{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1735603201469,[[191.59,1.30876664],[191.51,0.78265324],[191.5,18.36746018],[191.49,3.75371244],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.95,3.92632287],[191.96,70.72939498]]]
["bitfinex","SOLUSD",1735603201771,[[191.59,1.30876664],[191.51,0.78265324],[191.5,18.36746018],[191.49,3.75371244],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.94,3.92632287],[191.96,70.72939498]]]
["bitfinex","SOLUSD",1735603201982,[[191.6,1.30876664],[191.51,0.78265324],[191.5,18.36746018],[191.49,3.75371244],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.94,3.92632287],[191.96,70.72939498]]]
["bitfinex","SOLUSD",1735603202182,[[191.6,1.30876664],[191.51,0.78265324],[191.5,18.36746018],[191.49,3.75371244],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.93,3.92632287],[191.96,70.72939498]]]
["bitfinex","SOLUSD",1735603202681,[[191.51,0.78265324],[191.5,18.36746018],[191.49,3.75371244],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.93,3.92632287],[191.96,70.72939498]]]
["bitfinex","SOLUSD",1735603202682,[[191.61,1.30876664],[191.51,0.78265324],[191.5,18.36746018],[191.49,3.75371244],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.93,3.92632287],[191.96,70.72939498]]]
["bitfinex","SOLUSD",1735603202882,[[191.61,1.30876664],[191.51,0.78265324],[191.5,18.36746018],[191.49,3.75371244],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.92,265.67876709],[191.96,70.72939498]]]
["bitfinex","SOLUSD",1735603203185,[[191.62,1.30876664],[191.51,0.78265324],[191.5,18.36746018],[191.49,3.75371244],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.92,265.67876709],[191.96,70.72939498]]]
["bitfinex","SOLUSD",1735603203372,[[191.62,1.30876664],[191.6,10.48993109],[191.51,0.78265324],[191.5,60.32718454],[191.49,3.75371244]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.91,3.92632287],[191.92,261.75244422]]]
["bitfinex","SOLUSD",1735603203574,[[191.62,1.30876664],[191.6,10.48993109],[191.51,0.78265324],[191.5,60.32718454],[191.49,3.75371244]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.8,32.87666193],[191.85,65.75332386]]]
["bitfinex","SOLUSD",1735603203775,[[191.63,1.30876664],[191.6,10.48993109],[191.51,0.78265324],[191.5,60.32718454],[191.49,3.75371244]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.8,32.87666193],[191.85,65.75332386]]]
["bitfinex","SOLUSD",1735603204287,[[191.63,1.30876664],[191.6,10.48993109],[191.53,8.09886769],[191.52,16.19773538],[191.51,0.78265324]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.22281719],[191.79,16.44563439]]]
["bitfinex","SOLUSD",1735603204480,[[191.6,10.48993109],[191.54,0.78265234],[191.53,8.09886769],[191.52,16.19773538],[191.43,84.8967443]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.22281719],[191.79,16.44563439]]]
["bitfinex","SOLUSD",1735603204663,[[191.6,10.48993109],[191.54,0.78265234],[191.53,8.09886769],[191.52,16.19773538],[191.43,84.8967443]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603204866,[[191.61,1.30876144],[191.6,10.48993109],[191.54,8.88152003],[191.52,16.19773538],[191.44,10.12055234]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603205070,[[191.61,1.30876144],[191.6,10.48993109],[191.54,8.88152003],[191.52,16.19773538],[191.44,144.72055234]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603205276,[[191.61,1.30876144],[191.6,10.48993109],[191.54,8.88152003],[191.52,16.19773538],[191.44,144.72055234]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,16.44563439],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603205587,[[191.62,1.30876144],[191.61,10.48993109],[191.54,8.88152003],[191.52,16.19773538],[191.45,3.92629993]],[[191.67,6.5831],[191.68,1.5695],[191.77,14.80591719],[191.78,16.44563439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603205974,[[191.63,1.30876144],[191.6,10.48993109],[191.54,8.88152003],[191.52,16.19773538],[191.49,138.35371244]],[[191.67,6.5831],[191.68,1.5695],[191.77,14.80591719],[191.78,16.44563439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603206185,[[191.64,1.30876144],[191.6,10.48993109],[191.54,8.88152003],[191.52,16.19773538],[191.49,138.35371244]],[[191.67,6.5831],[191.68,1.5695],[191.77,14.80591719],[191.78,16.44563439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603206691,[[191.6,10.48993109],[191.55,8.09886769],[191.54,0.78265234],[191.53,16.19773538],[191.49,138.35371244]],[[191.67,6.5831],[191.68,1.5695],[191.77,14.80591719],[191.78,16.44563439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603206987,[[191.6,10.48993109],[191.56,0.78260125],[191.55,8.09886769],[191.53,16.19773538],[191.49,138.35371244]],[[191.67,6.5831],[191.68,1.5695],[191.77,14.80591719],[191.78,16.44563439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603207186,[[191.6,10.48993109],[191.56,0.78260125],[191.55,8.09886769],[191.53,16.19773538],[191.5,108.43265531]],[[191.67,6.5831],[191.68,1.5695],[191.77,14.80591719],[191.78,16.44563439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603207384,[[191.6,10.48993109],[191.56,0.78260125],[191.55,8.09886769],[191.53,16.19773538],[191.51,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.77,23.02873439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603207570,[[191.61,1.30878123],[191.6,10.48993109],[191.56,0.78260125],[191.54,8.09886769],[191.53,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.77,16.44563439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603207777,[[191.61,1.30878123],[191.6,11.27253546],[191.54,8.09886769],[191.53,16.19773538],[190.32,0.16477992]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.77,16.44563439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603207978,[[191.61,1.30878123],[191.6,11.27253546],[191.55,8.09886769],[191.53,16.19773538],[191.44,7.13500664]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,24.66845139],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603208178,[[191.62,1.30878123],[191.6,0.78260437],[191.55,8.09886769],[191.53,16.19773538],[191.49,142.28001237]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,16.44563439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603208377,[[191.62,1.30878123],[191.6,10.48993109],[191.56,8.88146182],[191.54,16.19773538],[191.49,142.28001237]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,16.44563439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603208581,[[191.56,8.88146182],[191.54,16.19773538],[191.49,142.28001237]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,16.44563439],[193.94,667.5293202]]]
["bitfinex","SOLUSD",1735603208582,[[191.63,1.30878123],[191.61,11.27252547],[191.56,8.09886769],[191.55,1.657],[191.54,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,16.44563439],[191.79,12.14913987]]]
["bitfinex","SOLUSD",1735603209192,[[191.64,1.30878123],[191.61,11.27252547],[191.56,8.09886769],[191.55,1.657],[191.54,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,16.44563439],[191.79,12.14913987]]]
["bitfinex","SOLUSD",1735603209391,[[191.64,1.30878123],[191.57,0.7825792],[191.56,8.09886769],[191.55,1.657],[191.54,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,16.44563439],[191.79,12.14913987]]]
["bitfinex","SOLUSD",1735603209599,[[191.64,1.30878123],[191.57,11.27251029],[191.56,8.09886769],[191.55,1.657],[191.54,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,16.44563439],[191.79,12.14913987]]]
["bitfinex","SOLUSD",1735603209892,[[191.57,11.27251029],[191.56,8.09886769],[191.55,1.657],[191.54,16.19773538],[191.5,108.90945116]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,16.44563439],[191.79,12.14913987]]]
["bitfinex","SOLUSD",1735603210291,[[191.57,11.27251029],[191.55,8.09886769],[191.54,16.19773538],[191.5,108.90945116]],[[191.67,6.5831],[191.68,1.5695],[191.78,16.44563439],[191.79,12.14913987]]]
["bitfinex","SOLUSD",1735603210292,[[191.57,11.27251029],[191.55,8.09886769],[191.54,16.19773538],[191.52,32.39547077],[191.5,108.90945116]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,16.44563439],[191.79,12.14913987]]]
["bitfinex","SOLUSD",1735603210494,[[191.58,1.30872423],[191.56,11.27262125],[191.55,8.09886769],[191.54,16.19773538],[191.52,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,16.44563439],[191.79,12.14913987]]]
["bitfinex","SOLUSD",1735603210674,[[191.58,1.30872423],[191.56,0.78269016],[191.55,8.09886769],[191.54,16.19773538],[191.52,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,16.44563439],[191.79,12.14913987]]]
["bitfinex","SOLUSD",1735603210875,[[191.58,1.30872423],[191.57,10.48993109],[191.56,0.78269016],[191.55,8.09886769],[191.54,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,16.44563439],[191.79,12.14913987]]]
["bitfinex","SOLUSD",1735603211192,[[191.57,10.48993109],[191.56,0.78269016]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,16.44563439],[191.79,12.14913987]]]
["bitfinex","SOLUSD",1735603211193,[[191.59,1.30872423],[191.57,10.48993109],[191.56,0.78269016],[191.52,8.09886769],[191.51,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.73,8.22281719],[191.75,16.44563439],[191.79,3.92632287]]]
["bitfinex","SOLUSD",1735603211370,[[191.59,1.30872423],[191.57,10.48993109],[191.53,0.7827566],[191.52,8.09886769],[191.51,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.73,8.22281719],[191.75,16.44563439],[191.79,3.92632287]]]
["bitfinex","SOLUSD",1735603211795,[[191.6,1.30872423],[191.57,10.48993109],[191.53,0.7827566],[191.52,8.09886769],[191.51,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.73,8.22281719],[191.75,16.44563439],[191.79,3.92632287]]]
["bitfinex","SOLUSD",1735603212176,[[191.6,1.30872423],[191.57,10.48993109],[191.53,8.88162429],[191.51,16.19773538],[191.42,7.13500664]],[[191.67,6.5831],[191.68,1.5695],[191.74,8.22281719],[191.76,16.44563439],[191.79,3.92632287]]]
["bitfinex","SOLUSD",1735603212385,[[191.61,1.30872423],[191.57,10.48993109],[191.53,8.88162429],[191.51,16.19773538],[191.47,10.27763964]],[[191.67,6.5831],[191.68,1.5695],[191.74,8.22281719],[191.76,16.44563439],[191.79,3.92632287]]]
["bitfinex","SOLUSD",1735603212674,[[191.61,1.30872423],[191.57,10.48993109],[191.53,0.7827566],[191.52,8.09886769],[191.51,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.73,8.22281719],[191.75,16.44563439],[191.76,32.87666193]]]
["bitfinex","SOLUSD",1735603212895,[[191.57,10.48993109],[191.53,0.7827566],[191.52,8.09886769],[191.51,16.19773538],[172.35,76.97569386]],[[191.67,6.5831],[191.68,1.5695],[191.73,8.22281719],[191.75,16.44563439],[191.76,32.87666193]]]
["bitfinex","SOLUSD",1735603213088,[[191.57,10.48993109],[191.53,0.7827566],[191.52,8.09886769],[191.51,16.19773538],[191.47,6.35133971]],[[191.67,6.5831],[191.68,1.5695],[191.73,8.22281719],[191.75,16.44563439],[191.76,32.87666193]]]
["bitfinex","SOLUSD",1735603213288,[[191.57,10.48993109],[191.53,0.7827566],[191.52,8.09886769],[191.51,16.19773538],[191.47,6.35133971]],[[191.67,6.5831],[191.68,1.5695],[191.74,8.22281719],[191.75,20.37195726],[191.76,32.87666193]]]
["bitfinex","SOLUSD",1735603213484,[[191.53,0.7827566],[191.52,8.09886769],[191.51,16.19773538],[191.5,11.78436018],[191.49,34.05247077]],[[191.67,6.5831],[191.68,1.5695],[191.74,8.22281719],[191.75,20.37195726],[191.76,32.87666193]]]
["bitfinex","SOLUSD",1735603213690,[[191.58,1.30906902],[191.54,10.48993109],[191.53,0.7827566],[191.52,8.09886769],[191.51,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.74,8.22281719],[191.75,20.37195726],[191.76,32.87666193]]]
["bitfinex","SOLUSD",1735603213887,[[191.58,1.30906902],[191.55,0.78284831],[191.54,10.48993109],[191.52,8.09886769],[191.51,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.74,8.22281719],[191.75,20.37195726],[191.76,32.87666193]]]
["bitfinex","SOLUSD",1735603214085,[[191.55,0.78284831]],[[191.67,6.5831],[191.68,1.5695],[191.74,8.22281719],[191.75,20.37195726],[191.76,32.87666193]]]
["bitfinex","SOLUSD",1735603214086,[[191.59,1.30906902],[191.55,0.78284831],[191.5,19.88322787],[191.49,17.85473538],[191.47,38.74681048]],[[191.67,6.5831],[191.68,1.5695],[191.71,8.22281719],[191.73,16.44563439],[191.75,3.92632287]]]
["bitfinex","SOLUSD",1735603214398,[[191.59,1.30906902],[191.51,0.78282922],[191.5,19.88322787],[191.49,17.85473538],[191.47,38.74681048]],[[191.67,6.5831],[191.68,1.5695],[191.71,8.22281719],[191.73,16.44563439],[191.75,3.92632287]]]
["bitfinex","SOLUSD",1735603214595,[[191.59,1.30906902],[191.54,10.48993109],[191.51,8.88169691],[191.5,11.78436018],[191.49,17.85473538]],[[191.67,6.5831],[191.68,1.5695],[191.72,8.22281719],[191.73,16.44563439],[191.75,3.92632287]]]
["bitfinex","SOLUSD",1735603214774,[[191.54,11.27276014],[191.51,8.09886769],[191.5,11.78436018],[191.49,17.85473538],[191.48,7.95552768]],[[191.67,6.5831],[191.68,1.5695],[191.72,8.22281719],[191.73,16.44563439],[191.75,3.92632287]]]
["bitfinex","SOLUSD",1735603215093,[[191.54,11.27276014],[191.5,19.88322787],[191.49,17.85473538],[191.48,7.95552768],[172.07,0.5]],[[191.67,6.5831],[191.68,1.5695],[191.72,8.22281719],[191.73,16.44563439],[191.75,3.92632287]]]
["bitfinex","SOLUSD",1735603215271,[[191.54,11.27276014],[191.5,19.88322787],[191.49,17.85473538],[191.48,7.95552768],[191.4,146.25926424]],[[191.67,6.5831],[191.68,1.5695],[191.72,8.22281719],[191.73,16.44563439],[191.75,3.92632287]]]
["bitfinex","SOLUSD",1735603215475,[[191.55,1.30905532],[191.54,11.27276014],[191.5,19.88322787],[191.49,17.85473538],[191.48,7.95552768]],[[191.67,6.5831],[191.68,1.5695],[191.72,8.22281719],[191.73,16.44563439],[191.75,3.92632287]]]
["bitfinex","SOLUSD",1735603215670,[[191.58,10.48993109],[191.56,0.78283585],[191.55,1.30905532],[191.5,61.84295223],[191.49,17.85473538]],[[191.67,6.5831],[191.68,1.5695],[191.72,8.22281719],[191.73,16.44563439],[191.75,3.92632287]]]
["bitfinex","SOLUSD",1735603215871,[[191.59,11.27268442],[191.55,1.30905532],[191.5,61.84295223],[191.49,17.85473538],[191.47,173.34681048]],[[191.67,6.5831],[191.68,1.5695],[191.72,8.22281719],[191.73,16.44563439],[191.75,36.8029848]]]
["bitfinex","SOLUSD",1735603216402,[[191.6,1.30905532],[191.59,11.27268442],[191.54,8.09886769],[191.53,16.19773538],[191.5,53.74408454]],[[191.67,6.5831],[191.68,1.5695],[191.75,3.92632287],[191.76,8.22281719],[191.77,16.44563439]]]
["bitfinex","SOLUSD",1735603216698,[[191.6,1.30905532],[191.59,11.27268442],[191.54,8.09886769],[191.53,16.19773538],[191.5,53.74408454]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.77,16.44563439],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603216894,[[191.6,1.30905532],[191.59,11.27268442],[191.54,8.09886769],[191.52,16.19773538],[191.51,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.75,8.22281719],[191.77,16.44563439],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603217203,[[191.61,1.30905532],[191.59,0.78275333],[191.58,10.48993109],[191.54,8.09886769],[191.52,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.75,8.22281719],[191.77,16.44563439],[191.78,3.92632112]]]
