOLUSD",1735690073046,[[190.22,20.0],[190.21,12.2490959],[190.19,6.5684],[190.16,18.1465],[170.15,39.38492703]],[[190.27,10.6492959],[190.35,39.4011],[190.36,4.94511747],[190.37,23.776884],[190.38,18.17352973]]]
["bitfinex","SOLUSD",1735690073214,[[190.22,20.0],[190.21,12.2490959],[190.19,6.5684],[190.16,13.1465],[190.15,12.10876028]],[[190.27,10.6492959],[190.35,39.4011],[190.36,4.94511747],[190.37,23.776884],[190.38,18.17352973]]]
["bitfinex","SOLUSD",1735690073829,[[190.22,20.0],[190.21,12.2490959],[190.19,6.5684],[190.16,13.1465],[190.15,7.10876028]],[[190.27,10.6492959],[190.31,13.1367],[190.35,26.2674],[190.36,4.94511747],[190.37,23.776884]]]
["bitfinex","SOLUSD",1735690074225,[[190.23,20.0],[190.21,1.5998],[190.2,10.6492959],[190.19,6.5684],[190.16,13.1465]],[[190.27,10.6492959],[190.31,13.1367],[190.35,26.2674],[190.36,4.94511747],[190.37,23.776884]]]
["bitfinex","SOLUSD",1735690077615,[[190.22,20.0],[190.21,1.5998],[190.19,17.2176959],[190.13,26.36176306],[190.12,27.94811167]],[[190.26,10.6492959],[190.29,13.1381],[190.35,26.2674],[190.36,4.94511747],[190.37,28.776884]]]
["bitfinex","SOLUSD",1735690077798,[[190.21,1.5998],[190.19,6.5684],[190.18,10.6492959],[190.13,31.36176306],[190.12,22.94811167]],[[190.25,10.6492959],[190.29,13.1381],[190.3,42.5971836],[190.31,26.2737],[190.35,26.2674]]]
["bitfinex","SOLUSD",1735690078000,[[190.21,1.5998],[190.19,6.5684],[190.18,10.6492959],[190.15,2.10876028],[190.14,102.58624196]],[[190.25,10.6492959],[190.29,13.1381],[190.3,42.5971836],[190.31,26.2737],[190.35,26.2674]]]
["bitfinex","SOLUSD",1735690078436,[[190.21,1.5998],[190.19,6.5684],[190.15,2.10876028],[190.14,102.58624196]],[[190.29,13.1381],[190.3,42.5971836],[190.31,26.2737],[190.35,26.2674]]]
["bitfinex","SOLUSD",1735690078437,[[190.21,1.5998],[190.19,17.2176959],[190.15,2.10876028],[190.14,112.58624196],[190.13,21.36176306]],[[190.26,10.6492959],[190.29,13.1381],[190.31,26.2737],[190.35,26.2674],[190.4,91.60904306]]]
["bitfinex","SOLUSD",1735690078833,[[190.21,1.5998],[190.2,10.6492959],[190.19,6.5684],[190.15,2.10876028],[190.14,112.58624196]],[[190.27,10.6492959],[190.31,26.2737],[190.35,26.2674],[190.38,8.17352973],[190.39,140.06745946]]]
["bitfinex","SOLUSD",1735690079008,[[190.21,1.5998],[190.2,10.6492959],[190.19,6.5684],[190.15,2.10876028],[190.14,112.58624196]],[[190.27,10.6492959],[190.31,26.2737],[190.35,39.4011],[190.37,28.776884],[190.38,13.17352973]]]
["bitfinex","SOLUSD",1735690079206,[[190.24,43.776884],[190.22,41.919484],[190.21,6.5998],[190.19,6.5684],[190.15,2.10876028]],[[190.38,21.30542973],[190.39,16.34705946],[190.4,32.6648],[190.45,10.0],[190.46,26.2531]]]
["bitfinex","SOLUSD",1735690079410,[[190.29,20.0],[190.28,10.6492959],[190.27,25.376684],[190.26,6.2332],[190.23,5.0]],[[190.35,10.6492959],[190.38,21.30542973],[190.39,16.34705946],[190.4,49.0004836],[190.43,1.6421]]]
["bitfinex","SOLUSD",1735690079613,[[190.27,1.5998],[190.26,6.2332],[190.22,13.1426],[190.2,52.5971836],[190.18,6.52138555]],[[190.34,10.6492959],[190.38,21.30542973],[190.39,16.34705946],[190.4,49.0004836],[190.41,26.2597]]]
["bitfinex","SOLUSD",1735690079819,[[190.27,1.5998],[190.26,6.2332],[190.25,1.86837473],[190.19,10.0],[190.18,19.66618555]],[[190.32,10.6492959],[190.38,21.30542973],[190.39,16.34705946],[190.4,49.0004836],[190.41,26.2597]]]
["bitfinex","SOLUSD",1735690080134,[[190.27,1.5998],[190.26,6.2332],[190.25,1.86837473],[190.24,10.6492959],[190.18,26.35816306]],[[190.31,10.6492959],[190.38,13.1319],[190.4,49.0004836],[190.41,31.2597],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690080503,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.21,3.11558135],[190.18,31.60881002]],[[190.31,10.6492959],[190.38,13.1319],[190.4,49.0004836],[190.41,31.2597],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690080709,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.21,3.11558135],[190.2,2.11874718]],[[190.31,10.6492959],[190.38,13.1319],[190.4,49.0004836],[190.41,31.2597],[190.42,5.0]]]
["bitfinex","SOLUSD",1735690080916,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.21,3.11558135],[190.17,5.0]],[[190.31,10.6492959],[190.35,13.1343],[190.4,49.0004836],[190.41,31.2597],[190.42,13.17352973]]]
["bitfinex","SOLUSD",1735690081122,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.2,3.11558135],[190.18,23.39544696]],[[190.31,10.6492959],[190.35,13.1343],[190.4,49.0004836],[190.41,31.2597],[190.42,13.17352973]]]
["bitfinex","SOLUSD",1735690081422,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.22,5.58354447],[190.2,3.11558135]],[[190.31,10.6492959],[190.35,13.1343],[190.4,49.0004836],[190.41,31.2597],[190.42,13.17352973]]]
["bitfinex","SOLUSD",1735690081813,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.22,5.58354447],[190.21,3.11558135]],[[190.31,10.6492959],[190.35,13.1343],[190.4,49.0004836],[190.41,44.43322973],[190.5,144.35835435]]]
["bitfinex","SOLUSD",1735690082017,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.21,3.11558135],[170.41,2.26]],[[190.31,10.6492959],[190.35,13.1343],[190.4,49.0004836],[190.41,44.43322973],[190.5,144.35835435]]]
["bitfinex","SOLUSD",1735690082643,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.21,3.11558135],[190.19,5.0]],[[190.31,10.6492959],[190.39,63.169584],[190.4,49.0004836],[190.41,26.2597],[190.42,18.17352973]]]
["bitfinex","SOLUSD",1735690082934,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.21,3.11558135],[190.17,5.0]],[[190.31,10.6492959],[190.39,63.169584],[190.4,49.0004836],[190.41,31.2597],[190.42,8.17352973]]]
["bitfinex","SOLUSD",1735690083116,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.21,3.11558135],[190.17,5.0]],[[190.31,10.6492959],[190.39,63.169584],[190.4,49.0004836],[190.41,31.2597],[190.42,13.17352973]]]
["bitfinex","SOLUSD",1735690083511,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.21,3.11558135],[190.19,10.25064696]],[[190.31,10.6492959],[190.34,13.1346],[190.39,50.038684],[190.4,49.0004836],[190.41,26.2597]]]
["bitfinex","SOLUSD",1735690083732,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.21,3.11558135],[190.19,15.25064696]],[[190.31,10.6492959],[190.34,13.1346],[190.39,50.038684],[190.4,49.0004836],[190.41,26.2597]]]
["bitfinex","SOLUSD",1735690084251,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.21,3.11558135],[190.19,10.25064696]],[[190.31,10.6492959],[190.34,13.1346],[190.39,50.038684],[190.4,49.0004836],[190.41,26.2597]]]
["bitfinex","SOLUSD",1735690084613,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.22,10.649296],[190.21,3.11558135]],[[190.31,10.6492959],[190.34,13.1346],[190.39,50.038684],[190.4,49.0004836],[190.41,26.2597]]]
["bitfinex","SOLUSD",1735690084934,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.22,10.649296],[190.21,3.11558135]],[[190.31,10.6492959],[190.34,13.1346],[190.39,50.038684],[190.4,49.0004836],[190.41,34.43322973]]]
["bitfinex","SOLUSD",1735690085139,[[190.27,1.5998],[190.26,6.2332],[190.24,10.6492959],[190.22,10.649296],[190.21,3.11558135]],[[190.31,10.6492959],[190.34,13.1346],[190.39,50.038684],[190.4,49.0004836],[190.41,39.43322973]]]
["bitfinex","SOLUSD",1735690088131,[[190.27,1.5998],[190.26,6.2332],[190.22,10.649296],[190.21,3.11558135],[190.08,20.0]],[[190.3,10.6492959],[190.38,39.3948],[190.39,23.776884],[190.4,49.0004836],[190.41,39.43322973]]]
["bitfinex","SOLUSD",1735690088456,[[190.27,1.5998],[190.26,6.2332],[190.23,10.6492959],[190.22,10.649296],[190.21,3.11558135]],[[190.3,10.6492959],[190.38,39.3948],[190.39,23.776884],[190.4,49.0004836],[190.41,39.43322973]]]
["bitfinex","SOLUSD",1735690088634,[[190.27,1.5998],[190.26,6.2332],[190.23,10.6492959],[190.22,10.649296],[190.21,3.11558135]],[[190.3,10.6492959],[190.38,39.3948],[190.39,23.776884],[190.4,57.17401333],[190.41,31.2597]]]
["bitfinex","SOLUSD",1735690089252,[[190.27,1.5998],[190.26,6.2332],[190.23,10.6492959],[190.22,10.649296],[190.21,3.11558135]],[[190.3,10.6492959],[190.34,13.1348],[190.38,26.2632],[190.39,23.776884],[190.4,57.17401333]]]
["bitfinex","SOLUSD",1735690091054,[[190.27,1.5998],[190.26,6.2332],[190.23,10.6492959],[190.22,10.649296],[190.21,3.11558135]],[[190.3,10.6492959],[190.34,13.1348],[190.38,26.2632],[190.39,23.776884],[190.4,49.0004836]]]
["bitfinex","SOLUSD",1735690091734,[[190.27,1.5998],[190.26,6.2332],[190.23,10.6492959],[190.22,10.649296],[190.21,3.11558135]],[[190.3,10.6492959],[190.34,13.1348],[190.38,26.2632],[190.39,23.776884],[190.4,57.17401333]]]
["bitfinex","SOLUSD",1735690092042,[[190.27,1.5998],[190.22,10.649296],[190.21,3.11558135],[190.19,7.33618327],[190.18,21.35816306]],[[190.28,10.6492959],[190.37,39.3969],[190.38,26.2632],[190.39,33.776884],[190.4,57.17401333]]]
["bitfinex","SOLUSD",1735690092246,[[190.22,1.5328],[190.21,20.41187725],[190.19,7.33618327],[190.18,8.21336306],[190.16,21.42672612]],[[190.28,10.6492959],[190.37,39.3969],[190.38,31.2632],[190.4,57.17401333],[190.41,127.2]]]
["bitfinex","SOLUSD",1735690092426,[[190.24,20.0],[190.22,1.5328],[190.21,20.41187725],[190.19,12.73483231],[190.18,5.25064696]],[[190.28,10.6492959],[190.37,39.3969],[190.38,31.2632],[190.39,5.0],[190.4,57.17401333]]]
["bitfinex","SOLUSD",1735690093052,[[190.24,20.0],[190.23,4.86287127],[190.22,1.5328],[190.21,17.2962959],[190.19,12.73483231]],[[190.28,10.6492959],[190.37,39.3969],[190.38,31.2632],[190.39,5.0],[190.4,57.17401333]]]
["bitfinex","SOLUSD",1735690093249,[[190.24,20.0],[190.23,4.86287127],[190.22,1.5328],[190.21,17.2962959],[190.19,12.73483231]],[[190.28,10.6492959],[190.37,26.2646],[190.38,26.2632],[190.39,5.0],[190.4,62.17401333]]]
["bitfinex","SOLUSD",1735690093555,[[190.24,20.0],[190.23,15.51216717],[190.22,1.5328],[190.21,6.647],[190.19,12.73483231]],[[190.29,10.6492959],[190.32,13.1363],[190.37,34.43812973],[190.38,26.2632],[190.39,16.34705946]]]
["bitfinex","SOLUSD",1735690093737,[[190.25,1.87020737],[190.24,20.0],[190.23,10.6492959],[190.22,1.5328],[190.21,6.647]],[[190.29,10.6492959],[190.32,13.1363],[190.37,34.43812973],[190.38,26.2632],[190.39,16.34705946]]]
["bitfinex","SOLUSD",1735690094161,[[190.25,1.87020737],[190.24,20.0],[190.23,10.6492959],[190.22,1.5328],[190.21,6.647]],[[190.29,10.6492959],[190.32,13.1363],[190.37,26.2646],[190.38,26.2632],[190.39,16.34705946]]]
["bitfinex","SOLUSD",1735690094162,[[190.25,1.87020737],[190.24,20.0],[190.23,10.6492959],[190.22,1.5328],[190.21,6.647]],[[190.29,10.6492959],[190.32,13.1363],[190.37,26.2646],[190.38,26.2632],[190.39,8.17352973]]]
["bitfinex","SOLUSD",1735690094649,[[190.26,21.87020737],[190.24,20.0],[190.23,10.6492959],[190.22,1.5328],[190.21,6.647]],[[190.29,10.6492959],[190.35,13.134],[190.37,26.2646],[190.38,26.2632],[190.39,8.17352973]]]
["bitfinex","SOLUSD",1735690094843,[[190.26,21.87020737],[190.24,10.6492959],[190.22,1.5328],[190.21,6.647],[190.2,13.11558135]],[[190.31,10.6492959],[190.35,13.134],[190.37,26.2646],[190.38,26.2632],[190.39,8.17352973]]]
["bitfinex","SOLUSD",1735690095347,[[190.27,1.87020737],[190.26,20.0],[190.24,10.6492959],[190.22,1.5328],[190.21,9.76258135]],[[190.31,10.6492959],[190.35,13.134],[190.37,26.2646],[190.38,26.2632],[190.4,57.17401333]]]
["bitfinex","SOLUSD",1735690096334,[[190.28,1.87020737],[190.26,20.0],[190.24,10.6492959],[190.22,4.64838135],[190.21,6.647]],[[190.31,10.6492959],[190.35,13.134],[190.37,26.2646],[190.38,26.2632],[190.4,57.17401333]]]
["bitfinex","SOLUSD",1735690096956,[[190.26,20.0],[190.24,10.6492959],[190.22,4.64838135],[190.21,6.647],[190.12,86.30965935]],[[190.31,10.6492959],[190.35,13.134],[190.37,26.2646],[190.38,26.2632],[190.4,57.17401333]]]
["bitfinex","SOLUSD",1735690097257,[[190.26,20.0],[190.24,10.6492959],[190.22,4.64838135],[190.21,6.647],[190.12,86.30965935]],[[190.31,10.6492959],[190.35,13.134],[190.37,26.2646],[190.38,26.2632],[190.4,49.0004836]]]
["bitfinex","SOLUSD",1735690097739,[[190.27,1.86830184],[190.26,20.0],[190.24,10.6492959],[190.22,4.64838135],[190.21,6.647]],[[190.31,10.6492959],[190.35,13.134],[190.37,26.2646],[190.38,26.2632],[190.4,49.0004836]]]
["bitfinex","SOLUSD",1735690097939,[[190.27,21.86830184],[190.26,20.0],[190.25,10.6492959],[190.22,4.64838135],[190.21,6.647]],[[190.31,10.6492959],[190.35,13.134],[190.37,26.2646],[190.38,26.2632],[190.4,57.17401333]]]
["bitfinex","SOLUSD",1735690098155,[[190.29,1.5328],[190.28,20.0],[190.27,12.51759774],[190.23,10.0],[190.22,3.11558135]],[[190.38,13.1319],[190.4,57.17401333],[190.45,59.0411784],[190.48,122.2],[190.51,26.2465]]]
["bitfinex","SOLUSD",1735690098330,[[190.29,1.5328],[190.28,21.86830184],[190.27,10.6492959],[190.23,10.0],[190.22,3.11558135]],[[190.34,10.6492959],[190.38,13.1319],[190.4,57.17401333],[190.44,5.0],[190.45,60.21374151]]]
["bitfinex","SOLUSD",1735690098530,[[190.29,1.5328],[190.28,1.86830184],[190.27,10.6492959],[190.26,20.0],[190.23,23.1414]],[[190.38,13.1319],[190.4,57.17401333],[190.44,5.0],[190.45,60.21374151]]]
["bitfinex","SOLUSD",1735690098531,[[190.29,1.5328],[190.28,1.86830184],[190.27,10.6492959],[190.26,20.0],[190.23,23.1414]],[[190.33,10.6492959],[190.38,13.1319],[190.4,49.0004836],[190.42,26.2586],[190.43,9.81562973]]]
["bitfinex","SOLUSD",1735690098961,[[190.3,1.86830184],[190.29,1.5328],[190.27,10.6492959],[190.26,20.0],[190.24,3.11558135]],[[190.33,10.6492959],[190.38,13.1319],[190.4,49.0004836],[190.42,26.2586],[190.43,9.81562973]]]
["bitfinex","SOLUSD",1735690099139,[[190.3,1.86830184],[190.29,1.5328],[190.27,30.6492959],[190.24,3.11558135],[190.17,28.41301325]],[[190.38,13.1319],[190.4,49.0004836],[190.42,26.2586],[190.43,9.81562973],[190.56,21.050997]]]
["bitfinex","SOLUSD",1735690099338,[[190.3,1.86830184],[190.29,7.6513],[190.27,30.6492959],[190.24,3.11558135],[190.23,23.1414]],[[190.34,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,9.81562973]]]
["bitfinex","SOLUSD",1735690099540,[[190.3,1.86830184],[190.29,7.6513],[190.27,30.6492959],[190.24,3.11558135],[190.23,13.1414]],[[190.33,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,9.81562973]]]
["bitfinex","SOLUSD",1735690099865,[[190.31,1.86830184],[190.29,7.6513],[190.27,30.6492959],[190.25,3.11558135],[190.23,13.1414]],[[190.33,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,9.81562973]]]
["bitfinex","SOLUSD",1735690099866,[[190.31,1.86830184],[190.29,7.6513],[190.27,30.6492959],[190.25,3.11558135],[190.23,13.1414]],[[190.33,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,1.6421]]]
["bitfinex","SOLUSD",1735690100259,[[190.31,1.86830184],[190.29,7.6513],[190.27,30.6492959],[190.25,3.11558135],[190.23,18.1414]],[[190.33,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,1.6421]]]
["bitfinex","SOLUSD",1735690100459,[[190.31,1.86830184],[190.29,7.6513],[190.27,30.6492959],[190.25,3.11558135],[190.22,5.25064696]],[[190.33,10.6492959],[190.4,42.5971836],[190.42,26.2586],[190.43,1.6421],[190.56,47.75903649]]]
["bitfinex","SOLUSD",1735690100665,[[190.31,1.86830184],[190.29,7.6513],[190.27,20.0],[190.26,10.6492959],[190.25,3.11558135]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,1.6421]]]
["bitfinex","SOLUSD",1735690100839,[[190.29,7.6513],[190.27,20.0],[190.26,10.6492959],[190.24,3.11558135],[190.16,49.28017838]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,1.6421]]]
["bitfinex","SOLUSD",1735690101240,[[190.29,7.6513],[190.27,20.0],[190.26,10.6492959],[190.24,3.11558135],[190.21,10.0]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,9.81562973]]]
["bitfinex","SOLUSD",1735690101759,[[190.3,1.86724466],[190.29,7.6513],[190.27,20.0],[190.26,10.6492959],[190.24,3.11558135]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,9.81562973]]]
["bitfinex","SOLUSD",1735690102339,[[190.29,7.6513],[190.27,30.6492959],[190.24,3.11558135],[190.22,18.1421],[170.83,2.26]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,9.81562973]]]
["bitfinex","SOLUSD",1735690102668,[[190.29,7.6513],[190.27,30.6492959],[190.24,3.11558135],[190.23,10.0],[190.22,13.1421]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,9.81562973]]]
["bitfinex","SOLUSD",1735690102839,[[190.29,7.6513],[190.28,21.050924],[190.27,30.6492959],[190.24,3.11558135],[190.23,10.0]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,9.81562973]]]
["bitfinex","SOLUSD",1735690103374,[[190.3,1.86667595],[190.29,7.6513],[190.28,21.050924],[190.27,30.6492959],[190.24,3.11558135]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,1.6421]]]
["bitfinex","SOLUSD",1735690103942,[[190.29,7.6513],[190.28,21.050924],[190.27,30.6492959],[170.83,2.26],[170.73,0.5]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,1.6421]]]
["bitfinex","SOLUSD",1735690104160,[[190.29,7.6513],[190.28,21.050924],[190.27,30.6492959],[190.17,12.57301325],[170.83,2.26]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,1.6421]]]
["bitfinex","SOLUSD",1735690104370,[[190.29,7.6513],[190.28,21.050924],[190.27,30.6492959],[190.24,3.11192201],[190.2,42.5971836]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,1.6421]]]
["bitfinex","SOLUSD",1735690104667,[[190.29,7.6513],[190.28,21.050924],[190.27,30.6492959],[190.24,3.11192201],[190.22,18.39274696]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,1.6421]]]
["bitfinex","SOLUSD",1735690104973,[[190.29,7.6513],[190.28,21.050924],[190.27,20.0],[190.26,10.6492959],[190.24,3.11192201]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,1.6421]]]
["bitfinex","SOLUSD",1735690105170,[[190.29,7.6513],[190.28,21.050924],[190.27,20.0],[190.26,10.6492959],[190.23,8.11192201]],[[190.33,10.6492959],[190.36,13.1335],[190.4,42.5971836],[190.42,26.2586],[190.43,9.81562973]]]
["bitfinex","SOLUSD",1735690105475,[[190.29,7.6513],[190.27,20.0],[190.23,8.11192201],[190.21,5.25064696],[190.19,13.60692186]],[[190.31,10.6492959],[190.4,42.5971836],[190.42,26.2586],[190.43,19.81562973],[190.45,29.02782257]]]
["bitfinex","SOLUSD",1735690105691,[[190.29,1.5328],[190.27,20.0],[190.25,16.7677959],[190.23,8.11192201],[190.21,5.0]],[[190.31,10.6492959],[190.39,13.1309],[190.4,42.5971836],[190.42,26.2586],[190.43,19.81562973]]]
["bitfinex","SOLUSD",1735690105972,[[190.29,1.5328],[190.27,20.0],[190.26,21.050924],[190.25,16.7677959],[190.24,5.56629398]],[[190.31,10.6492959],[190.39,13.1309],[190.4,42.5971836],[190.42,26.2586],[190.43,19.81562973]]]
["bitfinex","SOLUSD",1735690106271,[[190.29,1.5328],[190.27,20.0],[190.26,21.050924],[190.25,16.7677959],[190.24,5.56629398]],[[190.31,10.6492959],[190.39,39.3927],[190.4,42.5971836],[190.42,31.2586],[190.43,14.81562973]]]
["bitfinex","SOLUSD",1735690106454,[[190.24,7.16779398],[190.23,3.11192201],[190.2,5.25064696],[190.19,10.29889937],[190.18,129.98017837]],[[190.3,10.6492959],[190.38,6.5082],[190.39,78.08870791],[190.4,42.5971836],[190.42,148.4586]]]
["bitfinex","SOLUSD",1735690106655,[[190.24,1.6015],[190.23,3.11192201],[190.2,22.01844286],[190.19,8.21336306],[190.18,49.28017837]],[[190.27,10.6492959],[190.36,1.5516],[190.37,28.776884],[190.38,15.2465552],[190.39,65.6545]]]
["bitfinex","SOLUSD",1735690106874,[[190.24,1.6015],[190.23,3.11192201],[190.22,21.050924],[190.2,22.01844286],[190.19,8.21336306]],[[190.27,10.6492959],[190.36,1.5516],[190.37,28.776884],[190.38,15.2465552],[190.39,65.6545]]]
["bitfinex","SOLUSD",1735690107077,[[190.24,1.6015],[190.23,3.11192201],[190.21,10.6492959],[190.2,6.1185],[190.17,5.0]],[[190.36,1.5516],[190.37,28.776884],[190.38,15.2465552],[190.39,65.6545]]]
["bitfinex","SOLUSD",1735690107078,[[190.24,1.6015],[190.23,3.11192201],[190.21,10.6492959],[190.2,6.1185],[190.17,5.0]],[[190.28,10.6492959],[190.36,1.5516],[190.37,23.776884],[190.38,10.2465552],[190.39,78.82802973]]]
["bitfinex","SOLUSD",1735690107275,[[190.24,1.6015],[190.22,21.050924],[190.21,10.6492959],[190.2,6.1185],[190.18,3.11192201]],[[190.28,10.6492959],[190.36,1.5516],[190.37,23.776884],[190.38,10.2465552],[190.39,78.82802973]]]
["bitfinex","SOLUSD",1735690107574,[[190.24,1.6015],[190.22,21.050924],[190.21,10.6492959],[190.2,6.1185],[190.18,3.11192201]],[[190.28,10.6492959],[190.32,13.1364],[190.36,1.5516],[190.37,23.776884],[190.38,10.2465552]]]
["bitfinex","SOLUSD",1735690107756,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,6.1185],[190.18,8.11192201]],[[190.32,13.1364],[190.36,1.5516],[190.38,18.42008493],[190.39,52.5236],[190.4,186.14424306]]]
["bitfinex","SOLUSD",1735690107959,[[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.2,11.1185],[190.19,5.0]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,18.42008493],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690108147,[[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.2,16.1185],[190.18,5.27186242]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,18.42008493],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690108345,[[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.2,11.1185],[190.19,5.0]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690108548,[[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.2,11.1185],[190.18,10.27186242]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690108754,[[190.26,1.86634668],[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.21,3.11192201]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690108953,[[190.26,1.86634668],[190.25,20.0],[190.24,1.6015],[190.23,10.6492959],[190.22,21.050924]],[[190.3,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690109441,[[190.27,1.86634668],[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.2,6.1185]],[[190.3,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690109646,[[190.27,1.86634668],[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.2,11.1185]],[[190.3,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690110068,[[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.2,11.1185],[190.12,48.89570897]],[[190.3,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690110380,[[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.2,11.1185],[190.19,18.39464696]],[[190.3,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690110687,[[190.26,4.8524209],[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.2,11.1185]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690110852,[[190.26,4.8524209],[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.2,16.1185]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690111363,[[190.27,1.86618803],[190.25,20.0],[190.24,12.2507959],[190.22,24.16284601],[190.2,16.1185]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690111877,[[190.28,1.86618803],[190.25,20.0],[190.24,12.2507959],[190.22,24.16284601],[190.2,16.1185]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690112072,[[190.28,1.86618803],[190.25,20.0],[190.24,12.2507959],[190.22,24.16284601],[190.2,6.1185]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690112654,[[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.21,3.11192201],[190.2,6.1185]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690113278,[[190.26,1.86628725],[190.25,20.0],[190.24,12.2507959],[190.22,21.050924],[190.21,3.11192201]],[[190.31,10.6492959],[190.35,13.1339],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690113755,[[190.26,1.86628725],[190.25,20.0],[190.24,1.6015],[190.22,21.050924],[190.21,3.11192201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690114081,[[190.27,1.86628725],[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.21,3.11192201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690114758,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.19,16.25592201],[190.18,2.15994041]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690114955,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.19,16.25592201],[190.18,7.15994041]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690115177,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.19,16.25592201],[190.18,2.15994041]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690115381,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,9.23042201],[190.19,13.144]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690115549,[[190.26,1.86638244],[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,9.23042201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690115975,[[190.26,1.86638244],[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,9.23042201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690116278,[[190.26,1.86638244],[190.25,20.0],[190.24,1.6015],[190.22,21.050924],[190.2,9.23042201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690116450,[[190.25,20.0],[190.24,1.6015],[190.22,21.050924],[190.2,9.23042201],[190.17,10.25064696]],[[190.28,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690116650,[[190.25,20.0],[190.24,1.6015],[190.22,21.050924],[190.21,10.6492959],[190.2,9.23042201]],[[190.28,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690117149,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,6.1185],[190.19,16.25592201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,52.5236]]]
["bitfinex","SOLUSD",1735690117675,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,6.1185],[190.19,16.25592201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690117863,[[190.25,20.0],[190.24,1.6015],[190.22,21.050924],[190.21,10.6492959],[190.2,6.1185]],[[190.28,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690119681,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,6.1185],[190.18,7.15994041]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690120176,[[190.26,1.86710672],[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,9.23042201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690120782,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,9.23042201],[190.11,23.34367582]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690121385,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,9.23042201],[190.12,5.60435249]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690121760,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,9.23042201],[190.18,2.15994041]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690122289,[[190.26,1.8674617],[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,9.23042201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690122581,[[190.26,1.8674617],[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,9.23042201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,65.69712973]]]
["bitfinex","SOLUSD",1735690123074,[[190.26,1.8674617],[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,9.23042201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690123289,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,6.1185],[190.19,16.25592201]],[[190.29,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690123469,[[190.26,20.0],[190.25,20.0],[190.24,1.6015],[190.23,10.6492959],[190.22,21.050924]],[[190.3,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690123669,[[190.26,20.0],[190.24,1.6015],[190.23,10.6492959],[190.22,21.050924],[170.21,2.26]],[[190.3,10.6492959],[190.33,13.1354],[190.36,1.5516],[190.38,10.2465552],[190.39,60.69712973]]]
["bitfinex","SOLUSD",1735690123995,[[190.26,20.0],[190.25,10.6492959],[190.24,1.6015],[190.22,21.050924],[190.21,13.143]],[[190.36,14.6848],[190.38,10.2465552],[190.39,60.69712973],[190.42,63.95271893],[190.43,5.0]]]
["bitfinex","SOLUSD",1735690124151,[[190.26,10.6492959],[190.24,1.6015],[190.22,21.050924],[190.21,13.143],[190.19,5.0]],[[190.33,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,60.69712973],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690124555,[[190.27,1.86813606],[190.26,10.6492959],[190.25,20.0],[190.24,1.6015],[190.22,24.16284601]],[[190.33,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,60.69712973],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690124788,[[190.27,1.86813606],[190.26,10.6492959],[190.25,20.0],[190.24,1.6015],[190.22,24.16284601]],[[190.33,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690125089,[[190.28,1.86813606],[190.26,10.6492959],[190.25,20.0],[190.24,1.6015],[190.22,24.16284601]],[[190.33,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690125260,[[190.28,1.86813606],[190.25,30.6492959],[190.24,1.6015],[190.22,24.16284601],[190.19,10.25064696]],[[190.33,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690125890,[[190.25,30.6492959],[190.24,1.6015],[190.22,24.16284601],[190.2,58.96633056],[190.19,13.21336306]],[[190.32,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690126187,[[190.26,34.4261799],[190.24,1.6015],[190.22,24.16284601],[190.21,23.143],[190.2,53.96633056]],[[190.33,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690126557,[[190.26,37.90857699],[190.24,1.6015],[190.22,24.16284601],[190.21,23.143],[190.2,53.96633056]],[[190.33,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690126753,[[190.27,4.8582308],[190.26,37.90857699],[190.24,1.6015],[190.23,3.11192201],[190.22,21.050924]],[[190.33,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690127181,[[190.27,4.8582308],[190.26,34.4261799],[190.24,1.6015],[190.23,3.11192201],[190.22,21.050924]],[[190.33,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690127483,[[190.28,1.86842252],[190.26,34.4261799],[190.24,1.6015],[190.23,3.11192201],[190.22,21.050924]],[[190.33,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690127860,[[190.28,1.86842252],[190.26,23.776884],[190.25,10.6492959],[190.24,1.6015],[190.23,3.11192201]],[[190.32,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690128372,[[190.26,23.776884],[190.25,10.6492959],[190.24,1.6015],[190.22,24.16284601],[190.21,18.143]],[[190.32,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690129093,[[190.27,4.85787841],[190.26,23.776884],[190.25,10.6492959],[190.24,1.6015],[190.22,24.16284601]],[[190.32,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690129381,[[190.27,4.85787841],[190.25,10.6492959],[190.24,1.6015],[190.22,24.16284601],[190.21,13.143]],[[190.32,10.6492959],[190.36,13.1332],[190.38,6.5082],[190.39,52.5236],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690129684,[[190.24,1.6015],[190.22,24.16284601],[190.21,10.6492959],[190.2,11.36914696],[190.18,15.30494041]],[[190.28,10.6492959],[190.37,26.2646],[190.38,6.5082],[190.39,26.2618],[190.4,58.4357506]]]
["bitfinex","SOLUSD",1735690129990,[[190.25,20.0],[190.24,1.6015],[190.22,24.16284601],[190.21,10.6492959],[190.2,6.1185]],[[190.28,10.6492959],[190.37,26.2646],[190.38,6.5082],[190.39,34.43532973],[190.4,74.78281006]]]
["bitfinex","SOLUSD",1735690130170,[[190.25,21.86828298],[190.24,1.6015],[190.22,21.050924],[190.21,10.6492959],[190.2,9.23042201]],[[190.28,10.6492959],[190.37,26.2646],[190.38,6.5082],[190.39,34.43532973],[190.4,74.78281006]]]
["bitfinex","SOLUSD",1735690130371,[[190.25,21.86828298],[190.24,1.6015],[190.22,21.050924],[190.21,10.6492959],[190.2,9.23042201]],[[190.28,10.6492959],[190.37,39.3969],[190.38,6.5082],[190.39,34.43532973],[190.4,74.78281006]]]
["bitfinex","SOLUSD",1735690130573,[[190.25,21.86828298],[190.24,1.6015],[190.22,21.050924],[190.2,9.23042201],[190.13,161.81664197]],[[190.28,10.6492959],[190.37,26.2646],[190.38,6.5082],[190.39,34.43532973],[190.4,74.78281006]]]
["bitfinex","SOLUSD",1735690130761,[[190.25,20.0],[190.24,1.6015],[190.22,21.050924],[190.21,10.6492959],[190.2,6.1185]],[[190.28,10.6492959],[190.33,13.1353],[190.37,26.2646],[190.38,6.5082],[190.39,34.43532973]]]
["bitfinex","SOLUSD",1735690131994,[[190.25,20.0],[190.24,1.6015],[190.22,31.7002199],[190.2,6.1185],[190.16,10.0]],[[190.29,10.6492959],[190.37,39.3969],[190.38,6.5082],[190.39,34.43532973],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735690132178,[[190.26,20.0],[190.25,20.0],[190.24,1.6015],[190.23,10.6492959],[190.22,21.050924]],[[190.29,10.6492959],[190.37,39.3969],[190.38,6.5082],[190.39,34.43532973],[190.4,69.78281006]]]
["bitfinex","SOLUSD",1735690132380,[[190.26,20.0],[190.23,23.776884],[190.22,21.050924],[190.19,1.5463],[190.15,21.42672612]],[[190.29,10.6492959],[190.37,39.3969],[190.38,6.5082],[190.39,34.43532973],[190.4,74.78281006]]]
["bitfinex","SOLUSD",1735690132696,[[190.26,20.0],[190.23,23.776884],[190.22,31.7002199],[190.19,1.5463],[190.17,23.93899327]],[[190.29,10.6492959],[190.37,39.3969],[190.38,6.5082],[190.39,34.43532973],[190.4,74.78281006]]]
["bitfinex","SOLUSD",1735690132697,[[190.26,20.0],[190.23,23.776884],[190.22,31.7002199],[190.19,1.5463],[190.17,23.93899327]],[[190.29,10.6492959],[190.37,39.3969],[190.38,6.5082],[190.39,34.43532973],[190.4,69.78281006]]]
["bitfinex","SOLUSD",1735690133004,[[190.26,20.0],[190.23,23.776884],[190.22,31.7002199],[190.19,1.5463],[190.18,15.30494041]],[[190.29,10.6492959],[190.37,39.3969],[190.38,6.5082],[190.39,34.43532973],[190.4,69.78281006]]]
["bitfinex","SOLUSD",1735690133192,[[190.26,20.0],[190.23,23.776884],[190.22,31.7002199],[190.19,1.5463],[190.18,15.30494041]],[[190.29,10.6492959],[190.33,13.1351],[190.37,26.2646],[190.38,6.5082],[190.39,34.43532973]]]
["bitfinex","SOLUSD",1735690134602,[[190.26,20.0],[190.23,23.776884],[190.22,31.7002199],[190.19,1.5463],[190.18,20.30494041]],[[190.29,10.6492959],[190.33,13.1351],[190.37,26.2646],[190.38,6.5082],[190.39,34.43532973]]]
["bitfinex","SOLUSD",1735690135101,[[190.26,20.0],[190.23,23.776884],[190.22,31.7002199],[190.19,1.5463],[190.18,15.30494041]],[[190.29,10.6492959],[190.33,13.1351],[190.37,26.2646],[190.38,6.5082],[190.39,34.43532973]]]
["bitfinex","SOLUSD",1735690135277,[[190.26,20.0],[190.23,23.776884],[190.22,31.7002199],[190.19,1.5463],[190.18,20.30494041]],[[190.29,10.6492959],[190.33,13.1351],[190.37,26.2646],[190.38,6.5082],[190.39,34.43532973]]]
["bitfinex","SOLUSD",1735690135801,[[190.26,20.0],[190.23,34.4261799],[190.22,21.050924],[190.19,1.5463],[190.18,20.30494041]],[[190.3,10.6492959],[190.33,13.1351],[190.37,26.2646],[190.38,6.5082],[190.39,34.43532973]]]
["bitfinex","SOLUSD",1735690136096,[[190.26,1.5463],[190.25,30.6492959],[190.22,21.050924],[190.2,66.8590836],[190.19,5.0]],[[190.32,10.6492959],[190.37,13.1323],[190.38,6.5082],[190.39,34.43532973],[190.4,58.94424306]]]
["bitfinex","SOLUSD",1735690136473,[[190.27,1.86786294],[190.26,1.5463],[190.25,30.6492959],[190.22,21.050924],[190.2,66.8590836]],[[190.32,10.6492959],[190.37,13.1323],[190.38,6.5082],[190.39,34.43532973],[190.4,58.94424306]]]
["bitfinex","SOLUSD",1735690137103,[[190.26,1.5463],[190.25,30.6492959],[190.22,21.050924],[190.2,66.8590836],[190.19,13.21336306]],[[190.32,10.6492959],[190.37,13.1323],[190.38,6.5082],[190.39,26.2618],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690137274,[[190.26,1.5463],[190.25,30.6492959],[190.22,21.050924],[190.2,71.8590836],[190.19,8.21336306]],[[190.32,10.6492959],[190.37,13.1323],[190.38,6.5082],[190.39,26.2618],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690137476,[[190.26,1.5463],[190.25,30.6492959],[190.22,34.193324],[190.21,5.0],[190.2,53.7156836]],[[190.32,10.6492959],[190.37,13.1323],[190.38,6.5082],[190.39,26.2618],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690138298,[[190.26,1.5463],[190.25,30.6492959],[190.22,34.193324],[190.21,5.0],[190.2,58.96633056]],[[190.32,10.6492959],[190.37,13.1323],[190.38,6.5082],[190.39,26.2618],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690138503,[[190.26,7.9727],[190.25,30.6492959],[190.22,34.193324],[190.21,5.0],[190.2,52.84783056]],[[190.37,13.1323],[190.39,26.2618],[190.4,42.5971836],[190.42,32.5125],[190.54,97.97576392]]]
["bitfinex","SOLUSD",1735690138705,[[190.27,1.86805951],[190.26,7.9727],[190.25,30.6492959],[190.22,34.193324],[190.21,5.0]],[[190.32,10.6492959],[190.37,13.1323],[190.39,26.2618],[190.4,42.5971836],[190.42,32.5125]]]
["bitfinex","SOLUSD",1735690138996,[[190.28,34.4261799],[190.27,1.86805951],[190.26,7.9727],[190.25,20.0],[190.22,26.050924]],[[190.37,13.1323],[190.42,32.5125],[190.43,22.51962257],[190.45,5.0],[190.46,171.2411784]]]
["bitfinex","SOLUSD",1735690139303,[[190.28,25.64494351],[190.27,10.6492959],[190.26,7.9727],[190.24,13.141],[190.22,31.050924]],[[190.37,13.1323],[190.4,42.5971836],[190.42,32.5125],[190.43,22.51962257],[190.45,5.0]]]
["bitfinex","SOLUSD",1735690139514,[[190.28,25.64494351],[190.27,10.6492959],[190.26,7.9727],[190.24,13.141],[190.22,31.050924]],[[190.34,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.42,32.5125],[190.43,22.51962257]]]
["bitfinex","SOLUSD",1735690140177,[[190.29,1.86805951],[190.28,23.776884],[190.27,10.6492959],[190.26,7.9727],[190.24,13.141]],[[190.34,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690140707,[[190.29,1.86805951],[190.28,23.776884],[190.27,10.6492959],[190.26,7.9727],[190.24,13.141]],[[190.33,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690141013,[[190.28,23.776884],[190.27,10.6492959],[190.26,7.9727],[190.24,13.141],[190.21,5.25064696]],[[190.33,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690141186,[[190.28,23.776884],[190.27,10.6492959],[190.26,7.9727],[190.24,13.141],[190.21,10.25064696]],[[190.33,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690141814,[[190.28,23.776884],[190.27,10.6492959],[190.26,7.9727],[190.24,13.141],[190.21,5.25064696]],[[190.33,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690142404,[[190.29,1.86807613],[190.28,23.776884],[190.27,10.6492959],[190.26,7.9727],[190.24,13.141]],[[190.33,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690142623,[[190.29,21.86807613],[190.26,7.9727],[190.25,10.6492959],[190.22,21.050924],[190.21,18.39384696]],[[190.32,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690143218,[[190.29,20.0],[190.26,7.9727],[190.25,10.6492959],[190.22,21.050924],[190.21,18.39384696]],[[190.32,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690144606,[[190.29,20.0],[190.26,18.6219959],[190.22,26.050924],[190.21,23.39384696],[190.2,50.81054666]],[[190.32,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690145014,[[190.29,20.0],[190.26,18.6219959],[190.22,21.050924],[190.21,28.39384696],[190.2,50.81054666]],[[190.32,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690145317,[[190.29,20.0],[190.26,18.6219959],[190.22,21.050924],[190.21,23.39384696],[190.2,55.81054666]],[[190.32,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690146413,[[190.29,20.0],[190.26,18.6219959],[190.22,21.050924],[190.21,28.39384696],[190.2,50.81054666]],[[190.32,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690147215,[[190.29,20.0],[190.26,18.6219959],[190.23,2.09210442],[190.22,26.050924],[190.21,23.39384696]],[[190.32,10.6492959],[190.37,13.1323],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690151524,[[190.29,20.0],[190.26,7.9727],[190.22,21.050924],[190.21,18.39384696],[190.19,107.12672612]],[[190.32,10.6492959],[190.35,13.1341],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690151726,[[190.29,20.0],[190.26,7.9727],[190.24,10.6492959],[190.22,21.050924],[190.21,18.39384696]],[[190.31,10.6492959],[190.35,13.1341],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690152102,[[190.29,20.0],[190.26,7.9727],[190.24,10.6492959],[190.22,23.18425458],[190.21,18.39384696]],[[190.31,10.6492959],[190.35,13.1341],[190.4,42.5971836],[190.41,1.5297],[190.42,40.68602973]]]
["bitfinex","SOLUSD",1735690153133,[[190.26,7.9727],[190.22,21.050924],[190.21,5.25064696],[190.19,97.12672612],[190.18,23.145]],[[190.3,10.6492959],[190.35,13.1341],[190.38,26.2643],[190.4,42.5971836],[190.41,11.5297]]]
["bitfinex","SOLUSD",1735690153432,[[190.26,1.5463],[190.25,20.0],[190.22,37.8143199],[190.21,5.25064696],[190.18,39.57172612]],[[190.29,10.6492959],[190.35,13.1341],[190.38,26.2643],[190.4,42.5971836],[190.41,11.5297]]]
["bitfinex","SOLUSD",1735690153597,[[190.26,1.5463],[190.25,20.0],[190.22,37.8143199],[190.19,5.25064696],[190.18,39.57172612]],[[190.29,10.6492959],[190.35,13.1341],[190.38,26.2643],[190.4,42.5971836],[190.41,11.5297]]]
["bitfinex","SOLUSD",1735690153798,[[190.27,1.86899521],[190.26,1.5463],[190.25,20.0],[190.22,37.8143199],[190.19,5.25064696]],[[190.29,10.6492959],[190.35,13.1341],[190.38,26.2643],[190.4,42.5971836],[190.41,11.5297]]]
["bitfinex","SOLUSD",1735690154019,[[190.27,1.86899521],[190.26,1.5463],[190.25,20.0],[190.22,37.8143199],[190.19,10.25064696]],[[190.29,10.6492959],[190.35,13.1341],[190.38,26.2643],[190.4,42.5971836],[190.41,11.5297]]]
["bitfinex","SOLUSD",1735690154230,[[190.27,1.86899521],[190.26,1.5463],[190.25,20.0],[190.22,37.8143199],[190.19,10.25064696]],[[190.29,10.6492959],[190.35,13.1341],[190.38,26.2643],[190.4,50.77071333],[190.41,27.87675946]]]
["bitfinex","SOLUSD",1735690154525,[[190.27,1.86899521],[190.26,21.5463],[190.25,20.0],[190.23,10.6492959],[190.22,27.165024]],[[190.29,10.6492959],[190.35,13.1341],[190.38,26.2643],[190.4,50.77071333],[190.41,27.87675946]]]
["bitfinex","SOLUSD",1735690154730,[[190.27,1.86899521],[190.26,21.5463],[190.23,10.6492959],[190.22,27.165024],[189.81,40.50436146]],[[190.3,10.6492959],[190.38,26.2643],[190.39,13.1309],[190.4,50.77071333],[190.41,27.87675946]]]
["bitfinex","SOLUSD",1735690154903,[[190.26,21.5463],[190.23,10.6492959],[190.22,27.165024],[190.19,5.25064696],[190.18,31.35836306]],[[190.3,10.6492959],[190.38,26.2643],[190.39,21.30442973],[190.4,42.5971836],[190.41,27.87675946]]]
["bitfinex","SOLUSD",1735690155526,[[190.26,1.5463],[190.25,20.0],[190.22,37.8143199],[190.19,5.25064696],[190.18,26.35836306]],[[190.3,10.6492959],[190.38,26.2643],[190.39,21.30442973],[190.4,42.5971836],[190.41,27.87675946]]]
["bitfinex","SOLUSD",1735690156035,[[190.26,1.5463],[190.25,20.0],[190.22,37.8143199],[190.19,5.25064696],[190.18,31.35836306]],[[190.3,10.6492959],[190.38,26.2643],[190.39,8.17352973],[190.4,42.5971836],[190.41,27.87675946]]]
["bitfinex","SOLUSD",1735690156202,[[190.27,1.86895826],[190.26,1.5463],[190.25,20.0],[190.22,37.8143199],[190.2,2.0705852]],[[190.3,10.6492959],[190.34,13.135],[190.38,26.2643],[190.39,8.17352973],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690156828,[[190.26,1.5463],[190.25,20.0],[190.22,37.8143199],[190.2,2.0705852],[170.15,39.38492703]],[[190.3,10.6492959],[190.34,13.135],[190.38,26.2643],[190.39,8.17352973],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690157427,[[190.26,1.5463],[190.25,20.0],[190.22,37.8143199],[190.2,2.0705852],[190.19,5.25064696]],[[190.3,10.6492959],[190.34,13.135],[190.38,26.2643],[190.39,8.17352973],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690157998,[[190.26,1.5463],[190.25,20.0],[190.22,37.8143199],[190.2,2.0705852],[190.19,10.25064696]],[[190.3,10.6492959],[190.34,13.135],[190.38,26.2643],[190.39,8.17352973],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690158531,[[190.27,1.86898014],[190.26,21.5463],[190.25,20.0],[190.23,10.6492959],[190.22,27.165024]],[[190.3,10.6492959],[190.34,13.135],[190.38,26.2643],[190.39,8.17352973],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690158834,[[190.27,21.86898014],[190.26,1.5463],[190.24,10.6492959],[190.22,6.1141],[190.2,20.2142852]],[[190.31,10.6492959],[190.34,13.135],[190.38,26.2643],[190.39,8.17352973],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690159138,[[190.28,1.86898014],[190.27,20.0],[190.26,1.5463],[190.24,10.6492959],[190.22,6.1141]],[[190.31,10.6492959],[190.34,13.135],[190.38,26.2643],[190.39,8.17352973],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690159640,[[190.28,1.86898014],[190.26,21.5463],[190.25,20.0],[190.23,10.6492959],[190.22,6.1141]],[[190.3,10.6492959],[190.34,13.135],[190.38,26.2643],[190.4,50.77071333],[190.41,1.5297]]]
["bitfinex","SOLUSD",1735690159831,[[190.26,21.5463],[190.23,10.6492959],[190.22,6.1141],[190.2,40.46493216],[170.12,1.0]],[[190.3,10.6492959],[190.34,13.135],[190.38,26.2643],[190.4,50.77071333],[190.41,1.5297]]]
["bitfinex","SOLUSD",1735690160134,[[190.26,21.5463],[190.23,10.6492959],[190.22,6.1141],[190.2,40.46493216],[190.19,10.0]],[[190.3,10.6492959],[190.34,13.135],[190.38,26.2643],[190.4,50.77071333],[190.41,17.87675946]]]
["bitfinex","SOLUSD",1735690160528,[[190.27,1.8688574],[190.26,21.5463],[190.23,10.6492959],[190.22,6.1141],[190.2,40.46493216]],[[190.3,10.6492959],[190.34,13.135],[190.38,26.2643],[190.4,50.77071333],[190.41,17.87675946]]]
["bitfinex","SOLUSD",1735690160826,[[190.27,1.8688574],[190.26,21.5463],[190.23,10.6492959],[190.22,6.1141],[190.2,40.46493216]],[[190.3,10.6492959],[190.34,13.135],[190.38,26.2643],[190.4,50.77071333],[190.41,22.87675946]]]
["bitfinex","SOLUSD",1735690161305,[[190.28,1.8688574],[190.22,7.7309],[190.21,10.6492959],[190.2,5.25064696],[190.19,8.21336306]],[[190.32,13.1361],[190.38,26.2643],[190.39,5.0],[190.4,55.77071333],[190.41,17.87675946]]]
["bitfinex","SOLUSD",1735690161505,[[190.28,1.8688574],[190.22,7.7309],[190.21,10.6492959],[190.2,5.25064696],[190.19,8.21336306]],[[190.32,13.1361],[190.38,28.69850791],[190.39,5.0],[190.4,55.77071333],[190.41,17.87675946]]]
["bitfinex","SOLUSD",1735690161705,[[190.28,1.8688574],[190.25,20.0],[190.22,7.7309],[190.2,5.25064696],[190.18,29.26901506]],[[190.32,13.1361],[190.38,32.43686311],[190.39,13.17352973],[190.4,63.94424306],[190.41,1.5297]]]
["bitfinex","SOLUSD",1735690161906,[[190.25,20.0],[190.22,7.7309],[190.21,10.6492959],[190.2,5.25064696],[190.18,29.26901506]],[[190.32,13.1361],[190.38,32.43686311],[190.39,13.17352973],[190.4,63.94424306],[190.41,1.5297]]]
["bitfinex","SOLUSD",1735690162215,[[190.25,20.0],[190.22,7.7309],[190.21,10.6492959],[190.19,5.25064696],[190.18,29.26901506]],[[190.32,13.1361],[190.38,32.43686311],[190.39,13.17352973],[190.4,63.94424306],[190.41,1.5297]]]
["bitfinex","SOLUSD",1735690162726,[[190.26,1.86906833],[190.25,20.0],[190.22,7.7309],[190.21,10.6492959],[190.19,5.25064696]],[[190.37,39.3969],[190.38,6.17256311],[190.39,13.17352973],[190.4,63.94424306],[190.41,1.5297]]]
["bitfinex","SOLUSD",1735690162924,[[190.26,1.86906833],[190.25,20.0],[190.22,7.7309],[190.21,10.6492959],[190.19,5.25064696]],[[190.28,10.6492959],[190.37,39.3969],[190.38,6.17256311],[190.39,13.17352973],[190.4,47.5971836]]]
["bitfinex","SOLUSD",1735690163346,[[190.27,1.86906833],[190.25,20.0],[190.22,7.7309],[190.21,10.6492959],[190.19,5.25064696]],[[190.28,10.6492959],[190.37,39.3969],[190.38,6.17256311],[190.39,13.17352973],[190.4,47.5971836]]]
["bitfinex","SOLUSD",1735690163647,[[190.27,1.86906833],[190.22,7.7309],[190.19,5.25064696],[190.17,13.1457],[190.16,49.28017837]],[[190.28,10.6492959],[190.37,44.3969],[190.38,11.17256311],[190.39,8.17352973],[190.4,58.94424306]]]
["bitfinex","SOLUSD",1735690163828,[[190.27,1.86906833],[190.22,7.7309],[190.2,10.6492959],[190.19,5.25064696],[190.18,8.21336306]],[[190.28,10.6492959],[190.3,13.1377],[190.35,6.3119],[190.37,31.2646],[190.38,11.17256311]]]
["bitfinex","SOLUSD",1735690164026,[[190.27,1.86906833],[190.22,7.7309],[190.2,10.6492959],[190.19,5.25064696],[190.18,8.21336306]],[[190.3,13.1377],[190.35,6.3119],[190.37,31.2646],[190.38,11.17256311],[190.51,52.83052934]]]
["bitfinex","SOLUSD",1735690164257,[[190.22,7.7309],[190.2,10.6492959],[190.19,5.25064696],[190.18,8.21336306],[190.13,87.31377559]],[[190.28,10.6492959],[190.3,13.1377],[190.35,6.3119],[190.37,31.2646],[190.38,11.17256311]]]
["bitfinex","SOLUSD",1735690164449,[[190.22,7.7309],[190.2,10.6492959],[190.19,5.25064696],[190.18,8.21336306],[190.16,16.42672612]],[[190.27,10.6492959],[190.3,13.1377],[190.35,6.3119],[190.37,31.2646],[190.38,11.17256311]]]
["bitfinex","SOLUSD",1735690164751,[[190.22,7.7309],[190.2,10.6492959],[190.18,13.46401002],[190.16,16.42672612],[190.04,56.04522386]],[[190.27,10.6492959],[190.3,13.1377],[190.35,6.3119],[190.37,31.2646],[190.38,11.17256311]]]
["bitfinex","SOLUSD",1735690164949,[[190.23,4.86024221],[190.22,7.7309],[190.2,10.6492959],[190.18,13.46401002],[190.16,16.42672612]],[[190.27,10.6492959],[190.3,13.1377],[190.35,6.3119],[190.37,31.2646],[190.38,11.17256311]]]
["bitfinex","SOLUSD",1735690165143,[[190.23,4.86024221],[190.22,7.7309],[190.2,10.6492959],[190.18,15.57404243],[190.16,16.42672612]],[[190.27,10.6492959],[190.3,13.1377],[190.35,6.3119],[190.37,31.2646],[190.38,11.17256311]]]
["bitfinex","SOLUSD",1735690165349,[[190.23,8.34214618],[190.22,7.7309],[190.2,10.6492959],[190.18,13.46401002],[190.16,16.42672612]],[[190.27,10.6492959],[190.3,13.1377],[190.35,6.3119],[190.37,31.2646],[190.38,11.17256311]]]
["bitfinex","SOLUSD",1735690165550,[[190.24,4.86024221],[190.23,3.48190397],[190.22,7.7309],[190.21,10.6492959],[190.18,5.25064696]],[[190.27,10.6492959],[190.3,13.1377],[190.35,6.3119],[190.37,31.2646],[190.38,19.34609284]]]
["bitfinex","SOLUSD",1735690165939,[[190.24,4.86024221],[190.22,7.7309],[190.21,10.6492959]],[[190.27,10.6492959],[190.3,13.1377],[190.35,6.3119],[190.37,31.2646],[190.38,19.34609284]]]
["bitfinex","SOLUSD",1735690165940,[[190.24,4.86024221],[190.22,7.7309],[190.21,10.6492959],[190.17,34.34061002],[170.12,1.0]],[[190.34,13.1343],[190.35,6.3119],[190.37,31.2646],[190.38,19.34609284],[190.39,122.2]]]
["bitfinex","SOLUSD",1735690166154,[[190.25,1.86919603],[190.22,7.7309],[190.21,10.6492959],[190.17,34.34061002],[189.71,36.51365622]],[[190.27,10.6492959],[190.34,13.1343],[190.35,6.3119],[190.37,31.2646],[190.38,19.34609284]]]
["bitfinex","SOLUSD",1735690166458,[[190.25,1.86919603],[190.22,7.7309],[190.2,10.6492959],[190.17,26.12724696],[190.16,8.21336306]],[[190.27,10.6492959],[190.34,39.403],[190.35,6.3119],[190.37,39.43812973],[190.38,19.34609284]]]
["bitfinex","SOLUSD",1735690166459,[[190.25,1.86919603],[190.22,7.7309],[190.2,10.6492959],[190.17,26.12724696],[190.16,8.21336306]],[[190.27,10.6492959],[190.34,39.403],[190.35,6.3119],[190.37,39.43812973],[190.38,11.17256311]]]
["bitfinex","SOLUSD",1735690166640,[[190.25,1.86919603],[190.22,7.7309],[190.2,10.6492959],[190.17,12.98154696],[190.16,8.21336306]],[[190.26,10.6492959],[190.34,39.403],[190.35,7.9702],[190.36,5.0],[190.37,34.43812973]]]
["bitfinex","SOLUSD",1735690166861,[[190.22,1.6168],[190.19,10.6492959],[190.18,6.1141],[190.17,5.25064696],[190.16,8.21336306]],[[190.26,10.6492959],[190.3,42.5971836],[190.34,39.403],[190.35,12.9702],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690167042,[[190.22,21.6168],[190.19,10.6492959],[190.18,6.1141],[190.17,5.25064696],[190.16,8.21336306]],[[190.25,10.6492959],[190.3,42.5971836],[190.34,39.403],[190.35,12.9702],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690167338,[[190.22,1.6168],[190.18,16.7633959],[190.17,5.25064696],[190.16,8.21336306],[170.12,1.0]],[[190.25,10.6492959],[190.3,42.5971836],[190.34,39.403],[190.35,12.9702],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690167532,[[190.23,1.86926249],[190.22,1.6168],[190.18,16.7633959],[190.16,13.46401002],[170.12,1.0]],[[190.25,10.6492959],[190.3,42.5971836],[190.34,39.403],[190.35,12.9702],[190.36,5.0]]]
["bitfinex","SOLUSD",1735690167853,[[190.23,1.86926249],[190.22,1.6168],[190.21,20.0],[190.18,16.7633959],[190.16,5.25064696]],[[190.29,13.138],[190.3,42.5971836],[190.34,26.2687],[190.35,12.9702],[190.36,13.17352973]]]
["bitfinex","SOLUSD",1735690168032,[[190.23,1.86926249],[190.22,21.6168],[190.19,10.6492959],[190.18,6.1141],[190.16,5.25064696]],[[190.26,10.6492959],[190.29,13.138],[190.34,26.2687],[190.35,7.9702],[190.36,18.17352973]]]
["bitfinex","SOLUSD",1735690168235,[[190.23,1.86926249],[190.22,21.6168],[190.19,10.6492959],[190.18,6.1141],[190.16,5.25064696]],[[190.26,10.6492959],[190.29,13.138],[190.34,26.2687],[190.35,7.9702],[190.36,10.0]]]
["bitfinex","SOLUSD",1735690168446,[[190.24,1.86926249],[190.22,21.6168],[190.19,10.6492959],[190.18,6.1141],[190.16,5.25064696]],[[190.26,10.6492959],[190.29,13.138],[190.34,26.2687],[190.35,7.9702],[190.36,10.0]]]
["bitfinex","SOLUSD",1735690168937,[[190.24,1.86926249],[190.22,1.6168],[190.21,20.0],[190.2,10.6492959],[190.18,6.1141]],[[190.26,10.6492959],[190.29,13.138],[190.34,26.2687],[190.35,7.9702],[190.37,166.63812973]]]
["bitfinex","SOLUSD",1735690169135,[[190.24,1.86926249],[190.22,12.2660959],[190.21,20.0],[190.18,6.1141],[190.16,18.39704696]],[[190.28,10.6492959],[190.34,39.403],[190.35,7.9702],[190.37,39.43812973],[190.38,27.51962257]]]
["bitfinex","SOLUSD",1735690169350,[[190.22,12.2660959],[190.21,20.0],[190.18,6.1141],[190.16,38.39704696],[190.08,73.22225993]],[[190.28,10.6492959],[190.34,39.403],[190.35,7.9702],[190.37,39.43812973],[190.38,27.51962257]]]
["bitfinex","SOLUSD",1735690169545,[[190.22,12.2660959],[190.21,20.0],[190.18,6.1141],[190.16,40.52563721],[190.14,16.42672612]],[[190.28,10.6492959],[190.34,39.403],[190.35,7.9702],[190.37,39.43812973],[190.38,27.51962257]]]
["bitfinex","SOLUSD",1735690169753,[[190.22,12.2660959],[190.21,20.0],[190.18,6.1141],[190.16,40.52563721],[190.14,16.42672612]],[[190.28,10.6492959],[190.34,39.403],[190.35,7.9702],[190.37,39.43812973],[190.38,22.51962257]]]
["bitfinex","SOLUSD",1735690170056,[[190.23,23.776884],[190.22,1.6168],[190.21,20.0],[190.19,5.0],[190.18,24.2591]],[[190.34,13.1347],[190.35,1.6583],[190.37,34.43812973],[190.38,22.51962257],[190.39,32.69411893]]]
["bitfinex","SOLUSD",1735690170233,[[190.28,10.6492959],[190.26,20.0],[190.25,6.1141],[190.23,28.63554919],[190.22,1.6168]],[[190.34,10.6492959],[190.38,8.17352973],[190.39,49.04117839],[190.4,50.5673836],[190.42,26.2586]]]
["bitfinex","SOLUSD",1735690170759,[[190.28,10.6492959],[190.26,20.0],[190.25,6.1141],[190.23,28.63554919],[190.22,1.6168]],[[190.35,10.6492959],[190.38,8.17352973],[190.39,49.04117839],[190.4,50.5673836],[190.42,26.2586]]]
["bitfinex","SOLUSD",1735690171060,[[190.28,10.6492959],[190.26,20.0],[190.25,6.1141],[190.23,23.776884],[190.22,1.6168]],[[190.34,10.6492959],[190.4,50.5673836],[190.41,8.17352973],[190.42,26.2586],[190.43,27.51962257]]]
["bitfinex","SOLUSD",1735690171230,[[190.27,10.6492959],[190.25,6.1141],[190.22,1.6168],[190.08,100.36509154],[170.61,0.85459184]],[[190.34,10.6492959],[190.4,50.5673836],[190.41,8.17352973],[190.42,31.2586],[190.43,27.51962257]]]
["bitfinex","SOLUSD",1735690171432,[[190.27,10.6492959],[190.26,23.776884],[190.25,6.1141],[190.22,1.6168],[190.2,74.20489362]],[[190.34,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,39.43212973],[190.43,11.17256311]]]
["bitfinex","SOLUSD",1735690171642,[[190.28,4.85773623],[190.27,10.6492959],[190.26,23.776884],[190.25,6.1141],[190.22,1.6168]],[[190.34,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,39.43212973],[190.43,11.17256311]]]
["bitfinex","SOLUSD",1735690172060,[[190.28,4.85773623],[190.27,10.6492959],[190.26,23.776884],[190.25,6.1141],[190.22,1.6168]],[[190.33,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,39.43212973],[190.43,11.17256311]]]
["bitfinex","SOLUSD",1735690172569,[[190.29,1.86823228],[190.27,10.6492959],[190.26,23.776884],[190.25,6.1141],[190.22,1.6168]],[[190.33,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,39.43212973],[190.43,11.17256311]]]
["bitfinex","SOLUSD",1735690173262,[[190.27,10.6492959],[190.26,23.776884],[190.25,6.1141],[190.22,1.6168],[170.61,0.85459184]],[[190.33,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,39.43212973],[190.43,11.17256311]]]
["bitfinex","SOLUSD",1735690173947,[[190.28,4.84230536],[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.08,80.36509154]],[[190.33,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,39.43212973],[190.43,11.17256311]]]
["bitfinex","SOLUSD",1735690174147,[[190.28,4.84230536],[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.21,15.25064696]],[[190.37,13.1327],[190.4,50.5673836],[190.42,34.43212973],[190.43,11.17256311],[190.44,27.18562646]]]
["bitfinex","SOLUSD",1735690174361,[[190.28,4.84230536],[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.21,15.25064696]],[[190.33,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,34.43212973],[190.43,11.17256311]]]
["bitfinex","SOLUSD",1735690174544,[[190.29,1.86229699],[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.21,10.25064696]],[[190.33,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,34.43212973],[190.43,11.17256311]]]
["bitfinex","SOLUSD",1735690174545,[[190.29,1.86229699],[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.21,10.25064696]],[[190.33,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,39.43212973],[190.43,6.17256311]]]
["bitfinex","SOLUSD",1735690174839,[[190.29,1.86229699],[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.21,10.25064696]],[[190.33,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,44.43212973],[190.43,6.17256311]]]
["bitfinex","SOLUSD",1735690175040,[[190.29,1.86229699],[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.21,10.25064696]],[[190.33,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,39.43212973],[190.43,6.17256311]]]
["bitfinex","SOLUSD",1735690175440,[[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.21,10.25064696],[190.16,27.73899774]],[[190.33,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,31.2586],[190.43,14.34609284]]]
["bitfinex","SOLUSD",1735690175859,[[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.21,10.25064696],[190.16,27.73899774]],[[190.32,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,36.2586],[190.43,14.34609284]]]
["bitfinex","SOLUSD",1735690176039,[[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.21,10.25064696],[190.16,27.73899774]],[[190.32,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,44.43212973],[190.43,6.17256311]]]
["bitfinex","SOLUSD",1735690176241,[[190.27,4.8418064],[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.21,10.25064696]],[[190.32,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,44.43212973],[190.43,6.17256311]]]
["bitfinex","SOLUSD",1735690176446,[[190.27,8.31850217],[190.26,34.4261799],[190.25,6.1141],[190.22,1.6168],[190.21,10.25064696]],[[190.32,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,44.43212973],[190.43,6.17256311]]]
["bitfinex","SOLUSD",1735690176764,[[190.27,8.31850217],[190.26,34.4261799],[190.25,6.1141],[190.24,2.08065709],[190.22,1.6168]],[[190.32,10.6492959],[190.37,13.1327],[190.4,50.5673836],[190.42,44.43212973],[190.43,6.17256311]]]
["bitfinex","SOLUSD",1735690176963,[[190.28,1.86210508],[190.27,3.47669577],[190.22,1.6168],[190.21,5.25064696],[190.2,8.21336306]],[[190.3,10.6492959],[190.35,13.1342],[190.38,26.2642],[190.39,5.0],[190.4,50.5673836]]]
["bitfinex","SOLUSD",1735690177257,[[190.28,1.86210508],[190.22,12.2660959],[190.21,5.25064696],[190.2,14.61276306],[190.17,45.99915225]],[[190.29,10.6492959],[190.35,13.1342],[190.38,26.2642],[190.39,5.0],[190.4,55.5673836]]]
["bitfinex","SOLUSD",1735690177461,[[190.28,1.86210508],[190.22,12.2660959],[190.2,14.61276306],[190.17,51.24979921],[170.15,39.38492703]],[[190.29,10.6492959],[190.35,13.1342],[190.38,26.2642],[190.39,5.0],[190.4,55.5673836]]]
["bitfinex","SOLUSD",1735690177659,[[190.26,20.0],[190.25,20.0],[190.23,23.776884],[190.22,12.2660959],[190.2,14.61276306]],[[190.29,10.6492959],[190.35,13.1342],[190.38,26.2642],[190.39,5.0],[190.4,55.5673836]]]
["bitfinex","SOLUSD",1735690177961,[[190.26,20.0],[190.23,27.25427747],[190.22,12.2660959],[190.2,6.3994],[190.17,26.60971002]],[[190.29,10.6492959],[190.35,13.1342],[190.38,26.2642],[190.39,13.17352973],[190.4,71.91444306]]]
["bitfinex","SOLUSD",1735690178366,[[190.26,20.0],[190.23,27.25427747],[190.22,12.2660959],[190.2,6.3994],[190.17,26.60971002]],[[190.29,10.6492959],[190.38,26.2642],[190.39,13.17352973],[190.4,71.91444306],[221.67,0.05]]]
["bitfinex","SOLUSD",1735690178563,[[190.26,20.0],[190.23,27.25427747],[190.22,1.6168],[190.2,6.3994],[190.17,21.35906306]],[[190.29,10.6492959],[190.33,13.1353],[190.38,26.2642],[190.39,13.17352973],[190.4,71.91444306]]]
["bitfinex","SOLUSD",1735690178759,[[190.26,20.0],[190.23,23.776884],[190.22,12.2660959],[190.2,6.3994],[190.17,18.4062185]],[[190.29,10.6492959],[190.33,13.1353],[190.38,34.43772973],[190.39,5.0],[190.4,71.91444306]]]
["bitfinex","SOLUSD",1735690179462,[[190.26,20.0],[190.23,23.776884],[190.22,12.2660959],[190.2,6.3994],[190.17,23.4062185]],[[190.29,10.6492959],[190.33,13.1353],[190.38,34.43772973],[190.39,5.0],[190.4,71.91444306]]]
["bitfinex","SOLUSD",1735690179664,[[190.26,20.0],[190.23,34.4261799],[190.22,1.6168],[190.2,6.3994],[190.17,28.4062185]],[[190.37,13.1323],[190.38,34.43772973],[190.4,34.31725946],[190.53,289.97378666],[221.67,0.05]]]
["bitfinex","SOLUSD",1735690179960,[[190.26,20.0],[190.23,34.4261799],[190.22,1.6168],[190.2,6.3994],[190.17,23.4062185]],[[190.3,10.6492959],[190.37,13.1323],[190.38,34.43772973],[190.39,5.0],[190.4,71.91444306]]]
["bitfinex","SOLUSD",1735690180165,[[190.26,20.0],[190.23,23.776884],[190.22,12.2660959],[190.2,6.3994],[190.19,2.16685817]],[[190.29,10.6492959],[190.37,13.1323],[190.38,34.43772973],[190.39,5.0],[190.4,71.91444306]]]
["bitfinex","SOLUSD",1735690180758,[[190.26,20.0],[190.23,23.776884],[190.22,12.2660959],[190.2,6.3994],[190.19,2.16685817]],[[190.29,10.6492959],[190.38,26.2642],[190.39,13.17352973],[190.4,71.91444306],[221.67,0.05]]]
["bitfinex","SOLUSD",1735690180965,[[190.26,20.0],[190.23,23.776884],[190.22,12.2660959],[190.2,6.3994],[190.19,2.16685817]],[[190.29,10.6492959],[190.34,13.1347],[190.38,26.2642],[190.39,13.17352973],[190.4,71.91444306]]]
["bitfinex","SOLUSD",1735690181165,[[190.26,20.0],[190.23,23.776884],[190.22,12.2660959],[190.2,6.3994],[190.19,2.16685817]],[[190.29,10.6492959],[190.34,13.1347],[190.38,26.2642],[190.39,8.17352973],[190.4,60.5673836]]]
["bitfinex","SOLUSD",1735690181352,[[190.26,20.0],[190.23,23.776884],[190.22,12.2660959],[190.2,6.3994],[190.19,2.16685817]],[[190.29,10.6492959],[190.34,13.1347],[190.38,26.2642],[190.39,13.17352973],[190.4,55.5673836]]]
["bitfinex","SOLUSD",1735690182278,[[190.26,20.0],[190.23,23.776884],[190.22,12.2660959],[190.2,6.3994],[190.19,2.16685817]],[[190.29,10.6492959],[190.32,13.1363],[190.38,26.2642],[190.39,13.17352973],[190.4,55.5673836]]]
["bitfinex","SOLUSD",1735690182441,[[190.22,1.6168],[190.2,6.3994],[190.19,10.6492959],[190.17,8.21336306],[190.16,20.0]],[[190.27,10.6492959],[190.3,42.5971836],[190.32,13.1363],[190.34,27.8887],[190.35,5.0]]]
["bitfinex","SOLUSD",1735690182641,[[190.22,1.6168],[190.2,6.3994],[190.19,10.6492959],[190.17,8.21336306],[170.61,0.85459184]],[[190.25,10.6492959],[190.3,42.5971836],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887]]]
["bitfinex","SOLUSD",1735690182955,[[190.23,1.86242599],[190.22,1.6168],[190.2,6.3994],[190.19,10.6492959],[190.17,8.21336306]],[[190.25,10.6492959],[190.3,42.5971836],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887]]]
["bitfinex","SOLUSD",1735690183475,[[190.23,1.86242599],[190.22,1.6168],[190.2,17.0486959],[190.16,13.1463],[190.15,25.9098145]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690183765,[[190.22,1.6168],[190.2,17.0486959],[190.16,13.1463],[190.15,25.9098145],[189.93,243.36995516]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690184236,[[190.22,1.6168],[190.2,17.0486959],[190.16,13.1463],[190.15,25.9098145],[190.05,125.23104705]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690184471,[[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994],[190.16,13.1463],[190.15,25.9098145]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690184772,[[190.23,1.86195633],[190.22,1.6168],[190.2,17.0486959],[190.16,13.1463],[190.15,25.9098145]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690184946,[[190.23,1.86195633],[190.22,1.6168],[190.2,17.0486959],[190.16,18.4068185],[190.15,20.649296]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690185276,[[190.23,1.86195633],[190.22,1.6168],[190.2,17.0486959],[190.16,18.4068185],[190.15,28.86265906]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690185565,[[190.24,1.86195633],[190.22,1.6168],[190.2,17.0486959],[190.16,13.1463],[190.15,34.12317756]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690186262,[[190.22,1.6168],[190.2,17.0486959],[190.16,13.1463],[190.15,25.9098145],[190.14,13.68834631]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690186467,[[190.22,1.6168],[190.2,17.0486959],[190.16,15.22931054],[190.15,25.9098145],[190.14,13.68834631]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690186962,[[190.23,1.86171526],[190.22,1.6168],[190.2,17.0486959],[190.16,15.22931054],[190.15,25.9098145]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690187671,[[190.22,1.6168],[190.2,17.0486959],[190.16,15.22931054],[190.15,25.9098145],[170.12,1.0]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690188950,[[190.22,1.6168],[190.2,17.0486959],[190.16,15.22931054],[190.15,25.9098145],[190.13,31.5739]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690189164,[[190.23,1.86155634],[190.22,1.6168],[190.2,17.0486959],[190.16,15.22931054],[190.15,25.9098145]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,27.8887],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690189581,[[190.23,21.86155634],[190.22,1.6168],[190.2,17.0486959],[190.16,20.22931054],[190.15,20.9098145]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690189782,[[190.23,21.86155634],[190.22,1.6168],[190.2,17.0486959],[190.16,25.22931054],[190.15,15.9098145]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690189950,[[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994],[190.16,25.22931054]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690190545,[[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994],[190.16,20.22931054]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690190751,[[190.24,1.86152105],[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690191576,[[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994],[170.15,39.38492703]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690191877,[[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994],[190.16,20.22931054]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690192256,[[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994],[190.16,25.22931054]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690192575,[[190.24,1.86156745],[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690192772,[[190.24,1.86156745],[190.23,20.0],[190.22,1.6168],[190.2,6.3994],[190.13,42.72362612]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690192979,[[190.24,1.86156745],[190.23,20.0],[190.22,1.6168],[190.2,17.0486959],[190.13,42.72362612]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690193177,[[190.24,1.86156745],[190.23,20.0],[190.22,1.6168],[190.2,17.0486959],[190.16,25.48982904]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690193385,[[190.23,20.0],[190.22,1.6168],[190.2,17.0486959],[190.16,25.48982904],[170.12,1.0]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690193593,[[190.23,20.0],[190.22,1.6168],[190.2,17.0486959],[190.16,25.48982904],[190.15,96.349296]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690193760,[[190.23,20.0],[190.22,1.6168],[190.2,17.0486959],[190.16,20.22931054],[190.15,101.6098145]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690196284,[[190.23,20.0],[190.22,1.6168],[190.2,17.0486959],[190.16,25.22931054],[190.15,96.6098145]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690198463,[[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994],[190.16,25.22931054]],[[190.28,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690200184,[[190.24,1.86183753],[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994]],[[190.28,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690201080,[[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994],[190.11,45.77032652]],[[190.28,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690202385,[[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994],[190.11,45.77032652]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690202566,[[190.24,1.86177465],[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690203190,[[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994],[170.61,0.85459184]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690204587,[[190.24,1.86176787],[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690205061,[[190.23,20.0],[190.22,1.6168],[190.21,10.6492959],[190.2,6.3994],[190.12,48.68345225]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690206089,[[190.23,20.0],[190.22,1.6168],[190.2,17.0486959],[190.12,48.68345225],[170.62,4.26]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690206396,[[190.24,1.86189273],[190.23,20.0],[190.22,1.6168],[190.2,17.0486959],[190.12,48.68345225]],[[190.27,10.6492959],[190.32,13.1363],[190.33,6.3644],[190.34,1.6191],[190.36,3.7383552]]]
["bitfinex","SOLUSD",1735690206790,[[190.24,12.51118863],[190.23,20.0],[190.22,1.6168],[190.2,19.5431],[190.18,5.0]],[[190.35,13.1341],[190.36,3.7383552],[190.38,40.93532973],[190.39,17.91015946],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690206974,[[190.26,34.4261799],[190.25,20.0],[190.24,1.86189273],[190.22,1.6168],[190.2,52.5971836]],[[190.33,10.6492959],[190.35,13.1341],[190.38,8.17352973],[190.39,17.91015946],[190.4,42.5971836]]]
["bitfinex","SOLUSD",1735690207291,[[190.27,10.6492959],[190.26,29.816584],[190.25,20.0],[190.22,14.7591],[190.21,5.0]],[[190.33,10.6492959],[190.38,21.30542973],[190.39,17.91015946],[190.4,42.5971836],[190.43,6.4976]]]
["bitfinex","SOLUSD",1735690207986,[[190.27,10.6492959],[190.26,29.816584],[190.25,20.0],[190.22,14.7591],[190.21,5.0]],[[190.33,10.6492959],[190.38,13.1319],[190.39,1.5631],[190.4,42.5971836],[190.42,34.43212973]]]
["bitfinex","SOLUSD",1735690208189,[[190.28,1.86176748],[190.27,10.6492959],[190.26,29.816584],[190.25,20.0],[190.22,14.7591]],[[190.33,10.6492959],[190.38,13.1319],[190.39,1.5631],[190.4,42.5971836],[190.42,34.43212973]]]
["bitfinex","SOLUSD",1735690208497,[[190.28,1.86176748],[190.26,40.4658799],[190.25,20.0],[190.22,14.7591],[190.21,10.2605185]],[[190.33,10.6492959],[190.38,13.1319],[190.39,1.5631],[190.4,42.5971836],[190.42,26.2586]]]
["bitfinex","SOLUSD",1735690208988,[[190.29,1.86176748],[190.26,40.4658799],[190.25,20.0],[190.22,14.7591],[190.21,10.2605185]],[[190.33,10.6492959],[190.38,13.1319],[190.39,1.5631],[190.4,42.5971836],[190.42,31.2586]]]
["bitfinex","SOLUSD",1735690209363,[[190.29,1.86176748],[190.26,40.4658799],[190.25,20.0],[190.22,14.7591],[190.21,10.2605185]],[[190.32,10.6492959],[190.38,13.1319],[190.39,1.5631],[190.4,42.5971836],[190.42,31.2586]]]
["bitfinex","SOLUSD",1735690209590,[[190.26,40.4658799],[190.25,20.0],[190.22,14.7591],[190.21,10.2605185],[190.17,38.13045225]],[[190.32,10.6492959],[190.38,13.1319],[190.39,1.5631],[190.4,42.5971836],[190.42,26.2586]]]
["bitfinex","SOLUSD",1735690210079,[[190.27,4.83916725],[190.26,40.4658799],[190.25,20.0],[190.22,14.7591],[190.21,10.2605185]],[[190.32,10.6492959],[190.38,13.1319],[190.39,1.5631],[190.4,42.5971836],[190.42,26.2586]]]
["bitfinex","SOLUSD",1735690210390,[[190.29,1.6435],[190.27,4.83916725],[190.26,16.6889959],[190.24,13.1408],[190.22,5.0]],[[190.32,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,21.18932973]]]
["bitfinex","SOLUSD",1735690210782,[[190.29,21.6435],[190.27,4.83916725],[190.26,16.6889959],[190.24,13.1408],[190.22,5.0]],[[190.32,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,16.18932973]]]
["bitfinex","SOLUSD",1735690210974,[[190.29,21.6435],[190.26,16.6889959],[190.24,13.1408],[190.22,5.0],[170.62,4.26]],[[190.32,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,16.18932973]]]
["bitfinex","SOLUSD",1735690211175,[[190.29,21.6435],[190.26,16.6889959],[190.24,13.1408],[190.23,2.15888385],[190.22,5.0]],[[190.32,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,16.18932973]]]
["bitfinex","SOLUSD",1735690211492,[[190.29,21.6435],[190.26,16.6889959],[190.24,13.1408],[190.23,2.15888385],[190.22,5.0]],[[190.32,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,8.0158]]]
["bitfinex","SOLUSD",1735690211669,[[190.29,21.6435],[190.26,16.6889959],[190.24,13.1408],[190.23,2.15888385],[190.22,5.0]],[[190.32,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,13.0158]]]
["bitfinex","SOLUSD",1735690213667,[[190.29,21.6435],[190.26,16.6889959],[190.24,13.1408],[190.23,2.15888385],[190.22,5.0]],[[190.32,10.6492959],[190.38,13.1319],[190.4,42.5971836],[190.42,26.2586],[190.43,18.0158]]]
["bitfinex","SOLUSD",1735690214094,[[190.3,23.776884],[190.29,21.6435],[190.26,10.6492959],[190.23,2.15888385],[190.22,20.83]],[[190.32,10.6492959],[190.4,42.5971836],[190.47,36.95151707],[190.5,1.5182],[190.51,32.5015]]]
["bitfinex","SOLUSD",1735690214273,[[190.36,1.6435],[190.35,20.0],[190.31,6.5187],[190.3,23.1371],[190.27,15.83]],[[190.44,18.82282563],[190.47,32.69411893],[190.5,44.1153836],[190.51,6.2558],[190.54,124.30505791]]]
["bitfinex","SOLUSD",1735690214464,[[190.31,6.5187],[190.3,1.6435],[190.26,13.1396],[190.23,7.15888385],[190.22,5.0]],[[190.37,10.6492959],[190.44,8.17352973],[190.45,21.34705946],[190.47,32.69411893],[190.49,187.51717595]]]
["bitfinex","SOLUSD",1735690214666,[[190.31,11.35395472],[190.3,1.6435],[190.24,5.47498325],[190.23,7.15888385],[190.22,5.0]],[[190.44,8.17352973],[190.45,21.34705946],[190.47,32.69411893],[190.49,187.51717595]]]
["bitfinex","SOLUSD",1735690214667,[[190.31,11.35395472],[190.3,1.6435],[190.24,5.47498325],[190.23,7.15888385],[190.22,5.0]],[[190.43,1.5182],[190.44,14.42932973],[190.45,26.34705946],[190.47,154.89411893],[190.48,55.21374151]]]
["bitfinex","SOLUSD",1735690214967,[[190.31,11.35395472],[190.3,1.6435],[190.25,10.6492959],[190.23,2.15888385],[190.21,15.2605185]],[[190.43,1.5182],[190.44,24.42932973],[190.45,16.34705946],[190.47,154.89411893],[190.48,55.21374151]]]
["bitfinex","SOLUSD",1735690215169,[[190.31,4.83525472],[190.3,1.6435],[190.26,6.5187],[190.25,10.6492959],[190.23,2.15888385]],[[190.43,7.69076311],[190.44,24.42932973],[190.45,16.34705946],[190.47,154.89411893],[190.48,49.0411784]]]
["bitfinex","SOLUSD",1735690215388,[[190.3,1.6435],[190.29,20.0],[190.26,6.5187],[190.25,10.6492959],[190.23,15.30068385]],[[190.43,20.81886311],[190.44,16.2558],[190.45,8.17352973],[190.47,138.54705946],[190.48,32.69411893]]]
["bitfinex","SOLUSD",1735690215595,[[190.3,1.6435],[190.29,20.0],[190.26,6.5187],[190.25,10.6492959],[190.23,15.30068385]],[[190.32,10.6492959],[190.4,42.5971836],[190.43,20.81886311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690215899,[[190.3,1.6435],[190.29,20.0],[190.26,6.5187],[190.25,10.6492959],[190.23,15.30068385]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690216082,[[190.3,1.6435],[190.29,20.0],[190.26,6.5187],[190.25,10.6492959],[190.24,5.55133484]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,24.42932973],[190.46,138.54705946]]]
["bitfinex","SOLUSD",1735690216903,[[190.3,1.6435],[190.29,20.0],[190.26,6.5187],[190.25,10.6492959],[190.22,5.0]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,24.42932973],[190.46,138.54705946]]]
["bitfinex","SOLUSD",1735690217395,[[190.3,1.6435],[190.29,20.0],[190.26,6.5187],[190.25,10.6492959],[190.22,10.0]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,24.42932973],[190.46,138.54705946]]]
["bitfinex","SOLUSD",1735690217692,[[190.3,1.6435],[190.29,20.0],[190.26,26.5187],[190.25,10.6492959],[190.22,10.0]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690217873,[[190.3,1.6435],[190.29,20.0],[190.26,37.1679959],[190.22,10.0],[170.05,0.6]],[[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973],[190.59,26.55048706]]]
["bitfinex","SOLUSD",1735690218073,[[190.3,1.6435],[190.29,20.0],[190.26,37.1679959],[190.22,10.0],[170.05,0.6]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690218598,[[190.3,1.6435],[190.29,20.0],[190.26,37.1679959],[190.22,10.0],[190.1,82.39474143]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690219303,[[190.3,1.6435],[190.29,20.0],[190.26,37.1679959],[190.22,10.0],[190.15,86.31040749]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690219595,[[190.3,1.6435],[190.29,20.0],[190.26,37.1679959],[190.22,10.0],[190.16,59.14685225]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690219797,[[190.3,1.6435],[190.29,20.0],[190.26,37.1679959],[190.22,10.0],[190.16,64.75725974]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690220003,[[190.3,1.6435],[190.29,20.0],[190.26,37.1679959],[190.22,10.0],[190.2,47.8741836]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690220167,[[190.3,1.6435],[190.29,20.0],[190.26,37.1679959],[190.22,10.0],[190.2,53.12201687]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690221092,[[190.3,1.6435],[190.29,20.0],[190.26,37.1679959],[190.22,10.0],[190.2,47.84501687]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690221298,[[190.3,1.6435],[190.29,20.0],[190.26,37.1679959],[190.22,10.0],[190.2,53.12201687]],[[190.33,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690223220,[[190.3,21.6435],[190.29,20.0],[190.27,10.6492959],[190.26,26.5187],[190.22,10.0]],[[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690223221,[[190.3,21.6435],[190.29,20.0],[190.27,10.6492959],[190.26,26.5187],[190.22,10.0]],[[190.34,10.6492959],[190.4,55.7276836],[190.43,7.69076311],[190.44,16.2558],[190.45,8.17352973]]]
["bitfinex","SOLUSD",1735690223419,[[190.31,30.6492959],[190.3,1.6435],[190.28,23.776884],[190.26,26.5187],[190.25,10.0]],[[190.43,14.6465],[190.44,6.2558],[190.45,8.17352973],[190.46,16.34705946],[190.49,192.51717595]]]
["bitfinex","SOLUSD",1735690223724,[[190.32,34.4261799],[190.31,20.0],[190.3,1.6435],[190.27,5.0],[190.26,31.5187]],[[190.39,10.6492959],[190.43,13.1283],[190.44,6.2558],[190.45,8.17352973],[190.46,16.34705946]]]
["bitfinex","SOLUSD",1735690224020,[[190.32,34.4261799],[190.31,20.0],[190.3,1.6435],[190.27,5.0],[190.26,31.5187]],[[190.39,10.6492959],[190.43,13.1283],[190.44,6.2558],[190.48,9.83402973],[190.49,127.2]]]
["bitfinex","SOLUSD",1735690224396,[[190.32,34.4261799],[190.31,20.0],[190.3,1.6435],[190.27,18.1387],[190.26,31.5187]],[[190.39,10.6492959],[190.43,13.1283],[190.44,6.2558],[190.48,9.83402973],[190.49,122.2]]]
["bitfinex","SOLUSD",1735690224598,[[190.35,20.0],[190.32,34.4261799],[190.31,20.0],[190.3,1.6435],[190.27,10.0]],[[190.39,10.6492959],[190.43,13.1283],[190.48,1.6605],[190.49,14.37382973],[190.5,54.06660581]]]
["bitfinex","SOLUSD",1735690224816,[[190.37,20.0],[190.35,30.6492959],[190.33,6.5099],[190.32,23.776884],[190.3,17.2927959]],[[190.47,13.126],[190.48,1.6605],[190.49,14.37382973],[190.5,6.17256311],[190.51,75.28647839]]]
["bitfinex","SOLUSD",1735690224997,[[190.38,20.0],[190.37,1.5467],[190.35,10.6492959],[190.33,6.5099],[190.32,28.776884]],[[190.42,10.6492959],[190.47,13.126],[190.48,1.6605],[190.49,14.37382973],[190.5,48.76974671]]]
["bitfinex","SOLUSD",1735690225199,[[190.39,20.0],[190.37,1.5467],[190.36,10.6492959],[190.33,6.5099],[190.32,28.776884]],[[190.43,10.6492959],[190.47,13.126],[190.48,1.6605],[190.49,14.37382973],[190.5,48.76974671]]]
["bitfinex","SOLUSD",1735690225417,[[190.39,20.0],[190.37,1.5467],[190.36,10.6492959],[190.33,6.5099],[190.32,28.776884]],[[190.43,10.6492959],[190.47,13.126],[190.48,1.6605],[190.49,6.2003],[190.5,48.76974671]]]
["bitfinex","SOLUSD",1735690225819,[[190.37,1.5467],[190.36,30.6492959],[190.33,6.5099],[190.32,28.776884],[170.41,2.26]],[[190.43,10.6492959],[190.47,13.126],[190.48,1.6605],[190.49,6.2003],[190.5,48.76974671]]]
["bitfinex","SOLUSD",1735690226337,[[190.37,1.5467],[190.36,30.6492959],[190.33,6.5099],[190.32,28.776884],[190.19,26.05868007]],[[190.43,10.6492959],[190.47,13.126],[190.48,1.6605],[190.49,6.2003],[190.5,48.76974671]]]
["bitfinex","SOLUSD",1735690226501,[[190.37,1.5467],[190.36,30.6492959],[190.33,6.5099],[190.32,28.776884],[190.31,13.1359]],[[190.43,10.6492959],[190.47,13.126],[190.48,1.6605],[190.49,6.2003],[190.5,48.76974671]]]
["bitfinex","SOLUSD",1735690227105,[[190.41,20.0],[190.38,23.776884],[190.37,12.1959959],[190.33,6.5099]],[[190.5,48.76974671]]]
["bitfinex","SOLUSD",1735690227106,[[190.41,20.0],[190.38,23.776884],[190.37,12.1959959],[190.34,18.134],[190.33,11.5099]],[[190.5,13.1233],[190.51,1.6605],[190.53,8.17352973],[190.54,55.24147839],[190.56,213.75587595]]]
["bitfinex","SOLUSD",1735690227308,[[190.39,10.6492959],[190.38,23.776884],[190.37,1.5467],[190.34,18.134],[190.33,11.5099]],[[190.46,10.6492959],[190.5,13.1233],[190.51,1.6605],[190.53,8.17352973],[190.54,38.89441893]]]
["bitfinex","SOLUSD",1735690227911,[[190.39,10.6492959],[190.38,23.776884],[190.37,1.5467],[190.34,18.134],[190.33,11.5099]],[[190.46,10.6492959],[190.5,13.1233],[190.51,1.6605],[190.54,6.2003],[190.55,6.13608132]]]
["bitfinex","SOLUSD",1735690228123,[[190.4,6.5099],[190.39,10.6492959],[190.38,23.776884],[190.37,1.5467],[190.34,18.134]],[[190.46,10.6492959],[190.5,13.1233],[190.54,6.2003],[190.55,6.13608132],[190.56,34.13820755]]]
["bitfinex","SOLUSD",1735690228916,[[190.41,23.776884],[190.4,6.5099],[190.39,10.6492959],[190.37,14.6785],[190.34,10.0]],[[190.46,10.6492959],[190.54,19.3214],[190.55,6.13608132],[190.56,34.13820755],[190.57,135.37352973]]]
["bitfinex","SOLUSD",1735690229112,[[190.43,20.0],[190.41,23.776884],[190.4,6.5099],[190.39,10.6492959],[190.37,14.6785]],[[190.46,10.6492959],[190.54,19.3214],[190.55,6.13608132],[190.56,34.13820755],[190.57,13.17352973]]]
["bitfinex","SOLUSD",1735690229320,[[190.43,20.0],[190.41,23.776884],[190.4,6.5099],[190.39,10.6492959],[190.37,14.6785]],[[190.46,10.6492959],[190.54,19.3214],[190.55,6.13608132],[190.56,39.13820755],[190.57,8.17352973]]]
["bitfinex","SOLUSD",1735690229521,[[190.43,20.0],[190.41,23.776884],[190.4,6.5099],[190.39,10.6492959],[190.37,14.6785]],[[190.46,10.6492959],[190.54,19.3214],[190.55,6.13608132],[190.56,34.13820755],[190.57,5.0]]]
["bitfinex","SOLUSD",1735690229807,[[190.43,20.0],[190.4,6.5099],[190.37,25.3277959],[190.34,5.0],[190.33,5.0]],[[190.44,10.6492959],[190.5,42.5971836],[190.52,13.1225],[190.54,6.2003],[190.55,6.13608132]]]
["bitfinex","SOLUSD",1735690230433,[[190.43,20.0],[190.4,6.5099],[190.37,25.3277959],[190.35,5.0],[190.33,5.0]],[[190.44,10.6492959],[190.5,42.5971836],[190.52,13.1225],[190.54,6.2003],[190.55,6.13608132]]]
["bitfinex","SOLUSD",1735690230724,[[190.43,20.0],[190.4,6.5099],[190.38,10.6492959],[190.37,16.82870491],[190.35,5.0]],[[190.45,10.6492959],[190.5,42.5971836],[190.52,13.1225],[190.54,6.2003],[190.55,6.13608132]]]
["bitfinex","SOLUSD",1735690231213,[[190.43,20.0],[190.4,6.5099],[190.37,3.69690491],[190.36,10.6492959],[190.34,13.134]],[[190.44,10.6492959],[190.5,55.7209836],[190.54,6.2003],[190.55,11.13608132],[190.59,122.2]]]
["bitfinex","SOLUSD",1735690231418,[[190.43,20.0],[190.4,6.5099],[190.37,3.69690491],[190.36,10.6492959],[190.34,13.134]],[[190.44,10.6492959],[190.5,55.7209836],[190.54,11.2003],[190.55,6.13608132],[190.59,122.2]]]
["bitfinex","SOLUSD",1735690232729,[[190.43,20.0],[190.4,6.5099],[190.37,1.5467],[190.36,10.6492959],[190.34,13.134]],[[190.44,10.6492959],[190.5,55.7209836],[190.54,11.2003],[190.55,6.13608132],[190.59,122.2]]]
["bitfinex","SOLUSD",1735690233442,[[190.37,1.5467],[190.34,19.4468],[190.31,5.0],[190.3,5.0],[190.28,5.24783327]],[[190.44,10.6492959],[190.5,42.5971836],[190.52,5.0],[190.53,5.0],[190.54,6.2003]]]
["bitfinex","SOLUSD",1735690233609,[[190.37,1.5467],[190.34,16.9620959],[190.31,13.1362],[190.3,85.7],[190.29,5.0]],[[190.41,10.6492959],[190.48,13.1253],[190.5,42.5971836],[190.52,36.2453],[190.54,6.2003]]]
["bitfinex","SOLUSD",1735690233940,[[190.37,1.5467],[190.35,10.6492959],[190.34,6.3128],[190.32,2.12752364],[190.31,13.1362]],[[190.42,10.6492959],[190.48,13.1253],[190.5,42.5971836],[190.52,26.2453],[190.53,10.0]]]
["bitfinex","SOLUSD",1735690234446,[[190.38,20.0],[190.37,1.5467],[190.35,10.6492959],[190.34,6.3128],[190.32,5.08376112]],[[190.42,10.6492959],[190.48,13.1253],[190.5,42.5971836],[190.52,26.2453],[190.53,10.0]]]
["bitfinex","SOLUSD",1735690235232,[[190.38,20.0],[190.37,1.5467],[190.35,10.6492959],[190.34,6.3128],[190.32,2.12752364]],[[190.42,10.6492959],[190.48,13.1253],[190.5,42.5971836],[190.52,26.2453],[190.53,5.0]]]
["bitfinex","SOLUSD",1735690235418,[[190.38,20.0],[190.37,1.5467],[190.35,10.6492959],[190.34,6.3128],[190.33,13.1346]],[[190.42,10.6492959],[190.48,13.1253],[190.5,42.5971836],[190.52,31.2453],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735690235617,[[190.38,20.0],[190.37,1.5467],[190.35,10.6492959],[190.34,6.3128],[190.33,13.1346]],[[190.42,10.6492959],[190.48,13.1253],[190.5,42.5971836],[190.52,31.2453],[190.6,81.3]]]
["bitfinex","SOLUSD",1735690235933,[[190.38,20.0],[190.37,1.5467],[190.35,10.6492959],[190.34,6.3128],[190.33,13.1346]],[[190.42,10.6492959],[190.48,13.1253],[190.5,42.5971836],[190.52,31.2453],[190.53,5.0]]]
["bitfinex","SOLUSD",1735690236913,[[190.37,21.5467],[190.34,16.9620959],[190.33,13.1346],[190.3,80.7],[190.2,101.84103991]],[[190.41,10.6492959],[190.48,13.1253],[190.49,1.539],[190.5,42.5971836],[190.51,5.0]]]
["bitfinex","SOLUSD",1735690237112,[[190.37,21.5467],[190.34,16.9620959],[190.33,13.1346],[190.3,80.7],[190.21,16.42672612]],[[190.41,10.6492959],[190.48,13.1253],[190.49,1.539],[190.5,42.5971836],[190.52,36.2453]]]
["bitfinex","SOLUSD",1735690237431,[[190.37,21.5467],[190.34,16.9620959],[190.33,13.1346],[190.3,85.7],[190.29,5.277]],[[190.41,10.6492959],[190.48,13.1253],[190.49,1.539],[190.5,42.5971836],[190.52,36.2453]]]
["bitfinex","SOLUSD",1735690237731,[[190.37,21.5467],[190.34,16.9620959],[190.33,13.1346],[190.3,80.7],[190.29,10.277]],[[190.41,10.6492959],[190.48,13.1253],[190.49,1.539],[190.5,42.5971836],[190.51,5.0]]]
["bitfinex","SOLUSD",1735690237921,[[190.32,12.2959959],[190.3,6.2201],[190.28,13.1379],[190.26,25.0],[190.25,10.24783327]],[[190.39,10.6492959],[190.44,13.1275],[190.47,6.4129],[190.48,5.0],[190.49,6.539]]]
["bitfinex","SOLUSD",1735690238123,[[190.32,12.2959959],[190.3,6.2201],[190.28,13.1379],[190.26,30.0],[190.25,5.24783327]],[[190.39,10.6492959],[190.44,13.1275],[190.47,6.4129],[190.49,6.539],[190.5,169.7971836]]]
["bitfinex","SOLUSD",1735690238333,[[190.37,20.0],[190.35,10.6492959],[190.33,23.776884],[190.32,1.6467],[190.3,53.8172836]],[[190.42,10.6492959],[190.47,19.5386],[190.49,1.539],[190.5,42.5971836],[190.52,36.2453]]]
["bitfinex","SOLUSD",1735690238632,[[190.37,20.0],[190.35,10.6492959],[190.32,1.6467],[190.3,53.8172836],[190.29,7.95578838]],[[190.42,10.6492959],[190.47,19.5386],[190.49,1.539],[190.5,42.5971836],[190.52,36.2453]]]
["bitfinex","SOLUSD",1735690238829,[[190.38,20.0],[190.35,10.6492959],[190.33,43.776884],[190.32,1.6467],[190.3,53.8172836]],[[190.42,10.6492959],[190.47,19.5386],[190.49,1.539],[190.5,42.5971836],[190.52,31.2453]]]
["bitfinex","SOLUSD",1735690239025,[[190.38,20.0],[190.35,10.6492959],[190.33,23.776884],[190.32,1.6467],[190.31,5.0]],[[190.42,10.6492959],[190.47,19.5386],[190.49,1.539],[190.5,42.5971836],[190.52,31.2453]]]
["bitfinex","SOLUSD",1735690239220,[[190.38,20.0],[190.35,10.6492959],[190.33,23.776884],[190.32,1.6467],[190.3,55.95182318]],[[190.42,10.6492959],[190.47,19.5386],[190.49,1.539],[190.5,42.5971836],[190.52,31.2453]]]
["bitfinex","SOLUSD",1735690239539,[[190.38,20.0],[190.35,10.6492959],[190.33,23.776884],[190.32,14.782],[190.3,55.95182318]],[[190.42,10.6492959],[190.47,19.5386],[190.49,1.539],[190.5,42.5971836],[190.52,31.2453]]]
["bitfinex","SOLUSD",1735690240236,[[190.37,20.0],[190.34,10.6492959],[190.33,23.776884],[190.32,14.782],[190.3,8.35463958]],[[190.41,10.6492959],[190.47,19.5386],[190.49,1.539],[190.5,47.5971836],[190.52,148.4453]]]
["bitfinex","SOLUSD",1735690240419,[[190.37,20.0],[190.33,34.4261799],[190.32,14.782],[190.3,8.35463958],[190.28,5.0]],[[190.4,10.6492959],[190.47,19.5386],[190.49,1.539],[190.5,52.5971836],[190.52,148.4453]]]
["bitfinex","SOLUSD",1735690240739,[[190.36,20.0],[190.33,23.776884],[190.32,12.2959959],[190.3,8.35463958],[190.29,13.1374]],[[190.39,10.6492959],[190.45,13.1271],[190.47,6.4129],[190.49,11.539],[190.5,42.5971836]]]
["bitfinex","SOLUSD",1735690241044,[[190.36,20.0],[190.33,23.776884],[190.32,12.2959959],[190.3,8.35463958],[190.29,13.1374]],[[190.39,10.6492959],[190.45,13.1271],[190.47,6.4129],[190.49,6.539],[190.5,47.5971836]]]
["bitfinex","SOLUSD",1735690241417,[[190.36,20.0],[190.33,34.4261799],[190.32,1.6467],[190.3,8.35463958],[190.29,13.1374]],[[190.39,10.6492959],[190.45,13.1271],[190.47,6.4129],[190.49,6.539],[190.5,42.5971836]]]
["bitfinex","SOLUSD",1735690241745,[[190.32,1.6467],[190.3,6.2201],[190.28,10.6492959],[190.26,33.1396],[190.24,91.06664992]],[[190.37,10.6492959],[190.4,42.5971836],[190.45,13.1271],[190.46,10.0],[190.47,6.4129]]]
["bitfinex","SOLUSD",1735690241952,[[190.33,20.0],[190.32,1.6467],[190.3,6.2201],[190.29,10.6492959],[190.26,33.1396]],[[190.35,10.6492959],[190.4,42.5971836],[190.45,13.1271],[190.46,10.0],[190.47,6.4129]]]
["bitfinex","SOLUSD",1735690242236,[[190.33,20.0],[190.32,1.6467],[190.3,16.8693959],[190.26,33.1396],[190.19,38.10128552]],[[190.37,10.6492959],[190.45,13.1271],[190.46,10.0],[190.47,128.6129],[190.49,1.539]]]
["bitfinex","SOLUSD",1735690242411,[[190.33,20.0],[190.32,1.6467],[190.3,6.2201],[190.26,33.1396],[190.24,91.06664992]],[[190.35,10.6492959],[190.4,42.5971836],[190.45,13.1271],[190.46,10.0],[190.47,6.4129]]]
["bitfinex","SOLUSD",1735690242615,[[190.33,20.0],[190.32,1.6467],[190.3,6.2201],[190.26,33.1396],[190.24,91.06664992]],[[190.35,10.6492959],[190.4,42.5971836],[190.42,13.1288],[190.46,36.2522],[190.47,6.4129]]]
["bitfinex","SOLUSD",1735690242812,[[190.33,20.0],[190.32,1.6467],[190.3,6.2201],[190.29,10.6492959],[190.26,33.1396]],[[190.35,10.6492959],[190.4,42.5971836],[190.42,13.1288],[190.46,36.2522],[190.47,6.4129]]]
["bitfinex","SOLUSD",1735690243426,[[190.32,1.6467],[190.3,6.2201],[190.29,10.6492959],[190.26,33.1396],[190.25,2.13741805]],[[190.35,10.6492959],[190.4,42.5971836],[190.42,13.1288],[190.45,5.0],[190.46,31.2522]]]
["bitfinex","SOLUSD",1735690243749,[[190.26,33.1396]],[[190.4,42.5971836],[190.45,5.0],[190.46,31.2522]]]
["bitfinex","SOLUSD",1735690243750,[[190.27,1.6467],[190.26,36.8693959],[190.23,13.1418],[190.2,128.2971836],[190.19,10.24783327]],[[190.33,10.6492959],[190.4,55.7279836],[190.41,1.539],[190.43,5.0],[190.44,5.0]]]
["bitfinex","SOLUSD",1735690243914,[[190.27,1.6467],[190.26,36.8693959],[190.23,13.1418],[190.2,133.2971836],[190.19,5.24783327]],[[190.32,10.6492959],[190.4,55.7279836],[190.41,1.539],[190.43,5.0],[190.44,5.0]]]
["bitfinex","SOLUSD",1735690250234,[[190.24,20.0],[190.2,31.2755],[190.18,1.6102],[190.16,32.932],[190.11,8.21336306]],[[190.27,10.6492959],[190.33,13.1351],[190.34,1.6172],[190.37,10.0],[190.38,122.2]]]
["bitfinex","SOLUSD",1735690279678,[[190.15,20.0],[190.12,19.7568],[190.11,13.1499],[190.1,10.6492959],[190.05,85.77053881]],[[190.17,10.6492959],[190.27,11.6172],[190.28,122.2],[190.29,6.2335],[190.3,68.8722836]]]
["bitfinex","SOLUSD",1735690306814,[[190.14,1.85705429],[190.13,6.6303],[190.12,32.9062],[190.11,18.2700484],[190.06,10.29237637]],[[190.19,16.6331484],[190.27,28.776884],[190.28,6.5419],[190.29,128.2904],[190.3,16.6331484]]]
["bitfinex","SOLUSD",1735690366404,[[190.31,16.6331484],[190.29,1.5104],[190.26,13.1397],[190.25,5.54020699],[190.24,23.776884]],[[190.38,16.6331484],[190.42,6.52789644],[190.43,128.5446],[190.44,24.6825],[190.53,82.44372895]]]
["bitfinex","SOLUSD",1735690398739,[[190.39,10.62536962],[190.38,6.1715],[190.37,4.4534568],[190.36,13.1326],[190.32,26.2714]],[[190.46,10.62536962],[190.52,19.65019644],[190.53,127.2],[190.54,5.0],[190.59,11.47293711]]]
["bitfinex","SOLUSD",1735690422775,[[190.38,1.5497],[190.37,10.62536962],[190.36,6.2974],[190.33,13.1347],[190.23,73.13957543]],[[190.43,10.62536962],[190.48,145.976884],[190.49,23.1245],[190.5,42.50147848],[190.52,6.3807]]]
["bitfinex","SOLUSD",1735690440192,[[190.54,1.85205875],[190.53,18.83873268],[190.52,16.58562649],[190.5,22.95092612],[190.49,1.5428]],[[190.6,16.58562649],[190.65,5.81603548],[190.66,18.3],[190.67,13.112],[190.68,5.0]]]
["bitfinex","SOLUSD",1735690479147,[[190.71,1.84529808],[190.68,12.19118549],[190.67,6.088],[190.66,28.17244842],[190.61,13.1155]],[[190.76,10.60078549],[190.8,22.82368811],[190.81,5.0],[190.82,5.0],[190.84,27.731]]]
["bitfinex","SOLUSD",1735690511689,[[190.68,14.720488],[190.67,1.85482139],[190.66,7.9923],[190.62,10.0],[190.61,5.52774692]],[[190.78,10.60078549],[190.83,9.72048811],[190.85,10.5397354],[190.87,5.0],[190.9,43.93434196]]]
["bitfinex","SOLUSD",1735690543920,[[190.83,23.776884],[190.82,17.23408549],[190.81,1.6521],[190.79,33.1033],[190.77,5.0]],[[190.89,10.60078549],[190.94,13.0937],[190.97,1.5411],[190.98,35.90198811],[190.99,6.2958]]]
["bitfinex","SOLUSD",1735690589162,[[190.89,36.52584188],[190.86,8.0836],[190.85,13.0986],[190.84,5.0],[190.83,5.0]],[[190.97,16.52584188],[191.0,23.776884],[191.01,13.0883],[191.03,39.54978523],[191.05,6.5818]]]
["bitfinex","SOLUSD",1735690617213,[[191.07,16.48398758],[191.03,2.87448041],[191.02,13.087],[191.0,23.06598758],[190.99,11.3406]],[[191.14,16.48398758],[191.19,36.852784],[191.2,24.47988758],[191.21,26.1505],[191.22,16.6]]]
["bitfinex","SOLUSD",1735690640437,[[191.16,16.48398758],[191.1,42.74898758],[191.09,5.0],[191.03,41.9726],[190.97,32.86804064]],[[191.23,16.48398758],[191.25,13.0722],[191.28,1.571],[191.3,27.69588758],[191.32,11.6]]]
["bitfinex","SOLUSD",1735690663812,[[191.06,16.48398758],[191.05,6.6291],[191.04,1.616],[191.0,21.48398758],[190.99,13.0895]],[[191.13,16.48398758],[191.17,13.0777],[191.2,16.48398758],[191.21,5.0],[191.23,37.7465]]]
["bitfinex","SOLUSD",1735690690610,[[191.09,1.81765142],[191.08,10.55448856],[191.04,6.16291912],[191.03,23.002388],[191.02,13.0872]],[[191.14,10.55448856],[191.17,1.6616],[191.18,13.0773],[191.2,42.21795424],[191.22,52.2956]]]
["bitfinex","SOLUSD",1735690708328,[[191.11,1.82182944],[191.07,13.81326606],[191.04,36.862584],[191.03,21.5184],[191.0,53.22575424]],[[191.14,10.55448856],[191.18,13.077],[191.2,42.21795424],[191.22,33.01085527],[191.23,11.6096]]]
["bitfinex","SOLUSD",1735690743686,[[191.21,10.55448856],[191.19,3.37603742],[191.18,6.3631],[191.16,2.87926506],[191.15,13.0783]],[[191.28,10.55448856],[191.34,39.198],[191.35,6.0373],[191.37,11.6],[191.39,11.5726]]]
["bitfinex","SOLUSD",1735690768711,[[191.2,10.55448856],[191.17,6.0151],[191.16,14.651],[191.15,2.88806157],[191.13,18.0788]],[[191.27,10.55448856],[191.31,13.068],[191.32,7.8949],[191.34,26.1328],[191.37,5.0]]]
["bitfinex","SOLUSD",1735690807869,[[191.25,18.28565426],[191.23,20.0],[191.22,1.5758],[191.2,29.55767585],[191.18,11.6201]],[[191.32,16.48267585],[191.37,13.0636],[191.38,6.2626],[191.39,27.6648],[191.4,21.48267585]]]
["bitfinex","SOLUSD",1735690860313,[[191.41,36.44114917],[191.4,1.5628],[191.38,6.2149],[191.36,13.0641],[191.33,39.1897]],[[191.48,16.44114917],[191.53,13.0532],[191.55,1.5888],[191.57,5.0],[191.58,11.6]]]
["bitfinex","SOLUSD",1735690887778,[[191.4,2.86777095],[191.38,1.5941],[191.37,16.44114917],[191.36,6.3942],[191.35,13.0649]],[[191.45,16.44114917],[191.5,16.44114917],[191.51,1.5623],[191.54,5.0],[191.56,11.6]]]
["bitfinex","SOLUSD",1735690928999,[[191.17,6.3632],[191.16,18.01847612],[191.14,13.0793],[191.12,2.85217012],[191.11,23.776884]],[[191.23,16.46777612],[191.3,41.13687612],[191.31,6.657],[191.32,11.6191],[191.42,26.71168761]]]
["bitfinex","SOLUSD",1735690943324,[[191.1,1.79463353],[191.06,1.5507],[191.04,16.46777612],[191.03,19.4497],[191.01,5.1144743]],[[191.12,16.46777612],[191.17,13.078],[191.18,11.6],[191.2,16.46777612],[191.21,5.0]]]
["bitfinex","SOLUSD",1735690971163,[[190.98,1.8065883],[190.96,2.89172368],[190.93,18.11840033],[190.9,18.23300093],[190.89,6.2071]],[[191.0,16.48790033],[191.05,19.8518],[191.07,5.0],[191.09,13.0833],[191.1,21.48790033]]]
["bitfinex","SOLUSD",1735691000786,[[190.98,10.5640221],[190.97,20.0],[190.95,23.776884],[190.94,13.0928],[170.12,1.0]],[[191.05,10.5640221],[191.09,35.376884],[191.1,63.5902884],[191.11,5.0],[191.13,5.0]]]
["bitfinex","SOLUSD",1735691031689,[[191.01,10.5640221],[190.97,6.2035],[190.95,1.5451],[190.94,13.0862],[190.92,5.0]],[[191.08,10.5640221],[191.1,8.18605571],[191.11,11.6],[191.12,16.37211143],[191.13,6.5191]]]
["bitfinex","SOLUSD",1735691089270,[[190.98,10.5640221],[190.97,1.80236987],[190.96,1.6224],[190.95,19.5116],[190.91,5.0]],[[191.06,10.5640221],[191.09,11.6],[191.1,13.0824],[191.13,10.73909637],[191.14,5.0]]]
["bitfinex","SOLUSD",1735691121823,[[190.93,24.77417082],[190.92,13.094],[190.86,31.1972],[190.84,25.90902102],[190.79,112.87522125]],[[191.0,16.50857082],[191.05,35.376884],[191.07,13.0842],[191.08,5.0],[191.09,6.10354905]]]
["bitfinex","SOLUSD",1735691155558,[[190.86,1.8082378],[190.85,10.56757594],[190.84,7.9561],[190.82,13.101],[190.8,42.27030376]],[[190.92,10.56757594],[190.95,11.6],[190.96,23.776884],[190.97,21.2344],[190.99,10.0]]]
["bitfinex","SOLUSD",1735691186433,[[190.78,6.14856084],[190.76,10.56757594],[190.75,19.3395],[190.74,1.5252],[190.73,10.567576]],[[190.83,10.56757594],[190.87,11.6],[190.88,23.776884],[190.9,66.92980376],[190.92,6.6221]]]
["bitfinex","SOLUSD",1735691217464,[[190.75,12.38194901],[190.73,16.00897815],[190.71,6.5166],[190.7,42.27030376],[190.69,1.5783]],[[190.82,10.56757594],[190.84,11.6],[190.85,1.5035],[190.88,13.0976],[190.89,5.0]]]
["bitfinex","SOLUSD",1735691289753,[[190.68,10.56757594],[190.65,23.776884],[190.64,7.6353],[190.62,5.0],[190.61,39.35390916]],[[190.75,10.56757594],[190.79,11.6],[190.8,55.37330376],[190.81,1.5882],[190.83,6.6607]]]
["bitfinex","SOLUSD",1735691297752,[[190.7,1.6503],[190.67,6.615],[190.66,10.56757594],[190.65,13.1126],[190.6,26.23510916]],[[190.73,10.56757594],[190.8,53.87030376],[190.81,6.68132683],[190.83,6.86144444],[190.84,49.3003]]]
["bitfinex","SOLUSD",1735691369965,[[190.97,10.56757594],[190.96,1.5444],[190.95,26.372],[190.94,13.0927],[190.91,18.0849]],[[191.04,10.56757594],[191.09,70.19461479],[191.1,42.27030376],[191.11,11.6],[191.15,5.0]]]
["bitfinex","SOLUSD",1735691382761,[[190.96,1.5444],[190.95,26.372],[190.94,10.56757594],[190.91,26.1797],[190.87,90.87639896]],[[191.01,10.56757594],[191.07,13.0845],[191.08,11.6],[191.09,57.11141479],[191.1,47.27030376]]]
["bitfinex","SOLUSD",1735691437442,[[191.11,20.0],[191.1,18.39797594],[191.07,13.0842],[191.06,1.81327278],[191.03,10.0]],[[191.23,20.0],[191.26,11.6],[191.28,6.5326],[191.29,16.83049177],[191.3,50.49307305]]]
["bitfinex","SOLUSD",1735691475889,[[191.26,1.79996286],[191.25,10.56757594],[191.23,13.073],[191.21,23.776884],[191.2,42.27030376]],[[191.33,10.56757594],[191.37,1.5199],[191.38,19.6464],[191.39,6.60817427],[191.4,53.87030376]]]
["bitfinex","SOLUSD",1735691521030,[[191.41,8.1664],[191.38,10.56757594],[191.36,13.0643],[191.31,10.10112312],[191.3,60.33600376]],[[191.46,10.56757594],[191.48,20.0],[191.51,13.0547],[191.53,1.5647],[191.54,5.0]]]
["bitfinex","SOLUSD",1735691535746,[[191.52,46.55673089],[191.51,1.5846],[191.48,13.0556],[191.45,5.0],[191.44,10.10112312]],[[191.59,16.41244689],[191.66,36.820784],[191.68,11.6],[191.69,16.68132683],[191.7,42.49514689]]]
["bitfinex","SOLUSD",1735691563677,[[191.57,23.55038559],[191.56,20.0],[191.54,23.776884],[191.53,1.5869],[191.37,62.85263494]],[[191.65,10.50038559],[191.69,6.68132683],[191.7,42.00154236],[191.71,14.6669],[191.72,6.0947]]]
["bitfinex","SOLUSD",1735691598636,[[191.48,23.776884],[191.47,14.6802],[191.46,10.50038559],[191.45,6.6089],[191.41,31.1219]],[[191.54,10.50038559],[191.6,42.00154236],[191.61,8.31312683],[191.62,6.48275343],[191.63,24.6463]]]
["bitfinex","SOLUSD",1735691662415,[[191.43,14.86011858],[191.42,30.50038559],[191.38,8.0622],[191.36,26.1276],[191.23,81.23209166]],[[191.49,10.50038559],[191.54,1.6619],[191.56,5.0],[191.57,17.622],[191.58,18.0493]]]
["bitfinex","SOLUSD",1735691691366,[[191.48,10.50038559],[191.45,2.86695289],[191.44,23.776884],[191.43,13.059],[191.42,26.1205]],[[191.55,10.50038559],[191.57,1.5115],[191.59,6.1348],[191.6,42.00154236],[191.62,20.03530899]]]
["bitfinex","SOLUSD",1735691713733,[[191.51,23.776884],[191.5,30.50038559],[191.49,1.5587],[191.47,19.687],[191.37,32.49283666]],[[191.58,10.50038559],[191.6,20.0],[191.62,1.6069],[191.63,13.0464],[191.65,6.4725]]]
["bitfinex","SOLUSD",1735691755654,[[191.72,23.776884],[191.71,18.71438559],[191.69,13.0415],[191.67,19.82366],[191.64,5.12556454]],[[191.78,10.50038559],[191.82,13.0333],[191.85,6.78966016],[191.86,5.0],[191.87,5.0]]]
["bitfinex","SOLUSD",1735691793247,[[191.61,1.6311],[191.6,5.0],[191.57,36.55708559],[191.54,13.0519],[191.5,42.00154236]],[[191.65,10.50038559],[191.69,13.0422],[191.7,42.00154236],[191.72,5.0],[191.73,5.0]]]
["bitfinex","SOLUSD",1735691845702,[[191.6,5.0],[191.56,1.5447],[191.55,16.94288559],[191.5,63.17915152],[191.44,59.05073811]],[[191.62,10.50038559],[191.66,1.5349],[191.67,13.0437],[191.69,21.6],[191.7,42.00154236]]]
["bitfinex","SOLUSD",1735691860515,[[191.6,5.0],[191.51,1.6423],[191.5,6.5444],[191.49,10.50038559],[191.42,8.12320916]],[[191.61,10.50038559],[191.63,13.0463],[191.64,10.0],[191.66,13.2477],[191.7,42.00154236]]]
["bitfinex","SOLUSD",1735691896794,[[191.69,23.776884],[191.68,10.50038559],[191.67,6.3997],[191.66,14.5916],[191.53,53.98025499]],[[191.76,10.50038559],[191.79,20.0],[191.82,13.0332],[191.84,6.23917018],[191.85,21.6]]]
["bitfinex","SOLUSD",1735691963265,[[191.64,6.6011],[191.63,17.25980344],[191.62,13.0466],[191.6,13.12320916],[191.57,20.903035]],[[191.71,10.50038559],[191.78,13.0361],[191.79,21.6],[191.8,42.00154236],[191.81,27.5777]]]
["bitfinex","SOLUSD",1735691980599,[[191.75,23.776884],[191.74,0.78210561],[191.73,10.50038559],[191.72,1.6453],[191.68,10.11634269]],[[191.8,10.50038559],[191.86,2.30772752],[191.87,6.4589],[191.88,13.0291],[191.9,47.00154236]]]
["bitfinex","SOLUSD",1735692030404,[[191.75,50.0],[191.73,0.7820619],[191.71,23.54048559],[191.69,1.6409],[191.66,10.0]],[[191.78,10.50038559],[191.83,0.77022752],[191.84,13.0321],[191.86,1.5073],[191.88,37.3552]]]
["bitfinex","SOLUSD",1735692070981,[[191.75,50.0],[191.73,11.28252757],[191.71,13.04],[191.67,6.6551],[191.66,11.4861]],[[191.8,10.50038559],[191.81,20.0],[191.83,0.77022752],[191.84,13.0319],[191.85,4.63278899]]]
["bitfinex","SOLUSD",1735692130922,[[191.58,10.50038559],[191.57,0.78269413],[191.56,8.1249],[191.55,13.051],[191.52,10.0]],[[191.65,10.50038559],[191.67,0.77022752],[191.68,20.0],[191.7,42.00154236],[191.71,24.6411]]]
["bitfinex","SOLUSD",1735692148559,[[191.49,2.87392114],[191.48,4.59105304],[191.46,12.06358559],[191.43,20.46881593],[191.42,8.12320916]],[[191.53,10.50038559],[191.54,0.77022752],[191.58,1.5238],[191.59,11.6],[191.6,48.19574236]]]
["bitfinex","SOLUSD",1735692191699,[[191.49,1.79214589],[191.48,10.50038559],[191.46,0.78330764],[191.45,4.58071911],[191.44,23.776884]],[[191.55,10.50038559],[191.57,6.3214],[191.58,13.05],[191.59,13.125],[191.6,42.00154236]]]
["bitfinex","SOLUSD",1735692237783,[[191.56,1.78925589],[191.53,13.77869007],[191.52,13.053],[191.49,0.7829832],[191.48,15.765568]],[[191.6,10.50038559],[191.63,20.0],[191.64,1.5121],[191.66,19.4934],[191.67,11.6]]]
["bitfinex","SOLUSD",1735692300360,[[191.51,12.10278559],[191.5,13.83725408],[191.49,13.837254],[191.46,6.5664]],[[191.58,10.50038559],[191.62,20.0],[191.63,1.5819],[191.64,11.6],[191.65,13.0447]]]
["bitfinex","SOLUSD",1735692335005,[[191.48,2.86451761],[191.47,18.12478559],[191.45,0.78323123],[191.44,13.0586],[191.42,5.08618067]],[[191.53,10.50038559],[191.57,20.0],[191.59,13.0491],[191.6,42.00154236],[191.62,13.1339]]]
["bitfinex","SOLUSD",1735692353029,[[191.48,10.50038559],[191.46,24.56008663],[191.43,13.0596],[191.42,12.8205],[191.27,26.20415562]],[[191.6,14.7133],[191.61,11.6],[191.62,81.3],[191.63,5.0],[191.64,39.31406929]]]
["bitfinex","SOLUSD",1735692399983,[[191.59,40.69126959],[191.58,2.38470223],[191.55,13.051],[191.53,5.0],[191.52,5.0]],[[191.66,10.50038559],[191.71,21.3258],[191.74,118.9772],[191.76,10.0],[191.77,5.65738688]]]
["bitfinex","SOLUSD",1735692435309,[[191.86,36.67742394],[191.83,19.1358],[191.81,10.0],[191.8,42.00154236],[191.74,5.10557605]],[[191.93,10.50038559],[192.0,55.02254236],[192.01,112.44840582],[192.02,5.65738688],[192.03,11.288]]]
["bitfinex","SOLUSD",1735692481371,[[191.83,23.776884],[191.82,12.94006295],[191.81,6.5752],[191.79,13.0347],[191.76,5.0]],[[191.97,26.0457],[191.98,18.214]]]
["bitfinex","SOLUSD",1735692496116,[[191.92,23.776884],[191.91,8.45695582],[191.9,10.50038559],[191.87,2.85786392],[191.86,10.500386]],[[191.97,10.50038559],[192.04,13.0181],[192.05,5.0],[192.06,23.776884],[192.07,37.6321]]]
["bitfinex","SOLUSD",1735692583392,[[192.03,23.776884],[192.02,0.78099401],[192.01,10.50038559],[192.0,1.525],[191.98,6.5503]],[[192.08,10.50038559],[192.14,14.6162],[192.15,6.1698],[192.16,10.51364692],[192.17,34.15956597]]]
["bitfinex","SOLUSD",1735692623261,[[192.04,23.776884],[192.03,11.28117526],[191.99,33.0212],[191.98,5.0],[191.97,1.5336]],[[192.09,10.50038559],[192.15,14.5375],[192.18,25.27061289],[192.19,33.53791883],[192.2,100.57770627]]]
["bitfinex","SOLUSD",1735692650379,[[192.23,37.39241109],[192.19,1.6157],[192.18,5.0],[192.17,13.0092],[192.16,5.0]],[[192.3,10.50038559],[192.37,12.9957],[192.39,7.06294692],[192.4,53.19584236],[192.41,42.5862]]]
["bitfinex","SOLUSD",1735692672102,[[192.21,20.0],[192.19,0.78016933],[192.18,23.776884],[192.17,30.93629058],[192.13,16.4184]],[[192.25,16.30339058],[192.29,0.77995997],[192.3,16.30339058],[192.32,2.44655997],[192.33,12.9986]]]
["bitfinex","SOLUSD",1735692697651,[[192.27,23.776884],[192.26,0.77992073],[192.25,16.29238928],[192.2,48.72658928],[192.19,10.10204987]],[[192.33,16.29238928],[192.35,2.37849185],[192.39,0.77995997],[192.4,22.33928928],[192.43,5.0]]]
["bitfinex","SOLUSD",1735692732775,[[192.19,23.776884],[192.16,36.786784],[192.15,1.6026]],[[192.27,0.77995997],[192.28,2.37849185],[192.32,12.9996],[192.33,7.07245337],[192.34,1.5569]]]
["bitfinex","SOLUSD",1735692765510,[[192.27,1.77853268],[192.25,6.368],[192.24,11.20224706],[192.23,13.0049],[192.2,28.776884]],[[192.31,10.42220637],[192.35,0.77995997],[192.36,7.85629798],[192.37,1.6181],[192.38,12.9954]]]
["bitfinex","SOLUSD",1735692836596,[[192.23,1.77824589],[192.22,1.6308],[192.21,24.55704566],[192.2,23.42910637],[192.18,26.0172]],[[192.27,10.42220637],[192.32,0.77995997],[192.33,20.0],[192.35,1.538],[192.36,12.9968]]]
["bitfinex","SOLUSD",1735692875206,[[192.4,34.19909037],[192.38,6.79124226],[192.37,2.82363448],[192.36,1.5269]],[[192.49,0.77995997],[192.5,6.0957],[192.52,12.9859],[192.54,13.1574],[192.55,30.9675]]]
["bitfinex","SOLUSD",1735692904550,[[192.31,7.88117126],[192.29,11.20201893],[192.28,20.8029],[192.24,5.0],[192.23,10.05875246]],[[192.36,10.42220637],[192.43,0.77995997],[192.44,12.9915],[192.45,5.0],[192.46,12.6678]]]
["bitfinex","SOLUSD",1735692938159,[[192.42,20.0],[192.41,2.40189614],[192.39,19.5172],[192.38,10.42220637],[192.36,12.9848]],[[192.46,10.42220637],[192.51,2.32305997],[192.54,12.9848],[192.57,54.67360185],[192.66,45.54586391]]]
["bitfinex","SOLUSD",1735692957988,[[192.3,20.0],[192.25,10.42220637],[192.24,7.40221579],[192.23,13.0049],[192.22,1.5232]],[[192.32,10.42220637],[192.36,0.77995997],[192.37,7.6892],[192.4,54.68302548],[192.41,5.0]]]
["bitfinex","SOLUSD",1735693000643,[[192.33,12.9984],[192.32,13.25435676],[192.31,6.4079],[192.3,0.77978104],[192.26,12.86204553]],[[192.39,10.42220637],[192.45,0.77995997],[192.46,1.6637],[192.47,5.0],[192.48,24.1158]]]
["bitfinex","SOLUSD",1735693037684,[[192.44,4.62315012],[192.43,23.776884],[192.42,10.42220637],[192.41,12.9924],[192.39,0.77933224]],[[192.49,10.42220637],[192.52,2.38045997],[192.53,6.4839],[192.57,31.84846782],[192.58,45.86223195]]]
["bitfinex","SOLUSD",1735693080715,[[192.56,38.80161749],[192.54,0.77869684],[192.53,12.9847],[192.51,1.5735],[192.5,41.68882548]],[[192.57,23.70820185],[192.65,10.42220637],[192.66,0.77995997],[192.68,1.6157],[192.69,5.0]]]
["bitfinex","SOLUSD",1735693118192,[[192.65,16.24687727],[192.63,20.0],[192.58,0.77862188],[192.56,11.1346],[192.54,6.5346]],[[192.7,0.77995997],[192.76,5.0],[192.77,12.9689],[192.78,6.4235],[192.8,5.0]]]
["bitfinex","SOLUSD",1735693142609,[[192.76,40.02376127],[192.73,0.77805001],[192.7,16.24687727],[192.69,12.9738],[192.68,5.0]],[[192.83,6.5883],[192.84,17.77027727],[192.88,0.77995997],[192.89,12.9609],[192.91,5.0]]]
["bitfinex","SOLUSD",1735693173064,[[192.81,10.3652064],[192.8,23.776884],[192.79,1.75931995],[192.76,0.77781903],[192.75,12.9696]],[[192.87,12.75736637],[192.88,6.5999],[192.93,17.9581],[192.95,1.15203235],[192.96,5.0]]]
["bitfinex","SOLUSD",1735693193122,[[192.73,2.81291318],[192.71,16.18914987],[192.68,7.36648704],[192.67,12.9754],[192.66,1.5913]],[[192.78,16.18914987],[192.8,0.77995997],[192.81,7.912],[192.85,5.0],[192.86,17.9633]]]
["bitfinex","SOLUSD",1735693218650,[[192.81,1.75972772],[192.8,39.96603387],[192.75,0.77786017],[192.74,12.9701],[192.73,21.96911]],[[192.85,1.5034],[192.87,16.96910984],[192.88,6.3263],[192.9,12.9606],[193.02,42.18543195]]]
["bitfinex","SOLUSD",1735693247710,[[192.66,16.18914987],[192.62,7.82329279],[192.61,20.77862198],[192.6,16.18914987],[192.58,5.0]],[[192.7,1.5708],[192.73,16.18914987],[192.74,0.77995997],[192.75,6.6391],[192.79,12.9681]]]
["bitfinex","SOLUSD",1735693264640,[[192.58,1.75571676],[192.57,16.18914987],[192.56,2.80862797],[192.55,23.776884],[192.53,8.73514494]],[[192.64,16.18914987],[192.66,8.1321],[192.69,12.9743],[192.7,27.78914987]]]
["bitfinex","SOLUSD",1735693315637,[[192.71,9.13859584],[192.7,17.84434987],[192.69,23.776884],[192.64,0.77834171],[192.63,5.0]],[[192.77,16.18914987],[192.82,12.9656],[192.83,1.5411],[192.84,5.0],[192.85,16.6]]]
["bitfinex","SOLUSD",1735693336776,[[192.67,2.83368201],[192.66,1.5041],[192.65,16.18914987],[192.64,6.1217],[192.61,18.05482157]],[[192.73,16.18914987],[192.77,12.9693],[192.79,11.6],[192.8,34.13384987],[192.82,23.776884]]]
["bitfinex","SOLUSD",1735693370276,[[192.52,16.25124953],[192.51,1.76776334],[192.49,2.8287477],[192.48,20.0],[192.37,38.96476431]],[[192.58,16.25124953],[192.61,12.9797],[192.62,11.6],[192.65,6.5212],[192.66,5.0]]]
["bitfinex","SOLUSD",1735693397628,[[192.46,15.0283688],[192.44,8.2175],[192.41,5.07717282],[192.39,12.9942],[192.34,31.92488077]],[[192.52,20.0],[192.53,10.40051555],[192.54,24.5843],[192.55,23.776884],[192.56,10.0]]]
["bitfinex","SOLUSD",1735693413942,[[192.47,1.7792019],[192.46,16.2532207],[192.43,6.0790997],[192.42,7.9461],[192.38,0.77939541]],[[192.53,16.2532207],[192.54,13.2015],[192.55,12.9841],[192.59,35.9623],[221.56,1.6222]]]
["bitfinex","SOLUSD",1735693451812,[[192.33,23.776884],[192.32,1.5959],[192.3,41.57540312],[192.27,10.0],[192.22,21.31794536]],[[192.41,10.39385078],[192.46,24.5897],[192.47,1.555],[192.49,5.0],[192.5,41.57540312]]]
["bitfinex","SOLUSD",1735693484162,[[192.25,16.29347129],[192.21,23.776884],[192.2,22.37290564],[192.19,13.78789631],[192.18,6.1849]],[[192.32,36.29347129],[192.35,12.9971],[192.36,13.57731335],[192.37,1.6621],[192.38,11.6]]]
["bitfinex","SOLUSD",1735693516312,[[192.27,10.42243717],[192.23,4.02270883],[192.22,31.756484],[192.21,13.0061],[192.17,7.98122019]],[[192.34,16.66203717],[192.37,14.5586],[192.38,11.6],[192.4,42.9678377],[192.41,8.94481741]]]
["bitfinex","SOLUSD",1735693560834,[[191.83,16.34119327],[191.81,0.78168762],[191.8,8.148],[191.78,13.0352],[191.77,20.883939]],[[191.9,16.34119327],[191.97,31.97017325],[191.99,8.41313954],[192.0,29.46819327],[192.01,5.0]]]
["bitfinex","SOLUSD",1735693593967,[[191.77,23.776884],[191.76,16.34119327],[191.75,8.3111799],[191.72,13.0392],[191.61,31.3243]],[[191.83,16.34119327],[191.9,29.36889327],[191.93,13.93817325],[191.94,37.6199],[220.99,1.6222]]]
["bitfinex","SOLUSD",1735693626550,[[191.8,10.474566],[191.79,23.776884],[191.78,7.26306608],[191.75,13.0372],[191.74,20.0]],[[191.86,17.82133925],[191.89,13.0284],[191.9,8.41313954],[191.91,1.5161],[191.95,11.2382]]]
["bitfinex","SOLUSD",1735693674402,[[191.85,7.8538],[191.84,0.78153161],[191.8,13.0343],[191.77,7.98122019],[191.75,20.96244038]],[[191.91,10.474566],[191.97,13.0234],[191.98,1.5127],[192.0,41.898264],[192.01,37.3902]]]
["bitfinex","SOLUSD",1735693696520,[[191.86,3.25410228],[191.85,2.31862541],[191.83,6.5477],[191.8,13.0341],[191.79,21.00462019]],[[191.92,10.474566],[191.98,23.776884],[191.99,26.5151],[192.0,41.898264],[192.01,42.6405]]]
["bitfinex","SOLUSD",1735693738273,[[191.87,10.474566],[191.84,6.84059505],[191.83,1.6442],[191.81,13.0337],[191.73,37.99214513]],[[191.94,10.474566],[191.98,23.776884],[191.99,19.63315103],[192.0,50.11759243],[192.01,16.6]]]
["bitfinex","SOLUSD",1735693775536,[[191.95,10.474566],[191.94,26.21881312],[191.9,48.374964],[191.88,13.0285],[191.87,5.0]],[[192.01,10.474566],[192.05,1.5963],[192.07,24.89425631],[192.09,17.8278],[192.1,41.898264]]]
["bitfinex","SOLUSD",1735693805648,[[192.12,23.776884],[192.11,10.474566],[192.09,26.15570604],[192.08,6.4137],[192.05,18.0168]],[[192.18,10.474566],[192.21,1.6118],[192.22,19.61676066],[192.24,6.513],[192.28,5.0]]]
["bitfinex","SOLUSD",1735693874540,[[192.13,16.29893666],[192.12,1.6341],[192.11,0.78056095],[192.1,6.629],[192.07,13.0154]],[[192.21,36.29893666],[192.24,13.0046],[192.26,1.6354],[192.27,1.31510515],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735693908086,[[192.15,18.07618778],[192.14,23.776884],[192.11,2.30253971],[192.07,5.0],[192.06,55.31234019]],[[192.22,16.29802044],[192.26,19.61426066],[192.29,6.58952843],[192.3,29.45662044],[192.31,21.49982788]]]
["bitfinex","SOLUSD",1735693948248,[[192.01,23.776884],[192.0,1.6619],[191.99,16.30891253],[191.98,6.5271],[191.97,13.0227]],[[192.07,25.33416208],[192.12,12.03237457],[192.13,3.95623736],[192.14,13.0113],[192.18,10.0]]]
["bitfinex","SOLUSD",1735693991803,[[191.96,6.0076],[191.95,0.78116388],[191.94,12.0888826],[191.93,13.0253],[191.9,5.0]],[[192.01,10.4545826],[192.06,1.414802],[192.1,50.90953997],[192.13,47.6243],[192.14,6.6564]]]
["bitfinex","SOLUSD",1735694060798,[[191.92,34.22779173],[191.91,2.35403872],[191.9,19.4783],[191.86,7.98122019],[170.12,1.0]],[[191.98,10.45090773],[192.02,20.0],[192.05,13.0179],[192.07,6.5547],[192.08,16.6]]]
["bitfinex","SOLUSD",1735694071786,[[191.94,1.79273967],[191.93,35.00915879],[191.91,1.5727],[191.9,19.4783],[191.87,5.0]],[[192.02,20.0],[192.05,13.0179],[192.07,1.5547],[192.08,11.6],[192.18,26.0181]]]
["bitfinex","SOLUSD",1735694108733,[[191.84,1.7937538],[191.82,7.98122019],[191.8,31.92488077],[191.79,76.3638866],[191.77,53.94822116]],[[191.86,10.45090773],[191.9,13.78784756],[191.93,13.1544],[191.94,5.0],[191.95,11.3734]]]
["bitfinex","SOLUSD",1735694143063,[[191.61,10.45090773],[191.58,23.776884],[191.57,20.14976586],[191.55,1.5036],[191.52,5.0]],[[191.68,30.45090773],[191.71,12.35878845],[191.72,24.6399],[191.73,1.5656],[191.97,8.14026597]]]
["bitfinex","SOLUSD",1735694202350,[[191.49,5.00113208],[191.48,1.6418],[191.47,10.45090773],[191.45,19.4573],[191.42,0.78328046]],[[191.53,10.45090773],[191.59,11.6],[191.6,48.57695879],[191.61,5.0],[191.62,5.0]]]
["bitfinex","SOLUSD",1735694231087,[[191.5,5.02218113],[191.48,1.6418],[191.47,16.48440773],[191.44,13.0587],[191.4,78.72851169]],[[191.54,10.45090773],[191.6,66.45163092],[191.62,10.0],[191.63,1.6012],[191.77,20.0]]]
["bitfinex","SOLUSD",1735694258767,[[191.31,33.0677],[191.3,10.52388528],[191.26,26.1421],[191.25,26.532],[191.23,11.6501]],[[191.37,10.52388528],[191.44,37.017084],[191.45,13.18056852],[191.47,41.61918997],[191.56,26.56164742]]]
["bitfinex","SOLUSD",1735694299211,[[191.29,6.2872],[191.28,10.52388528],[191.27,14.6487],[191.25,14.6487],[191.22,0.78400186]],[[191.35,10.52388528],[191.38,20.0],[191.4,42.09554112],[191.41,26.2061],[191.43,13.18056852]]]
["bitfinex","SOLUSD",1735694336543,[[191.27,1.619],[191.26,16.97368528],[191.24,13.0722],[191.22,26.93189322],[191.2,47.09554112]],[[191.33,10.52388528],[191.37,20.0],[191.38,7.69570974],[191.4,60.89609404],[191.41,8.18056852]]]
["bitfinex","SOLUSD",1735694416137,[[191.34,10.52388528],[191.33,23.776884],[191.32,6.86186348],[191.31,14.7045],[191.23,104.66480286]],[[191.41,30.52388528],[191.44,6.8033307],[191.45,8.10486529],[191.47,30.19580109],[191.48,8.18056852]]]
["bitfinex","SOLUSD",1735694427164,[[191.37,10.52388528],[191.33,37.62698007],[191.32,6.0781],[191.31,18.238785],[191.3,42.09554112]],[[191.43,20.0],[191.46,6.8033307],[191.48,13.0564],[191.49,19.78056852],[191.51,27.85940234]]]
["bitfinex","SOLUSD",1735694509330,[[191.3,10.52388528],[191.29,7.6137],[191.28,13.0697],[191.26,0.78385583],[191.25,26.1436]],[[191.37,10.52388528],[191.41,6.12227515],[191.43,23.776884],[191.44,11.6],[191.45,13.0587]]]
["bitfinex","SOLUSD",1735694537940,[[191.39,10.52388528],[191.37,6.2627],[191.36,2.34382622],[191.35,13.0647],[191.3,73.23244112]],[[191.46,10.52388528],[191.47,20.0],[191.49,4.73501925],[191.5,13.0553],[191.51,11.6]]]
["bitfinex","SOLUSD",1735694612548,[[191.4,1.5654],[191.39,7.19919605],[191.37,13.0634],[191.36,10.523885],[191.33,85.7]],[[191.46,10.52388528],[191.49,20.0],[191.51,4.07078521],[191.52,13.0538],[191.54,1.6049]]]
["bitfinex","SOLUSD",1735694643294,[[190.98,34.30076928],[190.97,6.2391],[190.96,14.6214],[190.91,26.1902],[190.9,47.09554112]],[[191.05,10.52388528],[191.1,42.09554112],[191.11,16.5048871],[191.12,13.0813],[191.14,10.0]]]
["bitfinex","SOLUSD",1735694675025,[[191.26,16.48652991],[191.22,0.7841212],[191.21,13.0746],[191.2,16.48652991],[191.19,11.1902]],[[191.33,16.48652991],[191.36,4.14273506],[191.38,13.0631],[191.4,22.81832991],[191.41,11.6]]]
["bitfinex","SOLUSD",1735694745837,[[191.42,23.776884],[191.4,10.52909695],[191.39,8.79912899],[191.38,13.0627],[191.37,20.92776]],[[191.47,10.52909695],[191.53,21.5453],[191.55,13.0519],[191.56,6.1782],[191.58,10.0]]]
["bitfinex","SOLUSD",1735694757932,[[191.41,23.776884],[191.4,10.52909695],[191.39,8.79903232],[191.38,13.0627],[191.29,34.36260286]],[[191.47,10.52909695],[191.53,14.5985],[191.56,6.1782],[191.57,13.18056852],[191.58,39.1999096]]]
["bitfinex","SOLUSD",1735694813683,[[191.37,34.30598095],[191.36,13.84795737],[191.34,28.0089],[191.31,5.0],[191.3,47.1163878]],[[191.45,10.52909695],[191.49,6.2151],[191.5,43.6322878],[191.51,21.23486852],[191.52,16.36113705]]]
["bitfinex","SOLUSD",1735694867414,[[191.43,23.776884],[191.42,10.52909695],[191.4,13.0616],[191.36,2.29421324],[191.35,5.0]],[[191.49,10.52909695],[191.5,1.6128],[191.52,6.4866],[191.55,13.0516],[191.56,14.3177227]]]
["bitfinex","SOLUSD",1735694992634,[[191.41,10.52909695],[191.39,13.84573676],[191.37,7.9513],[191.36,20.931587],[191.33,44.35640286]],[[191.48,10.52909695],[191.49,20.0],[191.5,3.0],[191.52,6.3784],[191.53,13.0529]]]
["bitfinex","SOLUSD",1735695032046,[[191.38,23.776884],[191.37,10.52909695],[191.33,7.35275153],[191.32,13.0665],[191.31,1.5133]],[[191.44,10.52909695],[191.45,1.513],[191.47,19.6329],[191.49,2.82610923],[191.5,45.1163878]]]
["bitfinex","SOLUSD",1735695061410,[[191.62,20.0],[191.6,23.776884],[191.59,40.18346543],[191.58,0.78254884],[191.57,20.8056]],[[191.66,16.40658143],[191.72,13.0404],[191.75,1.5542],[191.76,10.0],[191.77,32.3534]]]
["bitfinex","SOLUSD",1735695104369,[[191.61,12.65682997],[191.59,1.6099],[191.56,5.0],[191.54,5.0],[191.53,88.77899482]],[[191.73,10.48364475],[191.75,1.6387],[191.78,11.35],[191.79,5.0],[191.8,41.934579]]]
["bitfinex","SOLUSD",1735695145204,[[191.47,6.5861],[191.45,1.5374],[191.44,17.18153011],[191.41,13.0609],[191.39,5.0]],[[191.51,16.39846613],[191.59,1.608],[191.6,22.98626613],[191.62,11.12155038],[191.63,5.0]]]
["bitfinex","SOLUSD",1735695221122,[[191.38,43.776884],[191.34,6.95290683],[191.33,10.50689333],[191.32,14.6488],[191.3,10.0]],[[191.41,10.50689333],[191.49,1.5988],[191.5,77.816658],[191.51,17.12026156],[191.52,5.0]]]
["bitfinex","SOLUSD",1735695257254,[[191.66,20.78233592],[191.64,23.776884],[191.63,10.50689333],[191.62,23.776884],[191.61,5.0]],[[191.71,10.50689333],[191.74,1.6603],[191.77,6.2471],[191.78,6.12155038],[191.79,13.0351]]]
["bitfinex","SOLUSD",1735695307071,[[191.65,11.28927992],[191.64,13.045],[191.62,1.5873],[191.61,46.992355],[191.59,16.6579]],[[191.72,10.50689333],[191.76,1.5159],[191.79,6.1953],[191.8,42.02757332],[191.81,13.0339]]]
["bitfinex","SOLUSD",1735695336308,[[191.71,23.776884],[191.7,20.0],[191.68,10.50689333],[191.67,13.0432],[191.63,5.78236874]],[[191.76,10.50689333],[191.79,9.59364353],[191.81,48.53606118],[191.83,19.17026658],[191.84,6.6191]]]
["bitfinex","SOLUSD",1735695390639,[[191.55,23.776884],[191.54,10.50689333],[191.53,20.23048847],[191.51,26.1078],[191.5,20.910188]],[[191.61,10.50689333],[191.7,47.02757332],[191.71,18.041],[191.72,1.6612],[221.67,0.05]]]
["bitfinex","SOLUSD",1735695430306,[[191.73,23.776884],[191.72,10.50689333],[191.71,0.78213667],[191.7,13.0409],[191.68,6.133]],[[191.8,10.50689333],[191.83,1.5945],[191.85,25.58195038],[191.89,10.0],[191.97,163.05709912]]]
["bitfinex","SOLUSD",1735695496654,[[191.79,23.776884],[191.78,34.28377733],[191.77,13.0364],[191.76,10.506893],[191.75,1.5872]],[[191.85,10.50689333],[191.9,43.62177332],[191.91,19.14895038],[191.93,16.0351],[191.94,6.13786658]]]
["bitfinex","SOLUSD",1735695532427,[[191.8,23.776884],[191.79,30.50689333],[191.76,13.0367],[191.75,15.40554308],[191.71,116.7799]],[[191.87,10.50689333],[191.9,14.6224],[191.91,6.12155038],[191.92,18.08934353],[191.93,22.21378706]]]
["bitfinex","SOLUSD",1735695573793,[[191.73,43.776884],[191.71,10.50689333],[191.69,15.34082078],[191.68,6.6205],[191.66,19.1746]],[[191.78,10.50689333],[191.8,1.6038],[191.84,19.1746],[191.85,5.0],[191.86,5.0]]]
["bitfinex","SOLUSD",1735695672584,[[191.69,23.776884],[191.68,13.82418416],[191.67,1500.0],[191.65,1.5676],[191.64,8.07899482]],[[191.74,10.50689333],[191.8,43.63727332],[191.82,6.12155038],[191.83,5.0],[191.84,18.0321]]]
["bitfinex","SOLUSD",1735695712955,[[191.72,23.776884],[191.71,13.0405],[191.7,0.78217468],[191.68,10.50689333],[191.67,1506.0264]],[[191.75,10.50689333],[191.8,42.02757332],[191.82,1.5918],[191.83,6.5064],[191.86,13.0308]]]
["bitfinex","SOLUSD",1735695777049,[[191.67,1500.0],[191.6,13.6167],[191.58,16.91769333],[191.57,1.5328],[191.56,28.1678688]],[[191.68,10.50689333],[191.7,42.02757332],[191.74,5.0],[191.76,19.5782],[191.77,17.9578]]]
["bitfinex","SOLUSD",1735695815471,[[191.67,1500.0],[191.6,32.00569333],[191.57,20.90567],[191.56,2.15626491],[191.45,203.09903487]],[[191.68,10.50689333],[191.74,1.546],[191.75,13.0384],[191.76,11.0274],[191.77,11.6]]]
["bitfinex","SOLUSD",1735695889445,[[191.55,23.776884],[191.54,1.6331],[191.52,6.0458],[191.51,10.50689333],[191.45,93.7579]],[[191.58,10.50689333],[191.59,20.0],[191.62,24.17071639],[191.63,5.0],[191.68,1.3]]]
["bitfinex","SOLUSD",1735695923497,[[191.44,23.776884],[191.43,1.5752],[191.42,16.62239333],[191.33,5.78341891],[191.32,5.0]],[[191.47,20.0],[191.49,10.50689333],[191.55,18.0515],[191.56,11.12411639],[191.57,1.3]]]
["bitfinex","SOLUSD",1735695966042,[[191.42,23.776884],[191.41,10.50689333],[191.4,25.317484],[191.39,6.0636],[191.33,0.78349598]],[[191.46,20.0],[191.49,7.05907395],[191.52,19.3289],[191.53,12.04624521],[191.54,10.0]]]
["bitfinex","SOLUSD",1735696053288,[[191.34,10.50689333],[191.32,0.78377098],[191.31,1.5329],[191.29,6.0451],[191.28,13.0698]],[[191.41,10.50689333],[191.45,5.0],[191.46,11.45860547],[191.47,6.51208418],[191.48,26.1135]]]
["bitfinex","SOLUSD",1735696110162,[[191.33,12.05009333],[191.31,0.78367756],[191.29,6.6119],[191.27,13.0703],[191.24,10.0]],[[191.4,15.01466366],[191.43,6.45860547],[191.44,13.0593],[191.45,5.0],[191.46,6.3]]]
["bitfinex","SOLUSD",1735696143415,[[191.33,10.50689333],[191.31,0.78376087],[191.3,13.068],[191.26,26.141],[191.25,5.0]],[[191.4,10.50689333],[191.42,4.50777033],[191.43,6.45860547],[191.46,18.0579],[191.47,11.51208418]]]
["bitfinex","SOLUSD",1735696164872,[[191.39,34.28377733],[191.37,0.78342206],[191.36,6.3302],[191.35,14.6692],[191.33,5.0]],[[191.46,10.50689333],[191.49,4.50777033],[191.52,19.51230547],[191.54,12.78278418],[191.55,5.0]]]
["bitfinex","SOLUSD",1735696229847,[[191.1,1.6239],[191.09,0.78470189],[191.08,13.0834],[191.07,23.26689333]],[[191.14,10.50689333],[191.2,42.02757332],[191.25,18.0719],[191.26,5.0],[191.27,10.85647033]]]
["bitfinex","SOLUSD",1735696265273,[[191.12,23.776884],[191.11,11.29157667],[191.09,1.5022],[191.07,19.0942],[191.06,10.0]],[[191.18,10.50689333],[191.22,13.0741],[191.24,7.01696839],[191.27,6.45860547],[191.28,12.8949]]]
["bitfinex","SOLUSD",1735696314992,[[191.11,6.3713],[191.09,1.6015],[191.07,10.50689333],[191.06,13.0846],[191.03,0.78483796]],[[191.14,10.50689333],[191.2,42.02757332],[191.21,13.075],[191.23,6.45778438],[191.24,10.0]]]
["bitfinex","SOLUSD",1735696364363,[[190.71,1.6565],[190.7,10.50689333],[190.69,6.2615],[190.66,0.78635647],[190.62,12.163394]],[[190.77,10.50689333],[190.82,6.87938998],[190.84,5.0],[190.85,11.45778438],[190.86,1.3]]]
["bitfinex","SOLUSD",1735696393690,[[190.84,40.31370988],[190.83,8.1655],[190.81,0.78570397],[190.77,5.0],[190.7,238.63180174]],[[190.91,16.53682588],[190.99,6.6925066],[191.0,21.53682588],[191.01,11.2941],[191.02,1.3]]]
["bitfinex","SOLUSD",1735696421919,[[190.99,23.776884],[190.98,17.03291136],[190.97,0.78523556],[190.96,1.5192],[190.91,10.0]],[[191.04,10.57781136],[191.06,5.94449008],[191.1,42.31124544],[191.11,6.24653438],[191.14,11.2418]]]
["bitfinex","SOLUSD",1735696461339,[[190.83,23.776884],[190.82,18.70471136],[190.79,0.78586092],[190.76,10.0],[190.72,96.43]],[[190.89,10.57781136],[190.96,20.0],[190.99,22.19102446],[191.0,48.51294544],[191.04,1.3]]]
["bitfinex","SOLUSD",1735696490885,[[190.68,6.3986],[190.67,10.57781136],[190.66,2.43029638],[190.62,5.0],[190.61,7.62114387]],[[190.74,10.57781136],[190.79,4.73803462],[190.8,42.31124544],[190.82,6.2044],[190.83,10.0]]]
["bitfinex","SOLUSD",1735696508987,[[190.82,1.6373],[190.81,10.57781136],[190.8,6.96581304],[190.76,5.0],[190.75,5.0]],[[190.88,10.57781136],[190.89,6.68901221],[190.92,6.24653438],[190.96,6.2459],[190.98,3.94432034]]]
["bitfinex","SOLUSD",1735696550569,[[190.78,23.776884],[190.77,0.7859566],[190.76,7.6333],[190.74,5.0],[190.72,5.0]],[[190.84,10.57781136],[190.87,20.0],[190.9,49.00025765],[190.93,6.24653438],[190.94,14.46074353]]]
["bitfinex","SOLUSD",1735696580016,[[190.68,25.428484],[190.67,6.3315],[190.66,0.78643793],[190.65,10.57781136],[190.6,68.32352244]],[[190.72,10.57781136],[190.8,48.71044544],[190.82,5.0],[190.83,5.0],[190.84,5.83024549]]]
["bitfinex","SOLUSD",1735696636235,[[190.73,23.776884],[190.72,19.4327],[190.71,10.57781136],[190.7,1.5356],[190.68,0.7862274]],[[190.78,10.57781136],[190.88,19.399],[190.9,42.31124544],[190.91,10.0],[190.93,34.27754353]]]
["bitfinex","SOLUSD",1735696703942,[[191.05,34.35469536],[191.04,6.0512],[191.03,23.776884],[191.01,20.37499221],[191.0,47.31124544]],[[191.12,10.57781136],[191.2,55.38674544],[191.22,32.5124],[191.23,29.05800786],[191.24,5.0]]]
["bitfinex","SOLUSD",1735696739676,[[191.12,1.6399],[191.08,10.57781136],[191.07,6.3208],[191.06,13.0847],[191.05,13.0828]],[[191.15,10.57781136],[191.2,42.31124544],[191.22,13.0744],[191.25,5.64902978],[191.26,11.3397]]]
["bitfinex","SOLUSD",1735696812538,[[190.98,34.35469536],[190.97,19.92224791],[190.95,1.5932],[190.91,85.7],[190.86,21.59566822]],[[191.05,10.57781136],[191.1,42.31124544],[191.12,13.081],[191.13,6.1574],[191.15,13.93096544]]]
["bitfinex","SOLUSD",1735696830871,[[190.99,23.776884],[190.98,11.3629545],[190.95,21.054],[190.94,5.0],[190.92,5.0]],[[191.04,10.57781136],[191.09,13.0829],[191.1,42.31124544],[191.12,1.43818158],[191.15,17.29446216]]]
["bitfinex","SOLUSD",1735696860593,[[191.09,24.56164064],[191.08,12.13181136],[191.07,13.0841],[191.05,6.1901],[191.03,5.0]],[[191.15,10.57781136],[191.2,42.31124544],[191.22,13.0745],[191.24,5.84162191],[191.27,42.08956216]]]
["bitfinex","SOLUSD",1735696895140,[[191.27,23.776884],[191.26,20.0],[191.23,0.78401105],[191.22,25.19940024],[191.2,6.2081]],[[191.3,10.53170024],[191.38,13.0631],[191.39,6.4512],[191.4,42.12680096],[191.41,10.0]]]
["bitfinex","SOLUSD",1735696935694,[[191.23,7.5627],[191.22,0.78394812],[191.21,13.0742],[191.16,36.1555],[191.15,32.31597928]],[[191.38,5.84162191],[191.4,47.12680096],[191.41,5.0],[191.42,6.296],[191.45,27.4174]]]
["bitfinex","SOLUSD",1735696999139,[[191.22,29.961484],[191.21,0.78433427],[191.2,10.53170024],[191.19,14.6782],[191.14,36.1575]],[[191.27,10.53170024],[191.33,20.0],[191.36,11.85422191],[191.37,13.0637],[191.38,5.0]]]
["bitfinex","SOLUSD",1735697038485,[[191.31,6.5899],[191.29,1.5275],[191.27,23.60200024],[191.24,0.78394825],[191.23,6.5899]],[[191.34,10.53170024],[191.4,42.12680096],[191.42,18.0609],[191.43,5.0],[191.47,26.1137]]]
["bitfinex","SOLUSD",1735697083740,[[191.3,1.5349],[191.28,13.0695],[191.27,11.31566264],[191.26,19.675],[191.23,34.33728251]],[[191.34,10.53170024],[191.4,42.12680096],[191.43,19.59972418],[191.44,5.0],[191.45,5.0]]]
["bitfinex","SOLUSD",1735697125268,[[191.34,23.776884],[191.33,13.0664],[191.32,10.53170024],[191.3,0.78379097],[191.29,1.6351]],[[191.39,10.53170024],[191.46,12.29196216],[191.48,5.0],[191.49,18.056],[191.5,42.12680096]]]
["bitfinex","SOLUSD",1735697159022,[[191.21,25.334684],[191.2,16.76750024],[191.15,0.78423899],[191.14,30.955703],[191.13,26.1598]],[[191.27,10.53170024],[191.34,11.90712191],[191.37,10.94746216],[191.39,5.0],[191.42,81.3]]]
["bitfinex","SOLUSD",1735697226711,[[191.16,23.776884],[191.15,26.06103283],[191.13,6.4937],[191.1,122.82680096],[191.09,10.0]],[[191.23,10.53170024],[191.3,75.19570096],[191.32,5.0],[191.33,5.0],[191.34,1.3]]]
["bitfinex","SOLUSD",1735697239280,[[191.1,1.5957],[191.08,20.24811098],[191.07,18.72378275],[191.06,16.38416502],[191.04,36.7042]],[[191.14,10.53170024],[191.2,42.12680096],[191.24,10.0],[191.28,1.3],[191.29,19.2044]]]
["bitfinex","SOLUSD",1735697323482,[[191.09,1.665],[191.07,13.0835],[191.06,14.37378251],[191.05,26.91586526],[190.99,5.45685905]],[[191.12,10.53170024],[191.2,42.12680096],[191.21,5.0],[191.23,4.68036451],[191.24,11.5288]]]
["bitfinex","SOLUSD",1735697334088,[[191.01,23.776884],[191.0,25.28500024],[190.97,6.96675203],[190.95,5.0],[169.92,0.035311]],[[191.07,10.53170024],[191.13,20.0],[191.16,11.20819429],[191.17,6.16222762],[191.18,105.67846285]]]
["bitfinex","SOLUSD",1735697405570,[[190.89,1.6378],[190.87,6.0907],[190.86,13.88357046],[190.85,10.53170024],[190.8,129.91952005]],[[190.92,10.53170024],[191.0,48.39883656],[191.01,5.0],[191.02,18.088],[191.04,1.3]]]
["bitfinex","SOLUSD",1735697440701,[[190.9,48.18947666],[190.89,1.6378],[190.87,37.2856],[190.86,8.19208251],[190.85,21.38416502]],[[190.97,10.53170024],[191.05,6.2720356],[191.06,13.210967],[191.07,13.0845],[191.08,5.0]]]
["bitfinex","SOLUSD",1735697489464,[[191.23,23.776884],[191.22,25.439884],[191.21,6.5158],[191.2,23.60650024],[191.17,0.78421297]],[[191.27,10.53170024],[191.34,1.16222762],[191.37,13.0637],[191.38,16.703467],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735697509686,[[191.14,23.776884],[191.13,1.5575],[191.12,13.0805],[191.11,10.53170024],[191.1,6.83352353]],[[191.18,10.53170024],[191.26,11.2978],[191.28,5.0],[191.29,13.0697],[191.32,1.3]]]
["bitfinex","SOLUSD",1735697555120,[[191.1,1.5125],[191.07,6.6178],[191.06,10.53170024],[191.05,13.0852],[191.03,0.78484064]],[[191.13,10.53170024],[191.2,42.12680096],[191.21,18.075],[191.22,5.0],[191.23,6.703467]]]
["bitfinex","SOLUSD",1735697613612,[[191.09,6.1065],[191.06,10.53170024],[191.05,15.46393958],[191.03,8.19208251],[191.02,80.7]],[[191.14,10.53170024],[191.18,20.0],[191.2,42.12680096],[191.21,13.0749],[191.22,5.0]]]
["bitfinex","SOLUSD",1735697687249,[[191.41,6.1994],[191.4,1.5825],[191.38,13.0552],[191.37,10.53170024],[191.34,13.0651]],[[191.5,42.12680096],[191.52,10.0],[191.55,23.776884]]]
["bitfinex","SOLUSD",1735697723214,[[191.34,23.776884],[191.33,12.14960024],[191.31,6.2956],[191.29,0.78392019],[191.28,13.0695]],[[191.39,10.53170024],[191.45,18.0583],[191.47,5.0],[191.49,32.7576],[191.53,1.3]]]
["bitfinex","SOLUSD",1735697750699,[[191.19,23.776884],[191.18,1.6491],[191.17,6.1989],[191.15,13.078],[191.12,0.7844056]],[[191.24,10.53170024],[191.3,42.12680096],[191.32,24.6602],[191.33,5.0],[191.34,3.117027]]]
["bitfinex","SOLUSD",1735697799752,[[191.11,1.6263],[191.09,2.62471224],[191.08,19.3944],[191.07,11.31651334],[191.04,19.3944]],[[191.14,10.53170024],[191.2,42.12680096],[191.22,13.0739],[191.23,12.20863384],[191.25,13.24021144]]]
["bitfinex","SOLUSD",1735697839014,[[191.02,1.5401],[191.01,2.62467737],[191.0,6.5376],[190.99,11.31683663],[190.98,13.09]],[[191.06,10.53170024],[191.15,24.3446],[191.16,5.0],[191.17,14.49045639],[191.19,27.4523]]]
["bitfinex","SOLUSD",1735697912186,[[191.08,23.776884],[191.07,1.5185],[191.06,10.53170024],[191.05,6.1535],[191.02,0.78484086]],[[191.12,10.53170024],[191.16,7.20863384],[191.2,55.20210096],[191.21,6.0811],[191.22,10.0]]]
["bitfinex","SOLUSD",1735697926164,[[191.1,6.6136],[191.09,24.56166581],[191.08,23.61470024],[191.07,1.5185],[191.04,5.0]],[[191.15,10.53170024],[191.2,42.12680096],[191.22,7.20863384],[191.23,42.69911075],[191.26,11.2834]]]
["bitfinex","SOLUSD",1735697965526,[[191.11,7.9098],[191.07,11.31649603],[191.05,13.0852],[191.04,80.7],[191.03,52.39746938]],[[191.14,10.53170024],[191.2,42.12680096],[191.22,13.0744],[191.23,10.0],[191.24,6.4071]]]
["bitfinex","SOLUSD",1735698060521,[[191.02,23.776884],[191.01,10.53170024],[191.0,36.865684],[190.99,2.36057595],[190.96,11.4825]],[[191.08,10.53170024],[191.17,19.51066028],[191.18,17.19346056],[191.19,5.0],[191.2,43.42680096]]]
["bitfinex","SOLUSD",1735698084827,[[190.92,1.516],[190.9,6.6292],[190.88,23.62860024],[190.85,0.78559504],[190.84,80.7]],[[190.95,10.53170024],[191.0,42.12680096],[191.01,20.0],[191.04,13.0862],[191.05,15.15375521]]]
["bitfinex","SOLUSD",1735698153397,[[190.84,23.776884],[190.83,1.6218],[190.82,10.53170024],[190.81,13.1013],[190.8,6.3584]],[[190.89,10.53170024],[190.94,24.16380183],[190.97,13.0915],[190.98,12.18280033],[190.99,11.3]]]
["bitfinex","SOLUSD",1735698197922,[[190.98,23.776884],[190.97,1.5047],[190.95,23.62410024],[190.93,7.1442187],[190.83,47.12961481]],[[191.03,10.53170024],[191.09,6.43336028],[191.1,42.12680096],[191.12,19.3438],[191.13,10.0]]]
["bitfinex","SOLUSD",1735698267861,[[191.09,1.5507],[191.07,10.53170024],[191.06,13.86905278],[191.05,6.309],[191.02,31.1739]],[[191.14,10.53170024],[191.2,48.56016124],[191.22,6.03987892],[191.23,18.0738],[191.24,5.0]]]
["bitfinex","SOLUSD",1735698295691,[[190.89,1.5671],[190.88,6.1258],[190.87,13.0973],[190.86,10.53170024],[190.83,0.78556163]],[[190.94,10.53170024],[191.0,42.12680096],[191.02,5.0],[191.04,26.0],[191.05,5.66690242]]]
["bitfinex","SOLUSD",1735698344448,[[190.84,1.5403],[190.82,6.3395],[190.79,10.53170024],[190.77,13.8900581],[190.76,80.7]],[[190.87,10.53170024],[190.94,5.0],[190.95,24.1699],[191.03,46.2863076],[191.04,26.1727]]]
["bitfinex","SOLUSD",1735698377291,[[190.78,47.41228424],[190.77,5.04711256],[190.74,6.3889],[190.73,5.0],[190.72,26.2151]],[[190.85,10.53170024],[190.9,48.56016124],[190.93,17.8416067],[190.94,5.0],[190.95,14.3926]]]
["bitfinex","SOLUSD",1735698482176,[[190.71,13.1089],[190.7,6.6206],[190.67,12.8830476],[190.66,8.15236938],[190.62,26.2293]],[[190.74,10.53170024],[190.8,42.12680096],[190.82,23.776884],[190.83,11.1012],[190.84,10.15375521]]]
["bitfinex","SOLUSD",1735698532817,[[190.76,23.776884],[190.75,23.63750024],[190.74,1.6492],[190.73,6.2727],[190.71,0.78607099]],[[190.83,10.53170024],[190.9,55.22300096],[190.92,5.0],[190.93,11.87844751],[190.94,11.36612822]]]
["bitfinex","SOLUSD",1735698566774,[[190.81,6.3851],[190.8,34.30858424],[190.79,2.28731388],[190.74,26.2125],[190.73,18.15236938]],[[190.87,10.53170024],[190.91,20.0],[190.94,6.36612822],[190.95,13.0926],[190.97,21.97114751]]]
["bitfinex","SOLUSD",1735698627635,[[191.03,26.08190832],[191.02,10.53170024],[191.0,6.1322],[190.98,5.0],[190.92,34.34106938]],[[191.09,10.53170024],[191.11,6.75680569],[191.18,13.0766],[191.2,53.55690096],[191.21,5.0]]]
["bitfinex","SOLUSD",1735698666419,[[191.13,24.56142786],[191.12,29.76590024],[191.11,1.5399],[191.07,10.0],[170.05,0.6]],[[191.19,10.53170024],[191.24,6.75680569],[191.27,13.0708],[191.3,105.32214772],[222.0,1.0]]]
["bitfinex","SOLUSD",1735698717678,[[191.02,1.5338],[190.99,6.346],[190.97,13.87570724],[190.96,10.53170024],[190.94,80.7]],[[191.04,10.53170024],[191.1,42.12680096],[191.12,6.34526437],[191.13,18.0807],[191.15,6.1156]]]
["bitfinex","SOLUSD",1735698737390,[[190.99,23.776884],[190.98,1.659],[190.97,24.40729828],[190.94,6.346],[190.92,34.36118821]],[[191.04,10.53170024],[191.08,1.44391296],[191.1,42.12680096],[191.11,6.36612822],[191.12,1.34526437]]]
["bitfinex","SOLUSD",1735698826376,[[190.96,18.63520024],[190.95,0.78527622],[190.94,13.093],[190.92,26.1889],[190.88,32.69035284]],[[191.03,10.53170024],[191.07,20.0],[191.1,42.12680096],[191.11,13.0821],[191.12,10.0]]]
["bitfinex","SOLUSD",1735698878903,[[191.05,23.776884],[191.04,30.9681622],[191.03,1.6069],[191.0,106.878],[190.98,13.17258821]],[[191.11,10.53170024],[191.16,20.0],[191.19,14.15530555],[191.2,48.19890096],[191.21,13.0749]]]
["bitfinex","SOLUSD",1735698906647,[[191.26,23.776884],[191.25,12.11330024],[191.23,6.659],[191.2,42.12680096],[191.19,26.1519]],[[191.31,10.53170024],[191.36,6.30644702],[191.38,13.0635],[191.39,6.01223933],[191.4,42.12680096]]]
["bitfinex","SOLUSD",1735698938474,[[191.31,1.5259],[191.3,6.4884],[191.27,10.53170024],[191.25,13.85535521],[191.2,42.12680096]],[[191.34,10.53170024],[191.4,42.12680096],[191.41,6.30644702],[191.42,5.0],[191.43,18.0596]]]
["bitfinex","SOLUSD",1735698974820,[[191.33,6.4325],[191.32,23.776884],[191.31,1.533],[191.28,23.60110024],[191.25,0.78389778]],[[191.35,10.53170024],[191.4,62.12680096],[191.43,18.0597],[191.45,10.95826045],[191.49,42.40546286]]]
["bitfinex","SOLUSD",1735699033900,[[191.35,1728.4164],[191.34,1.5],[191.3,6.3527],[191.29,10.53170024],[191.28,13.0691]],[[191.36,10.53170024],[191.39,20.0],[191.42,13.0608],[191.43,5.0],[191.46,3.93355098]]]
["bitfinex","SOLUSD",1735699083740,[[191.4,1450.65686033],[191.37,1.5068],[191.36,6.6493],[191.31,10.52594099],[191.26,13.0709]],[[191.41,33.0609],[191.42,5.0],[191.43,5.0],[191.45,5.95826045],[191.49,34.25878143]]]
["bitfinex","SOLUSD",1735699180890,[[191.41,1.5856],[191.4,1050.65686033],[191.38,10.52594099],[191.36,6.2302],[191.35,13.0645]],[[191.47,20.0],[191.5,13.0548],[191.52,10.0],[191.53,10.93665441],[191.54,7.7517]]]
["bitfinex","SOLUSD",1735699231422,[[191.41,1.5671],[191.4,1050.65686033],[191.38,17.15294099],[191.35,13.0645],[191.32,80.7]],[[191.48,20.0],[191.51,23.0543],[191.52,1.3],[191.53,87.22146246],[191.55,5.01519195]]]
["bitfinex","SOLUSD",1735699266845,[[191.47,1.6114],[191.46,6.1392],[191.43,11.30921057],[191.4,1050.65686033],[191.28,17.82112941]],[[191.56,13.0512],[191.57,5.0],[191.59,6.92836818],[191.6,1.3],[191.62,11.80465953]]]
["bitfinex","SOLUSD",1735699317785,[[191.52,7.7851],[191.49,0.78294205],[191.46,10.52594099],[191.44,33.0586],[191.41,5.0]],[[191.57,20.0],[191.58,20.0],[191.6,14.97656818],[191.61,3.78661094],[191.63,40.19989216]]]
["bitfinex","SOLUSD",1735699342813,[[191.52,7.7851],[191.46,0.78303283],[191.45,13.0579],[191.44,10.52594099],[191.42,80.7]],[[191.57,20.0],[191.6,13.048],[191.61,25.70525218],[191.62,11.3],[221.67,0.05]]]
["bitfinex","SOLUSD",1735699409300,[[191.59,7.7733],[191.53,0.78288091],[191.51,10.52594099],[191.48,80.7],[191.47,5.0]],[[191.63,33.0465],[191.66,5.71497912],[191.67,31.0865],[191.68,6.97895953],[191.69,5.0]]]
["bitfinex","SOLUSD",1735699452570,[[191.52,1.6381],[191.49,6.1063],[191.45,0.7831484],[191.44,10.52594099],[191.42,5.0]],[[191.54,20.0],[191.57,13.05],[191.61,26.0946],[191.62,5.22993814],[191.63,8.14668143]]]
["bitfinex","SOLUSD",1735699518912,[[191.59,1.5991],[191.57,6.3024],[191.54,0.78283597],[191.53,10.52594099],[191.51,13.0535]],[[191.66,20.0],[191.67,20.0],[191.69,64.202384],[191.7,5.0],[191.73,5.0]]]
["bitfinex","SOLUSD",1735699575097,[[191.59,6.2688],[191.58,24.55970507],[191.57,12.13674099],[191.56,5.0],[191.54,5.0]],[[191.71,5.792155],[191.72,13.0402],[191.74,1.3],[191.75,8.14668143],[191.77,27.74446286]]]
["bitfinex","SOLUSD",1735699616365,[[191.64,8.1389],[191.63,24.55952469],[191.61,10.52594099],[191.6,5.0],[191.59,5.0]],[[191.73,13.0392],[191.75,13.93883643],[191.76,42.36766286],[191.83,86.92867655],[191.85,411.32100264]]]
["bitfinex","SOLUSD",1735699669145,[[191.82,23.776884],[191.81,1.6129],[191.79,16.79104099],[191.77,13.0364],[191.76,5.0]],[[191.9,20.0],[191.93,13.0256],[191.96,1.3],[191.99,52.26330715],[192.01,16.29336286]]]
["bitfinex","SOLUSD",1735699704455,[[192.07,7.7373],[192.06,10.52594099],[192.03,5.7808135],[192.02,25.0],[192.01,13.0195]],[[192.17,20.0],[192.2,13.0072],[192.23,1.3],[192.25,31.0083],[192.26,6.5299]]]
["bitfinex","SOLUSD",1735699741504,[[192.02,7.6867],[191.98,10.52594099],[191.97,0.78113012],[191.93,18.0254],[191.92,5.0]],[[192.1,13.0143],[192.11,1.3],[192.12,20.0],[192.14,3.91872343],[192.15,26.0213]]]
["bitfinex","SOLUSD",1735699783747,[[191.99,1.547],[191.98,6.5137],[191.93,34.30282499],[191.92,18.80718183],[170.62,4.26]],[[192.08,36.792784],[192.09,21.3],[192.11,3.91872343],[192.12,11.10925639],[192.14,8.14668143]]]
["bitfinex","SOLUSD",1735699812342,[[191.91,6.543],[191.9,23.776884],[191.89,12.11894099],[191.87,0.78148933],[191.86,5.0]],[[192.0,1.3],[192.01,20.0],[192.04,13.0187],[192.06,8.14668143],[192.07,6.10925639]]]
["bitfinex","SOLUSD",1735699902365,[[192.18,6.1652],[192.17,1.5392],[192.11,10.52594099],[192.09,13.0142]],[[192.24,20.0],[192.27,13.0026],[192.28,1.3],[192.3,26.0011],[192.32,10.0]]]
["bitfinex","SOLUSD",1735699936516,[[192.25,1.6546],[192.24,30.99905183],[192.21,10.52594099],[192.19,5.0],[192.08,8.17258821]],[[192.34,12.9978],[192.36,8.14668143],[192.37,20.21095752],[192.38,62.90720024],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735699976647,[[192.32,6.1059],[192.31,1.5705],[192.23,0.78000994],[192.17,11.1059],[192.16,5.0]],[[192.35,20.0],[192.38,44.5880379],[192.39,26.10925639],[192.4,3.91759466],[192.41,27.2874]]]
["bitfinex","SOLUSD",1735700013693,[[192.16,6.6281],[192.14,5.0],[192.13,141.6654],[192.11,10.08038065],[192.08,13.015]],[[192.25,33.0043],[192.28,5.04683909],[192.29,26.0036],[192.32,1.5304],[192.33,32.1108]]]
["bitfinex","SOLUSD",1735700043480,[[192.15,5.0],[192.14,5.0],[192.13,6.6654],[192.12,146.60898065],[191.93,32.69035284]],[[192.21,20.0],[192.24,13.0046],[192.25,29.78436076],[192.26,5.04683909],[192.29,37.669]]]
["bitfinex","SOLUSD",1735700108040,[[191.79,5.0],[191.78,104.60098613],[191.76,6.237],[191.75,11.69908065],[191.68,5.0]],[[191.87,7.92400595],[191.88,20.0],[191.89,1.5935],[191.91,13.0269],[191.92,6.0585]]]
["bitfinex","SOLUSD",1735700168759,[[191.9,5.0],[191.85,104.60098613],[191.83,11.66988065],[191.81,6.4832],[191.8,5.0]],[[191.91,26.69111792],[191.97,13.0231],[192.02,6.3335],[192.03,26.0388],[192.07,31.033]]]
["bitfinex","SOLUSD",1735700244564,[[191.89,5.0],[191.88,104.60098613],[191.83,17.95828065],[191.8,18.034],[191.78,5.0]],[[191.92,4.91435942],[191.93,20.0],[191.96,13.0242],[191.97,4.67880071],[222.0,1.0]]]
["bitfinex","SOLUSD",1735700339581,[[191.91,5.0],[191.89,104.60098613],[191.85,11.70808065],[191.84,6.6227],[191.82,18.0329]],[[191.94,20.0],[191.97,18.13858395],[192.0,8.19353686],[192.01,32.85794869],[192.02,32.2746]]]
["bitfinex","SOLUSD",1735700402378,[[191.86,5.0],[191.84,135.0],[191.82,1.5161],[191.81,6.5318],[191.8,10.08038065]],[[191.9,20.0],[191.93,6.46272552],[191.95,8.21066793],[191.96,17.99663586],[191.97,45.1728]]]
["bitfinex","SOLUSD",1735700435120,[[191.77,5.0],[191.76,1.664],[191.75,141.5321],[191.72,10.08038065],[191.69,13.0416]],[[191.82,20.0],[191.85,13.0314],[191.87,23.776884],[191.88,6.46272552],[191.89,3.66146428]]]
["bitfinex","SOLUSD",1735700487060,[[191.69,5.0],[191.63,146.58628065],[191.61,6.0912],[191.59,80.7],[191.58,23.0492]],[[191.72,20.0],[191.75,13.0384],[191.76,7.09353164],[191.78,3.92547425],[191.8,7.98692552]]]
["bitfinex","SOLUSD",1735700508893,[[191.58,5.0],[191.52,146.59928065],[191.51,6.277],[191.49,13.0548],[191.48,10.0]],[[191.6,17.91346079],[191.63,7.09353164],[191.65,13.0446],[191.66,1.665],[191.67,17.20868825]]]
["bitfinex","SOLUSD",1735700548142,[[191.56,5.0],[191.51,136.6614],[191.5,6.0928],[191.48,10.08038065],[191.47,13.0565]],[[191.59,20.0],[191.62,7.09353164],[191.64,13.0453],[191.65,8.21066793],[191.66,21.32964554]]]
["bitfinex","SOLUSD",1735700587671,[[191.53,5.0],[191.48,1.5124],[191.47,141.35],[191.44,10.08038065],[191.43,5.0]],[[191.54,20.0],[191.57,5.6818923],[191.58,19.51232552],[191.63,25.65295667],[191.65,16.39255943]]]
["bitfinex","SOLUSD",1735700617922,[[191.5,5.0],[191.43,8.93613925],[191.41,145.08038065],[191.4,5.0],[191.39,18.0622]],[[191.51,3.35189429],[191.52,33.0534],[191.54,3.93088118],[191.55,4.81664489],[191.56,8.19627971]]]
["bitfinex","SOLUSD",1735700705867,[[191.53,5.0],[191.47,136.583],[191.45,6.2089],[191.44,5.0],[191.43,15.08038065]],[[191.54,20.0],[191.55,4.76450385],[191.56,13.0511],[191.59,14.65900523],[191.6,31.09627168]]]
["bitfinex","SOLUSD",1735700733695,[[191.55,5.0],[191.49,136.5324],[191.48,6.0389],[191.45,5.0],[191.44,15.52152331]],[[191.56,20.0],[191.61,9.14320187],[191.62,21.15862506],[191.63,25.27697122],[191.77,44.81517116]]]
["bitfinex","SOLUSD",1735700781452,[[191.55,5.0],[191.49,1.5324],[191.48,141.0389],[191.46,5.0],[191.45,109.27972331]],[[191.56,20.0],[191.59,30.85845262],[191.6,16.39255943],[191.62,32.78511887],[191.64,6.46272552]]]
["bitfinex","SOLUSD",1735700826866,[[191.69,5.0],[191.61,135.0],[191.59,17.13892331],[191.58,11.2882],[191.57,80.7]],[[191.7,20.0],[191.72,32.25887552],[191.73,6.46272552],[191.74,98.35535662],[191.75,76.50310138]]]
["bitfinex","SOLUSD",1735700880865,[[191.64,5.0],[191.58,1.6614],[191.57,6.0874],[191.55,0.7828237],[191.54,215.7]],[[191.67,20.10478901],[191.7,7.43183981],[191.71,6.4658],[191.73,13.19627971],[191.74,27.5067375]]]
["bitfinex","SOLUSD",1735700894451,[[191.64,5.0],[191.58,1.6614],[191.57,141.0874],[191.55,5.0],[191.54,91.22152331]],[[191.65,20.0],[191.67,0.10478901],[191.68,13.0431],[191.7,5.79483981],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735700941519,[[191.5,5.0],[191.44,136.6132],[191.43,11.5036],[191.41,28.58212331],[191.28,8.15270591]],[[191.51,20.0],[191.54,6.98777241],[191.55,13.0514],[191.58,10.3944677],[191.59,23.776884]]]
["bitfinex","SOLUSD",1735700986445,[[191.49,5.0],[191.41,135.0],[191.4,6.5849],[191.38,102.32372331],[191.37,13.0635]],[[191.5,26.98777241],[191.52,25.18192189],[191.53,16.39255943],[191.54,1.6183],[191.55,32.78511887]]]
["bitfinex","SOLUSD",1735701095335,[[191.45,5.0],[191.4,1.5971],[191.39,135.78349175],[191.34,5.0],[191.33,11.4335]],[[191.5,50.76465641],[191.53,12.12776947],[191.54,26.3332663],[191.56,65.31745637],[191.62,108.69466279]]]
["bitfinex","SOLUSD",1735701136409,[[191.34,2.30747335],[191.33,15.52152331],[191.32,141.5744],[191.31,5.0],[191.27,26.1408]],[[191.44,13.059],[191.45,3.93426049],[191.47,11.97362124],[191.5,110.02633225],[191.51,27.7289]]]
["bitfinex","SOLUSD",1735701173730,[[191.34,136.5236],[191.33,5.0],[191.32,6.5744],[191.31,15.52152331],[169.92,0.035311]],[[191.35,0.10105996],[191.36,0.10820663],[191.37,0.10202686],[191.38,0.10805168],[191.39,0.09966997]]]
["bitfinex","SOLUSD",1735701239990,[[191.39,135.46167738],[191.38,5.0],[191.37,15.52152331],[191.36,13.0639],[191.34,1.5236]],[[191.41,0.10306194],[191.42,0.1069496],[191.43,0.10216723],[191.44,0.11483614],[191.45,0.10624152]]]
["bitfinex","SOLUSD",1735701312949,[[191.4,160.27511258],[191.39,5.0],[191.38,15.52152331],[191.37,13.0633],[191.34,3.617094]],[[191.41,0.09791664],[191.42,0.10606227],[191.43,0.10799602],[191.44,0.10109331],[191.45,0.11028731]]]
["bitfinex","SOLUSD",1735701386594,[[191.47,133.85157067],[191.41,20.52152331],[191.38,20.6427],[191.34,28.19659335],[170.05,0.6]],[[191.5,1.5489],[191.51,6.6064],[191.56,13.0513],[191.58,3.93169845],[191.59,54.874384]]]
["bitfinex","SOLUSD",1735701400813,[[191.47,133.85157067],[191.42,23.58132331],[191.41,5.0],[191.4,5.0],[191.37,2.092779]],[[191.48,0.09800643],[191.49,0.1133395],[191.5,0.10597913],[191.51,0.10517857],[191.52,0.10491197]]]
["bitfinex","SOLUSD",1735701488885,[[191.25,133.54962387],[191.22,17.15852331],[191.2,5.0],[191.19,19.3797],[191.1,71.19806815]],[[191.26,0.20339105],[191.27,0.22189646],[191.28,0.20250346],[191.29,0.21166032],[191.3,0.19659946]]]
["bitfinex","SOLUSD",1735701519521,[[191.22,135.36025347],[191.19,26.82532331],[191.18,13.076],[191.17,1.5449],[191.12,8.15270591]],[[191.23,0.1014258],[191.24,0.0955505],[191.25,0.09479661],[191.26,0.11276999],[191.27,0.09718436]]]
["bitfinex","SOLUSD",1735701582674,[[191.33,132.31335518],[191.27,23.59162331],[191.26,12.9635],[191.24,5.0],[191.23,26.1453]],[[191.36,0.09850686],[191.37,20.10722099],[191.38,0.11052889],[191.39,1.60158715],[191.4,6.62153603]]]
["bitfinex","SOLUSD",1735701627233,[[191.11,0.78464488],[191.1,132.31335518],[191.08,10.52152331],[191.07,13.2161],[191.06,18.0847]],[[191.18,20.0],[191.21,8.0103],[191.23,13.0738],[191.25,23.776884],[191.26,10.0]]]
["bitfinex","SOLUSD",1735701665363,[[191.1,131.76615293],[191.05,1.5953],[191.04,23.60762331],[191.02,10.0],[191.01,6.6641]],[[191.14,20.0944388],[191.15,0.10682802],[191.16,1.6968009],[191.17,6.68689103],[191.2,13.17277832]]]
["bitfinex","SOLUSD",1735701733333,[[191.27,168.63705571],[191.25,23.0717],[191.22,26.1472],[191.21,1.80337043],[191.2,50.17719324]],[[191.38,7.9283],[191.42,13.0603],[191.46,10.0],[191.5,36.45511887],[191.51,34.30487971]]]
["bitfinex","SOLUSD",1735701748633,[[191.29,134.22993777],[191.25,13.0718],[191.24,10.52152331],[191.23,1.5297],[191.22,6.3776]],[[191.3,0.20324404],[191.31,0.21237298],[191.32,0.09926837],[191.33,0.10293022],[191.34,0.09455239]]]
["bitfinex","SOLUSD",1735701797206,[[191.3,133.72841766],[191.24,23.59352331],[191.22,26.1478],[191.21,1.5058],[191.2,18.603499]],[[191.31,0.09588684],[191.32,0.10375166],[191.33,0.10729652],[191.34,0.10604313],[191.35,0.11442381]]]
["bitfinex","SOLUSD",1735701860051,[[191.22,133.40832806],[191.17,1.5179],[191.16,6.2195],[191.14,18.67422922],[191.13,16.30541182]],[[191.25,0.10490672],[191.26,20.10274165],[191.27,0.10530518],[191.28,1.72077027],[191.29,6.38862416]]]
["bitfinex","SOLUSD",1735701963022,[[191.17,132.60460937],[191.15,10.52152331],[191.13,13.0799],[191.1,122.78609324],[191.09,26.1651]],[[191.27,20.0],[191.28,10.0],[191.3,23.776884],[191.31,13.17065398],[191.32,11.87221602]]]
["bitfinex","SOLUSD",1735701998923,[[191.16,132.29183612],[191.12,13.0807],[191.11,10.52152331],[191.09,26.1651],[191.08,7.8932]],[[191.23,20.0],[191.24,0.11289006],[191.25,0.09543314],[191.26,7.76033602],[191.27,6.2572379]]]
["bitfinex","SOLUSD",1735702044392,[[191.2,133.78832451],[191.19,10.52152331],[191.16,14.6111],[191.15,6.2192],[191.13,12.095455]],[[191.21,0.11187045],[191.22,0.0992524],[191.23,0.10387659],[191.31,1.6158],[191.32,17.81869363]]]
["bitfinex","SOLUSD",1735702128987,[[191.04,150.32935095],[191.03,13.0863],[191.0,42.08609324],[190.98,10.0],[190.97,26.1811]],[[191.05,0.20996497],[191.06,0.19903772],[191.07,0.20965104],[191.08,0.21237919],[191.09,0.22747788]]]
["bitfinex","SOLUSD",1735702176543,[[190.88,135.0],[190.84,10.52152331],[190.82,11.2642],[190.77,49.087787],[190.76,5.0]],[[190.95,20.0],[190.96,5.0],[190.98,5.0],[190.99,17.572157],[191.0,8.68215622]]]
["bitfinex","SOLUSD",1735702278224,[[190.97,157.74771872],[190.93,31.54102331],[190.91,5.0],[188.88,948.8872997],[188.05,305.41207466]],[[190.98,0.10773892],[190.99,0.10847751],[191.0,0.10972522],[191.01,0.10728513],[191.08,0.7717]]]
["bitfinex","SOLUSD",1735702331743,[[190.84,157.63453834],[190.81,16.89652331],[190.79,13.1028],[190.77,5.0],[190.7,57.86609324]],[[190.85,0.11455265],[190.86,0.10389938],[190.87,0.09720028],[190.88,0.10825197],[190.89,0.10496316]]]
["bitfinex","SOLUSD",1735702403993,[[190.88,133.33155627],[190.85,1.6052],[190.84,10.52152331],[190.82,19.6165],[190.78,2.099287]],[[190.89,0.10602773],[190.9,0.09691244],[190.91,0.10436415],[190.92,0.09435746],[190.93,0.09433924]]]
["bitfinex","SOLUSD",1735702443342,[[190.86,132.93859858],[190.83,1.5362],[190.82,6.5156],[190.8,10.52152331],[190.79,13.103]],[[190.87,0.09523273],[190.93,5.0],[190.95,8.18236551],[190.96,27.7250941],[190.97,0.26256722]]]
["bitfinex","SOLUSD",1735702527944,[[190.84,161.23135602],[190.81,1.5107],[190.8,6.2795],[190.79,13.1032],[190.77,26.2091]],[[190.85,0.09893432],[190.86,0.09669988],[190.87,0.09675944],[190.88,0.09734232],[190.89,0.10197869]]]
["bitfinex","SOLUSD",1735702583716,[[190.79,156.71548258],[190.75,8.1641],[190.74,13.1063],[190.72,5.0],[190.69,5.0]],[[190.8,0.1145168],[190.81,0.09828413],[190.82,0.10903494],[190.83,0.11265738],[190.84,0.10049485]]]
["bitfinex","SOLUSD",1735702642177,[[190.7,35.08452576],[190.69,159.07672336],[190.66,5.0],[190.6,44.15701113],[190.58,31.5007]],[[190.71,0.0960555],[190.72,0.10690923],[190.73,0.09724717],[190.78,0.09478913],[190.85,8.9376623]]]
["bitfinex","SOLUSD",1735702682000,[[190.72,0.78626283],[190.71,23.776884],[190.7,132.82362336],[190.67,18.41152331],[190.66,13.1121]],[[190.75,0.10976939],[190.76,0.11296193],[190.77,0.09737414],[190.78,0.10724936],[190.79,7.36274197]]]
["bitfinex","SOLUSD",1735702734865,[[190.73,1.82809397],[190.71,132.71428662],[190.67,7.9271],[190.63,15.52152331],[190.62,8.2418595]],[[190.74,0.09472303],[190.75,0.09603791],[190.76,0.09557131],[190.77,0.10063683],[190.78,0.10355746]]]
["bitfinex","SOLUSD",1735702833156,[[190.83,4.51923815],[190.8,134.59037397],[190.77,13.1044],[190.75,16.62852331],[190.74,26.2123]],[[190.84,0.09671365],[190.85,0.10689614],[190.86,0.10988247],[190.87,0.09440233],[190.88,0.09436486]]]
["bitfinex","SOLUSD",1735702891699,[[190.76,160.19700355],[190.75,1.6151],[190.74,13.1064],[190.73,16.86982331],[190.7,7.099818]],[[190.77,0.1115768],[190.78,0.11035746],[190.79,0.10436012],[190.8,0.10940401],[190.81,0.11004783]]]
["bitfinex","SOLUSD",1735702986925,[[190.65,160.19391958],[190.61,17.13732331],[190.6,6.0807],[190.59,31.2342],[190.55,15.78]],[[190.66,0.10203587],[190.67,0.10536326],[190.68,0.09639199],[190.69,0.10968713],[190.7,0.10176579]]]
["bitfinex","SOLUSD",1735703010026,[[190.74,157.73672703],[190.73,13.1075],[190.72,23.48242331],[190.7,5.0],[190.64,26.2263]],[[190.75,0.10130849],[190.76,0.1098941],[190.77,0.09599931],[190.78,0.10823616],[190.79,0.10499559]]]
["bitfinex","SOLUSD",1735703073325,[[190.77,171.12694429],[190.76,13.1049],[190.75,8.0697],[190.73,5.0],[190.71,5.0]],[[190.78,0.11425178],[190.79,0.10856565],[190.8,0.10287369],[190.81,0.10891274],[190.82,0.10392316]]]
["bitfinex","SOLUSD",1735703126478,[[190.74,158.67704004],[190.72,8.1987],[190.71,25.73038031],[190.68,26.2207],[190.67,10.0]],[[190.75,0.10834231],[190.76,0.11237372],[190.77,0.11075681],[190.78,0.11080405],[190.84,5.0]]]
["bitfinex","SOLUSD",1735703189129,[[190.71,23.776884],[190.69,0.78627522],[190.68,12.13382331],[190.67,19.7379],[190.63,31.2275]],[[190.72,0.20812007],[190.73,0.2156863],[190.74,0.2092144],[190.75,0.22353913],[190.76,0.20470261]]]
["bitfinex","SOLUSD",1735703288842,[[190.43,135.0],[190.42,23.776884],[190.41,23.65032331],[190.39,8.148],[190.35,26.2669]],[[190.49,20.09880964],[190.5,0.103599],[190.51,0.10988371],[190.52,5.10012619],[190.53,5.11027342]]]
["bitfinex","SOLUSD",1735703330792,[[190.32,1.82459957],[190.31,145.52152331],[190.29,13.1376],[190.28,1.5267],[190.24,8.2418595]],[[190.33,0.10393478],[190.34,0.10798201],[190.35,0.10980243],[190.36,0.09699688],[190.37,0.09878092]]]
["bitfinex","SOLUSD",1735703386040,[[190.47,171.01037787],[190.46,33.1254],[190.43,39.0393],[190.42,25.0],[170.05,0.6]],[[190.58,0.7717],[190.59,20.0],[190.6,5.0],[190.61,5.0],[190.62,13.1155]]]
["bitfinex","SOLUSD",1735703407080,[[190.52,23.776884],[190.51,49.23724975],[190.48,28.351858],[190.47,32.7903],[190.46,11.6577]],[[190.62,0.7717],[190.64,5.0],[190.66,32.719425],[190.67,5.0],[190.79,34.31199755]]]
["bitfinex","SOLUSD",1735703481502,[[190.65,186.92778868],[190.64,8.0779],[190.61,8.2418595],[190.6,58.55270136],[190.54,63.96460765]],[[190.66,8.497e-05],[190.67,0.10270108],[190.68,0.11060183],[190.69,0.10052973],[190.77,10.0]]]
["bitfinex","SOLUSD",1735703536357,[[190.59,158.776884],[190.58,8.0378],[190.57,13.1182],[190.56,10.52152331],[190.5,52.08609324]],[[190.67,0.01968967],[190.69,5.09796139],[190.7,5.10812107],[190.71,0.09948165],[190.72,13.97873119]]]
["bitfinex","SOLUSD",1735703614155,[[190.63,52.71763973],[190.62,136.5183],[190.6,50.32795274],[190.59,16.46660812],[170.21,2.26]],[[190.64,0.09650363],[190.65,0.11536704],[190.66,0.11323568],[190.67,0.10991579],[190.77,0.7717]]]