["bitfinex","SOLUSD",1735603217376,[[191.61,1.30905532],[191.59,0.78275333],[191.58,10.48993109],[191.54,8.09886769],[191.53,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,20.37195551],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603217694,[[191.62,1.30905532],[191.59,0.78275333],[191.58,10.48993109],[191.54,8.09886769],[191.53,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,20.37195551],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603218196,[[191.63,1.30905532],[191.59,0.78275333],[191.58,10.48993109],[191.54,8.09886769],[191.53,16.19773538]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,20.37195551],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603218693,[[191.59,0.78275333],[191.58,10.48993109],[191.54,8.09886769],[191.53,16.19773538],[191.43,88.10545101]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.77,16.44563439],[191.78,3.92632112]]]
["bitfinex","SOLUSD",1735603218899,[[191.6,10.48993109],[191.59,0.78275333],[191.54,8.09886769],[191.53,16.19773538],[191.49,140.18329993]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.77,16.44563439],[191.78,3.92632112]]]
["bitfinex","SOLUSD",1735603219097,[[191.6,11.27251184],[191.55,1.539],[191.54,8.09886769],[191.53,16.19773538],[191.49,138.52629993]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,20.37195551],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603219286,[[191.61,1.30876916],[191.6,0.78258075],[191.59,10.48993109],[191.55,1.539],[191.54,8.09886769]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,20.37195551],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603219494,[[191.61,1.30876916],[191.6,0.78258075],[191.59,10.48993109],[191.55,1.539]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,20.37195551],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603219495,[[191.61,1.30876916],[191.6,0.78258075],[191.59,10.48993109],[191.55,9.63786769],[191.52,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,20.37195551],[192.31,10.0]]]
["bitfinex","SOLUSD",1735603219800,[[191.62,1.30876916],[191.61,10.48993109],[191.6,0.78258075],[191.55,9.63786769],[191.52,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.76,8.22281719],[191.78,20.37195551],[192.31,10.0]]]
["bitfinex","SOLUSD",1735603220097,[[191.62,1.30876916],[191.61,10.48993109],[191.56,0.78254548],[191.55,9.63786769],[191.52,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,20.37195551],[192.31,10.0]]]
["bitfinex","SOLUSD",1735603220297,[[191.62,1.30876916],[191.61,10.48993109],[191.56,0.78254548],[191.55,9.63786769],[191.52,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,20.37195551],[191.84,73.97614086]]]
["bitfinex","SOLUSD",1735603220492,[[191.63,1.30876916],[191.61,10.48993109],[191.56,0.78254548],[191.55,9.63786769],[191.52,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.77,8.22281719],[191.78,20.37195551],[191.84,73.97614086]]]
["bitfinex","SOLUSD",1735603220693,[[191.63,1.30876916],[191.61,10.48993109],[191.56,8.88141317],[191.55,17.73673538],[191.52,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.78,12.14913831],[191.8,16.44563439],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603221200,[[191.56,8.88141317],[191.55,17.73673538],[191.52,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.78,12.14913831],[191.8,16.44563439],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603221201,[[191.64,1.30876916],[191.6,10.48993109],[191.56,8.88141317],[191.55,17.73673538],[191.52,32.39547077]],[[191.67,6.5831],[191.68,1.5695],[191.78,12.14913831],[191.8,16.44563439],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603221401,[[191.64,1.30876916],[191.6,0.78258809],[191.59,10.48993109],[191.56,8.09886769],[191.55,17.73673538]],[[191.67,6.5831],[191.68,1.5695],[191.78,12.14913831],[191.8,16.44563439],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603221595,[[191.64,1.30876916],[191.6,0.78258809],[191.59,10.48993109],[191.56,8.09886769],[191.55,17.73673538]],[[191.67,6.5831],[191.68,1.5695],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603221794,[[191.64,1.30876916],[191.6,0.78258809],[191.59,10.48993109],[191.56,8.09886769],[191.55,1.539]],[[191.67,6.5831],[191.68,1.5695],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603221997,[[191.65,1.30876916],[191.6,0.78258809],[191.56,8.09886769],[191.55,1.539],[191.48,54.39570123]],[[191.67,6.5831],[191.68,1.5695],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603222305,[[191.65,1.30876916],[191.58,10.48993109],[191.57,0.782591],[191.56,8.09886769],[191.55,1.539]],[[191.67,6.5831],[191.68,1.5695],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603222491,[[191.6,11.27262876],[191.56,8.09886769],[191.55,1.539],[191.46,23.808867],[191.14,28.57920567]],[[191.67,6.5831],[191.68,1.5695],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603222690,[[191.6,11.27262876],[191.56,8.09886769],[191.55,1.539],[191.51,2.12799538],[191.46,23.808867]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603223112,[[191.6,0.78269767],[191.59,10.48993109],[191.56,8.09886769],[191.55,1.539],[191.51,2.12799538]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603223298,[[191.61,1.30862814],[191.6,11.27262876],[191.56,8.09886769],[191.55,1.539],[191.51,6.05429531]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603223700,[[191.61,1.30862814],[191.6,11.27262876],[191.56,8.09886769],[191.55,1.539],[191.51,6.05429531]],[[191.68,1.5695],[191.71,6.1404],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603223701,[[191.61,1.30862814],[191.6,11.27262876],[191.56,8.09886769],[191.55,17.73673538],[191.51,6.05429531]],[[191.68,1.5695],[191.71,6.1404],[191.79,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603223882,[[191.62,1.30862814],[191.6,0.78269767],[191.59,10.48993109],[191.56,8.09886769],[191.55,17.73673538]],[[191.68,1.5695],[191.71,6.1404],[191.79,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603224295,[[191.63,1.30862814],[191.6,0.78269767],[191.59,10.48993109],[191.56,8.09886769],[191.55,17.73673538]],[[191.68,1.5695],[191.71,6.1404],[191.79,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603224805,[[191.63,1.30862814],[191.6,0.78269767],[191.59,10.48993109],[191.56,8.09886769],[191.55,1.539]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603224991,[[191.64,1.30862814],[191.6,0.78269767],[191.59,10.48993109],[191.56,8.09886769],[191.55,1.539]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603225306,[[191.64,1.30862814],[191.6,0.78269767],[191.58,10.48993109],[191.56,8.09886769],[191.55,1.539]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603225483,[[191.64,1.30862814],[191.59,0.78264605],[191.58,10.48993109],[191.56,8.09886769],[191.55,1.539]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603225683,[[191.59,0.78264605],[191.58,10.48993109],[191.56,8.09886769],[191.55,17.73673538],[191.44,7.13500664]],[[191.68,1.5695],[191.71,6.1404],[191.79,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603226302,[[191.6,1.3086605],[191.59,0.78264605],[191.58,10.48993109],[191.56,8.09886769],[191.55,17.73673538]],[[191.68,1.5695],[191.71,6.1404],[191.79,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603226512,[[191.6,1.3086605],[191.59,0.78264605],[191.58,10.48993109],[191.55,9.63786769],[191.54,16.19773538]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603226806,[[191.61,1.3086605],[191.59,0.78264605],[191.58,10.48993109],[191.55,9.63786769],[191.54,16.19773538]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603226999,[[191.61,1.3086605],[191.59,0.78264605],[191.58,10.48993109],[191.56,8.09886769],[191.55,1.539]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603227414,[[191.62,1.3086605],[191.59,0.78264605],[191.58,10.48993109],[191.56,8.09886769],[191.55,1.539]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603227808,[[191.62,1.3086605],[191.59,0.78264605],[191.58,10.48993109],[191.55,9.63786769],[190.99,57.13274555]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603227996,[[191.63,1.3086605],[191.59,0.78264605],[191.58,10.48993109],[191.55,9.63786769],[190.99,57.13274555]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603228301,[[191.63,1.3086605],[191.59,0.78264605],[191.58,10.48993109],[191.55,9.63786769],[191.5,102.32635116]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603228506,[[191.64,1.3086605],[191.59,0.78264605],[191.58,10.48993109],[191.55,9.63786769],[191.5,102.32635116]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603228808,[[191.59,0.78264605],[191.58,10.48993109],[191.55,9.63786769],[191.51,2.12799538],[191.5,102.32635116]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603229001,[[191.59,0.78264605],[191.57,10.48993109],[191.55,9.63786769],[191.51,2.12799538],[191.5,102.32635116]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603229310,[[191.6,1.30867215],[191.59,0.78264605],[191.57,10.48993109],[191.55,9.63786769],[191.51,2.12799538]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603230016,[[191.61,1.30867215],[191.59,0.78264605],[191.57,10.48993109],[191.55,9.63786769],[191.51,2.12799538]],[[191.68,1.5695],[191.71,6.1404],[191.78,8.22281719],[191.8,20.37195551],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603230426,[[191.61,1.30867215],[191.59,0.78264605],[191.58,13.0492],[191.57,10.48993109],[191.55,35.73956769]],[[191.68,1.5695],[191.71,6.1404],[191.75,3.9114],[191.78,8.22281719],[191.79,7.821]]]
["bitfinex","SOLUSD",1735603230706,[[191.62,1.30867215],[191.59,0.78264605],[191.58,13.0492],[191.57,10.48993109],[191.55,35.73956769]],[[191.68,1.5695],[191.71,6.1404],[191.75,3.9114],[191.78,8.22281719],[191.79,7.821]]]
["bitfinex","SOLUSD",1735603231209,[[191.63,1.30867215],[191.59,0.78264605],[191.58,13.0492],[191.57,10.48993109],[191.55,35.73956769]],[[191.68,1.5695],[191.71,6.1404],[191.75,3.9114],[191.78,8.22281719],[191.79,7.821]]]
["bitfinex","SOLUSD",1735603231703,[[191.64,1.30867215],[191.59,0.78264605],[191.58,13.0492],[191.57,10.48993109],[191.55,35.73956769]],[[191.68,1.5695],[191.71,6.1404],[191.75,3.9114],[191.78,8.22281719],[191.79,7.821]]]
["bitfinex","SOLUSD",1735603232413,[[191.59,0.78264605],[191.58,13.0492],[191.57,10.48993109],[191.55,35.73956769],[191.42,87.739]],[[191.68,1.5695],[191.71,6.1404],[191.75,3.9114],[191.78,8.22281719],[191.79,7.821]]]
["bitfinex","SOLUSD",1735603232788,[[191.58,13.0492],[191.56,0.78265726],[191.55,9.63786769],[191.5,102.32635116],[191.49,150.31]],[[191.68,1.5695],[191.71,6.1404],[191.73,3.9118],[191.79,16.04381719],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603232989,[[191.6,1.3086528],[191.56,0.78265726],[191.55,33.17889878],[191.5,102.32635116],[191.49,150.31]],[[191.68,1.5695],[191.71,6.1404],[191.73,3.9118],[191.79,16.04381719],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603233204,[[191.6,1.3086528],[191.56,0.78265726],[191.55,33.17889878],[191.5,102.32635116],[191.49,150.31]],[[191.68,1.5695],[191.71,6.1404],[191.73,3.9118],[191.78,8.22281719],[191.79,7.821]]]
["bitfinex","SOLUSD",1735603233390,[[191.61,1.3086528],[191.56,11.27258835],[191.55,22.68896769],[191.51,35.37030202],[191.5,106.25265109]],[[191.68,1.5695],[191.71,6.1404],[191.73,3.9118],[191.78,8.22281719],[191.79,7.821]]]
["bitfinex","SOLUSD",1735603233812,[[191.61,1.3086528],[191.56,11.27258835],[191.55,14.5901],[191.53,8.09886769],[191.52,48.59320615]],[[191.68,1.5695],[191.71,6.1404],[191.73,3.9118],[191.77,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603234014,[[191.61,1.3086528],[191.57,10.48993109],[191.56,0.78265726],[191.55,14.5901],[191.53,8.09886769]],[[191.68,1.5695],[191.71,6.1404],[191.73,3.9118],[191.77,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603234216,[[191.62,1.3086528],[191.58,0.78269396],[191.57,10.48993109],[191.55,14.5901],[191.53,8.09886769]],[[191.68,1.5695],[191.71,6.1404],[191.73,3.9118],[191.77,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603234513,[[191.62,1.3086528],[191.58,0.78269396],[191.56,10.48993109],[191.55,14.5901],[191.53,8.09886769]],[[191.68,1.5695],[191.71,6.1404],[191.73,3.9118],[191.76,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603234700,[[191.58,0.78269396],[191.56,10.48993109],[191.55,14.5901],[191.53,8.09886769],[191.5,93.27456195]],[[191.68,1.5695],[191.71,6.1404],[191.73,3.9118],[191.76,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603235114,[[191.57,0.78272934],[191.56,10.48993109],[191.55,14.5901],[191.53,8.09886769],[191.5,86.13955531]],[[191.68,1.5695],[191.71,6.1404],[191.73,3.9118],[191.76,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603235310,[[191.59,1.30880522],[191.57,0.78272934],[191.56,10.48993109],[191.55,14.5901],[191.53,8.09886769]],[[191.68,1.5695],[191.71,6.1404],[191.73,3.9118],[191.76,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603235508,[[191.59,1.30880522],[191.57,0.78272934],[191.55,25.08003109],[191.53,8.09886769],[191.49,11.06130657]],[[191.68,1.5695],[191.71,6.1404],[191.76,8.22281719],[191.78,16.44563439],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603235809,[[191.6,1.30880522],[191.57,0.78272934],[191.55,13.0511],[191.54,10.48993109],[191.53,8.09886769]],[[191.68,1.5695],[191.71,10.0526],[191.75,7.823],[191.76,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603236187,[[191.6,1.30880522],[191.56,0.78277939],[191.55,13.0511],[191.54,10.48993109],[191.53,8.09886769]],[[191.68,1.5695],[191.71,10.0526],[191.75,7.823],[191.76,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603236398,[[191.56,0.78277939],[191.55,13.0511],[191.54,10.48993109],[191.53,8.09886769]],[[191.68,1.5695],[191.71,10.0526],[191.75,7.823],[191.76,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603236399,[[191.61,1.30880522],[191.55,13.0511],[191.54,0.78278035],[191.53,18.58879878],[191.49,7.13500664]],[[191.67,6.3955],[191.68,1.5695],[191.75,7.823],[191.76,8.22281719],[191.78,16.44563439]]]
["bitfinex","SOLUSD",1735603236607,[[191.61,1.30880522],[191.55,13.0511],[191.54,0.78278035],[191.53,18.58879878],[191.51,43.80553538]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.75,7.823],[191.76,8.22281719]]]
["bitfinex","SOLUSD",1735603236811,[[191.55,13.0511],[191.54,0.78278035],[191.53,18.58879878],[191.51,43.80553538],[191.48,119.18664278]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.75,7.823],[191.76,8.22281719]]]
["bitfinex","SOLUSD",1735603237210,[[191.55,13.0511],[191.54,0.78278035],[191.53,10.48993109],[191.51,27.6078],[191.5,19.88322787]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.75,7.823]]]
["bitfinex","SOLUSD",1735603237211,[[191.55,13.0511],[191.54,0.78278035],[191.53,10.48993109],[191.51,27.6078],[191.5,19.88322787]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.75,24.26863439]]]