["bitfinex","SOLUSD",1735703659977,[[190.65,5.30722828],[190.63,135.0],[190.62,23.63622331],[190.6,2.101437],[190.58,37.883]],[[190.66,0.10551474],[190.67,0.10065668],[190.68,0.10564301],[190.69,0.11192107],[190.7,0.09765087]]]
["bitfinex","SOLUSD",1735703805392,[[190.66,177.17403186],[190.64,13.1137],[190.63,3.5669559],[190.61,18.27509182],[190.6,68.31779324]],[[190.67,9.775e-05],[190.68,0.10808458],[190.8,5.7717],[190.81,5.0],[190.82,13.1019]]]
["bitfinex","SOLUSD",1735703862644,[[190.69,173.71340855],[190.68,10.52152331],[190.66,6.0493],[190.64,27.8615],[190.63,8.27509182]],[[190.7,1.204e-05],[190.71,0.10400031],[190.72,0.09846758],[190.73,0.10989714],[190.74,0.11242604]]]
["bitfinex","SOLUSD",1735703929399,[[190.71,149.93513309],[190.69,1.5475],[190.68,10.52152331],[190.66,6.0493],[190.64,34.50129182]],[[190.72,0.09891218],[190.8,5.0],[190.83,18.69394013],[191.02,20.0],[221.0,1.0]]]
["bitfinex","SOLUSD",1735704010552,[[190.62,15.55040077],[190.61,141.3789],[190.6,23.776884],[190.57,10.52152331],[190.54,8.27509182]],[[190.64,0.1147217],[190.65,0.10547243],[190.66,0.10967799],[190.67,0.09607173],[190.68,0.11441176]]]
["bitfinex","SOLUSD",1735704041510,[[190.54,0.7870526],[190.53,148.121],[190.52,1.5921],[190.51,16.91552331],[190.5,26.2458]],[[190.58,0.10143824],[190.59,0.09723467],[190.6,0.10392149],[190.61,0.0965123],[190.62,0.10517632]]]
["bitfinex","SOLUSD",1735704109556,[[190.45,0.78740313],[190.44,148.1273],[190.43,1.6101],[190.42,16.86972331],[190.36,54.24709839]],[[190.46,0.11158978],[190.47,0.11081487],[190.48,0.10409956],[190.49,0.09846528],[190.5,0.11531922]]]
["bitfinex","SOLUSD",1735704148198,[[190.42,0.78745828],[190.41,148.1293],[190.39,10.52152331],[190.37,1.5907],[190.35,6.0987]],[[190.48,2.232e-05],[190.49,20.107438],[190.51,5.11426569],[190.52,5.11106338],[190.53,0.10958761]]]
["bitfinex","SOLUSD",1735704234081,[[190.48,173.72754662],[190.47,10.52152331],[190.42,49.7448],[190.41,10.0],[190.4,42.08609324]],[[190.49,0.09687476],[190.5,0.11237707],[190.51,0.1043933],[190.52,0.1002131],[190.53,0.09641285]]]
["bitfinex","SOLUSD",1735704311522,[[190.42,134.99999002],[190.41,10.52152331],[190.4,21.2943],[190.36,26.2649],[190.34,5.0]],[[190.47,0.10400925],[190.48,0.1113805],[190.49,0.11518598],[190.5,0.10119904],[190.51,0.10463805]]]
["bitfinex","SOLUSD",1735704348654,[[190.47,1.82253016],[190.46,134.9999042],[190.45,10.52152331],[190.44,13.1273],[190.42,2.103385]],[[190.51,8.119e-05],[190.56,5.09760305],[190.57,5.0],[190.59,0.7718],[190.62,13.1155]]]
["bitfinex","SOLUSD",1735704417415,[[190.41,4.52417177],[190.39,0.78762818],[190.38,8.055],[190.37,135.0],[190.36,23.65382331]],[[190.42,0.11210474],[190.43,0.10026156],[190.44,0.10807777],[190.45,0.10430913],[190.46,5.10667213]]]
["bitfinex","SOLUSD",1735704443252,[[190.38,135.0],[190.35,18.54842331],[190.34,13.1341],[190.3,49.39642363],[190.29,33.91169691]],[[190.44,0.09950273],[190.45,5.10837141],[190.46,5.10202458],[190.47,0.10517069],[190.48,0.11503919]]]
["bitfinex","SOLUSD",1735704491814,[[190.35,1.82647796],[190.32,0.78791031],[190.31,136.6588],[190.3,30.30382331],[190.28,8.27509182]],[[190.36,0.10406714],[190.37,0.09503523],[190.38,0.11540494],[190.39,0.11203729],[190.4,5.09983265]]]
["bitfinex","SOLUSD",1735704547483,[[190.29,1.8341123],[190.27,11.30965689],[190.26,148.1399],[190.25,7.9348],[190.21,8.27509182]],[[190.3,0.10404758],[190.31,0.10145984],[190.32,0.10353122],[190.33,0.10635406],[190.34,0.10337675]]]
["bitfinex","SOLUSD",1735704589125,[[190.22,135.0],[190.21,31.85442331],[190.15,31.2949],[190.14,8.27509182],[169.92,0.035311]],[[190.3,0.09584425],[190.31,5.10228658],[190.32,0.10649014],[190.33,5.11388626],[190.34,0.10488495]]]
["bitfinex","SOLUSD",1735704679188,[[190.24,1.83453111],[190.21,2.55967221],[190.19,139.04778],[190.17,23.66732331],[190.14,34.57029182]],[[190.25,0.11423353],[190.26,0.1111948],[190.27,0.10939591],[190.28,0.11183456],[190.29,0.10116995]]]
["bitfinex","SOLUSD",1735704729625,[[190.09,1.6393],[190.08,2.56016095],[190.07,141.66020331],[190.06,13.1536],[190.05,6.3674]],[[190.18,3.22871683],[190.2,5.0],[190.21,0.7718],[190.22,13.03447464],[190.24,13.1418]]]
["bitfinex","SOLUSD",1735704765513,[[190.0,1.77128317],[189.98,11.31085093],[189.94,131.13868],[189.91,5.0],[189.9,68.41509324]],[[190.04,0.1029794],[190.05,0.09783369],[190.06,0.10555537],[190.07,0.09506006],[190.08,6.09422249]]]
["bitfinex","SOLUSD",1735704806677,[[190.17,2.5598535],[190.14,141.66011714],[190.13,1.585],[190.12,19.3391],[190.04,2.17015658]],[[190.22,30.30186853],[190.24,1.18819748],[190.26,4.00061683],[190.28,5.61382931],[190.3,5.0]]]
["bitfinex","SOLUSD",1735704846583,[[190.2,167.20828431],[190.19,20.7582],[190.16,28.398606],[190.14,10.0],[190.09,5.49058138]],[[190.21,7.807e-05],[190.22,0.09626799],[190.23,0.10667963],[190.24,0.1051829],[190.34,8.22871683]]]
["bitfinex","SOLUSD",1735704919622,[[190.3,1.77128317],[190.29,0.788107],[190.28,130.93729422],[190.27,23.66012331],[190.23,6.1575]],[[190.31,0.10424301],[190.32,0.11355323],[190.33,0.10954097],[190.34,0.10260956],[190.35,0.10949357]]]
["bitfinex","SOLUSD",1735704930646,[[190.28,130.93729422],[190.27,1.77128317],[190.24,13.141],[190.23,18.23682331],[190.18,85.7]],[[190.29,0.11273115],[190.3,0.09602753],[190.31,0.09874476],[190.32,0.1098344],[190.33,0.10698881]]]
["bitfinex","SOLUSD",1735704971283,[[190.33,136.54980917],[190.31,10.52152331],[190.3,6.5411],[190.29,14.7804],[190.27,20.0]],[[190.34,0.10710208],[190.4,20.0],[190.43,14.21839696],[190.44,0.7719],[190.46,13.1263]]]
["bitfinex","SOLUSD",1735705032454,[[190.24,64.24138583],[190.23,66.20073461],[190.19,25.33957152],[190.16,44.44254774],[190.09,10.52152331]],[[190.25,5.0],[190.26,5.0],[190.28,14.87879747],[190.31,0.7719],[190.36,30.0]]]
["bitfinex","SOLUSD",1735705104834,[[190.0,44.26527452],[189.99,20.83],[189.98,13.1586],[189.97,6.4773],[189.86,5.281]],[[190.01,4.451e-05],[190.02,0.11401226],[190.03,0.10947171],[190.04,0.09931438],[190.05,0.1036174]]]
["bitfinex","SOLUSD",1735705148668,[[190.1,3.29414258],[190.09,6.6063],[190.07,1.5205],[190.05,10.66174364],[190.03,13.1555]],[[190.14,0.00965401],[190.19,6.08529774],[190.2,13.1444],[190.22,11.18844165],[190.24,13.07649602]]]
["bitfinex","SOLUSD",1735705209761,[[190.27,23.776884],[190.26,11.05399337],[190.24,1.96640891],[190.23,20.83],[190.22,13.1426]],[[190.35,6.6001],[190.37,5.0],[190.38,13.132],[190.39,9.19453274],[190.4,16.41910436]]]
["bitfinex","SOLUSD",1735705234370,[[190.41,1.52680958],[190.38,2.104076],[190.35,13.1334],[190.34,17.3479],[190.33,5.0]],[[190.47,0.1054837],[190.48,20.1072525],[190.49,0.11289159],[190.5,0.09949728],[190.51,6.70731416]]]
["bitfinex","SOLUSD",1735705266505,[[190.35,0.39121793],[190.3,1.577],[190.29,5.0],[190.25,26.2798]],[[190.44,6.5932],[190.45,1.0973409],[190.46,26.28717454],[190.47,0.10854512],[190.48,0.09561071]]]
["bitfinex","SOLUSD",1735705326447,[[190.22,25.30605041],[190.21,10.66174364],[190.19,13.1446],[190.18,5.0],[190.17,1.5674]],[[190.23,0.10433547],[190.24,0.0955977],[190.25,0.10106015],[190.26,0.09966571],[190.27,0.10692263]]]
["bitfinex","SOLUSD",1735705423756,[[190.18,0.54060975],[190.17,10.66174364],[190.16,23.776884],[190.15,19.66204357],[190.14,6.687089]],[[190.28,1.09887991],[190.29,6.68708841],[190.3,6.05744872],[190.31,1413.23302884],[190.32,8.3202925]]]
["bitfinex","SOLUSD",1735705484900,[[190.2,47.58262764],[190.17,26.2922],[190.15,26.2938],[190.14,120.18879],[170.21,2.26]],[[190.21,7.105e-05],[190.22,0.10530222],[190.23,0.11541878],[190.27,11.8894],[190.3,1.8129]]]
["bitfinex","SOLUSD",1735705531839,[[190.14,119.38569],[190.08,23.81374364],[190.01,0.8061],[189.99,1.9359],[189.93,433.3248]],[[190.15,10.10954301],[190.16,0.09757456],[190.17,0.11533841],[190.18,1.86067538],[190.19,0.10009346]]]
["bitfinex","SOLUSD",1735705610176,[[190.14,132.53389],[190.12,10.66174364],[190.1,26.3005],[190.04,5.276],[189.98,8.25064752]],[[190.16,0.10961655],[190.17,0.09920646],[190.18,0.10972062],[190.19,0.10832703],[190.2,10.11453543]]]
["bitfinex","SOLUSD",1735705684374,[[190.22,37.04526584],[190.2,13.1436],[190.19,0.8039],[190.18,28.70950152],[190.17,1.9272]],[[190.23,0.10245198],[190.24,0.10137651],[190.25,0.11346028],[190.26,0.09754294],[190.27,0.1075163]]]
["bitfinex","SOLUSD",1735705759420,[[190.14,119.38569],[190.03,13.1553],[190.01,0.8023],[189.96,81.3866194],[169.74,0.77250874]],[[190.15,10.1026452],[190.16,1.09632038],[190.17,1.86275663],[190.18,6.97480891],[190.19,13.25694373]]]
["bitfinex","SOLUSD",1735705784345,[[190.14,119.38569],[190.01,0.8023],[189.99,90.87144752],[189.98,5.50193467],[189.95,33.07098899]],[[190.15,10.09500125],[190.16,14.24104658],[190.17,1.8768194],[190.18,10.10016772],[190.19,6.76509591]]]
["bitfinex","SOLUSD",1735705830854,[[189.97,20.8025],[189.96,13.26745734],[189.95,1.9216],[189.94,13.1614],[189.83,13.52864752]],[[189.98,0.1124625],[189.99,5.11383479],[190.0,5.11455294],[190.01,0.10764596],[190.02,0.11429482]]]
["bitfinex","SOLUSD",1735705931893,[[190.01,34.43862764],[190.0,13.1573],[189.94,9.51364752],[189.93,42.1742],[189.92,20.27361061]],[[190.02,0.10826415],[190.03,0.10276834],[190.04,0.10407846],[190.05,0.09585781],[190.06,10.09479367]]]
["bitfinex","SOLUSD",1735705963031,[[189.98,34.43862764],[189.97,13.1596],[189.96,20.0],[189.93,34.57504752],[189.71,536.4239945]],[[189.99,0.10520886],[190.0,0.11203179],[190.01,0.11112378],[190.02,5.09567482],[190.03,5.10119439]]]
["bitfinex","SOLUSD",1735706027093,[[189.87,20.0],[189.86,10.66174364],[189.84,13.1689],[189.81,23.776884],[189.79,34.59434752]],[[189.88,10.0],[189.9,0.10645416],[189.91,0.10085132],[189.92,1.09970154],[189.95,0.11489304]]]
["bitfinex","SOLUSD",1735706059818,[[189.68,23.84174364],[189.65,23.776884],[189.64,50.43306652],[189.62,1.2641],[189.57,10.39465357]],[[189.69,10.11364306],[189.7,0.10452146],[189.71,0.11323359],[189.76,0.10994687],[189.77,0.10677329]]]
["bitfinex","SOLUSD",1735706106988,[[189.64,24.06856652],[189.63,23.776884],[189.62,15.06929142],[189.6,13.1853],[170.12,1.0]],[[189.65,10.09749315],[189.66,0.10853769],[189.67,0.098407],[189.68,0.10239779],[189.69,0.10883598]]]
["bitfinex","SOLUSD",1735706136133,[[189.64,24.06856652],[189.58,291.28342716],[189.56,13.188],[189.54,38.58156064],[189.45,353.523]],[[189.65,10.09523923],[189.66,0.10376318],[189.67,0.10963158],[189.68,1.08638248],[189.69,0.11041992]]]
["bitfinex","SOLUSD",1735706182984,[[189.78,53.42227416],[189.76,13.1745],[189.74,1.9277],[189.73,34.2018],[189.72,38.58156064]],[[189.79,5.00004952],[189.8,5.11227218],[189.81,0.09625174],[189.82,0.1018177],[189.83,0.10451043]]]
["bitfinex","SOLUSD",1735706213178,[[189.73,46.59887416],[189.69,26.3587],[189.67,7.07777911],[189.66,23.44264752],[169.58,2.26]],[[189.74,0.09668],[189.75,2.09929252],[189.76,5.10373934],[189.77,0.11544821],[189.84,0.98789207]]]
["bitfinex","SOLUSD",1735706295166,[[189.64,57.49084068],[189.63,13.1829],[189.59,26.372],[189.58,283.72147663],[189.56,28.3099]],[[189.65,6.98977279],[189.68,0.11000565],[189.69,0.11392897],[189.7,0.1011225],[189.71,0.09828716]]]
["bitfinex","SOLUSD",1735706339804,[[189.67,46.60297416],[189.66,1.8181],[189.65,7.3643],[189.64,24.06856652],[189.63,41.59178785]],[[189.69,8.446e-05],[189.7,2.08834146],[189.71,0.10561079],[189.72,5.09961054],[189.79,0.98808786]]]
["bitfinex","SOLUSD",1735706371732,[[189.69,33.42227416],[189.67,13.1805],[189.65,26.3632],[189.64,24.06856652],[189.57,8.25064752]],[[189.7,4.361e-05],[189.71,0.10739263],[189.72,5.10536727],[189.73,2.08832721],[189.74,0.09611812]]]
["bitfinex","SOLUSD",1735706431897,[[189.66,9.64539016],[189.65,13.182],[189.64,24.06856652],[189.62,26.3672],[189.58,291.67183652]],[[189.72,1.97632321],[189.73,7.68487659],[189.74,0.20644174],[189.75,10.10144665],[189.76,1.10318718]]]
["bitfinex","SOLUSD",1735706507658,[[189.65,23.776884],[189.64,60.10387715],[189.63,38.58156064],[189.61,38.76140243],[189.6,24.55895087]],[[189.66,8.999e-05],[189.67,0.10088792],[189.68,0.10857233],[189.69,0.10453099],[189.83,70.7]]]
["bitfinex","SOLUSD",1735706572606,[[189.9,85.1686348],[189.86,31.33506257],[189.85,4.99992721],[189.83,17.97544342],[189.82,31.6275]],[[189.91,3.63e-06],[189.94,0.09571785],[189.95,1.940352],[190.02,0.98688636],[190.03,10.0]]]
["bitfinex","SOLUSD",1735706598929,[[189.93,43.776884],[189.92,9.64539016],[189.9,13.1647],[189.86,26.3339],[189.85,9.02474068]],[[189.99,2.87973715],[190.0,7.7718],[190.01,5.0],[190.03,5.0],[190.05,13.1547]]]
["bitfinex","SOLUSD",1735706683418,[[189.94,23.776884],[189.93,42.80769016],[189.88,2.0008],[189.87,34.2112],[189.86,20.52085264]],[[190.01,7.8777],[190.02,0.98691427],[190.03,5.0],[190.05,6.9818],[190.07,13.1535]]]
["bitfinex","SOLUSD",1735706733344,[[189.97,23.776884],[189.96,9.64539016],[189.95,23.776884],[189.94,13.162],[189.91,26.327]],[[190.02,9.3612],[190.05,0.98683441],[190.06,5.0],[190.08,5.0],[190.09,8.23906752]]]
["bitfinex","SOLUSD",1735706776085,[[190.06,23.776884],[190.05,22.79979016],[190.01,26.313],[189.99,40.57276064],[189.96,98.65686178]],[[190.13,9.1085],[190.15,0.9862946],[190.16,5.0],[190.19,5.0],[190.2,13.1444]]]
["bitfinex","SOLUSD",1735706808485,[[189.99,23.776884],[189.98,13.1587],[189.97,9.64539016],[189.91,33.24622721],[189.89,87.85596434]],[[190.04,1.9018],[190.06,0.98665705],[190.07,7.9316],[190.08,5.0],[190.11,5.0]]]
["bitfinex","SOLUSD",1735706842108,[[189.75,23.776884],[189.74,13.1759],[189.73,33.42227416],[189.72,20.0],[189.69,26.3587]],[[189.82,0.98801092],[189.83,7.3695],[189.84,5.0],[189.85,1.8511]]]
["bitfinex","SOLUSD",1735706879783,[[189.65,46.60397416],[189.64,24.06856652],[189.62,26.3672],[189.61,1.6121],[189.59,11.15716257]],[[189.72,1.9717],[189.73,6.2414],[189.76,0.98834676],[189.79,8.16723634],[189.8,16.48693033]]]
["bitfinex","SOLUSD",1735706911341,[[189.85,23.776884],[189.84,13.1689],[189.83,9.64539016],[189.79,26.3444],[189.78,4.99996257]],[[189.91,8.275],[189.95,0.98731906],[189.96,5.0],[189.98,5.0],[189.99,22.42412951]]]
["bitfinex","SOLUSD",1735706984191,[[189.91,23.776884],[189.9,13.1646],[189.89,9.64539016],[189.85,26.3365],[189.82,94.46578301]],[[189.98,0.98699766],[189.99,7.6748],[190.03,12.22966739],[190.04,5.0],[190.05,70.7]]]
["bitfinex","SOLUSD",1735707050411,[[189.76,23.776884],[189.75,22.82049016],[189.72,1.5296],[189.71,26.3553],[169.92,0.035311]],[[189.86,2.52411322],[189.87,6.6751],[189.88,5.0],[189.9,75.7],[189.91,13.1646]]]
["bitfinex","SOLUSD",1735707093848,[[189.9,23.776884],[189.86,46.58977416],[189.85,20.0],[189.82,26.34],[189.81,38.58156064]],[[189.95,1.562],[190.0,0.98715524],[190.02,5.0],[190.04,5.0],[190.05,165.1549]]]
["bitfinex","SOLUSD",1735707137989,[[189.97,13.1599],[189.95,33.42227416],[189.92,26.3268],[189.9,145.61006064],[189.87,44.27968952]],[[190.05,1.6412],[190.06,0.98674067],[190.07,6.3618],[190.1,70.7],[190.48,46.63346891]]]
["bitfinex","SOLUSD",1735707161731,[[189.94,23.776884],[189.93,13.1627],[189.91,9.64539016],[189.88,8.30111347],[189.86,42.93622695]],[[189.99,6.6491],[190.01,1.5592],[190.06,0.98692426],[190.08,5.0],[190.09,70.7]]]
["bitfinex","SOLUSD",1735707227997,[[189.93,13.1627],[189.91,23.776884],[189.89,9.64539016],[189.86,41.26171347],[189.84,5.28573477]],[[189.99,2.58215749],[190.0,6.3281],[190.06,80.7],[190.12,26.2998],[190.13,20.33684101]]]
["bitfinex","SOLUSD",1735707280824,[[189.93,23.776884],[189.92,13.1634],[189.91,9.64539016],[189.89,8.30111347],[189.87,16.60222695]],[[189.99,0.5951],[190.0,6.3281],[190.05,0.98700046],[190.06,80.7],[190.07,18.62427349]]]
["bitfinex","SOLUSD",1735707336084,[[189.93,23.776884],[189.92,9.64539016],[189.91,13.1641],[189.87,8.30111347],[189.85,128.63758952]],[[189.99,6.5387],[190.0,1.5281],[190.03,0.98705238],[190.06,13.154],[190.07,70.7]]]
["bitfinex","SOLUSD",1735707367204,[[190.01,23.776884],[190.0,22.80319016],[189.95,82.2398],[189.94,31.32346257],[189.93,13.30104068]],[[190.09,6.6637],[190.1,1.502],[190.16,0.98636672],[190.17,23.61757349],[190.18,75.7]]]
["bitfinex","SOLUSD",1735707489762,[[190.05,23.776884],[190.04,13.1551],[190.01,17.94650363],[189.99,16.60222695],[189.96,8.68983066]],[[190.11,6.1608],[190.12,1.5191],[190.16,0.98642094],[190.17,13.1466],[190.18,74.65996557]]]
["bitfinex","SOLUSD",1735707537413,[[189.87,23.776884],[189.86,9.64539016],[189.85,13.168],[189.83,1.6329],[189.81,65.11111954]],[[189.95,6.5001],[189.97,1.5118],[190.0,0.98725409],[190.01,70.7],[190.02,13.1569]]]
["bitfinex","SOLUSD",1735707570715,[[189.71,13.1775],[189.69,9.64539016],[189.65,26.3639],[189.63,120.84566064],[189.61,9.99988978]],[[189.79,0.98802556],[189.8,7.5624],[189.84,75.7],[189.85,5.0],[189.87,13.1669]]]
["bitfinex","SOLUSD",1735707610541,[[189.64,24.06856652],[189.59,9.64539016],[189.58,281.638037],[189.56,13.1879],[189.54,40.17866064]],[[189.69,0.98874248],[189.7,7.6148],[189.72,75.7],[189.73,13.1766],[189.74,5.0]]]
["bitfinex","SOLUSD",1735707682263,[[189.64,24.06856652],[189.61,13.1847],[189.58,299.59379239],[189.57,27.9376],[189.53,68.64806125]],[[189.72,0.98869539],[189.73,78.6906],[189.74,5.0],[189.76,13.175],[189.77,5.0]]]
["bitfinex","SOLUSD",1735707721594,[[189.64,24.06856652],[189.59,24.48369016],[189.58,281.638037],[189.52,26.3815],[189.51,11.59732721]],[[189.71,0.98866962],[189.72,7.8248],[189.73,10.0],[189.74,70.7],[189.75,94.4754]]]
["bitfinex","SOLUSD",1735707812861,[[189.75,6.3182],[189.74,24.43529016],[189.69,0.79030883],[189.68,120.36919244],[189.61,86.86162643]],[[189.87,19.8],[189.89,22.13221299],[189.9,86.66766084],[189.91,7.9112],[189.92,10.52817889]]]
["bitfinex","SOLUSD",1735707848481,[[189.81,1.528],[189.8,29.98888743],[189.74,4.99992721],[189.73,26.3532],[189.71,8.31036523]],[[189.93,19.8],[189.97,45.00947889],[189.98,20.10730762],[189.99,7.6666],[190.07,26.3065]]]
["bitfinex","SOLUSD",1735707911879,[[189.87,1.5844],[189.82,6.3191],[189.8,10.43548142],[189.77,8.31036523]],[[189.92,19.8],[189.94,13.1626],[189.95,5.36766084],[189.96,5.0],[189.97,5.52817889]]]
["bitfinex","SOLUSD",1735707952331,[[189.98,1.6045],[189.97,20.48519475],[189.96,9.64539016],[189.94,26.3239],[189.91,100.5]],[[190.09,19.8],[190.11,5.36767703],[190.12,46.01936725],[190.13,86.03964678],[190.14,24.7228]]]
["bitfinex","SOLUSD",1735707969449,[[190.0,1.623],[189.97,6.5514],[189.95,13.1608],[189.94,10.43488895],[189.88,4.99992721]],[[190.07,19.8],[190.1,18.67907889],[190.11,5.0],[190.12,53.65368836],[190.13,87.3326]]]
["bitfinex","SOLUSD",1735708033610,[[190.1,6.3808],[190.08,1.648],[190.04,0.78902152],[190.03,22.80089016],[189.99,38.58156064]],[[190.17,18.173058],[190.2,18.67247889],[190.22,86.3],[190.23,11.5944]]]
["bitfinex","SOLUSD",1735708073459,[[190.08,1.6354],[190.07,6.1688],[190.05,13.154],[190.03,90.34539016],[189.82,25.47993627]],[[190.19,20.0],[190.2,13.1445],[190.22,10.36767703],[190.23,14.91447648],[190.24,18.74386001]]]
["bitfinex","SOLUSD",1735708115210,[[190.15,7.8554],[190.09,13.1513],[190.07,80.7],[190.06,9.64539016],[190.05,26.3078]],[[190.23,33.1419],[190.24,19.8],[190.25,8.95935943],[190.26,8.21568112],[190.27,58.60561817]]]
["bitfinex","SOLUSD",1735708187933,[[190.07,1.6025],[190.04,6.5204],[190.0,22.80289016],[189.98,0.78916384],[189.95,88.95394761]],[[190.15,13.1475],[190.16,15.97694407],[190.17,5.0],[190.19,3.95892761],[190.2,36.81627889]]]
["bitfinex","SOLUSD",1735708244596,[[190.16,1.5163],[190.14,6.1657],[190.12,13.1491],[190.1,10.43413154],[190.05,4.99992721]],[[190.25,20.0],[190.27,13.1398],[190.28,18.0],[190.29,3.9584126],[190.3,42.17105592]]]
["bitfinex","SOLUSD",1735708290642,[[190.29,23.776884],[190.28,1.6208],[190.27,6.0368],[190.26,0.78816509],[190.24,22.78619016]],[[190.41,35.08685638],[190.42,17.38455592],[190.43,26.64354734],[190.44,30.99584678],[190.45,91.02808112]]]
["bitfinex","SOLUSD",1735708348522,[[190.49,1.6543],[190.48,23.776884],[190.47,6.0785],[190.43,0.78742162],[190.42,22.77359016]],[[190.57,10.89585592],[190.59,13.1174],[190.61,22.73964678],[190.62,26.2306],[190.63,21.033806]]]
["bitfinex","SOLUSD",1735708394150,[[190.39,1.6566],[190.38,6.1859],[190.34,0.78773427],[190.33,13.135],[190.31,9.64539016]],[[190.45,20.0],[190.48,13.1247],[190.5,49.77487889],[190.53,40.66008112],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735708441652,[[190.51,23.776884],[190.5,1.6037],[190.49,0.78714537],[190.48,6.3974],[190.46,22.77089016]],[[190.62,18.64377889],[190.63,3.95133927],[190.65,24.5017],[190.69,34.43738112],[190.7,222.14487684]]]
["bitfinex","SOLUSD",1735708490595,[[190.38,25.290484],[190.37,6.6176],[190.34,0.78772863],[190.33,9.64539016],[190.32,13.1351]],[[190.45,20.0],[190.48,13.1253],[190.5,6.09369642],[190.51,36.33359451],[190.52,6.4297]]]
["bitfinex","SOLUSD",1735708526443,[[190.28,23.776884],[190.27,20.0],[190.24,13.92934905],[190.23,21.26517994],[190.17,38.58156064]],[[190.39,12.69631122],[190.41,18.01162412],[190.43,1.5514],[190.44,3.95554135],[190.45,29.23062423]]]
["bitfinex","SOLUSD",1735708616086,[[190.4,24.56448233],[190.39,20.0],[190.38,22.77659016],[190.37,4.99996257],[190.36,4.99992721]],[[190.48,1.5428],[190.49,6.5201],[190.52,5.36670681],[190.53,19.01253345],[190.58,38.3835096]]]
["bitfinex","SOLUSD",1735708639495,[[190.52,23.776884],[190.51,0.78710125],[190.5,9.64539016],[190.48,13.1242],[190.47,4.99996257]],[[190.57,1.65],[190.59,6.583],[190.64,13.1139],[190.65,5.89083345],[190.66,3.95214735]]]
["bitfinex","SOLUSD",1735708682032,[[190.47,23.776884],[190.46,21.79586514],[190.43,23.56038578],[190.42,4.99992721],[190.41,4.99996257]],[[190.57,12.01163345],[190.58,1.5375],[190.62,6.583],[190.64,30.88735494],[190.65,35.16782847]]]
["bitfinex","SOLUSD",1735708719778,[[190.45,1.7906799],[190.44,23.776884],[190.43,13.91495456],[190.41,9.64539016],[190.4,26.2592]],[[190.54,6.1208],[190.56,1.6337],[190.58,13.1182],[190.62,9.84282402],[190.63,39.44558112]]]
["bitfinex","SOLUSD",1735708778137,[[190.3,33.42227416],[190.29,13.92542732],[190.25,4.99992721],[190.24,4.99996257],[190.22,108.6233]],[[190.39,1.546],[190.4,6.0534],[190.45,13.1271],[190.46,41.33687086],[190.5,44.46348112]]]
["bitfinex","SOLUSD",1735708798863,[[190.31,23.776884],[190.3,0.787925],[190.29,9.64539016],[190.28,13.1384],[190.25,4.99996257]],[[190.41,7.7047],[190.44,24.25842494],[190.48,48.20443982],[190.49,5.0],[190.5,5.0]]]
["bitfinex","SOLUSD",1735708842216,[[190.28,23.776884],[190.27,0.78803649],[190.26,13.1396],[190.24,9.64539016],[190.22,108.506]],[[190.38,1.6641],[190.39,6.5396],[190.4,13.1306],[190.42,18.0],[190.43,3.95423982]]]
["bitfinex","SOLUSD",1735708879491,[[190.3,23.776884],[190.29,23.57051675],[190.25,1.6063],[190.23,31.28322721],[190.22,31.96094594]],[[190.4,6.0889],[190.41,1.569],[190.46,31.1267],[190.47,23.776884],[190.48,5.0]]]
["bitfinex","SOLUSD",1735708955472,[[190.29,4.70219395],[190.24,30.9530258],[190.23,24.56517438],[190.22,16.33287128],[190.21,32.66574257]],[[190.32,1.5505],[190.33,6.0002],[190.35,18.0],[190.37,81.3],[190.41,18.1297]]]
["bitfinex","SOLUSD",1735708986297,[[190.26,2.86792859],[190.24,46.56347416],[190.21,0.78817013],[190.2,8.16643564],[190.19,16.33287128]],[[190.35,18.0],[190.36,1.5846],[190.37,6.1061],[190.39,3.95624621],[190.41,5.0]]]
["bitfinex","SOLUSD",1735709011723,[[190.29,1.80330835],[190.26,33.42227416],[190.25,33.92801733],[190.24,6.1618],[190.23,21.053565]],[[190.37,18.0],[190.39,89.5023],[190.43,13.1285],[190.44,15.67940817],[190.45,8.22315164]]]
["bitfinex","SOLUSD",1735709051554,[[190.4,23.776884],[190.39,2.429544],[190.38,13.1311],[190.37,6.4685],[190.32,31.27106257]],[[190.49,18.0],[190.53,81.3],[190.56,13.1195],[190.57,10.67940817],[190.58,31.2363]]]
["bitfinex","SOLUSD",1735709092669,[[190.35,4.68768702],[190.34,2.30595002],[190.33,22.78009016],[190.32,6.1392],[190.26,82.9026064]],[[190.41,18.0],[190.47,3.95410552],[190.48,81.3],[190.49,13.1243],[190.5,5.0]]]
["bitfinex","SOLUSD",1735709164971,[[190.36,4.68467806],[190.35,23.776884],[190.34,24.29749016],[190.32,6.1392],[190.31,8.9542031]],[[190.42,18.0],[190.46,7.5885],[190.48,81.3],[190.5,13.1237],[190.51,5.67940817]]]
["bitfinex","SOLUSD",1735709175659,[[190.39,23.776884],[190.38,22.77699016],[190.37,4.68336191],[190.36,0.78772644],[190.34,1.5181]],[[190.41,18.0],[190.5,6.2121],[190.51,5.54458089],[190.52,81.3],[190.53,13.1216]]]
["bitfinex","SOLUSD",1735709269364,[[190.56,35.22204536],[190.53,14.7495],[190.51,6.3193],[190.49,4.99992721],[190.45,50.66574257]],[[190.67,18.0],[190.68,6.6245],[190.69,1.6033],[190.7,29.80901774],[190.71,86.97940817]]]
["bitfinex","SOLUSD",1735709286686,[[190.73,20.0],[190.72,9.64539016],[190.71,23.776884],[190.7,0.78630801],[190.67,13.1109]],[[190.77,18.0],[190.84,1.5942],[190.85,13.0996],[190.87,6.4982],[190.88,5.0]]]
["bitfinex","SOLUSD",1735709333814,[[190.76,33.42227416],[190.75,2.30031454],[190.74,13.1068],[190.72,19.96243],[190.7,4.99992721]],[[190.8,18.0],[190.88,7.8321],[190.91,13.0956],[190.93,81.3],[190.94,5.0]]]
["bitfinex","SOLUSD",1735709375941,[[190.66,23.776884],[190.65,13.113],[190.64,20.0],[190.63,10.43206264],[190.59,36.23408978]],[[190.71,18.0],[190.77,7.7912],[190.79,13.1039],[190.83,93.69152684],[190.84,10.04817451]]]
["bitfinex","SOLUSD",1735709409105,[[190.66,1.78903141],[190.65,23.776884],[190.63,13.1144],[190.62,10.43214049],[190.6,26.2327]],[[190.71,18.0],[190.73,7.817],[190.79,81.3],[190.81,13.1027],[190.82,10.0]]]
["bitfinex","SOLUSD",1735709452435,[[190.74,4.63948159],[190.73,23.53905068],[190.72,23.776884],[190.71,20.0],[190.69,27.8437]],[[190.78,18.0],[190.82,6.4989],[190.83,1.5566],[190.88,81.3],[190.9,13.0961]]]
["bitfinex","SOLUSD",1735709463762,[[190.78,36.880884],[190.77,12.21793221],[190.74,26.2129],[190.73,4.99996257],[190.72,20.0]],[[190.84,18.0],[190.87,6.2408],[190.89,1.5444],[190.94,8.24249449],[190.95,18.0926]]]
["bitfinex","SOLUSD",1735709504015,[[190.8,23.776884],[190.79,0.78595649],[190.78,24.36519016],[190.76,6.2244],[190.72,43.49798038]],[[190.88,18.0],[190.92,6.2408],[190.93,6.6184],[190.95,13.093],[223.28,9.91703]]]
["bitfinex","SOLUSD",1735709540351,[[190.77,23.776884],[190.76,1.78324268],[190.75,23.776884],[190.74,23.5380349],[190.73,1.6191]],[[190.79,18.0],[190.84,6.5312],[190.9,19.6494],[190.91,5.0],[190.93,12.18690501]]]
["bitfinex","SOLUSD",1735709607910,[[190.79,23.776884],[190.78,15.45827948],[190.77,9.64539016],[190.72,30.98733072],[190.71,54.37156064]],[[190.86,18.0],[190.92,11.3705],[190.93,15.45961982],[190.94,6.4580912],[190.96,81.3]]]
["bitfinex","SOLUSD",1735709635238,[[190.82,1.78650444],[190.75,23.53715334],[190.74,9.82338907],[190.73,6.5709],[190.72,16.34197815]],[[190.86,18.0],[190.87,7.7227],[190.89,5.0],[190.91,13.0956],[190.92,5.0]]]
["bitfinex","SOLUSD",1735709661839,[[190.84,23.776884],[190.83,1.78625478],[190.8,13.1023],[190.78,10.43130544],[190.76,1.6025]],[[190.9,18.0],[190.92,12.5578],[190.93,0.71951982],[190.94,2.51290507],[190.95,18.093]]]
["bitfinex","SOLUSD",1735709692477,[[190.62,23.776884],[190.61,13.1155],[190.6,9.64539016],[190.57,2.43195217],[190.55,26.2392]],[[190.67,18.0],[190.69,1.5396],[190.74,6.3501],[190.75,10.0],[190.76,18.1058]]]
["bitfinex","SOLUSD",1735709723204,[[190.59,23.776884],[190.58,11.43309453],[190.56,13.1188],[190.54,26.241],[190.53,40.89307747]],[[190.64,1.9],[190.66,6.1521],[190.68,1.5564],[190.71,5.0],[190.72,17.05802683]]]
["bitfinex","SOLUSD",1735709781174,[[190.57,10.43231928],[190.54,23.776884],[190.53,13.121],[190.48,10.26292721],[190.47,8.17098907]],[[190.62,1.9],[190.64,1.579],[190.69,6.4391],[190.7,5.0],[190.71,18.1089]]]
["bitfinex","SOLUSD",1735709820421,[[190.64,23.776884],[190.63,1.78942001],[190.61,0.78669311],[190.6,9.64539016],[190.56,6.76574916]],[[190.66,1.9],[190.69,8.0181],[190.74,5.0],[190.76,18.1059],[190.83,42.68738898]]]
["bitfinex","SOLUSD",1735709851332,[[190.62,25.56995661],[190.58,23.54950068],[190.55,13.38636822],[190.53,86.16500136],[190.52,54.52905631]],[[190.63,1.9],[190.69,8.0181],[190.74,99.4071],[190.75,5.0],[221.67,0.05]]]
["bitfinex","SOLUSD",1735709871472,[[190.6,1.79603963],[190.58,23.776884],[190.57,9.64539016],[190.56,0.78695331],[190.55,13.1196]],[[190.65,1.9],[190.69,8.0181],[190.7,5.0],[190.71,18.1089],[190.73,3.94928407]]]
["bitfinex","SOLUSD",1735709919125,[[190.44,23.776884],[190.43,33.42227416],[190.42,13.91599003],[190.4,7.6672],[190.39,26.261]],[[190.51,1.9],[190.54,21.5426],[190.57,10.0],[190.58,13.1183],[190.68,8.24249449]]]
["bitfinex","SOLUSD",1735709956946,[[190.41,23.776884],[190.4,31.73394883],[190.39,16.34197815],[190.37,39.15075631],[169.92,0.035311]],[[190.49,1.9],[190.52,6.3659],[190.53,20.0],[190.54,1.617],[190.55,18.1199]]]
["bitfinex","SOLUSD",1735710005270,[[190.32,33.42227416],[190.31,13.1361],[190.3,0.78788734],[190.28,11.19202721],[190.27,1.5413]],[[190.39,1.9],[190.41,7.6456],[190.45,5.0],[190.47,20.28895022],[190.48,5.0]]]
["bitfinex","SOLUSD",1735710029282,[[190.26,23.776884],[190.25,9.64539016],[190.24,13.1412],[190.23,0.78829146],[190.19,26.2883]],[[190.28,1.9],[190.29,6.6409],[190.34,1.661],[190.37,7.19184671],[190.38,81.3]]]
["bitfinex","SOLUSD",1735710071247,[[190.37,33.42227416],[190.36,13.1326],[190.31,5.78761315],[190.29,33.80267815],[170.73,0.5]],[[190.4,1.9],[190.44,7.7776],[190.49,7.19184671],[190.5,86.3],[190.51,13.1228]]]
["bitfinex","SOLUSD",1735710185931,[[190.53,1.79382269],[190.51,23.776884],[190.5,22.76809016],[190.48,2.33993592],[190.47,8.17098907]],[[190.59,1.9],[190.6,1.1615],[190.62,5.0],[190.63,6.3237],[190.64,81.3]]]
["bitfinex","SOLUSD",1735710227907,[[190.6,23.776884],[190.59,9.64539016],[190.57,13.1185],[190.54,2.33126236],[190.53,46.75254971]],[[190.61,1.9],[190.65,1.6326],[190.67,6.5973],[190.69,7.16315022],[190.7,93.49184671]]]
["bitfinex","SOLUSD",1735710292093,[[190.58,23.776884],[190.57,1.79028723],[190.55,22.76519016],[190.54,8.17098907],[190.52,16.34197815]],[[190.59,1.9],[190.64,6.0112],[190.65,1.6326],[190.69,7.16315022],[190.7,30.30174671]]]
["bitfinex","SOLUSD",1735710307904,[[190.59,1.78488584],[190.56,23.776884],[190.55,13.1196],[190.54,9.68378907],[190.53,16.34197815]],[[190.65,0.3],[190.69,16.4418],[190.7,21.95614671],[190.77,8.24249449],[190.78,16.48498898]]]
["bitfinex","SOLUSD",1735710368357,[[190.75,23.776884],[190.74,1.78115126],[190.73,9.64539016],[190.71,0.78618823],[190.7,13.1093]],[[190.83,6.2186],[190.84,1.662],[190.85,7.16315022],[190.86,7.19184671],[190.87,13.0981]]]
["bitfinex","SOLUSD",1735710396906,[[190.64,9.64539016],[190.62,13.115],[190.6,2.35273444],[190.58,26.2351],[190.57,14.37338907]],[[190.73,1.5577],[190.74,26.553],[190.8,111.59464671],[190.88,276.76517797],[190.91,26.72460537]]]
["bitfinex","SOLUSD",1735710436554,[[190.66,35.20494289],[190.65,13.1128],[190.63,0.78668021],[190.62,38.58156064],[190.6,8.17098907]],[[190.74,6.5934],[190.75,1.5505],[190.78,7.16315022],[190.79,81.3],[190.81,25.29434671]]]
["bitfinex","SOLUSD",1735710513504,[[190.66,9.64539016],[190.63,0.78652679],[190.62,21.28588907],[190.6,22.70097815],[190.59,34.18805631]],[[190.74,1.5962],[190.75,6.1517],[190.78,20.26715022],[190.79,12.19184671],[190.8,5.0]]]
["bitfinex","SOLUSD",1735710557744,[[190.57,17.81637923],[190.56,62.14493446],[190.55,0.78692045],[190.53,87.6074951],[190.52,1.5604]],[[190.68,1.594],[190.69,6.3836],[190.7,20.0],[190.72,5.0],[190.73,5.0]]]
["bitfinex","SOLUSD",1735710600089,[[190.64,23.776884],[190.63,2.85704418],[190.62,22.76039016],[190.59,0.78666369],[190.58,1.5099]],[[190.69,6.3836],[190.73,1.5025],[190.75,6.47179116],[190.76,18.1058],[190.83,8.24249449]]]
["bitfinex","SOLUSD",1735710616525,[[190.58,6.35430572],[190.57,33.42227416],[190.56,13.1189],[190.55,0.78687548],[190.53,17.95627815]],[[190.67,6.6217],[190.68,1.5357],[190.7,18.11],[190.72,5.0],[190.76,5.32292131]]]
["bitfinex","SOLUSD",1735710675503,[[190.32,22.78109016],[190.31,23.776884],[190.3,0.7880209],[190.27,26.2778],[190.26,40.08256064]],[[190.41,1.6231],[190.42,6.0616],[190.45,7.16315022],[190.46,5.0],[190.47,18.1258]]]
["bitfinex","SOLUSD",1735710709824,[[190.41,1.79226849],[190.4,23.776884],[190.39,23.56352771],[190.36,8.17098907],[190.35,26.266]],[[190.47,6.1442],[190.5,1.5332],[190.53,7.16315022],[190.54,99.421],[190.55,6.47187559]]]
["bitfinex","SOLUSD",1735710754771,[[190.41,33.42227416],[190.4,0.78755097],[190.39,41.30178907],[190.38,18.00117815],[170.41,2.26]],[[190.5,1.5332],[190.51,6.4961],[190.54,13.1211],[190.56,10.0],[190.64,75.47970678]]]
["bitfinex","SOLUSD",1735710777994,[[190.41,1.79563381],[190.39,20.0],[190.38,10.43309307],[190.37,21.30288907],[190.36,16.34197815]],[[190.49,6.0537],[190.5,1.5332],[190.51,13.1231],[190.53,5.0],[190.54,5.0]]]
["bitfinex","SOLUSD",1735710871529,[[190.44,9.64539016],[190.41,13.91709555],[190.37,8.17098907],[190.35,87.82340136],[190.34,37.68388352]],[[190.5,1.6654],[190.51,6.1245],[190.55,6.47187559],[190.57,94.4188],[190.58,10.0]]]
["bitfinex","SOLUSD",1735710907363,[[190.31,9.64539016],[190.3,24.56489089],[190.29,13.1375],[190.26,105.71550602],[190.22,11.18596257]],[[190.43,6.5699],[190.44,82.9595],[190.45,18.1268],[190.46,6.47187559],[190.52,4.98535952]]]
["bitfinex","SOLUSD",1735710954221,[[190.33,1.79456624],[190.31,32.73584539],[190.3,9.64539016],[190.29,16.34197815],[190.28,13.1384]],[[190.4,20.0],[190.42,1.5731],[190.43,6.5699],[190.44,94.4278],[190.46,6.47187559]]]
["bitfinex","SOLUSD",1735710994148,[[190.32,1.79453059],[190.31,0.78791389],[190.3,8.17098907],[190.29,9.64539016],[190.28,16.34197815]],[[190.37,1.593],[190.38,6.0325],[190.42,7.16312628],[190.44,100.89947559],[190.47,5.0]]]
["bitfinex","SOLUSD",1735711017176,[[190.32,0.78792768],[190.3,23.776884],[190.29,21.30838907],[190.28,25.98736831],[170.61,0.85459184]],[[190.37,1.593],[190.38,6.0325],[190.42,7.16312628],[190.44,19.59947559],[190.46,26.2523]]]
["bitfinex","SOLUSD",1735711063512,[[190.32,1.79612347],[190.3,0.78798559],[190.29,8.17098907],[190.28,36.914984],[190.27,16.34197815]],[[190.4,12.61507559],[190.41,14.7634],[190.44,81.3],[190.47,36.2519],[222.0,1.0]]]
["bitfinex","SOLUSD",1735711097362,[[190.3,23.776884],[190.29,8.95887305],[190.28,39.12556831],[190.25,76.82093446],[190.24,4.99992721]],[[190.4,7.8084],[190.41,20.0],[190.44,13.1278],[190.45,6.47187559],[190.46,81.3]]]
["bitfinex","SOLUSD",1735711158895,[[190.36,1.79535794],[190.33,31.94787307],[190.32,13.92355819],[190.31,16.34197815],[190.26,80.30539703]],[[190.4,7.8084],[190.45,19.59867559],[190.46,81.3],[190.51,31.2465],[190.52,10.32292131]]]
["bitfinex","SOLUSD",1735711220445,[[190.24,23.776884],[190.23,0.78835294],[190.22,8.17098907],[190.21,16.34197815],[190.01,62.13325681]],[[190.31,6.1336],[190.32,1.5509],[190.36,6.86632656],[190.38,13.1317],[190.41,26.2594]]]
["bitfinex","SOLUSD",1735711254394,[[190.35,24.56463258],[190.34,13.1343],[190.33,8.17098907],[190.32,26.34186793],[190.31,32.68395631]],[[190.46,21.08667862],[190.52,13.122],[190.56,26.2388],[190.57,5.0],[190.58,5.0]]]
["bitfinex","SOLUSD",1735711335252,[[190.5,4.60920587],[190.47,8.17098907],[190.46,40.90621544],[190.45,13.1261],[190.43,32.68395631]],[[190.55,6.1037],[190.56,1.6224],[190.59,94.4174],[190.62,6.1107147],[190.63,6.76590406]]]
["bitfinex","SOLUSD",1735711367461,[[190.33,23.776884],[190.32,22.09438413],[190.31,49.02593446],[190.28,157.01252523],[190.27,11.59878978]],[[190.45,8.1434],[190.46,20.0],[190.48,6.47611916],[190.49,13.1242],[190.51,5.0]]]
["bitfinex","SOLUSD",1735711430253,[[190.23,23.776884],[190.22,8.95925164],[190.21,29.48497815],[190.19,32.68395631],[190.17,1.6658]],[[190.33,1.6228],[190.34,6.5263],[190.36,101.3],[190.37,13.1326],[190.41,11.1107147]]]
["bitfinex","SOLUSD",1735711483793,[[190.17,20.0],[190.16,24.56545868],[190.14,13.1478],[190.12,1.6318],[190.1,36.30118978]],[[190.25,0.78829096],[190.26,6.1002],[190.27,1.591],[190.3,13.1375],[190.32,86.35913894]]]
["bitfinex","SOLUSD",1735711535335,[[190.11,10.65503207],[190.08,24.56572578],[190.07,13.1524],[190.03,9.99988978],[190.02,1.5878]],[[190.18,8.57629096],[190.2,5.37848031],[190.21,7.02793692],[190.23,13.142],[190.27,31.2797]]]
["bitfinex","SOLUSD",1735711646631,[[189.91,23.776884],[189.9,0.78970078],[189.89,33.165],[189.82,33.1034113],[189.81,59.51304973]],[[189.99,6.6433],[190.01,0.78829096],[190.02,1.5278],[190.04,7.31984851],[190.06,94.4542]]]
["bitfinex","SOLUSD",1735711698279,[[189.88,23.776884],[189.87,10.65503207],[189.86,32.05259409],[189.85,13.95756758],[189.84,36.51592152]],[[189.95,7.8594],[190.0,0.78829096],[190.01,88.02158125],[190.02,13.1568],[190.05,34.55249449]]]
["bitfinex","SOLUSD",1735711733389,[[189.93,10.65503207],[189.9,13.1642],[189.89,0.78955202],[189.88,8.27571009],[189.86,47.55487903]],[[190.01,20.0],[190.03,0.78829096],[190.04,8.2477],[190.05,13.1548],[190.08,5.0]]]
["bitfinex","SOLUSD",1735711785662,[[189.86,10.65503207],[189.84,0.78984794],[189.83,21.44471009],[189.82,16.51592152],[189.78,49.02593446]],[[189.94,0.78829096],[189.95,6.1862],[189.96,20.0],[189.97,1.6453],[189.99,13.1587]]]
["bitfinex","SOLUSD",1735711837987,[[189.97,23.776884],[189.96,34.43191607],[189.93,0.78941652],[189.92,21.43851009],[189.9,59.1360498]],[[190.0,6.31],[190.03,1.5559],[190.08,0.78829096],[190.09,13.1519],[190.1,81.3]]]
["bitfinex","SOLUSD",1735711917453,[[189.89,10.65503207],[189.88,13.1656],[189.85,9.06545074],[189.84,26.3366],[189.81,54.03197694]],[[189.94,6.2054],[189.95,1.6352],[190.01,0.78829096],[190.02,13.1568],[190.04,97.64819236]]]
["bitfinex","SOLUSD",1735711931384,[[189.86,10.65503207],[189.85,22.23355074],[189.83,16.51592152],[189.82,47.84544973],[189.79,54.02586167]],[[189.94,6.99369096],[189.95,1.6352],[189.99,13.1585],[190.01,5.0],[190.03,5.0]]]
["bitfinex","SOLUSD",1735711968498,[[189.86,8.27571009],[189.85,10.65503207],[189.84,16.51592152],[189.83,33.17204973],[189.82,0.78992056]],[[189.92,0.78829096],[189.93,6.1099],[189.95,1.6352],[189.97,13.1605],[189.98,5.0]]]
["bitfinex","SOLUSD",1735712035679,[[189.86,34.43191607],[189.85,0.78985365],[189.84,21.44411009],[189.79,47.20366257],[189.78,55.64346167]],[[189.93,6.1099],[189.96,1.5127],[189.97,0.78829096],[189.98,19.50749236],[190.03,91.3]]]
["bitfinex","SOLUSD",1735712134778,[[189.92,23.776884],[189.91,10.65503207],[189.9,24.5664665],[189.87,8.30703348],[189.86,29.78146697]],[[189.99,8.1274],[190.0,0.78829096],[190.07,87.07041459]]]
["bitfinex","SOLUSD",1735712172378,[[190.06,10.65503207],[190.04,24.56588143],[190.03,13.1553],[190.0,42.62012828],[189.99,47.16616257]],[[190.13,8.076],[190.14,5.97637267],[190.16,0.78829096],[190.17,18.91671459],[190.22,81.3]]]
["bitfinex","SOLUSD",1735712230933,[[189.93,34.43191607],[189.92,0.78955562],[189.9,13.1642],[189.86,4.99996257],[189.85,18.86062721]],[[190.01,1.5246],[190.02,0.78829096],[190.03,6.2058],[190.05,5.97637267],[190.06,13.1543]]]
["bitfinex","SOLUSD",1735712260686,[[189.86,34.43191607],[189.85,0.78993138],[189.81,13.1708],[189.8,42.62012828],[189.79,4.99992721]],[[189.93,1.5513],[189.95,6.80519096],[189.99,19.13507267],[190.0,5.77041459],[190.02,10.0]]]
["bitfinex","SOLUSD",1735712303142,[[190.0,35.22113167],[189.96,13.1603],[189.92,9.99988978],[189.85,63.83914813],[189.84,7.25702659]],[[190.05,6.4764],[190.08,1.6372],[190.09,6.81833772],[190.1,5.77041459],[190.13,81.3]]]
["bitfinex","SOLUSD",1735712357360,[[189.99,10.65503207],[189.96,24.5662514],[189.95,8.30703348],[189.94,16.61406697],[189.93,13.1624]],[[190.04,6.5064],[190.05,0.84196505],[190.06,20.0],[190.08,1.6372],[190.09,13.152]]]
["bitfinex","SOLUSD",1735712488737,[[190.06,10.65503207],[190.03,0.78911099],[190.02,23.776884],[190.01,13.1566],[190.0,42.62012828]],[[190.14,7.80099967],[190.15,6.5986],[190.17,101.3],[190.18,14.6886],[190.2,32.4204448]]]
["bitfinex","SOLUSD",1735712546270,[[190.09,23.776884],[190.08,10.65503207],[190.05,0.78890032],[190.04,14.782],[190.02,8.28046205]],[[190.15,0.84196505],[190.16,1.6366],[190.18,6.1779],[190.19,15.20580405],[190.2,6.1323448]]]
["bitfinex","SOLUSD",1735712579893,[[190.18,23.776884],[190.17,10.65503207],[190.14,13.1477],[190.13,0.78852137],[190.12,4.99996257]],[[190.22,6.5441],[190.25,6.51073057],[190.28,0.84196505],[190.29,94.4384],[190.3,6.1323448]]]
["bitfinex","SOLUSD",1735712647257,[[190.25,34.43191607],[190.23,9.06867578],[190.22,16.5609241],[190.2,75.74197648],[190.19,23.13208978]],[[190.32,6.3493],[190.36,15.53926505],[190.41,81.3],[190.42,36.2585],[190.56,65.92213932]]]
["bitfinex","SOLUSD",1735712708081,[[190.17,8.28046205],[190.16,27.21595617],[190.13,1.6138],[190.12,0.78856091],[190.1,69.87072727]],[[190.26,0.84196505],[190.27,1.6475],[190.28,19.3263],[190.29,5.53817316],[190.3,26.2745]]]
["bitfinex","SOLUSD",1735712817626,[[190.23,23.776884],[190.22,10.65503207],[190.2,9.06883058],[190.18,16.5609241],[188.73,0.16616815]],[[190.31,13.97866505],[190.32,7.9732],[190.35,26.2685],[190.36,5.0],[190.37,81.3]]]
["bitfinex","SOLUSD",1735712845042,[[190.27,10.65503207],[190.25,23.776884],[190.24,9.06865504],[190.23,13.1414],[190.22,16.5609241]],[[190.32,7.9732],[190.36,0.84196505],[190.37,94.4324],[190.38,5.53817316],[190.4,5.21411483]]]
["bitfinex","SOLUSD",1735712907820,[[190.23,10.65503207],[190.2,24.56523906],[190.19,13.1442],[190.17,61.2],[170.15,39.38492703]],[[190.29,6.5279],[190.32,0.84196505],[190.33,1.515],[190.35,13.1342],[190.37,26.266]]]
["bitfinex","SOLUSD",1735713012086,[[190.1,23.776884],[190.09,71.85503207],[190.06,13.1531],[190.03,6.64276257],[190.01,14.46392894]],[[190.16,6.1566],[190.17,1.5456],[190.22,0.84196505],[190.23,13.142],[190.24,5.21411483]]]
["bitfinex","SOLUSD",1735713033017,[[190.07,84.976884],[190.06,10.65503207],[190.03,13.1553],[190.0,123.32012828],[189.94,64.23841833]],[[190.14,0.84196505],[190.15,7.6191],[190.18,20.0],[190.19,13.1449],[190.2,5.0]]]
["bitfinex","SOLUSD",1735713099462,[[189.96,23.776884],[189.95,71.85503207],[189.94,13.1619],[189.92,80.7],[189.91,9.81525494]],[[190.03,0.84196505],[190.04,6.6423],[190.05,1.5912],[190.06,20.0],[190.09,19.34017316]]]
["bitfinex","SOLUSD",1735713141602,[[189.94,85.766392],[189.92,10.65503207],[189.88,26.3312],[189.87,8.27575494],[189.86,14.06129221]],[[190.0,1.6391],[190.02,4.95760551],[190.03,7.40476505],[190.06,33.1541],[190.07,5.0]]]
["bitfinex","SOLUSD",1735713205045,[[189.94,23.776884],[189.93,61.2],[189.92,13.95267248],[189.91,10.65503207],[189.89,8.27575494]],[[190.02,0.57544905],[190.03,8.0558],[190.05,20.0],[190.06,13.1541],[190.07,10.0]]]
["bitfinex","SOLUSD",1735713262526,[[190.0,84.976884],[189.96,23.81513207],[189.93,27.9582],[189.92,88.97575494]],[[190.07,1.6229],[190.08,12.79817316],[190.11,10.40121638],[190.12,8.25687313],[190.13,13.1494]]]
["bitfinex","SOLUSD",1735713307567,[[189.81,8.27575494],[189.79,84.37550988],[189.78,43.75805184],[189.75,78.95359383],[189.74,99.30905931]],[[189.9,20.0],[189.92,9.28172847],[189.93,11.624],[189.95,5.0],[189.96,13.1612]]]
["bitfinex","SOLUSD",1735713343561,[[189.8,84.976884],[189.79,0.79008149],[189.78,13.1726],[189.77,10.65503207],[189.74,26.3517]],[[189.86,1.6106],[189.87,0.57544905],[189.88,6.624],[189.93,11.15361072],[189.94,7.08727942]]]
["bitfinex","SOLUSD",1735713437147,[[189.89,0.78969554],[189.88,34.43191607],[189.87,61.2],[189.83,14.6896],[189.81,4.99992721]],[[189.95,1.5036],[189.97,6.96650705],[189.99,6.76595094],[190.02,52.89223465],[190.07,252.16317313]]]
["bitfinex","SOLUSD",1735713489293,[[189.85,10.65503207],[189.83,61.98992237],[189.82,23.776884],[189.8,55.79142828],[189.75,19.38458215]],[[189.91,1.614],[189.92,7.14470705],[189.95,0.15503499],[189.98,7.00705162],[190.06,16.51374626]]]
["bitfinex","SOLUSD",1735713520004,[[189.79,71.85503207],[189.76,9.06590541],[189.75,13.1748],[189.74,97.25150988],[189.73,65.95381977]],[[189.87,0.70870705],[189.88,20.0],[189.9,1.6304],[189.91,6.4976],[189.92,16.14510726]]]
["bitfinex","SOLUSD",1735713572572,[[189.73,10.65503207],[189.71,61.99041204],[189.68,21.45545494],[189.67,7.7289],[189.66,42.91320988]],[[189.81,6.0895],[189.83,0.70870705],[189.84,1.5992],[189.86,13.1681],[189.87,13.77300256]]]
["bitfinex","SOLUSD",1735713613479,[[190.14,61.2],[190.13,11.44365917],[190.12,23.776884],[190.09,13.1516],[190.06,4.99992721]],[[190.21,6.3935],[190.22,1.604],[190.23,0.70870705],[190.24,13.1419],[190.29,47.34864515]]]
["bitfinex","SOLUSD",1735713662253,[[190.09,61.2],[190.08,11.4438841],[190.05,13.1544],[190.03,80.7],[190.01,9.80205494]],[[190.18,0.70870705],[190.19,6.0407],[190.2,1.6628],[190.21,33.1439],[190.23,5.0]]]
["bitfinex","SOLUSD",1735713686981,[[190.11,61.2],[190.1,11.44378263],[190.05,13.1544],[190.03,93.97568215],[190.02,27.59217245]],[[190.19,6.0407],[190.2,2.37150705],[190.21,33.1439],[190.25,6.04811563],[190.26,8.95876644]]]
["bitfinex","SOLUSD",1735713775731,[[190.12,11.44374227],[190.11,23.776884],[190.1,61.2],[190.09,13.1516],[190.06,8.27575494]],[[190.18,6.21487782],[190.2,1.5627],[190.23,13.85090705],[190.25,14.30498876],[190.26,8.95876644]]]
["bitfinex","SOLUSD",1735713827382,[[190.23,71.85503207],[190.2,0.78825579],[190.19,13.1442],[190.17,80.7],[190.15,6.54686257]],[[190.3,8.1503],[190.33,0.70870705],[190.34,19.18301563],[190.38,10.0],[190.44,64.93020411]]]
["bitfinex","SOLUSD",1735713884014,[[190.34,72.64290501],[190.33,23.776884],[190.3,13.137],[190.26,22.4603],[190.24,31.28132721]],[[190.43,7.31900705],[190.45,13.37679043],[190.46,13.1261],[190.49,5.0],[190.51,39.50317313]]]
["bitfinex","SOLUSD",1735713931073,[[190.54,11.44204654],[190.53,61.2],[190.48,1.5396],[190.47,4.99996257],[190.46,20.84992721]],[[190.6,6.5674],[190.61,6.96829747],[190.66,13.1126],[190.68,0.70870705],[190.69,26.2209]]]
["bitfinex","SOLUSD",1735713972422,[[190.42,71.85503207],[190.37,0.78749017],[190.36,13.133],[190.34,25.81988978],[190.32,6.452]],[[190.5,13.79213757],[190.51,0.70870705],[190.52,19.56743785],[190.56,5.0],[190.57,5.0]]]
["bitfinex","SOLUSD",1735714025377,[[190.32,61.98787076],[190.31,10.65503207],[190.29,1.5156],[190.26,13.1393],[190.25,15.82]],[[190.39,20.0],[190.41,0.70870705],[190.42,13.1288],[190.43,6.08703757],[190.44,14.59753785]]]
["bitfinex","SOLUSD",1735714078131,[[190.29,61.2],[190.25,0.7880713],[190.24,23.79603207],[190.23,8.27575494],[190.22,16.55150988]],[[190.34,0.70870705],[190.35,6.1183],[190.37,1.5386],[190.39,13.1312],[190.41,6.08703757]]]
["bitfinex","SOLUSD",1735714189419,[[190.19,61.98837681],[190.15,1.5129],[190.14,93.8479],[190.13,24.09575494],[190.1,57.75458234]],[[190.29,6.2999],[190.3,13.84620705],[190.34,11.44533785],[190.35,5.0]]]
["bitfinex","SOLUSD",1735714256782,[[190.01,10.65503207],[190.0,23.776884],[189.99,0.78910713],[189.98,13.1587],[189.97,61.2]],[[190.07,1.6265],[190.09,6.5755],[190.1,11.08703757],[190.12,13.1499],[190.13,0.70870705]]]
["bitfinex","SOLUSD",1735714297932,[[190.02,0.78915273],[190.0,71.85503207],[189.98,1.599],[189.97,13.1596],[170.05,0.6]],[[190.09,6.6356],[190.1,6.6168],[190.13,0.70870705],[190.14,13.1485],[190.18,22.53237542]]]
["bitfinex","SOLUSD",1735714345163,[[189.99,0.78925082],[189.98,23.776884],[189.97,30.65503207],[189.94,75.9572],[189.91,4.99996257]],[[190.06,0.70870705],[190.07,6.1615],[190.08,1.6224],[190.09,6.08703757],[190.1,18.1515]]]
["bitfinex","SOLUSD",1735714378596,[[190.01,0.78916629],[190.0,61.2],[189.98,10.65503207],[189.97,13.1593],[189.96,1.6634]],[[190.07,6.1615],[190.09,6.79574462],[190.1,6.5234],[190.12,19.59533785],[190.15,3.96105554]]]
["bitfinex","SOLUSD",1735714457621,[[190.09,95.63191607],[190.08,13.1519],[190.03,4.99992721],[190.02,37.79006257],[170.0,56.06]],[[190.1,5.0],[190.15,6.6415],[190.18,2.06410673],[190.19,1.6508],[190.21,0.70870705]]]
["bitfinex","SOLUSD",1735714500050,[[190.14,35.22055397],[190.11,13.1498],[190.1,61.2],[190.09,20.0],[190.07,13.27571751]],[[190.21,6.1421],[190.22,1.5041],[190.23,0.64318347],[190.26,0.70870705],[190.27,21.39667313]]]
["bitfinex","SOLUSD",1735714575690,[[190.24,11.44328571],[190.23,23.776884],[190.22,61.2],[190.19,13.1442],[190.17,4.99996257]],[[190.29,6.1102],[190.31,1.5117],[190.34,3.20250386],[190.35,13.1339],[190.37,31.75017316]]]
["bitfinex","SOLUSD",1735714601728,[[190.37,24.5645473],[190.36,71.85503207],[190.32,13.1353],[190.3,52.62001806],[190.2,8.27575494]],[[190.41,7.9784],[190.47,6.79576501],[190.48,13.1249],[190.51,26.2459],[190.52,5.0]]]
["bitfinex","SOLUSD",1735714696461,[[190.5,23.776884],[190.49,61.98713554],[190.48,13.1245],[190.46,80.7],[190.45,6.55452721]],[[190.59,6.0768],[190.61,1.5869],[190.63,19.20185796],[190.66,5.0],[190.67,5.0]]]
["bitfinex","SOLUSD",1735714758075,[[190.5,95.60039175],[190.46,13.1255],[190.42,36.24888978],[190.37,38.331265],[170.41,2.26]],[[190.57,6.5217],[190.58,8.34366501],[190.6,13.1169],[190.62,8.25687313],[190.63,15.22360561]]]
["bitfinex","SOLUSD",1735714811523,[[190.54,10.62350775],[190.51,23.776884],[190.5,0.78706287],[190.49,61.2],[190.48,18.12462721]],[[190.61,7.9735],[190.66,0.70870705],[190.67,13.1119],[190.68,17.2080549],[190.69,53.60219462]]]
["bitfinex","SOLUSD",1735714866378,[[190.56,61.2],[190.51,8.27575494],[190.5,29.67470988],[190.48,118.80294698],[190.47,1.6287]],[[190.63,1.6122],[190.64,6.2382],[190.65,0.70870705],[190.68,5.0],[190.7,31.2202]]]
["bitfinex","SOLUSD",1735714903842,[[190.4,71.42156104],[190.39,0.78757259],[190.38,13.1312],[190.36,4.99992721],[190.32,6.62996257]],[[190.49,2.22250705],[190.5,6.1815],[190.52,6.08705796],[190.53,13.1216],[190.54,5.0]]]
["bitfinex","SOLUSD",1735714943187,[[190.36,72.20930278],[190.3,42.494031],[190.29,6.51556257],[190.28,86.7286],[190.27,4.99992721]],[[190.41,1.5639],[190.43,6.3231],[190.49,6.93330999],[190.51,9.95219724],[190.52,26.2452]]]
["bitfinex","SOLUSD",1735714984734,[[190.28,61.58611145],[190.27,23.776884],[190.25,44.47271475],[190.22,1.5158],[170.12,1.0]],[[190.34,1.5521],[190.37,0.70870705],[190.38,6.1114],[190.4,19.21775796],[190.44,8.95515636]]]
["bitfinex","SOLUSD",1735715077565,[[190.31,23.776884],[190.3,10.62350775],[190.29,97.71213729],[190.28,0.78809457],[190.27,6.59226257]],[[190.37,6.1723],[190.41,8.24209503],[190.42,2.35250705],[190.43,20.43934642],[190.44,46.09588012]]]
["bitfinex","SOLUSD",1735715120218,[[190.24,0.78828533],[190.23,60.79805329],[190.21,23.76640775],[190.18,80.7],[190.16,6.53576257]],[[190.32,8.79860541],[190.33,8.1106],[190.36,13.1334],[190.38,15.86219724],[221.56,1.6222]]]
["bitfinex","SOLUSD",1735715171602,[[190.22,60.79805329],[190.2,16.909205],[190.19,11.41189762],[190.18,80.7],[190.17,13.1458]],[[190.29,0.70870705],[190.3,6.0021],[190.32,8.08989836],[190.33,14.802],[190.36,33.49292742]]]
["bitfinex","SOLUSD",1735715183711,[[190.24,61.58629105],[190.22,20.28730675],[190.19,13.1443],[190.16,109.74722916],[190.14,28.0802604]],[[190.3,6.0021],[190.32,9.66379836],[190.33,0.70870705],[190.34,13.1345],[190.38,19.10429227]]]
["bitfinex","SOLUSD",1735715248689,[[190.25,85.36313121],[190.24,10.62350775],[190.21,13.1429],[190.17,39.36260961],[190.16,85.69992721]],[[190.3,6.0021],[190.32,1.5739],[190.34,8.50412011],[190.35,8.24209503],[190.41,54.45257018]]]
["bitfinex","SOLUSD",1735715298168,[[190.26,10.62350775],[190.25,24.56510738],[190.24,60.79805329],[190.2,42.494031],[190.19,93.8442]],[[190.32,11.67932473],[190.34,2.37210705],[190.36,20.42865392],[190.39,3.95696095],[190.4,112.5617]]]
["bitfinex","SOLUSD",1735715366610,[[190.32,60.79805329],[190.31,10.62350775],[190.27,1.5362],[190.22,18.54565492],[190.21,20.83992721]],[[190.38,0.70870705],[190.39,20.0],[190.4,1.71126576],[190.41,6.86854836],[190.42,19.2191]]]
["bitfinex","SOLUSD",1735715470873,[[190.26,71.42156104],[190.21,0.78818139],[190.2,157.978831],[190.17,22.97280514],[190.15,4.99992721]],[[190.34,0.70870705],[190.35,6.57521862],[190.37,21.1056],[190.38,20.0],[190.4,10.0]]]
["bitfinex","SOLUSD",1735715517179,[[190.07,60.79805329],[190.06,10.62350775],[190.05,0.78899149],[190.04,80.7],[190.01,14.7092]],[[190.16,5.97594893],[190.17,1.5651],[190.18,13.08047058],[190.19,13.1448],[190.2,5.0]]]
["bitfinex","SOLUSD",1735715552014,[[190.14,60.79805329],[190.13,11.41218889],[190.12,8.593707],[190.08,93.8522],[190.07,17.3706]],[[190.21,6.5752201],[190.22,7.885],[190.23,6.81077058],[190.26,0.70870705],[190.27,13.1394]]]
["bitfinex","SOLUSD",1735715599858,[[190.13,60.79805329],[190.12,11.41219747],[190.11,13.1501],[190.1,1.537],[190.09,80.7]],[[190.24,7.28392715],[190.25,8.39695854],[190.26,19.4423],[190.29,18.24209503],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735715641598,[[190.25,60.79805329],[190.21,10.62350775],[190.2,0.78821055],[190.19,80.7],[190.18,13.1453]],[[190.33,0.70870705],[190.34,6.3003],[190.35,1.5043],[190.37,13.1329],[190.38,8.24209503]]]
["bitfinex","SOLUSD",1735715703649,[[190.16,61.58656356],[190.15,111.31321575],[190.1,68.795731],[190.09,4.99996257],[190.07,8.20726659]],[[190.27,6.84240705],[190.28,1.628],[190.29,13.1378],[190.31,19.00905586],[190.32,27.74145143]]]
["bitfinex","SOLUSD",1735715758230,[[190.16,60.79805329],[190.14,10.62350775],[190.13,0.78862801],[190.12,80.7],[190.11,14.7807]],[[190.23,6.2415],[190.25,2.31100705],[190.27,13.1398],[190.28,6.81055854],[190.3,12.19849732]]]
["bitfinex","SOLUSD",1735715798454,[[190.21,61.5863744],[190.2,23.776884],[190.19,10.62350775],[190.15,22.098202],[190.12,85.69992721]],[[190.25,1.6023],[190.28,6.6296],[190.29,0.70870705],[190.3,8.24209503],[190.31,20.44059235]]]
["bitfinex","SOLUSD",1735715899487,[[190.3,71.42156104],[190.29,0.78796745],[190.28,13.1383],[190.27,80.7],[190.22,4.99996257]],[[190.39,20.70870705],[190.4,1.6444],[190.42,6.0744],[190.43,13.1282],[190.46,29.00634143]]]
["bitfinex","SOLUSD",1735715939138,[[190.37,0.78769487],[190.36,71.42156104],[190.32,13.1353],[190.3,47.49395821],[190.29,32.82316257]],[[190.42,6.0744],[190.45,10.51700208],[190.46,23.2947486],[190.51,55.31496675],[190.54,168.8687313]]]
["bitfinex","SOLUSD",1735716000685,[[190.39,23.776884],[190.38,0.78765637],[190.37,71.42156104],[190.34,13.1338],[190.32,6.2423]],[[190.43,1.5332],[190.44,6.2423],[190.47,0.70870705],[190.48,14.81731513],[190.5,27.24843646]]]
["bitfinex","SOLUSD",1735716043489,[[190.34,10.62350775],[190.33,24.56479082],[190.32,13.1357],[190.3,60.79805329],[190.26,101.53992721]],[[190.4,6.5919],[190.42,2.25100705],[190.44,6.81055854],[190.46,8.24209503],[190.47,20.43787792]]]
["bitfinex","SOLUSD",1735716109984,[[190.21,23.776884],[190.2,61.58635935],[190.18,13.1448],[190.16,80.7],[190.12,4.99992721]],[[190.32,6.1523],[190.33,1.6184],[190.35,6.44757302],[190.36,5.0],[190.37,99.4327]]]
["bitfinex","SOLUSD",1735716125194,[[190.2,10.62350775],[190.19,61.5865117],[190.17,13.1456],[190.16,80.7],[190.15,1.5491]],[[190.29,20.0],[190.3,6.13696714],[190.31,1.6364],[190.32,6.1523],[190.36,8.95702319]]]
["bitfinex","SOLUSD",1735716175142,[[190.14,10.62350775],[190.12,73.94755329],[190.11,0.7886742],[189.8,724.22782581],[169.74,0.77250874]],[[190.25,1.5783],[190.26,6.5113],[190.28,18.139],[190.29,92.43696714],[190.3,8.24209503]]]
["bitfinex","SOLUSD",1735716209583,[[190.09,1.7800941],[190.08,34.40039175],[190.07,0.78902726],[190.06,141.49805329],[190.05,13.1542]],[[190.18,1.5654],[190.19,6.3842],[190.23,17.10077883],[190.24,91.3],[190.25,6.44757302]]]
["bitfinex","SOLUSD",1735716274224,[[190.03,1.78180554],[190.02,11.41269448],[190.01,73.95455329],[189.99,23.776884],[189.92,21.34040418]],[[190.09,6.5455],[190.1,1.6641],[190.16,12.58454016],[190.17,13.1461],[190.18,22.20265929]]]
["bitfinex","SOLUSD",1735716305588,[[190.05,1.85182768],[190.01,2.63697197],[190.0,72.21064869],[189.99,13.1582],[189.97,9.73386659]],[[190.11,23.776884],[190.12,1.618],[190.14,6.3858],[190.16,13.1474],[190.18,10.0]]]
["bitfinex","SOLUSD",1735716342536,[[190.02,1.8539588],[190.0,0.78921281],[189.99,71.42156104],[189.97,93.8594],[189.95,8.20726659]],[[190.09,23.776884],[190.1,6.3858],[190.12,1.618],[190.13,18.9454849],[190.15,81.3]]]
["bitfinex","SOLUSD",1735716383232,[[190.08,1.85514441],[190.04,13.94357342],[190.03,71.42156104],[190.01,13.1469],[190.0,26.3157]],[[190.12,1.618],[190.15,6.2099],[190.19,22.7147895],[190.2,81.3],[190.21,8.24209503]]]
["bitfinex","SOLUSD",1735716422580,[[190.04,1.85383542],[190.03,11.41257553],[190.02,95.03719929],[189.99,80.7],[189.96,13.2071938]],[[190.12,20.0],[190.14,1.5643],[190.15,12.25806963],[190.18,17.1063313],[190.19,89.54209503]]]
["bitfinex","SOLUSD",1735716489049,[[190.2,10.62350775],[190.19,61.78844248],[190.17,1.84391856],[190.16,13.1462],[190.13,85.69992721]],[[190.25,6.1496],[190.27,1.5899],[190.34,94.4344],[190.37,40.22191887],[190.39,8.24209503]]]
["bitfinex","SOLUSD",1735716506062,[[190.27,10.62350775],[190.26,0.78807337],[190.25,74.1404],[190.22,8.242095],[189.99,128.21157802]],[[190.32,6.0187],[190.33,1.6402],[190.43,3.9556513],[190.44,92.55631884],[190.59,13.1304]]]
["bitfinex","SOLUSD",1735716607949,[[190.14,10.62350775],[190.13,0.78865402],[190.12,61.0],[190.11,31.870437],[190.1,3.0]],[[190.23,6.0221],[190.24,1.5256],[190.28,8.24209503],[190.29,29.62209006],[190.3,9.43510397]]]
["bitfinex","SOLUSD",1735716628067,[[190.16,13.93534028],[190.14,61.0],[190.12,80.7],[190.1,45.494031],[190.09,36.30318978]],[[190.23,6.041],[190.24,1.5256],[190.29,3.95686215],[190.3,86.9097284],[190.31,21.37859503]]]
["bitfinex","SOLUSD",1735716707361,[[190.24,10.62350775],[190.23,61.78819818],[190.21,13.1433],[190.19,13.1314],[190.17,1.5397]],[[190.32,6.4493],[190.35,1.6214],[190.38,8.24209503],[190.39,13.1314],[190.4,30.44016456]]]
["bitfinex","SOLUSD",1735716743804,[[190.25,10.62350775],[190.22,61.78825554],[190.2,55.637531],[190.19,1.5603],[190.17,2.096274]],[[190.3,6.2217],[190.31,1.5389],[190.36,13.1334],[190.38,12.19881263],[190.39,86.3]]]
["bitfinex","SOLUSD",1735716813559,[[190.2,64.0],[190.19,10.62350775],[190.18,13.93339509],[190.17,8.242095],[170.15,39.38492703]],[[190.29,6.6603],[190.3,9.82119503],[190.32,29.61999006],[190.33,42.53482612],[190.43,244.24354734]]]
["bitfinex","SOLUSD",1735716841499,[[190.06,10.62350775],[190.04,61.78900135],[190.03,13.1557],[190.0,149.509631],[189.98,12.12262349]],[[190.17,20.0],[190.2,12.91222873],[190.22,104.4426],[190.24,8.24209503],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735716897044,[[189.96,11.41279215],[189.95,13.1611],[189.94,141.7],[189.9,42.494031],[189.88,28.4537001]],[[190.04,8.0023],[190.05,20.0],[190.08,5.6097284],[190.1,20.45162071],[190.11,3.96164097]]]
["bitfinex","SOLUSD",1735716934968,[[190.0,0.78923495],[189.99,13.26719531],[189.98,61.0],[189.97,13.1594],[189.94,80.7]],[[190.08,13.8368284],[190.1,7.30022071],[190.13,8.24209503],[190.14,33.59413103],[190.16,91.73823601]]]
["bitfinex","SOLUSD",1735716980516,[[190.01,0.78917115],[190.0,10.62350775],[189.98,154.8592],[189.93,44.6272087],[170.15,39.38492703]],[[190.09,5.31182748],[190.1,7.8581],[190.11,7.30022071],[190.14,21.45571092],[190.15,16.61382184]]]
["bitfinex","SOLUSD",1735717095232,[[190.24,10.62350775],[190.23,61.78825395],[190.2,80.7],[190.19,14.6535],[190.18,4.99992721]],[[190.32,6.2825],[190.33,1.5876],[190.36,13.1336],[190.38,4.25405945],[190.39,5.70870131]]]
["bitfinex","SOLUSD",1735717135467,[[190.3,62.84678062],[190.29,0.78799154],[190.28,34.40039175],[190.26,26.2678],[190.23,85.69996257]],[[190.39,6.1505],[190.4,3.88706448],[190.42,33.129],[190.43,5.70870131],[190.46,3.9545192]]]
["bitfinex","SOLUSD",1735717169101,[[190.15,72.4121599],[190.11,93.8502],[190.1,42.494031],[190.08,26.3046],[190.07,11.64498978]],[[190.25,6.1056],[190.26,1.5791],[190.29,20.0],[190.3,5.0],[190.31,7.33646448]]]
["bitfinex","SOLUSD",1735717229158,[[190.07,4.82160524],[190.06,72.41242545],[190.04,93.8549],[190.03,5.13956255],[189.99,26.6113]],[[190.17,6.4062],[190.19,1.5149],[190.2,13.1445],[190.23,18.88143354],[190.24,86.3]]]
["bitfinex","SOLUSD",1735717259169,[[190.2,10.62350775],[190.19,1.83687896],[190.17,74.1459],[190.13,0.78850562],[190.12,18.92552692]],[[190.28,1.6494],[190.29,20.0],[190.32,6.2608],[190.34,5.0],[190.35,13.1341]]]
["bitfinex","SOLUSD",1735717318619,[[190.37,10.62350775],[190.36,1.591],[190.34,6.6024],[190.31,61.78785247],[190.3,42.494031]],[[190.42,23.776884],[190.47,6.0697],[190.48,1.6376],[190.49,10.0],[190.5,13.1234]]]
["bitfinex","SOLUSD",1735717320317,[[190.37,10.62350775],[190.32,1.84126065],[190.31,2.37885247],[190.3,110.096431],[190.29,13.1372]],[[190.42,23.776884],[190.43,20.0],[190.47,6.0697],[190.48,1.6376],[190.49,5.0]]]
["bitfinex","SOLUSD",1735717403000,[[190.38,10.62350775],[190.33,0.78775725],[190.32,13.1352],[190.31,61.0],[190.3,55.79597713]],[[190.45,6.2947],[190.46,1.6085],[190.47,20.0],[190.5,13.1233],[190.53,15.4476546]]]
["bitfinex","SOLUSD",1735717425845,[[190.41,1.85328367],[190.38,10.62350775],[190.33,61.78775725],[190.32,21.43721892],[190.29,93.98935474]],[[190.45,6.2947],[190.46,1.6085],[190.47,20.0],[190.5,13.1233],[190.53,19.40092412]]]
["bitfinex","SOLUSD",1735717501530,[[190.49,10.62350775],[190.46,0.78728579],[190.45,13.1172],[190.44,61.0],[190.39,72.30547676]],[[190.56,21.6304],[190.59,13.1172],[190.6,73.99920397],[190.62,81.3],[190.63,5.0]]]
["bitfinex","SOLUSD",1735717533462,[[190.44,10.62350775],[190.41,0.78748766],[190.38,62.5854],[190.36,18.13232721],[189.94,8.58197527]],[[190.51,21.2676],[190.56,26.2384],[190.57,81.3],[190.59,11.07127884],[190.6,72.93930397]]]
["bitfinex","SOLUSD",1735717576966,[[190.41,1.85337046],[190.4,10.62350775],[190.37,61.78760976],[190.35,8.30201892],[190.34,97.30403784]],[[190.46,6.5968],[190.48,14.6567],[190.51,26.2453],[190.55,13.95277924],[190.56,34.5010644]]]
["bitfinex","SOLUSD",1735717605094,[[190.38,71.62350775],[190.35,0.78766659],[190.34,80.7],[190.32,21.43711892],[190.31,4.99992721]],[[190.43,20.0],[190.46,6.5968],[190.48,14.6567],[190.51,26.2453],[190.53,87.37127884]]]
["bitfinex","SOLUSD",1735717646084,[[190.41,11.4110937],[190.4,61.0],[190.37,8.30201892],[190.36,34.73626505],[190.35,4.99996257]],[[190.47,20.0],[190.48,1.5314],[190.5,6.3845],[190.51,13.1232],[190.56,32.31017884]]]
["bitfinex","SOLUSD",1735717721977,[[190.36,1.85121724],[190.35,0.78781011],[190.34,69.72350775],[190.31,6.2719],[190.3,8.30201892]],[[190.41,20.0],[190.45,13.1271],[190.47,1.6118],[190.49,6.07127884],[190.5,5.79607038]]]
["bitfinex","SOLUSD",1735717762912,[[190.33,59.88789405],[190.31,10.62350775],[190.28,27.98638149],[190.27,97.30403784],[170.0,56.06]],[[190.4,20.0],[190.43,13.1283],[190.46,27.7756],[190.49,25.12951362],[191.67,92.1751]]]
["bitfinex","SOLUSD",1735717817271,[[190.3,60.7173],[190.29,91.32350775],[190.28,6.6057],[190.27,8.30201892],[190.25,49.81211352]],[[190.38,20.0],[190.41,13.1301],[190.43,6.2538],[190.45,23.776884],[190.49,45.0949929]]]
["bitfinex","SOLUSD",1735717846468,[[190.36,10.62350775],[190.35,59.88775586],[190.32,13.1256],[190.3,151.24981249],[170.12,1.0]],[[190.43,6.2538],[190.46,1.5568],[190.47,13.1256],[190.49,11.86734922],[190.51,26.2454]]]
["bitfinex","SOLUSD",1735717924742,[[190.43,59.1],[190.42,11.41098647],[190.39,80.7],[190.36,24.69118978],[190.34,16.68019016]],[[190.51,20.0],[190.54,13.1206],[190.55,8.1331],[190.59,10.79607038],[190.6,112.5331]]]
["bitfinex","SOLUSD",1735717975398,[[190.45,59.1],[190.44,11.41090376],[190.39,102.13241892],[190.38,4.99996257],[190.34,13.50619423]],[[190.48,20.0],[190.51,7.9236],[190.54,13.121],[190.58,18.91196966],[190.59,5.79607038]]]
["bitfinex","SOLUSD",1735718023913,[[190.47,70.51080421],[190.43,4.99996257],[190.42,13.1284],[190.41,9.94621892],[190.4,139.79806884]],[[190.52,7.9698],[190.59,18.91347038],[190.6,30.1848358],[190.61,14.9596099],[190.62,21.61382184]]]
["bitfinex","SOLUSD",1735718133407,[[190.49,69.72350775],[190.47,0.78713715],[190.45,13.1262],[190.44,4.99996257],[190.43,13.30194613]],[[190.55,20.0],[190.58,8.107],[190.6,13.1169],[190.64,31.02473982],[190.66,39.4879644]]]
["bitfinex","SOLUSD",1735718203212,[[190.49,59.1],[190.48,10.62350775],[190.47,0.78727196],[190.45,8.30201892],[190.44,16.60403784]],[[190.54,20.0],[190.56,1.6261],[190.57,6.4809],[190.59,13.1178],[190.63,81.3]]]
["bitfinex","SOLUSD",1735718245556,[[190.48,71.51073546],[190.47,8.30201892],[190.45,123.54693784],[190.44,33.20807568],[190.42,4.99996257]],[[190.56,1.6477],[190.57,6.4809],[190.6,13.1166],[190.63,5.0],[190.65,114.2236455]]]
["bitfinex","SOLUSD",1735718268796,[[190.34,70.72350775],[190.3,0.78784506],[190.29,13.1376],[190.28,8.30201892],[190.27,161.78917609]],[[190.42,20.0],[190.45,6.3307],[190.46,1.601],[190.48,13.1253],[190.49,5.0]]]
["bitfinex","SOLUSD",1735718364582,[[190.32,68.40201892],[190.3,28.01553711],[190.29,33.20807568],[190.27,13.1388],[190.26,49.81211352]],[[190.39,1.6191],[190.4,6.1856],[190.42,20.0],[190.45,13.1273],[190.47,93.10710398]]]
["bitfinex","SOLUSD",1735718427723,[[190.31,0.78793108],[190.3,18.89959697],[190.29,13.1372],[190.28,76.65217844],[190.27,132.70395288]],[[190.37,6.2695],[190.42,1.5913],[190.44,81.3],[190.46,13.1262],[190.47,6.80710398]]]
["bitfinex","SOLUSD",1735718488601,[[190.39,11.4111398],[190.38,13.1316],[190.36,60.1],[190.35,8.27608922],[190.34,106.9686]],[[190.46,6.5446],[190.47,1.5193],[190.54,94.4212],[190.55,5.0],[190.57,5.0]]]
["bitfinex","SOLUSD",1735718534359,[[190.44,10.62350775],[190.43,0.78756925],[190.4,81.50578922],[190.39,80.7],[190.38,16.55217844]],[[190.5,6.4702],[190.52,1.5823],[190.57,94.4186],[190.58,8.29373986],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735718600992,[[190.58,10.62350775],[190.54,0.78697356],[190.53,13.1212],[190.52,60.1],[190.51,4.99996257]],[[190.59,116.81094665],[190.62,6.5285],[190.66,1.5745],[190.69,13.1102],[190.72,81.3]]]
["bitfinex","SOLUSD",1735718689946,[[190.81,10.62350775],[190.78,0.78599278],[190.77,13.1046],[190.75,60.1],[190.74,1.5633]],[[190.9,7.5598],[190.92,13.095],[190.95,5.0],[190.96,86.3],[191.01,38.29373986]]]
["bitfinex","SOLUSD",1735718731205,[[190.76,10.62350775],[190.72,0.78618808],[190.71,13.1088],[190.7,110.87012022],[190.69,18.17307844]],[[190.84,23.776884],[190.85,8.0575],[190.88,18.0972],[190.89,11.05165953],[190.91,81.3]]]
["bitfinex","SOLUSD",1735718792782,[[190.82,10.62350775],[190.78,13.1036],[190.77,60.8860223],[190.75,8.27608922],[190.74,1.5169]],[[190.86,20.0],[190.89,7.8074],[190.93,14.29823514],[190.94,3.94504209],[190.95,8.29373986]]]
["bitfinex","SOLUSD",1735718811998,[[191.01,10.62350775],[190.99,60.88512201],[190.96,1.6572],[190.93,20.9769],[190.92,90.9203483]],[[191.1,20.0],[191.11,1.5058],[191.13,47.71586167],[191.14,5.76277064],[191.15,13.0789]]]
["bitfinex","SOLUSD",1735718892091,[[190.81,73.98761057],[190.78,1.5614],[190.77,20.0],[190.75,31.21136257],[190.74,11.34722721]],[[190.92,6.4486],[190.94,20.0],[190.97,7.43049999],[190.98,18.0904],[191.03,56.1746]]]
["bitfinex","SOLUSD",1735718932099,[[190.87,10.62350775],[190.85,60.88562957],[190.84,13.0997],[190.81,7.6081],[190.8,47.49395821]],[[190.95,20.0],[190.98,6.4008],[190.99,1.639],[191.01,13.0889],[191.02,17.10595727]]]
["bitfinex","SOLUSD",1735719014024,[[190.81,13.102],[190.78,60.1],[190.77,11.40950215],[190.76,8.27608922],[190.74,156.56923532]],[[190.91,6.3985],[190.92,1.6281],[190.94,35.48516177],[190.96,25.69571611],[190.97,89.59373986]]]
["bitfinex","SOLUSD",1735719134215,[[190.79,23.72690775],[190.76,60.88600308],[190.75,1.6109],[190.74,38.817116],[190.71,2.16327377]],[[190.88,23.776884],[190.89,7.8047],[190.9,6.70827777],[190.92,5.0],[190.95,18.0929]]]
["bitfinex","SOLUSD",1735719189352,[[190.83,10.62350775],[190.81,13.88763547],[190.78,1.5056],[190.76,23.776884],[190.75,37.23542721]],[[190.89,8.0467],[190.95,6.70827777],[190.97,13.0917],[190.98,5.0],[191.0,5.0]]]
["bitfinex","SOLUSD",1735719280325,[[190.87,23.72120775],[190.85,58.98566384],[190.82,8.27608922],[190.81,16.55217844],[190.8,102.84397521]],[[190.96,1.5797],[190.97,6.0752],[190.98,23.776884],[191.02,11.70817927],[191.03,13.0875]]]
["bitfinex","SOLUSD",1735719315777,[[190.85,0.78572184],[190.84,107.92330775],[190.81,8.27608922],[190.8,48.801517],[190.79,97.25217844]],[[190.95,26.4159],[190.96,1.5797],[190.98,23.776884],[190.99,5.0],[191.01,26.38243986]]]
["bitfinex","SOLUSD",1735719353540,[[190.7,70.6099212],[190.69,13.1101],[190.67,7.7917],[190.63,85.69992721],[170.05,0.6]],[[190.81,20.0],[190.84,6.6185],[190.85,18.0994],[190.87,81.3],[190.88,11.74354057]]]
["bitfinex","SOLUSD",1735719389267,[[190.61,11.41015918],[190.6,72.3164],[190.57,7.5383],[190.55,8.27608922],[190.52,4.99992721]],[[190.73,0.4864],[190.74,30.284784],[190.76,18.106],[190.78,5.0],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735719434211,[[190.61,10.62350775],[190.6,59.98669038],[190.56,13.1192],[190.54,11.51488978],[190.53,6.5324]],[[190.7,6.5341],[190.71,6.82255415],[190.75,6.74354057],[190.77,29.69287973],[190.78,5.0]]]
["bitfinex","SOLUSD",1735719532399,[[190.7,60.8489],[190.67,5.75599175],[190.66,19.538],[190.63,80.7],[170.15,39.38492703]],[[190.79,20.0],[190.82,23.776884],[190.83,13.1012],[190.84,6.3496],[190.85,5.4864]]]
["bitfinex","SOLUSD",1735719579845,[[190.74,77.75560775],[190.73,0.78623236],[190.7,13.109],[190.66,52.23252157],[190.63,7.14423003]],[[190.83,20.0],[190.86,23.776884],[190.87,19.45876202],[190.9,26.6784],[190.91,26.4442006]]]
["bitfinex","SOLUSD",1735719630088,[[190.82,6.3593],[190.81,1.659],[190.8,70.60944993],[190.76,13.1048],[190.71,10.44276649]],[[190.88,20.0],[190.91,13.0956],[190.95,26.185],[190.96,5.0],[190.97,11.01389536]]]
["bitfinex","SOLUSD",1735719699545,[[190.67,69.82350775],[190.64,2.37910722],[190.63,13.1143],[190.59,27.96576285],[190.58,33.10435688]],[[190.76,20.4864],[190.79,23.776884],[190.8,6.5508],[190.81,4.81818327],[190.82,23.1014]]]
["bitfinex","SOLUSD",1735719744310,[[190.57,69.82350775],[190.56,0.78694853],[190.55,14.7383],[190.51,31.21448441],[190.5,128.19395821]],[[190.69,23.776884],[190.7,20.2035],[190.73,4.81818327],[190.74,10.0],[190.75,61.79156347]]]
["bitfinex","SOLUSD",1735719842297,[[190.66,0.78654753],[190.65,59.2],[190.63,10.62350775],[190.61,36.00188922],[190.6,121.02906244]],[[190.73,0.4864],[190.74,6.36861591],[190.78,4.81818327],[190.79,13.1039],[190.81,23.44370874]]]
["bitfinex","SOLUSD",1735719872336,[[190.79,0.7859731],[190.78,69.82350775],[190.72,1.5814],[190.71,23.776884],[190.7,65.60292078]],[[190.84,12.24053066],[190.86,16.58747973],[190.87,33.17495947],[190.88,0.4864]]]
["bitfinex","SOLUSD",1735719923002,[[190.57,59.98674373],[190.55,1.6005],[190.54,13.24577363],[190.52,19.3038],[190.36,50.6618864]],[[190.67,20.0],[190.7,23.776884],[190.71,6.4318],[190.74,5.4864],[190.75,37.41494962]]]
["bitfinex","SOLUSD",1735719979131,[[190.39,61.63702731],[190.36,29.93010775],[190.31,80.7],[190.3,68.54245957],[190.29,47.07512721]],[[190.49,20.0],[190.52,19.13629536],[190.54,23.776884],[190.55,7.0598],[190.56,10.0]]]
["bitfinex","SOLUSD",1735720031203,[[190.06,1.5161],[190.02,65.2608],[190.0,16.66541287],[189.98,0.78919359],[189.97,21.087549]],[[190.1,20.0],[190.13,23.776884],[190.14,6.36294536],[190.17,18.1465],[190.18,5.0]]]
["bitfinex","SOLUSD",1735720057962,[[190.12,1.5661],[190.07,6.5187],[190.06,59.2],[190.05,16.66541287],[190.02,0.78898786]],[[190.17,20.0],[190.2,13.144],[190.23,17.90402342],[190.24,85.059884],[190.29,58.71496294]]]
["bitfinex","SOLUSD",1735720100206,[[189.93,1.5116],[189.9,6.5134],[189.87,59.98977264],[189.85,16.66541287],[189.84,13.1689]],[[189.99,20.0],[190.02,13.1565],[190.03,57.51276906],[190.04,12.6270603],[190.07,26.3065]]]
["bitfinex","SOLUSD",1735720120637,[[189.83,59.98998423],[189.82,1.5607],[189.81,23.19091287],[189.79,13.1718],[189.77,9.99988978]],[[189.93,20.0],[189.96,13.1612],[189.98,5.09742327],[190.0,5.4864],[190.01,17.56637806]]]
["bitfinex","SOLUSD",1735720149395,[[189.85,59.98991184],[189.84,1.6498],[189.82,21.08235676],[189.78,4.99992721],[189.77,18.17366257]],[[189.91,20.0],[189.94,5.09742327],[189.96,13.1613],[190.0,6.54107806],[190.01,6.549]]]
["bitfinex","SOLUSD",1735720179941,[[190.12,60.7492],[190.11,15.83370101],[190.09,6.5241],[190.07,13.153],[190.06,4.99996257]],[[190.24,24.95789858],[190.27,19.4135],[190.28,1.6084],[190.29,5.52996695],[190.31,31.2731]]]
["bitfinex","SOLUSD",1735720209057,[[189.99,1.5337],[189.98,6.1855],[189.93,59.98939516],[189.92,36.13887076],[189.87,4.99996257]],[[190.02,20.0],[190.05,23.776884],[190.09,18.24932327],[190.1,5.0],[190.11,30.0]]]
["bitfinex","SOLUSD",1735720278471,[[190.22,59.98835165],[190.21,7.5449],[190.19,15.04495676],[190.16,4.99996257],[190.15,4.99992721]],[[190.32,5.78472479],[190.36,33.1336],[190.39,31.79196695],[190.4,31.5506],[190.41,40.22790896]]]
["bitfinex","SOLUSD",1735720300794,[[190.24,60.8407],[190.22,0.78834824],[190.21,6.528],[190.19,15.04495676],[190.16,9.99988978]],[[190.31,20.0],[190.32,23.776884],[190.34,13.1348],[190.36,5.78472479],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735720342631,[[190.08,0.78878072],[190.07,65.63598602],[190.06,16.64785999],[190.04,9.99988978],[190.03,13.1556]],[[190.17,20.0],[190.19,0.78888602],[190.2,13.1446],[190.24,26.2831],[190.25,4.63484681]]]
["bitfinex","SOLUSD",1735720377678,[[190.2,58.80358602],[190.17,7.6526],[190.16,0.78849432],[190.14,36.65339381],[190.1,9.99988978]],[[190.25,20.0],[190.27,0.78888602],[190.28,13.1391],[190.31,0.09797247],[190.33,8.2729]]]
["bitfinex","SOLUSD",1735720417286,[[190.09,59.59239619],[190.08,1.5773],[190.06,23.15069381],[190.04,8.27608922],[190.03,16.55217844]],[[190.15,20.0],[190.17,23.776884],[190.18,13.1459],[190.2,0.78888602],[190.21,20.0]]]
["bitfinex","SOLUSD",1735720429919,[[190.08,61.36615615],[190.06,6.4973],[190.05,24.92948303],[190.03,16.55217844],[190.02,4.99996257]],[[190.15,20.0],[190.17,0.78888602],[190.18,13.1454],[190.23,23.776884],[190.25,12.6432]]]
["bitfinex","SOLUSD",1735720474272,[[190.14,59.78867861],[190.13,12.29580639],[190.1,13.27601643],[190.09,27.77444101],[189.91,51.26333664]],[[190.23,13.1424],[190.25,0.78888602],[190.3,13.91824118],[190.31,3.67],[190.32,8.29373986]]]
["bitfinex","SOLUSD",1735720521006,[[190.22,0.78831081],[190.21,69.65390639],[190.19,1.5664],[190.16,11.14376257],[190.15,85.69992721]],[[190.31,6.14671229],[190.32,33.1358],[190.34,0.78888602],[190.35,26.2681],[190.36,12.13624118]]]
["bitfinex","SOLUSD",1735720602083,[[190.16,0.78858495],[190.15,71.24790639],[190.11,24.64716257],[190.1,136.59164199],[190.08,16.55217844]],[[190.24,20.0],[190.26,0.78888602],[190.27,13.1395],[190.28,25.403184],[190.29,6.14671229]]]
["bitfinex","SOLUSD",1735720648051,[[190.22,59.7883291],[190.19,10.65390639],[190.17,6.57],[190.16,24.72478978],[190.15,88.97608922]],[[190.3,20.0],[190.32,0.78888602],[190.33,19.28171229],[190.34,7.9046],[190.37,8.29373986]]]
["bitfinex","SOLUSD",1735720685771,[[190.19,59.78833132],[190.17,8.1849],[190.16,10.65390639],[190.15,102.12298922],[190.14,21.24776359]],[[190.29,0.78888602],[190.3,33.1372],[190.33,8.084],[190.36,26.2673],[190.37,5.0]]]
["bitfinex","SOLUSD",1735720746914,[[190.05,0.78902353],[190.04,59.0],[190.01,23.81050639],[190.0,80.7],[189.99,6.23288515]],[[190.12,20.0],[190.14,0.78888602],[190.15,7.6849],[190.17,13.1466],[190.2,6.14671229]]]
["bitfinex","SOLUSD",1735720775229,[[190.21,59.78827463],[190.19,10.65390639],[190.17,6.57322721],[190.16,4.99996257],[170.15,39.38492703]],[[190.29,1.6304],[190.31,6.4276],[190.32,13.1363],[190.36,0.78888602],[190.37,81.3]]]
["bitfinex","SOLUSD",1735720827395,[[190.33,59.78784659],[190.32,17.11580639],[190.3,25.305684],[190.29,18.13762721],[190.28,4.99996257]],[[190.45,6.4528],[190.46,13.1266],[190.47,5.19128451],[190.48,26.2501],[190.5,1.5128]]]
["bitfinex","SOLUSD",1735720876735,[[190.26,7.8117],[190.25,59.0],[190.22,0.7881918]],[[190.39,36.908284],[190.4,0.956398],[190.41,8.0941]]]
["bitfinex","SOLUSD",1735721002556,[[190.27,0.78809465],[190.26,60.6621],[190.25,16.66370639],[190.22,13.1421],[190.21,9.99988978]],[[190.37,13.1325],[190.39,5.9026734],[190.41,9.71319489],[190.42,89.59373986],[190.43,49.7624392]]]
["bitfinex","SOLUSD",1735721064595,[[190.24,1.5292],[190.23,6.5681],[190.22,0.7882943],[190.21,10.65390639],[190.2,59.0]],[[190.3,20.0],[190.33,13.135],[190.37,26.2649],[190.38,8.1275],[190.39,3.95627888]]]
["bitfinex","SOLUSD",1735721097445,[[190.24,1.5292],[190.18,76.74056263],[190.17,13.146],[190.16,85.6049765],[190.15,8.27608922]],[[190.3,20.0],[190.33,13.135],[190.36,90.25660248],[190.37,45.46131326],[190.38,8.1275]]]
["bitfinex","SOLUSD",1735721145471,[[189.99,1.5747],[189.96,19.12594814],[189.95,59.0],[189.94,3.758428],[189.93,13.1627]],[[190.05,20.0],[190.08,6.54256229],[190.09,6.41410021],[190.1,13.151],[190.11,81.3]]]
["bitfinex","SOLUSD",1735721177408,[[189.91,1.87489812],[189.9,1.5436],[189.87,6.1049],[189.86,10.65390639],[189.79,36.93257949]],[[189.95,20.0],[189.98,13.1599],[190.01,6.41410021],[190.02,5.0],[190.03,5.30451268]]]
["bitfinex","SOLUSD",1735721216733,[[189.67,2.99376757],[189.66,1.6604],[189.65,3.1358082],[189.64,99.74817291],[169.58,2.26]],[[189.78,20.0],[189.81,19.4831],[189.82,5.0],[189.83,5.0],[189.85,64.51728627]]]
["bitfinex","SOLUSD",1735721232053,[[189.66,1.86891284],[189.65,1.6465],[189.64,24.06856652],[189.62,69.65390639],[189.6,6.2723]],[[189.75,20.0],[189.78,8.15938627],[189.79,6.41410021],[189.8,26.3437],[189.81,16.3121]]]
["bitfinex","SOLUSD",1735721261168,[[189.72,1.87846563],[189.7,1.5877],[189.66,6.5826],[189.65,70.44445595],[189.64,24.06856652]],[[189.77,20.0],[189.8,13.1719],[189.83,6.54348627],[189.84,6.41410021],[189.85,43.29342156]]]
["bitfinex","SOLUSD",1735721339873,[[189.77,1.6531],[189.75,10.65390639],[189.74,6.4146],[189.71,0.7902456],[189.7,109.89171478]],[[189.84,20.0],[189.87,13.1675],[189.88,26.41450924],[189.93,32.16172243],[189.94,18.29373986]]]
["bitfinex","SOLUSD",1735721369703,[[189.64,24.06856652],[189.63,1.5107],[189.59,6.82718617],[189.58,351.29194339],[189.54,4.99992721]],[[189.69,20.0],[189.72,23.776884],[189.73,13.1771],[189.76,27.9258],[189.77,16.476]]]
["bitfinex","SOLUSD",1735721413337,[[189.77,1.5918],[189.72,6.0521],[189.7,59.79042706],[189.69,10.65390639],[189.61,15.87]],[[189.81,20.0],[189.82,13.1708],[189.84,23.776884],[189.9,42.16622243],[189.91,7.6967]]]
["bitfinex","SOLUSD",1735721436261,[[189.75,82.776884],[189.74,13.31037765],[189.73,12.81426257],[189.71,4.99992721],[189.67,80.7]],[[189.84,20.0],[189.87,13.1669],[189.88,6.08454395],[189.91,26.3292],[189.93,13.48959085]]]
["bitfinex","SOLUSD",1735721474777,[[189.75,7.9537],[189.71,59.79031624],[189.7,10.65390639],[189.66,4.99992721],[189.65,4.99996257]],[[189.82,20.0],[189.85,13.1682],[189.89,50.107884],[189.9,10.0],[189.91,44.41145752]]]
["bitfinex","SOLUSD",1735721506416,[[189.91,0.78974243],[189.9,60.5591],[189.89,21.8086336],[189.86,4.99996257],[189.85,13.1677]],[[190.04,7.11716417],[190.05,26.3094],[190.09,14.48273986],[190.1,34.74085947],[190.11,129.18867973]]]
["bitfinex","SOLUSD",1735721567855,[[189.9,1.5546],[189.87,6.5788],[189.86,59.0],[189.84,15.81404195],[189.82,4.99992721]],[[189.98,56.936784],[190.02,26.313],[190.03,7.11716417],[190.04,31.3105],[190.05,35.0]]]
["bitfinex","SOLUSD",1735721615414,[[189.89,70.97273542],[189.88,6.5897],[189.86,21.44358922],[189.84,16.55217844],[170.62,4.26]],[[189.98,20.0],[190.01,13.1573],[190.02,7.11716417],[190.04,26.3105],[190.08,8.29373986]]]
["bitfinex","SOLUSD",1735721649563,[[190.0,1.86853],[189.99,1.5319],[189.98,59.7892943],[189.97,9.61680386],[189.96,4.99992721]],[[190.1,7.11716417],[190.12,36.926384],[190.13,12.79005752],[190.14,27.9579],[190.18,8.29373986]]]
["bitfinex","SOLUSD",1735721691671,[[189.96,7.8225],[189.92,59.0],[189.91,0.78961834],[189.9,80.7],[189.89,9.61680386]],[[190.04,33.1553],[190.07,23.776884],[190.08,26.3047],[190.09,3.37416765],[190.1,14.84124652]]]
["bitfinex","SOLUSD",1735721707466,[[189.83,1.5712],[189.8,59.0],[189.79,0.79023305],[189.78,6.1984],[189.77,9.61680386]],[[189.92,23.776884],[189.93,20.0],[189.96,44.54191281],[189.97,12.65795752],[189.98,31.3199]]]
["bitfinex","SOLUSD",1735721765806,[[189.75,1.609],[189.74,6.0141],[189.7,59.0],[189.69,0.79046161],[189.67,9.61680386]],[[189.84,23.776884],[189.85,33.1689],[189.87,30.07776674],[189.88,9.52444743],[189.89,5.0]]]
["bitfinex","SOLUSD",1735721804765,[[189.77,1.5487],[189.74,6.90998204],[189.71,9.61680386],[189.66,8.27608922],[189.64,57.1729234]],[[189.83,20.0],[189.86,13.1675],[189.87,6.60821417],[189.93,32.5338],[189.94,6.588]]]
["bitfinex","SOLUSD",1735721855207,[[189.71,59.79031546],[189.7,42.57262222],[189.69,30.58364213],[189.67,113.80435688],[189.66,36.36138978]],[[189.85,20.0],[189.88,13.1662],[189.91,10.0],[189.92,63.9043],[189.93,102.68881155]]]
["bitfinex","SOLUSD",1735721890393,[[189.69,1.5779],[189.68,6.4503],[189.61,86.21577258],[189.59,4.99996257],[189.58,303.19014265]],[[189.77,33.1743],[189.8,23.776884],[189.81,6.60821417],[189.83,10.0],[189.84,56.3393]]]
["bitfinex","SOLUSD",1735721970642,[[189.7,1.87046326],[189.67,1.6375],[189.66,6.396],[189.64,24.85931292],[189.63,59.0]],[[189.76,13.1749],[189.79,6.60821417],[189.8,6.48685752],[189.81,1.5704],[189.83,31.3407]]]
["bitfinex","SOLUSD",1735722007671,[[189.74,1.5458],[189.7,0.79052289],[189.69,6.3461],[189.67,139.7],[189.66,9.61680386]],[[189.81,19.77941417],[189.82,6.48685752],[189.84,1.6129],[189.86,8.29373986],[189.88,6.5283]]]
["bitfinex","SOLUSD",1735722039310,[[189.83,1.5886],[189.82,6.2606],[189.81,0.79002208],[189.8,59.0],[189.79,9.61680386]],[[189.93,19.77091417],[189.94,23.776884],[189.95,6.48685752],[189.98,1.5566],[190.0,15.75899045]]]
["bitfinex","SOLUSD",1735722076580,[[189.79,7.8013],[189.78,1.87225589],[189.72,80.7],[189.71,9.61680386],[189.7,72.1781]],[[189.86,20.0],[189.89,13.1655],[189.9,6.48685752],[189.92,26.3276],[189.93,13.2302]]]
["bitfinex","SOLUSD",1735722111984,[[189.91,7.7093],[189.84,0.78985206],[189.83,68.61680386],[189.81,4.99992721],[189.63,62.07832089]],[[189.95,20.0],[189.97,13.1605],[189.98,23.776884],[190.03,26.3118],[190.04,92.54753405]]]
["bitfinex","SOLUSD",1735722145134,[[189.91,100.0],[189.86,8.0817],[189.85,9.61680386],[189.84,59.0],[189.83,4.99996257]],[[189.97,6.24753405],[190.0,13.158],[190.01,6.13296863],[190.04,8.29373986],[190.05,44.46677973]]]
["bitfinex","SOLUSD",1735722192899,[[189.82,8.2324],[189.77,10.40703557],[189.74,63.99992721],[189.73,104.28327],[169.79,2.26]],[[189.88,23.776884],[189.89,13.1655],[189.92,6.24753405],[189.95,37.45566863],[191.88,4.98178239]]]
["bitfinex","SOLUSD",1735722271985,[[189.97,6.2974],[189.96,1.6618],[189.93,0.78952825],[189.92,9.61680386],[189.89,4.99992721]],[[190.03,20.0],[190.06,36.931084],[190.07,6.24753405],[190.09,26.3033],[190.11,8.1299]]]
["bitfinex","SOLUSD",1735722329171,[[189.98,9.61680386],[189.97,2.44226636],[189.96,6.4214],[189.92,77.16286257],[189.9,124.16714265]],[[190.05,20.0],[190.08,13.1525],[190.1,6.13296863],[190.13,8.29373986],[190.14,99.48027973]]]
["bitfinex","SOLUSD",1735722369642,[[189.83,8.0089],[189.79,2.65687098],[189.78,9.61680386],[189.77,13.1733],[189.76,26.11003421]],[[189.92,33.164],[189.95,23.776884],[189.96,26.3218],[189.97,6.13296863],[189.99,46.24753405]]]
["bitfinex","SOLUSD",1735722377440,[[189.83,8.0089],[189.82,0.78996189],[189.81,68.61680386],[189.78,13.1726],[189.76,106.81003421]],[[189.91,20.0],[189.93,13.1628],[189.98,26.3185],[189.99,6.24753405],[190.0,121.3]]]
["bitfinex","SOLUSD",1735722433011,[[189.6,1.5407],[189.59,0.79112657],[189.58,339.138037],[189.57,9.61680386],[189.55,13.1885]],[[189.69,6.24753405],[189.7,13.1788],[189.74,12.37124293],[189.76,27.8499],[189.77,86.74121267]]]
["bitfinex","SOLUSD",1735722473856,[[189.58,280.138037],[189.55,1.6185],[189.53,6.2492],[189.49,139.7],[189.47,22.81080386]],[[189.62,23.776884],[189.63,33.1835],[189.66,37.96075938],[189.68,36.509],[189.69,13.29373986]]]
["bitfinex","SOLUSD",1735722527339,[[189.58,280.138037],[189.54,7.9897],[189.52,9.61680386],[189.5,82.19198978],[169.59,0.88102968]],[[189.65,13.1821],[189.69,26.3587],[189.7,21.59409462],[189.73,44.82995947],[189.74,61.3531]]]
["bitfinex","SOLUSD",1735722604228,[[189.58,113.64932466],[189.51,7.6092],[189.48,68.61680386],[189.46,4.99992721],[189.45,18.19546257]],[[189.59,20.0],[189.62,17.66808881],[189.64,6.47504293],[189.67,12.01071024],[189.68,8.29373986]]]
["bitfinex","SOLUSD",1735722644083,[[189.3,12.01254162],[189.28,6.0322],[189.26,4.99992721],[189.24,71.16571027],[189.2,15.87]],[[189.37,20.0],[189.4,6.82531183],[189.41,20.62775331],[189.45,34.0003],[189.47,121.3]]]
["bitfinex","SOLUSD",1735722674329,[[189.31,1.6289],[189.3,59.79207404],[189.29,6.4021],[189.27,9.61680386],[189.26,4.99992721]],[[189.4,13.1995],[189.43,20.0],[189.46,7.42875331],[189.47,16.82531183],[189.48,56.3882]]]
["bitfinex","SOLUSD",1735722716663,[[189.24,7.1657477],[189.23,1.5922],[189.22,6.2273],[189.18,0.79254625],[189.17,59.0]],[[189.3,33.2068],[189.34,7.68209737],[189.35,1.5985],[189.36,16.0514],[189.37,63.83265331]]]
["bitfinex","SOLUSD",1735722747806,[[189.16,60.6048],[189.15,0.79268101],[189.14,15.86100386],[189.13,4.99992721],[189.12,4.99996257]],[[189.28,6.91365292],[189.29,13.2079],[189.31,1.6106],[189.34,30.0],[189.35,11.0708]]]
["bitfinex","SOLUSD",1735722773050,[[189.08,2.39789208],[189.07,6.2442],[189.03,68.61680386],[189.01,18.22606257],[189.0,9.99992721]],[[189.15,20.0],[189.18,13.2153],[189.19,8.31700691],[189.21,5.0],[189.22,50.201084]]]
["bitfinex","SOLUSD",1735722799971,[[189.24,0.79230555],[189.23,70.14410386],[189.22,6.5933],[189.21,9.99988978],[189.2,23.776884]],[[189.33,7.80856247],[189.34,6.80309268],[189.35,13.2035],[189.39,6.4514],[189.41,28.0549]]]
["bitfinex","SOLUSD",1735722834591,[[189.09,2.33331469],[189.08,16.01650386],[189.04,68.99988978],[189.03,13.2254],[188.9,33.10435688]],[[189.16,20.0],[189.19,13.2147],[189.2,23.776884],[189.25,12.37342146],[189.26,36.5996]]]
["bitfinex","SOLUSD",1735722901732,[[189.2,65.0203],[189.19,0.79254842],[189.17,1.6278],[189.16,9.68345495],[189.15,4.99996257]],[[189.3,20.0],[189.33,5.53798932],[189.35,37.30970037],[189.36,1.5089],[189.37,5.0]]]
["bitfinex","SOLUSD",1735722930179,[[189.05,0.79316238],[189.04,59.0],[189.01,9.70328131],[189.0,9.99996257],[188.99,26.20237939]],[[189.14,33.2178],[189.17,6.6045],[189.18,1.5271],[189.19,11.48123223],[189.2,26.4274]]]
["bitfinex","SOLUSD",1735722968917,[[188.91,2.39264383],[188.84,9.70328131],[188.83,0.79406826],[188.82,1.5237],[188.81,11.28846257]],[[188.96,13.2308],[188.97,20.0],[189.0,26.4559],[189.02,18.29971279],[189.03,1.5379]]]
["bitfinex","SOLUSD",1735723006953,[[188.91,2.39264383],[188.9,59.0],[188.89,17.38368131],[188.85,0.79382355],[188.84,9.99988978]],[[188.99,33.2288],[189.02,6.92531279],[189.03,26.4508],[189.04,6.1264],[189.06,5.0]]]
["bitfinex","SOLUSD",1735723050403,[[188.91,2.39264383],[188.88,7.9759],[188.86,9.70328131],[188.85,59.79383532],[188.82,21.55214101]],[[188.97,33.23],[189.0,6.92531279],[189.02,3.98411645],[189.03,26.4522],[189.04,5.0]]]
["bitfinex","SOLUSD",1735723064110,[[188.91,2.39264383],[188.85,10.49724944],[188.81,65.53276257],[188.8,11.44302721],[188.33,148.96960598]],[[188.93,20.0],[188.96,13.2308],[189.0,23.776884],[189.01,3.98444436],[189.02,18.31855457]]]
["bitfinex","SOLUSD",1735723102164,[[188.91,4.383e-05],[188.84,0.79404288],[188.83,60.5455],[188.82,15.91848131],[188.79,8.27608922]],[[188.92,20.0],[188.94,13.2317],[188.97,5.62935056],[188.98,26.4578],[188.99,6.92531279]]]
["bitfinex","SOLUSD",1735723140199,[[188.86,59.0],[188.84,2.30215118],[188.83,9.70328131],[188.82,4.99996257],[169.79,2.26]],[[188.94,20.0],[188.97,19.73199057],[188.98,6.53015048],[188.99,1.6207],[189.01,5.0]]]
["bitfinex","SOLUSD",1735723165823,[[188.94,60.5009],[188.93,6.4551],[188.89,15.96399891],[188.88,4.99996257],[188.86,4.99992721]],[[189.01,20.0],[189.04,13.2247],[189.05,13.03224105],[189.07,1.52],[189.1,36.4416]]]
["bitfinex","SOLUSD",1735723229879,[[188.84,1.601],[188.83,59.79402672],[188.81,21.54320235],[188.79,4.99996257],[188.78,18.24272721]],[[188.92,20.0],[188.95,13.2313],[188.98,26.4578],[188.99,14.56504105],[189.01,6.1551]]]
["bitfinex","SOLUSD",1735723260491,[[188.84,61.43968896],[188.81,15.97889214],[188.79,9.99988978],[188.76,20.0],[188.74,8.27608922]],[[188.93,20.0],[188.96,27.76217124],[188.97,39.6889],[188.99,12.94215048],[189.0,6.50209057]]]
["bitfinex","SOLUSD",1735723296627,[[188.87,1.5128],[188.85,6.2643],[188.82,59.79402331],[188.78,17.99378136],[188.76,26.44702272]],[[188.91,33.2342],[188.94,23.776884],[188.95,6.50209057],[188.98,10.77523695],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735723324078,[[188.85,6.2643],[188.82,60.5617],[188.79,0.7941535],[188.78,17.99378136],[188.76,16.55217844]],[[188.91,20.0],[188.94,13.77574958],[188.95,7.48223499],[188.96,26.4608],[188.97,12.8117]]]
["bitfinex","SOLUSD",1735723367430,[[188.72,23.776884],[188.71,59.79443325],[188.7,1.5819],[188.69,9.71769214],[188.67,24.30836257]],[[188.81,20.0],[188.82,0.58450294],[188.83,6.5267],[188.84,13.2392],[188.85,1.5092]]]
["bitfinex","SOLUSD",1735723380559,[[188.69,10.51233019],[188.68,23.776884],[188.67,59.0],[188.65,9.99988978],[188.64,38.87076856]],[[188.77,1.6292],[188.79,13.2423],[188.82,0.58450294],[188.83,6.5267],[188.85,33.00645048]]]
["bitfinex","SOLUSD",1735723438523,[[188.59,0.79490257],[188.58,23.776884],[188.57,59.0],[188.55,8.1386],[188.52,22.94809287]],[[188.7,0.58450294],[188.71,33.2478],[188.74,6.2232],[188.75,26.4913],[188.76,1.5594]]]
["bitfinex","SOLUSD",1735723451242,[[188.64,59.0],[188.63,1.5133],[188.61,0.79490705],[188.6,9.71769214],[188.59,19.5065]],[[188.72,20.0],[188.74,2.10290294],[188.75,13.2456],[188.79,22.06005335],[222.0,1.0]]]
["bitfinex","SOLUSD",1735723506970,[[188.56,9.71769214],[188.53,59.79536686],[188.51,13.2617],[188.5,4.99996257],[188.49,4.99992721]],[[188.64,1.5829],[188.65,7.42211403],[188.68,17.24177525],[188.73,13.19039153],[188.76,5.0]]]
["bitfinex","SOLUSD",1735723537027,[[188.69,71.09063986],[188.65,13.2515],[188.64,72.64754234],[188.63,6.3727],[188.51,26.57925479]],[[188.78,20.0],[188.8,0.99324295],[188.81,7.42599551],[188.82,6.82635934],[188.83,13.24]]]
["bitfinex","SOLUSD",1735723576292,[[188.52,9.71769214],[188.5,23.776884],[188.49,59.0],[188.47,13.2641],[188.46,43.52127816]],[[188.6,20.0],[188.61,0.99435739],[188.63,13.2541],[188.64,1.5245],[188.7,26.4971]]]
["bitfinex","SOLUSD",1735723592287,[[188.57,9.71769214],[188.52,59.0],[188.51,13.2618],[188.49,11.54232721],[188.48,4.99996257]],[[188.62,6.1438],[188.64,1.548],[188.65,0.99426789],[188.7,17.24158389],[188.77,30.0]]]
["bitfinex","SOLUSD",1735723616904,[[188.66,15.22535451],[188.65,23.776884],[188.64,59.0],[188.62,13.2538],[188.61,6.54022721]],[[188.77,0.99347245],[188.79,1.6375],[188.8,19.8307],[188.86,31.4751],[188.87,19.38085881]]]
["bitfinex","SOLUSD",1735723642315,[[188.85,59.0],[188.83,15.22535451],[188.79,13.2418],[188.78,4.99996257],[188.77,12.93472721]],[[188.9,1.6099],[188.93,6.4268],[188.96,0.99259959],[188.97,13.23],[189.01,26.4538]]]
["bitfinex","SOLUSD",1735723675511,[[188.64,82.776884],[188.63,28.47875451],[188.58,4.99996257],[188.57,4.99992721],[188.43,66.20871377]],[[188.71,1.5553],[188.74,6.2417],[188.78,0.99351046],[188.79,2.54579614],[188.81,13.2415]]]
["bitfinex","SOLUSD",1735723743426,[[188.61,59.0],[188.56,13.2581],[188.55,39.04129408],[188.53,16.64421046],[188.38,51.90596912]],[[188.66,1.5426],[188.68,6.6527],[188.71,0.99381751],[188.72,13.2472],[188.75,3.98965172]]]
["bitfinex","SOLUSD",1735723767326,[[188.65,92.52611028],[188.62,18.25336257],[188.6,14.88433244],[188.59,16.64421046],[188.5,33.83149968]],[[188.72,1.6462],[188.73,6.503],[188.79,0.99343263],[188.8,6.19046728],[188.81,13.2413]]]
["bitfinex","SOLUSD",1735723790235,[[188.68,59.0],[188.67,15.23359852],[188.66,23.776884],[188.62,13.2534],[188.6,4.99996257]],[[188.76,9.03476344],[188.79,0.99344592],[188.8,7.48505355],[188.81,13.2413],[188.85,27.18890139]]]
["bitfinex","SOLUSD",1735723825174,[[188.64,15.20722522],[188.62,23.776884],[188.61,59.0],[188.58,14.8362],[188.57,13.2449]],[[188.74,7.5220679],[188.75,7.8055],[188.77,13.2442],[188.78,6.70784543],[188.8,5.0]]]
["bitfinex","SOLUSD",1735723856496,[[188.84,20.0],[188.81,59.0],[188.79,15.2292001],[188.78,1.5273],[188.77,13.243]],[[188.9,1.5127],[188.92,6.4285],[188.94,14.22450342],[188.96,6.52847481],[188.98,6.70784543]]]
["bitfinex","SOLUSD",1735723919170,[[188.87,82.116484],[188.85,15.2292001],[188.82,13.2399],[188.8,4.99996257],[188.78,11.01942721]],[[188.94,1.6552],[188.97,6.4611],[188.98,0.99249963],[188.99,13.2286],[189.01,30.43853876]]]
["bitfinex","SOLUSD",1735723921288,[[188.83,23.776884],[188.82,58.3396],[188.81,15.2292001],[188.77,1.584],[188.76,18.24416257]],[[188.93,6.1729],[188.94,22.64771243],[188.95,13.2316],[188.99,5.0],[189.0,15.69218419]]]
["bitfinex","SOLUSD",1735723981586,[[188.98,58.3396],[188.97,15.2292001],[188.93,13.2323],[188.92,24.99992721],[188.91,21.81936267]],[[189.09,19.6755],[189.1,1.5807],[189.16,5.99180797],[189.17,38.13954543],[189.19,19.6755]]]
["bitfinex","SOLUSD",1735723996902,[[188.94,58.3396],[188.91,9.7149284],[188.87,100.7],[188.86,19.81662721],[188.84,27.08496257]],[[189.01,20.0],[189.03,0.99208569],[189.04,6.1056],[189.05,14.7624],[189.1,5.0]]]
["bitfinex","SOLUSD",1735724042231,[[189.09,23.776884],[189.08,68.04996524],[189.05,13.2233],[189.04,20.94992721],[189.02,9.9063252]],[[189.17,8.0814],[189.21,6.52817642],[189.22,0.99112696],[189.23,13.2114],[189.24,6.70784543]]]
["bitfinex","SOLUSD",1735724067866,[[189.1,59.9678],[189.07,16.05046524],[189.02,4.90636263],[189.01,31.45292721],[189.0,161.67718653]],[[189.19,0.99122359],[189.2,20.0],[189.21,14.8159],[189.23,6.6315],[189.25,33.07417857]]]
["bitfinex","SOLUSD",1735724116842,[[189.02,58.3396],[189.0,1009.71036524],[188.98,13.2283],[188.97,4.90636263],[188.95,4.99992721]],[[189.11,6.4951],[189.12,2.59065321],[189.15,6.21029433],[189.16,13.2165],[189.18,16.33629648]]]
["bitfinex","SOLUSD",1735724137347,[[189.0,222.10738257],[188.81,6.2032],[188.8,9.71036524],[188.78,58.7],[188.76,14.8649]],[[189.01,69.73878272],[189.04,26.4503],[189.05,30.0],[189.09,52.69545338],[189.16,483.0798905]]]
["bitfinex","SOLUSD",1735724180361,[[188.79,9.71036524],[188.78,58.7],[188.75,13.2448],[188.74,7.5985],[188.73,38.84146096]],[[188.89,0.99272876],[188.9,20.0],[188.93,27.83036612],[188.95,11.4042],[189.01,30.0]]]
["bitfinex","SOLUSD",1735724240317,[[188.51,58.7],[188.49,15.2427239],[188.48,13.2639],[188.45,7.7978],[188.43,26.535]],[[188.6,20.0],[188.61,0.99424527],[188.63,13.2535],[188.64,1.4042],[188.65,12.91043753]]]
["bitfinex","SOLUSD",1735724274854,[[188.46,9.75928734],[188.45,1.5543],[188.43,13.2673],[188.41,65.0244],[188.37,65.57954936]],[[188.57,2.39888774],[188.58,20.0],[188.61,18.2553],[188.62,5.0],[221.0,1.0]]]
["bitfinex","SOLUSD",1735724321628,[[188.38,6.519],[188.37,13.2717],[188.36,60.2977],[188.33,53.0982],[188.17,32.07026695]],[[188.47,0.99497347],[188.48,20.0],[188.51,6.33541701],[188.52,23.776884],[188.53,13.2609]]]
["bitfinex","SOLUSD",1735724347141,[[188.48,9.75928734],[188.46,23.776884],[188.45,65.2675],[188.43,13.2668],[188.42,1.5548]],[[188.57,0.99442414],[188.58,20.0],[188.61,22.56953753],[188.64,26.5058],[188.65,5.0]]]
["bitfinex","SOLUSD",1735724401799,[[188.44,23.776884],[188.43,13.2672],[188.42,70.01408734],[188.4,6.0708],[188.37,70.57917657]],[[188.54,0.9946463],[188.55,21.4042],[188.58,13.48170236],[188.59,13.2567],[188.61,10.0]]]
["bitfinex","SOLUSD",1735724442145,[[188.29,25.16259227],[188.22,13.2817],[188.21,1.636],[188.2,69.95592721],[169.42,0.92463933]],[[188.33,0.99580243],[188.34,20.0],[188.36,1.4042],[188.37,7.43445201],[188.38,13.2712]]]
["bitfinex","SOLUSD",1735724478791,[[188.42,23.776884],[188.41,11.35058734],[188.4,6.0288],[188.39,13.2701],[188.37,102.73707657]],[[188.51,4.63916501],[188.54,0.99471912],[188.55,14.6633],[188.6,23.92216717],[188.61,21.35581067]]]
["bitfinex","SOLUSD",1735724539879,[[188.49,20.0],[188.48,11.26358734],[188.46,13.2652],[188.45,85.3148],[188.42,4.99992721]],[[188.59,0.99451147],[188.61,23.776884],[188.62,13.2546],[188.63,20.0],[188.65,5.0]]]
["bitfinex","SOLUSD",1735724580014,[[188.51,9.75928734],[188.48,23.776884],[188.47,78.0126],[188.46,40.55624936],[188.44,8.26550122]],[[188.61,0.99437719],[188.62,13.2541],[188.63,6.14286431],[188.65,1.4042],[188.66,3.99191932]]]
["bitfinex","SOLUSD",1735724617555,[[188.6,9.75928734],[188.59,0.7950385],[188.56,58.7],[188.55,52.29564936],[188.54,6.0237]],[[188.68,6.99321531],[188.69,1.4042],[188.71,0.88513864],[188.72,24.03801764],[188.73,68.93466019]]]
["bitfinex","SOLUSD",1735724630879,[[188.67,9.75928734],[188.65,0.79477784],[188.62,82.476884],[188.61,13.2546],[188.6,11.12302721]],[[188.77,0.88513864],[188.78,12.32574629],[188.79,14.6465],[188.81,15.78045166],[188.82,41.2878299]]]
["bitfinex","SOLUSD",1735724685542,[[188.76,0.79439557],[188.75,9.75928734],[188.74,58.7],[188.71,13.2477],[188.7,1.5935]],[[188.83,6.18288198],[188.85,0.88513864],[188.86,1.4042],[188.88,13.2365],[188.89,6.35720542]]]
["bitfinex","SOLUSD",1735724727498,[[188.49,68.45928734],[188.47,0.79541547],[188.45,29.82473513],[188.44,76.69291082],[188.41,55.15957339]],[[188.6,20.0],[188.62,4.95337256],[188.63,7.24234406],[188.64,20.0],[188.67,14.6548]]]
["bitfinex","SOLUSD",1735724766456,[[188.44,9.75928734],[188.43,20.0],[188.42,23.776884],[188.41,0.79587874],[188.4,71.9691]],[[188.54,0.88513864],[188.55,19.44258198],[188.56,1.4042],[188.6,15.35059819],[188.61,5.0]]]
["bitfinex","SOLUSD",1735724794046,[[188.46,58.7],[188.44,23.82124214],[188.4,28.1379],[188.37,60.75694684],[188.36,4.99996257]],[[188.56,0.88513864],[188.57,23.776884],[188.58,0.38180755],[188.6,14.6598],[188.61,9.96204263]]]
["bitfinex","SOLUSD",1735724836227,[[188.49,82.51730907],[188.47,6.5054],[188.45,28.0396],[188.43,4.99992721],[188.42,16.71987027]],[[188.6,0.88513864],[188.61,20.0],[188.62,4.18849474],[188.64,14.6574],[188.65,5.96864986]]]
["bitfinex","SOLUSD",1735724897933,[[188.74,60.3338],[188.71,6.6246],[188.69,0.79454091],[188.68,43.00848734],[188.62,16.71987027]],[[188.82,20.0],[188.83,0.88513864],[188.85,13.238],[188.88,1.4042],[188.89,10.0]]]
["bitfinex","SOLUSD",1735724935763,[[188.87,6.6408],[188.86,61.13671571],[188.83,9.75928734],[188.81,13.2408],[188.64,46.95993328]],[[188.96,0.88513864],[188.97,43.776884],[189.0,13.2276],[189.01,3.99339277],[189.04,10.0]]]
["bitfinex","SOLUSD",1735724976794,[[189.0,7.11421192],[188.99,60.2172],[188.98,9.75928734],[188.92,4.99992721],[188.91,39.03714936]],[[189.09,0.88513864],[189.12,5.33703837],[189.14,13.86149362],[189.16,16.51513196],[189.17,5.0]]]
["bitfinex","SOLUSD",1735724996750,[[189.04,59.49331576],[189.03,17.84568734],[188.99,26.456],[188.97,4.99992721],[188.96,4.99996257]],[[189.15,20.0],[189.16,0.88513864],[189.17,3.98162704],[189.18,5.33703837],[189.19,24.93558598]]]
["bitfinex","SOLUSD",1735725040399,[[189.01,7.8867],[188.96,69.25285301],[188.92,13.2329],[188.89,18.35982491],[188.88,26.4705]],[[189.08,23.776884],[189.09,17.49789768],[189.13,20.76011124],[189.14,18.86149362],[189.15,42.95053196]]]
["bitfinex","SOLUSD",1735725073190,[[189.1,6.0476],[189.09,61.12851172],[189.07,9.75928734],[189.05,13.224],[189.02,4.99996257]],[[189.19,4.27669768],[189.22,13.2127],[189.24,8.25756598],[189.25,15.7736779],[189.26,16.51513196]]]
["bitfinex","SOLUSD",1735725108434,[[189.29,7.9517],[189.28,10.55157479],[189.27,58.7],[189.24,13.2107],[189.23,4.99992721]],[[189.37,23.776884],[189.41,5.70371646],[189.42,13.1981],[223.0,1.1],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735725165010,[[189.36,6.2051],[189.35,1.5567],[189.31,58.7],[189.29,10.55144329],[189.24,9.99988978]],[[189.41,23.776884],[189.42,5.70371646],[189.43,13.1981],[189.48,16.80116408],[189.49,36.99052764]]]
["bitfinex","SOLUSD",1735725196342,[[189.33,1.6374],[189.32,6.6016],[189.29,0.79218561],[189.28,68.45928734],[186.98,544.6]],[[189.42,36.974984],[189.43,5.70371646],[189.44,11.83532498],[189.45,20.0],[189.48,10.60392764]]]
["bitfinex","SOLUSD",1735725257690,[[189.36,6.5859],[189.35,1.5777],[189.27,59.49217912],[189.26,13.2091],[189.25,9.75928734]],[[189.4,20.0],[189.43,30.73886266],[189.44,23.776884],[189.45,13.21674663],[189.46,27.0374209]]]
["bitfinex","SOLUSD",1735725286371,[[189.29,1.5855],[189.28,6.356],[189.21,9.75928734],[189.2,72.70583102],[189.18,8.24987673]],[[189.33,23.776884],[189.34,20.0],[189.37,14.9084484],[189.38,3.99736806],[189.39,26.4005]]]
["bitfinex","SOLUSD",1735725331218,[[189.3,1.1464],[189.29,1.619],[189.21,59.49251642],[189.2,22.97268734],[189.19,8.24987673]],[[189.32,23.776884],[189.33,20.0],[189.37,13.2023],[189.38,11.86750893],[189.39,39.61754663]]]
["bitfinex","SOLUSD",1735725376743,[[189.27,7.9714],[189.26,58.7],[189.25,0.79231274],[189.24,22.96938734],[189.21,9.99988978]],[[189.39,23.776884],[189.4,25.39246053],[189.41,11.86750893],[189.42,16.43349326],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735725420689,[[189.31,6.5933],[189.3,1.5315],[189.24,0.79236705],[189.23,68.45928734],[189.22,13.2116]],[[189.34,20.0],[189.37,11.91717178],[189.38,42.68200046],[189.39,8.21674663],[189.43,60.27791259]]]
["bitfinex","SOLUSD",1735725521687,[[189.39,8.0213],[189.38,0.79187752],[189.37,58.7],[189.35,9.75928734],[189.34,9.99988978]],[[189.44,5.70468668],[189.47,6.04163836],[189.49,13.1934],[189.5,5.12708065],[189.52,24.10963182]]]
["bitfinex","SOLUSD",1735725573741,[[189.49,7.02668554],[189.48,60.2208],[189.47,9.75928734],[189.45,23.19548978],[171.82,1.0]],[[189.58,5.20468668],[189.59,6.04163836],[189.62,13.1844],[189.63,13.12716062],[189.64,3.97571341]]]
["bitfinex","SOLUSD",1735725601348,[[189.51,0.052767],[189.5,1.5672],[189.49,6.2353],[189.45,58.7],[189.41,13.1986]],[[189.54,5.20468668],[189.57,8.21674663],[189.58,13.1875],[189.59,16.43349326],[189.62,34.03763836]]]
["bitfinex","SOLUSD",1735725639224,[[189.55,0.052756],[189.54,7.912],[189.53,58.7],[189.52,9.75928734],[189.51,13.1912]],[[189.64,20.0],[189.67,13.1807],[189.69,1.5116],[189.71,31.3562],[189.73,11.2966]]]
["bitfinex","SOLUSD",1735725668698,[[189.55,0.052756],[189.51,1.5997],[189.5,6.4539],[189.44,10.55085118],[189.43,71.8973]],[[189.56,26.33226646],[189.58,6.04163836],[189.59,13.1863],[189.62,3.97117885],[189.63,14.47511107]]]
["bitfinex","SOLUSD",1735725733553,[[189.71,6.5186],[189.68,0.7906021],[189.67,11.42588734],[189.66,4.99992721],[189.64,4.99996257]],[[189.76,6.33226646],[189.8,6.04163836],[189.81,13.1716],[189.86,31.28437445],[189.87,1.5057]]]
["bitfinex","SOLUSD",1735725747056,[[189.78,1.5418],[189.77,75.88893335],[189.73,18.17596257],[189.72,44.03707657],[172.31,0.68946678]],[[189.88,6.33226646],[189.9,6.04163836],[189.92,13.1636],[189.95,27.8807],[189.96,9.94887445]]]
["bitfinex","SOLUSD",1735725780994,[[189.83,9.75928734],[189.8,64.48994124],[189.77,18.17306257],[189.72,54.92714936],[189.69,42.85805346]],[[189.93,1.25938631],[189.94,13.1625],[189.95,6.04163836],[189.98,3.96508108],[190.0,9.94887445]]]
["bitfinex","SOLUSD",1735725836850,[[189.83,0.78994457],[189.82,76.07038734],[189.8,23.776884],[189.79,13.1724],[172.72,1.5]],[[189.92,20.0],[189.95,13.1615],[189.96,1.5217],[189.97,13.45367535],[189.98,12.37123836]]]
["bitfinex","SOLUSD",1735725882896,[[189.81,58.7],[189.79,10.54938128],[189.76,19.78402721],[189.75,28.56039094],[172.71,2.26]],[[189.91,6.33062913],[189.92,7.7667],[189.94,13.1622],[189.96,6.04163836],[189.98,11.25854463]]]
["bitfinex","SOLUSD",1735725927167,[[189.86,69.24910877],[189.82,13.1698],[189.81,40.69054936],[189.8,16.23868978],[189.79,8.24987673]],[[189.92,1.5874],[189.96,6.33062913],[189.97,6.4832],[189.98,13.1597],[190.0,10.00563007]]]
["bitfinex","SOLUSD",1735725981094,[[189.92,58.7],[189.9,20.78954458],[189.89,9.75928734],[189.86,13.1671],[189.85,11.55198978]],[[189.99,1.6123],[190.01,20.0],[190.04,19.5825],[190.07,27.56602906],[190.09,5.0]]]
["bitfinex","SOLUSD",1735726004434,[[189.93,0.05265],[189.83,0.78990531],[189.82,9.75928734],[189.81,60.2454],[189.77,9.99988978]],[[189.94,51.62921313],[189.95,13.162],[189.97,6.1273],[190.0,5.0],[190.02,36.26187445]]]
["bitfinex","SOLUSD",1735726040867,[[189.77,1.6539],[189.75,65.55491571],[189.71,13.1778],[189.69,8.24987673],[189.67,47.86041603]],[[189.84,20.0],[189.87,23.776884],[189.88,6.33062913],[189.91,6.4832],[189.92,46.32704976]]]
["bitfinex","SOLUSD",1735726078929,[[189.85,0.78986029],[189.84,7.7229],[189.82,68.45928734],[189.79,13.1719],[189.76,8.24987673]],[[189.95,6.33062913],[189.97,13.16],[190.0,6.04163836],[190.01,32.93830336],[190.02,54.40589326]]]
["bitfinex","SOLUSD",1735726107449,[[189.83,1.5135],[189.82,6.3868],[189.8,0.79004045],[189.79,9.75928734],[189.78,58.7]],[[189.91,1.26002906],[189.93,13.163],[189.94,3.96448014],[189.95,26.7918916],[190.03,4.94887445]]]
["bitfinex","SOLUSD",1735726191818,[[189.97,1.6181],[189.96,6.0516],[189.92,68.45928734],[189.9,0.78951636],[189.87,8.24987673]],[[190.03,23.776884],[190.04,20.0],[190.05,13.155],[190.06,9.49012961],[190.1,47.12537151]]]
["bitfinex","SOLUSD",1735726206530,[[189.94,6.0173],[189.92,1.5698],[189.9,9.75928734],[189.85,59.48962991],[189.84,4.78350694]],[[190.0,23.776884],[190.01,20.0],[190.03,13.1564],[190.05,5.0],[190.06,5.0]]]
["bitfinex","SOLUSD",1735726258359,[[189.9,1.5232],[189.89,16.25798734],[189.83,59.4898478],[189.81,52.20794936],[189.76,8.24987673]],[[189.95,20.0],[189.98,23.776884],[189.99,19.48962913],[190.0,6.04163836],[190.03,36.3118]]]
["bitfinex","SOLUSD",1735726301003,[[189.89,1.5412],[189.88,6.1382],[189.86,9.75928734],[189.84,59.48991074],[189.79,13.2498393]],[[189.96,23.776884],[189.97,6.04198908],[190.0,17.12341701],[190.01,20.76572628],[190.03,36.3118]]]
["bitfinex","SOLUSD",1735726359352,[[189.95,6.0236],[189.94,1.6061],[189.9,68.45928734],[189.88,0.78964979],[189.87,13.1668]],[[190.01,6.33062913],[190.02,17.11959007],[190.03,33.2582101],[190.04,6.04198908],[190.06,8.21674663]]]
["bitfinex","SOLUSD",1735726374756,[[189.85,9.75928734],[189.83,59.48998721],[189.82,6.5763],[189.81,1.5699],[189.79,13.1723]],[[189.94,5.52710184],[189.96,21.09292822],[190.0,26.3157],[190.01,7.79245223],[190.03,10.0]]]
["bitfinex","SOLUSD",1735726413972,[[189.78,58.7],[189.77,6.3807],[189.76,12.19445121],[189.75,13.175],[189.72,39.03714936]],[[189.89,21.09732822],[189.91,23.776884],[189.93,1.5071],[189.94,5.0],[189.95,20.23078366]]]
["bitfinex","SOLUSD",1735726452151,[[189.94,9.75928734],[189.93,6.1325],[189.89,5.7894578],[189.88,13.1655],[189.87,58.7]],[[190.05,23.776884],[190.06,13.1537],[190.09,27.8123],[190.11,16.400564],[190.12,30.0]]]
["bitfinex","SOLUSD",1735726550968,[[190.07,1.661],[190.06,6.4042],[189.99,59.489106],[189.97,9.75928734],[189.95,13.1611]],[[190.1,20.0],[190.13,13.1488],[190.14,5.226864],[190.16,13.99948591],[190.17,26.2923]]]
["bitfinex","SOLUSD",1735726591499,[[190.07,1.62106],[190.06,6.4042],[190.02,58.7],[190.01,10.54840026],[189.99,34.65818067]],[[190.15,23.776884],[190.16,33.1469],[190.19,3.96175376],[190.2,5.0],[190.22,57.8215]]]
["bitfinex","SOLUSD",1735726648131,[[190.03,6.3161],[190.02,60.262],[190.01,9.75928734],[190.0,9.03902892],[189.99,13.1585]],[[190.12,20.0],[190.15,36.924484],[190.16,8.66601776],[190.17,26.2926],[190.19,4.53412659]]]
["bitfinex","SOLUSD",1735726696758,[[190.27,6.0301],[190.26,1.638],[190.25,0.78823355],[190.24,58.7],[190.21,9.75928734]],[[190.35,13.1337],[190.37,20.0],[190.4,4.704264],[190.42,31.2588],[190.43,4.53412659]]]
["bitfinex","SOLUSD",1735726715695,[[190.4,6.6516],[190.39,1.5456],[190.31,59.48782722],[190.3,9.75928734],[190.26,45.68874936]],[[190.42,20.0],[190.45,23.776884],[190.5,39.37],[190.51,5.0],[190.52,6.6215]]]
["bitfinex","SOLUSD",1735726761778,[[190.43,0.78746197],[190.42,64.7508],[190.4,11.28839645],[190.38,4.99996257],[190.37,13.1317]],[[190.54,5.12315288],[190.56,13.1198],[190.57,5.43495437],[190.6,3.95508746],[190.61,31.2318]]]
["bitfinex","SOLUSD",1735726799067,[[190.55,64.9923],[190.54,1.6306],[190.51,0.78701315],[190.5,9.66149645],[190.48,23.12428978]],[[190.64,13.1137],[190.65,23.776884],[190.69,31.65675437],[190.71,5.0],[190.82,20.0]]]
["bitfinex","SOLUSD",1735726881702,[[190.58,60.2376],[190.57,0.78685428],[190.56,6.2907],[190.54,9.66149645],[190.44,89.00996253]],[[190.65,5.27110699],[190.68,18.54645437],[190.72,26.2171],[190.74,3.95187688],[190.75,55.230216]]]
["bitfinex","SOLUSD",1735726923890,[[190.63,8.1867],[190.58,1.79241522],[190.57,58.7],[190.54,0.7868042],[190.53,8.24987673]],[[190.71,13.1089],[190.72,23.776884],[190.75,9.22044133],[190.76,26.2114]]]
["bitfinex","SOLUSD",1735726946913,[[190.53,6.4849],[190.51,1.6536],[190.45,58.7783346],[190.43,0.7872261],[190.42,9.66149645]],[[190.56,13.1192],[190.57,23.776884],[190.58,20.0],[190.6,32.2160681],[190.61,5.98651548]]]
["bitfinex","SOLUSD",1735727034804,[[190.62,0.78669645],[190.61,66.8723],[190.57,9.66149645],[190.55,13.1194],[190.54,9.99988978]],[[190.7,33.1097],[190.72,5.9825681],[190.73,23.776884],[190.75,32.19901548],[190.77,1.5219]]]
["bitfinex","SOLUSD",1735727084565,[[190.6,6.1654],[190.59,59.48681847],[190.58,1.563],[190.55,9.66149645],[190.53,4.99996257]],[[190.65,13.1136],[190.68,5.9825681],[190.69,26.2205],[190.74,3.94970234],[190.76,11.4832]]]
["bitfinex","SOLUSD",1735727147150,[[190.64,6.2686],[190.63,1.5677],[190.58,58.7],[190.57,10.44829882],[190.56,8.24987673]],[[190.69,13.1102],[190.71,23.776884],[190.75,5.96359599],[190.76,26.2111],[190.77,10.0]]]
["bitfinex","SOLUSD",1735727174655,[[190.39,59.4875561],[190.38,9.66149645],[190.35,24.57477917],[190.34,6.54666257],[190.33,4.99992721]],[[190.48,21.5641],[190.49,20.0],[190.51,6.0611],[190.52,13.1219],[190.56,26.2389]]]
["bitfinex","SOLUSD",1735727210825,[[190.35,58.7],[190.33,2.35362609],[190.31,16.28149645],[190.27,13.24980394],[190.26,73.28550183]],[[190.43,23.776884],[190.44,33.128],[190.45,1.5721],[190.48,39.79098692],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735727300354,[[190.45,6.1751],[190.41,69.97219645],[190.39,0.78742986],[190.38,13.131],[190.33,4.89297917]],[[190.52,20.0],[190.54,13.1211],[190.55,23.776884],[190.57,9.07544291],[190.58,32.19979599]]]
["bitfinex","SOLUSD",1735727344898,[[190.51,6.2656],[190.5,0.78715234],[190.49,1.611],[190.48,68.36149645],[190.46,8.24987673]],[[190.6,19.08069599],[190.63,33.66594291],[190.66,7.7141],[190.67,26.2234],[190.71,39.8534556]]]
["bitfinex","SOLUSD",1735727400451,[[190.51,6.1139],[190.49,0.78723538],[190.48,69.97999645],[190.44,8.24987673],[190.43,18.12792721]],[[190.59,23.776884],[190.6,13.1164],[190.62,7.43704291],[190.63,26.2288],[190.67,10.0]]]
["bitfinex","SOLUSD",1735727435626,[[190.44,2.35232453],[190.42,74.98329645],[190.36,23.13228978],[190.35,46.89586253],[171.68,148.61040835]],[[190.5,20.0],[190.53,20.55874291],[190.54,5.96359599],[190.58,1.6661],[190.61,135.47030419]]]
["bitfinex","SOLUSD",1735727485906,[[190.54,0.78701798],[190.53,65.3582],[190.52,11.24659645],[190.48,23.12408978],[190.46,8.07551139]],[[190.63,19.07809599],[190.67,7.43704291],[190.69,1.6166],[190.72,26.2166],[190.73,6.1052]]]
["bitfinex","SOLUSD",1735727517743,[[190.85,25.344884],[190.84,15.78299645],[190.83,82.476884],[190.82,5.7858848],[190.81,4.99992721]],[[191.0,26.1786],[191.06,5.0],[191.07,31.5336],[191.08,5.0]]]
["bitfinex","SOLUSD",1735727584462,[[190.89,59.48555175],[190.88,16.15529645],[190.87,1.5407],[190.84,18.09986257],[190.83,4.99992721]],[[190.98,20.0],[190.99,20.0],[191.01,13.0885],[191.02,23.776884],[191.06,39.2545]]]
["bitfinex","SOLUSD",1735727634711,[[190.95,60.2407],[190.94,0.78543258],[190.93,6.1808],[190.9,9.66149645],[190.87,4.99996257]],[[191.05,13.0861],[191.06,26.17],[191.08,5.96359599],[191.1,1.5275],[191.11,5.0]]]
["bitfinex","SOLUSD",1735727667569,[[191.07,6.2655],[191.05,2.41783509],[191.04,68.36149645],[190.98,57.16656595],[190.86,12.42587402]],[[191.13,20.0],[191.15,13.0792],[191.16,23.776884],[191.2,2.88329877],[191.25,23.11695402]]]
["bitfinex","SOLUSD",1735727680484,[[191.0,1.5883],[190.99,0.78513609],[190.98,74.58259645],[190.93,23.09308978],[190.89,54.4259858]],[[191.09,2.88329877],[191.12,13.0814],[191.14,27.7622],[191.15,6.45020958],[191.19,42.4214]]]
["bitfinex","SOLUSD",1735727736470,[[190.75,59.48613661],[190.74,1.6617],[190.73,9.66149645],[190.72,6.4416],[190.71,13.1087]],[[190.85,20.0],[190.88,7.35076696],[190.89,13.097],[190.9,1.6051],[190.93,6.3655]]]
["bitfinex","SOLUSD",1735727778907,[[190.75,6.5698],[190.72,60.345],[190.7,0.78628445],[190.69,16.54569088],[190.65,85.69996257]],[[190.85,43.776884],[190.89,39.2895],[190.9,36.1928],[190.95,8.14693915],[223.0,1.1]]]
["bitfinex","SOLUSD",1735727816864,[[190.77,64.9898],[190.76,1.5413],[190.74,10.59414783],[190.72,0.78607386],[190.71,21.18381139]],[[190.85,20.0],[190.87,23.776884],[190.88,13.0978],[190.9,6.47775881],[190.91,5.64690559]]]
["bitfinex","SOLUSD",1735727869823,[[190.98,6.0857],[190.95,60.3538],[190.93,0.78526858],[190.92,23.68794783],[190.89,4.99992721]],[[191.06,13.0848],[191.07,26.47775881],[191.1,25.330884],[191.13,11.3711],[191.14,36.90165995]]]
["bitfinex","SOLUSD",1735727902642,[[191.01,6.1378],[190.99,1.6538],[190.97,2.85922431],[190.96,0.78525118],[190.95,10.59414783]],[[191.05,20.0],[191.08,23.776884],[191.09,13.0834],[191.12,5.74265995],[191.15,41.554]]]
["bitfinex","SOLUSD",1735727985598,[[191.04,59.48499352],[191.03,12.14574783],[190.97,23.09038978],[190.93,23.86551139],[190.91,4.93691204]],[[191.12,6.40277106],[191.14,13.08],[191.15,6.47775881],[191.18,1.5305],[191.2,6.4294]]]
["bitfinex","SOLUSD",1735728019809,[[191.0,66.5207],[190.97,10.59414783],[190.96,0.78518689],[190.95,13.0922],[190.92,31.18836257]],[[191.1,6.40277106],[191.11,30.25464281],[191.12,13.0813],[191.17,78.83606935],[191.22,60.71958358]]]
["bitfinex","SOLUSD",1735728062263,[[190.87,1.584],[190.86,6.5176],[190.83,58.7],[190.82,0.78586156],[190.75,4.99992721]],[[190.94,20.0],[190.95,13.0924],[190.97,6.47775881],[190.98,30.17965506],[191.0,1.5234]]]
["bitfinex","SOLUSD",1735728093082,[[190.74,1.6414],[190.71,6.0401],[190.65,13.89914003],[190.64,58.7],[190.63,8.0725358]],[[190.81,20.0],[190.86,5.34283852],[190.87,56.1961],[190.88,14.90532277],[190.89,1.5969]]]
["bitfinex","SOLUSD",1735728126818,[[190.75,59.48610638],[190.74,24.32151487],[190.69,18.11002721],[190.68,4.99996257],[190.64,8.07302992]],[[190.85,20.0],[190.88,19.10911629],[190.9,4.90532277],[190.92,27.7023],[190.93,5.0]]]
["bitfinex","SOLUSD",1735728168786,[[190.97,59.48522017],[190.96,16.93320745],[190.94,1.5063],[190.91,23.09498978],[190.9,42.2820298]],[[191.05,20.0],[191.08,13.0841],[191.09,6.01161629],[191.11,1.6504],[191.13,38.02877832]]]
["bitfinex","SOLUSD",1735728216221,[[191.08,10.57050745],[191.07,6.4694],[191.06,59.48495306],[191.05,1.5103],[191.03,18.08626257]],[[191.18,5.31597832],[191.2,13.0755],[191.22,1.5374],[191.29,404.26325175],[191.3,10.0]]]
["bitfinex","SOLUSD",1735728301105,[[190.98,4.64833469],[190.97,58.7],[190.95,10.57050745],[190.94,8.85831649],[190.93,22.79645985]],[[191.06,23.776884],[191.07,1.5423],[191.09,19.2106],[191.1,6.36082553],[191.12,5.31597832]]]
["bitfinex","SOLUSD",1735728349268,[[191.17,58.75497386],[191.11,9.99988978],[191.1,48.8391298],[191.09,36.859084],[191.08,17.3626]],[[191.26,20.0],[191.28,1.5602],[191.29,19.43062553],[191.31,6.5291],[191.32,2.6224269]]]
["bitfinex","SOLUSD",1735728384108,[[191.22,70.65182777],[191.21,23.776884],[191.18,23.07648978],[191.17,7.9469],[191.15,15.79]],[[191.33,13.0664],[191.35,1.6401],[191.39,26.1247],[191.41,10.72382553],[191.44,35.0]]]
["bitfinex","SOLUSD",1735728392345,[[191.28,16.46772044],[191.27,77.176884],[191.26,0.78402833],[191.24,11.54806257],[191.23,4.99992721]],[[191.4,13.062],[191.41,1.5513],[191.43,11.90427832],[191.49,36.1117],[191.51,30.0]]]
["bitfinex","SOLUSD",1735728456481,[[191.19,53.4],[191.15,17.07304301],[191.14,2.40006856],[191.12,8.07302992],[191.1,55.23987204]],[[191.28,23.776884],[191.29,13.0692],[191.32,1.5891],[191.33,20.46408249],[191.34,62.07961442]]]
["bitfinex","SOLUSD",1735728498678,[[191.06,8.0696],[191.03,10.53944301],[191.02,54.18495649],[191.01,8.07302992],[172.24,37.7438884]],[[191.12,20.0],[191.15,36.855984],[191.18,1.6615],[191.19,26.153],[191.29,31.72042254]]]
["bitfinex","SOLUSD",1735728538842,[[190.96,4.846],[190.94,54.991],[190.93,10.53944301],[190.9,0.78540958],[190.88,21.17012992]],[[191.04,23.776884],[191.05,13.0855],[191.06,20.0],[191.09,6.96576767],[191.1,10.94771442]]]
["bitfinex","SOLUSD",1735728570674,[[190.96,55.73238409],[190.95,6.5403],[190.94,10.53944301],[190.9,18.09546257],[190.89,4.99992721]],[[191.07,11.34258209],[191.1,3.35182881],[191.13,1.5283],[191.15,5.0],[191.16,41.4913]]]
["bitfinex","SOLUSD",1735728661965,[[191.0,6.3564],[190.98,2.34357631],[190.96,63.93944301],[190.94,8.07302992],[190.92,16.14605985]],[[191.07,20.0],[191.1,19.66863109],[191.11,23.776884],[191.12,1.6385],[191.13,5.39486767]]]
["bitfinex","SOLUSD",1735728693181,[[190.87,8.1574],[190.85,54.18563155],[190.82,10.53944301],[190.8,80.7],[190.79,13.1027]],[[190.92,20.0],[190.95,13.0929],[190.97,12.1923635],[191.0,26.1785],[191.01,5.0]]]
["bitfinex","SOLUSD",1735728746873,[[190.72,77.96327524],[190.71,6.1056],[190.7,12.11234301],[190.67,13.1115],[190.66,4.99996257]],[[190.83,13.16481749],[190.85,13.0997],[190.89,35.27013437],[190.9,6.0292],[190.91,5.0]]]
["bitfinex","SOLUSD",1735728787527,[[190.72,53.4],[190.71,6.1056],[190.7,1.5729],[190.69,0.78631695],[190.66,18.61247293]],[[190.79,7.55868508],[190.8,13.1032],[190.84,26.2001],[190.86,5.0],[190.87,5.0]]]
["bitfinex","SOLUSD",1735728827174,[[190.64,10.53944301],[190.63,0.78667396],[190.62,23.776884],[190.61,53.4],[190.59,19.4507]],[[190.72,14.76195785],[190.76,13.1055],[190.77,1.6527],[190.79,32.4377],[190.82,4.82787717]]]
["bitfinex","SOLUSD",1735728866218,[[190.65,77.176884],[190.64,0.78651847],[190.62,10.53944301],[190.59,27.52362992],[190.58,6.52526257]],[[190.73,8.278],[190.74,1.83225424],[190.75,13.1061],[190.79,26.207],[190.81,3.94803946]]]
["bitfinex","SOLUSD",1735728903437,[[190.58,54.18678711],[190.56,34.31632701],[190.53,24.59936257],[190.52,8.07302992],[190.5,63.3037591]],[[190.64,1.5527],[190.65,5.60613241],[190.67,6.80179619],[190.69,6.1377],[190.71,13.1089]]]
["bitfinex","SOLUSD",1735728996071,[[190.56,23.776884],[190.55,53.4],[190.54,0.78691932],[190.53,10.53944301],[190.5,31.27603267]],[[190.65,20.0],[190.66,1.561],[190.68,13.1115],[190.7,6.57935944],[190.71,26.218]]]
["bitfinex","SOLUSD",1735729024400,[[190.45,23.776884],[190.44,0.78741459],[190.43,57.13944301],[190.39,13.1302],[190.38,17.74228978]],[[190.53,1.6618],[190.54,7.40432627],[190.56,6.23886241],[190.57,13.1188],[190.62,10.0]]]
["bitfinex","SOLUSD",1735729072541,[[190.53,0.39345038],[190.52,34.05066763],[190.49,20.9812],[190.41,42.0686],[190.31,272.85848627]],[[190.62,146.3],[190.66,13.1124],[190.71,81.3],[190.72,217.6],[190.77,26.23049851]]]
["bitfinex","SOLUSD",1735729107864,[[190.46,12.0705592],[190.45,0.3944295],[190.44,23.776884],[190.43,6.5717],[190.42,13.1282]],[[190.51,136.3],[190.55,0.43958533],[190.56,10.0],[190.59,7.86386241],[190.67,10.0]]]
["bitfinex","SOLUSD",1735729158791,[[190.59,23.776884],[190.58,10.66667241],[190.56,19.3365],[190.55,1.5904],[171.78,0.05637755]],[[190.67,136.3],[190.68,10.0],[190.72,8.71943314],[190.74,6.2302],[190.8,10.0]]]
["bitfinex","SOLUSD",1735729174912,[[190.57,1.79689271],[190.53,10.66726384],[190.52,13.1218],[190.46,13.1218]],[[190.61,5.0],[190.62,5.0],[190.67,0.98376158],[190.68,136.3],[190.69,13.1108]]]
["bitfinex","SOLUSD",1735729209488,[[190.55,23.776884],[190.54,29.40378363],[190.51,11.915784],[190.49,0.39327859],[190.44,42.0636]],[[190.62,0.98363544],[190.63,141.3],[190.65,5.0],[190.66,7.08593314],[190.68,13.1109]]]
["bitfinex","SOLUSD",1735729248625,[[190.54,1.80008253],[190.53,10.27378363],[190.51,23.776884],[190.5,13.1232],[190.49,6.3248]],[[190.58,5.0],[190.6,5.0],[190.61,0.98396324],[190.62,136.3],[190.65,8.2736]]]
["bitfinex","SOLUSD",1735729276444,[[190.57,10.27378363],[190.56,23.776884],[190.55,13.1194],[190.52,0.39345577],[190.4,8.15778083]],[[190.63,5.98373254],[190.64,5.0],[190.67,136.3],[190.7,7.8306],[190.75,31.2136]]]
["bitfinex","SOLUSD",1735729344290,[[190.3,10.27378363],[190.29,13.1377],[190.27,26.67336025],[190.26,8.0039],[190.24,5.0]],[[190.37,10.98506655],[190.39,136.3],[190.4,1.5733],[190.47,18.126],[190.49,7.08593314]]]
["bitfinex","SOLUSD",1735729368720,[[190.24,30.27378363],[190.21,23.776884],[190.17,0.39722178],[190.16,26.2936],[190.14,13.1482]],[[190.28,0.98560703],[190.29,141.3],[190.3,6.5172],[190.35,19.21398156],[190.4,10.43442004]]]
["bitfinex","SOLUSD",1735729411476,[[190.5,10.27378363],[190.49,23.776884],[190.46,13.1254],[190.44,6.85615836],[190.42,19.589]],[[190.55,0.9841467],[190.56,10.0],[190.59,136.3],[190.6,7.23037759],[190.62,89.3727]]]
["bitfinex","SOLUSD",1735729441884,[[190.42,16.0551293],[190.4,13.13],[190.38,35.94898837],[190.36,16.28717675],[190.35,0.395193]],[[190.47,10.98452983],[190.5,136.3],[190.51,1.6565],[190.53,6.3431],[190.56,81.3]]]
["bitfinex","SOLUSD",1735729488320,[[190.45,16.06113977],[190.43,25.57597498],[190.42,13.1288],[190.36,0.39490891],[190.35,42.32853977]],[[190.47,5.0],[190.48,5.0],[190.53,0.98448598],[190.54,136.3],[190.57,5.0]]]
["bitfinex","SOLUSD",1735729502734,[[190.47,10.27902489],[190.43,14.92962327],[190.39,0.39479793],[190.38,6.0488],[190.26,81.75426916]],[[190.48,5.0],[190.5,5.0],[190.51,1.5558],[190.52,0.98439511],[190.53,136.3]]]
["bitfinex","SOLUSD",1735729528469,[[190.48,10.27902489],[190.47,23.776884],[190.46,13.1254],[190.43,0.39417572],[190.42,8.14358837]],[[190.49,5.0],[190.51,5.0],[190.59,5.0],[190.6,0.98424194],[190.61,136.3]]]
["bitfinex","SOLUSD",1735729576922,[[190.3,20.0],[190.28,30.29558286],[190.25,7.9397943],[190.24,13.1411],[190.21,2.00169772]],[[190.31,10.0],[190.34,0.98532953],[190.35,136.3],[190.39,81.3],[190.4,5.0]]]
["bitfinex","SOLUSD",1735729622928,[[190.43,10.29558286],[190.39,4.4018492],[190.38,13.131],[190.36,0.39508159],[190.35,56.56288286]],[[190.44,5.0],[190.45,5.0],[190.5,1.5908],[190.51,0.98458929],[190.52,136.3]]]
["bitfinex","SOLUSD",1735729655131,[[190.62,10.29558286],[190.58,23.776884],[190.57,15.31257285],[190.55,1.5962],[190.54,6.2918]],[[190.63,5.0],[190.64,5.0],[190.69,7.9152],[190.72,0.98349007],[190.73,141.3]]]
["bitfinex","SOLUSD",1735729688880,[[190.77,20.0],[190.76,10.29558286],[190.73,1.78170933],[190.72,24.16849424],[190.71,13.1082]],[[190.78,5.0],[190.79,5.0],[190.83,2.53930127],[190.87,142.6075],[190.88,13.0977]]]
["bitfinex","SOLUSD",1735729708458,[[190.74,20.0],[190.73,10.29558286],[190.71,13.1088],[190.69,0.39192048],[190.66,23.776884]],[[190.75,5.0],[190.76,5.0],[190.8,0.9829337],[190.81,1.6391],[190.82,6.1854]]]
["bitfinex","SOLUSD",1735729734104,[[191.01,20.0],[191.0,16.00446452],[190.95,24.16606142],[190.94,19.5049],[190.82,7.42049629]],[[191.02,8.3334],[191.07,0.98156518],[191.08,136.3],[191.09,1.6142],[191.1,11.5248]]]
["bitfinex","SOLUSD",1735729774631,[[190.89,23.776884],[190.86,13.0981],[190.82,0.39040383],[190.81,52.195179],[190.78,11.3743]],[[190.9,5.0],[190.95,0.98212896],[190.99,6.0465],[191.0,136.3],[191.01,10.0]]]
["bitfinex","SOLUSD",1735729816373,[[190.91,12.37369825],[190.9,23.776884],[190.89,13.096],[190.88,20.38999979],[190.86,1.6124]],[[190.92,5.0],[190.98,1.5276],[191.0,0.98199604],[191.03,11.3894],[191.04,141.3]]]
["bitfinex","SOLUSD",1735729921650,[[190.68,32.36467757],[190.66,23.776884],[190.65,18.94911766],[190.64,1.93579516],[190.63,25.189418]],[[190.69,5.0],[190.77,136.3],[190.78,10.0],[190.79,1.5499],[190.8,81.3]]]
["bitfinex","SOLUSD",1735729960601,[[190.84,10.57394389],[190.83,20.0],[190.82,1.79203805],[190.81,0.39076209],[190.8,23.776884]],[[190.85,5.0],[190.89,1.5959],[190.91,0.98239295],[190.92,6.2323],[190.94,136.3]]]
["bitfinex","SOLUSD",1735729992208,[[190.8,1.79299695],[190.78,10.57394389],[190.73,13.1073],[190.7,56.82092972],[190.69,16.82044781]],[[190.81,5.98285728],[190.83,1.6071],[190.84,5.0],[190.85,5.0],[190.86,142.7302]]]
["bitfinex","SOLUSD",1735730037652,[[190.88,34.35082789],[190.87,1.78934472],[190.85,13.0992],[190.83,7.03359808],[190.8,49.69899322]],[[190.89,5.0],[190.97,0.98216523],[190.98,137.8601],[190.99,5.0],[191.0,5.0]]]
["bitfinex","SOLUSD",1735730076220,[[190.75,36.14810606],[190.72,13.49968833],[190.71,1.6438],[190.7,48.13209322],[190.69,6.6361]],[[190.76,5.0],[190.84,0.98280072],[190.85,137.9551],[190.87,10.0],[190.97,34.4244483]]]
["bitfinex","SOLUSD",1735730142165,[[190.91,54.35082789],[190.9,55.39107556],[190.87,27.7285],[190.84,5.0],[190.82,34.41635416]],[[190.92,5.0],[190.98,2.5218556],[191.0,136.3],[191.02,11.038],[191.03,5.0]]]
["bitfinex","SOLUSD",1735730145657,[[191.1,48.57067556],[191.09,13.64477972],[191.05,5.0],[191.04,13.21445416]],[[191.23,141.3],[191.25,5.0],[191.28,1.6062],[191.3,6.1255],[191.33,3.67]]]
["bitfinex","SOLUSD",1735730208226,[[191.15,1.7979448],[191.13,30.57394389],[191.12,8.21445416],[191.1,16.42890833],[191.09,13.0823]],[[191.19,92.54365646],[191.22,5.0],[191.23,5.0],[191.25,14.5824],[191.34,247.6]]]
["bitfinex","SOLUSD",1735730222835,[[191.1,1.80209161],[191.09,10.57394389],[191.08,6.5866],[191.07,8.21445416],[191.06,16.42890833]],[[191.16,92.54365646],[191.18,11.6138],[191.21,13.075],[191.25,6.1561],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735730272063,[[191.22,10.57394389],[191.2,8.1562],[191.17,1.78465423],[191.15,0.78443473],[191.14,16.42906655]],[[191.28,92.54365646],[191.31,6.5235],[191.32,13.0676],[191.33,5.0],[191.42,40.573943]]]
["bitfinex","SOLUSD",1735730303883,[[191.27,10.57394389],[191.22,25.393884],[191.21,8.99873209],[191.2,78.40538389],[191.18,5.0]],[[191.35,14.6318],[191.36,92.54365646],[191.37,10.0],[191.38,6.0729],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735730343459,[[191.37,10.57394389],[191.35,6.3135],[191.33,1.77097158],[191.32,2.33857403],[191.31,18.92222604]],[[191.47,112.54365646],[191.48,13.0567],[191.49,5.0],[191.53,1.6503],[191.57,36.4596]]]
["bitfinex","SOLUSD",1735730366250,[[191.19,10.57394389],[191.15,6.607],[191.14,4.0742035],[191.13,13.0799],[191.1,57.82500341]],[[191.28,92.54365646],[191.3,14.6047],[191.31,10.0],[191.33,26.134],[221.03,0.27147]]]
["bitfinex","SOLUSD",1735730401987,[[191.06,10.57394389],[191.03,6.4842],[191.02,2.54612672],[191.01,1.5086],[191.0,55.38417556]],[[191.12,92.54365646],[191.16,1.5855],[191.17,13.0774],[191.18,87.6256],[191.19,5.0]]]
["bitfinex","SOLUSD",1735730467373,[[191.05,34.35082789],[191.04,20.0],[191.02,13.87208312],[191.01,23.776884],[191.0,42.29577556]],[[191.13,1.6476],[191.15,98.76655646],[191.18,5.0],[191.19,100.31676424],[191.2,5.0]]]
["bitfinex","SOLUSD",1735730500730,[[191.06,10.57394389],[191.04,0.78491789],[191.03,23.776884],[191.02,6.2868],[191.01,13.0882]],[[191.15,1.5538],[191.17,92.54365646],[191.18,6.3858],[191.19,5.0],[191.2,13.0754]]]
["bitfinex","SOLUSD",1735730538837,[[191.03,1.76327079],[191.01,10.57394389],[190.99,24.56209641],[190.97,13.0905],[190.96,8.21445416]],[[191.1,92.54365646],[191.11,7.7134],[191.12,13.0813],[191.15,6.29291999],[191.17,81.3]]]
["bitfinex","SOLUSD",1735730554489,[[191.08,1.76874559],[191.07,10.57394389],[191.06,7.09500153],[191.03,21.30085416],[191.01,21.42890833]],[[191.15,21.5615],[191.18,92.54365646],[191.19,13.0761],[191.2,98.81211999],[191.23,26.1469]]]
["bitfinex","SOLUSD",1735730603387,[[191.08,12.14224389],[191.06,6.3101],[191.04,8.99941303],[191.02,29.51590833],[190.98,146.18165836]],[[191.15,92.54365646],[191.18,13.0772],[191.23,32.7236],[191.24,81.3],[191.26,11.4473]]]
["bitfinex","SOLUSD",1735730637828,[[191.13,18.23224389],[191.1,8.99908977],[191.09,29.51160833],[191.05,5.0],[191.03,20.961965]],[[191.23,28.72318212],[191.26,149.3712],[191.29,31.1388],[191.3,5.0],[191.36,47.13291889]]]
["bitfinex","SOLUSD",1735730687461,[[191.35,23.776884],[191.34,1.6387],[191.33,10.57394389],[191.32,13.0671],[191.3,6.4167]],[[191.43,143.29390184],[191.46,13.058],[191.47,82.8122],[191.48,8.23929323],[191.5,11.1736]]]
["bitfinex","SOLUSD",1735730709584,[[191.21,23.776884],[191.2,16.77214389],[191.19,1.5378],[191.16,1.7617343],[191.14,0.78452498]],[[191.27,136.276],[191.32,1.6345],[191.33,7.78485105],[191.34,13.0658],[191.35,6.3367]]]
["bitfinex","SOLUSD",1735730783592,[[191.19,34.35082789],[191.18,1.76796767],[191.17,31.99133816],[191.15,16.42890833],[191.14,46.72117723]],[[191.25,136.276],[191.26,2.20001061],[191.27,1.6636],[191.29,6.5019],[191.31,20.85275105]]]
["bitfinex","SOLUSD",1735730816501,[[191.11,1.76561676],[191.09,8.21445416],[191.07,59.86066889],[191.04,78.80173335],[191.03,6.369]],[[191.18,136.3],[191.21,1.6657],[191.22,33.0744],[191.23,16.6034],[191.24,26.1452]]]
["bitfinex","SOLUSD",1735730830824,[[191.12,10.57394389],[191.08,23.776884],[191.07,0.78485208],[191.06,1.5303],[191.05,6.1336]],[[191.18,136.3],[191.2,8.61860184],[191.22,6.1874],[191.24,7.78485105],[191.26,2.20001061]]]
["bitfinex","SOLUSD",1735730890986,[[191.19,1.7660113],[191.17,10.57394389],[191.16,1.6011],[191.15,13.0785],[191.13,0.78449515]],[[191.25,136.3],[191.26,2.20001061],[191.29,1.5939],[191.3,20.0],[191.31,13.0682]]]
["bitfinex","SOLUSD",1735730934610,[[191.35,23.776884],[191.34,10.57394389],[191.32,6.90673307],[191.31,13.0675],[191.27,6.5116]],[[191.4,20.0],[191.43,136.3],[191.44,1.6341],[191.47,94.3569],[191.49,6.4624]]]
["bitfinex","SOLUSD",1735730976085,[[191.39,10.57394389],[191.38,23.776884],[191.37,22.07390707],[191.36,1.5695],[191.21,82.14454169]],[[191.47,136.3],[191.48,1.5995],[191.51,6.0496],[191.53,6.19189628],[191.54,13.0522]]]
["bitfinex","SOLUSD",1735731002706,[[191.45,6.3374],[191.44,10.57394389],[191.43,1.6614],[191.4,9.01004372],[191.39,16.45345546]],[[191.56,136.3],[191.59,1.5489],[191.61,11.0241],[191.63,5.0],[191.64,26.0911]]]
["bitfinex","SOLUSD",1735731031667,[[191.37,10.57394389],[191.36,23.776884],[191.35,13.065],[191.34,0.78373308],[191.3,55.52250329]],[[191.43,136.3],[191.46,1.5964],[191.49,6.2002],[191.51,19.09699628],[191.52,81.3]]]
["bitfinex","SOLUSD",1735731100582,[[191.41,23.776884],[191.4,34.35082789],[191.39,8.22672773],[191.38,0.78359162],[191.37,22.47895546]],[[191.47,136.3],[191.51,6.5063],[191.52,1.5474],[191.56,6.04239628],[191.57,18.0501]]]
["bitfinex","SOLUSD",1735731132522,[[191.44,1.76861462],[191.42,23.776884],[191.41,10.57394389],[191.4,21.28772773],[191.39,2.3296887]],[[191.5,136.3],[191.52,1.5641],[191.55,12.18299628],[191.56,13.0512],[191.58,11.32981849]]]
["bitfinex","SOLUSD",1735731165320,[[191.26,8.22672773],[191.25,45.97821093],[191.2,47.29577556]],[[191.39,6.2245],[191.42,18.69857913],[191.45,91.3]]]
["bitfinex","SOLUSD",1735731179460,[[191.34,1.76317265],[191.32,24.42474512],[191.28,18.22672773],[191.27,42.59335546],[191.26,6.1816]],[[191.41,1.5458],[191.43,6.4136],[191.44,5.63777913],[191.47,136.3],[191.48,13.0563]]]
["bitfinex","SOLUSD",1735731227729,[[191.26,12.33807557],[191.25,2.65324564],[191.24,13.0721],[191.22,0.78416588],[191.15,136.58826639]],[[191.32,1.5953],[191.33,6.6505],[191.37,136.3],[191.4,5.63777913],[191.42,94.3603]]]
["bitfinex","SOLUSD",1735731267289,[[191.56,49.36036639],[191.55,8.13230825],[191.53,16.2646165],[191.52,43.48085482],[191.5,7.15466452]],[[191.61,123.81251109],[191.67,5.0],[191.68,5.0],[191.69,13.0422],[191.74,30.0]]]
["bitfinex","SOLUSD",1735731305243,[[191.59,1.74547334],[191.58,3.31848304],[191.56,10.57394389],[191.54,1.6562],[191.52,13.0528]],[[191.63,136.3],[191.69,13.0424],[191.71,5.0],[191.72,6.6181],[191.73,6.4727]]]
["bitfinex","SOLUSD",1735731326456,[[191.55,10.57394389],[191.5,50.42808381],[191.49,30.9515165],[191.47,65.86188946],[191.43,5.0]],[[191.61,20.0],[191.64,137.8933],[191.65,6.3476],[191.67,28.776884],[191.68,5.0]]]
["bitfinex","SOLUSD",1735731403777,[[191.34,7.7753],[191.29,10.57394389],[191.25,13.0712],[191.23,0.78399102],[191.22,26.1467]],[[191.4,23.776884],[191.41,136.3],[191.42,43.776884],[191.43,5.0],[191.45,13.0583]]]
["bitfinex","SOLUSD",1735731442035,[[191.49,20.0],[191.46,10.57394389],[191.44,7.936],[191.43,20.7834611],[191.4,47.29577556]],[[191.57,136.3],[191.59,81.3],[191.61,1.5719],[191.64,47.25292263],[191.65,5.0]]]
["bitfinex","SOLUSD",1735731466976,[[191.53,1.5468],[191.52,6.3892],[191.48,10.57394389],[191.47,1.74600411],[191.44,0.78318239]],[[191.6,136.3],[191.61,13.0473],[191.65,10.0],[191.67,6.34317354],[191.81,32.8374245]]]
["bitfinex","SOLUSD",1735731501022,[[191.46,1.77156341],[191.44,23.776884],[191.43,18.54004389],[191.41,13.0607],[191.38,8.92532933]],[[191.55,136.3],[191.57,13.05],[191.61,10.0],[191.63,5.40756488],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735731534162,[[191.46,1.77499066],[191.45,7.9097],[191.39,10.57394389],[191.38,8.14187183],[191.36,30.13106577]],[[191.52,136.3],[191.53,13.0533],[191.55,39.350827],[191.56,5.0],[191.64,16.41871225]]]
["bitfinex","SOLUSD",1735731569037,[[191.37,7.9097],[191.35,1.76827748],[191.28,13.8534909],[191.23,101.98374366],[191.22,74.28873133]],[[191.42,20.0],[191.45,149.3589],[191.47,5.0],[191.48,11.14423155],[191.49,10.573944]]]
["bitfinex","SOLUSD",1735731629491,[[191.45,10.57394389],[191.44,21.2164],[191.42,0.78318859],[191.41,5.0],[191.4,42.29577556]],[[191.59,136.3],[191.62,13.0472],[191.64,16.2438],[191.65,6.56729388],[191.66,27.726]]]
["bitfinex","SOLUSD",1735731665452,[[191.72,8.0132],[191.65,13.82631381],[191.62,31.0925],[191.61,5.0],[191.55,16.28374366]],[[191.81,136.3],[191.82,17.87802599],[191.83,6.56729388],[191.86,50.30802462],[191.87,10.0]]]
["bitfinex","SOLUSD",1735731687411,[[191.78,7.65],[191.73,10.57394389],[191.71,13.82234597],[191.67,31.0858],[191.62,26.0925]],[[191.86,24.24702462],[191.89,13.0284],[191.9,136.3],[191.92,5.0],[191.93,5.0]]]
["bitfinex","SOLUSD",1735731725764,[[191.77,16.35435123],[191.75,1.74628535],[191.73,6.504],[191.72,13.0391],[191.71,2.36810791]],[[191.84,20.0],[191.87,6.1833],[191.88,135.8],[191.9,14.6884],[191.94,5.0]]]
["bitfinex","SOLUSD",1735731751468,[[191.92,10.47166655],[191.89,1.74738714],[191.88,37.58728716],[191.86,10.0],[191.85,1.5183]],[[191.99,20.0],[192.0,1.6008],[192.02,6.0285],[192.04,135.8],[192.05,13.0174]]]
["bitfinex","SOLUSD",1735731801830,[[191.89,1.74212242],[191.88,16.88516655],[191.86,13.0301],[191.85,1.5163],[191.83,0.78156877]],[[191.99,25.423284],[192.01,141.9262],[192.02,13.0196],[192.05,4.84502599],[192.06,11.56729388]]]
["bitfinex","SOLUSD",1735731817151,[[191.99,10.47166655],[191.97,0.78120563],[191.95,1.73879759],[191.94,7.7671],[191.93,39.55086605]],[[192.06,23.776884],[192.07,144.00935612],[192.08,16.41871225],[192.09,1.6493],[192.11,6.4319]]]
["bitfinex","SOLUSD",1735731850725,[[191.87,10.47166655],[191.84,1.74007044],[191.83,20.78179289],[191.8,59.9203662],[191.79,5.0]],[[191.95,1.5125],[191.97,6.6299],[191.98,135.8],[191.99,13.0219],[192.03,5.0]]]
["bitfinex","SOLUSD",1735731914469,[[192.07,10.47166655],[192.06,20.0],[192.04,1.6224],[192.03,13.79912169],[192.02,6.247]],[[192.16,135.8],[192.18,11.48420652],[192.19,14.666],[192.24,5.0],[223.28,9.91703]]]
["bitfinex","SOLUSD",1735731962439,[[192.07,10.47166655],[192.06,33.0165],[192.04,0.78075932],[192.03,8.0208],[191.93,36.59851867]],[[192.19,159.576884],[192.21,7.7828],[192.23,6.05677044],[192.24,13.0049],[222.0,1.0]]]
["bitfinex","SOLUSD",1735731987755,[[192.03,18.85264012],[192.02,13.0194],[192.01,2.28281771],[192.0,6.549],[191.97,8.07712642]],[[192.12,23.776884],[192.13,1.5116],[192.15,135.8],[192.18,19.1157],[192.19,4.85248333]]]
["bitfinex","SOLUSD",1735732025383,[[191.81,16.3494591],[191.79,13.0344],[191.76,0.78183663],[191.75,32.5965],[191.73,13.07712642]],[[191.93,23.776884],[191.94,135.8],[191.96,1.6416],[191.97,6.2259],[191.98,18.0222]]]
["bitfinex","SOLUSD",1735732045912,[[191.71,36.3494591],[191.7,13.0406],[191.67,0.78225385],[191.66,26.0874],[191.65,11.2587]],[[191.79,31.755884],[191.83,135.8],[191.88,13.0289],[191.89,11.40373882],[191.9,5.0]]]
["bitfinex","SOLUSD",1735732078634,[[191.86,13.0303],[191.85,4.25278262],[191.84,17.13526765],[191.83,20.0],[191.8,32.1706]],[[191.94,23.776884],[191.95,7.5822],[191.99,135.8],[192.0,2.91280186],[192.03,5.0]]]
["bitfinex","SOLUSD",1735732106642,[[191.86,10.46521141],[191.85,20.0],[191.84,0.78165853],[191.82,1.6374],[191.81,11.0084]],[[191.99,6.40373882],[192.01,135.8],[192.02,14.6497],[192.03,6.1833],[192.06,5.0]]]
["bitfinex","SOLUSD",1735732135470,[[191.68,1.6362],[191.66,29.86541141],[191.61,0.78243794],[191.6,46.83614832],[191.59,36.0968]],[[191.74,20.0],[191.77,135.8],[191.78,23.776884],[191.82,18.033],[192.09,65.57484343]]]
["bitfinex","SOLUSD",1735732172195,[[191.62,10.46521141],[191.61,6.1627],[191.58,1.6184],[191.56,0.78261821],[191.5,79.38628922]],[[191.72,23.776884],[191.73,5.12908782],[191.77,135.8],[191.78,12.7471],[191.82,26.0661]]]
["bitfinex","SOLUSD",1735732219882,[[191.63,1.5838],[191.61,10.46521141],[191.6,13.0474],[191.59,6.118],[191.55,0.78266421]],[[191.69,136.3],[191.75,13.0384],[191.76,1.6235],[191.77,17.98603882],[191.78,5.0]]]
["bitfinex","SOLUSD",1735732265491,[[191.65,1.5604],[191.62,10.46521141],[191.61,13.0472],[191.6,14.72212642],[191.59,16.15425284]],[[191.7,23.776884],[191.74,136.3],[191.76,13.0376],[191.77,1.6584],[191.78,6.1063]]]
["bitfinex","SOLUSD",1735732304660,[[191.58,1.73722566],[191.57,23.51521141],[191.56,6.6019],[191.55,1.6147],[191.52,0.78283512]],[[191.65,20.0],[191.68,160.076884],[191.71,6.40373882],[191.73,13.0391],[191.74,10.0]]]
["bitfinex","SOLUSD",1735732345312,[[191.68,12.07431141],[191.64,19.1955],[191.62,0.78252547],[191.57,5.238],[191.54,106.8038]],[[191.76,23.776884],[191.77,136.3],[191.82,21.1013],[191.83,6.40373882],[191.85,92.77389118]]]
["bitfinex","SOLUSD",1735732372238,[[191.64,16.61551141],[191.63,1.5327],[191.62,1.74178591],[191.61,13.047],[191.56,5.78265015]],[[191.73,136.3],[191.76,13.0375],[191.8,16.4313],[191.81,6.47389118],[191.82,1.5237]]]
["bitfinex","SOLUSD",1735732415488,[[191.67,1.6375],[191.65,6.1391],[191.6,8.07712642],[191.59,16.93689744],[191.54,84.796378]],[[191.73,136.3],[191.76,23.776884],[191.79,5.0],[191.81,13.11269118],[191.83,10.465212]]]
["bitfinex","SOLUSD",1735732454390,[[191.58,12.07241141],[191.57,13.0499],[191.56,6.0576],[191.54,0.78277228],[191.5,51.83606007]],[[191.68,136.3],[191.69,20.0],[191.72,23.776884],[191.73,6.40362862],[191.74,14.7007]]]
["bitfinex","SOLUSD",1735732524874,[[191.56,30.46521141],[191.53,38.378684],[191.52,0.78295397],[191.5,51.86084564],[191.42,39.28991169]],[[191.66,1.628],[191.67,6.0891],[191.7,6.9814064],[191.71,13.0411],[191.74,15.40265882]]]
["bitfinex","SOLUSD",1735732559805,[[191.47,10.46521141],[191.46,13.0575],[191.45,23.776884],[191.43,2.43674899],[191.42,6.3564]],[[191.57,135.8],[191.58,6.9814064],[191.62,82.807],[191.63,13.0461],[191.64,6.4036]]]
["bitfinex","SOLUSD",1735732592687,[[191.5,1.7343136],[191.49,10.46521141],[191.48,2.56010723],[191.47,14.6046],[191.45,32.3503]],[[191.6,135.8],[191.61,23.776884],[191.62,6.161],[191.63,1.6047],[191.64,16.43195647]]]
["bitfinex","SOLUSD",1735732635508,[[191.52,6.0843],[191.51,3.25108676],[191.5,10.46521141],[191.48,13.83863041],[191.46,13.07712642]],[[191.6,135.47167622],[191.64,6.9814064],[191.65,13.0447],[191.66,15.99655542],[191.67,10.465211]]]
["bitfinex","SOLUSD",1735732658626,[[191.56,1.5572],[191.51,19.319],[191.48,10.46521141],[191.44,21.15425284],[191.43,58.42710569]],[[191.62,28.55255477],[191.63,135.47167622],[191.67,13.0438],[191.68,10.0],[191.69,6.3962]]]
["bitfinex","SOLUSD",1735732695464,[[191.55,1.556],[191.51,6.265],[191.5,23.51981141],[191.46,8.86024098],[191.45,5.0]],[[191.6,135.47167622],[191.61,20.0],[191.64,6.9814064],[191.65,13.0446],[191.68,5.0]]]
["bitfinex","SOLUSD",1735732732113,[[191.65,1.6152],[191.62,6.1078],[191.61,1.72774649],[191.6,23.51311141],[191.56,0.78269629]],[[191.73,159.24856022],[191.75,5.78593574],[191.78,6.3481],[191.79,5.0],[191.8,6.5874]]]
["bitfinex","SOLUSD",1735732827178,[[191.71,10.46521141],[191.7,25.331784],[191.69,13.0418],[191.67,6.5246],[191.65,0.78226374]],[[191.8,6.9814064],[191.81,135.47167622],[191.86,13.0304],[191.87,110.37362],[191.89,13.19685542]]]
["bitfinex","SOLUSD",1735732870243,[[191.77,1.5339],[191.76,10.46521141],[191.74,23.776884],[191.73,19.4156],[191.71,0.78210147]],[[191.85,135.47167622],[191.88,6.9814064],[191.9,25.95566322],[191.91,1.619],[191.93,81.3]]]
["bitfinex","SOLUSD",1735732890956,[[191.77,1.5339],[191.76,10.46521141],[191.74,23.776884],[191.73,6.3765],[191.72,13.0392]],[[191.85,20.0],[191.88,20.0109064],[191.91,1.619],[191.92,31.0527],[191.96,30.0]]]
["bitfinex","SOLUSD",1735732940676,[[191.68,6.0241],[191.67,12.03871141],[191.64,13.0447],[191.63,0.78256959],[191.6,46.86084564]],[[191.76,136.3],[191.78,6.9814064],[191.79,13.0355],[191.82,81.3],[191.85,11.5196]]]
["bitfinex","SOLUSD",1735732976795,[[191.59,18.63031141],[191.58,1.71082562],[191.56,13.0502],[191.53,0.78276647],[191.52,10.0]],[[191.68,20.0],[191.7,136.3],[191.72,6.9814064],[191.73,13.0397],[191.76,1.5741]]]
["bitfinex","SOLUSD",1735733017617,[[191.53,1.544],[191.5,12.16253992],[191.49,6.432],[191.48,13.0556],[191.44,5.78315647]],[[191.59,20.0],[191.62,136.3],[191.65,6.9814064],[191.66,13.044],[191.67,14.74262991]]]
["bitfinex","SOLUSD",1735733040656,[[191.64,1.5638],[191.63,30.46521141],[191.6,24.55946203],[191.59,19.1622],[191.51,21.25146129]],[[191.74,136.3],[191.77,13.4839064],[191.78,81.3],[191.79,13.0351],[191.8,1.5246]]]
["bitfinex","SOLUSD",1735733071186,[[191.84,8.0611],[191.83,10.46521141],[191.82,0.78184922],[191.8,33.0337],[191.79,5.0]],[[191.93,6.9814064],[191.98,136.3],[191.99,13.0221],[192.0,5.03314174],[192.01,87.9482]]]
["bitfinex","SOLUSD",1735733153102,[[191.97,1.6395],[191.95,6.1688],[191.93,11.24644133],[191.92,13.0261],[191.76,80.77126422]],[[192.04,19.5],[192.07,143.2814064],[192.08,13.0154],[192.13,6.6008],[192.14,92.3466]]]
["bitfinex","SOLUSD",1735733198881,[[191.85,7.7236],[191.83,10.46521141],[191.82,13.0325],[191.79,0.78170002],[191.76,5.0]],[[191.91,20.0],[191.94,6.9814064],[191.95,23.776884],[191.97,136.3],[191.98,13.0226]]]
["bitfinex","SOLUSD",1735733237704,[[191.82,10.46521141],[191.81,6.143],[191.8,1.6622],[191.79,13.81615364],[191.78,23.776884]],[[191.93,6.9814064],[191.94,136.3],[191.95,13.0242],[191.96,81.3],[192.0,14.05397819]]]
["bitfinex","SOLUSD",1735733262236,[[191.75,1.5699],[191.73,1.6821952],[191.72,6.4701],[191.71,10.46521141],[191.68,0.78220075]],[[191.82,20.0],[191.84,6.9814064],[191.85,149.331],[191.88,1.6545],[191.89,5.0]]]
["bitfinex","SOLUSD",1735733303302,[[191.62,1.68257741],[191.61,10.46521141],[191.59,7.8595],[191.56,18.83307487],[191.55,5.0]],[[191.72,136.3],[191.74,6.9814064],[191.78,7.28118887],[191.79,157.835],[191.9,49.18113257]]]
["bitfinex","SOLUSD",1735733351270,[[191.66,7.8199],[191.64,10.46521141],[191.62,0.78259461],[191.61,13.0471],[191.6,10.0]],[[191.77,143.2814064],[191.79,13.0351],[191.8,81.3],[191.81,15.47804429],[191.82,23.05591085]]]
["bitfinex","SOLUSD",1735733416233,[[191.57,1.5309],[191.52,6.007],[191.51,23.51871141],[191.5,0.78297052],[191.46,80.7]],[[191.64,6.98086667],[191.65,149.345],[191.69,32.3872],[191.71,91.3],[191.72,15.47804429]]]
["bitfinex","SOLUSD",1735733468703,[[191.49,1.6664],[191.48,6.655],[191.42,23.52541141],[191.4,8.07712642],[191.39,0.78342596]],[[191.52,20.0],[191.55,136.3],[191.57,6.98086667],[191.58,13.0498],[191.59,30.0]]]
["bitfinex","SOLUSD",1735733501011,[[191.37,1.5655],[191.36,6.5499],[191.35,10.46521141],[191.34,0.78376971],[191.3,51.86084564]],[[191.45,6.98086667],[191.48,136.3],[191.49,94.3556],[191.51,29.85735854],[191.53,5.0]]]
["bitfinex","SOLUSD",1735733518548,[[191.25,1.5603],[191.24,6.0505],[191.23,33.0731],[191.22,10.46521141]],[[191.36,136.3],[191.39,13.0624],[191.4,36.98086667],[191.41,81.3],[219.93,3.31485197]]]
["bitfinex","SOLUSD",1735733611941,[[191.32,1.5572],[191.29,1.69493061],[191.28,6.2664],[191.25,23.53691141],[191.22,0.7840872]],[[191.39,20.0],[191.41,13.0609],[191.42,136.3],[191.44,43.05576667],[191.45,6.5625]]]
["bitfinex","SOLUSD",1735733653298,[[191.25,1.6494],[191.22,6.5719],[191.2,1.69909612],[191.19,24.32544103],[191.16,10.0]],[[191.31,143.28086667],[191.34,20.0],[191.35,13.0656],[191.37,7.34391943],[191.39,56.125]]]
["bitfinex","SOLUSD",1735733687050,[[191.03,1.6079],[191.01,6.3374],[191.0,13.0889],[190.98,0.7851507],[190.97,5.0]],[[191.15,136.3],[191.19,13.0764],[191.2,35.0],[220.0,520.765285],[220.42,1.6222]]]
["bitfinex","SOLUSD",1735733727971,[[191.24,1.5777],[191.2,6.5439],[191.16,10.46521141],[191.15,0.78435943],[191.06,101.691]],[[191.27,20.0],[191.3,6.78963443],[191.31,136.3],[191.32,13.0671],[191.36,5.0]]]
["bitfinex","SOLUSD",1735733756107,[[191.27,23.776884],[191.26,1.70073206],[191.24,25.89897755],[191.22,10.0],[191.21,6.0498]],[[191.35,6.78963443],[191.38,6.66423609],[191.39,13.0624],[191.4,137.8851],[191.44,8.18936001]]]
["bitfinex","SOLUSD",1735733834699,[[191.22,23.776884],[191.21,1.69042167],[191.2,24.32390286],[191.18,31.1528],[191.16,85.7]],[[191.33,20.0],[191.36,136.3],[191.37,19.85373443],[191.41,5.0],[191.42,117.96423609]]]
["bitfinex","SOLUSD",1735733865517,[[191.25,23.776884],[191.24,1.69432017],[191.23,23.776884],[191.22,13.0738],[191.21,1.5202]],[[191.35,143.08963443],[191.37,13.0636],[191.38,1.5804],[191.39,6.66423609],[191.41,30.0]]]
["bitfinex","SOLUSD",1735733900832,[[191.2,25.46567961],[191.19,20.0],[191.16,32.43866134],[191.12,130.52446294],[191.11,16.39690389]],[[191.31,144.2964],[191.32,19.85673443],[191.37,30.0],[191.38,10.0],[191.39,40.9782961]]]
["bitfinex","SOLUSD",1735733934761,[[191.25,23.776884],[191.24,1.68962335],[191.23,20.0],[191.22,11.24941937],[191.21,1.5036]],[[191.35,136.3],[191.36,7.6429],[191.39,19.47565665],[191.42,14.48381833],[191.43,127.67872002]]]
["bitfinex","SOLUSD",1735733976103,[[191.25,23.776884],[191.24,1.5083],[191.23,6.1423],[191.22,10.46521141],[191.21,13.0746]],[[191.34,20.0],[191.37,136.3],[191.38,25.67295665],[191.39,1.5448],[191.43,111.3]]]
["bitfinex","SOLUSD",1735734018285,[[191.28,23.776884],[191.27,1.68924793],[191.25,20.0],[191.24,10.46521141],[191.23,13.85682341]],[[191.36,1.5336],[191.37,10.73557842],[191.4,217.6],[191.41,13.0611],[191.44,34.30776001]]]
["bitfinex","SOLUSD",1735734049155,[[191.38,20.0],[191.37,10.46521141],[191.35,0.78367287],[191.34,38.355184],[191.33,5.0]],[[191.46,1.5272],[191.47,142.7794],[191.48,2.82940134],[191.5,13.0548],[191.51,81.3]]]
["bitfinex","SOLUSD",1735734119381,[[191.51,23.776884],[191.5,11.2482277],[191.49,13.0549],[191.48,20.0],[191.46,5.0]],[[191.61,1.6236],[191.62,142.8751],[191.63,87.71335665],[191.66,29.42272002],[191.69,32.37778253]]]
["bitfinex","SOLUSD",1735734171766,[[191.73,23.776884],[191.72,34.24209541],[191.71,13.04],[191.67,0.78217813],[191.63,34.28945194]],[[191.81,136.3],[191.83,6.4756],[191.85,1.5703],[191.86,13.0309],[191.87,81.3]]]
["bitfinex","SOLUSD",1735734204890,[[191.77,1.67042018],[191.76,10.46521141],[191.74,23.776884],[191.73,13.0385],[191.71,0.78195034]],[[191.85,1.5162],[191.86,142.5449],[191.9,6.04798443],[191.92,13.0269],[191.93,30.0]]]
["bitfinex","SOLUSD",1735734212029,[[191.77,1.67176015],[191.73,10.46521141],[191.7,14.658],[191.69,14.55686816],[191.67,32.79380779]],[[191.84,136.3],[191.85,1.5162],[191.86,6.2449],[191.89,13.0283],[191.9,6.04798443]]]
["bitfinex","SOLUSD",1735734256875,[[191.79,10.46521141],[191.78,1.66531249],[191.77,23.776884],[191.76,13.0369],[191.73,0.78191147]],[[191.86,1.5288],[191.9,6.4273],[191.92,136.3],[191.95,18.0247],[191.96,35.0]]]
["bitfinex","SOLUSD",1735734291208,[[191.59,1.66781441],[191.58,10.46521141],[191.56,1.5318],[191.54,14.75105194],[191.53,46.6291355]],[[191.69,136.3],[191.7,1.5002],[191.71,6.324],[191.72,13.0399],[191.74,11.04798443]]]
["bitfinex","SOLUSD",1735734319454,[[191.74,1.66288615],[191.69,1.609],[191.68,16.52391141],[191.65,13.82683126],[191.62,47.71745702]],[[191.79,136.3],[191.8,26.5533],[191.85,18.0316],[191.86,36.5373],[191.95,26.14015618]]]
["bitfinex","SOLUSD",1735734341957,[[191.69,20.0],[191.67,16.37297326],[191.66,36.820784],[191.65,0.78250301],[191.63,1.5614]],[[191.79,136.3],[191.81,14.6474],[191.82,6.5533],[191.86,11.11355505],[191.87,35.0]]]
["bitfinex","SOLUSD",1735734421472,[[191.65,12.17544867],[191.63,6.2181],[191.62,1.5761],[191.6,42.0030496],[191.59,13.0483]],[[191.73,23.776884],[191.74,136.3],[191.76,13.0371],[191.77,81.3],[191.78,7.7935]]]
["bitfinex","SOLUSD",1735734444081,[[191.68,1.5036],[191.66,16.7440624],[191.64,1.65710532],[191.63,13.0455],[191.55,36.1028]],[[191.73,23.776884],[191.74,136.3],[191.78,13.0357],[191.8,6.04909126],[191.81,10.0]]]
["bitfinex","SOLUSD",1735734492598,[[191.76,10.5007624],[191.75,1.5423],[191.73,6.5777],[191.7,42.0030496],[191.69,13.0413]],[[191.79,136.3],[191.85,13.031],[191.87,30.0],[191.89,42.6762],[222.0,1.0]]]
["bitfinex","SOLUSD",1735734522195,[[191.87,10.5007624],[191.86,7.9039],[191.84,1.66352899],[191.83,33.0317],[191.8,47.0030496]],[[191.96,23.776884],[191.97,136.3],[191.99,1.6589],[192.0,13.0208],[192.02,30.0]]]
["bitfinex","SOLUSD",1735734550250,[[191.87,10.5007624],[191.85,1.6534],[191.84,6.5264],[191.81,13.033],[191.8,42.78479219]],[[191.96,23.776884],[191.97,136.3],[191.99,13.0221],[192.0,30.0],[192.01,5.0]]]
["bitfinex","SOLUSD",1735734581743,[[191.78,1.5716],[191.77,6.222],[191.74,16.36864192],[191.72,13.0397],[191.66,81.16101877]],[[191.82,23.776884],[191.83,136.3],[191.89,30.0],[191.9,18.0281],[191.91,5.0]]]
["bitfinex","SOLUSD",1735734616806,[[191.73,16.36864192],[191.71,1.65800622],[191.7,33.0405],[191.67,8.82134337],[191.66,31.0872]],[[191.8,23.776884],[191.81,136.3],[191.83,1.6507],[191.85,6.3139],[191.88,81.3]]]
["bitfinex","SOLUSD",1735734699104,[[191.92,30.46488872],[191.91,1.6648],[191.89,6.0391],[191.88,13.0289],[191.77,9.23380958]],[[192.0,23.776884],[192.01,136.3],[192.04,14.6677],[192.05,6.149],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735734722307,[[191.95,10.46488872],[191.94,20.0],[191.92,1.5443],[191.91,6.3498],[191.9,54.88665488]],[[192.0,136.3],[192.07,13.016],[192.09,30.0],[192.1,1.642],[192.11,43.68949126]]]
["bitfinex","SOLUSD",1735734769428,[[191.87,10.46488872],[191.86,20.0],[191.83,6.2209],[191.81,1.6307],[191.8,54.89375488]],[[191.96,166.483084],[191.98,13.0222],[191.99,6.55264792],[192.0,30.0],[192.02,31.0403]]]
["bitfinex","SOLUSD",1735734812705,[[191.93,10.46488872],[191.89,1.5798],[191.88,19.5568],[191.87,0.78151085],[191.86,8.14198646]],[[191.99,20.0],[192.01,136.3],[192.02,23.776884],[192.04,4.84633999],[192.05,6.5169]]]
["bitfinex","SOLUSD",1735734865562,[[191.86,2.64269435],[191.81,13.0331],[191.8,41.85955488],[191.79,1.6076],[191.76,47.42421855]],[[191.89,136.3],[191.96,43.024],[191.97,81.3],[191.98,7.9389],[192.09,238.486491]]]
["bitfinex","SOLUSD",1735734882587,[[191.78,8.17500927],[191.76,26.81490727],[191.75,32.70003711],[191.74,1.632],[191.7,46.84700874]],[[191.84,23.776884],[191.85,136.3],[191.88,13.0292],[191.89,30.0],[191.91,11.3136]]]
["bitfinex","SOLUSD",1735734922335,[[191.7,30.46488872],[191.69,1.6419],[191.67,19.6166],[191.64,5.0],[191.63,5.78237991]],[[191.79,23.776884],[191.8,136.3],[191.82,6.6352],[191.84,0.30487972],[191.85,20.02559487]]]
["bitfinex","SOLUSD",1735734961461,[[191.49,20.0],[191.48,10.46488872],[191.46,13.0575],[191.45,23.776884],[191.43,7.43949706]],[[191.58,23.776884],[191.59,136.3],[191.6,1.5985],[191.62,87.4855],[191.63,7.29947459]]]
["bitfinex","SOLUSD",1735735001584,[[191.72,16.37916227],[191.71,13.0399],[191.67,32.0909],[191.66,0.78224527],[191.65,6.5914]],[[191.82,136.3],[191.83,23.776884],[191.85,1.5322],[191.86,94.9973445],[191.87,43.0303]]]
["bitfinex","SOLUSD",1735735082576,[[191.64,10.48191829],[191.62,6.4687],[191.6,14.6418],[191.58,0.78266914],[191.57,31.0999]],[[191.71,136.3],[191.72,7.29947459],[191.76,7.10618763],[191.78,44.6711],[191.79,81.3]]]
["bitfinex","SOLUSD",1735735115693,[[191.7,10.48191829],[191.64,14.5845],[191.63,0.78247356],[191.62,6.5017],[191.45,220.0]],[[191.76,136.3],[191.78,23.776884],[191.79,13.13329126],[191.8,88.40618763],[191.83,31.15999814]]]
["bitfinex","SOLUSD",1735735177843,[[191.81,10.48191829],[191.79,1.6545],[191.77,13.0358],[191.76,0.7820105],[191.75,6.1257]],[[191.88,136.3],[191.9,6.89409126],[191.93,1.5731],[191.94,25.93779319],[191.95,35.09469814]]]
["bitfinex","SOLUSD",1735735219580,[[191.92,1.64295206],[191.91,3.11847568],[191.9,10.48191829],[191.87,6.3018],[191.84,21.17889527]],[[191.98,136.3],[191.99,13.59467889],[192.02,89.0103],[192.03,13.0188],[192.04,35.0]]]
["bitfinex","SOLUSD",1735735284321,[[191.89,3.09796958],[191.88,18.21681829],[191.85,13.0308],[191.83,8.92930068],[191.81,16.29519054]],[[191.98,23.776884],[191.99,136.3],[192.0,8.29210462],[192.02,30.0],[192.03,5.0]]]
["bitfinex","SOLUSD",1735735297248,[[191.93,12.12691829],[191.88,6.1003],[191.87,13.0292],[191.86,0.78144995],[191.84,8.14759527]],[[192.0,5.99244875],[192.01,136.3],[192.04,10.44626573],[192.05,110.61061973],[192.07,26.0322]]]
["bitfinex","SOLUSD",1735735346445,[[191.9,12.06551829],[191.85,14.68125614],[191.84,6.3636],[191.81,0.78189744],[191.8,51.92767316]],[[191.98,136.3],[192.02,35.99244875],[192.03,108.60800986],[192.04,27.79951973],[192.09,26.0307]]]
["bitfinex","SOLUSD",1735735407020,[[191.9,10.48191829],[191.88,23.776884],[191.87,28.2699],[191.84,13.81310761],[191.82,31.0656]],[[191.98,136.3],[192.03,13.0188],[192.04,38.14660986],[192.05,21.29321973],[192.06,11.9183543]]]
["bitfinex","SOLUSD",1735735461191,[[191.9,23.776884],[191.89,12.14631829],[191.88,6.1143],[191.86,13.0302],[172.6,143.26942898]],[[191.97,20.0],[192.0,136.3],[192.01,13.0203],[192.02,87.594],[192.04,40.79830986]]]
["bitfinex","SOLUSD",1735735488536,[[191.52,16.41664396],[191.49,24.55994321],[191.48,6.4728],[191.47,6.5421],[191.46,13.0571]],[[191.58,20.0],[191.61,136.3],[191.64,8.14660986],[191.67,97.59321973],[191.69,55.920991]]]
["bitfinex","SOLUSD",1735735529532,[[191.4,10.51206969],[191.38,23.776884],[191.37,1.6119],[191.35,6.0743],[191.34,13.0657]],[[191.5,136.3],[191.51,6.3705],[191.53,13.0529],[191.54,1.5493],[191.55,5.0]]]
["bitfinex","SOLUSD",1735735560439,[[191.35,10.51206969],[191.31,24.56065194],[191.3,55.11617876],[191.27,5.0],[191.24,6.6119]],[[191.41,1.5075],[191.42,136.3],[191.43,6.3705],[191.45,5.74959983],[191.47,13.0575]]]
["bitfinex","SOLUSD",1735735602150,[[191.19,10.51206969],[191.16,23.776884],[191.15,2.32719321],[191.14,19.1508],[191.1,47.04827876]],[[191.29,137.8736],[191.3,6.6347],[191.33,43.0664],[191.35,5.0],[191.36,5.0]]]
["bitfinex","SOLUSD",1735735625032,[[190.92,10.51206969],[190.91,13.88061639],[190.88,5.0],[190.87,5.0],[190.85,26.1983]],[[191.01,20.0],[191.03,1.6037],[191.04,6.4007],[191.06,21.00275346]]]
["bitfinex","SOLUSD",1735735656292,[[191.21,16.49699174],[191.2,23.776884],[191.17,0.78444265],[191.15,13.0786],[191.14,5.0]],[[191.25,6.0426],[191.28,1.5117],[191.32,136.3],[191.33,18.68153551],[191.35,8.14660986]]]
["bitfinex","SOLUSD",1735735738951,[[191.07,23.776884],[191.06,10.54747379],[191.02,0.7849313],[191.01,18.0882],[191.0,43.72499516]],[[191.11,20.0],[191.15,8.2471],[191.16,136.3],[191.2,36.19123963],[191.21,5.0]]]
["bitfinex","SOLUSD",1735735774811,[[190.89,9.75710316],[190.87,22.65050633],[190.85,37.93921266],[190.84,5.0],[190.83,26.2012]],[[190.99,20.0],[191.02,136.3],[191.03,20.0],[191.04,20.0],[191.06,5.0]]]
["bitfinex","SOLUSD",1735735805750,[[190.84,23.776884],[190.83,11.33322331],[190.79,19.308],[190.78,5.0],[190.76,31.2105]],[[190.91,20.0],[190.93,1.5858],[190.94,136.3],[190.95,6.3571],[191.02,5.0]]]
["bitfinex","SOLUSD",1735735860354,[[190.86,10.54747379],[190.83,24.5626046],[190.82,1.5631],[190.81,19.6727],[190.8,73.39399516]],[[190.95,14.02392373],[190.97,144.49251269],[190.98,14.6275],[190.99,16.38502539],[191.03,75.95618543]]]
["bitfinex","SOLUSD",1735735909213,[[190.78,23.776884],[190.77,10.54747379],[190.75,1.5049],[190.74,9.02083188],[190.72,21.46960633]],[[190.87,27.687615],[190.9,151.7810548],[190.95,18.0924],[190.97,35.0],[191.0,56.84438049]]]
["bitfinex","SOLUSD",1735735978966,[[190.85,10.54747379],[190.82,23.776884],[190.81,0.78582436],[190.8,42.18989516],[190.79,13.1032]],[[190.89,1.5119],[190.93,6.5762],[190.96,136.3],[190.97,21.28371269],[190.99,16.38502539]]]
["bitfinex","SOLUSD",1735735988576,[[190.91,23.776884],[190.9,10.54747379],[190.86,0.7855793],[190.85,13.0992],[190.83,6.6585]],[[190.94,1.5525],[190.97,6.1657],[191.0,13.089],[191.02,136.3],[191.04,8.19251269]]]
["bitfinex","SOLUSD",1735736101009,[[191.12,23.776884],[191.11,10.54747379],[191.05,13.87015031],[191.03,10.0],[190.98,80.7]],[[191.19,8.0546],[191.24,13.073],[191.25,136.3],[191.26,26.1427],[191.27,5.0]]]
["bitfinex","SOLUSD",1735736111821,[[191.15,23.776884],[191.14,10.54747379],[191.1,13.0815],[191.09,7.9652],[191.07,111.868]],[[191.23,20.0],[191.26,136.3],[191.27,6.2472],[191.28,1.567],[191.29,13.0693]]]
["bitfinex","SOLUSD",1735736176285,[[191.08,10.54747379],[191.04,13.0858],[191.03,23.776884],[191.02,33.7548],[191.01,0.7848575]],[[191.17,136.3],[191.18,8.068],[191.23,81.3],[191.24,5.0],[191.26,61.77393666]]]
["bitfinex","SOLUSD",1735736215725,[[191.02,1.508],[191.01,10.54747379],[190.99,13.0896],[190.97,6.2974],[190.95,0.7852051]],[[191.09,20.0],[191.12,136.3],[191.13,6.0114],[191.14,13.0799],[191.16,81.3]]]