["bitfinex","SOLUSD",1735603237418,[[191.55,23.54103109],[191.54,0.78278035],[191.51,27.6078],[191.5,61.84295223],[191.4,97.16453324]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.75,24.26863439]]]
["bitfinex","SOLUSD",1735603237599,[[191.56,2.0917864],[191.55,13.0511],[191.54,10.48993109],[191.51,27.6078],[191.5,19.88322787]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.75,24.26863439]]]
["bitfinex","SOLUSD",1735603237802,[[191.56,2.0917864],[191.55,13.0511],[191.54,10.48993109],[191.51,27.6078],[191.5,19.88322787]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.74,16.44563439]]]
["bitfinex","SOLUSD",1735603238214,[[191.57,1.30899985],[191.56,0.78278655],[191.55,13.0511],[191.54,10.48993109],[191.51,27.6078]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.74,16.44563439]]]
["bitfinex","SOLUSD",1735603239215,[[191.58,1.30899985],[191.56,0.78278655],[191.55,13.0511],[191.54,10.48993109],[191.51,27.6078]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.74,16.44563439]]]
["bitfinex","SOLUSD",1735603239732,[[191.56,0.78278655],[191.55,13.0511],[191.54,10.48993109],[191.51,27.6078],[191.5,11.78436018]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719]]]
["bitfinex","SOLUSD",1735603239733,[[191.56,0.78278655],[191.55,13.0511],[191.54,10.48993109],[191.51,27.6078],[191.5,11.78436018]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.75,28.19495551]]]
["bitfinex","SOLUSD",1735603240619,[[191.57,1.30904347],[191.56,0.78278655],[191.55,13.0511],[191.54,10.48993109],[191.51,27.6078]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.75,28.19495551]]]
["bitfinex","SOLUSD",1735603241210,[[191.57,1.30904347],[191.55,13.8339265],[191.54,10.48993109],[191.51,27.6078],[191.42,103.17868638]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.75,28.19495551]]]
["bitfinex","SOLUSD",1735603241414,[[191.58,1.30904347],[191.55,13.8339265],[191.54,10.48993109],[191.51,27.6078],[191.42,103.17868638]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.75,28.19495551]]]
["bitfinex","SOLUSD",1735603241922,[[191.55,13.8339265],[191.54,10.48993109],[191.51,27.6078],[191.5,11.78436018],[191.49,8.09886769]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.74,16.44563439]]]
["bitfinex","SOLUSD",1735603242923,[[191.56,1.30905696],[191.55,0.7828265],[191.54,10.48993109],[191.52,13.0533],[191.51,1.5005]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.74,16.44563439]]]
["bitfinex","SOLUSD",1735603243411,[[191.57,1.30905696],[191.55,0.7828265],[191.54,10.48993109],[191.52,13.0533],[191.51,1.5005]],[[191.67,6.3955],[191.68,1.5695],[191.69,3.9127],[191.73,8.22281719],[191.75,28.19495551]]]
["bitfinex","SOLUSD",1735603243616,[[191.58,11.2727584],[191.57,1.30905696],[191.51,1.5005],[191.5,69.45408454],[191.49,34.20856769]],[[191.67,6.3955],[191.68,1.5695],[191.73,8.22281719],[191.75,20.37195551],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603243813,[[191.6,10.48993109],[191.58,0.78282731],[191.57,1.30905696],[191.51,1.5005],[191.5,204.05408454]],[[191.68,1.5695],[191.72,6.0659],[191.73,8.22281719],[191.75,20.37195551],[191.89,7.8172]]]
["bitfinex","SOLUSD",1735603244111,[[191.61,0.78257174],[191.6,10.48993109],[191.57,1.30905696],[191.51,1.5005],[191.5,204.05408454]],[[191.68,1.5695],[191.72,6.0659],[191.73,8.22281719],[191.75,16.44563439],[191.89,7.8172]]]
["bitfinex","SOLUSD",1735603244313,[[191.61,2.0916287],[191.6,10.48993109],[191.51,1.5005],[191.5,204.05408454],[191.48,28.0458847]],[[191.68,1.5695],[191.72,6.0659],[191.73,8.22281719],[191.75,16.44563439],[191.89,7.8172]]]
["bitfinex","SOLUSD",1735603244607,[[191.61,2.0916287],[191.6,10.48993109],[191.54,8.09886769],[191.53,31.90773538],[191.51,1.5005]],[[191.68,1.5695],[191.72,6.0659],[191.78,8.22281719],[191.79,7.821],[191.8,16.44563439]]]
["bitfinex","SOLUSD",1735603244822,[[191.62,1.30905696],[191.61,0.78257174],[191.6,10.48993109],[191.59,13.0486],[191.54,34.20286769]],[[191.68,1.5695],[191.72,6.0659],[191.75,3.9114],[191.78,8.22281719],[191.79,7.821]]]
["bitfinex","SOLUSD",1735603245113,[[191.62,1.30905696],[191.61,0.78257174],[191.6,10.48993109],[191.59,13.0486],[191.55,8.09886769]],[[191.68,1.5695],[191.72,6.0659],[191.75,3.9114],[191.79,16.04381719],[191.8,82.7]]]
["bitfinex","SOLUSD",1735603245317,[[191.63,1.30905696],[191.6,11.27257004],[191.59,13.0486],[191.55,8.09886769],[191.5,57.67121882]],[[191.68,1.5695],[191.72,6.0659],[191.75,3.9114],[191.79,19.96976156],[191.8,82.7]]]
["bitfinex","SOLUSD",1735603245522,[[191.63,1.30905696],[191.56,13.83303674],[191.55,8.09886769],[191.53,16.19773538],[191.52,2.1281919]],[[191.68,1.5695],[191.72,6.0659],[191.79,19.96976156],[191.8,99.14563439],[191.81,32.87666193]]]
["bitfinex","SOLUSD",1735603245825,[[191.57,1.30905696],[191.55,8.09886769],[191.54,11.27270658],[191.53,16.19773538],[191.5,11.78436018]],[[191.67,6.0659],[191.68,1.5695],[191.75,7.823],[191.79,19.96976156],[191.8,99.14563439]]]
["bitfinex","SOLUSD",1735603246140,[[191.58,1.30905696],[191.54,0.78277549],[191.51,1.5005],[191.5,19.88322787],[191.49,42.30743538]],[[191.67,6.0659],[191.68,1.5695],[191.74,8.22281719],[191.75,7.823],[191.76,16.44563439]]]
["bitfinex","SOLUSD",1735603246344,[[191.58,1.30905696],[191.55,10.48993109],[191.54,0.78277549],[191.51,1.5005],[191.5,61.84295223]],[[191.67,6.0659],[191.68,1.5695],[191.74,8.22281719],[191.75,7.823],[191.76,16.44563439]]]
["bitfinex","SOLUSD",1735603246631,[[191.55,10.48993109],[191.54,0.78277549],[191.51,1.5005],[191.5,61.84295223],[191.46,43.45761169]],[[191.67,6.0659],[191.68,1.5695],[191.74,8.22281719],[191.75,7.823],[191.76,16.44563439]]]
["bitfinex","SOLUSD",1735603246842,[[191.55,11.27275713],[191.51,1.5005],[191.5,61.84295223],[191.47,15.71],[191.46,43.45761169]],[[191.67,6.0659],[191.68,1.5695],[191.74,8.22281719],[191.75,7.823],[191.76,16.44563439]]]
["bitfinex","SOLUSD",1735603247137,[[191.55,11.27275713],[191.51,1.5005],[191.5,55.79673552],[191.49,34.20856769],[191.48,22.01116999]],[[191.67,6.0659],[191.68,1.5695],[191.74,8.22281719],[191.75,24.26863439],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603247440,[[191.56,1.3090382],[191.55,11.27275713],[191.53,13.0525],[191.51,1.5005],[191.5,55.79673552]],[[191.67,6.0659],[191.68,1.5695],[191.7,3.9124],[191.74,8.22281719],[191.75,24.26863439]]]
["bitfinex","SOLUSD",1735603247634,[[191.56,1.3090382],[191.55,0.78282604],[191.54,10.48993109],[191.53,13.0525],[191.51,1.5005]],[[191.67,6.0659],[191.68,1.5695],[191.7,3.9124],[191.74,8.22281719],[191.75,24.26863439]]]
["bitfinex","SOLUSD",1735603247929,[[191.56,1.3090382],[191.53,13.0525],[191.52,10.48993109],[191.51,2.28333541],[191.45,176.4256]],[[191.66,23.776884],[191.67,6.0659],[191.68,5.4823],[191.74,8.22281719],[191.75,24.26863439]]]
["bitfinex","SOLUSD",1735603248230,[[191.57,1.3090382],[191.53,13.83540809],[191.52,10.48993109],[191.51,1.5005],[191.49,26.1097]],[[191.66,23.776884],[191.67,6.0659],[191.68,5.4823],[191.72,8.22281719],[191.73,16.44563439]]]
["bitfinex","SOLUSD",1735603248706,[[191.57,1.3090382],[191.53,13.83540809],[191.52,10.48993109],[191.51,1.5005],[191.49,26.1097]],[[191.66,23.776884],[191.67,6.0659],[191.68,5.4823],[191.73,8.22281719],[191.74,20.37157876]]]
["bitfinex","SOLUSD",1735603249222,[[191.53,13.83540809],[191.52,10.48993109],[191.51,1.5005],[191.49,26.1097],[191.48,29.6223023]],[[191.66,23.776884],[191.67,6.0659],[191.68,5.4823],[191.73,8.22281719],[191.74,20.37157876]]]
["bitfinex","SOLUSD",1735603249403,[[191.53,13.83540809],[191.52,10.48993109],[191.51,1.5005],[191.49,26.1097],[191.48,13.9123023]],[[191.66,23.776884],[191.67,6.0659],[191.68,5.4823],[191.73,8.22281719],[191.74,20.37157876]]]
["bitfinex","SOLUSD",1735603249927,[[191.54,1.30910714],[191.51,0.78293683],[191.5,18.67146018],[191.49,10.48993109],[191.48,8.09886769]],[[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,8.22281719],[191.74,20.37157876]]]
["bitfinex","SOLUSD",1735603250123,[[191.54,1.30910714],[191.48,19.37180819],[191.46,22.76813538],[191.45,64.12793095],[191.43,64.79094155]],[[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,8.22281719],[191.74,20.37157876]]]
["bitfinex","SOLUSD",1735603250124,[[191.54,1.30910714],[191.48,19.37180819],[191.46,22.76813538],[191.45,64.12793095],[191.43,64.79094155]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,8.22281719]]]
["bitfinex","SOLUSD",1735603250433,[[191.54,1.30910714],[191.51,20.0],[191.48,19.37180819],[191.46,22.76813538],[191.45,64.12793095]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603250614,[[191.54,1.30910714],[191.51,30.48993109],[191.48,8.8818771],[191.46,22.76813538],[191.45,64.12793095]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603250815,[[191.52,11.27298112],[191.51,20.0],[191.46,6.5704],[191.45,72.22679864],[191.44,31.90773538]],[[191.63,6.0135],[191.65,5.5289],[191.71,16.04741719],[191.73,20.37157876],[191.74,32.87666193]]]
["bitfinex","SOLUSD",1735603251507,[[191.52,11.27298112],[191.51,20.0],[191.46,14.66926769],[191.45,80.32566633],[191.44,21.12702525]],[[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,20.37157876],[191.74,32.87666193]]]
["bitfinex","SOLUSD",1735603251508,[[191.52,11.27298112],[191.51,20.0],[191.46,14.66926769],[191.45,80.32566633],[191.44,21.12702525]],[[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.72,8.22281719],[191.73,3.92594437]]]
["bitfinex","SOLUSD",1735603251708,[[191.53,1.30916456],[191.52,11.27298112],[191.51,20.0],[191.46,14.66926769],[191.45,80.32566633]],[[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.72,8.22281719],[191.73,3.92594437]]]
["bitfinex","SOLUSD",1735603252015,[[191.53,1.30916456],[191.52,11.27298112],[191.51,20.0],[191.47,9.60706769],[191.46,6.5704]],[[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603252422,[[191.54,1.30916456],[191.52,11.27298112],[191.51,20.0],[191.5,13.0543],[191.47,9.60706769]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603252808,[[191.54,1.30916456],[191.52,0.78305003],[191.51,30.48993109],[191.5,13.0543],[191.47,9.60706769]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603253140,[[191.55,1.30916456],[191.52,0.78305003],[191.51,30.48993109],[191.5,13.0543],[191.47,9.60706769]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603253629,[[191.52,0.78305003],[191.51,30.48993109],[191.5,13.0543],[191.47,1.5082],[191.46,14.66926769]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603254231,[[191.53,1.30914579],[191.51,20.0],[191.5,13.0543],[191.49,10.48993109],[191.47,2.29117852]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603254413,[[191.53,1.30914579],[191.51,20.0],[191.5,13.83735796],[191.49,10.48993109],[191.47,2.29117852]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603254414,[[191.53,1.30914579],[191.51,20.0],[191.5,13.83735796],[191.49,10.48993109],[191.47,1.5082]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603254609,[[191.51,20.0],[191.5,13.83735796],[191.49,10.48993109],[191.47,1.5082],[172.76,75.64044902]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603254930,[[191.51,20.0],[191.5,13.83735796],[191.47,1.5082],[172.76,75.64044902]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603254931,[[191.51,20.0],[191.5,24.32728905],[191.47,1.5082],[191.32,5.239],[172.76,75.64044902]],[[191.62,20.0],[191.63,6.0135],[191.65,5.5289],[191.71,7.8246],[191.73,12.14876156]]]
["bitfinex","SOLUSD",1735603255228,[[191.52,1.30930193],[191.51,20.0],[191.5,11.27298905],[191.47,14.5648],[191.46,6.5704]],[[191.61,23.776884],[191.62,20.0],[191.63,9.9274],[191.65,1.6156],[191.71,16.04741719]]]
["bitfinex","SOLUSD",1735603255419,[[191.52,1.30930193],[191.51,20.0],[191.49,10.48993109],[191.48,0.78307138],[191.47,14.5648]],[[191.61,23.776884],[191.62,20.0],[191.63,9.9274],[191.65,1.6156],[191.71,98.74741719]]]
["bitfinex","SOLUSD",1735603255623,[[191.52,1.30930193],[191.51,20.0],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648]],[[191.61,23.776884],[191.62,20.0],[191.63,9.9274],[191.65,1.6156],[191.71,98.74741719]]]
["bitfinex","SOLUSD",1735603255810,[[191.53,1.30930193],[191.51,20.0],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648]],[[191.61,23.776884],[191.62,20.0],[191.63,9.9274],[191.65,1.6156],[191.71,98.74741719]]]
["bitfinex","SOLUSD",1735603256227,[[191.51,20.0],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648],[172.55,1.85]],[[191.61,23.776884],[191.62,20.0],[191.63,9.9274],[191.65,1.6156],[191.71,98.74741719]]]
["bitfinex","SOLUSD",1735603256621,[[191.51,20.0],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648],[191.45,38.08401189]],[[191.61,23.776884],[191.62,20.0],[191.63,9.9274],[191.65,1.6156],[191.71,98.74741719]]]
["bitfinex","SOLUSD",1735603256823,[[191.52,1.30930845],[191.51,20.0],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648]],[[191.61,23.776884],[191.62,20.0],[191.63,9.9274],[191.65,1.6156],[191.71,98.74741719]]]
["bitfinex","SOLUSD",1735603257435,[[191.51,20.0],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648]],[[191.61,23.776884],[191.62,20.0],[191.63,9.9274],[191.65,1.6156],[191.71,98.74741719]]]
["bitfinex","SOLUSD",1735603257436,[[191.51,20.0],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648],[172.72,1.5]],[[191.61,23.776884],[191.62,20.0],[191.63,9.9274],[191.65,1.6156],[191.7,3.92801644]]]
["bitfinex","SOLUSD",1735603257633,[[191.51,20.0],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648],[191.43,2.05561002]],[[191.61,23.776884],[191.62,20.0],[191.63,9.9274],[191.65,1.6156],[191.7,3.92801644]]]
["bitfinex","SOLUSD",1735603258415,[[191.51,20.0],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648],[191.43,2.05561002]],[[191.61,23.776884],[191.62,20.0],[191.63,9.9274],[191.65,1.6156],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603258617,[[191.51,20.0],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648],[191.43,2.05561002]],[[191.6,1.6156],[191.63,9.9274],[191.68,20.0],[227.55,521.90684],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603258836,[[191.52,1.30933901],[191.51,20.0],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648]],[[191.6,1.6156],[191.63,9.9274],[191.68,20.0],[191.73,16.44563439],[191.83,31.48431184]]]
["bitfinex","SOLUSD",1735603259232,[[191.52,1.30933901],[191.5,0.7830688],[191.49,10.48993109],[191.47,14.5648],[191.45,11.96841189]],[[191.6,21.6156],[191.63,9.9274],[191.68,20.0],[191.73,16.44563439],[191.83,31.48431184]]]
["bitfinex","SOLUSD",1735603259431,[[191.49,10.48993109],[191.48,0.78308808],[191.47,14.5648],[191.45,11.96841189],[191.41,8.09886769]],[[191.6,21.6156],[191.63,9.9274],[191.66,7.8264],[191.7,8.22281719],[191.71,106.97023439]]]
["bitfinex","SOLUSD",1735603259809,[[191.48,0.78308808],[191.47,23.54653109],[191.45,11.96841189],[191.41,8.09886769]],[[191.6,21.6156],[191.63,9.9274],[191.66,7.8264],[191.7,8.22281719],[191.71,106.97023439]]]