["bitfinex","SOLUSD",1735736266050,[[191.18,1.5764],[191.17,6.1178],[191.13,10.54747379],[191.09,13.86669006],[191.07,31.1683]],[[191.24,20.0],[191.27,142.37820255],[191.29,14.7219],[191.32,10.0],[191.34,30.0]]]
["bitfinex","SOLUSD",1735736310245,[[191.19,33.02235779],[191.18,1.6296],[191.17,6.2326],[191.16,13.0774],[191.14,0.78445639]],[[191.27,20.0],[191.3,136.3],[191.32,8.37785842],[191.33,21.0105],[191.35,5.0]]]
["bitfinex","SOLUSD",1735736356799,[[191.23,30.295184],[191.22,12.07207379],[191.21,33.0739],[191.18,5.78424409],[191.17,34.38870316]],[[191.33,6.07820255],[191.36,136.3],[191.37,2.29965587],[191.38,82.849],[191.39,13.0629]]]
["bitfinex","SOLUSD",1735736431197,[[191.08,1.5105],[191.07,6.5807],[191.05,13.0854],[191.01,26.75243626],[190.9,150.63780008]],[[191.16,136.3],[191.23,4.94652732],[191.24,25.94],[191.25,5.23686335],[191.26,56.1427]]]
["bitfinex","SOLUSD",1735736473031,[[191.16,1.6486],[191.15,6.1386],[191.12,13.0801],[191.1,5.7847023],[191.08,31.1667]],[[191.23,136.3],[191.29,8.19251269],[191.31,16.38502539],[191.32,34.27585079],[191.33,6.2456]]]
["bitfinex","SOLUSD",1735736516429,[[191.32,6.6654],[191.31,23.776884],[191.29,10.54747379],[191.28,14.692],[191.25,0.78390437]],[[191.41,136.3],[191.46,95.9833],[191.47,6.5921],[191.48,5.0],[191.5,35.0]]]
["bitfinex","SOLUSD",1735736530131,[[191.36,6.6654],[191.34,12.17027379],[191.3,13.851552],[191.27,36.1403],[190.88,330.50217624]],[[191.44,136.3],[191.47,13.0573],[191.51,27.7342],[191.52,11.5921],[191.53,10.63110352]]]
["bitfinex","SOLUSD",1735736580595,[[191.46,1.5517],[191.44,6.0249],[191.43,10.54747379],[191.4,13.0615],[191.39,5.78333455]],[[191.57,136.3],[191.58,13.0495],[191.61,26.0952],[191.62,13.36856463],[191.63,81.3]]]
["bitfinex","SOLUSD",1735736615345,[[191.51,34.32435779],[191.5,1.5089],[191.48,6.3326],[191.45,0.78306553],[191.44,18.0589]],[[191.6,136.3],[191.62,13.0467],[191.66,34.2557],[191.67,5.36886463],[191.68,5.0]]]
["bitfinex","SOLUSD",1735736660526,[[191.46,6.5639],[191.44,23.776884],[191.43,1.5652],[191.42,16.42547525],[191.39,0.78332132]],[[191.54,136.3],[191.55,13.0519],[191.58,8.1519],[191.62,31.0946],[191.63,15.31539195]]]
["bitfinex","SOLUSD",1735736684233,[[191.46,23.776884],[191.45,10.51822451],[191.43,1.5652],[191.42,6.2121],[191.39,5.0]],[[191.55,136.3],[191.58,13.0499],[191.62,34.0051],[191.65,10.0],[191.71,20.924242]]]
["bitfinex","SOLUSD",1735736759651,[[191.53,1.5842],[191.51,6.2121],[191.47,8.23526349],[191.46,13.0573],[191.45,16.47052699]],[[191.6,20.0],[191.63,13.0465],[191.65,4.94652732],[191.67,39.70823651],[191.68,21.50474376]]]
["bitfinex","SOLUSD",1735736786890,[[191.32,7.7474],[191.29,10.50501566],[191.28,1.66192224],[191.27,82.35263497],[191.26,13.0705]],[[191.41,136.3],[191.42,33.0603],[191.46,5.35097177],[191.47,5.0],[191.48,88.69427574]]]
["bitfinex","SOLUSD",1735736796599,[[191.28,10.50501566],[191.27,7.7474],[191.23,0.78403598],[191.22,13.0734],[191.2,67.96454864]],[[191.38,136.3],[191.39,20.0],[191.43,13.0602],[191.45,16.95027177],[191.47,30.0]]]
["bitfinex","SOLUSD",1735736856377,[[191.38,1.6659],[191.37,16.86111566],[191.36,13.0642],[191.33,0.78364257],[191.32,10.0]],[[191.48,136.3],[191.49,20.0],[191.52,13.054],[191.56,12.5833],[191.57,87.09497574]]]
["bitfinex","SOLUSD",1735736902119,[[191.2,20.0],[191.19,23.776884],[191.18,1.6387],[191.17,6.1137],[191.16,10.50501566]],[[191.28,136.3],[191.31,13.0677],[191.34,12.41608685],[191.35,1.6345],[191.36,10.0]]]
["bitfinex","SOLUSD",1735736938711,[[191.08,1.6525],[191.06,6.5436],[191.02,10.50501566],[191.0,13.0888],[190.97,0.78508224]],[[191.16,23.776884],[191.17,149.3779],[191.2,5.0],[191.21,12.01343125],[191.22,30.0]]]
["bitfinex","SOLUSD",1735736961054,[[190.86,1.6533],[190.85,6.2179],[190.83,23.60501566],[190.78,26.99309335],[190.77,5.0]],[[190.95,136.3],[191.0,13.0896],[191.02,5.0],[191.03,128.16821996],[191.04,26.1732]]]
["bitfinex","SOLUSD",1735736988409,[[190.63,40.35343635],[190.62,19.1649],[190.61,1.5199],[190.59,0.78664544]],[[190.76,20.0],[190.79,23.776884],[190.8,19.1611],[190.81,1.6054],[190.82,141.3]]]
["bitfinex","SOLUSD",1735737038448,[[190.45,16.57655235],[190.44,1.593],[190.42,19.4957],[190.4,16.57655235],[190.39,26.2617]],[[190.55,7.9722],[190.56,136.3],[190.61,13.1163],[190.63,35.0],[190.64,5.0]]]
["bitfinex","SOLUSD",1735737076033,[[190.42,16.57655235],[190.35,5.7876803],[190.31,6.2141]],[[190.49,6.5113],[190.52,1.5338],[190.54,6.71958244],[190.58,13.1184]]]
["bitfinex","SOLUSD",1735737109776,[[190.32,20.0],[190.31,16.57655235],[190.3,13.1368],[190.27,1.6433],[190.26,6.3107]],[[190.4,6.1196],[190.41,136.3],[190.42,1.5031],[190.45,6.71958244],[190.47,13.1254]]]
["bitfinex","SOLUSD",1735737126101,[[190.35,34.4160401],[190.34,13.1337],[190.33,20.0],[190.31,0.78783358],[190.3,53.9178244]],[[190.45,6.4595],[190.46,136.3],[190.47,1.5964],[190.5,6.71958244],[190.51,13.1227]]]
["bitfinex","SOLUSD",1735737173776,[[190.17,10.6391561],[190.15,23.776884],[190.14,0.78857739],[190.13,13.1488],[190.1,44.1472244]],[[190.28,6.0344],[190.29,1.5504],[190.31,149.4371],[190.34,5.0],[190.36,11.86929911]]]
["bitfinex","SOLUSD",1735737207003,[[190.34,10.6391561],[190.32,23.776884],[190.31,13.1358],[190.3,1.5862],[190.28,6.4503]],[[190.46,136.3],[190.48,7.6506],[190.49,13.1241],[190.51,5.0],[190.52,5.0]]]
["bitfinex","SOLUSD",1735737259090,[[190.31,10.6391561],[190.29,13.1372],[190.28,9.77026349],[190.27,6.5736],[190.26,21.50544272]],[[190.43,142.4799],[190.47,13.1255],[190.48,1.5751],[190.49,10.0],[190.5,30.0]]]
["bitfinex","SOLUSD",1735737289591,[[190.52,23.776884],[190.51,1.5627],[190.5,16.7115561],[190.45,0.78713614],[190.44,2.14008809]],[[190.61,136.3],[190.62,1.6468],[190.63,6.5936],[190.65,13.1135],[190.68,36.2227]]]
["bitfinex","SOLUSD",1735737359545,[[190.69,23.776884],[190.68,7.6269],[190.67,10.6391561],[190.63,13.1142],[190.62,0.78644533]],[[190.79,136.3],[190.81,13.1021],[190.82,7.6978],[190.85,9.56340111],[190.86,5.0]]]
["bitfinex","SOLUSD",1735737414379,[[190.6,23.776884],[190.59,1.5135],[190.58,6.221],[190.56,10.6391561],[190.54,13.1205]],[[190.7,149.4102],[190.71,20.0],[190.73,2.27951534],[190.74,26.2138],[190.75,11.5091]]]
["bitfinex","SOLUSD",1735737444271,[[190.37,8.1072],[190.35,10.6391561],[190.33,13.1349],[190.31,0.78772083],[190.27,15.639156]],[[190.47,136.3],[190.48,4.98618913],[190.49,13.124],[190.51,6.15839867],[190.52,6.6402]]]
["bitfinex","SOLUSD",1735737482669,[[190.28,23.776884],[190.27,10.6414276],[190.24,13.1411],[190.23,2.36582105],[190.22,6.2517]],[[190.4,142.6561],[190.42,1.5175],[190.43,13.1282],[190.45,11.16095667],[190.46,30.0]]]
["bitfinex","SOLUSD",1735737512273,[[190.09,23.776884],[190.08,13.1519],[190.07,10.6414276],[190.04,26.3102],[190.02,0.78902367]],[[190.17,7.7831],[190.22,136.1960344],[190.23,4.6302144],[190.25,24.30165667],[190.28,5.0]]]
["bitfinex","SOLUSD",1735737547449,[[190.03,23.776884],[190.02,13.1565],[190.01,1.532],[190.0,2015.01607449],[189.98,32.7856]],[[190.13,7.63411423],[190.14,6.4703],[190.15,1.5486],[190.16,136.1960344],[190.19,20.57006211]]]
["bitfinex","SOLUSD",1735737598102,[[190.09,15.6401307],[190.07,1.6283],[190.06,13.1536],[190.04,0.78877982],[190.03,5.0]],[[190.22,6.87159275],[190.23,156.01923806],[190.24,1.5072],[190.27,8.15179019],[190.28,57.53848039]]]
["bitfinex","SOLUSD",1735737687274,[[190.06,1.6003],[190.04,6.5504],[190.01,9.6109307],[189.99,21.47798644],[189.97,16.63897288]],[[190.12,6.87159275],[190.13,136.09199774],[190.14,6.5098992],[190.16,13.1468],[190.17,1.6261]]]
["bitfinex","SOLUSD",1735737737358,[[190.0,2000.0],[189.93,1.6213],[189.91,19.6612],[189.85,8.31948644],[171.63,0.82815399]],[[190.03,20.0],[190.06,6.87159275],[190.07,136.09199774],[190.08,6.6614],[190.09,6.6463]]]
["bitfinex","SOLUSD",1735737776047,[[190.0,1494.57519497],[189.97,15.8506307],[189.95,1.5546],[189.9,51.6084228],[171.63,0.82815399]],[[190.05,20.0],[190.07,143.17159275],[190.08,13.1523],[190.13,72.8079992],[190.14,1.6483]]]
["bitfinex","SOLUSD",1735737820694,[[190.04,1.555],[190.02,6.1636],[190.01,10.40018742],[190.0,1494.57519497],[189.95,10.400188]],[[190.14,141.9153623],[190.15,13.1481],[190.18,38.44688254],[221.42,3.31485197],[221.56,1.6222]]]
["bitfinex","SOLUSD",1735737905392,[[190.06,7.6761],[190.05,9.6109307],[190.03,24.56605962],[190.01,13.1566],[190.0,1499.57519497]],[[190.16,19.63697053],[190.17,135.80701399],[190.19,12.58608254],[190.22,13.28223687],[190.23,139.1996]]]
["bitfinex","SOLUSD",1735737930034,[[190.0,1411.32237156],[189.93,1.5853],[189.89,6.6471],[189.87,9.6109307],[189.85,13.1677]],[[190.01,135.80701399],[190.02,13.1567],[190.05,30.0],[190.06,16.48997053],[190.2,8.15179019]]]
["bitfinex","SOLUSD",1735737961308,[[190.02,1.6591],[190.0,1233.65289464],[189.98,6.6288],[189.96,9.6109307],[189.88,13.1661]],[[190.07,33.1531],[190.1,36.48997053],[190.11,10.0],[190.24,34.43439019],[190.26,405.9]]]
["bitfinex","SOLUSD",1735738044735,[[190.01,23.776884],[190.0,1233.65289464],[189.97,11.1179307],[189.96,6.2273],[189.93,13.1621]],[[190.06,88.10170004],[190.08,0.71642982],[190.09,13.1516],[190.14,56.2966],[190.15,5.0]]]
["bitfinex","SOLUSD",1735738095780,[[190.17,23.776884],[190.16,6.88577926],[190.13,9.6109307],[190.12,5.0],[190.11,1.6159]],[[190.23,7.27513329],[190.26,142.85429419],[190.28,13.1391],[190.32,32.4277],[190.33,30.0]]]
["bitfinex","SOLUSD",1735738130009,[[190.09,23.776884],[190.08,1.59],[190.05,7.09470358],[190.04,10.67080303],[190.03,5.0]],[[190.15,5.82717361],[190.18,6.55429419],[190.2,13.1442],[190.21,136.3],[190.23,6.6058]]]
["bitfinex","SOLUSD",1735738181560,[[190.07,23.776884],[190.06,1.5224],[190.04,19.3999],[190.03,10.67080303],[190.01,5.7889235]],[[190.16,33.64887192],[190.19,136.3],[190.2,13.1442],[190.23,6.519],[190.25,41.4182]]]
["bitfinex","SOLUSD",1735738211369,[[190.03,35.23670577],[190.01,5.0],[190.0,1233.65289464],[189.99,14.6955],[189.81,24.16948644]],[[190.11,7.09457773],[190.13,6.55429419],[190.14,1.6401],[190.15,13.1481],[190.18,6.0892]]]
["bitfinex","SOLUSD",1735738246323,[[190.18,23.776884],[190.17,0.78843251],[190.16,12.22000303],[190.15,11.0356],[190.14,13.1481]],[[190.26,4.89032828],[190.27,8.68632142],[190.3,13.1372],[190.33,136.3],[190.34,81.3]]]
["bitfinex","SOLUSD",1735738278453,[[190.15,0.7885248],[190.14,12.22620303],[190.13,11.5968],[190.11,18.1501],[190.08,43.94874876]],[[190.26,14.67164995],[190.27,6.55429419],[190.29,136.3],[190.3,13.1371]]]
["bitfinex","SOLUSD",1735738311482,[[190.12,10.67080303],[190.1,0.78866739],[190.09,10.0],[190.08,13.1523],[190.06,1.5733]],[[190.21,6.95944995],[190.22,26.55429419],[190.24,149.4412],[190.26,7.7122],[190.31,5.0]]]
["bitfinex","SOLUSD",1735738350502,[[190.21,10.67080303],[190.19,23.776884],[190.18,0.78841494],[190.15,13.147],[190.14,10.0]],[[190.25,1.5222],[190.27,6.95944995],[190.28,6.5231],[190.29,6.55429419],[190.31,149.4366]]]
["bitfinex","SOLUSD",1735738407135,[[190.45,23.776884],[190.44,10.67080303],[190.38,0.78756671],[190.37,21.041504],[190.36,5.0]],[[190.49,6.6446],[190.5,1.5055],[190.52,136.3],[190.53,19.31395013],[190.55,5.8791041]]]
["bitfinex","SOLUSD",1735738465260,[[190.31,10.67080303],[190.28,23.776884],[190.27,2.3943088],[190.26,19.5866],[190.23,10.0]],[[190.39,20.0],[190.42,150.57635013],[190.44,19.0067041],[190.47,31.2511],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735738513952,[[190.23,23.776884],[190.22,0.78821229],[190.21,10.67080303],[190.18,13.1454],[190.17,5.0]],[[190.31,1.5282],[190.32,20.0],[190.35,6.228],[190.36,19.0122041],[190.37,136.3]]]
["bitfinex","SOLUSD",1735738559510,[[190.3,23.776884],[190.29,10.67080303],[190.25,2.37175197],[190.24,24.5206],[190.16,104.84948644]],[[190.4,6.2034],[190.41,142.49265013],[190.42,5.8791041],[190.43,1.6309],[190.45,13.1268]]]
["bitfinex","SOLUSD",1735738578332,[[190.3,20.0],[190.27,23.776884],[190.26,23.81070303],[190.24,0.78808182],[190.22,5.0]],[[190.38,6.0684],[190.39,1.5107],[190.41,5.8791041],[190.43,136.3],[190.44,100.90953902]]]
["bitfinex","SOLUSD",1735738612486,[[190.3,10.67080303],[190.27,0.78790142],[190.26,13.1392],[190.25,1.5618],[190.23,80.7]],[[190.43,1.6546],[190.44,149.4279],[190.45,6.2107],[190.47,12.36064312],[190.48,31.2498]]]
["bitfinex","SOLUSD",1735738648036,[[190.15,10.67080303],[190.13,1.6452025],[190.12,23.776884],[190.1,42.68321212],[190.09,5.0]],[[190.24,8.2461],[190.27,136.3],[190.28,6.48153902],[190.29,13.1378],[190.31,87.1791041]]]
["bitfinex","SOLUSD",1735738718423,[[190.2,23.776884],[190.19,10.67080303],[190.17,0.78847094],[190.13,18.1483],[189.95,141.67475533]],[[190.27,6.0419],[190.28,1.6413],[190.29,136.3],[190.32,94.4358],[190.37,5.0]]]
["bitfinex","SOLUSD",1735738747943,[[190.18,25.43595934],[190.17,30.67080303],[190.13,13.1487],[190.12,2.33072636],[190.11,13.25529509]],[[190.28,144.4308],[190.29,6.48153902],[190.3,19.0162041],[190.34,5.0],[190.35,5.0]]]
["bitfinex","SOLUSD",1735738779264,[[190.23,1.65461242],[190.22,23.776884],[190.19,10.67080303],[190.17,13.1461],[190.15,0.78850588]],[[190.31,137.9426],[190.32,6.48153902],[190.33,19.2642],[190.34,25.8791041],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735738817293,[[190.12,23.776884],[190.09,14.7198],[190.07,8.25529509],[190.04,47.380875],[190.03,10.0]],[[190.22,6.3113],[190.23,140.6142997],[190.24,1.5648044],[190.26,21.19523902],[190.29,86.3]]]
["bitfinex","SOLUSD",1735738841261,[[190.02,1.5463],[190.01,10.67080303],[190.0,1233.65289464],[189.99,6.3966],[189.98,13.1591]],[[190.13,136.3],[190.15,21.6406],[190.17,6.48153902],[190.18,13.146],[190.19,16.6278]]]
["bitfinex","SOLUSD",1735738875457,[[190.23,16.64322996],[190.21,23.776884],[190.2,7.7527],[190.19,0.78830617],[190.18,13.1447]],[[190.36,13.133],[190.37,142.78153902],[190.4,5.8791041],[190.41,93.9171],[190.42,5.0]]]
["bitfinex","SOLUSD",1735738900118,[[190.32,6.3247],[190.3,1.5123],[190.28,1.62493328],[190.26,10.64113752],[190.25,13.1404]],[[190.41,19.61163902],[190.42,141.79226736],[190.45,5.0],[190.46,5.0],[190.47,36.4771]]]
["bitfinex","SOLUSD",1735738984030,[[190.18,1.6269469],[190.17,6.4262],[190.16,10.64178351],[190.14,1.5547],[190.13,13.1484]],[[190.25,20.0],[190.27,4.71035027],[190.28,136.3],[190.29,19.61952958],[190.33,87.4731]]]
["bitfinex","SOLUSD",1735739024879,[[190.17,6.4964],[190.16,1.5879],[190.14,10.64178351],[190.12,22.1931462],[190.1,16.51059018]],[[190.28,13.1385],[190.29,149.30254451],[190.33,118.9876],[190.34,39.47789756],[190.35,16.41799513]]]
["bitfinex","SOLUSD",1735739042183,[[190.19,1.6251419],[190.18,12.30298351],[190.17,6.4964],[190.16,13.1463],[190.14,9.04394272]],[[190.29,6.52081493],[190.3,136.3],[190.31,13.1367],[190.33,14.16932958],[190.36,89.50899756]]]
["bitfinex","SOLUSD",1735739090129,[[190.24,1.61861871],[190.23,6.2778],[190.21,12.27548351],[190.19,0.78837471],[190.16,5.0]],[[190.33,20.0],[190.34,136.3],[190.36,6.52081493],[190.37,19.61462958],[190.4,1.5064]]]
["bitfinex","SOLUSD",1735739125604,[[190.39,1.5688],[190.38,10.64178351],[190.36,6.03],[190.35,14.74382688],[190.34,0.78773088]],[[190.48,136.3],[190.5,6.52081493],[190.53,6.48172958],[190.54,13.1212],[190.56,88.9579]]]
["bitfinex","SOLUSD",1735739173964,[[190.42,8.2274],[190.38,10.64178351],[190.37,13.1318],[190.34,9.04304718],[190.33,31.2698]],[[190.49,136.3],[190.52,6.48172958],[190.53,6.52081493],[190.54,13.1206],[190.55,81.3]]]
["bitfinex","SOLUSD",1735739196760,[[190.48,10.64178351],[190.47,9.83323296],[190.45,13.91402158],[190.43,5.0],[190.42,5.0]],[[190.6,142.78172958],[190.61,19.63721493],[190.65,4.72175012],[190.68,1.557],[190.73,59.05219026]]]
["bitfinex","SOLUSD",1735739230487,[[190.49,1.61117079],[190.46,1.6335],[190.45,6.0557],[190.43,10.64178351],[190.41,22.17208827]],[[190.56,136.3],[190.57,6.52081493],[190.59,13.1178],[190.6,6.48172958],[190.61,35.0]]]
["bitfinex","SOLUSD",1735739309956,[[190.6,1.6501],[190.56,1.60293121],[190.55,6.4029],[190.52,10.64178351],[190.49,13.91105692]],[[190.66,5.97871493],[190.67,136.3],[190.68,13.1115],[190.7,23.776884],[190.71,11.12784069]]]
["bitfinex","SOLUSD",1735739352634,[[190.63,1.6443],[190.61,6.3357],[190.57,10.64178351],[190.54,13.90739412],[190.53,88.95529509]],[[190.7,19.23734069],[190.71,161.5930457],[190.76,13.20899756],[190.77,26.2096],[190.78,52.99889513]]]
["bitfinex","SOLUSD",1735739393143,[[190.62,6.2545],[190.59,1.6624],[190.55,13.1194],[190.54,10.64178351],[190.53,0.78684268]],[[190.7,155.53734069],[190.71,5.97871493],[190.73,8.20899756],[190.75,21.41799513],[190.76,76.14239026]]]
["bitfinex","SOLUSD",1735739419708,[[190.44,1.6576],[190.43,6.0062],[190.38,10.64178351],[190.36,0.78756292],[190.35,1.59845037]],[[190.51,3.82791781],[190.52,142.42784069],[190.54,20.0],[190.55,13.1205],[190.68,42.89097736]]]
["bitfinex","SOLUSD",1735739479351,[[190.57,1.6414],[190.56,6.5412],[190.54,10.64178351],[190.52,93.8216],[190.48,39.50439509]],[[190.69,5.97871493],[190.7,6.12784069],[190.72,136.3],[190.74,30.0],[190.75,31.2128]]]
["bitfinex","SOLUSD",1735739509520,[[190.57,1.6414],[190.51,6.4053],[190.48,23.76598351],[190.46,6.5412],[190.43,27.04285556]],[[190.62,13.115],[190.63,142.42784069],[190.64,5.47667838],[190.69,40.0],[190.7,26.2196]]]
["bitfinex","SOLUSD",1735739574988,[[190.31,6.0433],[190.3,34.41866751],[190.29,1.5681],[190.27,0.78806164],[190.25,10.0]],[[190.43,5.97871493],[190.44,136.3],[190.46,81.3],[190.47,40.49954069],[190.49,30.0]]]
["bitfinex","SOLUSD",1735739582959,[[190.37,12.27408351],[190.35,6.0433],[190.32,5.78785522],[190.31,5.0],[190.3,42.56713404]],[[190.49,5.97871493],[190.5,149.4234],[190.54,81.3],[190.55,26.2403],[190.57,38.1198]]]
["bitfinex","SOLUSD",1735739664625,[[190.44,1.6126],[190.41,6.1009],[190.38,10.64178351],[190.36,13.1329],[190.34,5.7876847]],[[190.51,136.3],[190.54,13.1209],[190.55,12.10655562],[190.57,111.3],[190.58,6.602]]]
["bitfinex","SOLUSD",1735739687292,[[190.44,1.6126],[190.41,6.1009],[190.37,10.64178351],[190.36,13.1329],[190.35,8.25529509]],[[190.47,20.0],[190.5,136.3],[190.52,13.1224],[190.55,12.10655562],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735739749735,[[190.33,1.59774148],[190.32,1.6489],[190.3,10.64178351],[190.29,14.68909509],[190.27,49.53177054]],[[190.43,136.3],[190.44,19.10671493],[190.46,12.07309624],[190.49,30.0],[190.5,119.1222]]]
["bitfinex","SOLUSD",1735739798619,[[190.33,1.6481],[190.32,6.3541],[190.3,10.64178351],[190.27,0.78805999],[190.26,13.1397]],[[190.41,136.3],[190.42,13.1291],[190.43,5.97871493],[190.47,26.2512],[190.48,31.622]]]
["bitfinex","SOLUSD",1735739835501,[[190.33,1.6481],[190.3,1.59718127],[190.28,10.64178351],[190.27,6.131],[190.25,10.641784]],[[190.4,136.3],[190.41,13.1295],[190.43,32.6983],[190.44,8.20899756],[190.45,46.41799513]]]
["bitfinex","SOLUSD",1735739879750,[[190.44,1.5583],[190.4,6.6097],[190.37,10.64178351],[190.36,1.58307634],[190.35,0.78772247]],[[190.5,25.2930457],[190.51,13.1226],[190.52,136.3],[190.55,32.6864],[190.56,1.6332]]]
["bitfinex","SOLUSD",1735739908235,[[190.36,6.5428],[190.35,1.6023],[190.33,10.64178351],[190.31,13.1363],[171.92,0.349]],[[190.44,136.3],[190.47,13.1258],[190.49,12.02571493],[190.5,1.6376],[190.51,26.2466]]]
["bitfinex","SOLUSD",1735739980635,[[190.61,1.6099],[190.6,16.97288351],[190.59,1.5813437],[190.56,18.1185],[190.54,5.78688155]],[[190.7,136.3],[190.71,13.109],[190.76,27.713],[190.77,81.3],[190.79,46.25718814]]]
["bitfinex","SOLUSD",1735740009847,[[190.47,1.5091],[190.45,36.57888104],[190.42,7.26137979],[190.41,5.0],[190.4,16.57888104]],[[190.54,136.3],[190.56,13.1192],[190.58,6.1026],[190.59,6.66621655],[190.6,26.2334]]]
["bitfinex","SOLUSD",1735740041906,[[190.65,12.21660444],[190.64,6.0587],[190.61,13.90241312],[190.6,62.48521776],[190.58,10.0]],[[190.78,136.3],[190.8,81.3],[190.81,6.0885],[190.84,31.5801]]]
["bitfinex","SOLUSD",1735740068741,[[190.7,1.5811],[190.67,10.62130444],[190.66,6.2191],[190.65,13.1127],[190.53,32.86664282]],[[190.79,136.3],[190.83,5.30606327],[190.84,13.1006],[190.85,81.3],[190.86,57.698]]]
["bitfinex","SOLUSD",1735740098867,[[190.65,10.62130444],[190.64,6.0632],[190.63,1.6068],[190.62,13.1145],[190.61,0.7867441]],[[190.74,136.3],[190.78,94.4046],[190.8,13.56446327],[190.83,30.0],[190.84,5.0]]]
["bitfinex","SOLUSD",1735740133868,[[190.79,1.5581],[190.78,6.3506],[190.76,10.62130444],[190.73,13.1068],[190.71,0.78613879]],[[190.87,20.0],[190.88,20.0],[190.9,136.3],[190.91,13.0951],[190.95,35.0]]]
["bitfinex","SOLUSD",1735740165631,[[190.81,16.55154498],[190.8,6.0363],[190.78,1.625],[190.76,23.8915959],[190.71,42.65092141]],[[190.92,23.776884],[190.93,136.3],[190.95,18.39886327],[190.98,112.9124],[191.01,39.39681206]]]
["bitfinex","SOLUSD",1735740219655,[[191.1,1.5873],[191.06,6.3325],[191.03,34.056086],[191.01,0.78494142],[191.0,80.7]],[[191.18,23.776884],[191.19,149.3761],[191.25,35.0],[191.26,11.2124],[191.27,33.04156327]]]
["bitfinex","SOLUSD",1735740257882,[[191.06,20.0],[191.05,1.5668],[191.04,16.49424821],[191.03,6.3115],[191.02,0.78486796]],[[191.17,20.0],[191.19,23.776884],[191.2,149.3753],[191.23,6.2805],[191.24,31.5554]]]
["bitfinex","SOLUSD",1735740289496,[[191.2,1.6018],[191.17,6.4623],[191.16,20.0],[191.15,16.49424821],[191.12,13.0802]],[[191.28,23.776884],[191.29,20.0],[191.32,13.0671],[191.34,141.3],[191.35,56.1312]]]
["bitfinex","SOLUSD",1735740296117,[[191.22,6.2712],[191.2,18.09604821],[191.19,13.0758],[191.15,0.78429814],[191.13,5.0]],[[191.33,23.776884],[191.34,136.3],[191.37,13.0636],[191.39,5.0],[191.4,61.1234]]]
["bitfinex","SOLUSD",1735740339139,[[191.62,17.99494821],[191.61,7.17769783],[191.59,13.0486],[191.56,5.0],[191.55,5.0]],[[191.78,136.3],[191.82,66.0673],[191.84,7.8489],[191.94,26.88340443],[191.95,262.62505128]]]
["bitfinex","SOLUSD",1735740369097,[[191.64,7.7115],[191.58,16.49424821],[191.56,20.908273],[191.53,13.83504934],[191.5,21.49424821]],[[191.71,20.0],[191.74,36.815284],[191.75,136.3],[191.77,31.0735],[191.78,35.0]]]
["bitfinex","SOLUSD",1735740395205,[[191.46,1.5758],[191.45,6.5506],[191.41,16.49424821],[191.36,0.7832636],[191.34,5.0]],[[191.55,20.0],[191.58,13.0493],[191.59,136.3],[191.61,35.0],[191.62,31.094]]]
["bitfinex","SOLUSD",1735740419521,[[191.34,8.1297],[191.31,10.51500809],[191.28,13.0692],[191.26,26.92576253],[191.25,10.0]],[[191.45,20.0],[191.48,148.34971539],[191.49,39.1665],[191.5,30.0],[191.51,5.0]]]
["bitfinex","SOLUSD",1735740454745,[[191.27,40.21000066],[191.26,1.5689],[191.23,13.85710427],[191.22,6.3347],[191.2,47.58321666]],[[191.37,136.3],[191.39,13.0623],[191.4,11.16654766],[191.43,26.1195],[191.46,36.6489]]]
["bitfinex","SOLUSD",1735740503072,[[191.16,50.1987972],[191.14,23.776884],[191.13,1.6071],[191.1,26.4219132],[191.09,13.0825]],[[191.26,136.3],[191.27,6.18576615],[191.28,19.28793813],[191.31,6.1795],[191.33,56.1337]]]
["bitfinex","SOLUSD",1735740539013,[[191.24,23.776884],[191.23,27.89401434],[191.22,6.653],[191.17,5.0],[191.16,0.78441958]],[[191.33,136.3],[191.35,13.065],[191.36,4.98133748],[191.4,7.7819],[191.41,11.18576615]]]
["bitfinex","SOLUSD",1735740562040,[[191.23,1.5964],[191.22,6.653],[191.2,26.33502364],[191.16,8.2166607],[191.15,50.46533241]],[[191.32,20.0],[191.34,20.0],[191.35,136.3],[191.36,13.0643],[191.37,6.1179]]]
["bitfinex","SOLUSD",1735740606271,[[191.08,18.09515336],[191.06,6.5323],[191.03,13.0863],[191.02,0.78489938],[191.01,13.2166607]],[[191.16,20.0],[191.19,142.5364],[191.24,39.2176],[191.25,35.0],[191.26,1.5019]]]
["bitfinex","SOLUSD",1735740622623,[[191.17,23.776884],[191.16,16.47025336],[191.12,0.78481144],[191.11,1.6572],[191.1,16.47025336]],[[191.25,6.5059],[191.3,136.3],[191.33,35.0],[191.35,5.0],[191.36,307.11951206]]]
["bitfinex","SOLUSD",1735740646813,[[191.11,23.776884],[191.1,26.36678719],[191.04,18.87094638],[191.03,5.0],[191.0,26.36678719]],[[191.17,7.8431],[191.21,136.3],[191.22,13.0744],[191.25,26.1444],[191.28,30.0]]]
["bitfinex","SOLUSD",1735740673601,[[191.17,17.26343636],[191.15,14.6011],[191.12,25.955028],[191.11,19.3931607],[191.1,59.07622078]],[[191.28,20.0],[191.31,14.626],[191.32,142.671],[191.38,45.8427106],[191.39,87.17333813]]]
["bitfinex","SOLUSD",1735740720715,[[191.04,23.776884],[191.03,16.47919937],[190.98,23.776884],[190.97,0.78522003],[190.96,13.0917]],[[191.07,6.1036],[191.1,1.5371],[191.14,136.3],[191.15,24.79534873],[191.2,31.1514]]]
["bitfinex","SOLUSD",1735740762329,[[191.04,23.776884],[191.03,10.55528322],[190.99,13.87416494],[190.96,5.0],[190.95,5.0]],[[191.09,7.787],[191.14,136.3],[191.15,13.0792],[191.17,5.8427106],[191.19,5.0]]]
["bitfinex","SOLUSD",1735740790860,[[191.04,40.26239854],[191.01,0.78494977],[190.99,19.7148],[190.97,5.0],[190.96,14.5504162]],[[191.14,156.3],[191.15,1.5911],[191.16,13.078],[191.17,6.433],[191.21,31.1493]]]
["bitfinex","SOLUSD",1735740841287,[[191.18,23.776884],[191.17,30.54868179],[191.14,13.0788],[191.12,0.78440279],[191.1,47.19472716]],[[191.27,137.8257],[191.28,6.1095],[191.3,13.0686],[191.32,11.71604873],[191.34,5.0]]]
["bitfinex","SOLUSD",1735740868145,[[191.23,23.776884],[191.22,10.54868179],[191.19,13.86012354],[191.17,26.1986],[191.14,10.0]],[[191.3,20.0],[191.31,1.5426],[191.33,136.3],[191.34,6.3979],[191.35,13.0657]]]
["bitfinex","SOLUSD",1735740902472,[[191.16,10.54868179],[191.15,23.776884],[191.14,0.78449511],[191.12,13.0801],[191.11,21.409268]],[[191.25,26.5169],[191.29,149.3695],[191.3,1.6604],[191.32,10.54821122],[191.34,5.0]]]
["bitfinex","SOLUSD",1735740931474,[[190.97,16.46062782],[190.95,1.5796],[190.93,0.78514666],[190.92,20.977172],[190.9,16.46062782]],[[191.07,20.0],[191.1,136.3],[191.12,6.357],[191.13,6.5333],[191.15,5.07409072]]]
["bitfinex","SOLUSD",1735740955810,[[191.0,16.46062782],[190.97,23.776884],[190.96,0.78515538],[190.95,13.0917],[190.93,20.0]],[[191.06,20.0],[191.09,136.3],[191.11,6.6471],[191.13,14.7029],[191.17,5.0]]]
["bitfinex","SOLUSD",1735741019174,[[191.15,23.776884],[191.14,10.55075422],[191.11,13.86593698],[191.06,5.0],[191.05,6.6251]],[[191.22,6.6563],[191.24,1.5737],[191.26,136.3],[191.29,13.0698],[191.3,5.84272333]]]
["bitfinex","SOLUSD",1735741044206,[[191.29,23.776884],[191.28,10.55075422],[191.25,0.78396461],[191.24,13.072],[191.22,32.7063]],[[191.33,1.6497],[191.36,6.0878],[191.4,136.3],[191.41,13.0613],[191.45,10.0]]]
["bitfinex","SOLUSD",1735741086457,[[191.17,26.33556391],[191.16,10.53868806],[191.13,34.035411],[191.12,0.78445979],[191.11,1.666]],[[191.28,136.3],[191.3,6.5149],[191.31,14.685],[191.32,25.0],[191.33,31.1328]]]
["bitfinex","SOLUSD",1735741112081,[[190.99,16.46986164],[190.97,23.776884],[190.96,0.78520777],[190.94,14.6513],[190.91,10.0]],[[191.08,136.3],[191.1,6.5957],[191.11,1.5751],[191.12,20.0],[191.13,13.0802]]]
["bitfinex","SOLUSD",1735741159604,[[190.99,16.50086084],[190.94,37.65489794],[190.93,1.642],[190.9,21.50086084],[190.89,34.3231162]],[[191.05,7.5474],[191.07,136.3],[191.12,13.0814],[191.13,87.17302613],[191.14,26.1594]]]
["bitfinex","SOLUSD",1735741174734,[[191.0,2.0],[190.96,23.776884],[190.95,16.50086084],[190.92,13.0938],[190.91,0.78543671]],[[191.06,137.8472],[191.07,6.6023],[191.1,18.92532333],[191.11,15.87302613],[191.13,30.0]]]
["bitfinex","SOLUSD",1735741201875,[[190.87,16.52553966],[190.8,41.08844345],[190.79,1.6397],[190.77,5.0],[190.76,26.2106]],[[190.95,136.3],[190.96,7.8041],[190.98,13.0909],[190.99,5.87302613],[191.01,5.84272333]]]
["bitfinex","SOLUSD",1735741251182,[[190.85,16.52667388],[190.83,23.776884],[190.82,0.78581716],[190.81,6.1589],[190.8,26.23889008]],[[190.96,136.3],[190.97,19.2348],[190.98,1.5191],[191.01,10.84272333],[191.02,5.0]]]
["bitfinex","SOLUSD",1735741312763,[[190.91,10.5793125],[190.87,23.776884],[190.86,0.7854747],[190.85,13.0986],[190.83,6.536]],[[190.99,7.6826],[191.01,136.3],[191.04,13.0868],[191.07,12.00463835],[191.08,81.3]]]
["bitfinex","SOLUSD",1735741345268,[[190.98,10.5793125],[190.95,0.78535484],[190.92,14.7542],[190.9,80.13015],[190.89,5.0]],[[191.07,1.6163],[191.08,6.6529],[191.09,136.3],[191.11,19.24341502],[191.15,10.84272333]]]
["bitfinex","SOLUSD",1735741406843,[[190.94,2.57666604],[190.93,23.776884],[190.92,10.5793125],[190.89,13.0964],[190.88,8.1301162]],[[190.99,1.5553],[191.0,6.1556],[191.03,136.3],[191.05,13.0861],[191.07,41.16191502]]]
["bitfinex","SOLUSD",1735741440078,[[190.81,8.1301162],[190.8,16.2602324],[190.79,32.52046481],[190.76,66.56310714],[190.75,81.30116203]],[[190.87,1.6268],[190.88,136.3],[190.89,13.0990701],[190.9,5.78182237],[190.92,40.0]]]
["bitfinex","SOLUSD",1735741481197,[[190.71,23.776884],[190.7,10.5793125],[190.68,13.1109],[190.67,0.78638395],[190.66,21.008863]],[[190.79,1.6653],[190.8,136.3],[190.82,6.4793],[190.83,4.50475262],[190.85,13.0998]]]
["bitfinex","SOLUSD",1735741520124,[[190.46,10.5793125],[190.44,23.776884],[190.43,13.128],[190.42,0.78735851],[190.41,5.0]],[[190.57,136.3],[190.58,8.0865],[190.62,12.52250194],[190.63,13.1144],[190.64,35.0]]]
["bitfinex","SOLUSD",1735741555074,[[190.49,23.776884],[190.48,10.5793125],[190.46,13.1254],[190.43,0.78731192],[190.42,48.91568]],[[190.58,136.3],[190.59,1.6641],[190.62,6.4304],[190.63,13.115],[190.64,37.0775701]]]
["bitfinex","SOLUSD",1735741632832,[[190.38,10.5793125],[190.31,0.78794477],[190.3,70.1259662],[190.28,21.2602324],[190.27,86.01160581]],[[190.43,1.6652],[190.44,6.0808],[190.5,136.3],[190.51,37.0775701],[190.52,5.0]]]
["bitfinex","SOLUSD",1735741666557,[[190.47,23.776884],[190.46,10.5793125],[190.45,23.776884],[190.42,13.91570713],[190.39,1.6383]],[[190.57,6.5568],[190.58,136.3],[190.59,1.5486],[190.6,19.96987888],[190.62,35.0]]]
["bitfinex","SOLUSD",1735741692997,[[190.51,23.776884],[190.5,10.5793125],[190.47,23.776884],[190.46,13.1261],[190.44,2.33342519]],[[190.59,1.5823],[190.63,13.25375899],[190.64,13.1137],[190.65,30.0]]]
["bitfinex","SOLUSD",1735741743653,[[190.34,34.3561965],[190.28,13.1379],[190.27,1.6149],[190.25,0.78799619],[171.91,1.03600297]],[[190.43,6.2496],[190.44,171.0887],[190.45,6.71543443],[190.48,36.64495899],[190.49,5.0]]]
["bitfinex","SOLUSD",1735741777757,[[190.24,10.5793125],[190.23,23.776884],[190.19,13.1443],[190.17,0.78848192],[190.16,8.1301162]],[[190.33,5.32303417],[190.34,144.94172204],[190.35,6.1981],[190.37,43.1324],[190.39,5.0]]]
["bitfinex","SOLUSD",1735741839557,[[190.0,627.87375136],[189.84,6.032],[189.82,1.6458],[189.8,10.5793125],[189.73,13.1765]],[[190.01,90.55171625],[190.02,21.10787],[190.03,13.1558],[190.06,26.308],[190.07,26.2490867]]]
["bitfinex","SOLUSD",1735741843647,[[190.0,595.10124839],[189.83,10.5793125],[189.79,19.7274],[189.78,1.6558],[189.73,26.3522]],[[190.01,76.5399206],[190.03,13.1558],[190.04,21.108012],[190.05,5.16875044],[190.41,52.5207]]]
["bitfinex","SOLUSD",1735741895680,[[189.79,6.0714],[189.76,1.5308],[189.7,15.04148824],[189.65,13.1821],[189.64,26.57094726]],[[189.82,30.0],[189.84,22.6339],[189.86,6.56691729],[189.87,5.0],[189.88,5.0]]]
["bitfinex","SOLUSD",1735741906611,[[189.78,23.776884],[189.77,1.5123],[189.75,21.11288824],[189.72,13.1766],[189.71,5.0]],[[189.86,30.0],[189.89,2.6332],[189.9,1.29991729],[189.91,6.78878768],[189.92,12.31220892]]]
["bitfinex","SOLUSD",1735741949482,[[189.7,6.2619],[189.67,1.5001],[189.61,15.04148824],[189.57,13.1872],[189.56,5.0]],[[189.73,50.0],[189.75,2.635],[189.79,16.93121882],[189.8,5.0],[189.81,6.56841729]]]
["bitfinex","SOLUSD",1735741973296,[[189.65,23.776884],[189.64,21.07338824],[189.62,1.5584],[189.6,5.0],[189.59,5.79106813]],[[189.74,20.0],[189.77,30.0],[189.8,14.0867485],[189.81,5.2685],[189.82,5.0]]]
["bitfinex","SOLUSD",1735742008915,[[189.62,6.4695],[189.61,1.5205],[189.54,15.04148824],[189.52,13.1912],[189.51,10.0]],[[189.66,30.0],[189.68,2.636],[189.72,1.3],[189.73,10.0],[189.74,6.05604225]]]
["bitfinex","SOLUSD",1735742037873,[[189.53,6.0308],[189.52,1.624],[189.46,5.0],[189.45,34.02831227],[189.36,220.0]],[[189.61,30.0],[189.62,2.6369],[189.63,7.48755892],[189.67,10.2723],[189.69,8.22698974]]]
["bitfinex","SOLUSD",1735742066785,[[189.82,15.06519013],[189.81,1.6517],[189.8,6.3929],[189.79,5.0],[189.77,5.79015264]],[[189.91,6.23070625],[189.92,30.0],[189.94,1.3],[189.95,8.81985892],[190.01,5.5]]]
["bitfinex","SOLUSD",1735742118357,[[189.99,5.0],[189.98,6.269],[189.97,1.6179],[189.96,20.06519013],[189.95,0.78937651]],[[190.1,31.3],[190.12,2.63],[190.16,6.07922558],[190.18,7.1401156],[190.19,5.2581]]]
["bitfinex","SOLUSD",1735742146877,[[190.17,6.3623],[190.13,28.26182539],[190.12,5.78864951],[190.11,5.0],[190.1,13.1503]],[[190.26,6.07922558],[190.27,32.6278],[190.29,1.3],[190.31,2.1401156],[190.45,107.63967786]]]
["bitfinex","SOLUSD",1735742174408,[[190.36,6.067],[190.35,23.776884],[190.34,18.22287292],[190.33,0.78770713],[190.32,5.0]],[[190.47,30.0],[190.49,18.23111532],[190.5,16.45397948],[190.52,32.90795897],[190.54,0.5]]]
["bitfinex","SOLUSD",1735742184511,[[190.52,29.843884],[190.51,1.5716],[190.5,0.78709114],[190.49,16.65127292],[190.48,10.0]],[[190.64,36.07922558],[190.66,2.6225],[190.67,1.3],[190.69,4.8199171],[190.71,5.0]]]
["bitfinex","SOLUSD",1735742228973,[[190.43,1.5585],[190.42,6.1546],[190.33,16.6051068],[190.31,0.78782796],[190.3,18.1365]],[[190.44,20.0],[190.47,32.6252],[190.5,1.3],[190.52,6.07922558],[190.53,13.13925504]]]
["bitfinex","SOLUSD",1735742255195,[[190.31,6.0516],[190.28,1.5103],[190.21,17.39337434],[190.19,5.0],[190.17,18.1455]],[[190.33,20.0],[190.34,30.0],[190.36,2.6267],[190.37,1.3],[190.38,6.07922558]]]
["bitfinex","SOLUSD",1735742295223,[[190.34,1.6647],[190.32,6.1591],[190.27,10.64349793],[190.25,5.0],[190.24,13.9288406]],[[190.4,6.07922558],[190.41,10.76525504],[190.42,30.0],[190.43,16.27851008],[190.44,37.80802017]]]
["bitfinex","SOLUSD",1735742318556,[[190.37,1.6352],[190.35,6.0397],[190.34,10.64349793],[190.33,5.0],[190.32,5.78774328]],[[190.44,6.07922558],[190.45,8.13925504],[190.46,18.90371008],[190.48,37.37693727],[190.49,37.13101183]]]
["bitfinex","SOLUSD",1735742346497,[[190.36,1.5727],[190.35,6.0397],[190.3,1.54390588],[190.26,10.64349793],[190.24,0.78804982]],[[190.39,8.13925504],[190.4,24.98373566],[190.41,30.0],[190.44,32.55702017],[190.45,13.6772847]]]
["bitfinex","SOLUSD",1735742422757,[[190.44,1.5928],[190.41,6.6554],[190.35,10.64349793],[190.31,13.1364],[190.3,47.57399172]],[[190.48,30.0],[190.52,1.3],[190.53,10.81205997],[190.54,18.13925504],[190.56,16.77851008]]]
["bitfinex","SOLUSD",1735742432176,[[190.47,1.5928],[190.45,6.6554],[190.42,10.64349793],[190.39,2.31289442],[190.36,18.1324]],[[190.53,20.0],[190.56,30.0],[190.57,2.6237],[190.59,6.547],[190.6,5.0]]]
["bitfinex","SOLUSD",1735742482764,[[190.59,6.4882],[190.57,1.5608],[190.54,2.43770039],[190.52,16.60174216],[190.48,23.1241]],[[190.64,20.0],[190.67,38.68802759],[190.69,5.2442],[190.7,1.3],[190.72,5.0]]]
["bitfinex","SOLUSD",1735742515291,[[190.57,1.5608],[190.55,6.2555],[190.51,10.61331135],[190.48,0.7870768],[172.6,143.26942898]],[[190.62,20.0],[190.63,2.6229],[190.65,6.06572759],[190.66,30.0],[190.67,1.3]]]
["bitfinex","SOLUSD",1735742550935,[[190.6,6.5693],[190.58,1.5127],[190.55,10.61331135],[190.53,0.78690201],[190.52,10.0]],[[190.66,20.0],[190.69,6.06572759],[190.7,2.622],[190.71,2.87],[190.72,30.0]]]
["bitfinex","SOLUSD",1735742593011,[[190.56,1.53317594],[190.55,6.2099],[190.53,12.20481135],[190.52,0.78701146],[190.51,10.0]],[[190.65,20.0],[190.67,2.6223],[190.68,33.95009387],[190.69,6.5441],[190.7,8.2371493]]]
["bitfinex","SOLUSD",1735742626927,[[190.45,6.1419],[190.42,1.6509],[190.4,10.61331135],[190.37,18.9196309],[190.36,5.0]],[[190.54,22.6241],[190.55,30.0],[190.58,1.3],[190.61,15.2463],[190.71,26.7342556]]]
["bitfinex","SOLUSD",1735742694068,[[190.42,1.635],[190.41,6.2761],[190.39,10.61331135],[190.38,0.78757978],[190.37,23.1318]],[[190.51,20.0],[190.53,6.06572759],[190.54,8.28343779],[190.56,31.3],[190.57,1.6456]]]
["bitfinex","SOLUSD",1735742733761,[[190.32,34.39019535],[190.28,5.78789208],[190.27,18.1388],[190.25,6.2243],[190.21,52.5734]],[[190.41,20.0],[190.43,1.6314],[190.44,30.0],[190.46,2.6252],[190.47,6.1791]]]
["bitfinex","SOLUSD",1735742766297,[[190.44,23.776884],[190.43,17.38897703],[190.4,5.0],[190.39,18.1305],[190.34,102.8638]],[[190.53,20.0],[190.54,1.6512],[190.56,6.6177],[190.57,2.6237],[190.58,30.0]]]
["bitfinex","SOLUSD",1735742780915,[[190.5,41.1655947],[190.46,5.0],[190.45,14.7061],[190.41,87.0878],[190.4,32.41158167]],[[190.58,21.6285],[190.61,6.454],[190.63,2.6229],[190.65,1.3],[190.66,30.0]]]
["bitfinex","SOLUSD",1735742832059,[[190.93,23.776884],[190.92,17.31220844],[190.89,5.0],[190.88,6.3193],[190.85,18.0989]],[[191.02,20.0],[191.04,1.504],[191.09,30.0],[191.12,5.0],[191.13,70.11404035]]]
["bitfinex","SOLUSD",1735742854021,[[191.12,23.776884],[191.11,0.78459332],[191.1,21.52675897],[191.07,5.0],[191.06,19.402]],[[191.21,20.0],[191.24,7.9425],[191.25,2.6145],[191.31,9.88841454]]]
["bitfinex","SOLUSD",1735742885862,[[191.04,16.52675897],[190.99,23.776884],[190.98,18.87483833],[190.97,25.0],[190.96,9.71363869]],[[191.13,20.0],[191.16,9.1613],[191.17,1.5056],[191.2,30.0],[191.21,6.5298]]]
["bitfinex","SOLUSD",1735742903654,[[191.06,1.51927741],[191.05,0.78466878],[191.04,16.52675897],[191.01,13.0877]],[[191.15,20.0],[191.18,7.8885],[191.19,2.6152],[191.21,30.0],[191.24,5.0]]]
["bitfinex","SOLUSD",1735742957626,[[191.0,0.78512507],[190.99,16.52675897],[190.98,23.776884],[190.97,13.0909],[190.93,5.0]],[[191.04,1.5479],[191.1,6.0018],[191.13,2.6161],[191.16,36.5313],[191.17,5.0]]]
["bitfinex","SOLUSD",1735742996209,[[190.92,20.0],[190.91,17.31224543],[190.89,23.776884],[190.88,13.0967],[190.85,37.7902]],[[191.02,6.16],[191.03,1.5456],[191.04,2.6173],[191.06,31.3],[191.09,5.0]]]
["bitfinex","SOLUSD",1735743021501,[[191.11,16.52675897],[191.08,0.78457819],[191.07,13.0842],[191.03,12.79094966],[191.02,5.0]],[[191.21,1.6593],[191.22,20.0],[191.25,33.9143],[191.26,76.69504035],[191.28,5.05789138]]]
["bitfinex","SOLUSD",1735743053525,[[191.06,25.2898034],[191.04,10.5573699],[191.03,0.78488114],[191.02,20.0],[190.97,6.5336]],[[191.15,1.657],[191.16,20.0],[191.19,7.7884],[191.21,35.0],[191.22,5.05789138]]]
["bitfinex","SOLUSD",1735743079545,[[190.98,16.51398413],[190.97,0.78500565],[190.96,19.5211],[190.92,5.0],[190.9,59.78156933]],[[191.07,1.5407],[191.09,20.0],[191.12,6.6418],[191.13,2.616],[191.14,1.3]]]
["bitfinex","SOLUSD",1735743112981,[[191.0,23.776884],[190.99,11.34383288],[190.93,32.39484966],[190.92,10.0],[190.91,14.8251538]],[[191.08,1.5933],[191.09,20.0],[191.12,6.5438],[191.13,2.616],[191.15,1.3]]]
["bitfinex","SOLUSD",1735743137141,[[190.96,23.776884],[190.94,10.55872299],[190.92,13.87967799],[190.9,6.4482],[190.87,115.0723538]],[[191.06,1.5309],[191.07,20.0],[191.08,2.6167],[191.1,31.3],[191.11,6.0828]]]
["bitfinex","SOLUSD",1735743198219,[[190.93,23.776884],[190.92,0.78541871],[190.91,10.57024785],[190.89,19.3275],[172.08,2.26]],[[191.0,1.594],[191.04,6.0752],[191.06,2.617],[191.07,1.3],[191.08,30.0]]]
["bitfinex","SOLUSD",1735743244847,[[190.9,10.57024785],[190.89,23.776884],[190.88,0.78539006],[190.87,13.0979],[190.86,6.3827]],[[190.99,1.5696],[191.0,6.276],[191.05,3.9171],[191.07,121.78372227],[191.09,11.276]]]
["bitfinex","SOLUSD",1735743283637,[[190.83,23.776884],[190.82,11.35613571],[190.79,13.1028],[190.75,13.1775538],[190.74,26.67412393]],[[190.94,21.5611],[190.95,1.3],[190.96,6.2023],[190.97,2.6182],[190.98,3.94440003]]]
["bitfinex","SOLUSD",1735743313642,[[190.76,1.51440097],[190.75,34.34713185],[190.73,0.78597467],[190.72,19.1516],[190.7,50.4585452]],[[190.86,1.5074],[190.87,20.0],[190.89,1.3],[190.9,9.1656],[190.91,30.0]]]
["bitfinex","SOLUSD",1735743370192,[[191.07,23.776884],[191.06,11.35504709],[191.02,33.0874],[191.0,47.2809914],[190.98,5.0]],[[191.13,1.6445],[191.17,6.1659],[191.2,3.915],[191.21,5.48372227],[191.22,35.2297]]]
["bitfinex","SOLUSD",1735743389211,[[191.01,11.35531234],[190.99,23.776884],[190.98,13.09],[190.93,10.0],[190.92,22.0463]],[[191.06,1.5169],[191.11,6.2199],[191.15,9.39942227],[191.18,38.94055582],[191.21,13.14611943]]]
["bitfinex","SOLUSD",1735743421446,[[191.14,23.776884],[191.13,10.57024785],[191.12,0.78452017],[191.08,13.0833],[191.07,6.4726]],[[191.22,7.9239],[191.25,2.6144],[191.27,20.0],[191.29,1.3],[191.3,40.48372227]]]
["bitfinex","SOLUSD",1735743477511,[[191.2,0.7843074],[191.18,10.57024785],[191.16,13.0775],[191.12,10.31901633],[191.11,87.3379]],[[191.26,1.6436],[191.29,20.0],[191.31,2.6135],[191.32,6.2798],[191.34,5.48372227]]]
["bitfinex","SOLUSD",1735743542807,[[191.15,23.776884],[191.14,10.57024785],[191.13,0.78438442],[191.12,13.0807],[191.1,8.1775538]],[[191.28,24.1964],[191.31,11.4181],[191.32,30.0],[191.33,11.5266],[191.35,5.8614445]]]
["bitfinex","SOLUSD",1735743586773,[[191.16,23.776884],[191.15,0.78451028],[191.14,10.57024785],[191.1,14.6285],[191.03,15.94785038]],[[191.23,1.5702],[191.24,20.0],[191.26,2.6143],[191.27,6.5747],[191.29,4.33325519]]]
["bitfinex","SOLUSD",1735743624200,[[191.16,25.30119356],[191.15,23.776884],[191.14,0.78435717],[191.13,10.57024785],[191.11,1.5584]],[[191.23,1.5325],[191.24,20.0],[191.27,9.1476],[191.31,5.0],[191.32,36.3]]]
["bitfinex","SOLUSD",1735743648417,[[191.09,23.776884],[191.07,10.57024785],[191.04,0.78476068],[191.03,13.0864],[191.01,6.2593]],[[191.18,21.5325],[191.19,2.6153],[191.21,4.75691473],[191.22,6.5335],[191.23,45.2293]]]
["bitfinex","SOLUSD",1735743675691,[[190.96,23.776884],[190.95,10.57024785],[190.92,0.78545501],[190.9,55.3761914],[190.89,5.0]],[[191.02,8.0071],[191.09,9.12158894],[191.11,5.0],[191.12,31.3],[191.13,10.2321]]]
["bitfinex","SOLUSD",1735743709723,[[191.14,23.776884],[191.13,11.35484347],[191.1,13.0815],[191.07,36.1684],[191.06,15.76]],[[191.23,1.6202],[191.24,6.272],[191.28,2.614],[191.31,6.3],[191.32,89.70210672]]]
["bitfinex","SOLUSD",1735743744538,[[191.23,23.776884],[191.22,20.0],[191.19,13.0759],[191.15,0.78418586]],[[191.28,1.6032],[191.32,6.1874],[191.34,9.11882376],[191.37,5.0],[191.38,5.2252]]]
["bitfinex","SOLUSD",1735743778060,[[191.17,23.776884],[191.16,1.52497597],[191.12,18.74780165],[191.1,32.7102152],[191.06,41.971138]],[[191.24,20.0],[191.26,1.5294],[191.27,6.625],[191.28,6.50562376],[191.3,21.3]]]
["bitfinex","SOLUSD",1735743821896,[[191.23,23.776884],[191.22,11.35440255],[191.17,13.0771],[191.11,106.8626],[191.05,37.27944092]],[[191.26,1.6625],[191.29,6.0875],[191.34,6.50562376],[191.36,8.14611943]]]
["bitfinex","SOLUSD",1735743856875,[[191.34,10.57024785],[191.32,13.0668],[191.3,1.6119]],[[191.48,22.6112],[191.51,5.0],[191.52,36.3]]]
["bitfinex","SOLUSD",1735743888758,[[191.26,23.776884],[191.24,16.44512295],[191.23,13.0728],[191.21,0.78396589],[191.2,31.1502]],[[191.33,1.5087],[191.34,6.1201],[191.41,8.46739043],[191.42,6.3],[191.43,35.0]]]
["bitfinex","SOLUSD",1735743925793,[[191.42,16.44512295],[191.41,23.776884],[191.4,0.78343466],[191.37,13.0636],[191.35,5.0]],[[191.49,1.6323],[191.5,6.6373],[191.55,9.76549043],[191.59,5.0],[191.6,30.0]]]
["bitfinex","SOLUSD",1735743943615,[[191.36,23.776884],[191.35,17.22873979],[191.32,13.0668],[191.3,22.98992295],[191.29,6.5519]],[[191.45,6.6373],[191.46,1.6323],[191.51,3.9109],[191.53,52.49249043],[221.67,0.05]]]
["bitfinex","SOLUSD",1735743979028,[[191.3,23.776884],[191.29,1.53791485],[191.26,16.45783111],[191.24,0.78395079],[191.2,80.57213504]],[[191.37,20.0],[191.4,6.3696],[191.41,4.1535],[191.43,6.3],[191.44,35.0]]]
["bitfinex","SOLUSD",1735744009658,[[191.18,23.776884],[191.17,16.45783111],[191.12,0.78412116],[191.1,42.62183111],[191.09,10.0]],[[191.28,1.6299],[191.3,20.0],[191.32,6.3],[191.33,26.4873],[191.34,5.2263]]]
["bitfinex","SOLUSD",1735744038863,[[191.06,40.23471511],[191.05,0.78490124],[191.02,13.087],[191.0,16.45783111],[190.93,15.76]],[[191.11,1.6476],[191.14,6.177],[191.17,2.6154],[191.19,5.85519043],[191.21,6.3]]]
["bitfinex","SOLUSD",1735744103523,[[191.08,23.776884],[191.07,16.4899818],[191.03,0.78480291],[191.02,21.2644538],[191.01,22.7578076]],[[191.18,6.1907],[191.19,1.6114],[191.2,20.0],[191.21,1.3],[191.23,42.6146]]]
["bitfinex","SOLUSD",1735744134697,[[191.13,23.776884],[191.12,20.0],[191.11,10.54838184],[191.08,0.78459558],[191.07,14.7348]],[[191.22,2.6147],[191.23,26.34677206],[191.25,1.3],[191.27,46.5348],[191.29,5.2278]]]
["bitfinex","SOLUSD",1735744172526,[[191.04,23.776884],[191.03,10.54838184],[191.0,13.87394033],[190.96,1.6518],[190.93,32.1584]],[[191.13,1.6432],[191.14,8.6555],[191.16,1.3],[191.18,30.0],[191.19,10.2305]]]
["bitfinex","SOLUSD",1735744198759,[[191.09,34.32526584],[191.08,0.78468318],[191.07,33.0841],[191.03,1.5949],[191.01,5.0]],[[191.17,1.545],[191.19,6.0293],[191.23,3.9147],[191.25,39.94113876],[191.26,5.0]]]
["bitfinex","SOLUSD",1735744236593,[[191.01,23.776884],[191.0,11.33352061],[190.97,13.091],[190.96,20.0],[190.81,104.92458221]],[[191.05,1.6384],[191.09,6.3848],[191.13,2.6161],[191.14,1.3],[191.15,30.0]]]
["bitfinex","SOLUSD",1735744262404,[[190.95,1.53819126],[190.91,11.33370706],[190.9,21.2732538],[190.88,56.8430228],[190.85,49.0653228]],[[191.04,26.6336],[191.05,1.6384],[191.07,32.6169],[191.08,6.3],[191.09,5.0]]]
["bitfinex","SOLUSD",1735744331642,[[190.53,23.66958184],[190.51,26.244],[190.49,5.0],[190.48,0.78706593],[190.47,11.81518873]],[[190.65,6.5881],[190.66,2.9646],[190.69,35.0],[190.7,8.61937215],[190.74,5.2428]]]
["bitfinex","SOLUSD",1735744365290,[[190.52,34.32526584],[190.51,13.1226],[190.47,5.78711958],[190.46,26.2519],[190.4,72.98566989]],[[190.59,1.5368],[190.61,6.3708],[190.63,1.3],[190.69,11.3708],[190.7,5.0]]]
["bitfinex","SOLUSD",1735744379387,[[190.55,23.776884],[190.54,10.54838184],[190.52,13.1218],[190.51,0.78700079],[190.47,8.1775538]],[[190.64,1.5368],[190.66,6.2121],[190.67,1.3],[190.68,2.6221],[190.7,30.0]]]
["bitfinex","SOLUSD",1735744428327,[[190.24,16.63437424],[190.22,23.776884],[190.21,13.1428],[190.19,0.78827721],[190.18,7.935]],[[190.35,1.6461],[190.36,6.1555],[190.37,55.82697328],[190.38,0.17039887],[190.42,5.0]]]
["bitfinex","SOLUSD",1735744471694,[[190.27,10.64421338],[190.26,23.776884],[190.25,13.1406],[190.22,0.78810611],[190.21,26.2864]],[[190.36,20.2311475],[190.39,14.58648287],[190.4,30.0],[190.41,2.626],[190.43,5.0]]]
["bitfinex","SOLUSD",1735744512718,[[190.52,23.776884],[190.51,10.64421338],[190.45,0.78706608],[190.44,36.2547],[190.43,6.5981]],[[190.57,7.7434],[190.63,7.27488287],[190.65,2.6227],[190.67,30.0],[190.68,22.332284]]]
["bitfinex","SOLUSD",1735744536734,[[190.38,10.63040658],[190.36,13.1323],[190.35,0.7876073],[190.34,8.1775538],[190.33,49.2226076]],[[190.51,1.515],[190.52,8.29782566],[190.54,30.0],[190.56,1.3],[190.57,16.0851]]]
["bitfinex","SOLUSD",1735744570701,[[190.41,23.776884],[190.4,16.60997308],[190.38,0.78761414],[190.35,13.1331],[190.19,246.31912009]],[[190.47,1.6429],[190.5,6.5],[190.51,7.27488287],[190.53,2.6243],[190.55,1.3]]]
["bitfinex","SOLUSD",1735744643449,[[190.49,40.37669251],[190.48,0.78718613],[190.46,20.0],[190.45,13.1261],[190.41,10.0]],[[190.59,7.7238],[190.65,2.6227],[190.66,30.0],[190.67,1.3],[190.68,10.0]]]
["bitfinex","SOLUSD",1735744675266,[[190.49,40.3516181],[190.48,13.1246],[190.44,0.78715874],[190.43,34.1632],[190.4,118.0947341]],[[190.62,6.6461],[190.63,11.51025691],[190.64,20.0],[190.65,30.0],[190.67,20.0]]]
["bitfinex","SOLUSD",1735744706606,[[190.35,23.776884],[190.34,16.59621741],[190.32,0.78769391],[190.31,13.1364],[190.29,16.14477326]],[[190.47,6.2459],[190.48,1.631],[190.49,22.6249],[190.5,30.0],[190.52,12.12711251]]]
["bitfinex","SOLUSD",1735744727231,[[190.52,16.59621741],[190.45,0.7870963],[190.44,13.1274],[190.43,5.0],[190.42,5.0]],[[190.6,7.6703],[190.64,2.6228],[190.66,30.0],[190.67,1.3],[190.68,12.20687766]]]
["bitfinex","SOLUSD",1735744767794,[[190.76,0.7858642],[190.75,6.3392],[190.72,1.6153],[190.71,13.1083],[190.7,16.56456134]],[[190.87,20.0],[190.9,6.5882],[190.92,20.0],[190.93,31.5203],[190.94,1.3]]]
["bitfinex","SOLUSD",1735744801235,[[190.81,23.776884],[190.8,10.57965659],[190.79,13.1032],[190.78,0.78566271],[190.77,80.7]],[[190.91,20.0],[190.94,6.39],[190.96,4.2713],[190.98,35.0],[191.09,26.14934367]]]
["bitfinex","SOLUSD",1735744870924,[[190.87,23.776884],[190.86,10.58411353],[190.85,0.7857049],[190.8,55.43845412],[190.79,5.0]],[[190.94,6.1097],[190.95,1.5448],[191.01,6.56178146],[191.03,31.3],[191.05,10.2343]]]
["bitfinex","SOLUSD",1735744878119,[[190.85,23.776884],[190.84,11.36983827],[190.82,13.101],[190.78,26.2072],[190.77,25.82]],[[190.94,6.1097],[190.95,1.5448],[190.98,2.618],[191.01,30.0],[191.03,15.05378146]]]
["bitfinex","SOLUSD",1735744960072,[[190.82,23.776884],[190.81,10.58411353],[190.76,2.33355639],[190.75,13.1061],[190.73,37.3709]],[[190.89,1.5248],[190.9,20.0],[190.93,6.4405],[190.94,2.6187],[190.97,36.3]]]
["bitfinex","SOLUSD",1735744981217,[[190.83,34.36099753],[190.82,20.0],[190.81,13.1014],[190.77,0.78573805],[190.76,11.5477]],[[190.93,6.4405],[190.94,1.5056],[190.98,2.618],[190.99,30.0],[191.01,20.33108981]]]
["bitfinex","SOLUSD",1735745041770,[[190.78,10.58411353],[190.77,23.776884],[190.76,0.78597894],[190.73,14.6694],[190.71,25.0]],[[190.89,1.5244],[190.9,20.0],[190.92,2.6188],[190.93,7.6894],[190.94,33.41229634]]]
["bitfinex","SOLUSD",1735745073896,[[190.85,23.776884],[190.83,10.58411353],[190.81,0.78574703],[190.8,20.0],[190.79,13.1027]],[[190.93,20.0],[190.96,6.0994],[190.97,4.1885],[191.01,35.2354],[191.02,11.3]]]
["bitfinex","SOLUSD",1735745104122,[[190.75,34.36099753],[190.74,0.78621781],[190.71,1.5737],[190.7,42.33645412],[190.67,16.1188]],[[190.84,6.6599],[190.85,1.5407],[190.88,1.3],[190.89,2.6194],[190.9,35.94723486]]]
["bitfinex","SOLUSD",1735745150488,[[190.85,23.776884],[190.84,10.58411353],[190.83,13.1002],[190.8,5.0],[190.79,0.78569511]],[[190.93,1.5395],[190.97,7.9655],[191.0,30.0],[191.01,14.89100029],[191.12,189.704344]]]
["bitfinex","SOLUSD",1735745180291,[[190.92,23.776884],[190.91,10.58411353],[190.9,13.0958],[190.86,7.35191171],[190.85,6.38564532]],[[191.02,6.2777],[191.03,1.5582],[191.04,21.3],[191.05,2.6171],[191.06,30.0]]]
["bitfinex","SOLUSD",1735745251639,[[190.72,1.5188],[190.71,88.89391966],[190.7,6.0615],[190.69,42.60753933],[190.68,47.39917866]],[[190.87,20.0],[190.89,1.3],[190.9,31.5053],[190.91,26.0572],[190.92,10.0]]]
["bitfinex","SOLUSD",1735745290668,[[190.74,23.776884],[190.73,10.58411353],[190.71,13.1089],[190.69,2.39304974],[190.64,5.0]],[[190.8,1.5053],[190.81,6.0143],[190.86,3.9197],[190.87,5.94723486],[190.88,111.3]]]
["bitfinex","SOLUSD",1735745324827,[[190.79,23.776884],[190.78,10.58411353],[190.77,24.56286933],[190.76,13.1052],[190.71,11.5251]],[[190.88,20.0],[190.9,2.844],[190.91,8.9186],[190.93,5.94723486],[190.95,111.3]]]
["bitfinex","SOLUSD",1735745361399,[[190.8,1.57467507],[190.78,23.776884],[190.77,10.58411353],[190.75,13.891702],[190.73,8.19391966]],[[190.88,20.0],[190.9,0.044],[190.91,8.9186],[190.92,1.3],[190.93,30.0]]]
["bitfinex","SOLUSD",1735745391036,[[190.85,1.5769284],[190.8,23.776884],[190.78,1.6155],[190.74,6.3471],[190.71,4.73445021]],[[190.93,1.3],[190.94,0.7931],[190.95,36.1727],[190.96,12.1912213],[190.97,21.72992803]]]
["bitfinex","SOLUSD",1735745422142,[[190.71,34.36099753],[190.69,1.5356],[190.67,13.111],[190.65,0.78628681],[190.64,31.2268]],[[190.82,6.2294],[190.83,20.0],[190.84,1.3],[190.85,0.7931],[190.86,32.6198]]]
["bitfinex","SOLUSD",1735745461173,[[190.78,34.36099753],[190.76,0.78600813],[190.75,6.0275],[190.73,13.1074],[190.71,5.0]],[[190.87,20.0],[190.89,0.7931],[190.9,8.8451],[190.94,30.0],[190.96,89.81938125]]]
["bitfinex","SOLUSD",1735745526347,[[190.9,10.58411353],[190.88,14.7143],[190.86,0.78551892],[190.85,80.7],[190.84,6.4274]],[[191.02,20.0],[191.04,3.4104],[191.05,7.7637],[191.06,30.0],[191.07,5.2337]]]
["bitfinex","SOLUSD",1735745571766,[[191.28,10.58411353],[191.27,0.78369468],[191.26,6.0109],[191.25,1.5633],[191.22,13.0733]],[[191.38,20.0],[191.41,9.1562],[191.42,0.7931],[191.43,30.0],[191.45,1.3]]]
["bitfinex","SOLUSD",1735745604319,[[191.06,23.776884],[191.05,1.57493801],[191.04,16.45468385],[191.03,1.5596],[191.02,13.087]],[[191.16,0.7931],[191.17,20.0],[191.2,31.3075],[191.21,1.3],[191.37,26.52074401]]]
["bitfinex","SOLUSD",1735745610627,[[191.05,23.776884],[191.04,16.45468385],[191.01,0.78494029],[191.0,23.776884],[190.99,13.089]],[[191.15,6.1132],[191.16,0.7931],[191.17,1.3077],[191.18,1.3],[191.21,30.0]]]
["bitfinex","SOLUSD",1735745677075,[[191.07,10.55478299],[191.05,20.0],[191.03,0.78475962],[191.02,6.0868],[191.01,80.7]],[[191.16,20.0],[191.17,1.3077],[191.18,0.7931],[191.19,6.176],[191.2,30.0]]]
["bitfinex","SOLUSD",1735745719916,[[190.86,34.33166699],[190.83,0.78566316],[190.82,13.1013],[190.81,1.5269],[190.8,42.21913196]],[[190.96,20.0],[190.99,9.9946],[191.02,32.6175],[191.04,5.0],[191.05,5.0]]]
["bitfinex","SOLUSD",1735745764086,[[190.92,23.776884],[190.91,10.55478299],[190.88,1.5844],[190.87,24.56244459],[190.86,19.2743]],[[190.99,0.7931],[191.0,20.0],[191.01,1.3088],[191.03,36.5138],[191.04,1.3]]]
["bitfinex","SOLUSD",1735745792024,[[190.92,34.33166699],[190.89,0.78553566],[190.88,1.5844],[190.38,312.0],[171.87,2.26]],[[191.0,20.0],[191.03,7.8225],[191.04,2.0931],[191.05,3.94274106],[191.06,81.3]]]
["bitfinex","SOLUSD",1735745826968,[[191.05,10.55478299],[191.03,20.0],[191.01,2.29403885],[190.95,111.54129407],[190.89,18.72231182]],[[191.15,7.3545],[191.17,1.3077],[191.19,30.0],[191.2,1.3],[191.21,5.6811368]]]
["bitfinex","SOLUSD",1735745886438,[[191.0,34.33166699],[190.96,0.78519814],[190.95,19.1825],[190.91,15.07129407],[172.29,2.26]],[[191.09,0.7931],[191.1,20.0],[191.13,7.6076],[191.14,3.9158],[191.15,30.0]]]
["bitfinex","SOLUSD",1735745942362,[[191.13,10.55478299],[191.09,1.5051],[191.08,19.6979],[191.07,5.78452779],[191.06,85.7]],[[191.23,1.0],[191.26,1.3071],[191.27,37.3681],[191.29,2.6138],[191.3,1.3]]]
["bitfinex","SOLUSD",1735745985941,[[191.19,1.56834068],[191.14,10.55478299],[191.11,21.24872882],[191.1,17.94675765],[191.09,6.0604]],[[191.2,1.0],[191.23,1.0],[191.25,7.0388],[191.29,30.0],[191.31,8.9368555]]]
["bitfinex","SOLUSD",1735746046096,[[191.22,35.9020577],[191.2,21.47558561],[191.16,5.0],[191.15,13.16752882],[191.14,31.22939407]],[[191.23,1.0],[191.34,20.7931],[191.35,6.0397],[191.36,1.3064],[191.37,1.3]]]
["bitfinex","SOLUSD",1735746070008,[[191.22,35.9020577],[191.17,27.02908011],[191.16,1.5488],[191.15,22.51055765],[191.14,36.22939407]],[[191.23,0.0001],[191.28,0.7931],[191.29,6.3566],[191.34,1.3066],[191.37,30.0]]]
["bitfinex","SOLUSD",1735746104117,[[191.17,23.776884],[191.16,10.55478299],[191.13,0.78446776],[191.12,13.0807],[191.06,21.40635172]],[[191.23,0.0001],[191.27,20.7931],[191.28,6.4694],[191.29,1.3069],[191.3,31.3]]]
["bitfinex","SOLUSD",1735746140575,[[191.15,1.57141852],[191.14,10.55478299],[191.13,20.0],[191.11,0.78453585],[191.1,14.7027]],[[191.23,0.0001],[191.26,25.877084],[191.27,6.1195],[191.29,1.3],[191.3,32.6136]]]
["bitfinex","SOLUSD",1735746214812,[[191.4,23.776884],[191.39,10.55478299],[191.37,0.78353998],[191.36,1.5648839],[191.34,20.0]],[[191.46,0.2931],[191.47,6.4082],[191.53,14.49629282],[191.54,87.64341457]]]
["bitfinex","SOLUSD",1735746259690,[[191.55,34.33166699],[191.51,2.43322883],[191.5,42.21913196],[191.49,13.0553],[191.48,11.33116412]],[[191.66,21.5975],[191.69,30.0],[191.7,5.0],[191.71,6.5688],[191.72,6.3]]]
["bitfinex","SOLUSD",1735746293460,[[191.8,23.776884],[191.79,0.78192201],[191.78,10.55478299],[191.77,1.5318],[191.74,13.0383]],[[191.89,21.3028],[191.91,0.2931],[191.92,6.4757],[191.95,37.6048],[191.96,5.0]]]
["bitfinex","SOLUSD",1735746333243,[[191.89,16.37367724],[191.88,1.6227],[191.87,0.78126323],[191.85,11.1781],[191.74,8.16752882]],[[192.0,20.0],[192.03,6.90054756],[192.04,1.3018],[192.06,3.92489796],[192.07,14.33129282]]]
["bitfinex","SOLUSD",1735746347745,[[191.9,23.776884],[191.89,0.78134735],[191.88,36.37367724],[191.85,13.0308],[191.82,5.0]],[[192.01,1.302],[192.02,6.5977],[192.04,0.2931],[192.05,6.90054756],[192.06,35.0]]]
["bitfinex","SOLUSD",1735746379368,[[191.98,0.78098217],[191.97,22.73807724],[191.94,18.0243],[191.93,5.0],[191.78,26.31319757]],[[192.1,23.776884],[192.11,6.5736],[192.12,0.2931],[192.13,1.3012],[192.15,11.01475977]]]
["bitfinex","SOLUSD",1735746404382,[[192.07,6.3294],[192.06,0.7807487],[192.03,1.5381],[192.02,16.35550152],[191.97,5.0]],[[192.15,23.776884],[192.16,1.801],[192.18,6.90054756],[192.2,9.1892],[192.21,12.11662607]]]
["bitfinex","SOLUSD",1735746429502,[[192.11,0.78037326],[192.1,17.91510152],[192.09,6.6441],[192.07,5.0],[192.06,11.750548]],[[192.22,1.3005],[192.24,6.75054756],[192.26,2.89113771],[192.28,2.6004],[192.3,2.57907403]]]
["bitfinex","SOLUSD",1735746481261,[[192.15,1.6362],[192.13,6.3928],[192.09,16.35550152],[192.04,0.78059009],[192.03,5.0]],[[192.21,27.678784],[192.22,20.0],[192.25,1.3],[192.26,2.6006],[192.27,34.88761186]]]
["bitfinex","SOLUSD",1735746497619,[[192.19,6.1522],[192.18,1.5452],[192.15,16.35550152],[192.12,0.78017534],[192.09,10.0]],[[192.28,1.3001],[192.29,23.776884],[192.31,2.6],[192.32,20.0],[192.33,30.0]]]
["bitfinex","SOLUSD",1735746535454,[[192.3,17.13525161],[192.29,7.9933],[192.25,10.0],[192.23,13.0051],[192.2,32.03550152]],[[192.44,2.5982],[192.47,1.2989],[192.48,32.5977],[192.49,6.42330262],[192.5,9.49629282]]]
["bitfinex","SOLUSD",1735746559973,[[192.19,1.5138],[192.17,6.5685],[192.15,0.78038173],[192.1,5.0],[192.08,18.015]],[[192.27,23.776884],[192.29,22.6002],[192.3,1.3],[192.31,1.5389],[192.32,33.8999]]]
["bitfinex","SOLUSD",1735746599822,[[192.18,20.0],[192.15,22.40819323],[192.14,0.2287],[192.13,18.0117],[192.12,0.07774964]],[[192.29,0.97525177],[192.3,36.49973436],[192.31,6.65727915],[192.37,79.6437],[192.38,43.05349439]]]
["bitfinex","SOLUSD",1735746614725,[[192.24,20.0],[192.22,15.95829323],[192.21,13.006],[192.2,6.39084964],[192.19,5.2287]],[[192.35,0.97493552],[192.36,1.5426],[192.37,19.16375036],[192.38,13.05349439],[192.47,261.0925618]]]
["bitfinex","SOLUSD",1735746637559,[[191.98,15.95829323],[191.96,45.40305612],[191.95,5.0],[191.94,0.07774964],[191.91,112.72122146]],[[192.05,6.1343],[192.06,1.5353],[192.1,0.97644409],[192.11,4.92225036],[192.12,22.48042651]]]
["bitfinex","SOLUSD",1735746675807,[[192.12,28.97079323],[192.09,2.45024901],[192.07,16.08796896],[192.06,5.0],[192.05,26.0348]],[[192.18,1.6423],[192.21,7.31247385],[192.22,24.47293111],[192.24,3.33036295],[192.32,78.2]]]
["bitfinex","SOLUSD",1735746718254,[[192.0,8.11136608],[191.98,29.10996896],[191.97,16.73928502],[191.96,32.37975612],[191.93,133.58524046]],[[192.07,4.89196295],[192.1,0.97407385],[192.13,25.15154463],[192.14,7.8071],[192.15,6.67389138]]]
["bitfinex","SOLUSD",1735746741287,[[192.05,15.95829323],[192.04,8.11136608],[192.02,36.86887233],[192.01,32.37975612],[192.0,7.13973622]],[[192.09,1.6534],[192.12,6.2214],[192.14,3.33036295],[192.17,0.97407385],[192.18,7.8054]]]
["bitfinex","SOLUSD",1735746775999,[[192.06,8.11136608],[192.04,16.08796896],[192.03,32.37975612],[192.01,10.23700539],[191.99,0.78095215]],[[192.09,4.98376295],[192.11,0.97407385],[192.12,6.2214],[192.13,7.8075],[192.2,5.0]]]
["bitfinex","SOLUSD",1735746806654,[[192.04,8.11136608],[192.02,16.08796896],[191.99,42.61676151],[191.97,0.78111102],[172.31,0.68946678]],[[192.09,0.97407385],[192.1,96.22448346],[192.11,7.8083],[192.12,6.2214],[192.15,6.30271249]]]
["bitfinex","SOLUSD",1735746845402,[[191.97,8.12278009],[191.95,27.26367936],[191.94,32.49112038],[191.93,13.0254],[191.89,64.98224076]],[[192.06,20.97407385],[192.07,1.516],[192.09,73.2],[192.1,14.3909],[192.12,23.93854613]]]
["bitfinex","SOLUSD",1735746870552,[[191.99,8.11135771],[191.98,10.23700539],[191.97,17.00387441],[191.96,45.46883085],[191.94,7.15141041]],[[192.07,1.5237],[192.08,0.97407385],[192.09,6.30271249],[192.1,6.5825],[192.12,97.13854613]]]
["bitfinex","SOLUSD",1735746905962,[[191.92,0.78135529],[191.91,30.23700539],[191.89,8.11135771],[191.88,29.25151542],[191.85,37.44543085]],[[192.0,29.65601767],[192.02,2.59787385],[192.04,73.2],[192.06,7.81],[192.09,5.0]]]
["bitfinex","SOLUSD",1735746976842,[[191.96,20.0],[191.94,8.11135771],[191.92,32.22773793],[191.91,32.44543085],[191.9,13.0275]],[[192.03,2.55727385],[192.04,6.2569],[192.05,73.2],[192.06,13.82561433],[192.08,10.0]]]
["bitfinex","SOLUSD",1735747006168,[[192.1,10.24838097],[192.05,0.78066535],[192.04,8.11135771],[192.03,16.22271542],[192.01,44.0604]],[[192.17,0.97407385],[192.18,7.9437],[192.21,73.2],[192.22,7.8038],[192.23,10.0]]]
["bitfinex","SOLUSD",1735747025186,[[192.1,23.776884],[192.09,10.24838097],[192.02,13.79949703],[192.01,8.11135771],[192.0,16.76928097]],[[192.16,0.97407385],[192.17,7.926],[192.2,73.2],[192.22,17.8038],[192.24,30.0]]]
["bitfinex","SOLUSD",1735747073647,[[192.28,23.776884],[192.27,15.98351487],[192.24,24.55695154],[192.23,33.0052],[192.22,1.6295]],[[192.33,8.0939],[192.37,0.97407385],[192.38,7.7971],[192.39,73.2],[192.42,35.0]]]
["bitfinex","SOLUSD",1735747097455,[[192.29,23.776884],[192.28,15.94752501],[192.27,0.77988297],[192.23,1.5895],[192.22,21.11725771]],[[192.37,8.49650033],[192.38,1.5505],[192.4,6.2043],[192.41,80.9958],[192.52,105.00820185]]]
["bitfinex","SOLUSD",1735747145718,[[192.06,39.72440901],[192.02,0.78093418],[192.0,17.52052501],[191.98,5.0],[171.82,1.0]],[[192.12,1.6117],[192.13,0.97407385],[192.15,6.2411],[192.18,7.51320297],[192.2,73.2]]]
["bitfinex","SOLUSD",1735747151121,[[192.1,23.776884],[192.09,15.94752501],[192.07,1.6657],[192.06,0.78055399],[192.05,13.0173]],[[192.18,0.97407385],[192.19,6.2098],[192.22,16.89730297],[192.24,78.2],[192.25,5.0]]]
["bitfinex","SOLUSD",1735747214800,[[192.16,15.97512584],[192.13,0.78046612],[192.1,20.0],[192.09,18.0141],[172.14,145.93991867]],[[192.24,7.20627385],[192.25,1.5122],[192.27,7.8019],[192.28,7.51320297],[192.31,73.2]]]
["bitfinex","SOLUSD",1735747222804,[[192.3,39.72555904],[192.29,0.77976598],[192.25,13.0036],[192.24,28.96974861],[192.23,21.04214714]],[[192.37,7.7444],[192.45,7.73692586],[192.46,7.7941],[192.48,73.2],[192.49,30.0]]]
["bitfinex","SOLUSD",1735747264856,[[192.37,15.94867504],[192.34,0.77954039],[192.33,23.776884],[192.31,12.9992],[192.3,1.6638]],[[192.48,78.82304643],[192.49,9.4408],[192.52,15.5831],[192.53,5.0],[192.54,35.0]]]
["bitfinex","SOLUSD",1735747287605,[[191.99,49.3823441],[191.91,0.78144704],[191.88,35.6054601],[191.87,20.7969],[191.83,26.0634]],[[192.09,73.2],[192.1,15.7267],[192.11,6.17246144],[192.13,30.0],[192.15,5.0]]]
["bitfinex","SOLUSD",1735747316632,[[192.19,49.87490091],[192.17,0.78034353],[192.14,7.6425],[192.13,13.0118],[192.1,26.09801691]],[[192.24,0.09390185],[192.28,9.4164],[192.29,6.7267409],[192.3,6.3146],[192.34,73.2]]]
["bitfinex","SOLUSD",1735747339649,[[191.9,49.87490091],[191.84,0.78156737],[191.83,13.0321],[191.82,1.574],[191.8,31.09801691]],[[191.97,6.1749],[191.98,20.0],[192.01,7.8124],[192.02,1.5975],[192.03,73.2]]]
["bitfinex","SOLUSD",1735747368096,[[191.84,1.6635],[191.8,8.02107357],[191.79,13.0344],[191.78,21.04214714],[191.77,5.0]],[[192.01,93.2],[192.02,30.0],[192.03,5.0],[192.04,7.8108],[192.05,15.5210409]]]
["bitfinex","SOLUSD",1735747419628,[[191.51,23.776884],[191.5,16.41350239],[191.48,1.6343],[191.45,13.84112104]],[[191.59,20.0],[191.6,0.2326],[191.61,3.7943],[191.62,81.028],[191.64,6.7267409]]]
["bitfinex","SOLUSD",1735747449650,[[191.55,16.41350239],[191.52,23.776884],[191.51,13.83639721],[191.5,21.41350239],[191.49,1.5659]],[[191.64,20.0],[191.65,0.2326],[191.66,3.7943],[191.67,6.24092072],[191.68,7.8255]]]
["bitfinex","SOLUSD",1735747480306,[[191.63,23.776884],[191.62,22.75761656],[191.61,1.6088],[191.58,13.831515],[191.55,91.3]],[[191.72,19.0],[191.75,6.24122669],[191.76,7.8224],[191.77,73.2],[191.81,33.7943]]]
["bitfinex","SOLUSD",1735747494515,[[191.71,23.776884],[191.7,17.95681656],[191.67,6.5887],[191.66,13.0433],[191.63,36.0915]],[[191.78,20.0],[191.81,6.47382669],[191.82,73.2],[191.83,7.8194],[191.87,3.7943]]]
["bitfinex","SOLUSD",1735747548560,[[191.77,23.776884],[191.76,17.96519011],[191.74,6.4784],[191.72,0.78203832],[191.7,16.38339011]],[[191.85,20.0],[191.88,6.24122669],[191.89,13.05686572],[191.92,73.2],[191.93,30.0]]]
["bitfinex","SOLUSD",1735747577323,[[191.74,23.776884],[191.73,6.1697],[191.72,16.38870795],[191.71,1.5433],[191.68,0.78228273]],[[191.84,73.2],[191.85,7.819],[191.89,46.04329497],[191.92,3.7943],[191.93,53.96635831]]]
["bitfinex","SOLUSD",1735747615080,[[191.69,23.776884],[191.68,1.5466],[191.67,16.39135794],[191.63,13.82832381],[191.62,11.0391]],[[191.75,6.24122669],[191.79,73.2],[191.8,7.8209],[191.83,0.2326],[191.84,39.00200887]]]
["bitfinex","SOLUSD",1735747637964,[[191.77,23.776884],[191.76,1.5466],[191.72,7.15699419],[191.71,13.0398],[191.68,5.0]],[[191.86,73.2],[191.88,8.0503],[191.91,30.0],[191.93,9.00200887],[191.94,10.0]]]
["bitfinex","SOLUSD",1735747663687,[[191.84,16.3560014],[191.83,23.776884],[191.82,7.5887],[191.79,5.78178106],[191.78,5.0]],[[191.97,0.2326],[191.98,73.2],[191.99,7.8129],[192.0,3.7943],[192.01,34.91815554]]]
["bitfinex","SOLUSD",1735747725766,[[191.8,30.47498234],[191.79,2.43307751],[191.77,13.0359],[191.76,6.4971],[191.75,5.0]],[[191.91,23.776884],[191.92,7.8157],[191.93,5.89409058],[191.96,73.2],[192.0,9.91815554]]]
["bitfinex","SOLUSD",1735747735365,[[191.89,20.0],[191.87,2.29979704],[191.86,10.47498234],[191.84,19.2851],[191.83,10.0]],[[191.95,23.776884],[191.96,5.89409058],[192.01,0.2326],[192.02,11.606],[192.03,73.2]]]
["bitfinex","SOLUSD",1735747788811,[[192.01,7.95941],[191.92,11.2562421],[191.87,20.12315505],[191.86,5.0],[191.81,37.32229429]],[[192.03,23.776884],[192.04,7.8108],[192.07,5.89409058],[192.08,73.2],[192.11,30.0]]]
["bitfinex","SOLUSD",1735747824848,[[192.03,1.5887],[192.02,6.5654],[191.98,11.25594571],[191.96,8.02107357],[191.95,2.14290003]],[[192.1,23.776884],[192.11,5.89409058],[192.13,7.8072],[192.16,73.2],[192.18,30.0]]]
["bitfinex","SOLUSD",1735747863425,[[191.88,1.5736],[191.87,16.73118234],[191.84,18.02107357],[191.83,48.90805026],[191.66,194.37932432]],[[191.97,20.0],[192.0,7.8125],[192.01,73.2],[192.07,111.5],[192.08,5.2326]]]
["bitfinex","SOLUSD",1735747889665,[[191.79,8.0175],[191.71,10.47498234],[191.68,13.82460952],[191.67,10.474983],[191.66,10.0]],[[191.84,29.67097458],[191.85,20.0],[191.86,7.8185],[191.87,73.2],[191.9,15.6334]]]
["bitfinex","SOLUSD",1735747921609,[[191.65,1.5621],[191.61,6.2577],[191.6,8.02107357],[191.59,16.04214714],[191.58,10.47498234]],[[191.71,20.0],[191.74,79.09409058],[191.75,23.776884],[191.76,38.0552],[191.77,4.1068]]]
["bitfinex","SOLUSD",1735747982679,[[191.64,6.4173],[191.63,1.5762],[191.62,20.0],[191.57,10.49747749],[191.53,5.0]],[[191.7,73.2],[191.71,23.776884],[191.72,13.71829058],[191.73,30.0],[191.76,5.0]]]
["bitfinex","SOLUSD",1735748024417,[[191.5,6.009],[191.49,1.633],[191.39,10.49747749],[191.37,21.86758548],[191.36,112.29503002]],[[191.52,23.776884],[191.53,20.0],[191.56,116.92449058],[191.58,5.0],[191.6,5.0]]]
["bitfinex","SOLUSD",1735748062160,[[191.44,1.6177],[191.42,6.0605],[191.37,8.02107357],[191.36,15.49747749],[191.35,16.04214714]],[[191.49,20.0],[191.52,73.2],[191.53,6.59092956],[191.55,30.2326],[191.57,24.7671]]]
["bitfinex","SOLUSD",1735748071148,[[191.44,23.776884],[191.43,12.12017749],[191.41,11.508],[191.27,6.63524913],[191.26,8.56075967]],[[191.55,7.8308],[191.57,73.2],[191.6,5.80263328],[191.61,30.2326],[191.63,5.0]]]
["bitfinex","SOLUSD",1735748121239,[[191.24,6.6657],[191.22,1.5692],[191.18,16.46350055],[191.14,0.78441656],[191.13,39.542901]],[[191.3,79.79092956],[191.33,20.0],[191.34,30.0],[191.35,20.6788],[191.52,120.91002162]]]
["bitfinex","SOLUSD",1735748149671,[[191.17,6.4875],[191.16,21.6005],[191.14,10.55039278],[191.13,5.0],[191.11,18.86532396]],[[191.24,6.59092956],[191.27,7.8426],[191.29,73.2],[191.32,30.0],[191.34,9.1068]]]
["bitfinex","SOLUSD",1735748187294,[[191.22,1.6342],[191.21,6.343],[191.16,16.46359924],[191.14,10.78426543],[191.13,13.08]],[[191.29,7.8414],[191.3,20.0],[191.32,73.2],[191.33,5.98908733],[191.35,45.6787]]]
["bitfinex","SOLUSD",1735748215819,[[191.34,23.776884],[191.33,6.5001],[191.31,1.6294],[191.28,0.78381846],[191.27,16.46359924]],[[191.38,20.0],[191.41,7.8369],[191.42,5.98908733],[191.45,15.6701],[191.46,30.0]]]
["bitfinex","SOLUSD",1735748280799,[[191.31,8.2985],[191.24,16.46359924],[191.22,0.78405326],[191.21,13.0745],[191.2,18.02107357]],[[191.39,7.8374],[191.4,35.6742],[191.42,73.2],[191.43,34.79337092],[191.45,25.6698]]]
["bitfinex","SOLUSD",1735748313021,[[191.28,1.6397],[191.26,6.2865],[191.21,17.24770821],[191.18,5.0],[191.17,13.02107357]],[[191.37,73.2],[191.38,5.59956637],[191.39,52.90172096],[191.43,10.0],[191.5,219.4]]]
["bitfinex","SOLUSD",1735748341744,[[191.08,23.776884],[191.07,22.80999924],[191.06,6.6624],[191.04,5.0],[191.01,0.7847363]],[[191.2,13.83458733],[191.21,73.2],[191.22,1.5554],[191.26,36.3135],[191.27,15.6849]]]
["bitfinex","SOLUSD",1735748367965,[[191.18,40.24048324],[191.17,20.0],[191.16,5.78440927],[191.15,5.0],[191.14,7.8255]],[[191.28,13.83138733],[191.32,17.2361],[191.34,73.2],[191.37,111.5],[191.39,5.0]]]
["bitfinex","SOLUSD",1735748394387,[[191.03,40.26544784],[191.02,20.0],[191.01,5.78505147],[191.0,1.6236],[190.99,11.0757]],[[191.15,21.6504],[191.16,7.8468],[191.17,73.2],[191.19,12.33768733],[191.21,30.0]]]
["bitfinex","SOLUSD",1735748425304,[[191.24,20.0],[191.22,16.48856384],[191.21,24.56104067],[191.2,5.0],[191.18,5.0]],[[191.33,7.8398],[191.34,1.5245],[191.36,79.7209],[191.37,5.98956174],[191.42,35.18160066]]]
["bitfinex","SOLUSD",1735748452302,[[191.22,20.0],[191.2,0.78417824],[191.19,21.48856384],[191.18,8.1701657],[191.16,17.8934314]],[[191.31,1.6021],[191.32,7.8403],[191.34,6.5955],[191.36,15.6772],[191.37,73.2]]]
["bitfinex","SOLUSD",1735748509465,[[191.11,17.27314832],[191.09,6.1295],[191.06,30.0],[191.04,13.086],[191.02,17.9729314]],[[191.19,1.5731],[191.23,13.83356174],[191.24,15.6879],[191.28,73.2],[191.3,35.0]]]
["bitfinex","SOLUSD",1735748556224,[[190.93,36.50690104],[190.9,8.44438764],[190.89,5.0],[190.88,5.0],[190.87,10.29177712]],[[191.03,7.8521],[191.04,1.6323],[191.08,5.77434725],[191.11,73.2],[191.12,45.6972]]]
["bitfinex","SOLUSD",1735748589859,[[190.96,20.0],[190.92,10.57023473],[190.89,0.78550915],[190.88,6.3419],[190.84,13.0993]],[[191.03,31.628984],[191.04,1.5306],[191.06,15.7018],[191.07,6.4424],[191.08,108.2]]]
["bitfinex","SOLUSD",1735748621711,[[190.93,10.57023473],[190.88,8.1701657],[190.87,17.12589287],[190.86,32.68066281],[190.84,13.0549]],[[191.01,7.8529],[191.02,17.2874],[191.03,6.441],[191.08,73.2],[191.09,30.0]]]
["bitfinex","SOLUSD",1735748666424,[[191.12,10.55454126],[191.08,0.7846277],[191.07,20.0],[191.04,15.19192732],[191.03,7.7372]],[[191.21,7.8447],[191.22,1.6501],[191.23,6.3339],[191.26,4.79375044],[191.28,20.6839]]]
["bitfinex","SOLUSD",1735748686326,[[191.2,10.05454126],[191.15,0.7843052],[191.13,2.15608659],[191.12,94.3807],[191.11,12.6482]],[[191.3,7.841],[191.31,6.5],[191.32,1.5044],[191.35,4.79375044],[191.36,5.0]]]
["bitfinex","SOLUSD",1735748726511,[[191.34,10.55454126],[191.31,23.776884],[191.28,0.78379527],[191.27,8.19563959],[191.24,5.0]],[[191.41,7.8365],[191.42,1.5735],[191.44,6.07],[191.47,5.65583167],[191.49,5.0]]]
["bitfinex","SOLUSD",1735748783697,[[191.49,10.55454126],[191.44,20.0],[191.42,0.78324684],[191.41,7.8874],[191.36,16.3403314]],[[191.55,7.8309],[191.58,15.6594],[191.59,1.5973],[191.6,6.5492],[191.62,73.2]]]
["bitfinex","SOLUSD",1735748849974,[[191.54,23.776884],[191.53,10.55454126],[191.48,0.78302896],[191.47,11.6318],[191.46,8.1701657]],[[191.62,7.8279],[191.63,1.613],[191.64,20.0],[191.68,27.63803167],[191.7,73.2]]]
["bitfinex","SOLUSD",1735748883089,[[191.38,10.55454126],[191.32,23.776884],[191.31,0.78365234],[191.3,53.84776504],[191.29,15.26195195]],[[191.45,1.644],[191.46,14.2373],[191.49,20.0],[191.52,77.99375044],[191.53,20.37606605]]]
["bitfinex","SOLUSD",1735748923905,[[191.33,10.55454126],[191.3,23.776884],[191.29,6.2521],[191.27,3.81891372],[191.26,13.1701657]],[[191.44,9.3868],[191.45,20.0],[191.46,73.2],[191.48,6.0452],[191.49,26.32243167]]]
["bitfinex","SOLUSD",1735748961836,[[191.34,23.776884],[191.33,10.55454126],[191.3,8.1701657],[191.29,23.3761872],[191.28,13.0693]],[[191.44,9.3865],[191.45,20.0],[191.48,6.0452],[191.49,19.59936876],[191.5,78.2]]]
["bitfinex","SOLUSD",1735748993095,[[191.34,20.0],[191.32,20.0],[191.31,10.55454126],[191.3,1.5006],[191.29,8.1701657]],[[191.43,31.612584],[191.44,8.3097],[191.45,4.81631891],[191.47,73.2],[191.51,95.8180095]]]
["bitfinex","SOLUSD",1735749019392,[[191.12,10.55454126],[191.1,1.6242],[191.09,28.16154677],[191.07,5.0],[191.05,18.0852]],[[191.23,6.4931],[191.24,1.5661],[191.25,23.776884],[191.26,7.8429],[191.27,73.2]]]
["bitfinex","SOLUSD",1735749048741,[[190.97,16.50138141],[190.93,0.78526358],[190.92,13.0939],[190.9,21.50138141],[190.88,23.136882]],[[191.05,74.8599],[191.08,6.2633],[191.11,13.86697232],[191.12,15.6969],[191.15,15.6948]]]
["bitfinex","SOLUSD",1735749079463,[[190.98,36.51822452],[190.97,20.0],[190.95,26.12303302],[190.94,8.1701657],[190.93,16.3403314]],[[191.09,1.5388],[191.1,6.4425],[191.14,73.2],[191.16,6.01777232],[191.17,55.6931]]]
["bitfinex","SOLUSD",1735749132710,[[190.95,16.5307038],[190.92,23.776884],[190.91,0.78537898],[190.9,16.5307038],[190.88,21.90313599]],[[191.02,0.42214276],[191.06,79.3908],[191.07,7.8505],[191.1,88.13303343],[191.15,5.0]]]
["bitfinex","SOLUSD",1735749180468,[[191.19,16.47003788],[191.16,23.776884],[191.13,1.6246],[191.12,6.5067],[191.1,23.59426633]],[[191.27,73.2],[191.31,6.1523],[191.33,0.8122],[191.34,7.8395],[191.35,5.24458392]]]
["bitfinex","SOLUSD",1735749217410,[[191.04,16.49890111],[191.0,13.089],[190.98,20.0],[190.95,12.14485103],[190.94,26.1862]],[[191.1,73.2],[191.12,12.74473343],[191.16,7.8468],[191.18,5.0],[191.19,30.0]]]
["bitfinex","SOLUSD",1735749253253,[[191.11,10.55798475],[191.07,23.776884],[191.06,1.6032],[191.03,6.6149],[191.02,13.87189314]],[[191.17,73.2],[191.2,6.63303343],[191.21,6.3632],[191.24,7.8437],[191.25,30.0]]]
["bitfinex","SOLUSD",1735749269774,[[191.13,23.776884],[191.12,16.49358588],[191.1,6.5472],[191.08,1.5179],[191.07,8.1701657]],[[191.21,73.2],[191.22,6.63303343],[191.25,7.8435],[191.26,6.2616],[191.27,111.5]]]
["bitfinex","SOLUSD",1735749305076,[[191.35,16.48579303],[191.34,1.5994],[191.3,16.48579303],[191.29,36.845284],[190.93,99.94630157]],[[191.42,73.2],[191.46,14.46753343],[191.49,36.3058],[191.5,81.5],[191.51,10.0]]]
["bitfinex","SOLUSD",1735749340434,[[191.31,1.5841],[191.29,6.1437],[191.26,16.42261034],[191.21,13.074],[191.18,0.78424132]],[[191.35,57.0],[191.37,20.0],[191.38,7.8379],[191.4,23.776884],[191.41,34.77639446]]]
["bitfinex","SOLUSD",1735749373535,[[191.27,7.8802],[191.15,13.0781],[191.13,2.1344394],[191.12,25.953811],[190.22,176.46361862]],[[191.33,64.8398],[191.35,30.0],[191.36,5.0],[191.39,15.675],[191.5,26.17136193]]]
["bitfinex","SOLUSD",1735749444536,[[191.57,1.6208],[191.56,6.5288],[191.54,10.53524418],[191.49,13.0549],[191.47,0.78297503]],[[191.64,57.0],[191.65,7.8271],[191.69,45.6504],[191.7,9.71882257],[191.71,5.0]]]
["bitfinex","SOLUSD",1735749464382,[[191.56,1.5568],[191.53,6.4463],[191.49,10.53524418],[191.46,8.14825777],[191.45,16.29651555]],[[191.61,80.776884],[191.63,30.0],[191.65,7.8271],[191.66,5.0],[191.67,28.776884]]]
["bitfinex","SOLUSD",1735749504499,[[191.57,1.5423],[191.53,6.4105],[191.48,10.53524418],[191.45,21.20645777],[191.43,24.44477255]],[[191.62,23.776884],[191.63,5.96741909],[191.64,30.0],[191.66,5.0],[191.68,62.0]]]
["bitfinex","SOLUSD",1735749540744,[[191.4,1.5108],[191.38,16.88514418],[191.33,13.0658],[191.3,73.27747672],[191.24,2.12065326]],[[191.49,62.96741909],[191.5,7.8329],[191.53,30.0],[191.54,5.0],[191.55,5.0]]]
["bitfinex","SOLUSD",1735749570398,[[191.41,6.5225],[191.4,1.5992],[191.38,16.44367888],[191.34,13.0651],[191.32,10.0]],[[191.47,20.0],[191.5,5.96741909],[191.51,7.8328],[191.53,30.0],[191.55,10.0]]]
["bitfinex","SOLUSD",1735749595025,[[191.5,16.42189254],[191.49,7.6755],[191.44,10.0],[191.43,13.84208836],[172.92,2.26]],[[191.6,5.96741909],[191.61,64.8284],[191.67,45.652],[191.68,86.71882257],[191.69,10.0]]]
["bitfinex","SOLUSD",1735749631547,[[191.25,1.5118],[191.24,6.4562],[191.21,16.42189254],[191.16,13.0776],[191.15,0.78434335]],[[191.29,20.0],[191.32,80.776884],[191.33,7.8398],[191.34,5.96741909],[191.35,30.0]]]
["bitfinex","SOLUSD",1735749707137,[[191.26,1.6441],[191.25,6.3675],[191.18,10.54214504],[191.14,13.91713586],[191.13,5.0]],[[191.32,31.617084],[191.33,72.6801],[191.34,30.0],[191.36,5.0],[191.37,13.07581673]]]
["bitfinex","SOLUSD",1735749719853,[[191.28,1.5586],[191.27,6.1115],[191.24,10.54214504],[191.21,5.0],[191.2,0.78415132]],[[191.35,7.839],[191.36,5.95752891],[191.38,57.0],[191.39,19.61034849],[191.4,30.0]]]
["bitfinex","SOLUSD",1735749784684,[[191.23,1.6478],[191.22,6.4831],[191.13,23.62164504],[191.1,8.91721424],[191.09,21.26536537]],[[191.25,20.0],[191.28,7.8422],[191.29,57.0],[191.3,23.776884],[191.31,30.0]]]
["bitfinex","SOLUSD",1735749829175,[[191.1,8.13268268],[191.09,16.26536537]],[[191.26,23.776884],[191.27,25.09114614],[191.28,57.0],[191.29,30.0],[191.31,10.0]]]
["bitfinex","SOLUSD",1735749869744,[[190.97,6.3745],[190.96,1.5404],[190.89,10.54214504],[190.86,10.0],[190.85,13.88461184]],[[191.01,20.0],[191.02,7.8526],[191.04,62.64241909],[191.06,15.7019],[191.08,5.0]]]
["bitfinex","SOLUSD",1735749891380,[[190.84,1.5784],[190.83,6.3143],[190.77,10.54214504],[190.76,0.7859363],[190.75,5.0]],[[190.87,20.0],[190.89,4.80442432],[190.9,7.8576],[190.93,57.0],[190.96,30.5]]]
["bitfinex","SOLUSD",1735749920509,[[190.96,1.6319],[190.94,6.1618],[190.9,10.54214504],[190.88,18.0971],[190.87,0.78545745]],[[191.02,6.96234071],[191.06,7.8509],[191.09,33.94216642],[191.1,72.6992],[191.11,0.5]]]
["bitfinex","SOLUSD",1735749996420,[[191.08,23.776884],[191.07,1.6309],[191.06,16.65374504],[191.03,5.0],[191.01,0.78484957]],[[191.16,5.1606159],[191.18,20.0],[191.2,7.8452],[191.23,57.0],[191.24,51.14352115]]]
["bitfinex","SOLUSD",1735750036806,[[190.77,10.54214504],[190.75,1.5118],[190.74,6.6007],[190.73,5.0],[190.71,5.0]],[[190.88,27.39124682],[190.91,57.2],[190.93,30.0],[190.94,14.5398],[190.96,5.0]]]
["bitfinex","SOLUSD",1735750069888,[[190.89,34.31902904],[190.88,20.8969],[190.86,0.78549947],[190.85,10.0],[190.8,60.49645373]],[[191.02,13.79124682],[191.04,7.8521],[191.07,57.2],[191.08,45.7002],[191.09,5.0]]]