["bitfinex","SOLUSD",1735603259810,[[191.48,0.78308808],[191.47,23.54653109],[191.45,5.61686018],[191.42,8.0786],[191.41,8.09886769]],[[191.6,21.6156],[191.63,9.9274],[191.66,7.8264],[191.7,12.1511679],[191.71,90.5246]]]
["bitfinex","SOLUSD",1735603260013,[[191.5,1.30943989],[191.48,0.78308808],[191.47,23.54653109],[191.45,5.61686018],[191.42,8.0786]],[[191.6,21.6156],[191.63,9.9274],[191.66,7.8264],[191.7,12.1511679],[191.71,90.5246]]]
["bitfinex","SOLUSD",1735603260738,[[191.48,0.78308808],[191.47,13.0566],[191.46,10.48993109],[191.45,5.61686018],[191.42,8.0786]],[[191.6,21.6156],[191.63,9.9274],[191.66,7.8264],[191.7,12.1511679],[191.71,90.5246]]]
["bitfinex","SOLUSD",1735603260931,[[191.48,0.78308808],[191.47,13.0566],[191.45,5.61686018],[191.42,10.16579616],[190.32,0.16477992]],[[191.6,21.6156],[191.63,9.9274],[191.66,7.8264],[191.7,12.1511679],[191.71,90.5246]]]
["bitfinex","SOLUSD",1735603261135,[[191.48,0.78308808],[191.47,23.54653109],[191.45,5.61686018],[191.42,10.16579616],[191.39,97.16817975]],[[191.6,21.6156],[191.63,9.9274],[191.66,7.8264],[191.7,12.1511679],[191.71,90.5246]]]
["bitfinex","SOLUSD",1735603261430,[[191.49,1.30943913],[191.48,0.78308808],[191.47,23.54653109],[191.45,5.61686018],[191.42,10.16579616]],[[191.6,21.6156],[191.63,9.9274],[191.66,7.8264],[191.7,3.92835071],[191.71,90.5246]]]
["bitfinex","SOLUSD",1735603261634,[[191.49,1.30943913],[191.48,0.78308808],[191.47,13.0566],[191.46,10.48993109],[191.45,5.61686018]],[[191.59,6.0135],[191.6,21.6156],[191.63,3.9139],[191.66,7.8264],[191.7,3.92835071]]]
["bitfinex","SOLUSD",1735603262234,[[191.5,1.30943913],[191.48,0.78308808],[191.47,23.54653109],[191.45,5.61686018],[172.06,1.85]],[[191.59,6.0135],[191.6,21.6156],[191.63,3.9139],[191.66,7.8264],[191.7,3.92835071]]]
["bitfinex","SOLUSD",1735603262416,[[191.5,1.30943913],[191.48,0.78308808],[191.47,23.54653109],[191.45,5.61686018],[191.35,181.649236]],[[191.59,6.0135],[191.6,21.6156],[191.63,3.9139],[191.66,7.8264],[191.7,3.92835071]]]
["bitfinex","SOLUSD",1735603262924,[[191.49,1.30943913],[191.48,0.78308808],[191.47,13.0566],[191.46,10.48993109],[191.45,5.61686018]],[[191.59,6.0135],[191.6,21.6156],[191.66,7.8264],[191.7,3.92835071],[192.99,1.74352172]]]
["bitfinex","SOLUSD",1735603263117,[[191.49,1.30943913],[191.47,13.0566],[191.46,10.48993109],[191.45,5.61686018],[191.43,0.78313585]],[[191.59,6.0135],[191.6,21.6156],[191.66,7.8264],[191.7,3.92835071],[192.99,1.74352172]]]
["bitfinex","SOLUSD",1735603263118,[[191.49,1.30943913],[191.47,13.0566],[191.46,10.48993109],[191.45,5.61686018],[191.43,0.78313585]],[[191.59,6.0135],[191.6,21.6156],[191.61,3.9143],[191.66,7.8264],[191.7,3.92835071]]]
["bitfinex","SOLUSD",1735603263319,[[191.49,1.30943913],[191.47,13.0566],[191.46,11.27311291],[191.45,5.61686018],[189.63,12.41969511]],[[191.59,6.0135],[191.6,21.6156],[191.61,3.9143],[191.66,7.8264],[191.7,3.92835071]]]
["bitfinex","SOLUSD",1735603263520,[[191.47,13.0566],[191.46,11.27311291],[191.45,5.61686018],[191.35,173.7861],[191.28,25.239]],[[191.59,6.0135],[191.6,21.6156],[191.61,3.9143],[191.66,7.8264],[191.7,3.92835071]]]
["bitfinex","SOLUSD",1735603264141,[[191.48,1.30950814],[191.47,13.0566],[191.46,11.27311291],[191.45,5.61686018],[191.35,173.7861]],[[191.59,6.0135],[191.6,21.6156],[191.61,3.9143],[191.66,7.8264],[191.7,3.92835071]]]
["bitfinex","SOLUSD",1735603264443,[[191.48,1.30950814],[191.47,13.0566],[191.46,11.27311291],[191.45,5.61686018],[191.37,15.71]],[[191.59,6.0135],[191.6,21.6156],[191.61,3.9143],[191.66,7.8264],[191.7,3.92835071]]]
["bitfinex","SOLUSD",1735603264734,[[191.47,13.0566],[191.46,11.27311291],[191.45,5.61686018],[191.37,15.71],[191.31,26.1351]],[[191.59,6.0135],[191.6,21.6156],[191.61,3.9143],[191.66,7.8264],[191.7,3.92835071]]]
["bitfinex","SOLUSD",1735603265437,[[191.46,11.27311291],[191.45,5.61686018],[191.31,26.1351]],[[191.59,6.0135],[191.66,7.8264],[191.7,3.92835071]]]
["bitfinex","SOLUSD",1735603265438,[[191.46,0.78318182],[191.45,5.61686018],[191.44,13.0587],[191.42,3.59539616],[191.4,31.28851969]],[[191.55,1.6341],[191.56,20.0],[191.59,9.9282],[191.64,82.7],[191.66,7.8264]]]
["bitfinex","SOLUSD",1735603265634,[[191.48,1.30950423],[191.43,0.7832519],[191.42,12.57712725],[191.4,5.62964994],[191.37,1.6227]],[[191.55,1.6341],[191.56,20.0],[191.59,9.9282],[191.62,7.8283],[191.64,82.7]]]
["bitfinex","SOLUSD",1735603265836,[[191.48,1.30950423],[191.43,0.7832519],[191.42,2.08719616],[191.41,10.48993109],[191.4,5.62964994]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603266035,[[191.48,1.30950423],[191.42,2.08719616],[191.41,13.84407426],[191.4,16.11958103],[191.3,124.45972436]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603266237,[[191.45,23.776884],[191.44,11.79943532],[191.43,13.84246537],[191.42,2.08719616],[191.4,31.75284994]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603266438,[[191.45,35.05004697],[191.44,1.30950423],[191.43,13.0591],[191.42,2.08719616],[191.4,73.7125743]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603266842,[[191.47,23.776884],[191.46,1.30950423],[191.45,35.05004697],[191.43,13.0591],[191.42,2.08719616]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603267026,[[191.47,23.776884],[191.46,1.30950423],[191.45,11.27316297],[191.43,13.0591],[191.42,2.08719616]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603267227,[[191.45,11.27316297],[191.44,23.776884],[191.43,13.0591],[191.42,2.08719616],[170.71,90.86478214]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603267427,[[191.47,23.776884],[191.46,10.48993109],[191.45,0.78323188],[191.44,23.776884],[191.43,13.0591]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603267745,[[191.45,0.78323188],[191.44,23.776884],[191.43,13.0591]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603267746,[[191.45,11.27316297],[191.44,23.776884],[191.43,13.0591],[191.41,2.12101657],[191.25,20.0]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603267938,[[191.45,11.27316297],[191.44,23.776884],[191.43,13.0591],[191.41,2.12101657],[191.27,5.239]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603268243,[[191.47,23.776884],[191.46,1.3095682],[191.45,11.27316297],[191.44,23.776884],[191.43,13.0591]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603268447,[[191.46,1.3095682],[191.45,11.27316297],[191.43,13.0591],[170.84,1.85],[170.73,0.5]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603268740,[[191.46,1.3095682],[191.45,0.78323188],[191.44,10.48993109],[191.43,13.0591],[191.4,31.75284994]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603268939,[[191.45,24.56011588],[191.44,35.57638329],[191.43,13.0591],[191.4,31.75284994],[191.24,20.0]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603269138,[[191.46,23.776884],[191.45,0.78323188],[191.44,11.79949929],[191.43,13.0591],[191.4,31.75284994]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603269334,[[191.44,10.48993109],[191.43,13.0591],[191.41,2.90428787],[191.4,31.75284994],[191.35,160.7295]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603269540,[[191.45,10.48993109],[191.44,24.5601553],[191.43,13.0591],[191.41,2.12101657],[191.4,73.7125743]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603269740,[[191.46,35.05006306],[191.43,13.0591],[191.41,2.12101657],[191.4,73.7125743],[170.71,90.86478214]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603269923,[[191.46,35.05006306],[191.45,1.3096008],[191.43,13.0591],[191.41,2.12101657],[191.4,73.7125743]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603270450,[[191.46,24.56013197],[191.45,10.48993109],[191.43,13.0591],[191.41,2.12101657],[191.4,73.7125743]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603272647,[[191.46,20.78324797],[191.44,10.48993109],[191.43,13.0591],[191.41,2.12101657],[191.4,31.75284994]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603272852,[[191.46,20.0],[191.44,0.78322405],[191.43,23.54903109],[191.41,2.12101657],[191.4,31.75284994]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603273336,[[191.44,0.78322405],[191.43,23.54903109],[191.41,2.12101657],[191.4,31.75284994],[191.35,176.4395]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603273948,[[191.45,23.776884],[191.44,0.78322405],[191.43,23.54903109],[191.41,2.12101657],[191.4,31.75284994]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603273949,[[191.45,23.776884],[191.44,25.86979547],[191.43,23.54903109],[191.41,2.12101657],[191.4,31.75284994]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603274136,[[191.45,23.776884],[191.44,12.58284256],[191.43,13.0591],[191.41,2.12101657],[191.4,31.75284994]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603274651,[[191.46,1.30968742],[191.45,23.776884],[191.44,35.05003914],[191.43,13.0591],[191.41,2.12101657]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603274831,[[191.46,1.30968742],[191.45,23.776884],[191.44,11.27315514],[191.43,13.0591],[191.41,2.12101657]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603275028,[[191.44,11.27315514],[191.43,13.0591],[191.41,2.12101657],[191.36,23.80585027],[191.35,176.92120055]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603275231,[[191.45,23.776884],[191.44,11.27315514],[191.43,13.0591],[191.41,2.12101657],[191.36,23.80585027]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603276752,[[191.45,23.776884],[191.44,11.27315514],[191.43,13.0591],[191.41,2.12101657],[191.36,15.71]],[[191.54,6.0347],[191.55,1.6341],[191.56,20.0],[191.59,3.9147],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603277425,[[191.41,2.90427418],[191.4,18.69114994],[191.37,1.6227],[191.35,34.22535027],[191.34,22.51250055]],[[191.5,1.6341],[191.51,20.0],[191.54,6.0347],[191.58,7.8299],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603277623,[[191.42,1.30979084],[191.41,0.78325761],[191.4,29.18108103],[191.37,1.6227],[191.35,34.22535027]],[[191.5,1.6341],[191.51,20.0],[191.54,6.0347],[191.58,7.8299],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603277851,[[191.42,1.30979084],[191.4,29.18108103],[191.37,1.6227],[191.35,34.22535027]],[[191.5,1.6341],[191.51,20.0],[191.54,6.0347],[191.58,7.8299],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603277852,[[191.43,0.78338578],[191.42,24.85992193],[191.4,5.62964994],[191.37,1.6227],[191.35,34.22535027]],[[191.5,1.6341],[191.54,6.0347],[191.57,3.915],[191.62,7.8283],[191.63,20.0]]]
["bitfinex","SOLUSD",1735603278056,[[191.44,10.48993109],[191.43,0.78338578],[191.42,14.36999084],[191.4,5.62964994],[191.37,1.6227]],[[191.5,1.6341],[191.54,6.0347],[191.57,3.915],[191.62,7.8283],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603278233,[[191.43,11.27331687],[191.42,14.36999084],[191.4,5.62964994],[191.37,1.6227],[191.35,41.8395]],[[191.5,1.6341],[191.54,6.0347],[191.57,3.915],[191.62,7.8283],[191.65,6.0347]]]
["bitfinex","SOLUSD",1735603278432,[[191.44,25.08667484],[191.43,0.78338578],[191.42,13.0602],[191.4,5.62964994],[191.37,1.6227]],[[191.5,1.6341],[191.54,6.0347],[191.57,3.915],[191.62,7.8283],[191.65,6.0347]]]
["bitfinex","SOLUSD",1735603278635,[[191.45,0.78324591],[191.44,25.08667484],[191.42,23.55013109],[191.4,5.62964994],[191.37,1.6227]],[[191.5,1.6341],[191.54,6.0347],[191.57,3.915],[191.62,7.8283],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603278835,[[191.44,25.08667484],[191.43,0.78327882],[191.42,23.55013109],[191.4,5.62964994],[191.37,1.6227]],[[191.5,1.6341],[191.54,6.0347],[191.57,3.915],[191.62,7.8283],[191.65,6.0347]]]
["bitfinex","SOLUSD",1735603279043,[[191.45,1.30979084],[191.44,23.776884],[191.43,0.78327882],[191.42,23.55013109],[191.4,5.62964994]],[[191.5,1.6341],[191.54,6.0347],[191.57,3.915],[191.62,7.8283],[191.65,6.0347]]]
["bitfinex","SOLUSD",1735603279242,[[191.45,1.30979084],[191.44,34.26681509],[191.43,0.78327882],[191.42,13.0602],[191.4,5.62964994]],[[191.5,1.6341],[191.54,6.0347],[191.57,3.915],[191.62,7.8283],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603279453,[[191.46,10.48993109],[191.45,2.09304649],[191.44,36.835384],[191.4,47.5893743],[191.39,26.1235]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603279652,[[191.45,12.58297758],[191.44,36.835384],[191.4,47.5893743],[191.39,26.1235],[191.37,21.96508318]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[191.67,6.0347]]]
["bitfinex","SOLUSD",1735603280378,[[191.46,1.30979084],[191.45,11.27318674],[191.44,36.835384],[191.4,47.5893743],[191.39,26.1235]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[191.67,6.0347]]]
["bitfinex","SOLUSD",1735603280737,[[191.46,11.79972193],[191.45,0.78325565],[191.44,36.835384],[191.4,55.76037833],[191.39,26.1235]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[191.67,6.0347]]]
["bitfinex","SOLUSD",1735603280948,[[191.47,31.27313572],[191.44,36.835384],[191.4,55.76037833],[191.39,26.1235],[191.2,35.70269973]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603281138,[[191.47,31.27313572],[191.44,36.835384],[191.4,55.76037833],[191.39,26.1235],[191.36,8.09585027]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603281334,[[191.47,22.09276387],[191.46,10.48993109],[191.44,36.835384],[191.4,55.76037833],[191.39,26.1235]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603282034,[[191.47,20.78320463],[191.46,10.48993109],[191.44,36.835384],[191.4,55.76037833],[191.39,26.1235]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603282864,[[191.47,0.78320463],[191.45,10.48993109],[191.44,36.835384],[191.4,55.76037833],[191.39,26.1235]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603283162,[[191.45,0.78318748],[191.44,47.32531509],[191.4,13.80065397],[191.39,26.1235],[191.37,6.25508318]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603283453,[[191.45,0.78318748],[191.44,47.32531509],[191.4,13.80065397],[191.39,26.1235],[191.37,21.96508318]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603283662,[[191.46,1.30960679],[191.45,0.78318748],[191.44,47.32531509],[191.4,13.80065397],[191.39,26.1235]],[[191.54,6.0347],[191.55,1.5716],[191.6,3.9144],[191.62,7.8283],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603284045,[[191.41,13.84404038],[191.4,7.74245397],[191.39,26.1235],[191.37,1.6227],[191.36,14.15405027]],[[191.54,6.0347],[191.55,1.5716],[191.58,3.9149],[191.62,7.8283],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603284251,[[191.41,13.84404038],[191.4,18.23238506],[191.37,1.6227],[191.36,14.15405027],[191.35,26.1295]],[[191.54,6.0347],[191.55,1.5716],[191.62,7.8283],[191.68,6.0347],[228.45,2.02775]]]
["bitfinex","SOLUSD",1735603284558,[[191.46,1.30963166],[191.42,10.48993109],[191.41,13.84404038],[191.4,7.74245397],[191.37,1.6227]],[[191.54,6.0347],[191.55,1.5716],[191.62,7.8283],[191.68,6.0347],[192.95,1.71732215]]]
["bitfinex","SOLUSD",1735603284764,[[191.46,1.30963166],[191.42,10.48993109],[191.41,13.84404038],[191.4,7.74245397],[191.37,1.6227]],[[191.54,6.0347],[191.55,1.5716],[191.62,7.8283],[191.68,14.23693126],[191.7,16.40446252]]]
["bitfinex","SOLUSD",1735603284963,[[191.43,1.30963166],[191.42,10.48993109],[191.41,13.84404038],[191.4,7.74245397],[191.37,1.6227]],[[191.54,6.0347],[191.55,1.5716],[191.62,7.8283],[191.68,14.23693126],[191.7,16.40446252]]]
["bitfinex","SOLUSD",1735603285464,[[191.43,1.30963166],[191.42,10.48993109],[191.41,13.84404038],[191.4,7.74245397],[191.37,1.6227]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.7,16.40446252]]]
["bitfinex","SOLUSD",1735603285650,[[191.44,1.30963166],[191.43,23.776884],[191.42,10.48993109],[191.41,13.84404038],[191.4,7.74245397]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.7,16.40446252]]]
["bitfinex","SOLUSD",1735603286063,[[191.45,1.30963166],[191.43,23.776884],[191.42,10.48993109],[191.41,13.84404038],[191.4,7.74245397]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.7,16.40446252]]]
["bitfinex","SOLUSD",1735603286763,[[191.44,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[172.76,75.64044902]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.69,16.40446252]]]
["bitfinex","SOLUSD",1735603286964,[[191.44,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[187.89,16.6086431]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.69,16.40446252]]]
["bitfinex","SOLUSD",1735603287261,[[191.44,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.05,312.0]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.69,16.40446252]]]
["bitfinex","SOLUSD",1735603287465,[[191.45,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.32,3.92907936]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.7,16.40446252]]]
["bitfinex","SOLUSD",1735603287864,[[191.44,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.32,3.92907936]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.7,16.40446252]]]
["bitfinex","SOLUSD",1735603288346,[[191.44,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.33,155.39242196]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.7,16.40446252]]]
["bitfinex","SOLUSD",1735603288541,[[191.44,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.67,8.20223126],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603289364,[[191.44,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603289585,[[191.45,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603290466,[[191.44,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603290652,[[191.44,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.67,8.20223126],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603290962,[[191.45,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.67,8.20223126],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603291170,[[191.45,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603291345,[[191.45,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.78,65.10774151]]]
["bitfinex","SOLUSD",1735603291661,[[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.78,65.10774151]]]
["bitfinex","SOLUSD",1735603291662,[[191.46,1.30963166],[191.43,23.776884],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.78,65.10774151]]]
["bitfinex","SOLUSD",1735603292250,[[191.44,20.0],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141],[191.22,14.81025546]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.78,65.10774151]]]
["bitfinex","SOLUSD",1735603292765,[[191.45,1.30973271],[191.44,20.0],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,5.487],[191.62,7.8283],[191.68,14.23693126],[191.78,65.10774151]]]
["bitfinex","SOLUSD",1735603293067,[[191.45,1.30973271],[191.44,20.0],[191.41,24.33397147],[191.4,7.74245397],[191.33,139.20072141]],[[191.54,6.0347],[191.55,1.5716],[191.58,3.9149],[191.62,7.8283],[191.68,14.23693126]]]
["bitfinex","SOLUSD",1735603293544,[[191.45,1.30973271],[191.44,20.0],[191.41,24.33397147],[191.4,7.74245397],[191.33,147.29657168]],[[191.54,6.0347],[191.55,1.5716],[191.58,3.9149],[191.62,7.8283],[191.67,8.20223126]]]
["bitfinex","SOLUSD",1735603293743,[[191.46,1.30973271],[191.44,20.0],[191.41,24.33397147],[191.4,7.74245397],[191.33,147.29657168]],[[191.54,6.0347],[191.55,1.5716],[191.58,3.9149],[191.62,7.8283],[191.67,8.20223126]]]
["bitfinex","SOLUSD",1735603293956,[[191.46,1.30973271],[191.44,20.0],[191.41,24.33397147],[191.4,7.74245397],[191.33,147.29657168]],[[191.54,6.0347],[191.55,1.5716],[191.58,3.9149],[191.62,7.8283],[191.63,3.92923354]]]
["bitfinex","SOLUSD",1735603294370,[[191.44,20.0],[191.41,24.33397147],[191.4,7.74245397],[191.34,8.09585027],[191.33,139.20072141]],[[191.54,6.0347],[191.55,1.5716],[191.58,3.9149],[191.62,7.8283],[191.63,3.92923354]]]
["bitfinex","SOLUSD",1735603294547,[[191.44,20.0],[191.41,13.84404038],[191.4,18.23238506],[191.34,8.09585027],[191.33,139.20072141]],[[191.54,6.0347],[191.55,1.5716],[191.58,3.9149],[191.62,7.8283],[191.63,3.92923354]]]
["bitfinex","SOLUSD",1735603294969,[[191.45,1.30975003],[191.44,20.0],[191.41,24.33397147],[191.4,7.74245397],[191.35,26.1295]],[[191.54,6.0347],[191.55,1.5716],[191.58,3.9149],[191.62,7.8283],[191.63,3.92923354]]]
["bitfinex","SOLUSD",1735603295567,[[191.46,1.30975003],[191.44,20.0],[191.41,24.33397147],[191.4,7.74245397],[191.35,26.1295]],[[191.54,6.0347],[191.55,1.5716],[191.58,3.9149],[191.62,7.8283],[191.63,3.92923354]]]
["bitfinex","SOLUSD",1735603296068,[[191.46,1.30975003],[191.41,24.33397147],[191.4,7.74245397],[191.35,26.1295],[191.34,23.80585027]],[[191.54,6.0347],[191.55,1.5716],[191.56,3.9153],[191.62,7.8283],[191.63,3.92923354]]]
["bitfinex","SOLUSD",1735603296364,[[191.41,13.84404038],[191.4,18.23238506],[191.35,26.1295],[191.34,23.80585027],[191.23,30.23088981]],[[191.54,6.0347],[191.56,3.9153],[191.62,7.8283],[191.63,3.92923354],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603296557,[[191.41,0.78324038],[191.38,13.0628],[191.35,26.1295],[191.34,8.09585027],[191.33,4.60072141]],[[191.51,20.0],[191.53,1.5181],[191.54,9.9504],[191.58,7.83],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603296762,[[191.39,0.78346757],[191.38,13.0628],[191.37,10.48993109],[191.34,8.09585027],[191.32,28.38167991]],[[191.5,8.1739],[191.51,20.0],[191.54,3.9157],[191.58,7.83],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603296948,[[191.42,1.30990259],[191.39,0.78346757],[191.38,13.0628],[191.37,10.48993109],[191.34,8.09585027]],[[191.5,8.1739],[191.51,20.0],[191.54,3.9157],[191.58,7.83],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603297470,[[191.43,1.30990259],[191.39,0.78346757],[191.38,13.0628],[191.37,10.48993109],[191.32,16.35675027]],[[191.5,8.1739],[191.51,20.0],[191.54,3.9157],[191.58,7.83],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603298073,[[191.39,0.78346757],[191.38,13.0628],[191.37,10.48993109],[191.32,16.35675027],[191.31,26.1351]],[[191.5,8.1739],[191.51,20.0],[191.54,3.9157],[191.58,7.83],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603298377,[[191.39,0.78346757],[191.38,13.0628],[191.37,10.48993109],[191.32,16.35675027],[191.31,28.27828223]],[[191.5,8.1739],[191.51,20.0],[191.54,3.9157],[191.58,7.83],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603298671,[[191.4,1.30997227],[191.39,0.78346757],[191.38,13.0628],[191.37,10.48993109],[191.32,16.35675027]],[[191.5,8.1739],[191.51,20.0],[191.54,3.9157],[191.58,7.83],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603298968,[[191.4,1.30997227],[191.38,13.0628],[191.37,10.48993109],[191.33,0.78352855],[191.32,16.35675027]],[[191.5,8.1739],[191.51,20.0],[191.52,3.9161],[191.58,7.83],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603299366,[[191.41,1.30997227],[191.38,13.0628],[191.37,10.48993109],[191.33,0.78352855],[191.32,16.35675027]],[[191.5,8.1739],[191.51,20.0],[191.52,3.9161],[191.58,7.83],[191.62,7.8283]]]
["bitfinex","SOLUSD",1735603299866,[[191.42,1.30997227],[191.38,13.0628],[191.37,10.48993109],[191.33,0.78352855],[191.32,16.35675027]],[[191.5,8.1739],[191.51,20.0],[191.52,3.9161],[191.58,7.83],[191.62,16.03053126]]]
["bitfinex","SOLUSD",1735603300069,[[191.42,1.30997227],[191.38,13.0628],[191.37,10.48993109],[191.33,0.78352855],[191.32,16.35675027]],[[191.47,20.0],[191.5,8.1739],[191.51,20.0],[191.52,3.9161],[191.58,7.83]]]
["bitfinex","SOLUSD",1735603300264,[[191.33,0.78352855],[191.32,16.35675027]],[[191.47,20.0],[191.5,8.1739],[191.52,3.9161],[191.58,7.83]]]
["bitfinex","SOLUSD",1735603300265,[[191.43,1.30997227],[191.36,10.48993109],[191.35,13.0649],[191.33,0.78352855],[191.32,16.35675027]],[[191.47,20.0],[191.5,8.1739],[191.52,3.9161],[191.58,7.83],[191.68,300.59606926]]]
["bitfinex","SOLUSD",1735603300467,[[191.43,1.30997227],[191.36,11.27352649],[191.35,13.0649],[191.32,16.35675027],[191.29,56.50941474]],[[191.47,20.0],[191.5,8.1739],[191.52,3.9161],[191.58,7.83],[191.68,300.59606926]]]
["bitfinex","SOLUSD",1735603300774,[[191.37,23.776884],[191.36,11.27352649],[191.35,13.0649],[191.32,16.35675027],[191.29,52.58033538]],[[191.47,20.0],[191.5,8.1739],[191.52,3.9161],[191.56,82.7],[191.58,7.83]]]
["bitfinex","SOLUSD",1735603301165,[[191.37,23.776884],[191.36,11.27352649],[191.35,13.0649],[191.32,8.2609],[191.31,36.3741325]],[[191.47,20.0],[191.5,8.1739],[191.52,3.9161],[191.56,82.7],[191.58,7.83]]]
["bitfinex","SOLUSD",1735603301364,[[191.37,23.776884],[191.36,0.7835954],[191.35,13.0649],[191.32,8.2609],[191.31,34.23095027]],[[191.46,1.5181],[191.47,20.0],[191.5,6.6558],[191.52,3.9161],[191.56,82.7]]]
["bitfinex","SOLUSD",1735603301564,[[191.38,1.30999195],[191.37,23.776884],[191.36,0.7835954],[191.35,23.55483109],[191.32,8.2609]],[[191.46,1.5181],[191.47,20.0],[191.5,6.6558],[191.52,3.9161],[191.56,82.7]]]
["bitfinex","SOLUSD",1735603301952,[[191.38,1.30999195],[191.37,23.776884],[191.36,11.27352649],[191.35,13.0649],[191.32,8.2609]],[[191.46,1.5181],[191.47,20.0],[191.5,6.6558],[191.52,3.9161],[191.56,82.7]]]
["bitfinex","SOLUSD",1735603302152,[[191.39,1.30999195],[191.37,23.776884],[191.36,11.27352649],[191.35,13.0649],[191.32,8.2609]],[[191.46,1.5181],[191.47,20.0],[191.5,6.6558],[191.52,3.9161],[191.56,82.7]]]
["bitfinex","SOLUSD",1735603302969,[[191.4,1.30999195],[191.37,23.776884],[191.36,11.27352649],[191.35,13.0649],[191.32,8.2609]],[[191.46,1.5181],[191.47,20.0],[191.5,6.6558],[191.52,3.9161],[191.56,82.7]]]
["bitfinex","SOLUSD",1735603303159,[[191.4,1.30999195],[191.37,23.776884],[191.36,11.27352649],[191.35,13.0649],[191.32,16.35675027]],[[191.46,1.5181],[191.47,20.0],[191.5,6.6558],[191.52,3.9161],[191.56,82.7]]]
["bitfinex","SOLUSD",1735603303465,[[191.41,1.30999195],[191.37,23.776884],[191.36,11.27352649],[191.35,13.0649],[191.32,16.35675027]],[[191.46,1.5181],[191.47,20.0],[191.5,6.6558],[191.52,3.9161],[191.56,82.7]]]
["bitfinex","SOLUSD",1735603303872,[[191.42,1.30999195],[191.37,23.776884],[191.36,11.27352649],[191.35,13.0649],[191.32,16.35675027]],[[191.46,1.5181],[191.47,20.0],[191.5,6.6558],[191.52,3.9161],[191.56,82.7]]]
["bitfinex","SOLUSD",1735603304570,[[191.43,1.30999195],[191.37,23.776884],[191.36,11.27352649],[191.35,13.0649],[191.32,16.35675027]],[[191.46,1.5181],[191.47,20.0],[191.5,6.6558],[191.52,3.9161],[191.56,82.7]]]
["bitfinex","SOLUSD",1735603305272,[[191.37,23.776884],[191.36,11.27352649],[191.35,13.0649],[191.32,16.35675027],[172.35,76.97569386]],[[191.46,1.5181],[191.47,20.0],[191.5,6.6558],[191.52,3.9161],[191.56,82.7]]]
["bitfinex","SOLUSD",1735603305851,[[191.38,1.30999291],[191.37,23.776884],[191.36,11.27352649],[191.35,13.0649],[191.32,16.35675027]],[[191.46,1.5181],[191.47,20.0],[191.5,6.6558],[191.52,3.9161],[191.56,82.7]]]
["bitfinex","SOLUSD",1735603306051,[[191.39,35.05037969],[191.38,14.37289291],[191.32,16.35675027],[191.3,59.80974649],[191.27,215.55850279]],[[191.46,1.5181],[191.5,6.6558],[191.52,3.9161],[191.56,82.7],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603306453,[[191.4,1.30999291],[191.39,35.05037969],[191.38,13.0629],[191.32,16.35675027],[191.3,59.80974649]],[[191.46,1.5181],[191.5,6.6558],[191.52,3.9161],[191.56,82.7],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603307085,[[191.41,1.30999291],[191.39,35.05037969],[191.38,13.0629],[191.32,16.35675027],[191.3,63.73882585]],[[191.46,1.5181],[191.5,6.6558],[191.52,3.9161],[191.56,82.7],[191.69,20.0]]]
["bitfinex","SOLUSD",1735603307390,[[191.41,1.30999291],[191.39,35.05037969],[191.38,13.0629],[191.33,8.09585027],[191.32,8.2609]],[[191.46,1.5181],[191.5,6.6558],[191.52,3.9161],[191.56,82.7],[191.69,20.0]]]
["bitfinex","SOLUSD",1735603307547,[[191.42,1.30999291],[191.41,10.48993109],[191.39,24.5604486],[191.38,13.0629],[191.33,8.09585027]],[[191.46,1.5181],[191.5,6.6558],[191.55,3.9155],[191.56,82.7],[191.69,20.0]]]
["bitfinex","SOLUSD",1735603307883,[[191.42,1.30999291],[191.4,10.48993109],[191.39,24.5604486],[191.38,13.0629],[191.33,8.09585027]],[[191.46,1.5181],[191.5,6.6558],[191.55,3.9155],[191.56,82.7],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603308046,[[191.42,1.30999291],[191.4,10.48993109],[191.39,24.5604486],[191.38,13.0629],[191.33,8.09585027]],[[191.46,1.5181],[191.5,6.6558],[191.55,3.9155],[191.56,82.7],[191.64,32.80892504]]]
["bitfinex","SOLUSD",1735603308251,[[191.43,1.30999291],[191.4,10.48993109],[191.39,24.5604486],[191.38,13.0629],[191.33,8.09585027]],[[191.46,1.5181],[191.5,6.6558],[191.55,3.9155],[191.56,82.7],[191.64,32.80892504]]]
["bitfinex","SOLUSD",1735603308459,[[191.43,1.30999291],[191.41,0.78342288],[191.4,10.48993109],[191.39,23.776884],[191.38,13.0629]],[[191.46,1.5181],[191.5,6.6558],[191.55,3.9155],[191.56,82.7],[191.64,32.80892504]]]
["bitfinex","SOLUSD",1735603308967,[[191.44,1.30999291],[191.41,0.78342288],[191.4,10.48993109],[191.39,23.776884],[191.38,13.0629]],[[191.46,1.5181],[191.5,6.6558],[191.55,3.9155],[191.56,82.7],[191.64,32.80892504]]]
["bitfinex","SOLUSD",1735603309363,[[191.41,0.78342288],[191.4,10.48993109],[191.39,23.776884],[191.38,13.0629],[191.35,8.09585027]],[[191.46,1.5181],[191.5,6.6558],[191.55,3.9155],[191.56,82.7],[191.63,8.20223126]]]
["bitfinex","SOLUSD",1735603309675,[[191.41,0.78342288],[191.4,10.48993109],[191.39,23.776884],[191.38,13.0629],[191.36,8.09585027]],[[191.46,1.5181],[191.5,6.6558],[191.55,3.9155],[191.56,82.7],[191.62,16.03053126]]]
["bitfinex","SOLUSD",1735603309975,[[191.42,1.30986534],[191.41,0.78342288],[191.4,10.48993109],[191.39,23.776884],[191.38,13.0629]],[[191.46,1.5181],[191.5,6.6558],[191.55,3.9155],[191.56,82.7],[191.62,16.03053126]]]
["bitfinex","SOLUSD",1735603310473,[[191.43,1.30986534],[191.41,0.78342288],[191.39,34.26681509],[191.38,13.0629],[172.44,36.500214]],[[191.46,1.5181],[191.5,6.6558],[191.55,3.9155],[191.56,82.7],[191.62,16.03053126]]]
["bitfinex","SOLUSD",1735603310649,[[191.43,1.30986534],[191.41,0.78342288],[191.39,34.26681509],[191.38,13.0629],[191.36,8.09585027]],[[191.46,1.5181],[191.5,6.6558],[191.55,3.9155],[191.56,82.7],[191.61,8.20223126]]]
["bitfinex","SOLUSD",1735603310848,[[191.43,1.30986534],[191.4,0.78344695],[191.38,23.55283109],[191.36,8.09585027],[191.17,149.53360447]],[[191.46,1.5181],[191.5,6.6558],[191.53,3.9159],[191.56,82.7],[191.61,8.20223126]]]