["bitfinex","SOLUSD",1735750106832,[[190.88,20.0],[190.85,13.8847341],[190.84,20.0],[190.83,42.8096]],[[191.02,5.09624552],[191.03,15.86634831],[191.05,3.94255266],[191.06,57.2],[191.07,30.0]]]
["bitfinex","SOLUSD",1735750146848,[[190.98,10.55927801],[190.94,0.78503616],[190.93,18.0936],[190.92,13.2661],[190.78,66.1251067]],[[191.08,20.0],[191.11,6.8583],[191.16,6.45228571],[191.17,57.2],[191.18,35.0]]]
["bitfinex","SOLUSD",1735750171730,[[191.04,11.34416855],[190.99,11.6182],[190.97,13.091],[190.96,14.55218268],[190.95,16.26536537]],[[191.11,0.5],[191.13,6.45228571],[191.14,7.8479],[191.15,6.1702],[191.2,3.94163593]]]
["bitfinex","SOLUSD",1735750239101,[[191.02,6.1261],[191.0,21.22158268],[190.97,99.223086],[190.9,42.23711204]],[[191.14,20.0],[191.17,6.6266],[191.18,23.776884],[191.19,27.8459],[191.23,92.2]]]
["bitfinex","SOLUSD",1735750245901,[[190.92,10.55927801],[190.91,1.5829],[190.89,14.62078268],[190.88,61.89269611],[190.87,20.0]],[[191.05,27.8515],[191.08,6.45228571],[191.09,6.1404],[191.11,35.0],[191.12,62.2]]]
["bitfinex","SOLUSD",1735750322395,[[190.74,16.54371719],[190.72,33.89398783],[190.7,1.5089],[190.69,6.611],[190.67,10.0]],[[190.84,20.0],[190.87,23.776884],[190.88,6.2549],[190.89,13.91477065],[190.92,35.0]]]
["bitfinex","SOLUSD",1735750332312,[[190.75,16.54371719],[190.71,33.89452973],[190.7,16.54371719],[190.68,5.0],[190.67,6.6216]],[[190.83,6.6332],[190.89,6.05647065],[190.91,7.8574],[190.92,57.2],[190.93,30.0]]]
["bitfinex","SOLUSD",1735750389461,[[190.58,40.35414826],[190.56,33.1192],[190.55,0.78683957],[190.54,1.5009],[190.5,139.37174516]],[[190.71,6.348],[190.72,27.8651],[190.73,6.05647065],[190.77,5.0],[190.78,96.32364591]]]
["bitfinex","SOLUSD",1735750422301,[[190.37,0.51208987],[190.36,10.61303757],[190.35,23.776884],[190.34,13.1341],[190.31,2.34116819]],[[190.48,20.0],[190.51,6.63424843],[190.52,71.3615],[190.55,40.0],[190.65,15.7357]]]
["bitfinex","SOLUSD",1735750465771,[[190.52,10.61303757],[190.49,23.776884],[190.48,13.1247],[190.47,1.5059],[190.46,0.78716836]],[[190.62,6.4324],[190.64,6.26543792],[190.65,7.868],[190.69,91.9931655],[190.71,10.0]]]
["bitfinex","SOLUSD",1735750512903,[[190.73,16.55080599],[190.7,23.776884],[190.69,13.1099],[190.66,0.78624281],[190.65,33.9544]],[[190.82,20.0],[190.85,30.247084],[190.86,6.26543792],[190.87,7.8591],[190.9,92.2]]]
["bitfinex","SOLUSD",1735750542202,[[190.67,10.61158428],[190.6,67.00988131],[190.59,13.1166],[190.57,1.6104],[190.52,17.92556154]],[[190.73,6.5669],[190.79,7.862],[190.81,61.9931655],[190.82,35.0],[190.83,5.0]]]
["bitfinex","SOLUSD",1735750581642,[[190.51,10.61158428],[190.48,14.6828],[190.47,6.5953],[190.46,8.13268268],[190.41,195.18438447]],[[190.63,23.776884],[190.64,6.0643],[190.65,20.0],[190.66,30.0],[190.67,7.8671]]]
["bitfinex","SOLUSD",1735750663478,[[190.78,10.61158428],[190.75,23.776884],[190.74,1.5012],[190.71,6.2531],[190.7,43.23256916]],[[190.86,0.36881051],[190.87,6.2691],[190.89,4.7931655],[190.92,57.2],[190.93,30.0]]]
["bitfinex","SOLUSD",1735750708721,[[190.86,10.61158428],[190.82,13.1013],[190.8,48.71763712],[190.77,0.78581894],[190.75,5.0]],[[190.93,20.0],[190.96,6.26543792],[190.97,6.1147],[190.98,7.8543],[191.0,57.2]]]
["bitfinex","SOLUSD",1735750751150,[[190.94,10.61158428],[190.92,1.5665],[190.9,6.32],[190.88,13.0966],[190.86,0.78549134]],[[191.02,20.0],[191.05,6.26543792],[191.06,7.8509],[191.07,6.1175],[191.08,87.2]]]
["bitfinex","SOLUSD",1735750800672,[[190.8,10.61158428],[190.77,13.1046],[190.75,20.0],[190.74,0.78607452],[190.73,1.6397]],[[190.9,25.74343927],[190.92,7.8566],[190.93,57.2],[190.95,30.0],[190.96,86.08520249]]]
["bitfinex","SOLUSD",1735750852220,[[190.92,10.61158428],[190.86,0.7855418],[190.85,6.2306],[190.84,18.0996],[190.81,14.75768268]],[[190.98,6.0055],[191.01,6.26543792],[191.03,7.8522],[191.04,57.2],[191.05,124.145366]]]
["bitfinex","SOLUSD",1735750877642,[[190.73,16.55732435],[190.67,33.1115],[190.65,0.78647877],[190.64,5.0],[190.63,8.025]],[[190.81,63.5033],[190.82,6.26543792],[190.85,30.0],[190.86,7.8593],[190.89,10.0]]]
["bitfinex","SOLUSD",1735750938797,[[190.52,16.5749029],[190.5,1.6644],[190.48,6.2772],[190.47,13.1247],[190.43,97.56536537]],[[190.59,16.5749029],[190.64,110.976884],[190.66,7.8675],[190.67,5.0],[190.69,5.0]]]
["bitfinex","SOLUSD",1735751000267,[[190.46,1.5889],[190.45,16.69915636],[190.41,13.1294],[190.4,42.51502544],[190.39,0.7875454]],[[190.52,10.62875636],[190.58,57.2],[190.59,37.8703],[190.6,48.78046336],[190.62,5.0]]]
["bitfinex","SOLUSD",1735751036220,[[190.34,1.5641],[190.33,26.6139],[190.31,16.61768452],[190.3,13.1371],[190.27,5.78789525]],[[190.38,16.61768452],[190.46,68.30098818],[190.48,30.0],[190.5,24.69350125],[190.51,12.8736]]]
["bitfinex","SOLUSD",1735751040415,[[190.33,2.54719045],[190.31,16.61768452],[190.3,13.1371],[190.27,0.78792449],[190.26,10.0]],[[190.38,16.61768452],[190.46,92.07787218],[190.48,36.2115],[190.5,24.69350125],[190.51,17.8736]]]
["bitfinex","SOLUSD",1735751097744,[[190.22,36.33928452],[190.21,1.6293],[190.17,10.0],[190.16,27.08074101],[190.14,4.74396561]],[[190.37,57.2],[190.38,31.85270073],[190.39,42.8114],[190.4,40.64761799]]]
["bitfinex","SOLUSD",1735751132784,[[190.22,16.61317709],[190.2,23.776884],[190.19,13.1441],[190.18,1.594],[190.17,6.6067]],[[190.29,16.61317709],[190.35,63.8154],[190.36,9.3924],[190.38,35.0],[190.4,45.57412027]]]
["bitfinex","SOLUSD",1735751166517,[[190.12,10.65892904],[190.11,1.5546],[190.1,6.015],[190.07,13.94109892],[190.05,10.0]],[[190.19,10.65892904],[190.23,1.5433],[190.26,7.8839],[190.27,57.2],[190.28,30.0]]]
["bitfinex","SOLUSD",1735751193138,[[190.08,23.776884],[190.07,10.65892904],[190.04,13.155],[190.03,0.78903253],[190.02,5.0]],[[190.13,10.65892904],[190.14,1.6259],[190.19,17.273829],[190.2,42.63571616],[190.22,57.2]]]
["bitfinex","SOLUSD",1735751229017,[[190.25,40.39727668],[190.24,1.5034],[190.23,6.1205],[190.2,29.76369268],[190.19,5.0]],[[190.32,16.62039268],[190.38,7.8789],[190.39,8.2653],[190.4,73.82039268],[190.41,30.0]]]
["bitfinex","SOLUSD",1735751293775,[[190.12,12.19541305],[190.11,6.5965],[190.09,13.1514],[190.06,5.0],[190.05,0.78871296]],[[190.19,10.64641305],[190.28,95.0835],[190.29,15.48427377],[190.3,58.3501522],[190.31,1.5768]]]
["bitfinex","SOLUSD",1735751336612,[[189.97,10.67229764],[189.93,0.78951193],[189.91,20.8361],[189.89,5.0],[189.88,26.3311]],[[190.03,10.67229764],[190.06,1.6028],[190.07,5.49416396],[190.08,6.4213],[190.1,99.88919056]]]
["bitfinex","SOLUSD",1735751375567,[[190.11,10.67229764],[190.07,13.94162375],[190.06,23.776884],[190.05,7.7291],[190.03,5.0]],[[190.18,10.67229764],[190.21,6.1529071],[190.22,9.63645945],[190.24,24.15571891],[190.25,89.74143783]]]
["bitfinex","SOLUSD",1735751428922,[[190.14,16.65314455],[190.09,23.776884],[190.08,13.94035806],[190.0,16.65314455],[189.99,8.20440433]],[[190.21,16.65314455],[190.22,1.5981],[190.23,6.4913],[190.26,7.8841],[190.27,12.09444148]]]
["bitfinex","SOLUSD",1735751446354,[[190.31,23.776884],[190.3,10.65902094],[190.27,13.1392],[190.24,5.78812079],[190.22,11.2828]],[[190.37,10.65902094],[190.4,0.77558107],[190.41,7.518],[190.43,8.13535945],[190.45,24.14711891]]]
["bitfinex","SOLUSD",1735751481511,[[190.24,17.05602094],[190.21,14.6799],[190.16,26.293],[190.15,10.78828028],[190.03,95.89163152]],[[190.31,10.65902094],[190.38,14.4279],[190.39,92.2],[190.4,47.63608376],[190.41,17.2645]]]
["bitfinex","SOLUSD",1735751511018,[[190.07,1.6665],[190.06,30.65902094],[190.03,19.2222],[190.01,0.78906461],[190.0,42.63608376]],[[190.13,10.65902094],[190.18,7.8872],[190.19,6.0767],[190.2,45.59103149],[190.22,120.976884]]]
["bitfinex","SOLUSD",1735751584495,[[190.09,10.65902094],[190.08,23.776884],[190.07,21.5665],[190.04,24.6528],[190.01,5.78896068]],[[190.15,10.65902094],[190.2,42.63608376],[190.23,65.0855],[190.24,6.1529071],[190.25,17.3771]]]
["bitfinex","SOLUSD",1735751637374,[[189.9,10.65902094],[189.89,20.0],[189.86,8.1233],[189.85,13.1677],[189.83,5.78980137]],[[189.97,10.65902094],[190.03,9.4978],[190.04,6.3716],[190.06,98.3529071],[190.14,81.5]]]
["bitfinex","SOLUSD",1735751674949,[[189.96,20.0],[189.93,18.58932094],[189.88,4.48388209],[189.86,18.25241208],[189.8,318.98873211]],[[190.0,10.65902094],[190.08,14.0443071],[190.09,1.5769],[190.1,50.77973653],[190.11,115.08520555]]]
["bitfinex","SOLUSD",1735751711672,[[190.04,34.43590494],[190.03,6.1679],[190.01,1.5229],[189.98,5.0],[189.97,5.78906301]],[[190.1,10.65902094],[190.18,7.8872],[190.19,8.1116],[190.2,42.63608376],[190.21,8.14365277]]]
["bitfinex","SOLUSD",1735751728814,[[190.12,10.65902094],[190.11,23.776884],[190.1,7.6433],[190.09,0.78865371],[190.08,5.0]],[[190.19,10.65902094],[190.27,1.5256],[190.28,14.4921],[190.29,57.02418606],[190.3,42.63608376]]]
["bitfinex","SOLUSD",1735751759650,[[190.02,10.65902094],[189.99,23.776884],[189.98,5.78905837],[189.97,12.8673],[189.95,10.659021]],[[190.09,10.65902094],[190.18,9.4713],[190.19,6.5593],[190.2,134.83608376],[190.21,13.14365277]]]
["bitfinex","SOLUSD",1735751786583,[[189.96,23.776884],[189.95,10.65902094],[189.93,8.1008],[189.9,43.42553414],[189.88,10.659021]],[[190.02,10.65902094],[190.08,7.8915],[190.1,47.63608376],[190.11,14.29655987],[190.12,17.82030555]]]
["bitfinex","SOLUSD",1735751819488,[[190.01,23.776884],[190.0,10.67778059],[189.98,8.1526],[189.93,10.78928809],[189.86,18.62126658]],[[190.07,10.67778059],[190.13,17.59045277],[190.14,13.34305221],[190.15,27.37590555],[190.16,5.0]]]
["bitfinex","SOLUSD",1735751892745,[[189.66,34.45466459],[189.63,20.0],[189.61,0.79080841],[189.6,59.19769636],[189.59,24.06856652]],[[189.72,10.67778059],[189.77,7.9043],[189.78,6.48657377],[189.8,44.36982236],[189.81,62.2]]]
["bitfinex","SOLUSD",1735751911905,[[189.61,38.84715022],[189.6,16.486574],[189.59,24.06856652],[189.54,15.07026622],[189.53,5.0]],[[189.67,15.07026622],[189.72,16.58986622],[189.74,14.2857],[189.75,5.0],[189.78,5.0]]]
["bitfinex","SOLUSD",1735751951118,[[189.61,23.776884],[189.6,23.25021766],[189.59,24.06856652],[189.55,0.79094461],[189.54,15.06981766]],[[189.67,15.06981766],[189.72,15.06981766],[189.73,7.9063],[189.74,5.0],[189.76,5.0]]]
["bitfinex","SOLUSD",1735751975216,[[189.65,15.06981766],[189.62,6.2717],[189.61,1.5419],[189.59,24.06856652],[189.57,5.0]],[[189.72,15.06981766],[189.78,9.5519],[189.79,5.0],[189.8,57.2],[189.81,56.29361766]]]
["bitfinex","SOLUSD",1735752018464,[[189.61,15.05659543],[189.59,24.06856652],[189.55,6.1073],[189.54,15.05659543],[189.53,22.743959]],[[189.68,15.15299543],[189.73,6.5927],[189.74,5.0],[189.75,28.776884],[189.76,95.1051]]]
["bitfinex","SOLUSD",1735752036451,[[189.64,15.07071098],[189.59,24.06856652],[189.55,0.79098552],[189.54,20.07071098],[189.53,6.6119]],[[189.68,0.0964],[189.7,15.07071098],[189.72,23.776884],[189.73,6.5927],[189.74,7.9055]]]
["bitfinex","SOLUSD",1735752065184,[[189.63,9.64325739],[189.59,24.06856652],[189.58,6.2075],[189.57,16.715711],[189.54,48.57302956]],[[189.7,11.22735739],[189.76,16.04835277],[189.77,50.06418955],[189.78,59.64707056],[189.79,52.36120555]]]
["bitfinex","SOLUSD",1735752108660,[[189.81,15.04213561],[189.77,15.042135],[189.74,29.56703003],[189.73,6.5389],[189.72,15.04213561]],[[189.88,15.04213561],[189.92,1.5559],[189.94,6.2892],[189.96,19.69372933],[189.97,87.2]]]
["bitfinex","SOLUSD",1735752157243,[[189.96,15.02846997],[189.9,38.80535397],[189.89,2.4059633],[189.88,5.0],[189.86,11.6324]],[[190.03,15.02846997],[190.04,1.5071],[190.05,6.4784],[190.06,7.15536257],[190.08,15.02846997]]]
["bitfinex","SOLUSD",1735752190888,[[189.93,15.02959486],[189.89,20.0],[189.86,5.78957532],[189.85,5.0],[189.83,23.776884]],[[190.0,16.55479486],[190.02,6.368],[190.04,7.15432929],[190.07,24.88307522],[190.08,22.92099486]]]
["bitfinex","SOLUSD",1735752224822,[[190.01,20.0],[189.98,9.61358198],[189.94,1.5114],[189.91,10.40296165],[189.9,44.52652792]],[[190.07,9.61358198],[190.09,1.5607],[190.11,6.34],[190.13,7.8893],[190.14,57.2]]]
["bitfinex","SOLUSD",1735752253728,[[189.93,8.27634717],[189.9,87.53617627]],[[190.05,9.61358198],[190.09,1.5607],[190.11,6.34],[190.12,13.29896258],[190.13,57.2]]]
["bitfinex","SOLUSD",1735752286145,[[189.99,29.61358198],[189.97,23.776884],[189.96,21.088384],[189.94,1.5879],[189.93,6.1608]],[[190.05,9.11358198],[190.08,1.5952],[190.11,57.2],[190.13,6.4923],[190.14,35.0]]]
["bitfinex","SOLUSD",1735752313659,[[190.01,23.776884],[190.0,9.61358198],[189.99,23.776884],[189.98,8.27634717],[189.97,1.6437]],[[190.07,9.61358198],[190.1,1.5298],[190.14,57.55221194],[190.17,84.84002792],[190.18,7.8873]]]
["bitfinex","SOLUSD",1735752360131,[[190.11,23.776884],[190.1,20.0],[190.09,9.61358198],[190.08,1.6003],[190.07,6.0765]],[[190.16,9.61358198],[190.23,26.99298813],[190.27,8.14365277],[190.34,284.02361665],[190.36,91.7714577]]]
["bitfinex","SOLUSD",1735752398958,[[190.0,9.61358198],[189.95,23.776884],[189.94,8.1548],[189.93,0.7892867],[189.92,5.0]],[[190.06,9.61358198],[190.1,64.89742716],[190.11,6.5216],[190.12,7.8901],[190.16,5.0]]]
["bitfinex","SOLUSD",1735752490046,[[190.05,33.39046598],[190.04,1.6055],[190.0,8.27634717],[189.86,39.94093993],[189.85,311.14435773]],[[190.12,9.61358198],[190.17,46.24795508],[190.18,7.8876],[190.19,63.3662],[190.2,5.0]]]
["bitfinex","SOLUSD",1735752510128,[[189.99,18.92908226],[189.96,9.61358198],[189.95,6.1809],[189.94,1.6257],[189.9,38.45432792]],[[190.02,9.61358198],[190.08,47.94672792],[190.09,57.2],[190.1,6.14222716],[190.11,10.0]]]
["bitfinex","SOLUSD",1735752573394,[[190.13,1.5583],[190.11,15.92948198],[190.06,9.613582],[190.03,5.78883328],[189.98,97.80482417]],[[190.18,9.61358198],[190.19,20.0],[190.2,6.14222716],[190.22,7.8858],[190.24,3.95971529]]]
["bitfinex","SOLUSD",1735752613944,[[190.03,23.776884],[190.02,6.4669],[190.01,11.18338198],[190.0,71.16620753],[189.99,40.01568526]],[[190.08,9.61358198],[190.12,2.52957639],[190.13,60.81265077],[190.14,7.8893],[190.15,6.6343]]]
["bitfinex","SOLUSD",1735752684918,[[190.33,9.61358198],[190.3,23.776884],[190.29,6.4681],[190.27,2.30567948],[190.16,8.27634717]],[[190.39,9.61358198],[190.41,4.54642876],[190.43,7.8771],[190.44,95.65432792],[190.48,6.1467]]]
["bitfinex","SOLUSD",1735752692824,[[190.35,1.5943],[190.33,9.61358198],[190.32,6.5368],[190.26,38.45432792],[190.25,5.0]],[[190.39,9.61358198],[190.44,38.45432792],[190.45,57.2],[190.46,12.42242876],[190.47,25.0]]]
["bitfinex","SOLUSD",1735752768885,[[190.0,80.77978951],[189.99,18.92908226],[189.96,1.6162],[189.94,26.088521],[189.9,43.45432792]],[[190.06,9.61358198],[190.11,27.8902],[190.13,58.7051],[190.14,5.0],[190.15,11.14222716]]]
["bitfinex","SOLUSD",1735752784993,[[190.12,23.776884],[190.11,9.61358198],[190.09,1.505],[190.08,6.1747],[190.06,5.0]],[[190.18,9.61358198],[190.21,6.14222716],[190.23,57.2],[190.25,15.3954],[190.26,38.45432792]]]
["bitfinex","SOLUSD",1735752857980,[[190.18,9.61358198],[190.15,23.776884],[190.14,1.6605],[190.13,6.5819],[190.11,5.0]],[[190.24,9.61358198],[190.26,1.5029],[190.27,6.14222716],[190.29,7.8831],[190.3,6.2195]]]
["bitfinex","SOLUSD",1735752904815,[[190.23,9.61358198],[190.2,23.776884],[190.19,1.508],[190.18,6.6015],[190.17,38.45432792]],[[190.3,11.11708198],[190.32,14.65307501],[190.34,87.52487718],[190.35,71.05822797],[190.39,35.0]]]
["bitfinex","SOLUSD",1735752963491,[[190.34,9.61358198],[190.32,6.1129],[190.29,1.6059],[190.28,0.78794999],[190.27,5.0]],[[190.41,9.61358198],[190.43,6.14222716],[190.45,1.5677],[190.46,71.2769],[190.47,81.5]]]
["bitfinex","SOLUSD",1735752984421,[[190.5,23.776884],[190.49,1.663],[190.48,9.61358198],[190.47,27.094253],[190.42,5.0]],[[190.54,9.61358198],[190.61,7.8694],[190.62,106.79655508],[190.63,5.0],[190.64,30.0]]]
["bitfinex","SOLUSD",1735753022143,[[190.47,23.776884],[190.46,11.13698198],[190.45,6.548],[190.39,13.22396979],[190.38,37.48614658]],[[190.53,9.61358198],[190.58,57.2],[190.59,7.8704],[190.6,6.14222716],[190.61,10.0]]]
["bitfinex","SOLUSD",1735753099829,[[190.34,9.61358198],[190.28,28.776884],[190.27,2.3415471],[190.25,5.0],[190.23,89.52396979]],[[190.41,9.61358198],[190.44,1.5887],[190.46,71.97627501],[190.47,81.5],[190.48,21.30195002]]]
["bitfinex","SOLUSD",1735753148906,[[190.39,9.61358198],[190.36,23.776884],[190.35,59.50215192],[190.32,5.0],[190.26,83.4221957]],[[190.46,9.61358198],[190.47,1.5159],[190.49,63.2071],[190.51,30.0],[190.53,128.10530293]]]
["bitfinex","SOLUSD",1735753193333,[[190.34,23.776884],[190.33,9.61358198],[190.31,13.832057],[190.28,6.5174],[190.23,8.22396979]],[[190.4,9.61358198],[190.44,57.2],[190.45,1.5128],[190.46,33.33883178],[190.47,35.0]]]
["bitfinex","SOLUSD",1735753208248,[[190.34,9.61358198],[190.28,7.3053496],[190.26,45.03792792],[190.11,139.35700451],[174.59,2.26]],[[190.42,9.61358198],[190.44,57.2],[190.45,1.5128],[190.46,20.46283178],[190.47,24.17755002]]]
["bitfinex","SOLUSD",1735753263284,[[190.21,23.776884],[190.2,9.61358198],[190.16,13.40264752],[190.14,21.85426698],[190.13,81.3]],[[190.27,9.61358198],[190.32,57.2],[190.33,10.6997303],[190.34,42.881],[190.35,119.95432792]]]
["bitfinex","SOLUSD",1735753303946,[[190.25,23.776884],[190.24,20.0],[190.22,9.61358198],[190.2,10.699731],[190.18,0.78826885]],[[190.29,9.61358198],[190.33,10.6997303],[190.34,1.5394],[190.35,38.45432792],[190.37,57.2]]]
["bitfinex","SOLUSD",1735753361968,[[190.33,23.776884],[190.32,9.61358198],[190.29,24.56483841],[190.28,1.626],[190.27,27.512259]],[[190.39,9.61358198],[190.41,8.2177],[190.44,44.59628469],[190.45,8.24880557],[190.46,81.57331115]]]
["bitfinex","SOLUSD",1735753407818,[[190.29,23.776884],[190.28,1.626],[190.27,6.4556],[190.25,81.3],[190.23,5.25124752]],[[190.36,9.61358198],[190.39,6.2171],[190.41,1.6577],[190.43,95.44880557],[190.44,52.47298469]]]
["bitfinex","SOLUSD",1735753444861,[[190.3,9.61358198],[190.28,6.2462],[190.26,23.776884],[190.25,2.3829242],[190.23,5.0]],[[190.37,9.61358198],[190.42,8.24880557],[190.43,83.73602781],[190.45,75.87132231],[190.47,5.0]]]
["bitfinex","SOLUSD",1735753534032,[[190.0,71.16620753],[189.99,18.92908226],[189.93,9.61358198],[189.88,82.9463],[189.87,6.6098]],[[190.01,9.61358198],[190.07,41.55592683],[190.08,38.45432792],[190.09,5.0],[190.1,63.769]]]
["bitfinex","SOLUSD",1735753544766,[[189.99,2.977e-05],[189.88,1.6463],[189.85,16.22338198],[189.76,5.0],[189.75,5.0]],[[190.0,107.26717297],[190.01,7.6275],[190.03,15.7875],[190.07,4.66889398],[190.08,42.73711335]]]
["bitfinex","SOLUSD",1735753595015,[[189.9,38.80479789],[189.87,1.5576],[189.86,6.6542],[189.85,15.027914],[189.75,8.2773536]],[[189.96,15.02791389],[190.03,39.29470684],[190.04,17.70985033],[190.05,63.6324],[190.06,5.0]]]
["bitfinex","SOLUSD",1735753645025,[[189.93,23.776884],[189.92,27.37893257],[189.91,1.6212],[189.88,0.78951945],[189.87,81.3]],[[189.99,10.67856657],[190.05,4.33857893],[190.06,16.16500007],[190.07,6.04177817],[190.08,31.5251]]]
["bitfinex","SOLUSD",1735753681526,[[190.04,10.67856657],[190.0,23.776884],[189.99,6.1405],[189.98,2.4416993],[189.97,91.3]],[[190.11,10.67856657],[190.15,6.474179],[190.16,12.35837817],[190.17,9.4422],[190.2,77.71426628]]]
["bitfinex","SOLUSD",1735753714249,[[189.9,23.776884],[189.89,21.09969],[189.88,10.67856657],[189.86,6.4305],[189.84,1.5677]],[[189.95,10.67856657],[190.0,42.71426628],[190.01,6.04177817],[190.02,14.4375],[190.04,5.18144425]]]
["bitfinex","SOLUSD",1735753766712,[[189.86,23.776884],[189.85,10.67856657],[189.82,1.6054],[189.81,0.7897386],[189.32,15.88787418]],[[189.92,10.67856657],[189.97,1.658],[189.98,20.41155717],[190.0,49.23616628],[190.01,43.24880557]]]
["bitfinex","SOLUSD",1735753833026,[[190.04,45.13401757],[190.03,1.5807],[189.98,5.78908811],[189.97,92.9449],[189.95,15.86]],[[190.11,10.67856657],[190.15,7.63737817],[190.16,6.474179],[190.18,14.3897],[190.19,30.0]]]
["bitfinex","SOLUSD",1735753892367,[[190.2,10.67856657],[190.16,12.181966],[190.13,7.39652949],[190.12,8.2773536]],[[190.26,10.67856657],[190.29,6.474179],[190.3,7.8823],[190.31,7.65357817],[190.32,6.1237]]]
["bitfinex","SOLUSD",1735753932547,[[190.1,34.45545057],[190.08,1.5241],[190.06,6.6163],[190.04,10.678567],[190.03,0.78892817]],[[190.17,10.67856657],[190.2,5.44616894],[190.22,1.6207],[190.24,43.92687817],[190.25,10.0]]]
["bitfinex","SOLUSD",1735753946677,[[190.07,23.776884],[190.06,17.29486657],[190.04,1.562],[190.02,21.083135],[190.0,42.71426628]],[[190.13,10.67856657],[190.16,6.474179],[190.2,86.64244445],[190.22,75.3272],[190.34,417.14880557]]]
["bitfinex","SOLUSD",1735754012469,[[190.41,23.776884],[190.4,10.67856657],[190.36,2.35144971],[190.35,6.5031],[190.1,30.43129466]],[[190.46,10.67856657],[190.51,6.04177817],[190.52,1.5665],[190.54,13.8807],[190.55,63.674179]]]
["bitfinex","SOLUSD",1735754047277,[[190.55,23.776884],[190.54,23.00383357],[190.53,6.5633],[190.48,5.0],[190.46,5.78701209]],[[190.61,10.67856657],[190.66,6.04177817],[190.67,1.5065],[190.68,6.2389],[190.69,37.8662]]]
["bitfinex","SOLUSD",1735754083188,[[190.63,23.776884],[190.62,6.0441],[190.61,12.23696657],[190.56,0.78673317],[190.55,86.3]],[[190.68,10.67856657],[190.75,7.864],[190.76,20.52566376],[190.77,87.2],[190.79,10.0]]]
["bitfinex","SOLUSD",1735754120457,[[190.56,1.6018],[190.55,6.3671],[190.48,8.2773536],[190.47,16.5547072],[190.45,93.39286214]],[[190.6,10.67856657],[190.68,37.8666],[190.69,11.0432],[190.7,47.71426628],[190.71,57.2]]]
["bitfinex","SOLUSD",1735754195776,[[190.58,34.45545057],[190.57,28.842816],[190.51,0.78694774],[190.5,42.71426628],[190.48,15.38216797]],[[190.65,10.67856657],[190.7,42.71426628],[190.71,35.82520782],[190.72,71.6676],[190.73,11.04177817]]]
["bitfinex","SOLUSD",1735754253750,[[190.64,30.262684],[190.63,12.25116657],[190.58,0.78671831],[190.56,26.026428],[190.55,13.2773536]],[[190.7,10.67856657],[190.74,6.04177817],[190.75,33.10964459],[190.76,71.27401339],[190.77,31.5205]]]
["bitfinex","SOLUSD",1735754283989,[[190.72,23.776884],[190.71,16.72646657],[190.69,12.323766],[190.66,0.78634591],[190.51,26.60384671]],[[190.78,10.67856657],[190.81,6.04177817],[190.82,7.39400782],[190.85,11.79065943],[190.86,57.2]]]
["bitfinex","SOLUSD",1735754331518,[[190.65,23.776884],[190.64,1.5015],[190.57,21.13145076],[190.55,5.0],[190.54,5.0]],[[190.69,10.67856657],[190.75,1.5536],[190.76,30.0],[190.77,65.0628],[190.78,11.04177817]]]
["bitfinex","SOLUSD",1735754371679,[[190.87,23.776884],[190.86,21.35713357],[190.82,0.78570687],[190.81,6.3039],[190.8,52.71426628]],[[190.93,10.67856657],[190.97,6.39389494],[190.99,1.6289],[191.0,86.74676628],[191.02,57.2]]]
["bitfinex","SOLUSD",1735754413934,[[190.92,10.67856657],[190.9,23.776884],[190.89,0.78539855],[190.88,6.642],[190.86,19.7731897]],[[190.99,10.67856657],[191.04,1.6336],[191.05,6.1833],[191.07,43.85362381],[191.08,57.2]]]
["bitfinex","SOLUSD",1735754448961,[[190.88,10.678567],[190.87,10.67856657],[190.84,1.566],[190.83,6.3746],[190.81,0.78578528]],[[190.93,10.67856657],[191.0,129.91426628],[191.01,18.85610755],[191.02,12.19626086],[191.04,6.3575]]]
["bitfinex","SOLUSD",1735754507134,[[190.74,1.5719],[190.73,6.3901],[190.72,10.67856657],[190.67,8.2220897],[190.65,16.4441794]],[[190.79,10.67856657],[190.85,37.55240755],[190.86,65.0595],[190.87,18.78336957],[190.95,8.27114768]]]
["bitfinex","SOLUSD",1735754568949,[[190.61,34.45545057],[190.59,20.0],[190.56,19.68744218],[190.55,1.634],[190.54,21.4441794]],[[190.68,10.67856657],[190.72,37.89999644],[190.73,65.0647],[190.75,6.1842],[190.76,10.59996086]]]
["bitfinex","SOLUSD",1735754608696,[[190.71,23.776884],[190.7,10.67856657],[190.66,0.78639169],[190.64,1.51875569],[190.63,5.0]],[[190.77,17.03566301],[190.78,9.45956831],[190.79,19.39146843],[190.81,49.62688609],[190.83,87.2]]]
["bitfinex","SOLUSD",1735754645458,[[190.6,23.776884],[190.59,10.67856657],[190.53,2.28908958],[190.51,6.3507],[190.5,137.23635598]],[[190.65,10.67856657],[190.69,6.4761],[190.7,42.71426628],[190.71,37.8657],[190.72,1.6619]]]
["bitfinex","SOLUSD",1735754701495,[[190.55,10.67856657],[190.53,23.776884],[190.52,6.2356],[190.5,42.71426628],[190.49,8.2220897]],[[190.61,10.67856657],[190.66,1.5777],[190.67,12.59909644],[190.68,30.0],[190.69,7.8662]]]
["bitfinex","SOLUSD",1735754717899,[[190.53,23.776884],[190.52,20.0],[190.49,10.67856657],[190.48,30.8201607],[174.27,0.024]],[[190.56,10.67856657],[190.64,7.8682],[190.65,30.0],[190.66,63.7777],[190.67,17.59909644]]]
["bitfinex","SOLUSD",1735754755350,[[190.4,23.776884],[190.39,10.67856657],[190.36,8.79927868],[190.34,21.049983],[190.33,10.0]],[[190.46,10.67856657],[190.51,6.0505],[190.52,1.5454],[190.53,6.35709644],[190.54,5.59996086]]]
["bitfinex","SOLUSD",1735754811816,[[190.48,20.0],[190.47,1.52315944],[190.45,21.35713257],[190.41,10.58772979],[190.4,48.75126628]],[[190.52,10.67856657],[190.55,1.5214],[190.57,5.59996086],[190.6,92.60043494],[190.61,5.0]]]
["bitfinex","SOLUSD",1735754870065,[[190.35,20.0],[190.32,10.67856657],[190.27,0.78786757],[190.24,6.6505],[190.21,16.44221814]],[[190.38,10.67856657],[190.46,7.7773],[190.47,12.86726071],[190.48,35.0],[190.5,47.71426628]]]
["bitfinex","SOLUSD",1735754912230,[[190.3,17.331767],[190.29,1.51840963],[190.27,10.67856657],[190.24,17.2241673],[190.23,86.3]],[[190.34,10.67856657],[190.4,50.50716628],[190.42,5.99603607],[190.44,30.0],[190.45,17.876]]]
["bitfinex","SOLUSD",1735754961893,[[190.38,23.776884],[190.37,21.35713357],[190.36,20.0],[190.34,0.78762873],[190.33,5.0]],[[190.44,10.67856657],[190.47,7.8423],[190.49,6.28725755],[190.5,48.64426944],[190.54,12.8727]]]
["bitfinex","SOLUSD",1735754996227,[[190.37,10.678567],[190.34,7.7144],[190.33,10.67856657],[190.29,0.78780665],[190.28,81.3]],[[190.4,9.67856657],[190.46,1.6366],[190.48,7.8751],[190.49,36.28725755],[190.5,47.71426628]]]
["bitfinex","SOLUSD",1735755031767,[[190.35,1.52102148],[190.34,23.776884],[190.33,10.67856657],[190.32,17.263166],[190.31,13.1363]],[[190.4,10.67856657],[190.44,1.5111],[190.46,7.8756],[190.47,6.5848],[190.48,13.42972927]]]
["bitfinex","SOLUSD",1735755066710,[[190.26,23.776884],[190.25,21.35713357],[190.21,13.93125898],[190.2,69.00236628],[190.19,6.5809]],[[190.32,10.67856657],[190.35,1.5336],[190.38,4.1737258],[190.39,14.1972],[190.4,48.54764111]]]
["bitfinex","SOLUSD",1735755127175,[[190.32,10.67856657],[190.3,23.776884],[190.29,10.678566],[190.28,13.1379],[190.27,0.78797229]],[[190.38,12.19856657],[190.41,8.67433175],[190.45,12.0497258],[190.47,5.93053416],[190.48,35.0]]]
["bitfinex","SOLUSD",1735755173600,[[190.56,34.45545057],[190.55,2.29193781],[190.51,81.3],[190.5,58.73896628],[174.67,0.09409091]],[[190.63,10.67856657],[190.7,44.26916628],[190.71,46.62059088],[190.72,7.8652],[190.73,5.0]]]
["bitfinex","SOLUSD",1735755242459,[[190.57,34.45545057],[190.55,1.6511],[190.53,18.876967],[190.51,0.78688639],[190.5,129.01426628]],[[190.64,10.67856657],[190.69,7.8661],[190.7,43.45313207],[190.71,39.21959505],[190.72,64.9699]]]
["bitfinex","SOLUSD",1735755326919,[[190.51,25.036867],[190.5,10.67856657],[190.45,89.51965483],[190.44,16.43930966],[190.4,184.24328599]],[[190.56,10.67856657],[190.63,30.0],[190.64,14.4097],[190.65,5.0],[190.66,30.259084]]]
["bitfinex","SOLUSD",1735755369357,[[190.68,23.776884],[190.67,10.67856657],[190.65,23.776884],[190.64,6.4313],[190.61,2.38721536]],[[190.73,10.67856657],[190.76,20.0],[190.79,7.862],[190.8,42.71426628],[190.81,2.65769731]]]
["bitfinex","SOLUSD",1735755406493,[[190.83,40.76705057],[190.82,1.6368],[190.77,0.78600724],[190.76,91.3],[190.7,79.51915028]],[[190.9,10.67856657],[190.94,5.27186749],[190.95,13.44599868],[190.98,58.8308],[190.99,6.6604]]]
["bitfinex","SOLUSD",1735755429907,[[190.67,1.5925],[190.65,18.89822157],[190.64,6.4865],[190.62,41.09827416],[190.61,16.43930966]],[[190.72,10.67856657],[190.8,85.57596628],[190.81,5.0],[190.82,57.2],[190.87,29.2533769]]]
["bitfinex","SOLUSD",1735755474259,[[190.64,34.45545057],[190.63,20.0],[190.6,21.19226281],[190.59,6.3069],[190.57,5.0]],[[190.71,10.67856657],[190.76,12.07979868],[190.77,7.8629],[190.78,30.0],[190.79,58.7015]]]
["bitfinex","SOLUSD",1735755524235,[[190.58,21.025326],[190.56,10.67856657],[190.54,1.5062],[190.52,6.652],[190.51,0.78692728]],[[190.64,10.67856657],[190.7,82.08206628],[190.72,16.0784],[190.73,62.78734799],[190.74,0.43316653]]]
["bitfinex","SOLUSD",1735755573102,[[190.79,23.776884],[190.78,10.67856657],[190.76,1.51],[190.74,0.78608186],[190.73,6.4389]],[[190.85,10.67856657],[190.89,1.5865],[190.9,56.59156628],[190.91,4.204634],[190.92,30.0]]]
["bitfinex","SOLUSD",1735755675023,[[190.79,1.5905],[190.78,10.67856657],[190.75,21.006352],[190.74,6.5043],[190.71,4.95100923]],[[190.85,10.67856657],[190.9,42.71426628],[190.91,31.5134],[190.92,6.335],[190.93,70.32816749]]]
["bitfinex","SOLUSD",1735755694556,[[190.92,23.776884],[190.91,12.27136657],[190.87,0.78550074],[190.86,6.0581],[190.84,5.0]],[[191.02,5.59059868],[191.03,5.27186749],[191.05,31.5235],[191.06,68.7669],[191.08,5.0]]]
["bitfinex","SOLUSD",1735755742534,[[190.71,12.32796657],[190.67,1.48764827],[190.66,14.73145483],[190.65,4.95100923],[190.64,17.22572131]],[[190.78,10.67856657],[190.84,37.8603],[190.86,64.40259868],[190.87,16.0947],[190.89,15.7161]]]
["bitfinex","SOLUSD",1735755792661,[[190.74,10.67856657],[190.73,17.075467],[190.72,7.897],[190.7,8.21965483],[190.68,0.78627158]],[[190.81,10.67856657],[190.87,23.776884],[190.88,34.19509905],[190.89,75.0582],[190.9,42.71426628]]]
["bitfinex","SOLUSD",1735755835061,[[190.96,17.31946657],[190.95,20.0],[190.94,23.776884],[190.93,1.5209],[190.91,0.78528842]],[[191.03,10.67856657],[191.06,20.0],[191.08,1.5968],[191.1,79.3816334],[191.13,5.0]]]
["bitfinex","SOLUSD",1735755870469,[[191.01,10.67856657],[190.99,23.776884],[190.97,7.8764],[190.96,0.78509518],[190.94,5.0]],[[191.08,10.67856657],[191.1,7.2806709],[191.12,1.538],[191.15,37.8473],[191.18,10.0]]]
["bitfinex","SOLUSD",1735755917119,[[191.01,6.5313],[191.0,10.67856657],[190.99,23.776884],[190.98,1.6434],[190.92,13.21965483]],[[191.06,10.67856657],[191.13,7.2806709],[191.14,43.9434],[191.16,63.7793],[191.17,5.0]]]
["bitfinex","SOLUSD",1735756025850,[[190.96,10.67856657],[190.93,23.776884],[190.92,7.20686637],[190.91,1.5901],[174.69,0.74884045]],[[191.02,10.67856657],[191.09,7.85],[191.1,44.35176628],[191.11,37.2806709],[191.12,11.29710279]]]
["bitfinex","SOLUSD",1735756042557,[[191.02,10.67856657],[190.98,28.06787291],[190.97,1.6038],[190.95,5.0],[190.94,5.0]],[[191.1,7.08109383],[191.15,9.4921],[191.16,87.2],[191.17,6.3789],[191.19,108.46194939]]]
["bitfinex","SOLUSD",1735756107422,[[190.99,20.0],[190.97,10.67856657],[190.96,10.678567],[190.95,8.1482],[190.91,5.7852375]],[[191.04,10.67856657],[191.1,42.71426628],[191.11,7.8492],[191.13,1.6182],[191.14,93.16226946]]]
["bitfinex","SOLUSD",1735756178507,[[191.08,23.776884],[191.07,20.969445],[191.06,10.67856657],[191.05,6.5014],[191.02,7.30491138]],[[191.13,10.67856657],[191.19,1.5875],[191.2,48.72556628],[191.21,14.33867711],[191.22,5.96226946]]]
["bitfinex","SOLUSD",1735756227631,[[191.03,23.776884],[191.02,10.67856657],[190.98,6.0022],[190.96,5.78506266],[190.94,5.0]],[[191.09,12.30146657],[191.14,7.8479],[191.15,12.12436946],[191.19,87.2],[191.2,42.71426628]]]
["bitfinex","SOLUSD",1735756260551,[[191.04,34.45545057],[191.03,20.0],[191.0,10.678567],[190.98,0.78499165],[190.97,10.0]],[[191.11,10.67856657],[191.12,1.5777],[191.13,6.4893],[191.18,13.69015489],[191.19,35.96226946]]]
["bitfinex","SOLUSD",1735756291611,[[191.11,10.67856657],[191.07,23.776884],[191.06,2.35948644],[191.05,6.4868],[191.02,18.10558337]],[[191.18,10.67856657],[191.21,20.0],[191.22,1.5512],[191.24,14.4835],[191.25,30.0]]]
["bitfinex","SOLUSD",1735756350432,[[191.35,20.0],[191.33,0.78368775],[191.31,10.67856657],[191.3,8.2204],[191.29,10.0]],[[191.38,10.67856657],[191.44,23.776884],[191.45,16.0342179],[191.5,42.71426628],[191.51,7.8328]]]
["bitfinex","SOLUSD",1735756382293,[[191.46,20.0],[191.43,11.46188191],[191.42,20.0],[191.4,5.0],[191.39,5.0]],[[191.49,10.67856657],[191.54,1.5759],[191.55,10.57016952],[191.58,7.8296],[191.6,50.92244524]]]
["bitfinex","SOLUSD",1735756409362,[[191.58,0.7826318],[191.55,12.25846657],[191.54,5.0],[191.53,6.0864],[191.52,5.0]],[[191.7,42.71426628],[191.71,6.3983],[191.72,7.8239]]]
["bitfinex","SOLUSD",1735756430282,[[191.79,29.55852739],[191.77,16.35740487],[191.76,5.0],[191.75,6.2751],[191.72,17.402]],[[191.84,16.35740487],[191.9,16.35740487],[191.93,8.0466],[191.95,7.8147],[191.99,62.2]]]
["bitfinex","SOLUSD",1735756458894,[[191.87,16.25133183],[191.86,20.0],[191.85,5.0],[191.8,57.65024572],[191.74,51.70128138]],[[191.94,10.47006143],[192.02,1.6475],[192.03,6.323],[192.04,7.8109],[192.07,72.8197]]]
["bitfinex","SOLUSD",1735756484152,[[191.9,3.66314115],[191.89,20.0],[191.86,12.8462],[191.85,10.47006143],[191.84,5.0]],[[191.92,10.47006143],[191.99,23.776884],[192.0,41.88024572],[192.01,7.8121],[192.05,6.5253]]]
["bitfinex","SOLUSD",1735756525114,[[191.8,0.78175081],[191.79,36.36362748],[191.76,8.1226],[191.75,10.470061],[191.74,5.0]],[[191.86,16.36362748],[191.92,7.8158],[191.93,6.001],[191.95,6.5344],[191.97,5.0]]]
["bitfinex","SOLUSD",1735756533627,[[191.78,17.14553557],[191.76,8.1226],[191.75,10.470061],[191.73,5.17663648],[191.71,12.10578077]],[[191.85,16.36362748],[191.87,1.5723],[191.89,7.8171],[191.9,16.36362748],[191.93,26.6321]]]
["bitfinex","SOLUSD",1735756583565,[[191.89,16.38233457],[191.81,5.10117746],[191.8,23.03493457],[191.79,11.5955],[191.74,23.80558337]],[[191.95,16.38233457],[191.96,1.5176],[191.97,6.5533],[191.98,7.8136],[192.0,16.38233457]]]
["bitfinex","SOLUSD",1735756595805,[[191.95,37.24989757],[191.92,0.78113124],[191.9,16.38233457],[191.89,1.5421],[191.88,6.5045]],[[192.04,7.8108],[192.05,1.5194],[192.06,6.5843],[192.08,5.0],[192.1,15.6174]]]
["bitfinex","SOLUSD",1735756642640,[[191.91,16.38233457],[191.87,0.78140404],[191.83,7.85905245],[191.82,11.5343],[191.81,1.5285]],[[191.98,16.38233457],[191.99,7.8132],[192.0,1.6062],[192.02,6.1795],[192.04,5.0]]]
["bitfinex","SOLUSD",1735756679015,[[192.08,16.32163275],[192.03,23.776884],[192.02,0.78086574],[192.0,16.32163275],[191.99,5.0]],[[192.14,1.6336],[192.15,7.8065],[192.16,6.5099],[192.19,5.0],[192.2,15.6088]]]
["bitfinex","SOLUSD",1735756703921,[[192.17,23.776884],[192.16,36.32163275],[192.13,20.0],[192.1,17.97193275],[192.07,10.42176438]],[[192.23,16.32163275],[192.24,7.8031],[192.28,15.6022],[192.29,10.0],[192.3,33.57003275]]]
["bitfinex","SOLUSD",1735756728441,[[192.19,23.776884],[192.18,4.31315996],[192.13,6.0875],[192.06,21.21116674],[191.99,4.28238995]],[[192.22,10.4333523],[192.24,7.8031],[192.29,6.5128],[192.3,63.5622092],[192.31,5.0]]]
["bitfinex","SOLUSD",1735756756348,[[192.21,40.07775847],[192.18,8.10558337],[192.17,16.21116674],[192.15,2.4149831],[192.13,10.42176438]],[[192.28,16.30087447],[192.29,1.6416],[192.31,13.8356],[192.35,5.0],[192.36,5.0]]]
["bitfinex","SOLUSD",1735756786614,[[192.21,20.841583],[192.2,10.43079194],[192.19,1.6623],[192.17,14.54454899],[192.15,16.09149799]],[[192.26,10.43079194],[192.3,7.8006],[192.31,17.2001],[192.32,25.0],[192.34,5.0]]]
["bitfinex","SOLUSD",1735756848999,[[192.03,1.5716],[192.01,16.65529194],[191.98,1.44051335],[191.97,13.27234888],[191.96,2.12340801]],[[192.08,10.43079194],[192.11,7.8083],[192.13,1.6162],[192.16,6.1757],[192.17,10.0]]]
["bitfinex","SOLUSD",1735756882826,[[191.97,23.776884],[191.95,16.34614385],[191.91,0.78124798],[191.9,16.34614385],[191.88,5.0]],[[192.02,16.34614385],[192.04,7.811],[192.07,17.2011],[192.09,22.0664],[192.1,16.34614385]]]
["bitfinex","SOLUSD",1735756910364,[[192.0,2.84349537],[191.99,23.776884],[191.98,1.5486],[191.96,20.72930808],[191.95,6.4555]],[[192.03,16.34614385],[192.07,7.8098],[192.1,16.34614385],[192.11,6.3768],[192.13,15.6144]]]
["bitfinex","SOLUSD",1735756937027,[[191.94,34.23660898],[191.93,16.346143],[191.9,6.0788],[191.88,2.34725978],[191.87,10.42154395]],[[192.0,10.45972498],[192.04,7.8108],[192.07,1.5999],[192.08,11.124],[192.1,104.03889992]]]
["bitfinex","SOLUSD",1735756976168,[[191.97,16.32129966],[191.96,6.0976],[191.93,0.78107937],[191.9,29.36704865],[191.89,5.0]],[[192.04,16.32129966],[192.1,16.32129966],[192.12,23.4228],[192.13,1.5173],[192.14,10.0]]]
["bitfinex","SOLUSD",1735757002073,[[191.83,10.45705124],[191.79,43.776884],[191.78,0.7818903],[191.76,11.996051],[191.75,11.3352]],[[191.89,10.45705124],[191.9,1.5419],[191.91,7.8163],[191.98,5.0],[191.99,20.6259]]]
["bitfinex","SOLUSD",1735757048830,[[191.9,2.87244375],[191.88,23.776884],[191.87,10.45705124],[191.86,1.596],[191.85,16.966951]],[[191.94,10.45705124],[191.97,1.6043],[191.98,7.8134],[192.0,41.82820496],[192.03,20.6225]]]
["bitfinex","SOLUSD",1735757088472,[[191.95,13.45223051],[191.92,24.55813096],[191.9,41.82820496],[191.89,5.0],[191.88,1.6069]],[[192.01,10.45705124],[192.03,7.8113],[192.08,7.1050959],[192.09,15.6177],[192.1,99.02820496]]]
["bitfinex","SOLUSD",1735757118322,[[192.32,23.776884],[192.31,10.45705124],[192.27,20.0],[192.25,5.0],[192.24,5.0]],[[192.37,10.45705124],[192.42,1.5993],[192.43,14.3885],[192.45,5.4703959],[192.48,5.0]]]
["bitfinex","SOLUSD",1735757120708,[[192.26,10.45705124],[192.25,4.69074599],[192.24,6.6625],[192.23,1.578],[192.2,42.60818448]],[[192.33,10.45705124],[192.37,20.0],[192.4,41.82820496],[192.41,7.7962],[192.42,11.5993]]]
["bitfinex","SOLUSD",1735757162033,[[192.38,16.26344658],[192.33,8.133],[192.31,0.77950179],[192.29,5.0],[192.28,10.219]],[[192.45,16.26344658],[192.48,7.7933],[192.5,17.82804658],[192.51,6.1061],[192.52,5.0]]]
["bitfinex","SOLUSD",1735757188497,[[192.31,16.26344658],[192.26,2.24515509],[192.24,20.0],[192.23,6.5566],[192.22,5.0]],[[192.38,16.26344658],[192.4,9.4075],[192.45,72.7889],[192.47,15.16706257],[192.64,669.7084801]]]
["bitfinex","SOLUSD",1735757212538,[[192.29,23.776884],[192.28,16.26344658],[192.22,0.78003398],[192.21,5.0],[192.2,16.26344658]],[[192.34,16.26344658],[192.36,8.138],[192.37,7.7975],[192.4,16.26344658],[192.43,77.7903]]]
["bitfinex","SOLUSD",1735757238279,[[192.24,23.776884],[192.23,10.42038592],[192.21,23.776884],[192.2,5.88510157],[192.17,5.0]],[[192.3,10.42038592],[192.32,7.7995],[192.35,1.6579],[192.36,6.3459],[192.38,62.2]]]
["bitfinex","SOLUSD",1735757267123,[[192.26,3.01815628],[192.24,23.776884],[192.23,16.27500033],[192.22,9.32561958],[192.2,11.75756234]],[[192.3,16.27500033],[192.33,29.4488],[192.36,11.5802],[192.38,62.2],[192.41,22.16157398]]]
["bitfinex","SOLUSD",1735757316172,[[192.26,23.776884],[192.25,20.0],[192.22,7.00002661],[192.12,16.05151524],[192.1,32.10303049]],[[192.33,16.27500033],[192.35,7.7986],[192.38,7.8415],[192.4,89.06780033],[192.43,5.0]]]
["bitfinex","SOLUSD",1735757353121,[[192.28,23.776884],[192.27,16.28299995],[192.26,5.04292037],[192.23,2.37162538],[192.21,26.95422862]],[[192.33,16.28299995],[192.36,7.7982],[192.4,31.87549995],[192.41,70.0285],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735757376573,[[192.31,3.00819759],[192.24,10.42469261],[192.2,15.98105762],[192.19,11.20482154],[192.17,5.0]],[[192.32,10.42469261],[192.35,7.7986],[192.37,1.5941],[192.38,5.0],[192.39,63.8249]]]
["bitfinex","SOLUSD",1735757414637,[[191.99,40.08838813],[191.95,0.78113632],[191.92,10.0],[191.9,23.99830413],[191.79,243.44936993]],[[192.06,16.31150413],[192.08,7.8095],[192.11,1.502],[192.12,64.8361],[192.15,107.113]]]
["bitfinex","SOLUSD",1735757430253,[[192.03,16.31150413],[192.0,7.13735116],[191.96,5.0],[191.95,5.0],[191.9,105.63726175]],[[192.1,16.31150413],[192.13,7.8072],[192.16,1.502],[192.18,69.71142234],[192.2,26.4785667]]]
["bitfinex","SOLUSD",1735757457879,[[192.03,23.776884],[192.01,16.31150413],[191.98,0.78103623],[191.96,16.311504],[191.95,6.6372]],[[192.08,16.31150413],[192.09,7.8091],[192.12,1.582],[192.13,6.4597],[192.14,15.614]]]
["bitfinex","SOLUSD",1735757483455,[[191.96,21.13817761],[191.93,16.311504],[191.91,0.78116403],[191.87,99.32575762],[191.79,48.15454574]],[[192.02,16.33252134],[192.04,7.8112],[192.06,20.0],[192.09,17.1327],[192.1,22.73882134]]]
["bitfinex","SOLUSD",1735757528396,[[191.9,23.776884],[191.89,16.33252134],[191.84,5.20916128],[191.83,6.6073],[191.82,9.75551459]],[[191.96,16.33252134],[191.98,7.8133],[192.0,1.6527],[192.03,65.3526],[192.05,5.0]]]
["bitfinex","SOLUSD",1735757568139,[[191.89,23.776884],[191.88,10.47366625],[191.85,8.8073775],[191.83,16.05151524],[191.81,5.0]],[[191.94,6.815],[191.95,12.03366625],[191.96,6.0663],[191.98,4.69677333],[192.0,100.694665]]]
["bitfinex","SOLUSD",1735757597539,[[191.87,23.776884],[191.86,16.35281733],[191.83,2.99146423],[191.81,17.13450489],[191.77,21.70323366]],[[191.92,7.8157],[191.93,17.86841733],[191.96,65.4529],[191.98,6.19703148],[192.0,26.35281733]]]
["bitfinex","SOLUSD",1735757626780,[[191.72,40.13772352],[191.66,2.97580662],[191.65,0.78224854],[191.64,9.76141919],[191.63,6.5543]],[[191.78,7.8215],[191.79,22.59073952],[191.81,1.6391],[191.82,64.66834034],[191.86,15.6364]]]
["bitfinex","SOLUSD",1735757647925,[[191.88,34.25558225],[191.86,0.78162888],[191.82,5.0],[191.8,48.436193],[191.78,14.16145762]],[[191.94,10.47869825],[191.96,1.6313],[191.98,6.5875],[191.99,5.23306373],[192.0,47.78313334]]]
["bitfinex","SOLUSD",1735757679329,[[191.94,10.46320887],[191.92,23.776884],[191.91,21.65329474],[191.88,6.5999],[191.87,11.0277]],[[192.01,19.85070887],[192.04,6.0751],[192.05,15.6213],[192.09,58.8],[192.11,15.6163]]]
["bitfinex","SOLUSD",1735757705152,[[191.93,23.776884],[191.92,3.00147475],[191.9,34.24009287],[191.88,0.78146541],[191.87,8.02575762]],[[191.97,10.46320887],[192.0,7.8127],[192.01,1.5753],[192.03,58.8],[192.04,6.0751]]]
["bitfinex","SOLUSD",1735757732679,[[191.96,10.46320887],[191.94,8.02575762],[191.93,21.16539848],[191.91,40.56091655],[191.9,41.85283548]],[[192.03,10.46320887],[192.09,65.1679],[192.1,43.45403548],[192.12,5.0],[192.13,5.0]]]
["bitfinex","SOLUSD",1735757788163,[[191.89,9.27038665],[191.88,23.776884],[191.87,10.46320887],[191.86,14.11615762],[191.85,53.28091636]],[[191.94,10.46320887],[191.96,7.8142],[191.99,6.1521],[192.0,57.47793548],[192.01,58.8]]]
["bitfinex","SOLUSD",1735757805874,[[191.83,4.80133333],[191.82,8.02575762],[191.81,21.17788587],[191.8,42.56623936],[191.79,82.21109071]],[[191.86,10.46320887],[191.93,82.2463],[191.95,5.0],[191.96,6.5287],[191.97,21.988]]]
["bitfinex","SOLUSD",1735757840799,[[191.73,10.46320887],[191.71,23.776884],[191.7,22.533978],[191.69,6.435],[191.66,31.06895762]],[[191.8,10.46320887],[191.83,7.8194],[191.85,58.8],[191.86,1.6133],[191.87,12.58621254]]]
["bitfinex","SOLUSD",1735757869262,[[191.99,16.34324298],[191.93,23.776884],[191.92,0.78110594],[191.91,25.0],[191.9,17.88054298]],[[192.05,24.15374298],[192.08,1.5941],[192.09,58.8],[192.1,22.36864298],[192.11,6.3706537]]]
["bitfinex","SOLUSD",1735757919732,[[191.96,24.3690006],[191.95,1.6558],[191.94,16.83273899],[191.93,38.59333049],[191.91,13.0264]],[[192.04,16.34324298],[192.08,58.8],[192.1,16.34324298],[192.11,17.64517595],[192.12,5.0]]]
["bitfinex","SOLUSD",1735757935359,[[191.93,16.34324298],[191.92,24.55827892],[191.9,1.6183],[191.87,5.0],[191.86,5.0]],[[192.0,16.34324298],[192.02,58.8],[192.03,7.8068],[192.05,4.43587595],[192.06,6.01978087]]]
["bitfinex","SOLUSD",1735757972672,[[191.91,23.776884],[191.9,2.99616821],[191.88,10.45898845],[191.83,23.19387853],[189.92,667.45962509]],[[191.95,10.45898845],[191.98,7.8136],[191.99,58.8],[192.0,41.8359538],[192.01,8.03653735]]]
["bitfinex","SOLUSD",1735758012114,[[191.74,30.45898845],[191.71,11.24099005],[191.69,7.7146],[191.67,23.0429],[191.61,48.15454574]],[[191.81,10.45898845],[191.86,1.6227],[191.87,64.94],[191.88,9.98748378],[191.9,41.8359538]]]
["bitfinex","SOLUSD",1735758059873,[[191.86,16.35254265],[191.82,23.776884],[191.81,0.78164123],[191.8,29.38624265],[191.77,14.64865762]],[[191.92,16.35254265],[191.95,7.17629517],[191.97,7.8039],[191.98,6.84462035],[191.99,66.6129]]]
["bitfinex","SOLUSD",1735758088385,[[191.91,23.776884],[191.88,0.78149983],[191.85,1.662],[191.84,5.0]],[[192.01,6.1053],[192.03,9.4303]]]
["bitfinex","SOLUSD",1735758115246,[[191.79,16.35254265],[191.72,0.78203683],[191.71,7.96927958],[191.7,29.34044265],[191.69,26.0825]],[[191.85,16.35254265],[191.87,6.84462035],[191.88,2.67021178],[191.9,22.96614265],[191.91,60.3984]]]
["bitfinex","SOLUSD",1735758137946,[[191.99,16.35254265],[191.94,3.73227182],[191.93,5.0],[191.92,13.026],[191.91,5.0]],[[192.05,16.35254265],[192.1,24.16884265],[192.11,7.8084],[192.12,7.17629517],[192.13,58.8]]]
["bitfinex","SOLUSD",1735758166968,[[191.77,46.74473481],[191.76,16.35254265],[191.75,4.74802877],[191.73,0.78203457],[191.71,20.08397853]],[[191.82,16.35254265],[191.89,66.6172],[191.9,16.35254265],[191.92,22.58261802],[191.93,15.631]]]
["bitfinex","SOLUSD",1735758187407,[[191.93,40.12942665],[191.9,0.78128122],[191.88,14.6813],[191.87,5.0],[191.86,6.1042]],[[191.99,16.35254265],[192.04,7.7965],[192.05,7.8107],[192.06,12.58261802],[192.08,58.8]]]
["bitfinex","SOLUSD",1735758223838,[[192.17,16.35254265],[192.14,20.78035802],[192.13,1.5933],[192.11,6.4001],[192.1,39.36614265]],[[192.24,16.35254265],[192.27,7.7215],[192.29,18.73979394],[192.3,16.35254265],[192.32,10.26517022]]]
["bitfinex","SOLUSD",1735758250619,[[192.05,20.0],[192.04,16.35254265],[192.03,1.5962],[192.02,6.0113],[192.0,2.93010853]],[[192.11,16.35254265],[192.16,7.8063],[192.18,63.8],[192.19,13.0988],[192.2,31.96144265]]]
["bitfinex","SOLUSD",1735758309882,[[192.17,23.776884],[192.16,16.29191621],[192.13,7.7147],[192.12,5.0974454],[174.93,200.0]],[[192.23,16.29191621],[192.26,6.5645],[192.28,7.8015],[192.29,58.8],[192.3,31.89251621]]]
["bitfinex","SOLUSD",1735758324621,[[192.24,16.29191621],[192.19,26.73289262],[192.18,6.34464772],[192.16,9.39259198],[192.14,13.02575762]],[[192.31,16.29191621],[192.34,7.7986],[192.37,67.06195903],[192.38,9.74790127],[192.39,5.0]]]
["bitfinex","SOLUSD",1735758365016,[[192.11,16.27612442],[192.07,20.0],[192.04,7.7774],[192.02,0.78076894],[192.01,21.276124]],[[192.18,22.55772442],[192.19,7.8051],[192.2,58.8],[192.21,20.0],[192.23,5.0]]]
["bitfinex","SOLUSD",1735758391847,[[192.17,16.27612442],[192.16,1.6385],[192.14,5.10214761],[192.13,6.6173],[192.1,24.30188204]],[[192.23,16.27612442],[192.29,58.8],[192.3,24.07642442],[192.31,12.886],[192.32,20.5995]]]
["bitfinex","SOLUSD",1735758439309,[[192.17,16.27612442],[192.16,23.776884],[192.15,2.96437969],[192.13,4.74118953],[192.11,0.78048129]],[[192.24,16.27612442],[192.26,1.5474],[192.27,5.42144733],[192.29,6.5944],[192.3,82.87672442]]]
["bitfinex","SOLUSD",1735758445988,[[192.15,23.776884],[192.14,19.23810256],[192.13,20.0],[192.09,8.069],[192.05,29.06881524]],[[192.2,16.27612442],[192.22,1.5474],[192.24,7.8027],[192.25,58.8],[192.26,15.6038]]]
["bitfinex","SOLUSD",1735758471708,[[192.09,23.776884],[192.08,19.27205069],[192.07,23.776884],[192.06,4.30635518],[192.02,18.12154761]],[[192.15,16.30964744],[192.18,58.8],[192.19,9.3517],[192.2,16.30964744],[192.23,5.0]]]
["bitfinex","SOLUSD",1735758509851,[[192.1,7.6959139],[192.09,4.1943128],[192.08,17.91434744],[192.04,14.35575762],[192.03,16.05151524]],[[192.15,16.30964744],[192.19,58.8],[192.2,16.30964744],[192.21,6.1204],[192.22,10.0]]]
["bitfinex","SOLUSD",1735758562259,[[192.2,5.25],[192.12,10.43972583],[192.08,1.5994],[192.06,31.16243686],[174.67,0.09409091]],[[192.21,10.43972583],[192.22,7.8035],[192.24,5.0],[192.25,8.1872],[192.26,15.6042]]]
["bitfinex","SOLUSD",1735758586479,[[192.13,6.1787],[192.12,10.43972583],[192.11,1.6309],[192.09,8.02575762],[192.03,53.15454574]],[[192.18,10.43972583],[192.23,58.8],[192.24,7.803],[192.25,6.78060724],[192.26,8.25045903]]]
["bitfinex","SOLUSD",1735758619437,[[192.2,10.43972583],[192.18,28.5003471],[192.17,7.9217],[192.15,5.0],[192.13,2.82646492]],[[192.26,10.43972583],[192.3,66.6003],[192.32,7.82372],[192.34,15.5973],[192.36,6.05838006]]]
["bitfinex","SOLUSD",1735758642660,[[192.22,28.17861901],[192.2,1.6637],[192.17,19.3454],[192.15,13.02575762],[192.1,53.32942142]],[[192.35,66.5983],[192.37,7.5812],[192.4,46.75890332],[192.41,20.5918]]]
["bitfinex","SOLUSD",1735758673413,[[192.39,23.776884],[192.38,30.43972583],[192.35,1.6414],[192.34,2.11358128],[192.33,0.77948999]],[[192.45,9.93972583],[192.49,13.40995333],[192.5,102.10470332],[192.51,6.3572],[192.63,25.46150542]]]
["bitfinex","SOLUSD",1735758728847,[[192.76,10.43972583],[192.75,20.0],[192.73,1.5317],[192.72,7.02853044],[192.71,25.0]],[[192.82,10.43972583],[192.86,7.7777],[192.88,1.5944],[192.89,12.02987413],[192.9,41.75890332]]]
["bitfinex","SOLUSD",1735758760687,[[192.87,10.43972583],[192.85,11.05264478],[192.84,1.6288],[192.81,12.966],[192.8,48.79966851]],[[192.93,10.43972583],[192.99,9.3435],[193.0,41.75890332],[193.02,65.3717],[193.03,26.29467413]]]
["bitfinex","SOLUSD",1735758786217,[[192.82,16.20085429],[192.81,20.77774054],[192.79,1.46605647],[192.78,11.20072183],[192.77,6.5469]],[[192.9,16.20085429],[192.96,15.5472],[192.97,11.84467413],[192.98,58.8],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735758796414,[[192.81,16.19608675],[192.8,30.0],[192.77,1.5469],[192.75,0.77777315],[192.73,20.10236535]],[[192.88,16.19608675],[192.92,7.7755],[192.95,98.124884],[192.96,6.95265928],[193.05,16.36697013]]]
["bitfinex","SOLUSD",1735758842567,[[192.66,16.21974117],[192.62,20.77847963],[192.6,16.21974117],[192.57,10.0],[192.56,10.1400543]],[[192.73,16.21974117],[192.75,7.7824],[192.76,4.54651292],[192.77,7.6905],[192.78,58.8]]]
["bitfinex","SOLUSD",1735758865293,[[192.68,16.21974117],[192.67,1.50884827],[192.64,2.30110041],[192.63,19.3934],[192.62,16.219741]],[[192.75,16.21974117],[192.78,7.7808],[192.8,16.21974117],[192.82,63.8],[192.83,6.6283]]]
["bitfinex","SOLUSD",1735758897749,[[192.63,10.37744468],[192.62,3.01391012],[192.61,3.10095529],[192.6,2.71813748],[192.59,4.82237607]],[[192.7,10.37744468],[192.76,71.582],[192.79,5.0],[192.84,36.11318904],[192.86,25.2092603]]]
["bitfinex","SOLUSD",1735758914880,[[192.27,23.776884],[192.26,16.24045527],[192.21,1.5993],[192.2,36.24045527],[192.17,18.0089]],[[192.33,16.24045527],[192.38,7.797],[192.39,63.8],[192.4,27.80793627],[192.42,5.0]]]
["bitfinex","SOLUSD",1735758938737,[[192.33,16.24045527],[192.32,23.776884],[192.31,6.5504],[192.3,1.5677],[192.27,13.0019]],[[192.4,16.24045527],[192.44,65.3133],[192.45,5.0],[192.46,7.7942],[192.47,6.5478]]]
["bitfinex","SOLUSD",1735758991702,[[192.29,16.24045527],[192.28,23.776884],[192.26,20.0],[192.25,1.5365],[192.23,19.6096]],[[192.35,16.24045527],[192.39,58.8],[192.4,24.03665527],[192.43,5.0],[192.52,81.5]]]
["bitfinex","SOLUSD",1735759025317,[[192.31,1.50604344],[192.3,4.77478708],[192.26,16.24045527],[192.25,1.6586],[192.23,6.0376]],[[192.32,16.24045527],[192.4,75.04045527],[192.41,11.40207793],[192.42,19.50875191],[192.46,30.0]]]
["bitfinex","SOLUSD",1735759051270,[[192.28,10.42507726],[192.22,13.0058],[192.21,4.77738102],[192.2,48.35890904],[192.19,0.78003267]],[[192.35,10.42507726],[192.36,12.68689121],[192.4,49.29140904],[192.41,6.40207793],[192.44,135.44203587]]]
["bitfinex","SOLUSD",1735759084707,[[192.59,23.776884],[192.58,7.9379],[192.57,10.42507726],[192.51,15.8377729],[192.5,46.70030904]],[[192.64,10.42507726],[192.7,41.70030904],[192.71,66.5837],[192.72,11.46055191],[192.73,11.04818904]]]
["bitfinex","SOLUSD",1735759116007,[[192.56,10.39493803],[192.53,23.776884],[192.52,9.2183989],[192.5,42.35866367],[192.49,9.90050673]],[[192.63,10.39493803],[192.66,7.7859],[192.67,13.98138904],[192.68,74.3698],[192.69,3.76966712]]]
["bitfinex","SOLUSD",1735759143870,[[192.44,6.1678],[192.43,1.6099],[192.42,0.77911906],[192.41,21.05874776],[192.39,16.13149552]],[[192.53,10.39493803],[192.57,6.3544],[192.58,1.573],[192.6,100.37975212],[192.62,12.7873]]]
["bitfinex","SOLUSD",1735759176654,[[192.62,1.534],[192.61,23.776884],[192.6,6.1446],[192.57,6.81841857],[192.56,12.9823]],[[192.72,20.0],[192.73,6.46055191],[192.75,66.5821],[192.76,13.94398904],[192.77,5.0]]]
["bitfinex","SOLUSD",1735759240193,[[192.77,17.82840548],[192.75,6.0261],[192.71,21.72134403],[192.7,21.19950548],[192.69,5.0]],[[192.84,16.19950548],[192.86,7.778],[192.88,1.5128],[192.89,6.6632],[192.9,26.23697885]]]
["bitfinex","SOLUSD",1735759284744,[[192.63,1.6295],[192.62,10.37763414],[192.61,6.2184],[192.59,10.377635],[192.55,10.77858127]],[[192.69,10.37763414],[192.75,29.39448904],[192.77,63.8],[192.78,20.5619],[192.86,25.2092603]]]
["bitfinex","SOLUSD",1735759320541,[[192.65,23.776884],[192.64,12.00853414],[192.62,6.3617],[192.6,7e-06],[192.58,13.7593932]],[[192.7,10.37763414],[192.75,18.99405221],[192.79,58.8],[192.8,46.51053656],[192.81,15.5596]]]
["bitfinex","SOLUSD",1735759333725,[[192.65,34.15451814],[192.64,1.6309],[192.62,7.14010351],[192.6,54.49074356],[192.53,15.64]],[[192.72,10.37763414],[192.76,6.485],[192.79,58.8],[192.8,54.01928877],[192.81,15.5596]]]
["bitfinex","SOLUSD",1735759393259,[[192.48,10.37763414],[192.47,2.99540216],[192.46,24.7927652],[192.45,1.6099],[192.41,26.37952681]],[[192.55,10.37763414],[192.57,20.0],[192.6,100.31053656],[192.61,18.99885221],[192.63,5.0]]]
["bitfinex","SOLUSD",1735759419365,[[192.38,11.97403414],[192.36,9.27147686],[192.35,1.50466432],[192.34,13.77674849],[192.24,5.211]],[[192.45,10.37763414],[192.5,100.31053656],[192.51,6.4934],[192.52,7.6766],[192.54,11.46056317]]]
["bitfinex","SOLUSD",1735759451088,[[192.45,10.37763414],[192.43,6.2862],[192.42,6.31100815],[192.4,54.50423656],[192.39,1.6153]],[[192.51,10.37763414],[192.55,58.8],[192.56,12.53988904],[192.57,4.74230582],[192.62,22.9792]]]
["bitfinex","SOLUSD",1735759476444,[[192.42,10.37763414],[192.4,1.6046],[192.39,23.776884],[192.38,6.1707],[192.37,12.9951]],[[192.49,69.17763414],[192.53,81.4927],[192.56,14.09748904],[192.57,17.72470582],[221.0,1.0]]]
["bitfinex","SOLUSD",1735759549313,[[192.56,10.37763414],[192.55,20.0],[192.52,12.985],[192.51,2.38524767],[192.49,16.2953]],[[192.63,10.37763414],[192.65,58.8],[192.66,1.5848],[192.68,18.75055574],[192.7,41.51053656]]]
["bitfinex","SOLUSD",1735759580727,[[192.4,2.98141648],[192.39,10.37763414],[192.37,4.77038929],[192.36,1.5535],[192.35,12.997]],[[192.46,10.37763414],[192.47,58.8],[192.48,1.5803],[192.54,11.4921],[192.55,11.28536317]]]
["bitfinex","SOLUSD",1735759606080,[[192.35,10.37763414],[192.34,1.578],[192.33,4.77411745],[192.32,6.4194],[192.27,26.0041]],[[192.42,10.37763414],[192.46,8.1438],[192.47,40.67763414],[192.48,6.4941],[192.49,12.50875221]]]
["bitfinex","SOLUSD",1735759629181,[[192.31,10.37763414],[192.29,2.98200591],[192.27,1.50677217],[192.26,7.42776882],[192.25,38.83410739]],[[192.35,40.67763414],[192.37,10.37763414],[192.4,1.5232],[192.41,6.6151],[192.42,87.9965]]]
["bitfinex","SOLUSD",1735759652699,[[192.4,30.37763414],[192.38,1.50756296],[192.37,23.776884],[192.36,12.9964],[192.35,6.6119]],[[192.45,40.67763414],[192.47,10.37763414],[192.52,7.9847],[192.54,6.46056317],[192.55,86.5]]]
["bitfinex","SOLUSD",1735759692749,[[192.44,10.37763414],[192.43,23.776884],[192.42,4.73877492],[192.41,14.5995],[192.4,6.0948]],[[192.5,47.8],[192.51,10.37763414],[192.55,6.0159],[192.57,14.24986317],[192.6,46.51053656]]]
["bitfinex","SOLUSD",1735759728005,[[192.64,20.0],[192.63,10.37763414],[192.61,23.776884],[192.6,12.9796],[192.56,12.39551443]],[[192.68,47.8],[192.7,10.37763414],[192.73,7.6451],[192.75,6.04829702],[192.77,89.2816]]]
["bitfinex","SOLUSD",1735759785858,[[192.6,4.46067343],[192.57,10.37763414],[192.54,23.361834],[192.52,10.18584376],[175.42,2.26]],[[192.63,47.8],[192.64,10.37763414],[192.7,49.29493656],[192.72,5.0],[192.73,28.2111]]]
["bitfinex","SOLUSD",1735759825610,[[192.37,10.37763414],[192.36,6.2520706],[192.31,12.9993],[192.3,47.81693656],[192.28,5.77967316]],[[192.41,47.8],[192.43,10.37763414],[192.46,1.5126],[192.47,6.056],[192.48,7.793]]]
["bitfinex","SOLUSD",1735759857560,[[192.15,2.96436428],[192.12,1.5064877],[192.09,20.0],[192.06,6.2614],[192.04,22.77261208]],[[192.17,38.85808703],[192.19,10.37763414],[192.2,7.9998],[192.24,5.0],[192.25,5.0]]]
["bitfinex","SOLUSD",1735759879192,[[192.14,10.37763414],[192.1,20.0],[192.07,6.5553],[192.06,5.0],[192.05,5.78064084]],[[192.16,27.4],[192.21,18.46143414],[192.25,7.8024],[192.26,13.08663797],[192.29,86.5]]]
["bitfinex","SOLUSD",1735759921926,[[192.08,16.30504012],[192.03,21.14971208],[192.02,6.3098],[192.0,79.87048845],[191.99,12.50837763]],[[192.13,23.5],[192.15,16.30504012],[192.18,23.776884],[192.19,6.1517],[192.2,16.30504012]]]
["bitfinex","SOLUSD",1735759937764,[[192.07,1.50941806],[192.04,2.75512383],[192.03,10.44144136],[191.99,14.6238],[191.98,18.57245308]],[[192.09,23.776884],[192.1,10.44144136],[192.13,1.5487],[192.15,17.8064],[220.0,520.765285]]]
["bitfinex","SOLUSD",1735759962145,[[191.9,10.44144136],[191.84,33.81334796],[191.82,5.0],[191.81,1.5174],[191.8,46.76576544]],[[191.93,21.0],[191.97,6.1513],[191.98,1.5487],[191.99,5.16541207],[192.01,6.6260748]]]
["bitfinex","SOLUSD",1735760004093,[[191.88,30.44144136],[191.85,13.0309],[191.84,14.29791208],[191.83,16.26202416],[191.8,46.76576544]],[[191.93,21.0],[191.96,10.44144136],[192.01,11.297],[192.02,9.4166],[192.03,5.0]]]
["bitfinex","SOLUSD",1735760024899,[[191.76,28.13101208],[191.75,22.57432416],[191.74,1.6501],[191.73,32.52404833],[191.72,17.54712587]],[[191.83,19.7],[191.86,10.44144136],[191.89,5.0],[191.9,5.0],[191.91,31.593384]]]
["bitfinex","SOLUSD",1735760080752,[[191.98,16.34012788],[191.94,1.49864725],[191.93,15.33719625],[191.92,35.359584],[191.9,49.00404522]],[[191.99,0.0577251],[192.04,17.1],[192.05,16.34012788],[192.1,21.34012788],[192.12,7.80150136]]]
["bitfinex","SOLUSD",1735760116616,[[192.22,20.0],[192.21,16.28927826],[192.18,13.0085],[192.17,0.78010558],[192.14,37.0070749]],[[192.26,0.0577251],[192.28,16.28927826],[192.3,17.1],[192.34,15.79217129],[192.35,11.0645]]]
["bitfinex","SOLUSD",1735760137810,[[192.24,36.28927826],[192.21,23.776884],[192.2,0.78005549],[192.18,18.0085],[192.16,4.9422749]],[[192.26,0.0577251],[192.29,17.1],[192.31,16.28927826],[192.34,1.5494],[192.35,13.19320761]]]
["bitfinex","SOLUSD",1735760166855,[[192.51,36.28927826],[192.48,23.776884],[192.47,1.6315],[192.44,18.71181971],[192.43,37.5367]],[[192.53,0.0577251],[192.56,17.1],[192.58,16.28927826],[192.62,1.5455],[192.63,11.306]]]
["bitfinex","SOLUSD",1735760187395,[[192.55,16.28927826],[192.5,17.06815836],[192.48,17.9882],[192.47,11.4803],[192.38,55.9891]],[[192.59,17.1],[192.62,16.28927826],[192.63,1.5396],[192.64,6.4709],[192.67,12.18146368]]]
["bitfinex","SOLUSD",1735760223915,[[192.74,16.28927826],[192.71,1.6097],[192.67,0.77807841],[192.66,41.753084],[192.6,37.79255626]],[[192.8,33.38927826],[192.85,14.0469],[192.86,7.43763531],[192.88,5.0]]]
["bitfinex","SOLUSD",1735760257123,[[192.51,10.39314274],[192.48,23.776884],[192.47,1.5108],[192.46,2.25714906],[192.45,24.0741]],[[192.57,17.1],[192.58,10.39314274],[192.63,12.7869],[192.64,12.61160292],[192.66,27.32778535]]]
["bitfinex","SOLUSD",1735760311776,[[192.63,10.39314274],[192.59,17.1],[192.58,2.33969806],[192.55,18.04827683],[192.48,45.69]],[[192.7,27.49314274],[192.72,6.3257],[192.73,1.5696],[192.75,5.32618535],[192.77,5.0]]]
["bitfinex","SOLUSD",1735760373330,[[192.47,34.17002674],[192.44,0.77920289],[192.41,30.093],[192.4,48.57313381],[192.35,5.214]],[[192.48,17.1],[192.52,1.661],[192.54,16.88484274],[192.56,7.7901],[192.59,10.26158352]]]
["bitfinex","SOLUSD",1735760414483,[[192.52,43.776884],[192.5,10.39314274],[192.46,2.38690457],[192.45,8.50559567],[192.44,5.0]],[[192.53,17.1],[192.57,10.39314274],[192.62,81.5],[192.64,5.0],[192.65,5.0]]]
["bitfinex","SOLUSD",1735760451440,[[192.83,14.11681932],[192.81,5.0],[192.8,48.14871785],[192.79,105.75081036],[192.62,96.94]],[[192.87,16.25603542],[192.88,20.0],[192.91,7.7757],[192.92,5.0],[192.93,6.4788]]]
["bitfinex","SOLUSD",1735760470047,[[192.79,5.0],[192.77,23.776884],[192.76,16.25603542],[192.75,1.5373],[192.73,6.79971467]],[[192.83,16.25603542],[192.84,7.7785],[192.9,16.25603542],[192.91,15.5518],[192.92,5.0]]]
["bitfinex","SOLUSD",1735760502788,[[192.7,23.776884],[192.69,3.704],[192.68,10.37542138],[192.67,6.3319],[192.65,1.5016]],[[192.74,10.37542138],[192.78,6.4843],[192.8,41.50168552],[192.81,1.296],[192.82,5.0]]]
["bitfinex","SOLUSD",1735760553645,[[192.76,3.704],[192.72,0.77807829],[192.71,30.37542138],[192.68,1.5449],[192.65,10.07142808]],[[192.78,10.37542138],[192.83,6.4824],[192.85,1.594],[192.86,12.9628],[192.87,1.296]]]
["bitfinex","SOLUSD",1735760598498,[[192.73,3.704],[192.71,23.776884],[192.7,11.15359958],[192.69,20.0],[192.64,15.07052019]],[[192.76,10.37542138],[192.81,6.483],[192.82,6.4413],[192.83,1.6112],[192.84,6.296]]]
["bitfinex","SOLUSD",1735760670868,[[192.84,3.704],[192.82,6.5966],[192.79,11.99432138],[192.78,2.0522465],[192.75,0.77779801]],[[192.85,10.37542138],[192.9,41.50168552],[192.95,17.9569],[192.96,2.9087],[192.98,6.21411198]]]
["bitfinex","SOLUSD",1735760689493,[[192.84,3.704],[192.78,10.37542138],[192.77,6.1244],[192.75,0.77780924],[192.74,3.64950694]],[[192.86,10.37542138],[192.9,47.98178552],[192.92,6.4254],[192.94,6.296],[193.0,21.1192267]]]
["bitfinex","SOLUSD",1735760745155,[[192.84,3.704],[192.8,23.776884],[192.79,20.0],[192.77,10.37542138],[192.76,6.1427]],[[192.85,10.37542138],[192.86,6.4814],[192.9,41.50168552],[192.91,12.9594],[192.92,6.6029]]]
["bitfinex","SOLUSD",1735760773112,[[192.72,27.480884],[192.66,10.37542138],[192.65,0.77832882],[192.64,3.60149695],[192.63,6.4401]],[[192.73,10.37542138],[192.76,6.4847],[192.8,41.50168552],[192.81,1.296],[192.82,5.0]]]
["bitfinex","SOLUSD",1735760809043,[[193.06,3.704],[193.05,16.21378989],[193.0,16.21378989],[192.99,1.6601],[192.97,6.1374]],[[193.11,8.1654267],[193.12,17.78818989],[193.13,16.33753483],[193.14,32.60526854],[193.16,5.0]]]
["bitfinex","SOLUSD",1735760822670,[[193.28,25.78946663],[193.27,7.5],[193.22,7.89502714],[193.2,41.57952091],[193.18,6.1374]],[[193.32,20.0],[193.35,25.78946663],[193.37,6.4643],[193.38,2.5],[193.6,25.78946663]]]
["bitfinex","SOLUSD",1735760847092,[[193.62,10.0],[193.6,41.89539679],[193.51,5.77486284],[193.43,46.25954243],[175.0,620.557585]],[[193.68,41.89539679],[193.74,6.4519],[193.8,71.89539679],[193.81,12.8994],[193.83,20.693775]]]
["bitfinex","SOLUSD",1735760874351,[[193.69,10.0],[193.66,41.89539679],[193.62,8.1406],[193.6,41.89539679],[193.58,5.0]],[[193.73,41.89539679],[193.79,6.4502],[193.8,41.89539679],[193.82,12.8989],[193.87,44.4059]]]
["bitfinex","SOLUSD",1735760909075,[[193.94,56.61034994],[193.93,5.0],[193.91,0.77332223],[193.9,41.61034994]],[[193.95,0.999997],[193.98,22.63055631],[194.1,48.05034994],[194.11,6.6222]]]
["bitfinex","SOLUSD",1735760944549,[[194.13,9.5],[194.06,25.59990169],[194.02,5.0],[194.01,11.5381],[194.0,25.59990169]],[[194.14,25.59990169],[194.18,25.38330289],[194.19,6.4372],[194.21,13.3732],[194.27,50.645301]]]
["bitfinex","SOLUSD",1735760971371,[[194.09,4.5],[194.07,1.2419],[194.0,25.59990169],[193.98,11.529],[193.95,5.0]],[[194.1,25.59990169],[194.13,6.4391],[194.17,30.05097672],[194.18,2.006],[194.19,16.632]]]
["bitfinex","SOLUSD",1735760999126,[[193.94,4.2419],[193.87,16.01814779],[193.85,5.0],[193.83,5.0],[193.81,0.7736599]],[[193.95,16.01814779],[193.98,8.0937],[194.0,16.01814779],[194.03,6.1106],[194.05,13.6419]]]
["bitfinex","SOLUSD",1735761020010,[[194.03,4.2419],[193.97,25.60459019],[193.95,5.0],[193.93,5.0],[193.9,32.16729019]],[[194.04,25.60459019],[194.1,25.60459019],[194.11,12.8794],[194.12,6.0349],[194.14,0.7581]]]
["bitfinex","SOLUSD",1735761042848,[[194.18,4.2419],[194.12,15.98884601],[194.1,5.0],[194.08,0.7726302],[194.07,5.0]],[[194.19,15.98884601],[194.24,6.4356],[194.25,5.27003339],[194.26,1.86578888],[194.27,4.76625537]]]
["bitfinex","SOLUSD",1735761090644,[[193.88,25.57546207],[193.85,0.77345673],[193.84,5.0],[193.83,6.5732],[193.72,33.66585184]],[[193.95,25.57546207],[193.97,20.0],[194.0,32.01866207],[194.01,1.6182],[194.03,6.5968]]]
["bitfinex","SOLUSD",1735761120253,[[193.94,25.57546207],[193.92,6.4991],[193.88,5.77332741],[193.87,1.6111],[193.86,5.0]],[[194.01,25.57546207],[194.02,6.4427],[194.07,23.776884],[194.08,12.8812],[194.1,36.56066591]]]
["bitfinex","SOLUSD",1735761140974,[[193.74,16.03046954],[193.69,1.6078],[193.67,16.2045],[193.65,12.9093],[193.63,0.77395184]],[[193.8,16.03046954],[193.86,1.5143],[193.87,36.672084],[193.89,11.3807],[193.9,16.03046954]]]
["bitfinex","SOLUSD",1735761163498,[[193.71,25.6647483],[193.65,5.7742631],[193.64,10.0],[193.6,38.5775483],[193.56,6.0636]],[[193.76,1.5577],[193.77,25.6647483],[193.78,6.0279],[193.8,6.4501],[193.81,12.8997]]]
["bitfinex","SOLUSD",1735761195339,[[193.65,4.18702503],[193.64,16.05314435],[193.61,2.53212936],[193.6,6.4474],[193.59,1.6021]],[[193.71,16.05314435],[193.74,6.452],[193.77,23.776884],[193.78,7.619],[193.8,44.51779484]]]
["bitfinex","SOLUSD",1735761217775,[[193.62,16.05314435],[193.58,0.77451294],[193.57,4.18851934],[193.56,28.776884],[193.55,12.9164]],[[193.7,16.05314435],[193.72,23.776884],[193.73,6.4522],[193.75,1.6194],[193.77,6.22486998]]]
["bitfinex","SOLUSD",1735761264994,[[193.71,16.04691648],[193.64,0.77422061],[193.63,5.0],[193.62,30.19866102],[193.6,32.09676832]],[[193.79,15.54691648],[193.81,6.4498],[193.82,1.5109],[193.83,6.1501],[193.86,5.0]]]
["bitfinex","SOLUSD",1735761271577,[[193.67,2.7515917],[193.61,16.04691648],[193.58,0.77447699],[193.57,15.71290369],[193.56,37.71180738]],[[193.68,16.04691648],[193.75,7.935],[193.76,5.0],[193.77,23.776884],[193.78,12.9013]]]
["bitfinex","SOLUSD",1735761328047,[[193.43,16.04691648],[193.37,0.77538818],[193.35,5.0],[193.34,41.707384],[193.21,25.97146669]],[[193.49,6.0692],[193.5,17.57311648],[193.55,6.4585],[193.6,16.04691648],[193.61,86.5]]]
["bitfinex","SOLUSD",1735761334857,[[193.43,16.04691648],[193.41,0.77520139],[193.37,12.9283],[193.36,5.0],[193.35,5.0]],[[193.5,16.04691648],[193.52,20.0],[193.55,9.58013692],[193.56,1.39799832],[193.57,6.1278]]]
["bitfinex","SOLUSD",1735761381678,[[193.38,16.04691648],[193.33,2.28124206],[193.32,5.0],[193.31,17.9325],[193.2,12.62162168]],[[193.45,16.04691648],[193.48,14.4937],[193.5,16.04691648],[193.51,14.13831327],[193.56,10.0]]]
["bitfinex","SOLUSD",1735761414110,[[193.24,16.04691648],[193.21,0.77603897],[193.2,4.19959323],[193.19,23.776884],[193.18,12.9411]],[[193.31,17.70061648],[193.34,6.4653],[193.35,6.3009],[193.39,5.0],[193.4,16.04691648]]]
["bitfinex","SOLUSD",1735761438736,[[193.35,10.302968],[193.31,2.75078722],[193.3,61.98746241],[193.28,6.6634],[193.27,2.09103793]],[[193.4,1.5719],[193.42,10.302968],[193.43,6.0714],[193.44,6.4619],[193.48,14.13831327]]]
["bitfinex","SOLUSD",1735761471693,[[193.24,10.302968],[193.21,20.0],[193.19,23.776884],[193.15,17.2011561],[193.14,44.8009]],[[193.27,32.06911706],[193.29,3.56483196],[193.3,5.7749905],[193.31,7.12966393],[193.32,10.302968]]]
["bitfinex","SOLUSD",1735761502601,[[193.3,16.11911028],[193.23,5.0],[193.22,12.9379],[193.21,6.5936],[193.2,17.63141028]],[[193.36,21.11911028],[193.38,0.96974181],[193.39,12.7708],[193.46,64.13823412],[193.47,8.07954084]]]
["bitfinex","SOLUSD",1735761527999,[[193.33,16.11911028],[193.31,23.776884],[193.3,2.48822753],[193.26,6.68047075],[193.25,19.4128]],[[193.39,5.0],[193.4,16.11911028],[193.42,0.96956094],[193.43,1.5797],[193.45,5.1694]]]
["bitfinex","SOLUSD",1735761583754,[[193.38,10.29676703],[193.33,6.2421],[193.32,12.9319],[193.31,6.6397],[193.22,7.96078574]],[[193.41,5.0],[193.44,11.26603508],[193.47,5.169],[193.49,1.5123],[193.5,49.30814276]]]
["bitfinex","SOLUSD",1735761616594,[[193.62,23.776884],[193.61,39.84351726],[193.56,1.5744],[193.55,6.0344],[193.53,5.0]],[[193.64,5.0],[193.67,16.06663326],[193.68,0.96842934],[193.69,6.2765],[193.7,5.1626]]]
["bitfinex","SOLUSD",1735761638412,[[193.56,16.06663326],[193.5,16.06663326],[193.48,8.0106],[193.46,37.9219],[193.41,59.266634]],[[193.57,5.0],[193.6,0.96860577],[193.62,16.06663326],[193.63,6.8123],[193.7,29.1877079]]]
["bitfinex","SOLUSD",1735761660452,[[193.5,39.84351726],[193.45,20.0],[193.41,6.603],[193.4,16.06663326],[193.31,25.0252602]],[[193.53,5.0],[193.56,0.96888371],[193.57,16.06663326],[193.6,1.544],[193.61,13.28627464]]]
["bitfinex","SOLUSD",1735761686773,[[193.63,49.45697858],[193.54,17.9172],[193.52,1.5808],[193.51,52.26473087],[193.45,41.4157]],[[193.64,1.95476913],[193.69,26.64852392],[193.7,5.1628],[193.71,1.5698],[193.72,6.1091]]]
["bitfinex","SOLUSD",1735761712002,[[193.66,16.04269829],[193.63,6.6273],[193.6,19.44151474],[193.57,26.14623087],[193.51,15.57]],[[193.68,1.95476913],[193.72,16.04269829],[193.73,0.96796057],[193.78,5.0],[193.79,5.0]]]
["bitfinex","SOLUSD",1735761756467,[[193.92,23.776884],[193.91,16.01417332],[193.84,12.8972],[193.83,8.08864764],[193.82,1.90624175]],[[193.93,1.91135236],[193.98,16.98092982],[193.99,1.5739],[194.0,6.4676],[194.01,5.1545]]]
["bitfinex","SOLUSD",1735761766669,[[193.91,39.79105732],[193.81,22.93936139],[193.8,16.01417332],[193.79,1.6631],[193.77,49.6655]],[[193.92,1.91135236],[193.97,6.12238064],[193.98,16.01417332],[193.99,1.5739],[194.0,11.4676]]]
["bitfinex","SOLUSD",1735761820499,[[193.89,34.03604951],[193.84,2.64403273],[193.8,58.93596204],[193.79,5.0],[193.7,35.95088133]],[[193.95,0.96690522],[193.96,10.25916551],[193.97,6.7815],[193.98,8.12107464],[193.99,22.53804929]]]
["bitfinex","SOLUSD",1735761822098,[[193.87,23.776884],[193.86,10.25916551],[193.8,41.03666204],[193.78,7.7235],[175.0,620.557585]],[[193.92,0.96716995],[193.93,10.25916551],[193.94,5.1562],[193.97,11.6261],[194.06,333.09504508]]]
["bitfinex","SOLUSD",1735761870085,[[194.11,23.776884],[194.1,10.25916551],[194.03,2.15666805],[194.02,11.661],[194.01,17.8852]],[[194.16,0.96595444],[194.17,10.25916551],[194.18,5.15],[194.2,6.1403],[194.21,6.625]]]
["bitfinex","SOLUSD",1735761898583,[[194.12,15.99319311],[194.06,0.77257322],[194.05,5.0],[194.04,5.0],[194.03,7.6352]],[[194.16,32.48429859],[194.17,8.12107464],[194.19,16.24214929],[194.21,15.99319311],[194.25,10.0]]]
["bitfinex","SOLUSD",1735761920497,[[194.27,25.52461098],[194.21,24.54900657],[194.2,27.18391098],[194.18,6.3268],[194.17,22.875]],[[194.34,30.67041098],[194.39,26.352],[194.45,10.2859],[194.48,30.0],[194.49,10.2836]]]
["bitfinex","SOLUSD",1735761946222,[[194.27,15.94631577],[194.23,2.44374997],[194.22,23.776884],[194.21,0.77220191],[194.2,17.46711577]],[[194.34,21.09211577],[194.36,1.6539],[194.38,15.2891],[194.39,5.0],[194.4,22.18411577]]]
["bitfinex","SOLUSD",1735761975362,[[194.29,15.94631577],[194.28,1.5518],[194.26,2.62655084],[194.25,2.4474341],[194.24,0.77199492]],[[194.36,15.94631577],[194.37,5.1448],[194.41,10.0],[194.42,10.287],[194.44,10.2861]]]
["bitfinex","SOLUSD",1735762022535,[[193.97,39.74338197],[193.96,6.5631],[193.94,1.5297],[193.91,0.77309034],[193.9,15.96649797]],[[194.03,15.96649797],[194.06,5.1531],[194.09,1.6508],[194.1,15.96649797],[194.12,15.30900687]]]
["bitfinex","SOLUSD",1735762069057,[[193.95,34.01812929],[193.91,0.77325843],[193.9,40.96498116],[193.89,2.6402965],[193.88,30.733]],[[194.02,10.24124529],[194.05,5.1535],[194.07,6.86740594],[194.08,10.305],[194.09,15.93118464]]]
["bitfinex","SOLUSD",1735762091594,[[193.82,16.01693298],[193.8,23.776884],[193.79,0.77375028],[193.78,8.1132],[193.76,12.9023]],[[193.89,16.01693298],[193.94,5.1562],[193.96,12.29849554],[193.98,20.3105],[193.99,1.5067]]]
["bitfinex","SOLUSD",1735762142238,[[194.0,10.23497053],[193.98,23.776884],[193.97,7.8183],[193.94,5.77300784],[193.9,59.03204047]],[[194.07,10.23497053],[194.1,5.1522],[194.14,1.5463],[194.15,16.7535],[194.17,5.0]]]
["bitfinex","SOLUSD",1735762161077,[[193.94,15.99607893],[193.93,26.40539915],[193.92,8.2317],[193.89,0.77329672],[193.88,23.04232058]],[[194.01,15.99607893],[194.04,5.1536],[194.09,10.3047],[194.1,20.99607893],[194.11,12.17308464]]]
["bitfinex","SOLUSD",1735762190705,[[193.96,10.24137704],[193.93,2.62500575],[193.91,0.77338711],[193.9,40.96550816],[193.88,28.776884]],[[194.04,6.7726],[194.07,4.69743005],[194.08,16.28047353],[194.12,5.0],[194.13,5.0]]]
["bitfinex","SOLUSD",1735762221037,[[194.1,10.24137704],[194.07,26.39805255],[194.06,20.0],[194.04,0.77266437],[194.03,21.09522621]],[[194.17,10.24137704],[194.2,5.1494],[194.21,1.5095],[194.22,6.5378],[194.23,14.80082877]]]
["bitfinex","SOLUSD",1735762270878,[[193.98,6.4296],[193.96,39.75305707],[193.95,1.5086],[193.94,0.77311262],[193.93,12.8906]],[[194.03,15.97617307],[194.09,5.1523],[194.1,15.97617307],[194.12,25.429184],[194.13,15.3023]]]
["bitfinex","SOLUSD",1735762337455,[[193.98,10.23800293],[193.97,23.776884],[193.96,2.3007156],[193.92,26.35536675],[193.91,8.07992621]],[[194.05,10.23800293],[194.1,40.95201172],[194.11,1.6367],[194.12,17.37959257],[194.15,20.3017]]]
["bitfinex","SOLUSD",1735762385190,[[194.23,1.5702],[194.21,6.5251],[194.2,10.23800293],[194.18,0.77207855],[194.15,2.08359707]],[[194.27,10.23800293],[194.36,5.0],[194.37,5.0],[194.38,39.210484],[194.39,6.12819257]]]
["bitfinex","SOLUSD",1735762419318,[[194.34,1.6077],[194.31,6.307],[194.3,10.23800293],[194.26,0.77169872],[194.25,2.0759564]],[[194.41,5.1437],[194.44,5.6435288],[194.48,15.284]]]
["bitfinex","SOLUSD",1735762440743,[[194.23,10.23800293],[194.21,23.776884],[194.2,1.6146],[194.18,6.395],[194.16,0.77212945]],[[194.29,10.23800293],[194.33,6.7466],[194.36,4.8973742],[194.37,10.2896],[194.38,20.38169098]]]
["bitfinex","SOLUSD",1735762478693,[[194.07,1.6418],[194.06,6.451],[194.04,10.23800293],[194.01,0.77278905],[193.97,20.96832621]],[[194.1,10.23800293],[194.18,5.0],[194.19,17.0147],[194.2,45.95201172],[194.23,10.2975]]]
["bitfinex","SOLUSD",1735762510407,[[194.14,20.0],[194.12,12.59131457],[194.11,30.231284],[194.06,12.8824],[194.05,10.0]],[[194.19,10.23800293],[194.24,5.1485],[194.25,1.6158],[194.26,6.0945],[194.28,15.93832129]]]
["bitfinex","SOLUSD",1735762542730,[[194.19,41.35627183],[194.18,20.0],[194.14,6.1774],[194.12,5.77225225],[194.11,17.8792]],[[194.26,15.96408783],[194.3,6.8048],[194.31,6.1017],[194.33,5.64362129],[194.34,10.2916]]]
["bitfinex","SOLUSD",1735762564661,[[194.02,15.96408783],[194.0,23.776884],[193.99,8.0523],[193.97,0.77287897],[193.96,2.04994558]],[[194.09,15.96408783],[194.15,5.1508],[194.16,5.0],[194.17,10.3003],[194.18,5.64362129]]]
["bitfinex","SOLUSD",1735762613674,[[194.06,23.99388783],[194.01,0.7728092],[193.98,2.10043118],[193.97,17.8881],[193.96,5.0]],[[194.12,15.96408783],[194.18,5.15],[194.2,20.96408783],[194.22,6.5116],[194.23,10.2972]]]
["bitfinex","SOLUSD",1735762657173,[[193.89,15.96408783],[193.87,23.776884],[193.86,0.77336335],[193.85,6.5282],[193.84,1.5385]],[[193.96,15.96408783],[194.01,5.1543],[194.02,6.5564],[194.04,5.0],[194.05,6.3064]]]
["bitfinex","SOLUSD",1735762685574,[[193.89,23.776884],[193.88,10.25009731],[193.85,6.5282],[193.84,1.5385],[193.82,0.77351854]],[[193.95,10.25009731],[193.97,25.1556],[194.0,41.00038924],[194.02,16.8646],[194.05,11.3064]]]
["bitfinex","SOLUSD",1735762717811,[[193.52,1.5871],[193.51,16.06013049],[193.49,6.2987],[193.45,12.9226],[193.43,0.77502345]],[[193.57,16.06013049],[193.65,5.0],[193.66,43.82402129],[193.68,10.3267],[193.69,6.2329347]]]
["bitfinex","SOLUSD",1735762733931,[[193.65,16.06013049],[193.63,23.776884],[193.62,0.77451461],[193.61,1.5556],[193.6,16.06013049]],[[193.72,16.06013049],[193.74,5.1615],[193.76,1.5827],[193.77,6.2329347],[193.8,52.44036149]]]
["bitfinex","SOLUSD",1735762764625,[[193.8,16.06013049],[193.78,23.776884],[193.77,1.5715],[193.76,6.0516],[193.74,0.77383785]],[[193.87,16.06013049],[193.91,1.6595],[193.92,11.3899347],[193.95,16.4354],[193.96,5.0]]]
["bitfinex","SOLUSD",1735762806859,[[193.75,16.06013049],[193.73,23.776884],[193.72,1.5201],[193.71,0.77407602],[193.7,16.06013049]],[[193.82,16.06013049],[193.87,15.4741],[193.88,5.64362129],[193.9,32.37913049],[193.91,5.0]]]
["bitfinex","SOLUSD",1735762868449,[[193.93,10.26478403],[193.91,6.3808],[193.9,2.41019443],[193.85,10.0],[193.84,12.8972]],[[194.0,10.26478403],[194.04,5.1538],[194.05,9.55987095],[194.06,17.7167232],[194.07,21.82991642]]]
["bitfinex","SOLUSD",1735762904845,[[193.87,10.2467016],[193.86,6.5141],[193.84,1.6367],[193.83,0.77344983],[193.8,40.9868064]],[[193.94,10.2467016],[193.98,5.1552],[194.0,40.9868064],[194.02,10.0],[194.04,10.3073]]]
["bitfinex","SOLUSD",1735762946726,[[193.92,23.776884],[193.91,6.0353],[193.9,10.2467016],[193.87,1.6107],[193.86,0.7733941]],[[193.97,10.2467016],[193.99,20.0],[194.02,5.1541],[194.04,8.2498],[194.06,11.53711155]]]
["bitfinex","SOLUSD",1735762981084,[[193.82,10.2467016],[193.79,23.776884],[193.78,0.77368286],[193.77,1.5512],[193.76,8.65093918]],[[193.92,5.1569],[193.95,5.89349026],[193.96,22.12352129],[193.97,6.5694],[194.01,30.0]]]
["bitfinex","SOLUSD",1735763024144,[[193.74,23.776884],[193.73,1.6192],[193.72,6.0813],[193.71,10.2467016],[193.68,0.77412136]],[[193.78,10.2467016],[193.86,5.1583],[193.87,1.5279],[193.88,15.60048583],[193.89,27.42483623]]]
["bitfinex","SOLUSD",1735763049877,[[193.87,25.360984],[193.86,6.2551],[193.85,10.2467016],[193.82,0.77346442],[193.81,12.8986]],[[193.92,10.2467016],[193.98,5.1551],[193.99,1.6534],[194.0,46.63042769],[194.01,12.28309026]]]
["bitfinex","SOLUSD",1735763104313,[[193.6,34.0235856],[193.58,7.9481],[193.55,5.0],[193.54,0.77463249],[174.27,0.024]],[[193.66,10.2467016],[193.74,6.7219],[193.76,5.64362129],[193.77,5.0],[193.78,21.4681]]]
["bitfinex","SOLUSD",1735763142557,[[193.75,23.776884],[193.74,11.02066905],[193.69,6.2791],[193.68,11.6003],[193.61,39.08182621]],[[193.81,10.2467016],[193.84,5.1589],[193.86,3.98746832],[193.9,40.9868064],[193.91,5.0]]]
["bitfinex","SOLUSD",1735763228267,[[193.91,23.776884],[193.9,1.6078],[193.89,10.2467016],[193.85,0.7734155],[193.84,6.6367]],[[193.96,10.2467016],[193.98,5.1552],[194.01,5.34420261],[194.02,1.5144],[194.03,5.51629845]]]
["bitfinex","SOLUSD",1735763251147,[[193.95,23.776884],[193.94,6.6353],[193.93,10.2467016],[193.92,1.6061],[193.87,0.77329558]],[[194.0,10.2467016],[194.03,5.154],[194.07,10.3055],[194.09,10.0],[194.1,51.2911064]]]
["bitfinex","SOLUSD",1735763308497,[[193.68,1.5276],[193.67,6.4671],[193.66,10.2467016],[193.62,0.77434346],[193.61,12.9119]],[[193.72,10.2467016],[193.77,5.161],[193.8,56.99305547],[193.81,5.3539547],[193.85,37.9169]]]
["bitfinex","SOLUSD",1735763333905,[[193.94,18.1128016],[193.87,0.77327872],[193.86,2.10340133],[193.84,5.0],[193.8,66.7853064]],[[194.01,10.2467016],[194.06,5.1531],[194.08,5.0],[194.09,11.2575],[194.1,42.4870064]]]
["bitfinex","SOLUSD",1735763394964,[[194.03,30.23961322],[194.01,2.96874775],[194.0,6.3468],[193.97,5.77286974],[193.92,45.28487279]],[[194.1,10.23961322],[194.19,17.31871574],[194.2,57.20875288],[194.21,14.8734953],[194.22,81.5]]]
["bitfinex","SOLUSD",1735763403407,[[194.06,23.776884],[194.05,10.23961322],[194.01,2.31169273],[194.0,47.30525288],[193.93,8.07992621]],[[194.12,10.23961322],[194.16,5.1503],[194.19,7.01951574],[194.2,47.20875288],[194.21,19.8734953]]]
["bitfinex","SOLUSD",1735763439655,[[194.37,10.23961322],[194.33,23.776884],[194.32,0.77162409],[194.3,40.95845288],[194.29,6.6356]],[[194.43,10.23961322],[194.49,10.2833],[194.5,42.61885288],[194.51,21.5063],[194.52,4.5751953]]]
["bitfinex","SOLUSD",1735763483976,[[194.32,18.04091322],[194.28,24.54867167],[194.27,20.0],[194.24,17.87],[194.23,7.04546074]],[[194.39,10.23961322],[194.42,5.1435],[194.43,1.5019],[194.48,20.13847848],[194.49,15.2833]]]
["bitfinex","SOLUSD",1735763533719,[[194.02,43.776884],[194.0,10.23961322],[193.99,7.2974855],[193.96,5.0],[193.95,6.5548]],[[194.07,10.23961322],[194.13,1.6073],[194.14,5.1511],[194.16,6.6048],[194.18,5.0]]]
["bitfinex","SOLUSD",1735763559903,[[194.09,39.75940006],[194.06,6.457],[194.03,2.40870888],[194.02,5.0],[194.0,15.98251606]],[[194.25,1.6461],[194.27,5.0],[194.28,18.38127007],[194.29,32.15625615],[194.31,249.4]]]
["bitfinex","SOLUSD",1735763588835,[[193.92,39.75940006],[193.91,8.0475],[193.86,0.77329872],[193.85,12.8961],[193.84,2.05316934]],[[193.98,15.98251606],[194.03,5.154],[194.06,1.5549],[194.08,15.305],[194.09,9.9102274]]]
["bitfinex","SOLUSD",1735763615882,[[193.85,39.75940006],[193.84,7.8889],[193.8,16.75604348],[193.79,12.8999],[193.77,10.0]],[[193.91,15.98251606],[193.96,5.1559],[194.0,25.89274346],[194.01,6.5345],[194.03,10.3079]]]
["bitfinex","SOLUSD",1735763651704,[[193.97,15.99454233],[193.96,23.776884],[193.95,6.5949],[193.93,0.77317459],[193.92,1.6198]],[[194.04,15.99454233],[194.09,5.1522],[194.1,23.76720027],[194.14,91.5],[194.17,16.17374015]]]
["bitfinex","SOLUSD",1735763711974,[[194.03,30.23879279],[194.0,8.1005],[193.97,12.8885],[193.96,5.0],[193.95,1.44429775]],[[194.1,10.23879279],[194.13,5.1512],[194.15,1.5384],[194.16,5.0],[194.18,6.622]]]
["bitfinex","SOLUSD",1735763765336,[[194.11,30.23879279],[194.09,1.5591],[194.08,6.94669776],[194.04,5.0],[194.03,15.10806532]],[[194.18,10.23879279],[194.22,4.9102274],[194.24,5.1482],[194.26,1.5254],[194.27,10.80271877]]]
["bitfinex","SOLUSD",1735763801638,[[194.13,34.01567679],[194.12,20.0],[194.1,0.77249789],[194.09,6.0388],[194.07,14.4417]],[[194.23,6.7238],[194.25,9.55217594],[194.27,16.45872988],[194.28,84.61019311]]]
["bitfinex","SOLUSD",1735763813545,[[194.1,34.01567679],[194.09,6.0388],[194.07,1.5599],[194.05,0.77259328],[194.04,12.8839]],[[194.17,10.23879279],[194.19,5.1498],[194.22,3.11019311],[194.23,1.5753],[194.25,9.55217594]]]
["bitfinex","SOLUSD",1735763892347,[[194.06,1.5142],[194.05,20.0],[194.01,0.77276248],[194.0,12.8865],[193.98,9.84781541]],[[194.11,10.21764232],[194.17,25.1501],[194.18,1.29195276],[194.2,45.87056928],[194.21,11.16382988]]]
["bitfinex","SOLUSD",1735763920510,[[194.1,33.99452632],[194.09,6.3803],[194.08,0.77258005],[194.05,14.5261],[194.04,5.0]],[[194.17,10.21764232],[194.22,5.149],[194.24,1.5365],[194.26,6.4073],[194.27,5.0]]]
["bitfinex","SOLUSD",1735763967055,[[194.06,10.21764232],[194.05,6.4853],[194.03,2.34430547],[194.0,57.05861434],[193.99,12.887]],[[194.13,10.21764232],[194.16,5.1505],[194.19,5.38636996],[194.2,52.44781771],[221.67,0.05]]]
["bitfinex","SOLUSD",1735763997527,[[194.0,10.21764232],[193.99,1.526],[193.98,6.0093],[193.95,0.77297738],[174.87,0.60642483]],[[194.07,10.21764232],[194.09,5.1524],[194.13,17.11341629],[194.14,6.57724843],[194.15,16.2401]]]
["bitfinex","SOLUSD",1735764038966,[[194.08,10.21764232],[194.06,23.776884],[194.05,2.32554923],[194.02,6.3346],[194.01,12.8857]],[[194.14,10.21764232],[194.17,6.47026905],[194.18,13.24405487],[194.2,58.72497902],[194.21,120.50251949]]]
["bitfinex","SOLUSD",1735764089143,[[194.4,23.776884],[194.39,10.21764232],[194.38,1.41456872],[194.36,1.6024],[194.34,0.77133007]],[[194.46,10.21764232],[194.51,5.1413],[194.54,6.024],[194.55,1.594],[194.56,24.7658565]]]
["bitfinex","SOLUSD",1735764130110,[[194.3,10.21764232],[194.28,24.54881776],[194.27,6.3289],[194.25,23.776884],[194.21,19.3754]],[[194.37,10.21764232],[194.38,1.5727],[194.39,11.2749],[194.43,10.2866],[194.45,5.0]]]
["bitfinex","SOLUSD",1735764160540,[[194.32,23.776884],[194.31,10.21764232],[194.29,20.77178308],[194.26,6.5798],[175.42,2.26]],[[194.39,18.31179719],[194.41,17.77280974],[194.42,38.77021949],[194.43,5.1432],[194.47,69.67283383]]]
["bitfinex","SOLUSD",1735764201595,[[194.33,10.21764232],[194.32,23.776884],[194.31,0.77167885],[194.3,6.1214],[194.26,22.61042253]],[[194.4,10.21764232],[194.44,20.0],[194.47,5.33344373],[194.48,10.0],[194.5,40.87056928]]]
["bitfinex","SOLUSD",1735764240783,[[194.42,33.99452632],[194.41,1.6662],[194.39,0.77135876],[194.38,6.4986],[194.33,10.0]],[[194.49,10.21764232],[194.56,5.1398],[194.57,11.5294],[194.58,10.2785],[194.59,87.5427]]]
["bitfinex","SOLUSD",1735764274178,[[194.49,33.99452632],[194.48,7.8801],[194.44,0.77098184],[194.43,23.075643],[194.42,10.0]],[[194.56,10.21764232],[194.61,5.1387],[194.63,5.33344373],[194.65,16.9279],[194.66,5.0]]]
["bitfinex","SOLUSD",1735764308321,[[194.53,10.21764232],[194.52,23.776884],[194.51,0.77086132],[194.5,7.6379],[194.49,12.854]],[[194.61,10.21764232],[194.65,5.22034373],[194.68,18.36735487],[194.69,60.10082923],[194.7,84.02881547]]]
["bitfinex","SOLUSD",1735764359274,[[194.45,33.99452632],[194.44,0.77109507],[194.43,1.5722],[194.41,19.0887],[194.4,45.87056928]],[[194.51,10.21764232],[194.59,5.139],[194.6,40.87056928],[194.61,6.064],[194.62,14.70675487]]]
["bitfinex","SOLUSD",1735764370490,[[194.53,23.776884],[194.52,20.0],[194.49,10.21764232],[194.45,0.77097215],[194.36,32.37609012]],[[194.56,10.21764232],[194.59,5.139],[194.61,6.064],[194.62,1.6126],[194.64,5.61756595]]]
["bitfinex","SOLUSD",1735764435210,[[194.69,33.99452632],[194.66,13.613043],[194.65,13.0101],[194.64,25.575137],[194.63,2.01100327]],[[194.7,22.09173354],[194.82,5.1329],[194.84,1.6533],[194.87,10.0],[194.89,35.84132919]]]
["bitfinex","SOLUSD",1735764446845,[[194.69,33.99452632],[194.68,0.77011402],[194.66,17.8428],[194.65,13.0101],[194.64,20.575137]],[[194.7,22.09173354],[194.77,10.21764232],[194.84,1.6533],[194.85,11.2144],[194.88,5.0]]]
["bitfinex","SOLUSD",1735764498885,[[194.61,23.776884],[194.6,10.21764232],[194.56,0.77068596],[194.53,14.4635],[194.52,16.11]],[[194.67,10.21764232],[194.68,1.5583],[194.7,28.09513354],[194.71,4.39300158],[194.78,8.09415487]]]
["bitfinex","SOLUSD",1735764532788,[[194.67,23.776884],[194.66,20.57775],[194.65,10.21764232],[194.63,0.77038039],[194.62,14.9147539]],[[194.7,21.59173354],[194.72,10.21764232],[194.76,1.5586],[194.77,6.0078],[194.78,1.14825745]]]
["bitfinex","SOLUSD",1735764576451,[[194.71,23.776884],[194.7,10.21764232],[194.65,12.8429],[194.64,0.77018475],[194.63,35.689]],[[194.77,10.21764232],[194.8,6.2177],[194.81,1.6061],[194.82,6.42706829],[194.83,5.1326]]]
["bitfinex","SOLUSD",1735764610497,[[194.68,10.21764232],[194.66,20.0],[194.64,1.5383],[194.63,12.8443],[194.61,35.79282657]],[[194.74,10.21764232],[194.8,40.87056928],[194.81,16.2395],[194.82,6.1679],[194.84,21.08496987]]]
["bitfinex","SOLUSD",1735764670952,[[194.62,20.0],[194.61,10.17516274],[194.55,0.77073229],[194.41,55.17157961],[194.38,57.82248779]],[[194.67,10.17516274],[194.69,1.584],[194.71,11.1543],[194.74,5.0],[194.75,22.2929149]]]
["bitfinex","SOLUSD",1735764712787,[[194.66,23.776884],[194.65,10.17516274],[194.61,2.27898687],[194.6,53.54685096],[194.53,56.39127785]],[[194.72,11.69096274],[194.75,4.56397431],[194.76,6.2361],[194.78,12.1571149],[194.79,5.0]]]
["bitfinex","SOLUSD",1735764742307,[[194.6,33.95204674],[194.57,1.5657],[194.55,9.44309968],[194.52,23.20015894],[194.51,5.0]],[[194.67,10.17516274],[194.68,1.6505],[194.71,5.1358],[194.73,5.0],[194.75,15.2699]]]
["bitfinex","SOLUSD",1735764772923,[[194.67,23.776884],[194.66,10.17516274],[194.65,20.0],[194.62,23.776884],[194.61,13.61609242]],[[194.73,11.82566274],[194.76,18.7812149],[194.8,50.96765096],[194.82,91.5],[194.84,16.16089974]]]
["bitfinex","SOLUSD",1735764811481,[[194.65,23.776884],[194.64,10.17516274],[194.6,0.77056113],[194.59,21.3308],[194.58,21.00216539]],[[194.71,10.17516274],[194.77,11.3308],[194.78,1.5132],[194.79,5.0],[194.8,55.53182527]]]
["bitfinex","SOLUSD",1735764859111,[[194.73,23.776884],[194.72,30.17516274],[194.71,10.175162],[194.69,12.8408],[194.67,6.88878312]],[[194.79,10.17516274],[194.82,6.364],[194.85,6.7673],[194.86,5.0],[194.87,5.0]]]
["bitfinex","SOLUSD",1735764896962,[[194.78,23.776884],[194.77,20.0],[194.76,10.17516274],[194.74,6.3604],[194.71,2.83328803]],[[194.83,10.17516274],[194.87,6.779],[194.88,10.95377431],[194.89,7.0231149],[194.9,45.70065096]]]
["bitfinex","SOLUSD",1735764963633,[[194.53,23.776884],[194.52,10.17516274],[194.48,12.8547],[194.47,2.82003551],[194.39,11.32496359]],[[194.59,10.94496274],[194.65,5.1374],[194.67,5.0],[194.68,15.2735],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735765010673,[[194.43,10.17516274],[194.4,24.54823278],[194.39,20.0],[194.38,12.8607],[194.36,5.0]],[[194.5,17.42189591],[194.51,7.723607],[194.52,1.5493],[194.58,5.0],[194.59,86.5]]]
["bitfinex","SOLUSD",1735765061406,[[194.49,10.17516274],[194.47,23.776884],[194.46,15.13319561],[194.45,26.4345],[194.43,5.0]],[[194.58,8.85024987],[194.59,7.37694033],[194.6,16.16089974],[194.62,38.96769949],[194.63,87.894]]]
["bitfinex","SOLUSD",1735765103940,[[194.45,23.776884],[194.44,30.17516274],[194.41,14.5049],[194.4,6.3814],[194.37,0.77133234]],[[194.52,10.94496274],[194.54,5.31968355],[194.55,1.5861],[194.56,5.1398],[194.57,6.2052]]]
["bitfinex","SOLUSD",1735765134962,[[194.49,33.95204674],[194.48,20.0],[194.45,6.2774],[194.44,12.8573],[194.42,2.27569851]],[[194.55,7.37687892],[194.56,10.94496274],[194.57,5.82187918],[194.61,14.85184987],[194.62,86.5]]]
["bitfinex","SOLUSD",1735765192634,[[194.62,10.17516274],[194.6,1.6221],[194.58,6.5998],[194.56,13.61983724],[194.55,10.944962]],[[194.69,10.17516274],[194.7,0.7698],[194.72,2.63967144],[194.73,1.6001],[194.74,11.47654989]]]
["bitfinex","SOLUSD",1735765220834,[[194.79,33.95204674],[194.76,6.6414],[194.74,1.5142],[194.71,0.77003887],[194.7,58.54025096]],[[194.85,17.23583228],[194.88,0.7698],[194.89,6.34134989],[194.91,7.9514],[194.96,227.48044987]]]
["bitfinex","SOLUSD",1735765262390,[[194.63,10.17516274],[194.6,10.175163],[194.59,1.5267],[194.58,12.848],[194.54,0.77051568]],[[194.7,10.94496274],[194.73,6.3932],[194.74,6.7678],[194.76,5.0],[194.77,5.32751704]]]
["bitfinex","SOLUSD",1735765276895,[[194.7,15.87816693],[194.66,23.776884],[194.65,0.77030175],[194.64,6.4753],[194.63,12.8448]],[[194.76,0.7698],[194.77,15.87816693],[194.79,7.06066954],[194.81,1.5208],[194.82,81.5]]]
["bitfinex","SOLUSD",1735765346061,[[194.78,23.776884],[194.77,15.86522993],[194.74,1.6],[194.73,7.25645354],[194.71,14.93649064]],[[194.84,15.86522993],[194.87,0.7698],[194.88,5.1314],[194.89,6.0925],[194.9,15.86522993]]]
["bitfinex","SOLUSD",1735765383688,[[194.83,33.93212008],[194.82,20.0],[194.79,0.76979473],[194.78,14.4954],[194.74,12.05424207]],[[194.9,10.15523608],[194.93,0.7698],[194.94,5.13],[194.95,5.54657712],[194.96,8.30508879]]]
["bitfinex","SOLUSD",1735765411509,[[194.82,1.40307494],[194.78,11.816336],[194.76,6.5088],[194.74,7.99732542],[194.72,13.60865755]],[[194.87,10.15523608],[194.88,0.7698],[194.9,5.1308],[194.93,5.0],[194.94,9.46477758]]]
["bitfinex","SOLUSD",1735765439858,[[194.73,23.776884],[194.72,10.15523608],[194.67,12.8416],[194.65,2.27079289],[194.63,20.155236]],[[194.78,10.92503608],[194.81,7.79616591],[194.82,6.3988],[194.84,5.1326],[194.86,10.0]]]
["bitfinex","SOLUSD",1735765469255,[[194.74,33.93212008],[194.69,0.77014412],[194.67,14.4021],[194.66,6.3086],[194.65,12.07385211]],[[194.8,0.7698],[194.81,10.15523608],[194.85,5.1322],[194.86,1.5884],[194.87,12.41556591]]]
["bitfinex","SOLUSD",1735765517207,[[194.69,10.15523608],[194.67,6.0411],[194.66,0.77009919],[194.62,30.6906],[194.6,88.82094432]],[[194.76,10.15523608],[194.8,2.3368],[194.83,11.91367939],[194.85,16.23696591],[194.94,244.55317534]]]
["bitfinex","SOLUSD",1735765546552,[[194.66,20.0],[194.64,23.776884],[194.63,10.15523608],[194.6,0.77046832],[194.56,32.79157506]],[[194.7,10.15523608],[194.72,2.3079],[194.75,6.3186],[194.79,5.0],[194.81,81.5]]]
["bitfinex","SOLUSD",1735765592224,[[194.54,33.93212008],[194.49,25.08953571],[194.45,10.0],[194.42,15.99465085],[194.4,47.69268531]],[[194.6,0.7698],[194.61,10.15523608],[194.67,5.1371],[194.69,91.5],[194.7,57.13021023]]]
["bitfinex","SOLUSD",1735765633221,[[194.54,10.15523608],[194.52,0.77068189],[194.5,1.5395],[194.49,6.4104],[194.48,12.8547]],[[194.6,10.15523608],[194.66,8.9315],[194.67,5.1369],[194.7,45.62094432],[194.71,15.2719]]]
["bitfinex","SOLUSD",1735765668090,[[194.43,10.15523608],[194.4,2.29159983],[194.32,25.7305],[194.31,48.36],[194.28,81.3]],[[194.49,10.15523608],[194.54,0.7698],[194.55,5.14],[194.58,6.6375],[194.59,11.23696591]]]
["bitfinex","SOLUSD",1735765700127,[[194.18,17.45288785],[194.17,6.0474],[194.14,0.77226369],[194.13,12.8773],[193.99,36.02201755]],[[194.25,15.93888785],[194.29,0.7698],[194.3,15.93888785],[194.33,17.82595949],[194.34,6.121]]]
["bitfinex","SOLUSD",1735765724403,[[194.24,23.776884],[194.23,15.93888785],[194.22,1.6441],[194.21,7.00477561],[194.2,12.8727]],[[194.3,15.93888785],[194.37,0.7698],[194.38,18.69244742],[194.39,87.899],[194.4,20.93888785]]]
["bitfinex","SOLUSD",1735765762003,[[194.21,20.0],[194.2,15.9535392],[194.18,23.776884],[194.17,25.37474793],[194.13,13.01100877]],[[194.27,15.9535392],[194.32,2.4358],[194.34,5.1458],[194.35,10.27297249],[194.36,19.10474316]]]
["bitfinex","SOLUSD",1735765788037,[[194.2,30.21528578],[194.16,0.77216242],[194.15,12.8765],[194.14,7.02821891],[194.13,1.5051]],[[194.26,10.21528578],[194.31,0.7698],[194.33,5.27297249],[194.34,11.5982],[194.35,8.07774316]]]
["bitfinex","SOLUSD",1735765830313,[[193.98,10.23223248],[193.97,1.39455296],[193.96,14.4718],[193.95,6.2114],[193.92,0.77303236]],[[194.11,0.7698],[194.12,20.0],[194.13,10.1511],[194.14,6.5945],[194.15,11.8650437]]]
["bitfinex","SOLUSD",1735765907995,[[194.02,1.40137263],[194.01,20.0],[193.98,13.6604003],[193.94,7.09915379],[193.93,13.01100877]],[[194.09,6.3113],[194.11,2.3284],[194.13,5.1512],[194.17,10.0],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735765924190,[[194.25,10.21060314],[194.22,25.324484],[194.21,27.28030117],[194.2,40.84241256],[194.17,17.8752]],[[194.33,0.7698],[194.34,12.51417728],[194.37,1.5621],[194.38,12.7013365],[194.42,82.69968849]]]
["bitfinex","SOLUSD",1735765980590,[[194.36,10.21198981],[194.33,23.776884],[194.32,2.27719442],[194.31,27.065836],[194.29,7.01730734]],[[194.42,10.21198981],[194.47,2.3256],[194.48,7.0700504],[194.5,60.18969574],[194.51,5.0]]]
["bitfinex","SOLUSD",1735766015563,[[194.37,10.21198981],[194.34,1.6571],[194.33,0.77156425],[194.32,19.117],[194.3,40.84795924]],[[194.43,10.21198981],[194.44,2.2883],[194.46,7.0700504],[194.48,7.5565365],[194.5,54.0673024]]]
["bitfinex","SOLUSD",1735766055445,[[194.61,10.21198981],[194.58,23.776884],[194.57,0.7705945],[194.55,1.5402],[194.51,24.87090558]],[[194.68,10.98178981],[194.69,5.1363],[194.72,8.28843929],[194.73,6.83431428],[194.75,15.2698]]]
["bitfinex","SOLUSD",1735766081678,[[194.53,20.0],[194.52,10.21198981],[194.51,23.776884],[194.5,1.5082],[194.47,6.2167]],[[194.58,10.21198981],[194.59,0.7698],[194.6,5.1389],[194.63,6.65693929],[194.65,16.8326]]]
["bitfinex","SOLUSD",1735766124300,[[194.58,23.776884],[194.57,10.21198981],[194.55,1.513],[194.51,0.77073508],[194.5,51.05994924]],[[194.63,10.21198981],[194.65,0.7698],[194.67,6.65693929],[194.68,6.83493917],[194.69,83.1577]]]
["bitfinex","SOLUSD",1735766159533,[[194.85,33.98887381],[194.84,8.0462],[194.82,0.76963089],[194.8,40.84795924],[194.79,10.211989]],[[194.92,10.21198981],[194.93,5.1302],[194.99,0.7698],[195.0,102.38045224],[195.16,31.24033039]]]
["bitfinex","SOLUSD",1735766207068,[[194.92,23.776884],[194.91,31.81138981],[194.88,6.4355],[194.87,0.76941064],[194.86,12.8296]],[[194.98,10.21198981],[194.99,0.7698],[195.0,50.031493],[195.01,5.1279],[195.04,1.6168]]]
["bitfinex","SOLUSD",1735766253927,[[194.69,10.15712326],[194.66,23.776884],[194.65,2.28354288],[194.64,6.5151],[194.6,45.62849304]],[[194.79,5.1339],[194.81,12.59439671],[194.82,1.5414],[194.83,11.0887],[194.84,15.2648]]]
["bitfinex","SOLUSD",1735766294335,[[194.84,10.15712326],[194.81,0.76963164],[194.8,1.5093],[194.78,17.8344],[194.76,5.0]],[[194.93,1.5522],[194.96,5.1293],[194.98,14.69493057],[194.99,10.2569],[195.0,146.9089892]]]
["bitfinex","SOLUSD",1735766341593,[[194.67,2.48131942],[194.64,1.5843],[194.61,10.91501304],[194.59,61.1843668],[194.54,95.39915574]],[[194.73,20.0],[194.76,6.4349],[194.78,19.14328279],[194.79,23.776884],[194.8,1.5525]]]
["bitfinex","SOLUSD",1735766385107,[[194.84,10.15712326],[194.81,23.776884],[194.8,0.76989564],[194.77,20.4923],[194.76,5.0]],[[194.91,20.0],[194.94,15.03723539],[194.95,8.57913811],[194.96,27.48668142],[194.97,32.35036285]]]
["bitfinex","SOLUSD",1735766436908,[[194.99,10.15712326],[194.97,23.776884],[194.96,0.76907225],[194.95,23.776884],[194.93,20.9443]],[[195.0,31.59976535],[195.08,1.544],[195.1,5.1255],[195.15,6.2006],[195.16,5.0]]]
["bitfinex","SOLUSD",1735766495855,[[195.2,35.80456797],[195.17,1.6501],[195.14,48.2],[195.12,5.0],[195.05,25.6332]],[[195.27,15.80456797],[195.32,1.5213],[195.33,2.80331967],[195.34,11.7436],[195.37,7.99901279]]]
["bitfinex","SOLUSD",1735766538309,[[195.37,15.77263435],[195.34,23.776884],[195.33,6.5576],[195.31,13.56768838],[195.3,17.28333435]],[[195.41,21.55291078],[195.48,5.1158],[195.51,6.5468],[195.69,276.83192981],[196.18,256.83192981]]]
["bitfinex","SOLUSD",1735766567004,[[195.33,15.77263435],[195.3,23.776884],[195.29,2.40481643],[195.27,12.8027],[195.23,32.91220782]],[[195.4,15.77263435],[195.41,21.55291078],[195.44,5.1166],[195.46,11.5918],[195.47,6.4298]]]
["bitfinex","SOLUSD",1735766589362,[[195.23,15.77263435],[195.2,23.776884],[195.19,8.0328],[195.17,0.76820543],[195.16,12.8093]],[[195.3,15.77263435],[195.33,1.6022],[195.34,11.782],[195.37,5.0],[195.38,28.776884]]]
["bitfinex","SOLUSD",1735766628600,[[195.53,10.0983697],[195.5,0.76698948],[195.49,8.1244],[195.46,12.79],[195.45,48.2]],[[195.6,10.0983697],[195.64,4.09954739],[195.65,10.42826442],[195.69,10.0],[195.7,40.3934788]]]
["bitfinex","SOLUSD",1735766654133,[[195.49,1.6512],[195.47,16.40382672],[195.46,11.727826],[195.43,0.76714351],[195.42,2.00623179]],[[195.53,10.07662672],[195.6,45.41900688],[195.62,11.87534284],[195.63,10.0],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735766695890,[[195.46,0.0665584],[195.4,15.76895734],[195.38,1.6601],[195.37,20.0],[195.35,0.76754371]],[[195.47,15.76895734],[195.53,23.776884],[195.54,5.1141],[195.56,11.5344],[195.57,15.2268]]]
["bitfinex","SOLUSD",1735766704783,[[195.46,0.0665584],[195.43,15.76895734],[195.41,6.4885],[195.4,12.7942],[195.39,1.35957861]],[[195.5,15.76895734],[195.55,5.1138],[195.56,6.5344],[195.58,13.03388963],[195.65,48.20333782]]]
["bitfinex","SOLUSD",1735766763600,[[195.19,5.0],[195.16,1.6145],[195.15,15.78458101],[195.14,6.1399],[195.12,12.812]],[[195.21,15.78458101],[195.3,21.81060975],[195.31,4.98336501],[195.32,3.39527551],[195.34,5.1193]]]
["bitfinex","SOLUSD",1735766770222,[[195.29,5.0],[195.26,17.39908101],[195.22,6.1399],[195.21,12.8065],[195.2,16.55267432]],[[195.31,15.78458101],[195.4,15.78458101],[195.41,6.3612],[195.43,11.00939375],[195.45,3.39527551]]]
["bitfinex","SOLUSD",1735766821189,[[195.2,4.5],[195.19,23.776884],[195.16,15.78458101],[195.12,2.40675357],[195.11,11.0634]],[[195.22,15.78458101],[195.3,15.78458101],[195.31,5.12],[195.32,11.61436501],[195.33,10.2395]]]
["bitfinex","SOLUSD",1735766851737,[[195.54,4.5],[195.52,23.776884],[195.5,15.78458101],[195.49,2.33310633],[195.45,23.8428]],[[195.57,15.78458101],[195.61,20.0],[195.64,11.13752874],[195.65,2.33803051],[195.66,4.98336501]]]
["bitfinex","SOLUSD",1735766875273,[[195.44,1.6254],[195.4,22.19508342],[195.37,0.76742262],[195.36,5.0],[195.35,12.7969]],[[195.51,20.0],[195.52,5.1147],[195.56,6.02602874],[195.57,4.98336501],[195.58,11.1212]]]
["bitfinex","SOLUSD",1735766903350,[[195.48,39.53106742],[195.47,1.5024],[195.45,0.76708607],[195.44,17.791],[195.43,6.08]],[[195.6,25.1124],[195.61,4.07274392],[195.64,15.47007931],[195.65,6.5651],[195.66,9.98336501]]]
["bitfinex","SOLUSD",1735766930477,[[195.4,20.0],[195.38,1.28373325],[195.37,17.35393865],[195.35,7.92206028],[195.33,35.79970454]],[[195.5,5.115],[195.51,6.6362],[195.52,20.0],[195.54,10.2282],[195.55,11.40402963]]]
["bitfinex","SOLUSD",1735766960368,[[195.31,10.09157466],[195.29,12.8009],[195.28,7.92206028],[195.27,24.07132056],[195.26,0.76782721]],[[195.45,5.1163],[195.46,6.3773],[195.48,25.0],[195.49,4.98336501],[195.51,8.93527754]]]
["bitfinex","SOLUSD",1735767019327,[[195.38,59.54735535],[195.37,1.6069],[195.35,21.48684705],[195.34,15.84412056],[195.32,10.0]],[[195.5,6.3447],[195.52,5.1145],[195.53,5.24727931],[195.54,6.02602874],[195.57,4.8106876]]]
["bitfinex","SOLUSD",1735767058965,[[195.07,23.776884],[195.06,15.79809165],[195.04,0.76869124],[195.03,14.3528],[194.99,7.92206028]],[[195.17,6.4958],[195.18,20.0],[195.21,5.1226],[195.25,5.0],[195.26,4.98336501]]]
["bitfinex","SOLUSD",1735767083251,[[195.06,23.776884],[195.05,15.79809165],[195.02,2.32947685],[195.0,15.79809165],[194.99,12.92206028]],[[195.18,6.4411],[195.19,20.0],[195.2,5.1231],[195.22,23.776884],[195.24,15.244]]]
["bitfinex","SOLUSD",1735767105288,[[195.09,15.79809165],[195.08,23.776884],[195.06,0.76875873],[195.05,12.8166],[195.02,10.0]],[[195.21,6.6641],[195.23,5.1221],[195.27,6.0257519],[195.28,5.24727931],[195.29,28.23250479]]]
["bitfinex","SOLUSD",1735767142232,[[195.11,20.0],[195.08,39.57497565],[195.06,13.58445006],[195.05,9.52424962],[195.0,161.65653949]],[[195.21,20.0],[195.23,5.1221],[195.24,6.3274],[195.26,1.20818884],[195.27,5.0]]]
["bitfinex","SOLUSD",1735767171445,[[194.79,15.85045224],[194.77,0.76977799],[194.75,9.44694962],[194.74,5.0],[194.73,24.5080876]],[[194.93,13.81169262],[194.95,20.0],[194.98,12.62923217],[194.99,5.0],[195.03,24.98336501]]]
["bitfinex","SOLUSD",1735767221721,[[194.9,23.776884],[194.89,15.85045224],[194.88,24.54627859],[194.86,12.8293],[194.84,21.5038]],[[194.98,6.5327],[195.02,5.1279],[195.05,3.45889264],[195.06,81.5],[195.1,5.0]]]
["bitfinex","SOLUSD",1735767234633,[[194.95,23.776884],[194.94,20.0],[194.93,15.85045224],[194.92,1.5227],[194.91,13.5954889]],[[195.04,6.5327],[195.09,5.1258],[195.1,7.39092371],[195.12,6.53234438],[195.13,15.23306501]]]
["bitfinex","SOLUSD",1735767319823,[[194.69,30.14334294],[194.66,37.38992173],[194.64,1.5716],[194.63,5.0],[194.62,32.2625]],[[194.79,14.93751395],[194.8,6.3124],[194.84,5.1326],[194.87,4.3469635],[194.88,91.7629]]]
["bitfinex","SOLUSD",1735767321409,[[194.8,10.14334294],[194.77,0.76992663],[194.76,20.0],[194.71,13.14688929],[194.7,45.57337176]],[[194.85,6.5229],[194.92,14.937514],[194.99,5.0],[195.0,237.66453978],[195.01,81.5]]]
["bitfinex","SOLUSD",1735767381989,[[194.45,33.92022694],[194.44,12.8568],[194.42,1.5111],[194.39,17.8568],[194.38,35.7398649]],[[194.57,6.4318],[194.58,7.68402912],[194.59,20.0],[194.62,32.81186118],[194.64,6.49711903]]]
["bitfinex","SOLUSD",1735767425134,[[194.39,23.776884],[194.38,18.31508197],[194.36,6.4695],[194.35,12.8628],[194.22,116.07115962]],[[194.5,7.68402912],[194.51,6.6155],[194.52,4.83602273],[194.53,5.1405],[194.58,4.98336501]]]
["bitfinex","SOLUSD",1735767459195,[[194.51,43.776884],[194.49,10.19298514],[194.47,23.776884],[194.46,20.77111077],[194.45,12.8561]],[[194.58,7.68402912],[194.6,7.75015704],[194.61,12.51565027],[194.62,5.1382],[194.69,8.00773978]]]
["bitfinex","SOLUSD",1735767493318,[[194.55,23.776884],[194.54,20.0],[194.53,23.776884],[194.52,2.56792114],[194.51,23.04518514]],[[194.63,7.68402912],[194.65,12.39190635],[194.66,5.1373],[194.71,21.40441528],[194.75,15.75789678]]]
["bitfinex","SOLUSD",1735767538860,[[194.39,10.19298514],[194.38,23.776884],[194.37,20.0],[194.35,15.22617581],[194.32,25.7302]],[[194.52,18.26069084],[194.53,6.4608],[194.56,6.14915027],[194.57,10.279],[194.58,4.98336501]]]
["bitfinex","SOLUSD",1735767588584,[[194.47,43.776884],[194.46,10.19298514],[194.45,23.776884],[194.44,0.77089678],[194.43,1.5833]],[[194.59,20.0],[194.61,1.70333398],[194.62,11.3677],[194.64,4.98336501],[194.65,5.80970583]]]
["bitfinex","SOLUSD",1735767654657,[[194.56,23.776884],[194.55,10.19298514],[194.52,8.69329486],[194.51,36.23529925],[194.5,40.77194056]],[[194.67,6.15921454],[194.68,6.58758871],[194.69,10.94630583],[194.7,6.0217],[194.72,10.2712]]]
["bitfinex","SOLUSD",1735767698990,[[194.75,53.96986914],[194.73,0.77004125],[194.71,1.664],[194.7,53.61204056],[194.68,5.0]],[[194.83,13.4482845],[194.86,6.5856],[194.87,5.1318],[194.9,5.48672805],[194.92,10.2609]]]
["bitfinex","SOLUSD",1735767741001,[[194.66,1.593],[194.65,10.19298514],[194.61,20.76844962],[194.59,31.6901985],[194.58,25.6957]],[[194.78,20.0],[194.81,5.1332],[194.82,20.0],[194.85,11.0771],[194.86,15.24706501]]]
["bitfinex","SOLUSD",1735767763013,[[194.63,20.0],[194.61,23.776884],[194.6,10.19298514],[194.57,0.77052647],[194.56,14.4805]],[[194.76,23.776884],[194.77,6.0771],[194.79,5.0],[194.8,91.33878505],[194.98,8.02409661]]]
["bitfinex","SOLUSD",1735767817957,[[194.65,23.776884],[194.64,10.96329147],[194.6,12.8468],[194.59,1.6326],[194.58,24.08461541]],[[194.77,6.3219],[194.79,5.1337],[194.81,10.2665],[194.82,86.64181956],[194.84,9.83878505]]]
["bitfinex","SOLUSD",1735767863707,[[194.69,43.776884],[194.67,10.19298514],[194.65,1.5821],[194.64,12.8441],[194.63,15.34480112]],[[194.81,25.1333],[194.84,87.9247],[194.85,10.2643],[194.86,9.98336501],[194.89,34.85542004]]]
["bitfinex","SOLUSD",1735767894131,[[194.52,23.776884],[194.51,10.19298514],[194.5,12.853],[194.49,1.5864],[194.45,0.77095059]],[[194.61,20.0],[194.64,7.6084964],[194.66,5.1372],[194.67,4.31991866],[194.68,6.3674]]]
["bitfinex","SOLUSD",1735767978592,[[194.57,23.776884],[194.56,12.75998506],[194.53,0.77076084],[194.52,6.4692],[194.51,22.54619995]],[[194.68,31.2876],[194.73,15.36687418],[194.74,5.95112256],[194.75,86.5],[194.77,13.03842401]]]
["bitfinex","SOLUSD",1735768025873,[[194.53,10.19298514],[194.49,8.06019995],[194.47,16.8912223],[194.46,1.5077],[194.42,7.07108616]],[[194.63,6.288],[194.65,5.1376],[194.68,87.64570845],[194.69,5.0],[194.71,4.98336501]]]
["bitfinex","SOLUSD",1735768068128,[[194.42,23.776884],[194.41,10.19298514],[194.37,9.73824256],[194.36,16.18988513],[194.35,6.80933247]],[[194.51,20.0],[194.52,5.141],[194.54,6.1934],[194.56,7.89955239],[194.57,5.0]]]
["bitfinex","SOLUSD",1735768099362,[[194.38,23.776884],[194.37,10.19298514],[194.32,23.776884],[194.31,13.63767685],[194.3,40.77194056]],[[194.45,4.31991866],[194.46,20.0],[194.49,16.60883147],[194.56,20.26306501],[194.57,30.0]]]
["bitfinex","SOLUSD",1735768145204,[[194.38,33.96986914],[194.34,0.77149155],[194.33,12.8641],[194.32,8.09494256],[194.31,20.0]],[[194.44,6.1459698],[194.46,20.0],[194.49,11.85343147],[194.5,5.1414],[194.51,10.2825]]]
["bitfinex","SOLUSD",1735768176305,[[194.57,23.776884],[194.55,10.19298514],[194.53,0.77072274],[194.52,1.6162],[194.51,6.4428]],[[194.64,6.5375],[194.66,6.1459698],[194.67,5.1369],[194.68,5.44413147],[194.69,81.5]]]
["bitfinex","SOLUSD",1735768225648,[[194.57,23.776884],[194.56,10.19298514],[194.52,0.77077452],[194.5,40.77194056],[194.38,18.63075757]],[[194.65,6.6151],[194.68,5.1368],[194.7,15.71633147],[194.71,5.62020671],[194.74,16.38669681]]]
["bitfinex","SOLUSD",1735768262992,[[194.56,10.19298514],[194.52,23.776884],[194.51,13.62361363],[194.5,40.77194056],[194.49,1.5523]],[[194.65,6.6151],[194.67,5.1369],[194.7,21.33653818],[194.72,8.06616618],[194.74,21.13233236]]]
["bitfinex","SOLUSD",1735768326052,[[194.74,23.776884],[194.73,10.19298514],[194.69,2.40658868],[194.67,6.5361],[194.65,5.0]],[[194.83,10.66450863],[194.84,6.402],[194.87,4.76683147],[194.88,10.2627],[194.89,8.06616618]]]
["bitfinex","SOLUSD",1735768370478,[[194.5,10.19298514],[194.45,24.54789615],[194.44,14.4649],[194.42,11.5108],[194.41,32.78946102]],[[194.62,25.1384],[194.65,98.2548],[194.66,4.24601338],[194.67,4.98336501],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735768411045,[[194.56,10.19298514],[194.51,23.776884],[194.5,48.05363491],[194.49,12.8535],[194.47,18.09494256]],[[194.63,20.0],[194.66,6.2079],[194.67,9.56436796],[194.69,91.7727],[194.73,4.24601338]]]
["bitfinex","SOLUSD",1735768465118,[[194.56,23.776884],[194.55,12.5224442],[194.54,6.0068],[194.53,12.8513],[194.52,20.0]],[[194.68,6.1632],[194.69,25.1363],[194.74,14.69776796],[194.75,83.97720915],[194.79,56.40023236]]]
["bitfinex","SOLUSD",1735768510738,[[194.72,23.776884],[194.71,0.770139],[194.7,10.19298514],[194.68,12.8414],[194.66,5.0]],[[194.83,6.6649],[194.86,91.9434148],[194.87,4.42746796],[194.91,40.3308309],[194.93,26.11569737]]]
["bitfinex","SOLUSD",1735768563414,[[194.75,23.776884],[194.74,10.96291415],[194.71,1.5477],[194.7,18.9958],[194.67,31.64988513]],[[194.86,5.1319],[194.87,4.42746796],[194.88,6.4607],[194.89,8.06616618],[194.9,11.39107762]]]
["bitfinex","SOLUSD",1735768620469,[[194.68,20.0],[194.67,10.19298514],[194.65,6.6649],[194.63,2.27984954],[194.62,19.1448]],[[194.78,5.1339],[194.79,6.5566],[194.8,20.0],[194.83,10.2653],[194.84,5.69655355]]]
["bitfinex","SOLUSD",1735768696917,[[194.76,10.19298514],[194.75,20.0],[194.73,1.6227],[194.72,10.192985],[194.71,7.34774595]],[[194.9,28.907684],[194.91,6.0195],[194.92,15.95715355],[194.93,11.37191288],[194.95,99.54953119]]]
["bitfinex","SOLUSD",1735768730686,[[194.77,10.19298514],[194.74,0.76999997],[194.7,63.28508312],[194.69,5.0],[194.61,55.66085028]],[[194.85,6.3677],[194.88,5.1316],[194.9,1.5065357],[194.91,1.5097864],[194.95,19.44726063]]]
["bitfinex","SOLUSD",1735768785951,[[194.94,10.19298514],[194.92,20.0],[194.91,0.7692795],[194.9,1.5741],[194.8,138.26182569]],[[195.02,6.0529],[195.05,5.69655355],[195.06,5.1266],[195.07,81.5],[195.1,14.39332894]]]
["bitfinex","SOLUSD",1735768830897,[[195.08,21.91679314],[195.05,7.7702],[195.03,0.76873415],[195.02,12.8185],[194.99,5.0]],[[195.19,20.0],[195.22,5.1224],[195.23,11.72380863],[195.24,10.2442],[195.38,227.46616618]]]
["bitfinex","SOLUSD",1735768869830,[[195.11,10.19298514],[195.05,0.76868386],[195.04,36.594084],[195.03,6.5214],[195.02,11.2863]],[[195.19,6.0474],[195.2,5.123],[195.22,5.69655355],[195.24,15.77590863],[195.25,11.34403333]]]
["bitfinex","SOLUSD",1735768893273,[[195.16,10.19298514],[195.11,0.76868533],[195.1,40.77194056],[195.07,19.4052],[195.06,5.0]],[[195.25,6.1569],[195.27,16.46513333],[195.28,10.242],[195.31,91.33878249],[195.33,9.98336501]]]
["bitfinex","SOLUSD",1735768943313,[[194.89,10.19298514],[194.83,1.5087],[194.82,21.32738917],[194.79,5.0],[175.21,2.26]],[[194.98,5.1287],[194.99,26.4336],[195.02,10.2553],[195.05,20.23726501],[195.06,81.5]]]
["bitfinex","SOLUSD",1735768989260,[[194.82,10.19298514],[194.79,0.76979785],[194.78,1.5046],[194.76,14.60564256],[194.75,44.26805013]],[[194.94,25.1299],[194.97,16.2867],[194.99,81.5],[195.0,15.6059139],[195.01,4.98336501]]]
["bitfinex","SOLUSD",1735769060201,[[194.64,53.96986914],[194.6,15.17281679],[194.56,35.88],[194.55,11.59593304],[194.53,50.2147036]],[[194.74,20.0],[194.77,11.48095467],[194.78,6.4202],[194.79,81.5],[194.82,5.0]]]
["bitfinex","SOLUSD",1735769080639,[[194.57,10.19298514],[194.55,20.0],[194.54,23.776884],[194.52,0.77073884],[194.51,12.8522]],[[194.66,26.0705],[194.69,5.1363],[194.7,5.81981091],[194.71,6.34655467],[194.73,10.2707]]]
["bitfinex","SOLUSD",1735769142183,[[194.61,10.19298514],[194.6,23.776884],[194.59,21.5281],[194.57,20.0],[194.56,18.9708]],[[194.72,20.0],[194.73,5.1355],[194.75,6.1878],[194.76,6.34655467],[194.77,81.5]]]
["bitfinex","SOLUSD",1735769174239,[[194.25,10.19298514],[194.22,8.1605],[194.21,0.77198732],[194.18,12.8741],[194.17,30.7493]],[[194.38,20.0],[194.39,11.82317689],[194.41,11.13024978],[194.42,5.0],[194.43,6.59126501]]]
["bitfinex","SOLUSD",1735769234584,[[194.2,23.776884],[194.19,10.19298514],[194.17,0.77224946],[194.16,12.8754],[194.15,14.28984256]],[[194.31,21.5238],[194.34,12.82437689],[194.35,10.79518681],[194.37,11.31773971],[194.38,18.35556618]]]
["bitfinex","SOLUSD",1735769249027,[[194.15,10.19298514],[194.13,23.776884],[194.12,8.09494256],[194.11,16.96231522],[194.1,59.69374056]],[[194.25,6.2519],[194.26,1.646],[194.27,25.1475],[194.3,11.4021637],[194.33,15.2919]]]
["bitfinex","SOLUSD",1735769283814,[[194.0,10.19298514],[193.96,8.09494256],[193.94,12.8905],[193.93,0.77306637],[193.92,1.584]],[[194.11,1.646],[194.12,55.592584],[194.17,9.72338681],[194.18,40.3],[194.2,21.11569737]]]
["bitfinex","SOLUSD",1735769329663,[[194.18,1.6467],[194.17,10.19298514],[194.16,0.77208275],[194.13,12.8773],[194.12,10.0]],[[194.32,5.120172],[194.34,6.54225889],[194.35,1.0938],[194.36,6.4115],[194.38,15.86084325]]]
["bitfinex","SOLUSD",1735769401245,[[193.93,24.35873525],[193.91,22.27998513],[193.9,33.15289217],[193.89,1.6469],[193.87,57.73915673]],[[194.06,28.929884],[194.07,6.0251],[194.09,1.146],[194.13,20.28566501],[194.15,7.46308313]]]
["bitfinex","SOLUSD",1735769431778,[[193.94,10.23869269],[193.92,23.776884],[193.91,20.98734256],[193.9,0.77314944],[174.73,0.5]],[[194.06,6.299],[194.07,6.0251],[194.13,10.3024],[194.14,23.58982055],[194.15,18.74615176]]]
["bitfinex","SOLUSD",1735769486818,[[194.1,10.23869269],[194.06,0.77269623],[194.02,5.0],[194.01,11.4962],[194.0,66.72737076]],[[194.17,1.146],[194.2,6.6278],[194.22,5.149],[194.25,24.07711073],[194.26,8.06616618]]]
["bitfinex","SOLUSD",1735769518068,[[194.24,23.776884],[194.23,11.01072549],[194.2,26.1962],[194.19,7.8487],[194.17,17.8752]],[[194.35,6.1962],[194.36,6.2913],[194.38,20.0],[194.39,10.2887],[194.43,9.87697821]]]
["bitfinex","SOLUSD",1735769578029,[[194.14,10.23869269],[194.12,23.776884],[194.11,10.23869269],[194.09,0.77243047],[194.08,12.881]],[[194.21,1.146],[194.22,20.0],[194.23,5.1487],[194.25,5.9507],[194.29,10.2939]]]
["bitfinex","SOLUSD",1735769657877,[[194.23,10.23869269],[194.21,23.776884],[194.2,7.6404],[194.19,0.77193731],[194.17,20.96954256]],[[194.34,11.1479],[194.35,1.146],[194.38,24.90000914],[194.39,97.63233236],[194.41,4.98336501]]]
["bitfinex","SOLUSD",1735769666287,[[194.21,34.78760677],[194.2,7.6404],[194.19,12.8733],[194.17,8.09494256],[193.72,998.1]],[[194.34,6.0023],[194.35,1.146],[194.37,13.21106618],[194.38,16.83384296],[194.39,97.63233236]]]
["bitfinex","SOLUSD",1735769749075,[[194.51,1.5116],[194.5,6.2245],[194.45,0.77109888],[194.43,10.23869269],[194.42,20.599806]],[[194.53,20.0],[194.56,23.776884],[194.57,5.1397],[194.64,16.4346],[194.65,9.64033209]]]
["bitfinex","SOLUSD",1735769756490,[[194.35,6.5099],[194.34,1.6414],[194.31,0.77166884],[194.3,6.5099],[194.29,10.23869269]],[[194.42,20.0],[194.45,23.776884],[194.46,5.1424],[194.49,10.2836],[194.51,4.98336501]]]
["bitfinex","SOLUSD",1735769826733,[[194.34,6.4327],[194.33,1.5569],[194.31,0.7715366],[194.3,12.8661],[194.28,5.0]],[[194.43,20.0],[194.46,5.1426],[194.48,87.12104509],[194.5,3.97629527],[194.52,5.0]]]
["bitfinex","SOLUSD",1735769870532,[[194.39,6.3092],[194.38,1.6449],[194.35,13.63482968],[194.33,13.634829],[194.24,146.05954054]],[[194.49,20.0],[194.52,10.76194509],[194.55,24.95279753],[194.56,97.63233236],[194.57,3.80779668]]]
["bitfinex","SOLUSD",1735769912663,[[194.51,1.6473],[194.45,6.6059],[194.39,28.59587582],[194.35,5.0],[194.19,20.0]],[[194.52,20.0],[194.54,23.776884],[194.6,2.6072489],[194.61,14.95110778],[194.62,16.7297]]]
["bitfinex","SOLUSD",1735769952184,[[194.44,6.3313],[194.43,1.5911],[194.4,23.06918344],[194.38,0.77122167],[175.84,2.26]],[[194.56,43.776884],[194.6,5.1387],[194.61,87.7517],[222.92,3.31485197],[223.0,1.1]]]
["bitfinex","SOLUSD",1735769989051,[[194.3,1.529],[194.29,6.3603],[194.27,10.98097936],[194.26,12.8687],[175.0,620.557585]],[[194.42,20.0],[194.45,23.776884],[194.46,5.1426],[194.49,11.4328],[194.5,10.58905665]]]
["bitfinex","SOLUSD",1735770066894,[[194.44,1.5489],[194.43,6.2345],[194.37,10.98052088],[194.36,12.862],[194.29,32.37977027]],[[194.51,20.0],[194.54,5.1405],[194.57,10.2794],[194.6,5.62131388],[194.61,13.06616618]]]
["bitfinex","SOLUSD",1735770132385,[[194.62,7.7803],[194.54,0.77077958],[194.5,17.8533],[194.49,5.0],[194.46,79.120983]],[[194.68,5.1366],[194.7,20.0],[194.73,5.62131388],[194.74,4.96891796],[194.75,10.2697]]]
["bitfinex","SOLUSD",1735770168494,[[194.54,1.6061],[194.53,6.3694],[194.46,10.20918344],[194.44,18.6278317],[194.43,39.06494256]],[[194.62,28.915284],[194.63,20.0],[194.67,5.62131388],[194.68,7.91944495],[194.69,23.33886618]]]
["bitfinex","SOLUSD",1735770221653,[[194.46,1.5624],[194.45,26.0789],[194.42,10.20918344],[194.41,0.7713314],[194.4,12.8595]],[[194.56,23.776884],[194.57,2.75219029],[194.58,5.1393],[194.59,8.93222715],[194.62,17.02676136]]]
["bitfinex","SOLUSD",1735770281610,[[194.49,7.67],[194.44,23.06608344],[194.43,8.86612012],[194.42,21.18988513],[194.41,45.7186]],[[194.59,23.776884],[194.6,5.68827023],[194.61,5.1385],[194.62,25.13128455],[194.63,97.63233236]]]
["bitfinex","SOLUSD",1735770325261,[[194.64,7.7629],[194.62,10.20918344],[194.56,5.77064043],[194.55,28.776884],[194.52,13.25194256]],[[194.74,5.42396541],[194.77,5.1342],[194.78,86.49878512],[194.79,10.2678],[194.83,8.06616618]]]
["bitfinex","SOLUSD",1735770403571,[[194.73,1.5166],[194.72,6.1179],[194.66,10.20918344],[194.64,8.09494256],[194.63,16.18988513]],[[194.79,23.776884],[194.8,5.1334],[194.83,10.2654],[194.84,13.67929332],[194.85,16.35244548]]]
["bitfinex","SOLUSD",1735770492441,[[194.46,6.4879],[194.45,1.6585],[194.4,10.20918344],[194.37,0.77124884],[194.35,12.8627]],[[194.51,20.0],[194.54,5.1405],[194.55,29.57567148],[194.58,86.5],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735770512967,[[194.46,6.4879],[194.45,1.6585],[194.4,10.20918344],[194.38,0.77129875],[194.37,23.070683]],[[194.54,5.1405],[194.55,5.79878748],[194.58,81.5],[194.61,9.99878512],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735770630794,[[194.49,1.5889],[194.48,10.209184],[194.47,6.3298],[194.43,10.98036996],[194.41,5.0]],[[194.56,20.0],[194.59,11.41019303],[194.61,6.6716114],[194.62,10.2767],[194.65,5.0]]]
["bitfinex","SOLUSD",1735770652700,[[194.5,20.418368],[194.49,1.5889],[194.47,16.53898344],[194.45,5.77110766],[194.25,14.23587878]],[[194.6,6.27119303],[194.61,6.6716114],[194.62,5.1382],[194.66,23.19719113],[194.67,104.74752256]]]
["bitfinex","SOLUSD",1735770740967,[[194.72,7.9937],[194.71,10.20918344],[194.66,2.50261066],[194.65,23.61335052],[194.64,10.209184]],[[194.8,20.0],[194.83,5.1327],[194.84,6.27119303],[194.86,81.5],[194.87,16.9352114]]]
["bitfinex","SOLUSD",1735770785823,[[194.9,1.6488],[194.89,16.54768344],[194.87,6.671611],[194.86,5.76947372],[194.84,12.8305]],[[195.0,5.1282],[195.02,12.94280443],[195.06,91.7534],[195.07,1.5262],[195.08,11.5767]]]
["bitfinex","SOLUSD",1735770855681,[[194.87,7.936],[194.84,10.20918344],[194.81,0.76966397],[194.8,12.8331],[194.79,13.0593942]],[[194.96,6.27119303],[194.97,25.129],[194.99,14.71264146],[195.0,11.4036784],[195.01,26.33786012]]]
["bitfinex","SOLUSD",1735770901339,[[194.78,8.3096],[194.76,10.20918344],[194.74,0.77013797],[194.72,12.8389],[194.71,10.0]],[[194.87,3.0951807],[194.88,20.0],[194.91,6.67174599],[194.92,5.59620589],[194.94,81.5]]]
["bitfinex","SOLUSD",1735770944646,[[194.69,7.6308],[194.61,10.20918344],[194.6,18.42133],[194.58,0.7704939],[194.57,12.8481]],[[194.72,20.0],[194.73,5.1355],[194.76,23.776884],[194.77,24.87523497],[194.79,6.67174599]]]
["bitfinex","SOLUSD",1735771054368,[[194.84,1.5754],[194.83,6.3824],[194.77,2.50344196],[194.76,10.20918344],[194.74,0.76991533]],[[194.88,5.1313],[194.9,23.776884],[194.91,12.94299302],[194.94,8.04103006],[194.95,21.66093602]]]
["bitfinex","SOLUSD",1735771084082,[[194.7,1.5877],[194.69,6.4621],[194.66,10.20918344],[194.61,13.82981382],[194.6,40.83673376]],[[194.75,23.776884],[194.76,20.0],[194.77,5.1344],[194.8,6.27124703],[194.82,6.67174599]]]
["bitfinex","SOLUSD",1735771142141,[[194.65,1.5877],[194.64,6.4621],[194.6,19.03913451],[194.59,10.209184],[194.58,16.11878841]],[[194.72,5.1355],[194.73,23.776884],[194.76,6.67174599],[194.78,23.93835606],[221.56,1.6222]]]
["bitfinex","SOLUSD",1735771172855,[[194.78,8.1849],[194.75,10.20918344],[194.72,0.76998087],[194.71,16.671746],[194.67,25.6842]],[[194.88,5.1313],[194.89,6.27124703],[194.9,6.67174599],[194.91,81.5],[194.95,4.98336501]]]
["bitfinex","SOLUSD",1735771236105,[[194.89,1.5455],[194.88,6.4585],[194.84,10.20918344],[194.81,5.76956535],[194.8,13.74830707]],[[194.96,5.1292],[194.98,6.27124703],[195.0,6.67174599],[195.01,91.7561],[195.03,85.22899781]]]
["bitfinex","SOLUSD",1735771291791,[[194.91,10.20918344],[194.9,8.0529],[194.86,0.7695375],[194.85,25.418367],[194.84,17.8309]],[[195.01,23.776884],[195.02,20.0],[195.03,5.1274],[195.05,10.254],[195.1,96.73446501]]]
["bitfinex","SOLUSD",1735771388143,[[194.95,7.8966],[194.9,10.20918344],[194.88,5.99828184],[194.87,19.85524248],[175.43,0.05373377]],[[195.03,23.776884],[195.04,25.1272],[195.08,10.2523],[195.1,86.5],[195.11,8.07175795]]]
["bitfinex","SOLUSD",1735771453666,[[195.13,1.5308],[195.12,6.3689],[195.09,10.20918344],[195.06,28.79396598],[195.05,5.0]],[[195.22,5.1224],[195.23,20.0],[195.26,10.2427],[195.29,11.14732545],[195.3,81.5]]]
["bitfinex","SOLUSD",1735771497967,[[195.09,6.1068],[195.06,1.5611],[195.03,10.20918344],[195.0,0.76893051],[194.99,23.029783]],[[195.14,28.901384],[195.15,20.0],[195.2,1.6074],[195.22,18.63426296],[195.23,97.77982251]]]
["bitfinex","SOLUSD",1735771581247,[[195.15,6.4882],[195.12,10.20918344],[195.09,0.76864747],[195.08,5.0],[195.07,19.88047975]],[[195.22,5.1224],[195.24,1.14838982],[195.26,8.07175795],[195.28,38.2979814],[195.29,32.2870318]]]
["bitfinex","SOLUSD",1735771611399,[[195.12,7.8154],[195.07,10.20918344],[195.04,5.70685481],[195.03,12.8179],[195.01,43.93146591]],[[195.19,28.900284],[195.2,20.0],[195.26,15.2428],[195.27,13.05512296],[195.28,104.66638859]]]
["bitfinex","SOLUSD",1735771660256,[[195.0,1.6291],[194.99,6.614],[194.95,10.20918344],[194.9,41.60598655],[194.89,23.036784]],[[195.07,28.903184],[195.08,25.46952338],[195.12,1.5651],[195.13,4.98336501],[195.14,23.32125795]]]
["bitfinex","SOLUSD",1735771714061,[[195.04,11.78388344],[195.03,11.783823],[195.02,5.0],[195.01,0.76880291],[195.0,5.0]],[[195.14,5.10854326],[195.17,5.1239],[195.19,5.46952338],[195.25,11.8757],[195.26,22.20696568]]]
["bitfinex","SOLUSD",1735771810465,[[194.95,1.6188],[194.94,6.3427],[194.9,8.06146591],[194.88,27.10143535],[194.87,37.24586366]],[[194.99,23.776884],[195.0,20.0],[195.04,6.28538],[195.09,23.32335795],[195.14,80.22796537]]]
["bitfinex","SOLUSD",1735771847914,[[194.86,1.5373],[194.84,6.5343],[194.83,10.20918344],[194.78,0.76974136],[194.77,5.0]],[[194.89,20.0],[194.92,23.776884],[194.96,5.1294],[194.99,16.28918876],[195.01,6.53086501]]]
["bitfinex","SOLUSD",1735771980660,[[194.78,1.5376],[194.76,6.6255],[194.72,0.76999364],[194.71,18.27064935],[194.7,16.12293183]],[[194.82,5.1329],[194.83,20.0],[194.86,6.48580764],[194.89,91.7622],[194.91,5.22765483]]]
["bitfinex","SOLUSD",1735772030508,[[194.67,1.28851625],[194.66,6.1245],[194.65,2.41925067],[194.61,17.8457],[194.6,11.1245]],[[194.76,20.0],[194.79,28.910584],[194.8,8.14770764],[194.81,6.38293239],[194.84,101.99245483]]]
["bitfinex","SOLUSD",1735772073541,[[194.75,1.5395],[194.71,6.2231],[194.69,0.7700228],[194.68,30.20918344],[194.66,10.0]],[[194.81,20.0],[194.84,28.909284],[194.85,6.48580764],[194.89,15.48985483],[194.9,11.61086501]]]
["bitfinex","SOLUSD",1735772112790,[[194.72,1.5109],[194.71,6.4523],[194.64,10.20918344],[194.63,5.77030183],[194.62,13.06146591]],[[194.77,30.86543886],[194.79,25.1338],[194.8,8.09236841],[194.82,4.18316564],[194.85,8.07175795]]]
["bitfinex","SOLUSD",1735772148415,[[194.75,10.20918344],[194.73,13.65952323],[194.72,12.8384],[194.71,5.0],[194.69,25.6811]],[[194.87,43.776884],[194.88,5.1313],[194.9,23.776884],[194.91,7.8042],[194.95,15.3885]]]
["bitfinex","SOLUSD",1735772207386,[[194.71,0.77006918],[194.7,11.78808344],[194.69,16.567],[194.67,12.8416],[194.66,15.209184]],[[194.81,23.776884],[194.82,7.1852573],[194.83,5.1326],[194.85,88.67125429],[194.87,1.5687]]]
["bitfinex","SOLUSD",1735772244709,[[194.85,1.5916],[194.83,10.20918344],[194.82,12.03650712],[194.8,17.8331],[194.71,107.86586366]],[[194.96,43.776884],[194.99,15.59013881],[195.0,1.5704],[195.02,6.2591],[195.05,96.7539]]]
["bitfinex","SOLUSD",1735772316425,[[194.74,10.20918344],[194.72,12.8388],[194.7,0.77004489],[194.69,35.681],[194.63,55.39958611]],[[194.85,23.776884],[194.86,1.6135],[194.88,5.1313],[194.89,6.2425],[194.94,4.98336501]]]
["bitfinex","SOLUSD",1735772388612,[[194.74,30.20918344],[194.71,8.83158098],[194.7,22.8401],[194.69,16.12293183],[194.67,26.2033]],[[194.84,23.776884],[194.85,7.9133],[194.86,8.8579441],[194.87,81.5],[194.91,11.51937356]]]
["bitfinex","SOLUSD",1735772423368,[[194.88,1.28688748],[194.87,15.85529692],[194.86,20.76955459],[194.84,5.0],[194.83,11.0122]],[[194.98,1.6513],[195.0,5.1284],[195.01,7.15982278],[195.02,13.430574],[195.09,4.98336501]]]
["bitfinex","SOLUSD",1735772468003,[[194.94,30.13614647],[194.91,18.9438],[194.9,2.34876141],[194.89,13.06146591],[175.42,2.26]],[[195.01,10.13614647],[195.06,28.903484],[195.07,6.5206],[195.08,1.5571],[195.1,40.54458588]]]
["bitfinex","SOLUSD",1735772487992,[[194.9,1.28696566],[194.89,20.0],[194.86,24.31211238],[194.85,2.27311161],[194.84,61.19969549]],[[194.94,10.13614647],[194.99,23.776884],[195.0,40.54458588],[195.01,1.5571],[195.03,5.1274]]]
["bitfinex","SOLUSD",1735772520727,[[194.7,10.13614647],[194.69,12.8409],[194.68,21.6497],[194.64,5.77019095],[194.63,6.5134]],[[194.77,10.13614647],[194.8,1.5067],[194.82,8.40113353],[194.84,7.395274],[194.87,5.1316]]]
["bitfinex","SOLUSD",1735772542739,[[194.6,1.288713],[194.54,6.4387],[194.53,9.61646591],[194.52,20.0],[194.51,26.27987549]],[[194.68,20.0],[194.71,33.89614901],[194.72,8.1257],[194.73,5.0],[194.74,91.7703]]]
["bitfinex","SOLUSD",1735772578669,[[194.53,1.555],[194.5,16.61354366],[194.48,12.8541],[194.47,0.77110109],[194.35,25.7262]],[[194.61,20.0],[194.64,5.1377],[194.68,12.47278945],[194.69,98.31256501],[194.71,5.0]]]
["bitfinex","SOLUSD",1735772638068,[[194.49,1.28971008],[194.48,7.6676],[194.45,10.15694366],[194.44,8.06146591],[194.42,29.75271614]],[[194.58,28.916184],[194.59,20.0],[194.62,23.21605446],[194.63,6.88535153],[194.64,11.5699]]]
["bitfinex","SOLUSD",1735772652986,[[194.53,1.28914451],[194.51,15.72906591],[194.5,10.15694366],[194.49,52.75391583],[194.48,32.24586366]],[[194.64,37.10532498],[194.65,5.1375],[194.67,4.98336501],[194.69,16.7862],[194.71,11.43642411]]]
["bitfinex","SOLUSD",1735772689848,[[195.07,1.6375],[195.06,6.5136],[195.01,15.82001372],[194.97,0.76890774],[194.96,12.823]],[[195.09,15.82001372],[195.16,20.0],[195.19,20.35296501],[195.2,15.82001372],[195.21,6.5923]]]
["bitfinex","SOLUSD",1735772713659,[[195.17,23.776884],[195.16,1.2852863],[195.14,1.5791],[195.11,15.82834821],[195.1,6.4471]],[[195.25,5.1218],[195.26,6.48593631],[195.27,1.29640703],[195.29,5.14668242],[195.62,7.84616385]]]
["bitfinex","SOLUSD",1735772748206,[[195.03,25.28619506],[195.01,0.76876357],[195.0,20.4837],[194.98,20.532163],[194.97,35.89]],[[195.16,5.124],[195.17,6.0882],[195.21,1.5489],[195.22,21.67125446],[195.23,5.0]]]
["bitfinex","SOLUSD",1735772770023,[[194.94,23.776884],[194.93,0.76923888],[194.92,15.82499892],[194.91,20.0],[194.88,12.8277]],[[195.03,1.5069],[195.05,6.489],[195.07,20.0],[195.08,5.1263],[195.11,5.18245989]]]
["bitfinex","SOLUSD",1735772812471,[[195.1,20.0],[195.07,23.776884],[195.06,10.90038208],[195.05,19.2545],[195.02,5.0]],[[195.2,7.5905],[195.23,4.61705602],[195.28,15.2418],[195.29,11.04896501],[195.32,10.2398]]]
["bitfinex","SOLUSD",1735772855653,[[195.21,23.776884],[195.2,10.13170862],[195.18,2.05303919],[195.15,12.81],[195.14,35.89]],[[195.25,1.5684],[195.3,6.4578],[195.32,6.4862473],[195.33,11.56305216],[195.37,81.5]]]
["bitfinex","SOLUSD",1735772897265,[[195.13,23.776884],[195.12,30.13170862],[195.09,13.58281055],[195.05,82.82360266],[195.0,134.11905533]],[[195.24,1.5061],[195.25,6.0045],[195.26,5.1214],[195.3,87.5849855],[195.32,12.84731386]]]
["bitfinex","SOLUSD",1735772950991,[[195.32,10.13170862],[195.28,2.30411148],[195.24,10.29124054],[195.23,7.00460259],[195.2,40.52683448]],[[195.43,21.6152],[195.46,6.3727],[195.47,5.42772299],[195.51,7.86394885],[195.53,4.98336501]]]
["bitfinex","SOLUSD",1735772984519,[[195.12,0.76851085],[195.11,10.13170862],[195.08,12.8151],[195.07,1.5998],[175.42,2.26]],[[195.22,6.3435],[195.23,6.7555],[195.26,20.0],[195.28,5.42772299],[195.29,15.22466501]]]
["bitfinex","SOLUSD",1735773026318,[[194.98,23.776884],[194.97,1.28633879],[194.95,10.13170862],[194.94,0.76912813],[194.93,32.8249]],[[195.06,6.549],[195.07,1.6448],[195.11,5.1253],[195.13,86.92772299],[195.14,9.70810401]]]
["bitfinex","SOLUSD",1735773056440,[[194.91,23.776884],[194.9,0.76935576],[194.88,10.13170862],[194.87,12.8284],[194.84,7.90413497]],[[195.01,6.1066],[195.02,1.5272],[195.03,25.1274],[195.08,4.98336501],[195.09,15.2518]]]
["bitfinex","SOLUSD",1735773083272,[[194.99,23.776884],[194.98,1.28634204],[194.97,0.76906912],[194.96,10.13170862],[194.94,12.8239]],[[195.06,6.1066],[195.07,1.5272],[195.11,5.1253],[195.12,81.5],[195.13,5.14870785]]]
["bitfinex","SOLUSD",1735773147734,[[195.01,20.0],[195.0,0.76896068],[194.99,33.90859262],[194.98,12.8212],[194.93,25.80826995]],[[195.07,1.6107],[195.11,6.5202],[195.12,81.5],[195.14,9.20907663],[195.2,12.98131959]]]
["bitfinex","SOLUSD",1735773149436,[[195.05,23.776884],[195.04,1.28619882],[195.02,10.90057917],[195.01,32.8193],[194.96,10.0]],[[195.12,1.6107],[195.15,6.5202],[195.16,81.5],[195.2,9.20747663],[195.23,5.0]]]
["bitfinex","SOLUSD",1735773212216,[[194.82,1.28737634],[194.81,23.776884],[194.8,22.96530862],[194.78,6.99209783],[194.77,1.599]],[[194.93,20.0],[194.96,12.8526],[194.97,9.15393296],[194.98,5.0],[194.99,15.24036501]]]
["bitfinex","SOLUSD",1735773238915,[[194.74,10.13170862],[194.73,24.54693851],[194.72,32.8389],[194.69,1.5187],[194.66,35.6846]],[[194.84,1.5314],[194.85,6.0868],[194.87,6.43561952],[194.88,86.6316],[194.91,5.42772299]]]
["bitfinex","SOLUSD",1735773279178,[[194.83,10.13170862],[194.81,0.76967404],[194.8,12.8331],[194.76,35.17073497],[194.75,22.85993509]],[[194.9,6.4758],[194.93,1.5682],[194.96,5.1293],[194.97,94.01334251],[194.99,10.257]]]
["bitfinex","SOLUSD",1735773309329,[[194.74,10.13170862],[194.72,0.7701151],[194.69,23.776884],[194.67,1.5778],[194.66,46.1253]],[[194.82,6.6534],[194.85,1.5249],[194.87,10.5130404],[194.89,6.07772299],[194.92,86.48336501]]]
["bitfinex","SOLUSD",1735773361384,[[194.55,10.13170862],[194.54,3.78814465],[194.53,23.776884],[194.51,13.6236427],[194.5,40.52683448]],[[194.65,6.4523],[194.66,1.6023],[194.68,6.43561952],[194.7,11.21382299],[194.72,9.98336501]]]
["bitfinex","SOLUSD",1735773369911,[[194.5,10.13170862],[194.48,23.776884],[194.47,1.6245],[194.46,12.8561],[194.43,0.77101307]],[[194.6,6.4837],[194.61,1.6293],[194.65,5.1376],[194.68,103.99670752],[194.69,10.273]]]
["bitfinex","SOLUSD",1735773430679,[[194.49,1.28975849],[194.48,10.13170862],[194.45,0.77112828],[194.41,40.2071],[194.4,72.20785345]],[[194.58,6.2985],[194.59,1.5098],[194.61,12.51334251],[194.64,13.11921959],[194.65,5.0]]]
["bitfinex","SOLUSD",1735773437154,[[194.46,1.28982144],[194.45,10.13170862],[194.44,23.776884],[194.42,12.8586],[194.41,9.53323497]],[[194.58,17.87361952],[194.59,1.5098],[194.61,11.07772299],[194.63,4.98336501],[194.64,10.2755]]]
["bitfinex","SOLUSD",1735773488429,[[194.43,10.13170862],[194.42,23.776884],[194.41,12.8587],[194.4,0.77123852],[194.35,36.6165399]],[[194.52,1.535],[194.53,20.0],[194.56,6.0871],[194.57,5.1396],[194.61,5.0]]]
["bitfinex","SOLUSD",1735773519964,[[194.36,10.13170862],[194.34,0.77156942],[194.33,20.76863497],[194.32,17.38610102],[194.3,97.87547438]],[[194.47,8.0465],[194.48,20.0],[194.51,23.776884],[194.52,11.22318014],[194.54,15.2807]]]
["bitfinex","SOLUSD",1735773546183,[[194.32,0.03753107],[194.26,23.776884],[194.25,6.5886],[194.24,24.58690862],[194.19,5.0]],[[194.36,20.0],[194.38,1.5583],[194.39,6.4882],[194.4,11.55394521],[194.41,7.09067508]]]
["bitfinex","SOLUSD",1735773583327,[[194.41,33.90859262],[194.4,2.33904405],[194.39,19.2722],[194.36,5.0],[194.35,5.0]],[[194.56,7.8798],[194.57,43.776884],[194.6,15.4164],[194.61,16.41898453]]]
["bitfinex","SOLUSD",1735773625060,[[194.33,23.776884],[194.32,20.03753107],[194.31,10.13170862],[194.3,1.6083],[194.28,12.8679]],[[194.43,20.0],[194.46,19.08735077],[194.47,6.43561952],[194.5,4.98336501],[194.51,5.0]]]
["bitfinex","SOLUSD",1735773657292,[[194.44,10.13170862],[194.42,0.77104876],[194.41,12.8593],[194.4,1.566],[194.38,11.243]],[[194.56,1.6303],[194.57,6.1752],[194.59,5.1392],[194.61,6.43561952],[194.62,6.09845077]]]
["bitfinex","SOLUSD",1735773732262,[[194.47,20.0],[194.46,10.13170862],[194.43,29.43730291],[194.36,21.11528796]],[[194.57,21.5668],[194.6,6.09845077],[194.61,17.83901952],[194.64,10.2756],[194.65,94.4646846]]]
["bitfinex","SOLUSD",1735773765104,[[194.42,23.776884],[194.41,30.13170862],[194.39,0.77125999],[194.38,20.76493497],[194.36,17.44066995]],[[194.5,1.5896],[194.52,20.0],[194.55,11.5584],[194.58,12.53407029],[194.59,10.2784]]]
["bitfinex","SOLUSD",1735773799462,[[194.37,20.0],[194.35,10.13170862],[194.34,21.5394465],[194.32,15.84580102],[194.18,30.0]],[[194.49,6.3124],[194.5,1.5896],[194.51,25.1413],[194.54,102.87879406],[194.55,4.98336501]]]
["bitfinex","SOLUSD",1735773826787,[[194.49,10.13170862],[194.47,24.54811013],[194.46,12.8561],[194.42,5.62528796],[194.41,14.49373497]],[[194.58,6.4923],[194.6,1.5129],[194.62,86.6382],[194.65,6.09809406],[194.67,9.98336501]]]
["bitfinex","SOLUSD",1735773868853,[[194.44,30.13170862],[194.41,23.12367047],[194.39,22.03356995],[194.37,5.0],[194.36,26.22586596]],[[194.53,1.6543],[194.54,20.0],[194.57,5.1397],[194.58,6.4923],[194.61,6.4401129]]]
["bitfinex","SOLUSD",1735773902977,[[194.42,1.29009106],[194.4,12.8599],[194.39,0.77132003],[194.36,9.46733497],[194.35,25.7263]],[[194.52,6.262],[194.53,1.6543],[194.54,11.5805129],[194.57,5.33202043],[194.58,81.5]]]
["bitfinex","SOLUSD",1735773951463,[[194.39,1.29037598],[194.35,33.90859262],[194.34,0.77147491],[194.33,20.76863497],[194.3,99.45207438]],[[194.46,20.0],[194.47,1.5755],[194.49,5.1417],[194.5,6.2497],[194.52,93.27213333]]]
["bitfinex","SOLUSD",1735773971093,[[194.4,10.13170862],[194.38,23.776884],[194.37,21.53740831],[194.36,17.45796995],[194.35,5.31234735]],[[194.5,20.0],[194.52,1.5069],[194.53,5.1408],[194.54,6.3774],[194.57,87.9401129]]]
["bitfinex","SOLUSD",1735774012008,[[194.49,33.90859262],[194.48,1.5867],[194.47,6.2806],[194.46,0.77096463],[194.45,40.54515587]],[[194.62,8.0462129],[194.63,11.7433],[194.68,86.48336501],[194.69,15.2731],[194.71,8.07093171]]]
["bitfinex","SOLUSD",1735774054872,[[194.45,12.61855839],[194.42,13.62921472],[194.4,50.24976565],[194.39,68.47316235],[194.38,5.0]],[[194.55,1.5687],[194.56,20.0],[194.59,5.139],[194.6,12.5712129],[194.63,81.5]]]
["bitfinex","SOLUSD",1735774117220,[[194.48,1.2896529],[194.47,23.776884],[194.46,10.13170862],[194.45,12.8566],[194.42,0.77113005]],[[194.58,6.1565],[194.59,1.5402],[194.61,5.1387],[194.62,81.5],[194.64,10.2754]]]
["bitfinex","SOLUSD",1735774155888,[[194.5,23.776884],[194.49,1.28967425],[194.48,10.13170862],[194.47,0.77099196],[194.46,20.94577225]],[[194.58,6.1565],[194.59,1.562],[194.62,86.6384],[194.64,6.4401129],[194.69,250.76655713]]]
["bitfinex","SOLUSD",1735774179892,[[194.48,25.06661136],[194.45,22.98780862],[194.42,10.47837658],[194.41,22.75654451],[194.4,76.55908183]],[[194.59,27.9908],[194.6,5.14580116],[194.62,86.6384],[194.63,5.48752739],[194.65,4.98336501]]]
["bitfinex","SOLUSD",1735774212836,[[194.51,23.776884],[194.5,10.13170862],[194.47,12.8552],[194.45,2.32696255],[194.43,5.0]],[[194.57,1.6431],[194.58,6.0194],[194.63,5.1379],[194.65,5.48752739],[194.68,10.55656143]]]
["bitfinex","SOLUSD",1735774246574,[[194.48,23.776884],[194.47,22.98660862],[194.45,8.86123062],[194.43,16.18034451],[194.4,62.56273448]],[[194.57,1.6431],[194.58,6.0194],[194.62,81.5],[194.63,5.138],[194.64,6.4401129]]]
["bitfinex","SOLUSD",1735774301241,[[194.32,0.03753107],[194.31,33.90859262],[194.28,12.8676],[194.24,34.13213929],[194.21,35.97]],[[194.4,6.3846],[194.41,20.0],[194.42,1.5093],[194.44,5.1429],[194.46,81.5]]]
["bitfinex","SOLUSD",1735774347444,[[194.22,23.00300862],[194.21,6.1309],[194.19,1.5026],[194.13,120.14174643],[174.79,2.26]],[[194.34,20.0],[194.37,13.01457918],[194.38,1.5353],[194.39,6.6248],[194.4,9.98336501]]]
["bitfinex","SOLUSD",1735774386655,[[194.28,33.90859262],[194.25,12.8699],[194.24,28.15563038],[194.22,2.04576101],[194.2,45.52683448]],[[194.37,20.0],[194.39,1.5279],[194.4,6.4005],[194.43,5.1435],[194.52,8.04682856]]]
["bitfinex","SOLUSD",1735774458428,[[194.39,23.776884],[194.38,10.13170862],[194.37,12.8619],[194.33,0.77138958],[194.32,13.54532224]],[[194.47,13.53941251],[194.48,1.5216],[194.5,20.0],[194.53,5.1406],[194.57,91.30782582]]]
["bitfinex","SOLUSD",1735774484231,[[194.42,10.13170862],[194.38,23.776884],[194.37,0.7713252],[194.34,34.37461866],[194.33,11.4748]],[[194.51,2.84616104],[194.52,20.0],[194.55,11.3333],[194.56,81.5],[194.59,10.2781]]]
["bitfinex","SOLUSD",1735774518455,[[194.4,10.13170862],[194.38,8.09017225],[194.35,6.6473],[194.34,25.7279],[194.33,48.54103355]],[[194.54,11.78709154],[194.55,1.5958],[194.56,20.0],[194.58,4.98336501],[194.59,15.2781]]]
["bitfinex","SOLUSD",1735774561826,[[194.37,23.776884],[194.36,10.13170862],[194.35,12.8632],[194.34,8.09017225],[194.33,7.9828]],[[194.49,6.1789],[194.5,6.01109154],[194.53,5.1408],[194.55,86.48336501],[194.56,5.0]]]
["bitfinex","SOLUSD",1735774586112,[[194.13,23.00910862],[194.11,1.6656],[194.1,0.77240583],[194.08,2.06389402],[194.05,39.07017225]],[[194.26,21.9290997],[194.27,6.4368622],[194.29,0.3494],[194.3,6.4966],[194.32,9.98336501]]]
["bitfinex","SOLUSD",1735774645069,[[194.22,33.90859262],[194.19,20.0],[194.17,0.77208649],[194.15,1.5041],[194.13,8.09017225]],[[194.34,7.22637642],[194.35,6.5447],[194.37,5.1448],[194.39,102.87505821],[194.4,4.98336501]]]
["bitfinex","SOLUSD",1735774684402,[[194.26,23.776884],[194.25,15.92475708],[194.23,12.8707],[194.21,8.37449958],[194.2,15.92475708]],[[194.38,20.0],[194.4,1.52538763],[194.41,7.38975781],[194.42,11.2063],[194.43,5.33276501]]]
["bitfinex","SOLUSD",1735774738148,[[194.22,12.69901773],[194.21,12.8721],[194.2,9.61197225],[194.19,6.4919],[194.18,16.18034451]],[[194.35,7.61174584],[194.36,6.2256],[194.37,5.4944],[194.4,5.0],[194.42,86.48336501]]]
["bitfinex","SOLUSD",1735774771382,[[194.3,23.776884],[194.29,30.20569209],[194.28,12.8675],[194.27,1.622],[175.0,758.757585]],[[194.4,6.3288],[194.42,0.3494],[194.43,5.1432],[194.46,81.5],[194.48,15.2841]]]
["bitfinex","SOLUSD",1735774815613,[[194.32,10.20569209],[194.28,23.776884],[194.27,13.63986398],[194.26,8.09017225],[175.42,2.26]],[[194.4,6.6782],[194.43,11.22996574],[194.46,81.5],[194.47,8.04682856],[194.48,15.2841]]]
["bitfinex","SOLUSD",1735774845609,[[194.31,20.0],[194.3,23.776884],[194.29,10.20569209],[194.28,1.6422],[194.26,13.64096224]],[[194.42,20.0],[194.44,5.4923],[194.45,6.386],[194.48,91.7841],[194.49,9.98336501]]]
["bitfinex","SOLUSD",1735774890086,[[194.35,23.06849209],[194.34,6.5287],[194.33,1.6385],[194.31,0.7715059],[194.3,66.55556836]],[[194.49,0.3494],[194.5,6.387],[194.51,5.51102648],[194.55,25.0],[194.56,4.98336501]]]
["bitfinex","SOLUSD",1735774938901,[[194.29,10.20569209],[194.28,12.8679],[194.26,0.77176058],[194.25,35.35927225]],[[194.4,20.0],[194.43,17.97564591],[194.44,0.3494],[194.48,20.00364402],[194.49,4.98336501]]]
["bitfinex","SOLUSD",1735775031230,[[194.49,23.776884],[194.48,20.0],[194.46,0.77103684],[194.45,23.06179209],[194.43,1.5005]],[[194.57,6.4214],[194.59,0.3494],[194.6,6.44961854],[194.61,5.1384],[194.63,88.29376081]]]
["bitfinex","SOLUSD",1735775097362,[[194.45,23.776884],[194.44,20.0],[194.42,11.74109209],[194.41,12.8592],[194.38,7.06409008]],[[194.55,17.04860183],[194.56,6.1428],[194.61,13.65711876],[194.62,102.63698111],[194.63,20.27715581]]]
["bitfinex","SOLUSD",1735775146205,[[194.5,23.776884],[194.49,10.20569209],[194.46,13.62664064],[194.42,9.646838],[194.39,32.44575202]],[[194.56,6.1428],[194.6,6.74680595],[194.61,10.30039588],[194.62,81.5],[194.64,5.0175908]]]
["bitfinex","SOLUSD",1735775209479,[[194.43,33.98257609],[194.42,12.8587],[194.4,23.776884],[194.39,1.5276],[194.36,0.77127008]],[[194.53,6.44961854],[194.54,6.34720039],[194.55,6.2563],[194.56,81.5],[194.58,5.1393]]]
["bitfinex","SOLUSD",1735775245002,[[194.48,10.20569209],[194.43,23.776884],[194.42,2.27360507],[194.41,6.5417],[194.4,71.54246836]],[[194.57,0.3494],[194.58,6.5521],[194.59,87.94961854],[194.6,18.78603496],[194.61,5.1385]]]
["bitfinex","SOLUSD",1735775287941,[[194.43,10.20569209],[194.39,23.776884],[194.38,22.54589706],[194.37,0.77133865],[194.36,22.74289413]],[[194.5,6.44961854],[194.51,6.34720039],[194.52,6.2371],[194.54,86.6403],[194.58,10.2786]]]
["bitfinex","SOLUSD",1735775338161,[[194.24,10.20569209],[194.2,12.8732],[194.19,1.5732],[194.17,7.28623885],[194.16,29.04319173]],[[194.33,20.0],[194.36,11.20229588],[194.37,6.79376081],[194.39,81.8494],[194.4,9.98336501]]]
["bitfinex","SOLUSD",1735775418959,[[194.22,10.20569209],[194.19,1.5196],[194.18,12.8745],[194.17,6.0071],[194.13,8.87676606]],[[194.3,30.91365544],[194.33,5.4955],[194.35,6.5594],[194.37,9.98336501],[194.38,10.2891]]]
["bitfinex","SOLUSD",1735775454880,[[194.18,10.20569209],[194.15,14.5261],[194.13,0.77228689],[194.12,23.776884],[194.07,32.41809054]],[[194.25,5.16179588],[194.27,6.5643],[194.29,6.38824178],[194.3,5.1467],[194.34,81.5]]]
["bitfinex","SOLUSD",1735775495739,[[194.09,10.20569209],[194.07,23.776884],[194.06,14.5009],[194.04,7.03485143],[194.01,33.06493727]],[[194.18,20.0],[194.19,4.84849277],[194.21,11.52817019],[194.22,5.4982],[194.27,91.48336501]]]
["bitfinex","SOLUSD",1735775528342,[[194.17,33.98257609],[194.15,12.876],[194.13,0.77230608],[194.12,14.5086],[194.11,2.03253335]],[[194.25,6.5991],[194.33,4.69747968],[194.34,5.1456],[194.36,94.53703032],[223.54,0.15]]]
["bitfinex","SOLUSD",1735775567691,[[194.31,23.776884],[194.3,23.07179209],[194.26,2.79362642],[194.25,27.3475],[194.24,5.0]],[[194.42,6.6551],[194.45,0.3494],[194.47,5.1422],[194.5,95.47751139],[194.62,104.48139418]]]
["bitfinex","SOLUSD",1735775594705,[[194.34,33.98257609],[194.32,12.8653],[194.31,1.5133],[194.3,0.77151473],[194.29,8.51455823]],[[194.42,6.6551],[194.46,0.3494],[194.5,9.13574638],[194.52,81.5],[194.53,18.31853032]]]
["bitfinex","SOLUSD",1735775645241,[[194.33,23.776884],[194.32,10.20569209],[194.29,12.8667],[194.26,0.77169128],[194.25,35.44372263]],[[194.39,6.6485],[194.4,0.3494],[194.45,5.1427],[194.46,4.69748804],[194.47,4.18192416]]]
["bitfinex","SOLUSD",1735775710205,[[194.44,1.28985569],[194.41,10.20569209],[194.39,1.6228],[194.38,0.77124088],[194.37,31.4818]],[[194.53,12.82335773],[194.54,27.11198607],[194.58,6.2976],[194.59,0.3494],[194.6,4.98336501]]]
["bitfinex","SOLUSD",1735775787081,[[194.43,1.29004875],[194.42,23.776884],[194.41,10.20569209],[194.39,20.96462263],[194.38,0.77132455]],[[194.52,6.8306],[194.55,13.34271027],[194.56,81.5],[194.58,7.12187626],[194.59,4.98336501]]]
["bitfinex","SOLUSD",1735775790200,[[194.4,42.08709872],[194.39,12.8601],[194.38,16.98036982],[194.34,53.62713581],[194.33,57.98906958]],[[194.52,6.8306],[194.55,13.34271027],[194.56,81.5],[194.58,7.12187626],[194.61,20.26036501]]]
["bitfinex","SOLUSD",1735775790596,[[194.4,42.08709872],[194.39,12.8601],[194.38,16.98036982],[194.34,48.62713581],[194.33,62.98906958]],[[194.52,6.8306],[194.55,13.34271027],[194.56,81.5],[194.58,7.12187626],[194.61,20.26036501]]]
["bitfinex","SOLUSD",1735775790802,[[194.4,33.98257609],[194.39,20.96462263],[194.38,16.98036982],[194.34,48.62713581],[194.33,55.8516]],[[194.52,6.8306],[194.55,13.34271027],[194.56,81.5],[194.58,7.12187626],[194.6,13.02039533]]]
["bitfinex","SOLUSD",1735775790995,[[194.4,33.98257609],[194.39,20.96462263],[194.38,0.77132455],[194.37,16.20904527],[194.34,48.62713581]],[[194.52,6.8306],[194.55,13.34271027],[194.56,81.5],[194.58,7.12187626],[194.59,8.03703032]]]
["bitfinex","SOLUSD",1735775792092,[[194.4,33.98257609],[194.39,20.96462263],[194.38,16.98036982],[194.34,48.62713581],[175.21,2.26]],[[194.52,6.8306],[194.55,13.34271027],[194.56,81.5],[194.58,7.12187626],[194.6,8.03703032]]]
["bitfinex","SOLUSD",1735775792598,[[194.44,10.20569209],[194.4,24.54815833],[194.39,14.33732263],[194.38,21.20904527],[194.37,5.0]],[[194.52,6.8306],[194.55,8.20241027],[194.56,81.5],[194.58,12.26117626],[194.6,8.03703032]]]
["bitfinex","SOLUSD",1735775792811,[[194.48,33.98257609],[194.44,0.77120345],[194.42,1.6272],[194.41,10.0],[194.4,48.92729099]],[[194.6,8.03703032]]]
["bitfinex","SOLUSD",1735775792812,[[194.48,33.98257609],[194.44,0.77120345],[194.42,1.6272],[194.41,10.0],[194.4,48.92729099]],[[194.57,6.7404],[194.59,81.5],[194.6,8.03703032],[194.62,16.07406064],[194.63,32.14812128]]]
["bitfinex","SOLUSD",1735775792979,[[194.48,33.98257609],[194.44,0.77120345],[194.42,1.6272],[194.41,10.0],[194.4,48.92729099]],[[194.57,6.7404],[194.6,8.03703032],[194.62,97.57406064],[194.63,32.14812128],[194.66,63.49648193]]]
["bitfinex","SOLUSD",1735775793307,[[194.44,20.0],[194.42,1.6272],[194.41,10.0],[194.4,48.92729099]],[[194.57,6.7404],[194.62,97.57406064],[194.63,32.14812128],[194.66,63.49648193]]]
["bitfinex","SOLUSD",1735775793308,[[194.44,20.0],[194.42,1.6272],[194.41,8.87557576],[194.4,47.22904527],[194.39,11.2328]],[[194.57,6.7404],[194.62,89.53703032],[194.63,16.07406064],[194.65,37.14812128],[194.66,15.25766501]]]
["bitfinex","SOLUSD",1735775793593,[[194.45,10.20569209],[194.44,20.0],[194.43,12.858],[194.42,1.6272],[194.41,8.87557576]],[[194.57,6.7404],[194.6,5.1389],[194.62,89.53703032],[194.63,16.07406064],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775793988,[[194.46,23.776884],[194.45,10.20569209],[194.44,20.0],[194.43,20.96252263],[194.42,1.6272]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.64,13.02039533],[194.65,21.07406064]]]
["bitfinex","SOLUSD",1735775794388,[[194.46,23.776884],[194.45,10.20569209],[194.44,20.0],[194.43,20.96252263],[194.42,1.6272]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.64,13.02039533],[194.65,5.0]]]
["bitfinex","SOLUSD",1735775795097,[[194.46,23.776884],[194.45,10.20569209],[194.44,20.0],[194.43,12.858],[194.42,9.73172263]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.64,13.02039533],[194.65,21.07406064]]]
["bitfinex","SOLUSD",1735775795299,[[194.46,23.776884],[194.45,10.20569209],[194.44,20.0],[194.43,12.858],[194.42,10.50285671]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.64,13.02039533],[194.65,21.07406064]]]
["bitfinex","SOLUSD",1735775796898,[[194.46,23.776884],[194.45,10.20569209],[194.44,20.0],[194.43,12.858],[194.42,10.50285671]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.64,13.02039533],[194.65,5.0]]]
["bitfinex","SOLUSD",1735775798810,[[194.47,1.2898385],[194.46,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,10.50285671]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.64,13.02039533],[194.65,5.0]]]
["bitfinex","SOLUSD",1735775799180,[[194.48,1.2898385],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,10.50285671]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.64,13.02039533],[194.65,5.0]]]
["bitfinex","SOLUSD",1735775799803,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,10.50285671],[194.39,59.24787054]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.64,13.02039533],[194.65,5.0]]]
["bitfinex","SOLUSD",1735775800196,[[194.45,23.776884],[194.44,20.0],[194.43,12.858],[194.42,10.50285671],[194.39,59.24787054]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.64,8.03703032]]]
["bitfinex","SOLUSD",1735775800408,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,10.50285671],[194.39,38.65089054]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.64,8.03703032]]]
["bitfinex","SOLUSD",1735775800706,[[194.46,1.28983214],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,10.50285671]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.64,8.03703032]]]
["bitfinex","SOLUSD",1735775801704,[[194.47,1.28983214],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,10.50285671]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.64,8.03703032]]]
["bitfinex","SOLUSD",1735775802076,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,10.50285671],[194.34,64.83618108]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775802282,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,10.50285671],[194.34,64.83618108]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775802591,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,10.50285671],[194.34,64.83618108]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775802900,[[194.46,1.28983214],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,2.39833408]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775803605,[[194.46,1.28983214],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,10.50285671]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775803804,[[194.47,1.28983214],[194.45,23.776884],[194.44,20.0],[194.43,12.858],[194.42,10.50285671]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775804101,[[194.47,1.28983214],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,10.50285671]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775804303,[[194.47,1.28983214],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,2.39833408]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775804506,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,2.39833408],[175.73,35.00882402]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775805206,[[194.47,23.776884],[194.46,1.28983214],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775805407,[[194.47,23.776884],[194.46,1.28983214],[194.44,30.20569209],[194.43,12.858],[194.42,1.6272]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775805911,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,1.6272],[175.84,2.26]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775806219,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,1.6272],[194.41,10.89815544]],[[194.57,6.7404],[194.6,5.1389],[194.62,81.5],[194.63,4.98336501],[194.65,13.03703032]]]
["bitfinex","SOLUSD",1735775806909,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,1.6272],[194.41,10.89815544]],[[194.57,6.7404],[194.6,5.1389],[194.61,4.72715861],[194.62,81.5],[194.63,4.98336501]]]
["bitfinex","SOLUSD",1735775807101,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.42,1.6272],[194.41,10.89815544]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.63,4.98336501]]]
["bitfinex","SOLUSD",1735775807410,[[194.47,23.776884],[194.46,1.28983214],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.63,4.98336501]]]
["bitfinex","SOLUSD",1735775807594,[[194.47,23.776884],[194.46,1.28983214],[194.44,30.20569209],[194.43,12.858],[194.41,10.12704084]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.63,4.98336501]]]
["bitfinex","SOLUSD",1735775808279,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.12704084],[175.84,2.26]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.63,4.98336501]]]
["bitfinex","SOLUSD",1735775809686,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.89815608],[175.84,2.26]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.63,4.98336501]]]
["bitfinex","SOLUSD",1735775809882,[[194.47,23.776884],[194.46,1.28983878],[194.44,30.20569209],[194.43,12.858],[194.41,10.89815608]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.63,4.98336501]]]
["bitfinex","SOLUSD",1735775810210,[[194.47,23.776884],[194.46,1.28983878],[194.44,30.20569209],[194.43,12.858],[194.41,10.89815608]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775810409,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.89815608],[175.73,35.00882402]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775811515,[[194.47,23.776884],[194.46,1.28983214],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775811812,[[194.47,23.776884],[194.46,1.28983214],[194.44,30.20569209],[194.43,12.858],[194.41,10.12704084]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775812116,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.12704084],[194.4,5.0]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775812411,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.12704084],[194.4,5.77111237]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775813415,[[194.47,23.776884],[194.46,1.28984543],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775813603,[[194.47,23.776884],[194.46,1.28984543],[194.44,30.20569209],[194.43,12.858],[194.4,5.0]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775813910,[[194.47,23.776884],[194.46,1.28984543],[194.44,30.20569209],[194.43,12.858],[194.41,10.89814871]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775814115,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.89814871],[175.73,35.00882402]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775815716,[[194.47,23.776884],[194.46,1.28983881],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775815923,[[194.47,23.776884],[194.46,1.28983881],[194.44,30.20569209],[194.43,12.858],[194.41,10.12704084]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775816112,[[194.47,23.776884],[194.46,1.28983881],[194.44,30.20569209],[194.43,12.858],[194.41,10.89814438]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775816625,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.89814438],[175.84,2.26]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775817021,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.89814438],[194.34,64.83618108]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775817520,[[194.47,23.776884],[194.46,1.28983881],[194.45,23.776884],[194.44,30.20569209],[194.43,12.858]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775817714,[[194.47,23.776884],[194.46,1.28983881],[194.44,30.20569209],[194.43,12.858],[194.41,10.12704084]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775817913,[[194.47,23.776884],[194.46,1.28983881],[194.44,30.20569209],[194.43,12.858],[194.41,10.89815035]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775818326,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.89815035],[175.84,2.26]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775818506,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.89815035],[194.34,5.168]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775819418,[[194.45,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.89815035],[194.34,5.168]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.67,21.05742565]]]
["bitfinex","SOLUSD",1735775819723,[[194.47,23.776884],[194.46,1.28983821],[194.44,30.20569209],[194.43,12.858],[194.41,10.89815035]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,18.02039533]]]
["bitfinex","SOLUSD",1735775820621,[[194.48,1.28983821],[194.47,23.776884],[194.44,30.20569209],[194.43,12.858],[194.41,10.89815035]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,18.02039533]]]
["bitfinex","SOLUSD",1735775821023,[[194.48,1.28983821],[194.47,23.776884],[194.46,10.20569209],[194.44,20.0],[194.43,13.62910578]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775821202,[[194.47,33.98257609],[194.45,0.7710306],[194.44,20.0],[194.43,12.858],[194.4,71.54286836]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775821893,[[194.47,33.98257609],[194.45,0.7710306],[194.44,20.0],[194.43,12.858],[194.4,71.54286836]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.66,18.31133032]]]
["bitfinex","SOLUSD",1735775822308,[[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0],[194.43,12.858]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.66,18.31133032]]]
["bitfinex","SOLUSD",1735775822632,[[194.48,1.28982208],[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.66,18.31133032]]]
["bitfinex","SOLUSD",1735775823225,[[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0],[194.21,24.9611628]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.66,18.31133032]]]
["bitfinex","SOLUSD",1735775823522,[[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0],[194.38,103.07622749]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.66,18.31133032]]]
["bitfinex","SOLUSD",1735775823922,[[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0],[194.38,103.07622749]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775824522,[[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0],[194.4,87.75191363]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775824722,[[194.48,1.28982873],[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775825014,[[194.48,1.28982873],[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.64,4.98336501]]]
["bitfinex","SOLUSD",1735775825221,[[194.48,1.28982873],[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,13.02039533]]]
["bitfinex","SOLUSD",1735775825414,[[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0],[176.0,1.0]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,13.02039533]]]
["bitfinex","SOLUSD",1735775825613,[[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0],[194.02,106.98582281]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,13.02039533]]]
["bitfinex","SOLUSD",1735775825923,[[194.47,23.776884],[194.46,10.20569209],[194.45,0.7710306],[194.44,20.0],[194.41,15.12704084]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775826247,[[194.47,23.776884],[194.46,10.20569209],[194.45,13.6272306],[194.44,20.0],[194.41,20.12704084]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775826526,[[194.47,23.776884],[194.46,10.20569209],[194.45,13.6272306],[194.44,20.0],[194.41,15.12704084]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,13.02039533]]]