["bitfinex","SOLUSD",1735603311053,[[191.43,1.30986534],[191.4,0.78344695],[191.39,10.48993109],[191.38,13.0629],[191.36,8.09585027]],[[191.46,1.5181],[191.5,6.6558],[191.53,3.9159],[191.56,82.7],[191.61,8.20223126]]]
["bitfinex","SOLUSD",1735603311259,[[191.4,0.78344695],[191.39,10.48993109],[191.38,13.0629],[191.36,8.09585027],[191.31,48.97923427]],[[191.46,1.5181],[191.5,6.6558],[191.53,3.9159],[191.56,82.7],[191.61,8.20223126]]]
["bitfinex","SOLUSD",1735603311460,[[191.4,0.78344695],[191.39,10.48993109],[191.38,13.0629],[191.33,8.09585027],[191.32,24.45260055]],[[191.46,1.5181],[191.5,6.6558],[191.53,3.9159],[191.56,82.7],[191.59,8.20223126]]]
["bitfinex","SOLUSD",1735603311777,[[191.41,1.30999406],[191.4,0.78344695],[191.39,10.48993109],[191.38,13.0629],[191.33,8.09585027]],[[191.46,1.5181],[191.5,6.6558],[191.53,3.9159],[191.56,82.7],[191.59,8.20223126]]]
["bitfinex","SOLUSD",1735603311970,[[191.41,1.30999406],[191.4,11.27337804],[191.38,13.0629],[191.34,8.09585027],[191.33,16.19170055]],[[191.46,1.5181],[191.5,6.6558],[191.53,3.9159],[191.56,82.7],[191.6,8.20223126]]]
["bitfinex","SOLUSD",1735603312384,[[191.42,1.30999406],[191.4,11.27337804],[191.38,13.0629],[191.33,8.09585027],[191.32,24.45260055]],[[191.46,1.5181],[191.5,6.6558],[191.53,3.9159],[191.56,82.7],[191.59,8.20223126]]]
["bitfinex","SOLUSD",1735603312550,[[191.42,1.30999406],[191.41,10.48993109],[191.4,13.84454695],[191.36,26.1281],[191.33,8.09585027]],[[191.5,6.6558],[191.56,82.7],[191.57,3.9151],[191.59,8.20223126],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735603312759,[[191.44,10.48993109],[191.43,24.56032643],[191.42,1.30999406],[191.39,1.5016],[191.38,6.2463]],[[191.52,1.6323],[191.54,6.3706],[191.56,82.7],[191.59,8.20223126],[191.68,6.0347]]]
["bitfinex","SOLUSD",1735603313054,[[191.45,11.27318429],[191.43,23.776884],[191.4,41.95972436],[191.39,1.5016],[191.38,6.2463]],[[191.52,1.6323],[191.54,6.3706],[191.59,8.20223126],[191.63,82.7],[191.67,71.26682153]]]
["bitfinex","SOLUSD",1735603313579,[[191.45,0.7832532],[191.44,10.48993109],[191.43,23.776884],[191.39,1.5016],[191.38,6.2463]],[[191.52,1.6323],[191.54,6.3706],[191.59,8.20223126],[191.62,11.75779832],[191.63,82.7]]]
["bitfinex","SOLUSD",1735603313988,[[191.45,0.7832532],[191.44,10.48993109],[191.43,23.776884],[191.39,1.5016],[191.38,6.2463]],[[191.52,1.6323],[191.54,6.3706],[191.62,19.96002958],[191.63,82.7],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603314287,[[191.46,1.30980844],[191.44,10.48993109],[191.43,23.776884],[191.39,2.2848829],[191.38,6.2463]],[[191.52,1.6323],[191.54,6.3706],[191.62,16.03053126],[191.63,82.7],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603314483,[[191.46,1.30980844],[191.44,10.48993109],[191.43,23.776884],[191.42,13.0597],[191.39,4.41802688]],[[191.52,1.6323],[191.54,6.3706],[191.6,3.9144],[191.62,16.03053126],[191.63,82.7]]]
["bitfinex","SOLUSD",1735603314782,[[191.44,11.2732166],[191.43,23.776884],[191.42,13.0597],[191.39,3.63474398],[191.36,42.31980055]],[[191.52,1.6323],[191.54,6.3706],[191.6,3.9144],[191.62,7.8283],[191.63,90.90223126]]]
["bitfinex","SOLUSD",1735603315276,[[191.45,1.30980864],[191.44,11.2732166],[191.43,23.776884],[191.42,13.0597],[191.39,3.63474398]],[[191.52,1.6323],[191.54,6.3706],[191.6,3.9144],[191.62,7.8283],[191.63,90.90223126]]]
["bitfinex","SOLUSD",1735603315476,[[191.45,1.30980864],[191.44,11.2732166],[191.43,23.776884],[191.42,13.0597],[191.39,3.63474398]],[[191.52,1.6323],[191.54,6.3706],[191.6,3.9144],[191.62,11.75772592],[191.63,90.90223126]]]
["bitfinex","SOLUSD",1735603316073,[[191.46,1.30980864],[191.44,11.2732166],[191.43,23.776884],[191.42,13.0597],[191.39,1.5016]],[[191.52,1.6323],[191.54,6.3706],[191.6,3.9144],[191.62,11.75772592],[191.63,90.90223126]]]
["bitfinex","SOLUSD",1735603316258,[[191.46,1.30980864],[191.43,23.776884],[191.42,23.54963109],[191.39,2.28488496],[191.36,26.1281]],[[191.52,1.6323],[191.54,6.3706],[191.58,3.915],[191.62,19.95995718],[191.63,82.7]]]
["bitfinex","SOLUSD",1735603316779,[[191.44,1.30980864],[191.43,23.776884],[191.42,23.54963109],[191.39,2.28488496],[191.36,26.1281]],[[191.52,1.6323],[191.54,6.3706],[191.58,3.915],[191.62,19.95995718],[191.63,82.7]]]
["bitfinex","SOLUSD",1735603317077,[[191.44,1.30980864],[191.43,23.776884],[191.42,23.54963109],[191.39,2.28488496],[191.38,8.37479836]],[[191.52,1.6323],[191.54,6.3706],[191.58,3.915],[191.61,8.20223126],[191.62,28.16218844]]]
["bitfinex","SOLUSD",1735603317372,[[191.39,25.83691605],[191.36,8.09585027],[191.34,48.57510166],[191.33,6.2463],[191.31,90.42020167]],[[191.51,20.0],[191.52,1.6323],[191.54,6.3706],[191.55,3.9154],[191.61,8.20223126]]]
["bitfinex","SOLUSD",1735603317677,[[191.39,13.84538496],[191.37,10.48993109],[191.36,8.09585027],[191.34,16.19170055],[191.33,40.13130111]],[[191.5,20.0],[191.52,1.6323],[191.53,3.9159],[191.54,6.3706],[191.57,7.83]]]
["bitfinex","SOLUSD",1735603318177,[[191.39,0.78328496],[191.37,10.48993109],[191.36,13.064],[191.33,7.7479],[191.32,8.09585027]],[[191.5,20.0],[191.52,1.6323],[191.53,3.9159],[191.54,6.3706],[191.57,7.83]]]
["bitfinex","SOLUSD",1735603318475,[[191.4,1.31013716],[191.38,0.78351228],[191.37,10.48993109],[191.36,13.064],[191.33,7.7479]],[[191.5,20.0],[191.52,1.6323],[191.53,3.9159],[191.54,6.3706],[191.57,7.83]]]
["bitfinex","SOLUSD",1735603318675,[[191.4,1.31013716],[191.39,20.0],[191.38,11.27344337],[191.36,13.064],[191.33,7.7479]],[[191.5,20.0],[191.52,1.6323],[191.53,3.9159],[191.54,6.3706],[191.57,7.83]]]
["bitfinex","SOLUSD",1735603318871,[[191.4,1.31013716],[191.39,20.0],[191.38,11.27344337],[191.36,13.064],[191.33,7.7479]],[[191.5,20.0],[191.52,1.6323],[191.53,3.9159],[191.54,6.3706],[191.57,16.03223126]]]
["bitfinex","SOLUSD",1735603319063,[[191.41,1.31013716],[191.39,20.0],[191.38,11.27344337],[191.36,13.064],[191.33,7.7479]],[[191.5,20.0],[191.52,1.6323],[191.53,3.9159],[191.54,6.3706],[191.57,16.03223126]]]
["bitfinex","SOLUSD",1735603319379,[[191.38,0.78351228],[191.36,13.064],[191.35,10.48993109],[191.33,7.7479],[191.32,10.15021867]],[[191.46,20.0],[191.49,8.0029],[191.53,3.9159],[191.57,16.03223126],[191.68,317.00053178]]]
["bitfinex","SOLUSD",1735603319559,[[191.37,0.78357599],[191.36,23.55393109],[191.33,7.7479],[191.32,10.15021867],[191.2,163.08379289]],[[191.46,20.0],[191.49,8.0029],[191.53,3.9159],[191.55,82.7],[191.57,16.03223126]]]
["bitfinex","SOLUSD",1735603320066,[[191.38,1.31020667],[191.37,0.78357599],[191.36,23.55393109],[191.33,7.7479],[191.32,2.0543684]],[[191.46,20.0],[191.49,8.0029],[191.53,3.9159],[191.55,82.7],[191.57,16.03223126]]]
["bitfinex","SOLUSD",1735603320581,[[191.38,1.31020667],[191.37,11.27350708],[191.36,13.064],[191.33,7.7479],[191.32,2.0543684]],[[191.49,8.0029],[191.53,3.9159],[191.55,82.7],[191.57,16.03223126],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603320779,[[191.39,1.31020667],[191.37,11.27350708],[191.36,13.064],[191.33,7.7479],[191.32,2.0543684]],[[191.49,8.0029],[191.52,23.776884],[191.53,3.9159],[191.55,82.7],[191.57,16.03223126]]]
["bitfinex","SOLUSD",1735603320986,[[191.39,1.31020667],[191.37,0.78357599],[191.36,23.55393109],[191.33,7.7479],[191.32,2.0543684]],[[191.49,8.0029],[191.52,23.776884],[191.53,3.9159],[191.55,82.7],[191.57,16.03223126]]]
["bitfinex","SOLUSD",1735603321460,[[191.4,1.31020667],[191.37,0.78357599],[191.36,23.55393109],[191.33,7.7479],[191.32,2.0543684]],[[191.49,8.0029],[191.52,23.776884],[191.53,3.9159],[191.55,82.7],[191.57,16.03223126]]]
["bitfinex","SOLUSD",1735603321862,[[191.4,1.31020667],[191.37,11.27350708],[191.36,13.064],[191.33,7.7479],[191.32,2.0543684]],[[191.49,8.0029],[191.52,23.776884],[191.53,3.9159],[191.55,82.7],[191.57,16.03223126]]]
["bitfinex","SOLUSD",1735603322063,[[191.37,11.27350708],[191.36,13.064],[191.33,7.7479],[191.32,2.0543684],[191.2,116.65747189]],[[191.49,8.0029],[191.52,23.776884],[191.53,3.9159],[191.55,82.7],[191.57,16.03223126]]]
["bitfinex","SOLUSD",1735603322882,[[191.41,20.0],[191.4,10.48993109],[191.39,23.776884],[191.38,14.3726127],[191.37,0.78357599]],[[191.49,8.0029],[191.55,82.7],[191.56,3.9152],[191.57,8.20223126],[191.68,281.75244422]]]
["bitfinex","SOLUSD",1735603323086,[[191.42,10.48993109],[191.41,20.78336716],[191.39,23.776884],[191.38,1.3102127],[191.36,26.1285]],[[191.49,1.6323],[191.54,6.1105],[191.56,3.9152],[191.57,8.20223126],[191.6,115.50892504]]]
["bitfinex","SOLUSD",1735603323266,[[191.43,11.27323734],[191.41,20.0],[191.4,13.0616],[191.39,23.776884],[191.38,1.3102127]],[[191.51,20.0],[191.54,7.7474],[191.57,8.20223126],[191.59,20.31906252],[191.6,115.50892504]]]
["bitfinex","SOLUSD",1735603323587,[[191.44,10.48993109],[191.43,0.78330625],[191.4,13.0616],[191.39,23.776884],[191.33,166.15375027]],[[191.54,7.7474],[191.59,3.9146],[191.6,90.90223126],[191.61,16.40446252],[191.63,32.80892504]]]
["bitfinex","SOLUSD",1735603324278,[[191.44,11.27320122],[191.4,13.0616],[191.39,23.776884],[191.33,166.15375027],[172.72,1.5]],[[191.54,7.7474],[191.59,3.9146],[191.6,90.90223126],[191.61,16.40446252],[191.63,32.80892504]]]
["bitfinex","SOLUSD",1735603324485,[[191.44,11.27320122],[191.4,13.0616],[191.39,23.776884],[191.36,34.22435027],[191.34,31.90170055]],[[191.54,7.7474],[191.59,3.9146],[191.6,82.7],[191.62,16.03053126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603324784,[[191.45,1.30986558],[191.44,11.27320122],[191.4,13.0616],[191.39,23.776884],[191.36,34.22435027]],[[191.54,7.7474],[191.59,3.9146],[191.6,82.7],[191.62,16.03053126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603325460,[[191.44,11.27320122],[191.4,14.661],[191.39,23.776884],[191.36,34.22435027],[191.32,11.08410027]],[[191.54,7.7474],[191.59,3.9146],[191.6,82.7],[191.62,16.03053126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603325661,[[191.44,10.48993109],[191.41,0.783279],[191.4,14.661],[191.39,23.776884],[191.36,34.22435027]],[[191.54,7.7474],[191.59,3.9146],[191.6,82.7],[191.62,16.03053126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603326183,[[191.43,30.48993109],[191.41,0.783279],[191.4,14.661],[191.36,34.22435027],[191.24,64.76680223]],[[191.54,7.7474],[191.59,3.9146],[191.6,82.7],[191.62,16.03053126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603326357,[[191.44,0.7832809],[191.43,30.48993109],[191.4,14.661],[191.36,34.22435027],[191.24,64.76680223]],[[191.54,7.7474],[191.59,3.9146],[191.6,82.7],[191.62,16.03053126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603326562,[[191.44,0.7832809],[191.43,30.48993109],[191.4,14.661],[191.36,34.22435027],[191.33,173.22970111]],[[191.54,7.7474],[191.59,3.9146],[191.6,82.7],[191.62,16.03053126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603326762,[[191.45,1.30985931],[191.44,0.7832809],[191.43,30.48993109],[191.4,14.661],[191.36,34.22435027]],[[191.54,7.7474],[191.59,3.9146],[191.6,82.7],[191.62,16.03053126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603327278,[[191.44,0.7832809],[191.43,30.48993109],[191.4,14.661],[191.36,34.22435027],[191.32,7.15441831]],[[191.54,7.7474],[191.59,3.9146],[191.6,82.7],[191.62,16.03053126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603327478,[[191.44,0.7832809],[191.43,30.48993109],[191.4,14.661],[191.36,34.22435027],[191.34,166.50170055]],[[191.54,7.7474],[191.59,3.9146],[191.6,82.7],[191.62,16.03053126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603327781,[[191.44,0.7832809],[191.43,30.48993109],[191.4,14.661],[191.37,2.12281354],[191.36,34.22435027]],[[191.54,7.7474],[191.59,3.9146],[191.6,82.7],[191.62,16.03053126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603328195,[[191.46,10.48993109],[191.45,23.776884],[191.44,0.7832809],[191.43,33.0595],[191.41,6.5531]],[[191.54,7.7474],[191.59,3.9146],[191.62,16.03053126],[191.64,16.40446252],[191.65,115.50892504]]]
["bitfinex","SOLUSD",1735603328383,[[191.47,10.48993109],[191.46,20.78318112],[191.45,23.776884],[191.41,32.6749],[191.25,82.5]],[[191.54,1.6369],[191.59,6.4896],[191.62,19.94453126],[191.64,16.40446252],[191.65,115.50892504]]]
["bitfinex","SOLUSD",1735603328579,[[191.46,31.27311221],[191.45,13.0582],[191.41,32.6749],[191.25,82.5],[191.07,18.97445528]],[[191.54,1.6369],[191.59,6.4896],[191.62,19.94453126],[191.64,16.40446252],[191.65,115.50892504]]]
["bitfinex","SOLUSD",1735603328765,[[191.48,20.0],[191.46,0.78318112],[191.45,13.0582],[191.41,32.6749],[191.37,17.83281354]],[[191.54,1.6369],[191.59,6.4896],[191.62,19.94453126],[191.64,16.40446252],[191.65,115.50892504]]]
["bitfinex","SOLUSD",1735603328968,[[191.49,11.27310196],[191.48,20.0],[191.45,13.0582],[191.41,32.6749],[191.37,144.81866381]],[[191.59,6.4896],[191.62,3.914],[191.63,8.20223126],[191.64,3.9293079],[191.65,131.91338756]]]
["bitfinex","SOLUSD",1735603329268,[[191.49,0.78317087],[191.48,20.0],[191.47,10.48993109],[191.45,13.0582],[191.41,32.6749]],[[191.58,1.6535],[191.59,6.4896],[191.62,3.914],[191.63,8.20223126],[191.64,3.9293079]]]
["bitfinex","SOLUSD",1735603329468,[[191.43,10.48993109],[191.42,13.8432179],[191.41,6.5531],[191.4,1.5994],[191.38,8.09585027]],[[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.64,12.13153916],[191.65,99.10446252]]]
["bitfinex","SOLUSD",1735603329870,[[191.44,1.30983336],[191.43,10.48993109],[191.42,13.8432179],[191.41,6.5531],[191.4,1.5994]],[[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.64,12.13153916],[191.65,99.10446252]]]
["bitfinex","SOLUSD",1735603330190,[[191.44,1.30983336],[191.43,10.48993109],[191.42,13.8432179],[191.41,6.5531],[191.4,1.5994]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.62,8.20223126]]]
["bitfinex","SOLUSD",1735603330562,[[191.45,1.30983336],[191.43,10.48993109],[191.42,13.8432179],[191.41,6.5531],[191.4,1.5994]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.62,8.20223126]]]
["bitfinex","SOLUSD",1735603330788,[[191.45,1.30983336],[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.62,8.20223126]]]
["bitfinex","SOLUSD",1735603331084,[[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994],[191.24,84.76680223]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,3.9293079]]]
["bitfinex","SOLUSD",1735603331263,[[191.44,0.78329519],[191.43,10.48993109],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,3.9293079]]]
["bitfinex","SOLUSD",1735603331463,[[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994],[191.24,84.76680223]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,7.8285]]]
["bitfinex","SOLUSD",1735603331670,[[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994],[191.37,10.21866381]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,7.8285]]]
["bitfinex","SOLUSD",1735603332464,[[191.45,1.3098028],[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,7.8285]]]
["bitfinex","SOLUSD",1735603332787,[[191.46,1.3098028],[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,7.8285]]]
["bitfinex","SOLUSD",1735603333263,[[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,7.8285]]]
["bitfinex","SOLUSD",1735603333264,[[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994],[172.76,75.64044902]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,7.8285]]]
["bitfinex","SOLUSD",1735603333686,[[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994],[191.29,80.47680223]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,7.8285]]]
["bitfinex","SOLUSD",1735603333863,[[191.45,1.30987092],[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,7.8285]]]
["bitfinex","SOLUSD",1735603334374,[[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994],[172.8,1.85]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,7.8285]]]
["bitfinex","SOLUSD",1735603334987,[[191.44,11.27322628],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994],[172.8,1.85]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,16.03073126]]]
["bitfinex","SOLUSD",1735603335286,[[191.44,0.78329519],[191.43,10.48993109],[191.42,13.0601],[191.41,6.5531],[191.4,1.5994]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,16.03073126]]]
["bitfinex","SOLUSD",1735603335587,[[191.45,1.30987992],[191.44,0.78329519],[191.43,10.48993109],[191.42,13.0601],[191.41,6.5531]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.61,16.03073126]]]
["bitfinex","SOLUSD",1735603335789,[[191.45,1.30987992],[191.44,0.78329519],[191.43,10.48993109],[191.42,13.0601],[191.41,6.5531]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.6,3.92963978]]]
["bitfinex","SOLUSD",1735603336089,[[191.44,0.78329519],[191.43,10.48993109],[191.42,13.0601],[191.41,6.5531],[173.0,10.0]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.6,3.92963978]]]
["bitfinex","SOLUSD",1735603336986,[[191.45,1.30990405],[191.44,0.78329519],[191.43,10.48993109],[191.42,13.0601],[191.41,6.5531]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.6,3.92963978]]]
["bitfinex","SOLUSD",1735603337190,[[191.45,1.30990405],[191.42,24.33332344],[191.29,64.76680223],[191.27,41.8507],[173.0,10.0]],[[191.54,20.0],[191.57,23.776884],[191.58,5.5683],[191.59,6.4896],[191.6,3.92963978]]]
["bitfinex","SOLUSD",1735603337373,[[191.45,1.30990405],[191.42,0.78329235],[191.41,10.48993109],[191.39,13.0622],[191.36,40.77745027]],[[191.52,6.4896],[191.53,1.6535],[191.54,20.0],[191.56,3.9154],[191.57,23.776884]]]
["bitfinex","SOLUSD",1735603337571,[[191.42,0.78329235],[191.4,10.48993109],[191.39,13.0622],[191.36,42.37685027],[191.33,39.53986236]],[[191.52,6.4896],[191.53,1.6535],[191.54,20.0],[191.56,3.9154],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603337770,[[191.42,0.78329235],[191.4,10.48993109],[191.39,13.0622],[191.36,42.37685027],[191.33,39.53986236]],[[191.52,6.4896],[191.53,1.6535],[191.54,20.0],[191.56,3.9154],[191.89,5.88367836]]]
["bitfinex","SOLUSD",1735603338185,[[191.42,0.78329235],[191.4,10.48993109],[191.39,13.0622],[191.36,42.37685027],[191.33,39.53986236]],[[191.52,6.4896],[191.53,1.6535],[191.54,20.0],[191.56,3.9154],[191.7,194.30260321]]]
["bitfinex","SOLUSD",1735603338392,[[191.39,13.0622],[191.36,42.37685027]],[[191.52,6.4896],[191.53,1.6535],[191.54,20.0],[191.56,3.9154],[191.7,194.30260321]]]
["bitfinex","SOLUSD",1735603338393,[[191.43,20.0],[191.41,0.78340886],[191.39,23.55213109],[191.36,34.281],[191.34,8.09585027]],[[191.52,6.4896],[191.53,1.6535],[191.54,20.0],[191.56,3.9154],[191.58,8.20223126]]]
["bitfinex","SOLUSD",1735603338690,[[191.41,0.78340886],[191.39,23.55213109],[191.36,34.281],[191.34,8.09585027],[191.31,65.67496236]],[[191.52,6.4896],[191.53,1.6535],[191.54,23.9157],[191.58,8.20223126],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603338886,[[191.39,23.55213109],[191.37,0.78344337],[191.36,34.281],[191.34,8.09585027],[191.31,65.67496236]],[[191.52,6.4896],[191.53,1.6535],[191.54,23.9157],[191.58,8.20223126],[191.6,3.92963978]]]
["bitfinex","SOLUSD",1735603339082,[[191.4,0.78346336],[191.39,23.55213109],[191.36,34.281],[191.32,8.09585027],[191.31,74.71020166]],[[191.52,6.4896],[191.53,1.6535],[191.54,23.9157],[191.57,8.20223126],[191.58,16.40446252]]]
["bitfinex","SOLUSD",1735603339285,[[191.4,2.09365762],[191.39,23.55213109],[191.36,34.281],[191.32,8.09585027],[191.31,74.71020166]],[[191.52,6.4896],[191.53,1.6535],[191.54,23.9157],[191.57,8.20223126],[191.58,16.40446252]]]
["bitfinex","SOLUSD",1735603339582,[[191.4,12.58358871],[191.39,13.0622],[191.36,34.281],[191.32,8.09585027],[191.31,74.71020166]],[[191.52,6.4896],[191.53,1.6535],[191.54,23.9157],[191.57,8.20223126],[191.58,16.40446252]]]
["bitfinex","SOLUSD",1735603339792,[[191.41,1.31019426],[191.4,11.27339445],[191.39,13.0622],[191.36,34.281],[191.32,8.09585027]],[[191.52,6.4896],[191.53,1.6535],[191.54,23.9157],[191.57,8.20223126],[191.58,16.40446252]]]
["bitfinex","SOLUSD",1735603339981,[[191.43,10.48993109],[191.42,13.84340199],[191.41,1.31019426],[191.36,34.281],[191.34,2.08470916]],[[191.52,6.4896],[191.53,1.6535],[191.54,20.0],[191.57,12.11723126],[191.58,16.40446252]]]
["bitfinex","SOLUSD",1735603340193,[[191.44,0.78328212],[191.43,10.48993109],[191.42,13.06],[191.41,1.31019426],[191.36,34.281]],[[191.52,6.4896],[191.53,1.6535],[191.54,20.0],[191.57,3.915],[191.58,8.20223126]]]
["bitfinex","SOLUSD",1735603340363,[[191.44,11.27321321],[191.42,13.06],[191.41,1.31019426],[191.36,34.281],[191.26,187.88225534]],[[191.52,6.4896],[191.53,1.6535],[191.57,3.915],[191.58,8.20223126],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603340568,[[191.44,11.27321321],[191.42,13.06],[191.36,34.281],[191.31,62.44908389],[191.29,7.16235498]],[[191.52,6.4896],[191.53,1.6535],[191.57,3.915],[191.58,8.20223126],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603340799,[[191.44,11.27321321],[191.42,13.06],[191.36,34.281],[191.35,8.09585027],[191.33,16.19170055]],[[191.52,6.4896],[191.53,1.6535],[191.57,3.915],[191.59,12.13187104],[191.61,24.23296252]]]
["bitfinex","SOLUSD",1735603341200,[[191.44,11.27321321],[191.42,13.06],[191.36,34.281],[191.35,39.51585027],[191.33,16.19170055]],[[191.53,1.6535],[191.56,6.2723],[191.59,12.13187104],[191.61,16.40446252],[191.75,99.00087454]]]
["bitfinex","SOLUSD",1735603341374,[[191.47,10.48993109],[191.45,20.0],[191.44,0.78328212],[191.42,13.06],[191.41,26.1216]],[[191.53,1.6535],[191.56,6.2723],[191.59,8.20223126],[191.6,3.9144],[191.61,20.3341023]]]
["bitfinex","SOLUSD",1735603341693,[[191.47,11.27307876],[191.45,20.0],[191.42,13.06],[191.41,26.1216],[191.32,36.31398389]],[[191.53,1.6535],[191.56,6.2723],[191.59,8.20223126],[191.6,3.9144],[191.61,20.3341023]]]
["bitfinex","SOLUSD",1735603341869,[[191.47,11.27307876],[191.45,20.0],[191.41,26.1216],[191.32,32.38340111],[172.55,1.85]],[[191.53,1.6535],[191.56,6.2723],[191.59,8.20223126],[191.6,3.9144],[191.61,20.3341023]]]
["bitfinex","SOLUSD",1735603342074,[[191.47,11.27307876],[191.45,13.0579],[191.44,20.0],[191.41,26.1216],[191.32,32.38340111]],[[191.53,1.6535],[191.56,6.2723],[191.59,8.20223126],[191.6,3.9144],[191.61,16.40446252]]]
["bitfinex","SOLUSD",1735603342291,[[191.47,11.27307876],[191.45,13.0579],[191.44,20.0],[191.41,26.1216],[191.38,8.09585027]],[[191.53,1.6535],[191.56,6.2723],[191.6,3.9144],[191.62,8.20223126],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603342587,[[191.48,10.48993109],[191.47,13.83944767],[191.43,1.5479],[191.42,6.6317],[191.41,26.1216]],[[191.56,6.2723],[191.58,1.5579],[191.62,8.20223126],[191.63,3.9138],[191.64,16.40446252]]]
["bitfinex","SOLUSD",1735603342791,[[191.49,0.78307793],[191.48,10.48993109],[191.47,13.0563],[191.43,1.5479],[191.42,6.6317]],[[191.56,6.2723],[191.58,1.5579],[191.62,8.20223126],[191.63,3.9138],[191.64,20.33365138]]]
["bitfinex","SOLUSD",1735603342983,[[191.49,0.78307793],[191.48,10.48993109],[191.47,13.0563],[191.43,1.5479],[191.42,6.6317]],[[191.56,6.2723],[191.58,1.5579],[191.63,3.9138],[191.64,12.13142012],[191.65,49.21338756]]]
["bitfinex","SOLUSD",1735603343482,[[191.49,0.78307793],[191.48,10.48993109],[191.47,13.0563],[191.43,1.5479],[191.42,6.6317]],[[191.56,6.2723],[191.58,1.5579],[191.63,3.9138],[191.64,3.92918886],[191.66,16.02873126]]]
["bitfinex","SOLUSD",1735603344170,[[191.49,0.78307793],[191.47,23.54623109],[191.43,1.5479],[191.42,6.6317],[172.8,1.85]],[[191.56,6.2723],[191.58,1.5579],[191.63,3.9138],[191.66,16.02873126],[191.68,3.92918886]]]
["bitfinex","SOLUSD",1735603344370,[[191.49,0.78307793],[191.47,23.54623109],[191.43,1.5479],[191.42,6.6317],[191.38,166.98340111]],[[191.56,6.2723],[191.58,1.5579],[191.63,3.9138],[191.66,16.02873126],[191.68,3.92918886]]]
["bitfinex","SOLUSD",1735603344995,[[191.47,13.0563],[191.46,10.48993109],[191.43,2.33098994],[191.42,6.6317],[191.38,166.98340111]],[[191.56,6.2723],[191.58,1.5579],[191.63,3.9138],[191.66,16.02873126],[191.68,3.92918886]]]
["bitfinex","SOLUSD",1735603345173,[[191.47,24.32938632],[191.43,1.5479],[191.42,6.6317],[191.41,26.1216],[191.4,50.05557463]],[[191.56,6.2723],[191.58,1.5579],[191.63,3.9138],[191.65,8.20223126],[191.66,7.8265]]]
["bitfinex","SOLUSD",1735603345889,[[191.48,1.30963588],[191.47,24.32938632],[191.43,1.5479],[191.42,6.6317],[191.41,26.1216]],[[191.56,6.2723],[191.58,1.5579],[191.63,3.9138],[191.65,8.20223126],[191.66,24.23096252]]]
["bitfinex","SOLUSD",1735603346395,[[191.47,24.32938632],[191.43,1.5479],[191.42,6.6317],[191.41,26.1216],[172.8,1.85]],[[191.56,6.2723],[191.58,1.5579],[191.63,3.9138],[191.65,8.20223126],[191.66,24.23096252]]]
["bitfinex","SOLUSD",1735603346396,[[191.47,24.32938632],[191.43,1.5479],[191.42,6.6317],[191.41,26.1216],[172.8,1.85]],[[191.56,6.2723],[191.58,1.5579],[191.63,3.9138],[191.65,8.20223126],[191.66,7.8265]]]
["bitfinex","SOLUSD",1735603346712,[[191.47,11.27308632],[191.43,1.5479],[191.42,6.6317],[191.41,26.1216],[172.8,1.85]],[[191.56,6.2723],[191.58,1.5579],[191.65,8.20223126],[191.66,7.8265],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603346877,[[191.46,10.48993109],[191.44,13.84178628],[191.43,1.5479],[191.42,6.6317],[191.41,26.1216]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,7.8265]]]
["bitfinex","SOLUSD",1735603347077,[[191.47,21.30965382],[191.46,10.48993109],[191.44,13.84178628],[191.43,1.5479],[191.42,6.6317]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,7.8265]]]
["bitfinex","SOLUSD",1735603347385,[[191.48,0.78319191],[191.47,21.30965382],[191.46,10.48993109],[191.44,13.0586],[191.43,1.5479]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,24.23096252]]]
["bitfinex","SOLUSD",1735603347567,[[191.48,0.78319191],[191.47,31.79958491],[191.44,13.0586],[191.43,1.5479],[172.8,1.85]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,24.23096252]]]
["bitfinex","SOLUSD",1735603347892,[[191.48,0.78319191],[191.47,30.48993109],[191.44,13.0586],[191.43,1.5479],[172.8,1.85]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,24.23096252]]]
["bitfinex","SOLUSD",1735603348096,[[191.48,0.78319191],[191.47,30.48993109],[191.44,13.0586],[191.43,1.5479],[191.38,150.79170055]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,24.23096252]]]
["bitfinex","SOLUSD",1735603348299,[[191.48,0.78319191],[191.47,20.0],[191.46,10.48993109],[191.44,13.0586],[191.43,1.5479]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,24.23096252]]]
["bitfinex","SOLUSD",1735603349994,[[191.49,20.0],[191.48,0.78319191],[191.46,13.057],[191.45,20.0],[191.43,1.5479]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,7.8265]]]
["bitfinex","SOLUSD",1735603350287,[[191.49,20.0],[191.47,11.27304222],[191.46,13.057],[191.43,1.5479],[191.29,26.39837536]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,7.8265]]]
["bitfinex","SOLUSD",1735603350592,[[191.49,20.0],[191.47,11.27304222],[191.46,13.057],[191.43,1.5479],[191.38,16.19170055]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,7.8265]]]
["bitfinex","SOLUSD",1735603351309,[[191.49,20.0],[191.48,10.48993109],[191.47,0.78311113],[191.46,13.057],[191.43,1.5479]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,7.8265]]]
["bitfinex","SOLUSD",1735603351522,[[191.49,20.78307183],[191.48,10.48993109],[191.46,13.057],[191.43,1.5479],[191.39,144.82876098]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.65,8.20223126],[191.66,7.8265]]]
["bitfinex","SOLUSD",1735603351681,[[191.49,20.78307183],[191.48,10.48993109],[191.46,13.057],[191.43,1.5479],[191.39,144.82876098]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.66,16.02873126],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603352416,[[191.49,20.78307183],[191.48,10.48993109],[191.46,13.057],[191.43,1.5479],[191.39,144.82876098]],[[191.56,6.2723],[191.58,1.5579],[191.61,3.9143],[191.66,16.02873126],[191.69,32.80892504]]]
["bitfinex","SOLUSD",1735603352913,[[191.49,20.78307183],[191.48,10.48993109],[191.46,13.057],[191.43,1.5479],[191.39,144.82876098]],[[191.58,21.5579],[191.61,10.1866],[191.66,16.02873126],[191.67,16.40446252],[191.68,3.92918886]]]
["bitfinex","SOLUSD",1735603353094,[[191.49,20.78307183],[191.48,10.48993109],[191.46,13.057],[191.43,1.5479],[191.39,144.82876098]],[[191.58,1.5579],[191.61,6.2723],[191.64,3.9136],[191.66,16.02873126],[191.67,16.40446252]]]
["bitfinex","SOLUSD",1735603353293,[[191.49,20.78307183],[191.48,10.48993109],[191.43,1.5479],[191.39,144.82876098],[172.65,0.80171614]],[[191.58,1.5579],[191.61,6.2723],[191.64,3.9136],[191.66,16.02873126],[191.67,16.40446252]]]
["bitfinex","SOLUSD",1735603353499,[[191.51,10.48993109],[191.49,20.78307183],[191.45,26.1154],[191.43,1.5479],[191.41,41.8316]],[[191.58,1.5579],[191.61,6.2723],[191.64,3.9136],[191.66,8.20223126],[191.68,20.33365138]]]
["bitfinex","SOLUSD",1735603353678,[[191.52,0.78293073],[191.51,10.48993109],[191.5,13.0548],[191.48,20.0],[191.45,26.1154]],[[191.58,1.5579],[191.61,6.2723],[191.64,3.9136],[191.66,8.20223126],[191.68,20.33365138]]]
["bitfinex","SOLUSD",1735603353882,[[191.52,0.78293073],[191.51,10.48993109],[191.5,14.36418414],[191.48,20.0],[191.45,26.1154]],[[191.58,1.5579],[191.61,6.2723],[191.64,3.9136],[191.66,8.20223126],[191.68,20.33365138]]]
["bitfinex","SOLUSD",1735603354178,[[191.52,0.78293073],[191.51,10.48993109],[191.5,14.36418414],[191.48,20.0],[191.45,26.1154]],[[191.58,1.5579],[191.61,6.2723],[191.64,3.9136],[191.66,8.20223126],[191.68,16.40446252]]]
["bitfinex","SOLUSD",1735603354607,[[191.52,0.78293073],[191.51,10.48993109],[191.5,14.36418414],[191.48,20.0],[191.45,26.1154]],[[191.58,1.5579],[191.61,6.2723],[191.64,3.9136],[191.7,14.47453126],[191.71,24.22906252]]]
["bitfinex","SOLUSD",1735603354810,[[191.52,0.78293073],[191.51,10.48993109],[191.5,13.0548],[191.48,20.0],[191.45,26.1154]],[[191.58,1.5579],[191.61,6.2723],[191.64,3.9136],[191.7,14.47453126],[191.71,24.22906252]]]
["bitfinex","SOLUSD",1735603355229,[[191.52,0.78293073],[191.51,10.48993109],[191.5,13.0548],[191.48,20.0],[191.45,26.1154]],[[191.58,1.5579],[191.61,6.2723],[191.64,3.9136],[191.7,14.47453126],[191.71,28.15714544]]]