["bitfinex","SOLUSD",1735775826825,[[194.47,23.776884],[194.46,10.20569209],[194.45,13.6272306],[194.44,20.0],[194.41,15.12704084]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775827018,[[194.49,23.776884],[194.48,1.28982109],[194.47,23.776884],[194.46,10.20569209],[194.45,13.6272306]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775827217,[[194.49,23.776884],[194.48,1.28982109],[194.46,10.20569209],[194.45,13.6272306],[194.41,20.12704084]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775827404,[[194.49,23.776884],[194.48,1.28982109],[194.46,10.20569209],[194.45,13.6272306],[194.41,15.12704084]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775827724,[[194.47,23.776884],[194.46,10.20569209],[194.45,13.6272306],[194.41,20.12704084],[194.4,127.45191363]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775828322,[[194.45,23.83292269],[194.41,20.12704084],[194.4,127.45191363],[175.73,35.00882402],[175.63,27.26]],[[194.57,6.7404],[194.6,6.70296763],[194.61,4.72715861],[194.62,81.5],[194.65,13.02039533]]]
["bitfinex","SOLUSD",1735775828527,[[194.47,10.20569209],[194.45,13.6272306],[194.42,6.6272],[194.41,15.12704084],[194.4,127.45191363]],[[194.57,6.7404],[194.6,1.56406763],[194.61,4.72715861],[194.62,81.5],[194.65,8.03703032]]]
["bitfinex","SOLUSD",1735775828711,[[194.48,10.20569209],[194.46,23.776884],[194.45,13.6272306],[194.42,6.6272],[194.41,15.12704084]],[[194.57,6.7404],[194.6,1.56406763],[194.61,4.72715861],[194.62,81.5],[194.63,5.138]]]
["bitfinex","SOLUSD",1735775828911,[[194.49,23.776884],[194.48,10.20569209],[194.45,13.6272306],[194.42,6.6272],[194.41,15.12704084]],[[194.57,6.7404],[194.6,1.56406763],[194.61,4.72715861],[194.62,81.5],[194.63,5.138]]]
["bitfinex","SOLUSD",1735775828912,[[194.49,23.776884],[194.48,11.49550891],[194.47,0.77095503],[194.45,12.8562],[194.42,6.6272]],[[194.57,6.7404],[194.6,1.56406763],[194.61,4.72715861],[194.62,81.5],[194.63,5.138]]]
["bitfinex","SOLUSD",1735775829427,[[194.49,23.776884],[194.48,11.49550891],[194.47,0.77095503],[194.45,12.8562],[194.43,8.10452263]],[[194.57,6.7404],[194.6,1.56406763],[194.61,4.72715861],[194.62,81.5],[194.63,5.138]]]
["bitfinex","SOLUSD",1735775829611,[[194.5,1.28981682],[194.49,23.776884],[194.48,10.20569209],[194.47,0.77095503],[194.45,12.8562]],[[194.57,6.7404],[194.6,1.56406763],[194.61,4.72715861],[194.62,81.5],[194.63,5.138]]]
["bitfinex","SOLUSD",1735775830007,[[194.49,23.776884],[194.48,10.20569209],[194.47,0.77095503],[194.45,12.8562],[194.43,13.10452263]],[[194.57,6.7404],[194.6,1.56406763],[194.61,4.72715861],[194.62,81.5],[194.63,5.138]]]
["bitfinex","SOLUSD",1735775830225,[[194.51,1.28958411],[194.49,23.776884],[194.48,10.20569209],[194.47,0.77095503],[194.45,12.8562]],[[194.57,6.7404],[194.6,1.56406763],[194.61,4.72715861],[194.62,81.5],[194.63,5.138]]]
["bitfinex","SOLUSD",1735775830439,[[194.56,20.0],[194.55,10.20569209],[194.54,20.0],[194.53,12.8514],[194.51,7.94428411]],[[194.68,8.03703032],[194.69,6.3717],[194.7,21.55956064],[194.71,32.14812128],[194.73,290.43664257]]]
["bitfinex","SOLUSD",1735775830604,[[194.6,10.20569209],[194.59,23.776884],[194.58,20.0],[194.57,0.7706816],[194.53,12.8514]],[[194.68,8.03703032],[194.69,6.3717],[194.7,21.55956064],[194.71,32.14812128],[194.73,290.43664257]]]
["bitfinex","SOLUSD",1735775830605,[[194.6,10.20569209],[194.59,23.776884],[194.58,20.0],[194.57,0.7706816],[194.53,22.8514]],[[194.68,8.03703032],[194.69,6.3717],[194.7,16.42346064],[194.71,32.14812128],[194.73,64.29624257]]]
["bitfinex","SOLUSD",1735775830799,[[194.61,23.776884],[194.6,10.97624434],[194.58,20.0],[194.57,1.28958411],[194.53,31.86504333]],[[194.68,8.03703032],[194.69,6.3717],[194.7,16.42346064],[194.71,32.14812128],[194.73,64.29624257]]]
["bitfinex","SOLUSD",1735775831003,[[194.61,23.776884],[194.6,10.97624434],[194.58,20.0],[194.57,1.28958411],[194.54,5.0]],[[194.68,8.03703032],[194.69,6.3717],[194.7,16.42346064],[194.71,32.14812128],[194.73,64.29624257]]]
["bitfinex","SOLUSD",1735775831253,[[194.6,0.77055225],[194.58,20.0],[194.57,1.28958411],[194.53,29.96956596],[194.52,10.0]],[[194.69,6.3717],[194.7,0.3494],[194.76,8.03703032],[194.78,16.07406064],[194.79,32.14812128]]]
["bitfinex","SOLUSD",1735775831426,[[194.56,20.0],[194.54,0.77048658],[194.53,20.95592263],[194.51,31.03215386],[194.5,45.82276836]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.76,13.03703032],[194.77,15.25216501]]]
["bitfinex","SOLUSD",1735775831605,[[194.56,30.20569209],[194.54,0.77048658],[194.53,20.95592263],[194.51,31.03215386],[194.5,45.82276836]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.76,13.03703032],[194.77,15.25216501]]]
["bitfinex","SOLUSD",1735775831812,[[194.57,23.776884],[194.56,30.20569209],[194.54,0.77048658],[194.53,20.95592263],[194.51,36.03215386]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.76,8.03703032],[194.77,20.25216501]]]
["bitfinex","SOLUSD",1735775832020,[[194.57,23.776884],[194.56,30.20569209],[194.54,0.77048658],[194.53,12.8514],[194.51,27.92763122]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.77,33.87970636],[194.79,48.22218192]]]
["bitfinex","SOLUSD",1735775832219,[[194.57,23.776884],[194.56,30.20569209],[194.54,0.77048658],[194.53,12.8514],[194.51,22.92763122]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.77,33.87970636],[194.79,48.22218192]]]
["bitfinex","SOLUSD",1735775832437,[[194.59,23.776884],[194.58,1.28904508],[194.57,23.776884],[194.56,30.20569209],[194.54,0.77048658]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.77,33.87970636],[194.79,48.22218192]]]
["bitfinex","SOLUSD",1735775832641,[[194.59,23.776884],[194.58,1.28904508],[194.56,30.20569209],[194.54,0.77048658],[194.52,38.80872263]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.77,25.84267604],[194.78,8.03703032]]]
["bitfinex","SOLUSD",1735775832803,[[194.59,23.776884],[194.58,1.28904508],[194.56,30.20569209],[194.54,0.77048658],[194.52,38.80872263]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.77,20.25216501],[194.78,13.62754135]]]
["bitfinex","SOLUSD",1735775833112,[[194.58,23.776884],[194.57,10.20569209],[194.56,20.0],[194.54,0.77048658],[194.52,38.80872263]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.77,20.25216501],[194.78,13.62754135]]]
["bitfinex","SOLUSD",1735775833304,[[194.58,23.776884],[194.57,10.20569209],[194.56,20.0],[194.54,0.77048658],[194.52,30.7042]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.77,20.25216501],[194.78,5.59051103]]]
["bitfinex","SOLUSD",1735775833824,[[194.58,23.776884],[194.57,10.20569209],[194.56,20.0],[194.54,0.77048658],[194.52,25.7042]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.77,20.25216501],[194.78,5.59051103]]]
["bitfinex","SOLUSD",1735775835022,[[194.57,33.98257609],[194.56,20.0],[194.54,0.77048658],[194.52,25.7042],[176.0,1.0]],[[194.69,6.3717],[194.7,0.3494],[194.74,5.135],[194.77,20.25216501],[194.8,13.62754203]]]
["bitfinex","SOLUSD",1735775835222,[[194.56,20.0],[194.54,0.77048658],[194.51,9.82310859],[194.5,33.81012263],[194.49,95.82823581]],[[194.66,20.0],[194.69,6.3717],[194.7,0.3494],[194.71,5.1359],[194.74,4.98336501]]]
["bitfinex","SOLUSD",1735775835448,[[194.51,12.63112308],[194.5,8.10452263],[194.49,67.71193581],[194.47,5.36086895],[194.45,54.7]],[[194.65,20.0],[194.66,20.0],[194.68,81.5],[194.69,6.3717],[194.7,0.3494]]]
["bitfinex","SOLUSD",1735775835645,[[194.51,12.63112308],[194.5,8.10452263],[194.49,51.50289054],[194.48,16.20904527],[194.47,5.36086895]],[[194.65,20.0],[194.68,81.5],[194.69,6.3717],[194.7,0.3494],[194.79,30.0]]]
["bitfinex","SOLUSD",1735775835813,[[194.54,20.0],[194.52,10.20569209],[194.51,2.42543099],[194.5,8.10452263],[194.49,51.50289054]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.78,5.59051103]]]
["bitfinex","SOLUSD",1735775836014,[[194.54,20.0],[194.52,11.49490013],[194.51,2.42543099],[194.5,8.10452263],[194.49,51.50289054]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.78,5.59051103]]]
["bitfinex","SOLUSD",1735775836318,[[194.55,23.776884],[194.54,20.0],[194.52,11.49490013],[194.51,2.42543099],[194.49,19.0848]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.78,13.62754135]]]
["bitfinex","SOLUSD",1735775836527,[[194.55,23.776884],[194.54,20.0],[194.53,10.20569209],[194.52,1.28920804],[194.51,2.42543099]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.78,8.03703032]]]
["bitfinex","SOLUSD",1735775836727,[[194.53,10.20569209],[194.52,1.28920804],[194.51,2.42543099],[194.46,30.97],[194.45,96.62164527]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,9.98336501]]]
["bitfinex","SOLUSD",1735775837028,[[194.53,23.776884],[194.52,10.20569209],[194.51,2.42543099],[194.46,35.97],[194.45,91.62164527]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,9.98336501]]]
["bitfinex","SOLUSD",1735775837229,[[194.53,23.776884],[194.52,10.20569209],[194.51,2.42543099],[194.47,5.36086895],[194.46,49.07452263]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,9.98336501]]]
["bitfinex","SOLUSD",1735775837738,[[194.54,1.28923848],[194.53,23.776884],[194.52,10.20569209],[194.51,2.42543099],[194.47,5.36086895]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,9.98336501]]]
["bitfinex","SOLUSD",1735775838645,[[194.53,23.776884],[194.52,10.20569209],[194.51,2.42543099],[194.47,5.36086895],[194.45,41.92164527]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,9.98336501]]]
["bitfinex","SOLUSD",1735775839145,[[194.53,10.20569209],[194.51,2.42543099],[194.47,5.36086895],[194.46,44.07452263],[194.45,46.92164527]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,9.98336501]]]
["bitfinex","SOLUSD",1735775839345,[[194.53,10.20569209],[194.52,23.776884],[194.51,2.42543099],[194.47,5.36086895],[194.46,44.07452263]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,9.98336501]]]
["bitfinex","SOLUSD",1735775839749,[[194.53,10.20569209],[194.52,23.776884],[194.51,2.42543099],[194.47,5.36086895],[194.46,49.07452263]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,9.98336501]]]
["bitfinex","SOLUSD",1735775840046,[[194.53,10.20569209],[194.52,23.776884],[194.51,2.42543099],[194.47,5.36086895],[194.46,44.07452263]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,5.0]]]
["bitfinex","SOLUSD",1735775840250,[[194.53,10.20569209],[194.52,23.776884],[194.51,2.42543099],[194.47,5.36086895],[194.46,44.07452263]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,9.98336501]]]
["bitfinex","SOLUSD",1735775840451,[[194.53,10.20569209],[194.52,23.776884],[194.51,2.42543099],[194.49,41.69214983],[194.47,5.36086895]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,9.98336501]]]
["bitfinex","SOLUSD",1735775841052,[[194.53,10.20569209],[194.52,23.776884],[194.51,2.42543099],[194.49,41.69214983],[194.47,5.36086895]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,4.98336501]]]
["bitfinex","SOLUSD",1735775841238,[[194.54,10.20569209],[194.52,23.776884],[194.51,2.42543099],[194.49,41.69214983],[194.47,5.36086895]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,4.98336501]]]
["bitfinex","SOLUSD",1735775842151,[[194.54,10.20569209],[194.53,1.2891718],[194.52,23.776884],[194.51,2.42543099],[194.49,41.69214983]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,4.98336501]]]
["bitfinex","SOLUSD",1735775842653,[[194.54,11.49486389],[194.52,23.776884],[194.51,2.42543099],[194.49,41.69214983],[194.47,13.46539158]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,4.98336501]]]
["bitfinex","SOLUSD",1735775842955,[[194.54,11.49486389],[194.52,23.776884],[194.51,2.42543099],[194.49,41.69214983],[194.47,13.46539158]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.73,4.98336501]]]
["bitfinex","SOLUSD",1735775843158,[[194.55,10.20569209],[194.54,1.2891718],[194.52,23.776884],[194.51,2.42543099],[194.5,40.82276836]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.73,4.98336501]]]
["bitfinex","SOLUSD",1735775843454,[[194.54,10.20569209],[194.52,23.776884],[194.51,2.42543099],[194.4,115.17000417],[176.05,2.26]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.73,4.98336501]]]
["bitfinex","SOLUSD",1735775844053,[[194.54,10.20569209],[194.52,23.776884],[194.51,2.42543099],[194.44,97.5604644],[194.43,88.96919713]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.73,4.98336501]]]
["bitfinex","SOLUSD",1735775844355,[[194.54,10.20569209],[194.52,23.776884],[194.51,2.42543099],[194.44,97.5604644],[194.43,88.96919713]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.72,4.98336501]]]
["bitfinex","SOLUSD",1735775844652,[[194.54,10.20569209],[194.53,1.28912533],[194.52,23.776884],[194.51,2.42543099],[194.44,97.5604644]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.73,4.98336501]]]
["bitfinex","SOLUSD",1735775845152,[[194.55,23.776884],[194.54,10.20569209],[194.53,1.28912533],[194.52,36.628284],[194.51,2.42543099]],[[194.65,20.0],[194.68,86.6366],[194.69,6.3717],[194.7,0.3494],[194.74,4.98336501]]]
["bitfinex","SOLUSD",1735775845454,[[194.56,10.20569209],[194.54,1.28912533],[194.53,24.54768289],[194.51,1.6547],[194.5,40.82276836]],[[194.65,20.0],[194.68,81.5],[194.69,6.3717],[194.7,0.3494],[194.71,5.1358]]]
["bitfinex","SOLUSD",1735775846035,[[194.57,23.776884],[194.56,10.20569209],[194.55,1.28912533],[194.53,0.77079889],[194.51,1.6547]],[[194.65,20.0],[194.68,81.5],[194.69,6.3717],[194.7,0.3494],[194.71,5.1358]]]
["bitfinex","SOLUSD",1735775846253,[[194.57,23.776884],[194.56,10.20569209],[194.55,1.28912533],[194.51,2.42541991],[194.33,122.21543442]],[[194.65,20.0],[194.68,81.5],[194.69,6.3717],[194.7,0.3494],[194.71,5.1358]]]
["bitfinex","SOLUSD",1735775846455,[[194.59,10.20569209],[194.56,24.54756675],[194.55,1.28912533],[194.54,12.8508],[194.52,5.0]],[[194.69,6.3717],[194.7,0.3494],[194.71,5.1358],[194.73,81.5],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775846654,[[194.59,10.20569209],[194.57,23.776884],[194.56,24.54756675],[194.54,12.8508],[194.52,5.0]],[[194.69,6.3717],[194.7,0.3494],[194.71,5.1358],[194.73,81.5],[194.77,15.2688]]]
["bitfinex","SOLUSD",1735775846856,[[194.59,10.20569209],[194.57,23.776884],[194.56,0.77068275],[194.54,12.8508],[194.52,5.0]],[[194.69,6.3717],[194.7,0.3494],[194.71,5.1358],[194.73,81.5],[194.77,15.2688]]]
["bitfinex","SOLUSD",1735775847067,[[194.59,10.20569209],[194.57,23.776884],[194.56,0.77068275],[194.54,12.8508],[194.52,5.0]],[[194.69,6.3717],[194.7,0.3494],[194.71,5.1358],[194.73,81.5],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775847239,[[194.59,10.20569209],[194.56,0.77068275],[194.55,23.776884],[194.54,12.8508],[194.52,5.0]],[[194.69,6.3717],[194.7,0.3494],[194.71,5.1358],[194.73,81.5],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775847564,[[194.6,30.20569209],[194.57,12.8487],[194.56,0.77068275],[194.52,10.0],[194.51,1.6547]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775847767,[[194.6,30.20569209],[194.57,13.61927839],[194.52,10.0],[194.51,1.6547],[175.89,1.0]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775847965,[[194.6,20.0],[194.59,10.20569209],[194.57,13.61927839],[194.52,5.0],[194.51,6.6547]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775848151,[[194.58,23.776884],[194.57,13.61927839],[194.51,42.6247],[194.46,32.41809054],[194.37,20.0]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.76,4.98336501]]]
["bitfinex","SOLUSD",1735775848347,[[194.59,10.20569209],[194.58,23.776884],[194.57,13.61927839],[194.52,5.0],[194.51,37.6247]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.77,15.25216501]]]
["bitfinex","SOLUSD",1735775848542,[[194.59,10.20569209],[194.58,23.776884],[194.57,13.61927839],[194.52,10.0],[194.51,32.6247]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.77,15.25216501]]]
["bitfinex","SOLUSD",1735775848795,[[194.59,10.20569209],[194.58,23.776884],[194.57,12.8487],[194.53,0.77062172],[194.52,10.0]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775848946,[[194.59,10.20569209],[194.58,23.776884],[194.57,12.8487],[194.53,0.77062172],[194.52,10.0]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.77,15.25216501]]]
["bitfinex","SOLUSD",1735775849137,[[194.59,10.20569209],[194.58,23.776884],[194.57,12.8487],[194.53,0.77062172],[194.52,10.0]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775849336,[[194.59,10.20569209],[194.58,24.54750133],[194.57,12.8487],[194.54,2.05523052],[194.52,10.0]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775850257,[[194.61,23.776884],[194.6,10.20569209],[194.58,24.54750133],[194.57,12.8487],[194.54,2.05523052]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775850558,[[194.61,23.776884],[194.6,10.20569209],[194.58,0.77061733],[194.57,12.8487],[194.54,2.05523052]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775851455,[[194.61,10.20569209],[194.59,23.776884],[194.58,0.77061733],[194.57,12.8487],[194.54,2.05523052]],[[194.69,6.3717],[194.7,0.3494],[194.73,81.5],[194.75,5.135],[194.8,20.582501]]]
["bitfinex","SOLUSD",1735775851662,[[194.62,10.20569209],[194.61,23.776884],[194.6,0.77048458],[194.59,38.205384],[194.56,6.4916]],[[194.69,6.3717],[194.7,0.3494],[194.75,5.135],[194.76,81.5],[194.82,20.24946501]]]
["bitfinex","SOLUSD",1735775851839,[[194.63,23.776884],[194.62,10.20569209],[194.6,0.77048458],[194.59,14.4285],[194.56,6.4916]],[[194.69,6.3717],[194.7,0.3494],[194.75,5.135],[194.76,81.5],[194.82,20.24946501]]]
["bitfinex","SOLUSD",1735775852656,[[194.63,23.776884],[194.62,10.20569209],[194.6,0.77048458],[194.59,14.4285],[194.56,6.4916]],[[194.69,6.3717],[194.7,0.3494],[194.75,5.135],[194.76,81.5],[194.81,4.98336501]]]
["bitfinex","SOLUSD",1735775853250,[[194.63,23.776884],[194.62,10.20569209],[194.6,0.77048458],[194.59,14.4285],[194.56,6.4916]],[[194.69,6.3717],[194.7,0.3494],[194.75,5.135],[194.76,81.5],[194.82,20.24946501]]]
["bitfinex","SOLUSD",1735775853444,[[194.63,23.776884],[194.62,10.20569209],[194.6,0.77048458],[194.59,14.4285],[194.56,6.4916]],[[194.7,0.3494],[194.73,6.4562],[194.75,5.135],[194.76,81.5],[194.82,15.24946501]]]
["bitfinex","SOLUSD",1735775853667,[[194.63,10.20569209],[194.61,23.776884],[194.6,0.77048458],[194.59,14.4285],[194.56,16.4916]],[[194.73,6.4562],[194.75,5.4844],[194.76,81.5],[194.82,10.2661],[194.84,20.24826501]]]
["bitfinex","SOLUSD",1735775853844,[[194.63,10.20569209],[194.61,23.776884],[194.6,0.77048458],[194.59,14.4285],[194.56,16.4916]],[[194.73,6.4562],[194.75,5.4844],[194.76,81.5],[194.82,10.2661],[194.83,6.4562]]]
["bitfinex","SOLUSD",1735775854244,[[194.63,10.20569209],[194.61,23.776884],[194.6,0.77048458],[194.59,14.4285],[194.56,16.4916]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775855163,[[194.63,33.98257609],[194.62,0.77039599],[194.61,23.776884],[194.59,14.4285],[194.57,5.0]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775855362,[[194.64,23.776884],[194.63,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.59,1.5816]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775855668,[[194.64,23.776884],[194.63,10.20569209],[194.62,0.77039599],[194.61,12.8456],[194.59,1.5816]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775856344,[[194.64,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.59,1.5816],[176.11,5.2048]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775856542,[[194.64,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.59,1.5816],[194.56,56.1916]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775858356,[[194.64,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.6,2.04936201],[194.59,1.5816]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775862374,[[194.64,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.6,2.04936201],[194.59,22.159028]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775864279,[[194.63,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.59,22.159028],[194.58,10.0]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,15.24946501]]]
["bitfinex","SOLUSD",1735775865378,[[194.63,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.59,24.17710473],[194.58,10.0]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,15.24946501]]]
["bitfinex","SOLUSD",1735775865679,[[194.63,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.59,29.17710473],[194.58,5.0]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775867580,[[194.63,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.59,24.17710473],[194.58,5.0]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775867978,[[194.63,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.59,24.17710473],[194.58,10.0]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775868274,[[194.63,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.59,29.33610473],[194.58,5.0]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775868455,[[194.63,33.98257609],[194.62,0.77039599],[194.61,12.8456],[194.59,24.17710473],[194.58,5.0]],[[194.73,6.4562],[194.75,0.3494],[194.76,81.5],[194.78,5.134],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775868657,[[194.63,33.98257609],[194.61,12.8456],[194.59,22.159028],[194.58,0.77036673],[194.57,5.0]],[[194.73,6.4562],[194.75,0.3494],[194.78,5.134],[194.8,81.5],[194.82,10.2661]]]
["bitfinex","SOLUSD",1735775868859,[[194.62,10.20569209],[194.59,1.5816],[194.58,13.61836673],[194.55,51.53740572],[175.84,2.26]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,5.0]]]
["bitfinex","SOLUSD",1735775869076,[[194.62,10.20569209],[194.59,1.5816],[194.58,13.61836673],[194.56,56.1916],[194.55,46.53740572]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.83,5.0]]]
["bitfinex","SOLUSD",1735775869283,[[194.63,23.776884],[194.62,10.20569209],[194.6,1.28863993],[194.59,1.5816],[194.58,20.07456673]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,5.0]]]
["bitfinex","SOLUSD",1735775869665,[[194.61,23.776884],[194.6,1.28863993],[194.59,1.5816],[194.58,20.07456673],[194.51,8.10452263]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,9.98336501]]]
["bitfinex","SOLUSD",1735775869874,[[194.61,33.98257609],[194.6,1.28863993],[194.59,1.5816],[194.58,20.07456673],[194.53,35.97]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,9.98336501]]]
["bitfinex","SOLUSD",1735775870181,[[194.61,33.98257609],[194.59,1.5816],[194.58,20.07456673],[194.53,35.97],[194.5,74.63379099]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,9.98336501]]]
["bitfinex","SOLUSD",1735775870785,[[194.61,33.98257609],[194.59,1.5816],[194.58,20.07456673],[194.54,86.3],[194.53,30.97]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,9.98336501]]]
["bitfinex","SOLUSD",1735775871583,[[194.61,33.98257609],[194.59,1.5816],[194.58,20.07456673],[194.56,6.4916],[194.54,5.0]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,9.98336501]]]
["bitfinex","SOLUSD",1735775872484,[[194.61,33.98257609],[194.59,1.5816],[194.58,20.07456673],[194.56,8.57183136],[194.54,5.0]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,9.98336501]]]
["bitfinex","SOLUSD",1735775872990,[[194.61,33.98257609],[194.59,1.5816],[194.58,20.07456673],[194.56,8.57183136],[194.53,80.67]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,9.98336501]]]
["bitfinex","SOLUSD",1735775873592,[[194.61,33.98257609],[194.59,1.5816],[194.58,20.07456673],[194.56,8.57183136],[194.54,5.0]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,9.98336501]]]
["bitfinex","SOLUSD",1735775874592,[[194.63,23.776884],[194.62,1.28876167],[194.61,33.98257609],[194.59,1.5816],[194.58,20.07456673]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,9.98336501]]]
["bitfinex","SOLUSD",1735775874772,[[194.63,23.776884],[194.62,1.28876167],[194.61,10.20569209],[194.59,1.5816],[194.58,20.07456673]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,9.98336501]]]
["bitfinex","SOLUSD",1735775875092,[[194.59,1.5816],[194.58,20.07456673]],[[194.73,6.4562],[194.75,0.3494],[194.76,5.1347],[194.8,81.5],[194.81,9.98336501]]]
["bitfinex","SOLUSD",1735775875093,[[194.59,10.20569209],[194.58,12.848],[194.56,6.4916],[194.55,25.6998],[194.54,1.5968]],[[194.72,0.3494],[194.73,6.4562],[194.74,5.1352],[194.75,81.5],[194.79,5.0]]]
["bitfinex","SOLUSD",1735775875299,[[194.62,20.0],[194.59,10.20569209],[194.58,12.848],[194.56,13.71840101],[194.55,25.6998]],[[194.72,0.3494],[194.73,6.4562],[194.74,5.1352],[194.75,81.5],[194.79,5.0]]]
["bitfinex","SOLUSD",1735775875660,[[194.59,23.776884],[194.58,12.848],[194.56,13.71840101],[194.55,27.76321775],[194.53,5.0]],[[194.7,20.0],[194.72,0.3494],[194.73,6.4562],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775875866,[[194.51,14.56532263],[194.5,25.7065],[194.49,21.20904527],[194.48,49.7],[194.47,113.71809054]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,86.5],[194.77,15.25216501]]]
["bitfinex","SOLUSD",1735775876078,[[194.55,10.20569209],[194.51,15.33608301],[194.5,88.58406974],[194.49,16.20904527],[194.48,54.7]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775876387,[[194.56,23.776884],[194.55,10.20569209],[194.51,7.23156038],[194.5,88.58406974],[194.49,10.0]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775876586,[[194.56,23.776884],[194.55,10.20569209],[194.51,7.23156038],[194.5,93.58406974],[194.49,5.0]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775876769,[[194.56,25.06583867],[194.55,10.20569209],[194.51,7.23156038],[194.5,93.58406974],[194.49,5.0]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775877094,[[194.56,1.28895467],[194.55,10.20569209],[194.51,7.23156038],[194.5,93.58406974],[194.49,5.0]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775877274,[[194.57,1.28895467],[194.55,10.20569209],[194.52,30.97],[194.51,7.23156038],[194.5,93.58406974]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775877574,[[194.57,1.28895467],[194.55,10.20569209],[194.52,12.8519],[194.51,7.23156038],[194.5,93.58406974]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775877970,[[194.58,1.28895467],[194.55,10.20569209],[194.52,12.8519],[194.51,7.23156038],[194.5,93.58406974]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775878290,[[194.58,1.28895467],[194.55,10.20569209],[194.53,0.77073902],[194.52,12.8519],[194.51,6.4608]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775878587,[[194.55,10.20569209],[194.53,0.77073902],[194.52,12.8519],[194.51,6.4608],[194.42,113.46331689]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775878792,[[194.56,23.776884],[194.55,10.20569209],[194.53,0.77073902],[194.52,12.8519],[194.51,6.4608]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775879189,[[194.57,1.28898952],[194.56,23.776884],[194.55,10.20569209],[194.53,0.77073902],[194.52,12.8519]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775879694,[[194.57,1.28898952],[194.56,33.98257609],[194.53,0.77073902],[194.52,12.8519],[175.84,2.26]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775879891,[[194.58,1.28898952],[194.56,33.98257609],[194.53,0.77073902],[194.52,12.8519],[175.84,2.26]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775880189,[[194.58,1.28898952],[194.56,33.98257609],[194.53,0.77073902],[194.52,12.8519],[194.5,101.68859237]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775880489,[[194.56,33.98257609],[194.53,0.77073902],[194.52,12.8519],[194.5,101.68859237],[175.73,35.00882402]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775880684,[[194.56,33.98257609],[194.53,0.77073902],[194.52,12.8519],[194.5,96.68859237],[194.48,52.17904527]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775880989,[[194.56,33.98257609],[194.53,0.77073902],[194.52,12.8519],[194.51,14.56532263],[194.5,88.58406974]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775881189,[[194.57,10.20569209],[194.55,23.776884],[194.53,0.77073902],[194.52,12.8519],[194.51,14.56532263]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775881394,[[194.57,11.49467438],[194.55,23.776884],[194.53,0.77073902],[194.52,12.8519],[194.51,14.56532263]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,91.48336501],[194.77,10.2688]]]
["bitfinex","SOLUSD",1735775881890,[[194.58,1.28898229],[194.57,10.20569209],[194.55,23.776884],[194.53,0.77073902],[194.52,12.8519]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,86.5],[194.76,4.98336501]]]
["bitfinex","SOLUSD",1735775882479,[[194.57,10.20569209],[194.55,23.776884],[194.53,0.77073902],[194.52,12.8519],[194.5,104.79311501]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,86.5],[194.76,4.98336501]]]
["bitfinex","SOLUSD",1735775883295,[[194.57,10.20569209],[194.55,23.776884],[194.53,0.77073902],[194.52,12.8519],[194.51,6.4608]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,86.5],[194.76,4.98336501]]]
["bitfinex","SOLUSD",1735775883817,[[194.58,1.28906415],[194.57,10.20569209],[194.55,23.776884],[194.53,0.77073902],[194.52,12.8519]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,86.5],[194.76,4.98336501]]]
["bitfinex","SOLUSD",1735775884100,[[194.59,23.776884],[194.58,1.28906415],[194.57,10.20569209],[194.55,23.776884],[194.53,0.77073902]],[[194.68,0.3494],[194.69,26.3576],[194.72,5.1355],[194.75,81.5],[194.78,13.02039533]]]
["bitfinex","SOLUSD",1735775884305,[[194.61,10.20569209],[194.59,0.77067657],[194.58,1.28906415],[194.54,6.5968],[194.53,5.0]],[[194.68,0.3494],[194.69,6.3576],[194.75,81.5],[194.76,5.1347],[194.78,8.03703032]]]
["bitfinex","SOLUSD",1735775884515,[[194.61,10.20569209],[194.6,23.776884],[194.59,0.77067657],[194.54,6.5968],[194.53,5.0]],[[194.68,0.3494],[194.69,6.3576],[194.75,81.5],[194.76,5.1347],[194.78,4.98336501]]]
["bitfinex","SOLUSD",1735775884994,[[194.61,10.20569209],[194.6,23.776884],[194.59,0.77067657],[194.54,6.5968],[194.53,13.10452263]],[[194.68,0.3494],[194.69,6.3576],[194.72,20.0],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775885487,[[194.61,10.20569209],[194.57,12.8483],[194.56,23.776884],[194.55,0.77056121],[194.54,6.5968]],[[194.68,0.3494],[194.69,6.3576],[194.72,20.0],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775885704,[[194.61,10.20569209],[194.57,12.8483],[194.55,0.77056121],[194.54,6.5968]],[[194.68,0.3494],[194.69,6.3576],[194.72,20.0],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775885705,[[194.61,10.20569209],[194.58,0.7705736],[194.57,12.8483],[194.54,14.70132263],[194.53,5.0]],[[194.68,0.3494],[194.69,6.3576],[194.72,20.0],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775888174,[[194.62,23.776884],[194.61,10.20569209],[194.58,0.7705736],[194.57,12.8483],[194.54,19.70132263]],[[194.68,0.3494],[194.69,6.3576],[194.72,20.0],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775888679,[[194.62,23.776884],[194.61,10.20569209],[194.58,0.7705736],[194.57,12.8483],[194.54,19.70132263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775888886,[[194.62,10.20569209],[194.59,36.623684],[194.58,0.7705736],[194.55,25.7],[194.54,50.67132263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775889185,[[194.62,10.20569209],[194.59,36.623684],[194.56,0.77050264],[194.55,25.7],[194.54,50.67132263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775890504,[[194.62,23.776884],[194.61,10.20569209],[194.59,36.623684],[194.56,0.77050264],[194.55,25.7]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775890684,[[194.62,23.776884],[194.61,10.20569209],[194.59,12.8468],[194.56,0.77050264],[194.55,25.7]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775890889,[[194.63,1.2887967],[194.59,12.8468],[194.56,0.77050264],[194.55,25.7],[194.54,9.70132263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775891094,[[194.63,1.2887967],[194.6,10.20569209],[194.59,12.8468],[194.56,0.77050264],[194.55,25.7]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775891480,[[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,2.81607849],[194.55,25.7]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775891891,[[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,2.81607849],[194.55,33.80452263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775892093,[[194.62,1.28881117],[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,2.81607849]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775892788,[[194.63,1.28881117],[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,2.81607849]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775893311,[[194.63,1.28881117],[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,10.92060112]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775893677,[[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,10.92060112],[175.84,2.26]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775894097,[[194.62,1.28878451],[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,10.92060112]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775894903,[[194.63,1.28878451],[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,10.92060112]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775895411,[[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,10.92060112],[176.0,1.0]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775895704,[[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,10.92060112],[194.55,41.90904527]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775896110,[[194.62,1.28880183],[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,10.92060112]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775896707,[[194.63,1.28880183],[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.56,10.92060112]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775896890,[[194.63,1.28880183],[194.61,23.776884],[194.6,10.20569209],[194.59,12.8468],[194.57,8.10452263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.75,81.5],[194.76,5.1347]]]
["bitfinex","SOLUSD",1735775897083,[[194.63,1.28880183],[194.61,23.776884],[194.59,10.20569209],[194.57,8.10452263],[194.56,0.77050264]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775897282,[[194.63,1.28880183],[194.61,23.776884],[194.59,10.20569209],[194.57,8.10452263],[194.56,13.61980264]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775897579,[[194.59,10.20569209],[194.58,23.776884],[194.57,8.10452263],[194.56,13.61980264],[194.49,7.45031139]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775897784,[[194.6,23.776884],[194.59,10.20569209],[194.57,8.10452263],[194.56,13.61980264],[194.54,34.01489054]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775898108,[[194.6,23.776884],[194.59,10.20569209],[194.57,8.10452263],[194.56,13.61980264],[194.54,39.01489054]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775898306,[[194.61,1.28881304],[194.6,23.776884],[194.59,10.20569209],[194.56,21.72432527],[194.54,39.01489054]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775898702,[[194.61,1.28881304],[194.58,10.20569209],[194.57,23.776884],[194.56,21.72432527],[194.55,18.30949841]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775898889,[[194.62,1.28881304],[194.58,10.20569209],[194.57,23.776884],[194.56,21.72432527],[194.55,18.30949841]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775899506,[[194.6,20.0],[194.57,23.776884],[194.56,21.72432527],[194.55,18.30949841],[194.54,34.01489054]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775899695,[[194.6,20.0],[194.57,23.776884],[194.56,13.61980264],[194.55,8.10452263],[194.54,50.22393581]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775899899,[[194.6,20.0],[194.58,10.20569209],[194.57,23.776884],[194.56,13.61980264],[194.55,8.10452263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775900211,[[194.61,1.28891963],[194.6,20.0],[194.58,10.20569209],[194.57,23.776884],[194.56,13.61980264]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775900903,[[194.6,20.0],[194.58,10.20569209],[194.57,23.776884],[194.56,13.61980264],[176.0,1.0]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775901710,[[194.6,20.0],[194.58,10.20569209],[194.57,23.776884],[194.56,13.61980264],[194.51,47.4308]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775902010,[[194.61,1.28892019],[194.6,20.0],[194.58,10.20569209],[194.57,23.776884],[194.56,13.61980264]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775902598,[[194.61,1.28892019],[194.6,20.0],[194.59,10.20569209],[194.57,23.776884],[194.56,13.61980264]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775902794,[[194.6,43.776884],[194.59,10.20569209],[194.58,0.77060489],[194.56,12.8493],[194.14,18.24464454]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775903012,[[194.6,43.776884],[194.59,10.20569209],[194.58,0.77060489],[194.56,12.8493],[194.54,17.80584527]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775903311,[[194.6,43.776884],[194.59,10.20569209],[194.58,0.77060489],[194.56,12.8493],[194.54,19.83941545]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775903687,[[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,12.8493],[194.54,19.83941545]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775904003,[[194.61,1.2889185],[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,12.8493]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775904917,[[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,12.8493],[175.84,2.26]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775905685,[[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,12.8493],[194.14,330.24464454]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775906411,[[194.61,1.28892051],[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,12.8493]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775907107,[[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,12.8493],[175.73,35.00882402]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775907909,[[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,12.8493],[194.06,71.53760993]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775908290,[[194.61,1.28892149],[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,12.8493]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775909115,[[194.62,1.28892149],[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,12.8493]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775909514,[[194.62,1.28892149],[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,20.95382263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775909718,[[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,20.95382263],[194.5,122.44100465]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775910418,[[194.61,1.28888606],[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,20.95382263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775911108,[[194.62,1.28888606],[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,20.95382263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775912019,[[194.63,1.28888606],[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,20.95382263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775912722,[[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,20.95382263],[175.84,2.26]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775913223,[[194.61,1.28884309],[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,20.95382263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775913822,[[194.62,1.28884309],[194.6,23.776884],[194.59,10.20569209],[194.57,0.77060486],[194.56,20.95382263]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775914596,[[194.63,1.28884309],[194.6,23.776884],[194.57,10.97629695],[194.56,20.95382263],[194.11,312.0]],[[194.69,6.3576],[194.72,20.0],[194.73,0.3494],[194.74,5.1352],[194.75,81.5]]]
["bitfinex","SOLUSD",1735775914798,[[194.63,1.28884309],[194.56,8.10452263],[194.54,1.5968],[194.52,12.8517],[194.51,6.4608]],[[194.66,20.0],[194.68,0.3494],[194.69,6.3576],[194.72,24.98336501],[194.73,5.0]]]
["bitfinex","SOLUSD",1735775915005,[[194.63,1.28884309],[194.56,8.10452263],[194.52,12.8517],[194.51,6.4608],[194.46,100.25568504]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,20.25466501],[194.78,30.0]]]
["bitfinex","SOLUSD",1735775915197,[[194.63,1.28884309],[194.56,8.10452263],[194.52,12.8517],[194.51,6.4608],[194.5,5.45665647]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,20.25466501],[194.78,30.0]]]
["bitfinex","SOLUSD",1735775915406,[[194.57,1.28884309],[194.54,8.10452263],[194.52,29.06074527],[194.51,49.08458263],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,20.25466501],[194.76,8.03703032]]]
["bitfinex","SOLUSD",1735775915624,[[194.57,1.28884309],[194.54,8.10452263],[194.52,39.26643736],[194.51,38.87889054],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,20.25466501],[194.76,8.03703032]]]
["bitfinex","SOLUSD",1735775915801,[[194.57,1.28884309],[194.54,8.10452263],[194.52,39.26643736],[194.51,38.87889054],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,20.25466501],[194.74,5.60577049]]]
["bitfinex","SOLUSD",1735775916200,[[194.53,23.776884],[194.52,39.26643736],[194.51,38.87889054],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,20.25466501],[194.74,5.60577049]]]
["bitfinex","SOLUSD",1735775916201,[[194.53,23.776884],[194.52,23.05739209],[194.51,14.56532263],[194.5,1.59],[194.49,16.97990528]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,20.25466501],[194.73,8.03703032]]]
["bitfinex","SOLUSD",1735775916401,[[194.53,23.776884],[194.52,23.05739209],[194.51,14.56532263],[194.5,1.59],[194.49,16.97990528]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,13.03703032]]]
["bitfinex","SOLUSD",1735775916613,[[194.53,33.98257609],[194.52,12.8517],[194.51,14.56532263],[194.5,1.59],[194.49,16.97990528]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,8.03703032]]]
["bitfinex","SOLUSD",1735775916799,[[194.57,23.776884],[194.56,10.20569209],[194.52,13.62253072],[194.51,14.56532263],[194.5,42.41276836]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,8.03703032]]]
["bitfinex","SOLUSD",1735775916998,[[194.57,23.776884],[194.56,10.20569209],[194.54,1.28928198],[194.52,13.62253072],[194.51,14.56532263]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.87707049],[194.73,8.03703032]]]
["bitfinex","SOLUSD",1735775917200,[[194.55,33.98257609],[194.54,1.28928198],[194.52,13.62253072],[194.51,6.4608],[194.5,50.51729099]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.87707049],[194.73,8.03703032]]]
["bitfinex","SOLUSD",1735775917421,[[194.55,33.98257609],[194.54,1.28928198],[194.52,13.62253072],[194.51,6.4608],[194.5,50.51729099]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,13.64280081]]]
["bitfinex","SOLUSD",1735775917620,[[194.55,33.98257609],[194.52,13.62253072],[194.51,6.4608],[194.5,50.51729099],[175.42,2.26]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,13.64280081]]]
["bitfinex","SOLUSD",1735775917810,[[194.55,33.98257609],[194.52,13.62253072],[194.51,6.4608],[194.5,50.51729099],[194.08,474.0904527]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,13.64280081]]]
["bitfinex","SOLUSD",1735775918027,[[194.57,23.776884],[194.56,1.28921769],[194.55,33.98257609],[194.52,13.62253072],[194.51,6.4608]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,13.64280081]]]
["bitfinex","SOLUSD",1735775918225,[[194.57,23.776884],[194.56,1.28921769],[194.55,10.20569209],[194.52,13.62253072],[194.51,6.4608]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775918541,[[194.55,10.20569209],[194.53,23.776884],[194.52,13.62253072],[194.51,6.4608],[175.51,0.05]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775918702,[[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.5,14.85352263],[194.47,50.06086895]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775918912,[[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.5,9.69452263],[194.47,50.06086895]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775919216,[[194.56,23.776884],[194.55,1.28925317],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775919622,[[194.53,23.776884],[194.52,13.62253072],[194.51,6.4608],[194.5,1.59],[194.49,8.10452263]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775919817,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775920230,[[194.56,1.28922639],[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775920644,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[175.42,2.26]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775920827,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.43,71.96458767]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775922021,[[194.56,1.28923303],[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775922548,[[194.53,23.776884],[194.52,13.62253072],[194.51,6.4608],[194.47,37.77895949],[194.45,150.00973581]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775922750,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.47,37.77895949]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,15.25466501],[194.73,5.60577049]]]
["bitfinex","SOLUSD",1735775922932,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.47,37.77895949]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,10.5891355]]]
["bitfinex","SOLUSD",1735775923244,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.47,37.77895949]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,4.98336501]]]
["bitfinex","SOLUSD",1735775923877,[[194.56,1.28922639],[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,4.98336501]]]
["bitfinex","SOLUSD",1735775924721,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,4.98336501]]]
["bitfinex","SOLUSD",1735775924922,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.74,18.02039533]]]
["bitfinex","SOLUSD",1735775925119,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.72,10.2713],[194.73,4.98336501]]]
["bitfinex","SOLUSD",1735775925515,[[194.53,23.776884],[194.52,13.62253072],[194.51,6.4608],[194.5,1.59],[194.47,37.77895949]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775925715,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775925927,[[194.55,23.776884],[194.54,11.49492856],[194.52,13.62253072],[194.51,6.4608],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775926717,[[194.56,1.28923647],[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775927228,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[175.73,35.00882402]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775927537,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.46,77.11809054]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775928041,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.48,7.01613137]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775929048,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.48,23.22517664]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775929558,[[194.55,10.20569209],[194.53,23.776884],[194.52,13.62253072],[194.51,6.4608],[194.5,42.41276836]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775929723,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775930334,[[194.53,23.776884],[194.52,13.62253072],[194.51,6.4608],[194.5,1.59],[194.47,26.56991422]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775930530,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.5,1.59]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775931667,[[194.55,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.5,42.41276836],[194.47,21.56991422]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775931827,[[194.55,23.776884],[194.54,10.20569209],[194.53,23.776884],[194.52,13.62253072],[194.51,6.4608]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775932026,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[175.73,35.00882402]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775934450,[[194.55,23.776884],[194.54,10.20569209],[194.52,13.62253072],[194.51,6.4608],[194.43,48.62713581]],[[194.66,20.0],[194.68,0.3494],[194.69,11.494],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775934750,[[194.55,23.776884],[194.54,10.20569209],[194.52,12.8517],[194.51,6.4608],[194.49,8.875305]],[[194.67,31.4208],[194.68,0.3494],[194.69,23.776884],[194.7,81.5],[194.72,10.2713]]]
["bitfinex","SOLUSD",1735775935045,[[194.53,10.20569209],[194.52,12.8517],[194.49,8.875305],[194.46,88.32809054],[194.45,56.6826]],[[194.67,31.4208],[194.68,0.3494],[194.69,23.776884],[194.7,81.5],[194.72,15.2713]]]
["bitfinex","SOLUSD",1735775935243,[[194.53,10.20569209],[194.49,8.875305],[194.46,83.32809054],[194.45,56.6826],[194.44,10.0]],[[194.67,31.4208],[194.68,0.3494],[194.69,23.776884],[194.7,81.5],[194.72,15.2713]]]
["bitfinex","SOLUSD",1735775935425,[[194.54,23.776884],[194.53,10.20569209],[194.49,21.729205],[194.46,83.32809054],[194.45,56.6826]],[[194.66,0.3494],[194.67,31.4208],[194.69,23.776884],[194.7,81.5],[194.71,4.98336501]]]
["bitfinex","SOLUSD",1735775935629,[[194.53,23.776884],[194.52,10.20569209],[194.49,13.62468237],[194.48,8.10452263],[194.46,83.32809054]],[[194.66,0.3494],[194.67,31.4208],[194.69,23.776884],[194.7,86.48336501],[223.0,1.1]]]
["bitfinex","SOLUSD",1735775935922,[[194.54,1.28927123],[194.53,23.776884],[194.52,10.20569209],[194.49,13.62468237],[194.48,8.10452263]],[[194.66,0.3494],[194.67,31.4208],[194.69,23.776884],[194.7,86.48336501],[223.0,1.1]]]
["bitfinex","SOLUSD",1735775936351,[[194.54,1.28927123],[194.53,23.776884],[194.52,10.20569209],[194.49,13.62468237],[194.48,8.10452263]],[[194.66,0.3494],[194.67,31.4208],[194.69,23.776884],[194.7,86.48336501],[194.74,8.03703032]]]
["bitfinex","SOLUSD",1735775936537,[[194.55,1.28927123],[194.53,23.776884],[194.52,10.20569209],[194.49,13.62468237],[194.48,8.10452263]],[[194.66,0.3494],[194.67,31.4208],[194.69,23.776884],[194.7,86.48336501],[194.74,8.03703032]]]
["bitfinex","SOLUSD",1735775936951,[[194.55,1.28927123],[194.53,23.776884],[194.49,13.62468237],[194.48,8.10452263],[194.43,48.62713581]],[[194.66,0.3494],[194.67,31.4208],[194.69,23.776884],[194.7,86.48336501],[194.74,8.03703032]]]
["bitfinex","SOLUSD",1735775937164,[[194.47,5.36086895],[194.46,27.17052263],[194.45,17.77984527],[194.43,32.41809054],[194.42,81.3]],[[194.61,0.3494],[194.62,20.0],[194.65,5.1374],[194.67,10.2738],[194.69,33.76024901]]]
["bitfinex","SOLUSD",1735775937330,[[194.48,10.20569209],[194.46,27.17052263],[194.45,17.77984527],[194.44,0.77101738],[194.43,32.41809054]],[[194.61,6.6331],[194.62,20.0],[194.65,86.6374],[194.67,15.25716501],[194.68,5.0]]]
["bitfinex","SOLUSD",1735775937524,[[194.49,23.776884],[194.48,10.20569209],[194.46,27.17052263],[194.45,17.77984527],[194.44,0.77101738]],[[194.61,6.6331],[194.62,20.0],[194.65,86.6374],[194.67,20.39167814],[194.68,5.0]]]
["bitfinex","SOLUSD",1735775937732,[[194.48,10.20569209],[194.46,27.17052263],[194.45,17.77984527],[194.44,0.77101738],[194.4,196.21413052]],[[194.61,6.6331],[194.62,20.0],[194.65,86.6374],[194.67,20.39167814],[194.68,5.0]]]
["bitfinex","SOLUSD",1735775938034,[[194.5,1.28958695],[194.48,10.20569209],[194.46,27.17052263],[194.45,17.77984527],[194.44,0.77101738]],[[194.61,6.6331],[194.62,20.0],[194.65,86.6374],[194.67,20.39167814],[194.68,5.0]]]
["bitfinex","SOLUSD",1735775938241,[[194.5,1.28958695],[194.48,10.20569209],[194.46,19.066],[194.45,1.5708],[194.44,0.77101738]],[[194.61,6.6331],[194.62,25.1383],[194.65,81.5],[194.67,20.39167814],[194.68,5.0]]]
["bitfinex","SOLUSD",1735775938935,[[194.45,1.5708],[194.44,0.77101738],[194.43,12.8579],[194.42,16.33415224],[194.41,21.56991422]],[[194.57,20.0],[194.6,5.1387],[194.61,6.6331],[194.62,20.0],[194.65,91.48336501]]]
["bitfinex","SOLUSD",1735775939135,[[194.45,10.20569209],[194.43,12.8579],[194.42,14.31452263],[194.41,23.91183352],[194.4,154.28608525]],[[194.57,20.0],[194.6,5.1387],[194.61,6.6331],[194.64,5.0],[194.65,86.48336501]]]
["bitfinex","SOLUSD",1735775939440,[[194.47,20.0],[194.45,10.20569209],[194.43,12.8579],[194.42,14.31452263],[194.41,23.91183352]],[[194.57,20.0],[194.6,5.1387],[194.61,6.6331],[194.64,5.0],[194.65,86.48336501]]]
["bitfinex","SOLUSD",1735775939848,[[194.47,20.0],[194.45,10.20569209],[194.43,12.8579],[194.42,6.21],[194.41,7.70278825]],[[194.57,20.0],[194.6,5.1387],[194.61,6.6331],[194.64,5.0],[194.65,86.48336501]]]
["bitfinex","SOLUSD",1735775941454,[[194.47,20.0],[194.45,10.20569209],[194.43,12.8579],[194.42,6.21],[194.41,7.70278825]],[[194.6,5.1387],[194.61,6.6331],[194.64,5.0],[194.65,86.48336501],[221.67,0.05]]]
["bitfinex","SOLUSD",1735775941956,[[194.47,23.776884],[194.46,30.20569209],[194.43,12.8579],[194.42,6.21],[194.41,9.73864523]],[[194.57,20.0],[194.6,5.1387],[194.61,6.6331],[194.65,91.48336501],[221.67,0.05]]]
["bitfinex","SOLUSD",1735775942155,[[194.47,23.776884],[194.46,30.20569209],[194.43,12.8579],[194.42,6.21],[194.41,9.73864523]],[[194.57,20.0],[194.6,5.1387],[194.61,6.6331],[194.65,91.48336501],[194.69,31.81391432]]]
["bitfinex","SOLUSD",1735775943759,[[194.47,23.776884],[194.46,20.0],[194.43,12.8579],[194.42,6.21],[194.41,9.73864523]],[[194.57,20.0],[194.6,5.1387],[194.61,6.6331],[194.65,91.48336501],[194.69,31.81391432]]]
["bitfinex","SOLUSD",1735775943953,[[194.47,23.776884],[194.46,30.20569209],[194.43,12.8579],[194.42,6.21],[194.41,9.73864523]],[[194.57,20.0],[194.6,5.1387],[194.61,6.6331],[194.65,91.48336501],[194.69,31.81391432]]]
["bitfinex","SOLUSD",1735775944657,[[194.49,10.20569209],[194.47,23.776884],[194.46,20.0],[194.45,12.8562],[194.42,6.21]],[[194.58,20.0],[194.61,6.6331],[194.63,5.1379],[194.65,81.5],[194.66,5.0]]]
["bitfinex","SOLUSD",1735775944958,[[194.48,10.20569209],[194.46,20.0],[194.45,12.8562],[194.44,0.77113575],[194.42,6.21]],[[194.58,20.0],[194.61,6.6331],[194.63,5.1379],[194.65,91.48336501]]]
["bitfinex","SOLUSD",1735775944959,[[194.48,10.20569209],[194.46,20.0],[194.45,12.8562],[194.44,0.77113575],[194.42,6.21]],[[194.58,20.0],[194.61,6.6331],[194.63,5.1379],[194.65,91.48336501],[194.71,16.07406064]]]
["bitfinex","SOLUSD",1735775945357,[[194.47,23.776884],[194.46,20.0],[194.45,12.8562],[194.44,0.77113575],[194.42,6.21]],[[194.58,20.0],[194.61,6.6331],[194.63,5.1379],[194.65,86.48336501],[194.67,20.40831313]]]
["bitfinex","SOLUSD",1735775945554,[[194.47,35.27224279],[194.46,20.0],[194.45,12.8562],[194.44,0.77113575],[194.42,6.21]],[[194.58,20.0],[194.61,6.6331],[194.63,5.1379],[194.65,86.48336501],[194.67,20.40831313]]]
["bitfinex","SOLUSD",1735775945862,[[194.48,10.20569209],[194.47,23.776884],[194.46,20.0],[194.45,12.8562],[194.44,0.77113575]],[[194.58,20.0],[194.61,6.6331],[194.63,5.1379],[194.65,86.48336501],[194.66,5.0]]]
["bitfinex","SOLUSD",1735775946170,[[194.48,10.20569209],[194.47,23.776884],[194.46,20.0],[194.45,12.8562],[194.43,0.77111051]],[[194.58,20.0],[194.61,6.6331],[194.63,5.1379],[194.65,86.48336501],[194.66,5.0]]]
["bitfinex","SOLUSD",1735775946840,[[194.48,10.20569209],[194.47,23.776884],[194.46,20.0],[194.45,12.8562],[194.43,0.77111051]],[[194.58,20.0],[194.61,6.6331],[194.63,5.1379],[194.65,86.48336501],[194.67,20.40831313]]]
["bitfinex","SOLUSD",1735775947037,[[194.48,10.20569209],[194.47,23.776884],[194.46,20.0],[194.45,12.8562],[194.43,0.77111051]],[[194.58,20.0],[194.61,6.6331],[194.63,5.1379],[194.65,86.48336501],[194.66,5.0]]]
["bitfinex","SOLUSD",1735775948861,[[194.47,23.776884],[194.46,30.20569209],[194.45,12.8562],[194.41,6.93166895],[194.4,66.54266836]],[[194.58,20.0],[194.61,11.7718],[194.65,91.48336501],[194.71,8.03703032],[194.72,275.74536064]]]
["bitfinex","SOLUSD",1735775949058,[[194.46,23.776884],[194.45,23.06189209],[194.41,6.93166895],[194.4,66.54266836],[194.39,30.97]],[[194.58,20.0],[194.61,5.1387],[194.63,4.98336501],[194.65,91.48336501],[194.71,8.03703032]]]
["bitfinex","SOLUSD",1735775949059,[[194.46,23.776884],[194.45,23.06189209],[194.41,6.93166895],[194.4,66.54266836],[194.39,30.97]],[[194.58,20.0],[194.61,5.1387],[194.63,4.98336501],[194.65,86.5],[194.71,8.03703032]]]
["bitfinex","SOLUSD",1735775949265,[[194.46,23.776884],[194.45,23.06189209],[194.41,6.93166895],[194.4,66.54266836],[194.39,37.2685]],[[194.57,6.8079],[194.58,20.0],[194.61,5.1387],[194.63,4.98336501],[194.65,86.5]]]
["bitfinex","SOLUSD",1735775950269,[[194.46,23.776884],[194.45,10.20569209],[194.41,6.93166895],[194.4,66.54266836],[194.39,37.2685]],[[194.57,6.8079],[194.58,20.0],[194.61,5.1387],[194.63,4.98336501],[194.64,5.0]]]
["bitfinex","SOLUSD",1735775950446,[[194.46,23.776884],[194.45,10.20569209],[194.42,12.8586],[194.41,7.70287967],[194.4,66.54266836]],[[194.57,6.8079],[194.58,20.0],[194.61,5.1387],[194.63,4.98336501],[194.64,5.0]]]
["bitfinex","SOLUSD",1735775952056,[[194.44,10.20569209],[194.42,12.8586],[194.41,7.70287967],[194.4,25.7199],[194.39,37.2685]],[[194.57,6.8079],[194.58,5.1392],[194.63,9.98336501],[222.0,1.0],[222.12,1.6222]]]
["bitfinex","SOLUSD",1735775952274,[[194.45,20.0],[194.43,10.20569209],[194.42,12.8586],[194.41,6.93166895],[194.4,25.7199]],[[194.57,6.8079],[194.58,5.1392],[194.63,9.98336501],[194.76,278.21242026],[222.0,1.0]]]
["bitfinex","SOLUSD",1735775952650,[[194.45,20.0],[194.44,10.20569209],[194.42,12.8586],[194.41,6.93166895],[194.4,25.7199]],[[194.57,6.8079],[194.58,5.1392],[194.63,9.98336501],[194.76,278.21242026],[222.0,1.0]]]
["bitfinex","SOLUSD",1735775952854,[[194.45,20.0],[194.44,10.20569209],[194.42,12.8586],[194.41,6.93166895],[194.4,25.7199]],[[194.57,6.8079],[194.58,5.1392],[194.6,81.5],[194.63,9.98336501],[194.76,278.21242026]]]
["bitfinex","SOLUSD",1735775953150,[[194.45,20.0],[194.44,11.49552422],[194.42,12.8586],[194.41,6.93166895],[194.4,25.7199]],[[194.57,6.8079],[194.58,5.1392],[194.6,81.5],[194.63,9.98336501],[194.76,278.21242026]]]
["bitfinex","SOLUSD",1735775953551,[[194.45,20.0],[194.44,10.20569209],[194.42,12.8586],[194.41,6.93166895],[194.4,25.7199]],[[194.57,6.8079],[194.58,5.1392],[194.6,81.5],[194.63,9.98336501],[194.76,278.21242026]]]
["bitfinex","SOLUSD",1735775953890,[[194.45,20.0],[194.44,10.20569209],[194.42,12.8586],[194.41,6.93166895],[194.4,25.7199]],[[194.57,6.8079],[194.58,5.1392],[194.6,81.5],[194.63,9.98336501],[194.72,229.6713]]]
["bitfinex","SOLUSD",1735775955777,[[194.45,20.0],[194.44,10.20569209],[194.42,12.8586],[194.41,6.93166895],[194.4,25.7199]],[[194.57,6.8079],[194.58,5.1392],[194.6,81.5],[194.63,9.98336501],[194.72,245.74536064]]]
["bitfinex","SOLUSD",1735775956474,[[194.45,20.0],[194.44,10.20569209],[194.42,12.8586],[194.41,6.93166895],[194.4,25.7199]],[[194.57,6.8079],[194.58,5.1392],[194.6,81.5],[194.63,9.98336501],[194.71,16.07406064]]]
["bitfinex","SOLUSD",1735775957174,[[194.45,20.0],[194.44,10.20569209],[194.42,12.8586],[194.41,6.93166895],[194.4,25.7199]],[[194.57,6.8079],[194.58,5.1392],[194.6,81.5],[194.63,9.98336501],[194.65,20.0]]]
["bitfinex","SOLUSD",1735775957564,[[194.45,30.20569209],[194.42,12.8586],[194.41,6.93166895],[194.4,66.54266836],[194.35,187.6957]],[[194.57,6.8079],[194.58,5.1392],[194.6,81.5],[194.63,4.98336501],[194.64,5.0]]]
["bitfinex","SOLUSD",1735775957768,[[194.45,30.20569209],[194.42,12.8586],[194.41,7.7028655],[194.4,66.54266836],[194.39,6.2985]],[[194.57,6.8079],[194.58,5.1392],[194.6,81.5],[194.63,4.98336501],[194.64,5.0]]]
["bitfinex","SOLUSD",1735775959696,[[194.46,33.98257609],[194.45,20.0],[194.44,12.8568],[194.41,7.7028655],[194.4,66.54266836]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.64,4.98336501],[194.67,20.40831313]]]
["bitfinex","SOLUSD",1735775959858,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.0],[194.44,12.8568],[194.43,0.7711931]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,15.40831313]]]
["bitfinex","SOLUSD",1735775960182,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.0],[194.44,12.8568],[194.43,0.7711931]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,36.00488513]]]
["bitfinex","SOLUSD",1735775960497,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.0],[194.44,12.8568],[194.43,0.7711931]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,41.00488513]]]
["bitfinex","SOLUSD",1735775961284,[[194.48,10.20569209],[194.47,1.28970059],[194.46,23.776884],[194.45,20.0],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,41.00488513]]]
["bitfinex","SOLUSD",1735775962285,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.0],[194.44,12.8568],[194.4,76.54266836]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,15.40831313]]]
["bitfinex","SOLUSD",1735775962462,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.4,76.54266836]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,15.40831313]]]
["bitfinex","SOLUSD",1735775963286,[[194.48,10.20569209],[194.47,1.28966941],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,15.40831313]]]
["bitfinex","SOLUSD",1735775964087,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[175.21,2.26]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,15.40831313]]]
["bitfinex","SOLUSD",1735775964487,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.43,2.09261667]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,15.40831313]]]
["bitfinex","SOLUSD",1735775966287,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.43,2.09261667]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,20.40831313]]]
["bitfinex","SOLUSD",1735775966491,[[194.48,10.20569209],[194.47,1.28970754],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,20.40831313]]]
["bitfinex","SOLUSD",1735775966984,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[175.42,2.26]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,20.40831313]]]
["bitfinex","SOLUSD",1735775967286,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[175.42,2.26]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,15.40831313]]]
["bitfinex","SOLUSD",1735775968288,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.4,84.64719099]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.67,15.40831313]]]
["bitfinex","SOLUSD",1735775968911,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.4,84.64719099]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.16343484],[194.66,5.0]]]
["bitfinex","SOLUSD",1735775969499,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.4,84.64719099]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,14.16343484],[194.71,16.07406064]]]
["bitfinex","SOLUSD",1735775970193,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,9.02305737]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,14.16343484],[194.71,16.07406064]]]
["bitfinex","SOLUSD",1735775970684,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,9.02305737]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,4.98336501]]]
["bitfinex","SOLUSD",1735775970988,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,9.02305737]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775971392,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,9.02305737]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,5.0]]]
["bitfinex","SOLUSD",1735775972774,[[194.48,23.776884],[194.47,10.20569209],[194.45,20.77104085],[194.44,12.8568],[194.41,9.02305737]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,5.0]]]
["bitfinex","SOLUSD",1735775973182,[[194.48,10.20569209],[194.45,20.77104085],[194.44,12.8568],[194.41,9.02305737],[194.39,22.50754527]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.67,20.40831313]]]
["bitfinex","SOLUSD",1735775973391,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,9.02305737]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,5.0]]]
["bitfinex","SOLUSD",1735775974477,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,9.02305737]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775974681,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,9.02305737]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,5.0]]]
["bitfinex","SOLUSD",1735775974985,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,9.02305737]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775975286,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,17.12758]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775975508,[[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,17.12758],[194.37,27.83841801]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775975710,[[194.48,10.20569209],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,17.12758]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775976279,[[194.49,1.2896751],[194.46,23.776884],[194.45,20.77104085],[194.44,12.8568],[194.41,17.12758]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,14.16343484],[194.72,259.6713]]]
["bitfinex","SOLUSD",1735775976599,[[194.49,1.2896751],[194.47,10.20569209],[194.46,23.776884],[194.45,20.0],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,14.16343484],[194.72,259.6713]]]
["bitfinex","SOLUSD",1735775976775,[[194.48,23.776884],[194.47,10.20569209],[194.46,23.776884],[194.45,20.0],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,14.16343484],[194.69,8.03703032]]]
["bitfinex","SOLUSD",1735775977094,[[194.48,23.776884],[194.47,10.20569209],[194.45,20.0],[194.44,12.8568],[194.39,27.50754527]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.18006983],[194.66,4.98336501]]]
["bitfinex","SOLUSD",1735775977891,[[194.48,33.98257609],[194.45,20.77108524],[194.44,12.8568],[194.4,84.64719099],[194.39,22.50754527]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,5.0]]]
["bitfinex","SOLUSD",1735775978101,[[194.48,33.98257609],[194.45,20.77108524],[194.44,12.8568],[194.4,84.64719099],[194.39,22.50754527]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.67,20.40831313]]]
["bitfinex","SOLUSD",1735775978681,[[194.49,1.28966372],[194.48,33.98257609],[194.45,20.77108524],[194.44,12.8568],[194.4,84.64719099]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.67,20.40831313]]]
["bitfinex","SOLUSD",1735775978917,[[194.49,1.28966372],[194.48,33.98257609],[194.45,20.77108524],[194.44,12.8568],[194.41,17.12758]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.67,20.40831313]]]
["bitfinex","SOLUSD",1735775979110,[[194.49,1.28966372],[194.48,33.98257609],[194.45,20.77108524],[194.44,12.8568],[194.41,17.12758]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,4.98336501]]]
["bitfinex","SOLUSD",1735775979277,[[194.49,1.28966372],[194.48,33.98257609],[194.45,20.77108524],[194.44,12.8568],[194.41,17.12758]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775979477,[[194.5,1.28966372],[194.48,33.98257609],[194.45,20.77108524],[194.44,12.8568],[194.41,17.12758]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775979677,[[194.5,1.28966372],[194.48,23.776884],[194.47,10.20569209],[194.45,20.77108524],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775979977,[[194.48,23.776884],[194.47,10.20569209],[194.45,20.77108524],[194.44,12.8568],[194.37,11.11222276]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775980178,[[194.48,23.776884],[194.47,10.20569209],[194.45,20.77108524],[194.44,12.8568],[194.4,92.75171363]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775980615,[[194.49,1.28967703],[194.48,23.776884],[194.47,10.20569209],[194.45,20.77108524],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775981011,[[194.49,1.28967703],[194.48,23.776884],[194.47,10.20569209],[194.45,20.77108524],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.18006983],[194.66,4.98336501]]]
["bitfinex","SOLUSD",1735775981217,[[194.48,23.776884],[194.47,10.20569209],[194.45,20.77108524],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.18006983]]]
["bitfinex","SOLUSD",1735775981218,[[194.5,1.28967703],[194.48,23.776884],[194.47,10.20569209],[194.45,20.77108524],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,14.16343484],[223.0,1.1]]]
["bitfinex","SOLUSD",1735775981616,[[194.5,1.28967703],[194.48,23.776884],[194.45,20.0],[194.44,12.8568],[194.4,46.92894527]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,14.16343484],[223.0,1.1]]]
["bitfinex","SOLUSD",1735775981917,[[194.46,33.98257609],[194.45,20.0],[194.44,12.8568],[194.42,8.87562106],[194.4,87.75171363]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,14.16343484],[223.0,1.1]]]
["bitfinex","SOLUSD",1735775981918,[[194.46,33.98257609],[194.45,20.0],[194.44,12.8568],[194.42,8.87562106],[194.4,87.75171363]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,14.16343484],[194.68,28.63235832]]]
["bitfinex","SOLUSD",1735775982512,[[194.46,33.98257609],[194.45,20.0],[194.44,12.8568],[194.42,0.77109843],[194.41,17.12758]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,14.16343484],[194.68,28.63235832]]]
["bitfinex","SOLUSD",1735775982691,[[194.48,23.776884],[194.47,1.28971951],[194.46,10.20569209],[194.45,20.0],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,14.16343484],[194.68,28.63235832]]]
["bitfinex","SOLUSD",1735775983009,[[194.48,23.776884],[194.47,1.28971951],[194.46,10.20569209],[194.45,20.0],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.18006983],[194.66,4.98336501]]]
["bitfinex","SOLUSD",1735775983218,[[194.49,1.28971951],[194.48,23.776884],[194.46,10.20569209],[194.45,20.0],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.18006983],[194.66,4.98336501]]]
["bitfinex","SOLUSD",1735775983818,[[194.5,1.28971951],[194.48,23.776884],[194.46,10.20569209],[194.45,20.0],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.18006983],[194.66,4.98336501]]]
["bitfinex","SOLUSD",1735775984416,[[194.5,1.28971951],[194.48,23.776884],[194.46,10.20569209],[194.45,20.0],[194.44,12.8568]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,4.18006983],[194.66,9.98336501]]]
["bitfinex","SOLUSD",1735775984615,[[194.51,1.28971951],[194.48,23.776884],[194.46,10.20569209],[194.45,20.0],[194.44,13.62787173]],[[194.57,6.8079],[194.6,81.5],[194.61,5.1385],[194.65,9.18006983],[194.66,4.98336501]]]
["bitfinex","SOLUSD",1735775985124,[[194.51,1.28971951],[194.45,20.0],[194.39,6.2985],[194.35,129.92713581],[194.33,64.83618108]],[[194.57,6.8079],[194.6,81.5],[194.65,4.18006983],[194.67,13.17154345],[194.72,219.4]]]
["bitfinex","SOLUSD",1735775985294,[[194.51,1.28971951],[194.42,8.10452263],[194.39,6.2985],[194.38,32.41809054],[194.35,48.62713581]],[[194.57,6.8079],[194.65,4.18006983],[194.67,13.17154345],[224.35,0.71602592],[224.39,1.6222]]]
["bitfinex","SOLUSD",1735775985618,[[194.42,8.10452263],[194.39,6.2985],[194.38,32.41809054],[194.35,48.62713581],[173.75,2.26]],[[194.57,6.8079],[194.65,4.18006983],[194.67,13.17154345],[224.35,0.71602592],[224.39,1.6222]]]
["bitfinex","SOLUSD",1735775985819,[[194.42,13.46539158],[194.41,19.87123369],[194.39,6.2985],[194.38,39.35872592],[194.35,48.62713581]],[[194.57,6.8079],[194.65,4.18006983],[194.67,13.17154345],[224.35,0.71602592],[224.39,1.6222]]]
["bitfinex","SOLUSD",1735775986114,[[194.43,1.28967896],[194.42,13.46539158],[194.41,19.87123369],[194.39,6.2985],[194.38,39.35872592]],[[194.57,6.8079],[194.65,4.18006983],[194.67,13.17154345],[194.68,5.6048724],[194.69,36.07406064]]]
["bitfinex","SOLUSD",1735775986423,[[194.43,9.39420159],[194.42,25.14156196],[194.41,3.66218842],[194.4,32.41809054],[194.39,6.2985]],[[194.57,6.8079],[194.65,4.18006983],[194.67,13.17154345],[194.68,5.6048724],[194.69,36.07406064]]]
["bitfinex","SOLUSD",1735775986724,[[194.42,25.14156196],[194.41,3.66218842],[194.4,32.41809054],[194.39,6.2985]],[[194.57,6.8079],[194.65,4.18006983],[194.67,13.17154345],[194.68,5.6048724],[194.69,36.07406064]]]
["bitfinex","SOLUSD",1735775986725,[[194.44,11.89065497],[194.42,21.56991422],[194.41,3.66218842],[194.4,32.41809054],[194.39,6.2985]],[[194.57,6.8079],[194.65,4.18006983],[194.67,13.17154345],[194.68,21.67893304],[194.69,20.0]]]
["bitfinex","SOLUSD",1735775987526,[[194.45,3.78613234],[194.44,8.10452263],[194.42,21.56991422],[194.41,3.66218842],[194.4,32.41809054]],[[194.57,6.8079],[194.65,4.18006983],[194.67,13.17154345],[194.68,21.67893304],[194.69,20.0]]]
["bitfinex","SOLUSD",1735775987732,[[194.45,3.78613234],[194.44,8.10452263],[194.43,16.20904527],[194.42,5.36086895],[194.41,3.66218842]],[[194.57,6.8079],[194.65,4.18006983],[194.67,13.17154345],[194.68,21.67893304],[194.69,20.0]]]
["bitfinex","SOLUSD",1735775988144,[[194.46,3.78613234],[194.44,8.10452263],[194.43,16.20904527],[194.42,5.36086895],[194.41,3.66218842]],[[194.57,6.8079],[194.65,4.18006983],[194.67,13.17154345],[194.68,21.67893304],[194.69,20.0]]]
["bitfinex","SOLUSD",1735775988326,[[194.46,3.78613234],[194.45,8.10452263],[194.44,16.20904527],[194.42,5.36086895],[194.41,3.66218842]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,5.13451313],[194.68,21.67893304]]]
["bitfinex","SOLUSD",1735775988837,[[194.47,3.78613234],[194.45,8.10452263],[194.44,16.20904527],[194.42,5.36086895],[194.41,3.66218842]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,5.13451313],[194.68,21.67893304]]]
["bitfinex","SOLUSD",1735775989049,[[194.47,3.78613234],[194.45,8.10452263],[194.43,16.20904527],[194.42,37.77895949],[194.41,3.66218842]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775989346,[[194.48,3.78613234],[194.45,8.10452263],[194.43,16.20904527],[194.42,37.77895949],[194.41,3.66218842]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775989846,[[194.49,1.28967896],[194.48,2.49645338],[194.45,8.10452263],[194.43,16.20904527],[194.42,37.77895949]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775990142,[[194.49,3.78613234],[194.46,8.10452263],[194.44,16.20904527],[194.42,37.77895949],[194.39,13.41384402]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775990444,[[194.5,1.28967896],[194.49,2.49645338],[194.46,8.10452263],[194.44,16.20904527],[194.42,37.77895949]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775990644,[[194.5,1.28967896],[194.46,8.10452263],[194.44,16.20904527],[194.42,37.77895949],[194.34,14.258225]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775991147,[[194.51,1.28967896],[194.46,8.10452263],[194.44,16.20904527],[194.42,37.77895949],[194.34,14.258225]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775991842,[[194.46,8.10452263],[194.44,16.20904527],[194.42,37.77895949],[194.34,14.258225],[173.97,0.34489]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775992042,[[194.46,8.10452263],[194.44,16.20904527],[194.42,37.77895949],[194.41,1.5708],[194.34,14.258225]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775992348,[[194.47,1.28966343],[194.46,8.10452263],[194.44,16.20904527],[194.43,35.9960087],[194.42,5.36086895]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775992747,[[194.47,3.78602687],[194.46,8.10452263],[194.44,16.20904527],[194.43,35.9960087],[194.42,5.36086895]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775992928,[[194.48,1.28966343],[194.47,2.49636344],[194.45,8.10452263],[194.44,16.20904527],[194.43,32.41809054]],[[194.57,6.8079],[194.65,12.21710015],[194.67,21.20857377],[194.68,5.6048724],[224.96,1.6222]]]
["bitfinex","SOLUSD",1735775993342,[[194.49,2.49636344],[194.48,1.28966343],[194.45,8.10452263],[194.44,16.20904527],[194.43,32.41809054]],[[194.57,6.8079],[194.65,12.21710015],[194.67,21.20857377],[194.68,5.6048724],[224.96,1.6222]]]
["bitfinex","SOLUSD",1735775993544,[[194.49,3.78602687],[194.45,8.10452263],[194.44,16.20904527],[194.43,32.41809054],[194.39,13.41384402]],[[194.57,6.8079],[194.65,12.21710015],[194.67,21.20857377],[194.68,5.6048724],[224.96,1.6222]]]
["bitfinex","SOLUSD",1735775993864,[[194.49,1.28966343],[194.46,8.10452263],[194.44,16.20904527],[194.43,32.41809054],[194.39,13.41384402]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775994144,[[194.49,1.28966343],[194.46,8.10452263],[194.44,16.20904527],[194.43,32.41809054],[194.4,50.64020579]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775994342,[[194.5,1.28966343],[194.46,8.10452263],[194.44,16.20904527],[194.43,32.41809054],[194.4,50.64020579]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775995050,[[194.51,1.28966343],[194.46,8.10452263],[194.44,16.20904527],[194.43,32.41809054],[194.4,50.64020579]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775995751,[[194.52,1.28966343],[194.46,8.10452263],[194.44,16.20904527],[194.43,32.41809054],[194.4,50.64020579]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775996548,[[194.47,2.49632354],[194.46,8.10452263],[194.44,16.20904527],[194.43,32.41809054],[194.4,50.64020579]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775997049,[[194.46,8.10452263],[194.44,16.20904527],[194.43,32.41809054],[194.4,50.64020579],[174.02,0.22987]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775997220,[[194.48,1.28964662],[194.46,8.10452263],[194.44,16.20904527],[194.43,32.41809054],[194.4,50.64020579]],[[194.57,6.8079],[194.65,4.18006983],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775997548,[[194.48,3.78605098],[194.46,8.10452263],[194.44,16.20904527],[194.43,32.41809054],[194.4,50.64020579]],[[194.57,6.8079],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724],[194.69,32.14812128]]]
["bitfinex","SOLUSD",1735775997747,[[194.49,1.28964662],[194.48,2.49640436],[194.47,1.6661],[194.46,8.10452263],[194.45,6.5245]],[[194.61,6.0947],[194.62,0.3494],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775998119,[[194.49,3.78605098],[194.47,1.6661],[194.46,8.10452263],[194.45,6.5245],[174.17,2.26]],[[194.61,6.0947],[194.62,0.3494],[194.66,8.03703032],[194.67,21.20857377],[194.68,5.6048724]]]
["bitfinex","SOLUSD",1735775998320,[[194.5,1.28964662],[194.49,2.49640436],[194.47,1.6661],[194.46,8.10452263],[194.45,22.73354527]],[[194.61,6.0947],[194.62,0.3494],[194.66,8.03703032],[194.67,5.13451313],[194.68,21.67893304]]]
["bitfinex","SOLUSD",1735775998538,[[194.5,1.28964662],[194.47,1.6661],[194.46,8.10452263],[194.45,22.73354527],[174.02,0.22987]],[[194.61,6.0947],[194.62,0.3494],[194.66,8.03703032],[194.67,5.13451313],[194.68,21.67893304]]]
["bitfinex","SOLUSD",1735775999053,[[194.51,1.28964662],[194.47,1.6661],[194.46,8.10452263],[194.45,22.73354527],[174.02,0.22987]],[[194.61,6.0947],[194.62,0.3494],[194.66,8.03703032],[194.67,5.13451313],[194.68,21.67893304]]]
["bitfinex","SOLUSD",1735775999353,[[194.51,1.28964662],[194.47,1.6661],[194.46,8.10452263],[194.45,6.5245],[194.44,16.20904527]],[[194.61,6.0947],[194.62,0.3494],[194.66,8.03703032],[194.67,5.13451313],[194.68,21.67893304]]]
["bitfinex","SOLUSD",1735775999949,[[194.52,1.28964662],[194.47,1.6661],[194.46,8.10452263],[194.45,6.5245],[194.44,16.20904527]],[[194.61,6.0947],[194.62,0.3494],[194.66,8.03703032],[194.67,5.13451313],[194.68,21.67893304]]]