["bitfinex","SOLUSD",1735603355528,[[191.53,20.0],[191.52,0.78293073],[191.51,10.48993109],[191.5,13.0548],[191.45,26.1154]],[[191.58,1.5579],[191.61,6.2723],[191.64,3.9136],[191.7,14.47453126],[191.71,28.15714544]]]
["bitfinex","SOLUSD",1735603356524,[[191.52,0.78293073],[191.45,26.1154]],[[191.58,1.5579],[191.61,6.2723],[191.64,3.9136],[191.7,14.47453126],[191.71,28.15714544]]]
["bitfinex","SOLUSD",1735603356525,[[191.52,11.27286182],[191.48,20.0],[191.45,26.1154],[191.42,30.43755027],[191.41,160.7216]],[[191.61,6.2723],[191.63,1.5145],[191.68,3.9129],[191.7,14.47453126],[191.71,28.15714544]]]
["bitfinex","SOLUSD",1735603356728,[[191.52,11.27286182],[191.48,20.0],[191.45,26.1154],[191.42,30.43755027],[191.41,160.7216]],[[191.63,1.5145],[191.68,3.9129],[191.71,28.15714544]]]
["bitfinex","SOLUSD",1735603356729,[[191.54,11.27289575],[191.52,13.053],[191.5,1.6041],[191.49,26.1096],[191.48,26.2864]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.71,12.13031418],[191.72,99.10446252]]]
["bitfinex","SOLUSD",1735603357021,[[191.54,11.27289575],[191.52,13.053],[191.5,1.6041],[191.49,26.1096],[191.48,6.2864]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.71,12.13031418],[191.72,99.10446252]]]
["bitfinex","SOLUSD",1735603357236,[[191.54,11.27289575],[191.53,1.30920842],[191.52,13.053],[191.5,1.6041],[191.49,26.1096]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.71,8.20223126],[191.72,99.10446252]]]
["bitfinex","SOLUSD",1735603357622,[[191.54,11.27289575],[191.53,1.30920842],[191.52,13.053],[191.5,1.6041],[191.49,26.1096]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,99.10446252]]]
["bitfinex","SOLUSD",1735603357623,[[191.54,11.27289575],[191.53,1.30920842],[191.52,13.053],[191.5,1.6041],[191.49,26.1096]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,82.7],[191.73,14.47453126]]]
["bitfinex","SOLUSD",1735603358249,[[191.54,11.27289575],[191.53,1.30920842],[191.52,13.053],[191.5,1.6041],[191.49,26.1096]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,82.7],[191.73,6.2723]]]
["bitfinex","SOLUSD",1735603358814,[[191.55,20.0],[191.54,0.78296466],[191.53,11.79913951],[191.52,13.053],[191.5,1.6041]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,82.7],[191.73,6.2723]]]
["bitfinex","SOLUSD",1735603359415,[[191.55,20.0],[191.54,0.78296466],[191.53,10.48993109],[191.52,13.053],[191.5,1.6041]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,82.7],[191.73,6.2723]]]
["bitfinex","SOLUSD",1735603360115,[[191.54,13.83446466],[191.53,10.48993109],[191.5,1.6041],[172.76,75.64044902],[172.72,1.5]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,82.7],[191.73,6.2723]]]
["bitfinex","SOLUSD",1735603360411,[[191.54,24.32439575],[191.5,1.6041],[191.35,78.22662948],[191.27,261.75244422],[172.76,75.64044902]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,82.7],[191.75,69.01893015]]]
["bitfinex","SOLUSD",1735603360623,[[191.54,24.32439575],[191.5,1.6041],[191.45,176.4254],[191.44,2.05530955],[191.35,78.22662948]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,82.7],[191.75,69.01893015]]]
["bitfinex","SOLUSD",1735603360793,[[191.54,24.32439575],[191.5,1.6041],[191.45,176.4254],[191.44,2.05530955],[191.35,78.22662948]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,82.7],[191.74,14.46093126]]]
["bitfinex","SOLUSD",1735603361114,[[191.54,24.32439575],[191.5,1.6041],[191.45,176.4254],[191.44,10.15115982],[191.35,78.22662948]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,82.7],[191.74,6.2587]]]
["bitfinex","SOLUSD",1735603361914,[[191.54,24.32439575],[191.5,7.8628],[191.45,176.4254],[191.44,2.05530955],[191.43,8.09585027]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,82.7],[191.74,6.2587]]]
["bitfinex","SOLUSD",1735603362419,[[191.55,10.48993109],[191.54,13.83446466],[191.5,49.82252436],[191.45,176.4254],[191.44,2.05530955]],[[191.63,1.5145],[191.66,6.2587],[191.68,3.9129],[191.72,82.7],[191.74,6.2587]]]
["bitfinex","SOLUSD",1735603362624,[[191.59,10.48993109],[191.56,13.83347045],[191.53,26.1044],[191.5,49.82252436],[191.49,41.8196]],[[191.66,6.2587],[191.68,1.5145],[191.72,3.9121],[191.77,99.10446252],[191.83,98.42677513]]]
["bitfinex","SOLUSD",1735603362807,[[191.6,0.78264936],[191.59,30.48993109],[191.56,13.0507],[191.53,26.1044],[191.5,65.53252436]],[[191.66,6.2587],[191.68,1.5145],[191.72,3.9121],[191.75,61.19623015],[191.77,99.10446252]]]
["bitfinex","SOLUSD",1735603363011,[[191.6,11.27258045],[191.56,13.0507],[191.54,6.2864],[191.53,26.1044],[191.5,65.53252436]],[[191.68,1.5145],[191.71,6.2587],[191.75,61.19623015],[191.77,99.10446252]]]
["bitfinex","SOLUSD",1735603363012,[[191.6,11.27258045],[191.56,13.0507],[191.54,6.2864],[191.53,26.1044],[191.5,65.53252436]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.77,105.36316252],[191.84,5.239]]]
["bitfinex","SOLUSD",1735603363225,[[191.6,11.27258045],[191.56,13.0507],[191.54,6.2864],[191.53,41.8144],[191.5,49.82252436]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.77,99.10446252],[191.84,5.239]]]
["bitfinex","SOLUSD",1735603363403,[[191.6,11.27258045],[191.57,1.30876151],[191.56,13.0507],[191.54,6.2864],[191.53,41.8144]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.77,99.10446252],[191.8,102.89381261]]]
["bitfinex","SOLUSD",1735603363803,[[191.6,11.27258045],[191.57,1.30876151],[191.56,13.0507],[191.54,6.2864],[191.53,41.8144]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.77,82.7],[191.8,29.07373126]]]
["bitfinex","SOLUSD",1735603364004,[[191.6,24.32038045],[191.57,1.30876151],[191.56,26.1014],[191.54,6.2864],[191.53,26.1044]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.77,82.7],[191.8,29.07373126]]]
["bitfinex","SOLUSD",1735603364211,[[191.6,24.32038045],[191.57,1.30876151],[191.56,26.1014],[191.54,6.2864],[191.53,26.1044]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.77,82.7],[191.8,16.02303126]]]
["bitfinex","SOLUSD",1735603364499,[[191.6,24.32038045],[191.56,26.1014],[191.54,6.2864],[191.53,26.1044],[191.49,144.78724298]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.77,82.7],[191.8,7.8208]]]
["bitfinex","SOLUSD",1735603365429,[[191.63,20.0],[191.6,24.32038045],[191.56,26.1014],[191.54,6.2864],[191.53,26.1044]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.8,7.8208],[191.81,103.60588]]]
["bitfinex","SOLUSD",1735603365626,[[191.63,20.0],[191.61,10.48993109],[191.6,13.83044936],[191.56,26.1014],[191.54,6.2864]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.8,7.8208],[191.81,103.60588]]]
["bitfinex","SOLUSD",1735603365922,[[191.63,20.0],[191.62,0.78251589],[191.61,10.48993109],[191.6,13.0478],[191.56,27.7055]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.8,7.8208],[191.81,103.60588]]]
["bitfinex","SOLUSD",1735603367039,[[191.63,20.0],[191.62,0.78251589],[191.61,10.48993109],[191.6,13.0478],[191.56,29.77014059]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.8,7.8208],[191.81,103.60588]]]
["bitfinex","SOLUSD",1735603367844,[[191.6,13.0478],[191.59,10.48993109],[191.57,0.78254221],[191.56,29.77014059],[191.5,182.81842436]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.8,7.8208],[191.81,103.60588]]]
["bitfinex","SOLUSD",1735603368127,[[191.63,20.0],[191.61,0.78264867],[191.6,13.0478],[191.59,10.48993109],[191.56,29.77014059]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.8,7.8208],[191.81,103.60588]]]
["bitfinex","SOLUSD",1735603369330,[[191.63,20.0],[191.61,0.78264867],[191.6,23.53773109],[191.56,29.77014059],[172.76,75.64044902]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.8,7.8208],[191.81,103.60588]]]
["bitfinex","SOLUSD",1735603369538,[[191.63,20.0],[191.61,11.27257976],[191.6,13.0478],[191.56,29.77014059],[191.35,293.17244422]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.8,7.8208],[191.81,103.60588]]]
["bitfinex","SOLUSD",1735603369709,[[191.63,20.0],[191.61,11.27257976],[191.6,13.0478],[191.56,29.77014059],[191.5,198.52842436]],[[191.68,1.5145],[191.71,6.2587],[191.75,65.10763015],[191.8,7.8208],[191.81,103.60588]]]
["bitfinex","SOLUSD",1735603371859,[[191.66,30.48993109],[191.64,24.55938583],[191.63,33.0457],[191.6,68.05452436],[191.56,29.77014059]],[[191.72,1.5145],[191.75,61.19623015],[191.76,6.2587],[191.81,82.7],[191.94,7.815]]]
["bitfinex","SOLUSD",1735603372150,[[191.67,11.27228616],[191.66,20.0],[191.64,23.776884],[191.63,13.0457],[191.6,74.34092436]],[[191.76,6.2587],[191.77,1.5145],[191.85,90.5188],[191.86,28.20223126],[191.88,82.0223126]]]
["bitfinex","SOLUSD",1735603372318,[[191.68,10.48993109],[191.67,0.78235507],[191.66,20.0],[191.64,23.776884],[191.63,13.0457]],[[191.76,6.2587],[191.77,1.5145],[191.85,90.5188],[191.86,28.20223126],[191.88,82.0223126]]]
["bitfinex","SOLUSD",1735603372516,[[191.68,10.48993109],[191.67,0.78235507],[191.66,20.0],[191.64,23.776884],[191.63,13.0457]],[[191.76,6.2587],[191.77,1.5145],[191.85,90.5188],[191.86,8.20223126],[191.88,82.0223126]]]
["bitfinex","SOLUSD",1735603372730,[[191.7,10.48993109],[191.69,0.78228825],[191.66,20.0],[191.64,23.776884],[191.63,13.0457]],[[191.77,1.5145],[191.81,6.2587],[191.85,82.7],[191.86,8.20223126],[191.88,82.0223126]]]
["bitfinex","SOLUSD",1735603373109,[[191.7,10.48993109],[191.69,0.78228825],[191.66,20.0],[191.64,23.776884],[191.63,13.0457]],[[191.77,1.5145],[191.81,6.2587],[191.85,82.7],[191.9,7.8168],[191.93,8.20223126]]]
["bitfinex","SOLUSD",1735603373348,[[191.7,10.48993109],[191.69,0.78228825],[191.66,20.0],[191.64,23.776884],[191.63,13.0457]],[[191.77,1.5145],[191.81,6.2587],[191.85,82.7],[191.9,27.8168],[191.93,8.20223126]]]
["bitfinex","SOLUSD",1735603373724,[[191.7,10.48993109],[191.69,0.78228825],[191.66,20.0],[191.64,23.776884],[191.63,13.0457]],[[191.77,1.5145],[191.81,6.2587],[191.85,82.7],[191.9,27.8168],[191.95,8.20223126]]]
["bitfinex","SOLUSD",1735603374046,[[191.7,10.48993109],[191.69,0.78228825],[191.68,13.042],[191.66,20.0],[191.64,23.776884]],[[191.77,1.5145],[191.81,6.2587],[191.84,3.9095],[191.9,110.5168],[191.95,8.20223126]]]
["bitfinex","SOLUSD",1735603374250,[[191.71,31.27207401],[191.68,13.042],[191.64,23.776884],[191.61,150.31],[191.6,74.34092436]],[[191.77,1.5145],[191.81,6.2587],[191.84,3.9095],[191.9,90.5168],[191.95,8.20223126]]]
["bitfinex","SOLUSD",1735603374433,[[191.71,0.78214292],[191.7,10.48993109],[191.68,13.042],[191.64,23.776884],[191.61,150.31]],[[191.77,1.5145],[191.81,6.2587],[191.84,3.9095],[191.9,90.5168],[191.95,8.20223126]]]
["bitfinex","SOLUSD",1735603374750,[[191.71,0.78214292],[191.7,10.48993109],[191.68,13.042],[191.64,23.776884]],[[191.81,6.2587],[191.9,90.5168],[191.95,8.20223126]]]
["bitfinex","SOLUSD",1735603374751,[[191.75,10.48993109],[191.73,20.0],[191.71,0.78214292],[191.7,55.00092436],[191.68,6.2864]],[[191.81,6.2587],[191.82,1.5145],[191.9,92.867],[191.95,8.20223126],[192.01,65.61785008]]]
["bitfinex","SOLUSD",1735603374959,[[191.75,11.27189724],[191.73,20.0],[191.7,55.00092436],[191.68,6.2864],[191.54,90.59585027]],[[191.81,6.2587],[191.82,1.5145],[191.9,86.6083],[191.98,8.20223126],[192.0,278.15690674]]]
["bitfinex","SOLUSD",1735603375116,[[191.76,23.776884],[191.75,11.27189724],[191.73,20.0],[191.71,1.6041],[191.7,55.00092436]],[[191.82,1.5145],[191.85,6.2587],[191.9,82.7],[191.98,8.20223126],[192.0,278.15690674]]]
["bitfinex","SOLUSD",1735603375320,[[191.77,11.27189288],[191.76,23.776884],[191.73,20.0],[191.71,1.6041],[191.7,81.08332436]],[[191.85,6.2587],[191.87,1.5145],[191.95,3.9074],[191.98,8.20223126],[192.0,16.40446252]]]
["bitfinex","SOLUSD",1735603375656,[[191.78,10.48993109],[191.77,0.78196179],[191.76,23.776884],[191.73,20.0],[191.71,1.6041]],[[191.85,6.2587],[191.87,1.5145],[191.95,3.9074],[191.98,29.09054326],[192.0,16.40446252]]]
["bitfinex","SOLUSD",1735603375829,[[191.74,0.78182621],[191.73,20.0],[191.7,39.1236],[191.66,17.3141],[191.65,134.6]],[[191.85,6.2587],[191.87,1.5145],[191.92,3.9079],[191.98,29.09054326],[192.0,16.40446252]]]
["bitfinex","SOLUSD",1735603376030,[[191.76,10.48993109],[191.74,0.78182621],[191.73,20.0],[191.7,68.04212436],[191.66,17.3141]],[[191.85,6.2587],[191.87,1.5145],[191.92,3.9079],[191.98,20.888312],[192.03,145.24713714]]]
["bitfinex","SOLUSD",1735603376216,[[191.76,11.27182935],[191.74,36.815084],[191.73,20.0],[191.7,68.04212436],[191.66,17.3141]],[[191.85,6.2587],[191.87,1.5145],[191.92,3.9079],[191.98,20.888312],[192.03,145.24713714]]]
["bitfinex","SOLUSD",1735603376431,[[191.77,30.48993109],[191.76,0.78189826],[191.74,36.815084],[191.73,20.0],[191.7,68.04212436]],[[191.85,6.2587],[191.87,1.5145],[191.92,3.9079],[191.98,20.888312],[192.03,145.24713714]]]
["bitfinex","SOLUSD",1735603376733,[[191.81,20.0],[191.78,11.27179112],[191.77,13.0364],[191.74,23.776884],[191.7,83.75212436]],[[191.87,1.5145],[191.9,6.2587],[191.95,3.9072],[191.98,20.888312],[192.03,145.24713714]]]
["bitfinex","SOLUSD",1735603376932,[[191.8,10.48993109],[191.78,0.78186003],[191.77,13.0364],[191.74,23.776884],[191.7,218.35212436]],[[191.87,1.5145],[191.9,6.2587],[191.95,3.9072],[192.02,3.92328465],[192.03,145.24713714]]]
["bitfinex","SOLUSD",1735603377145,[[191.81,11.27166953],[191.77,13.0364],[191.75,1.6041],[191.72,2.06419339],[191.7,218.35212436]],[[191.9,6.2587],[191.95,3.9072],[192.02,3.92328465],[192.03,145.24713714]]]
["bitfinex","SOLUSD",1735603377146,[[191.81,11.27166953],[191.77,13.0364],[191.75,1.6041],[191.72,2.06419339],[191.7,218.35212436]],[[191.9,6.2587],[191.92,1.5145],[191.95,3.9072],[191.99,6.2587],[192.02,3.92328465]]]
["bitfinex","SOLUSD",1735603377322,[[191.81,11.27166953],[191.77,13.0364],[191.75,1.6041],[191.72,2.06419339],[191.7,218.35212436]],[[191.9,6.2587],[191.92,1.5145],[191.95,3.9072],[191.99,6.2587],[192.11,49.21338756]]]
["bitfinex","SOLUSD",1735603377524,[[191.81,11.27166953],[191.77,13.0364],[191.75,1.6041],[191.72,2.06419339],[191.7,218.35212436]],[[191.9,6.2587],[191.92,1.5145],[191.95,3.9072],[191.99,6.2587],[192.0,7.8126]]]
["bitfinex","SOLUSD",1735603378016,[[191.82,10.48993109],[191.81,0.78173844],[191.8,20.0],[191.79,13.0344],[191.75,27.6792]],[[191.9,6.2587],[191.92,1.5145],[191.95,3.9072],[192.0,7.8126],[192.11,49.21338756]]]
["bitfinex","SOLUSD",1735603378222,[[191.83,16.35227069],[191.82,20.0],[191.81,0.78173844],[191.79,13.0344],[191.77,6.2864]],[[191.9,6.2587],[191.92,1.5145],[191.99,3.9066],[192.0,7.8126],[192.08,49.21338756]]]
["bitfinex","SOLUSD",1735603378419,[[191.83,16.35227069],[191.82,20.78166501],[191.79,13.0344],[191.77,6.2864],[191.61,8.09585027]],[[191.9,6.2587],[191.92,1.5145],[191.99,3.9066],[192.0,7.8126],[192.01,6.2587]]]
["bitfinex","SOLUSD",1735603378735,[[191.87,20.0],[191.84,17.1338973],[191.81,13.033],[191.77,6.2864],[191.72,152.37419339]],[[191.92,1.5145],[191.94,6.2587],[191.99,3.9066],[192.14,16.40446252],[192.15,370.15370586]]]
["bitfinex","SOLUSD",1735603378934,[[191.87,20.0],[191.84,17.1338973],[191.81,13.033],[191.77,6.2864],[191.72,152.37419339]],[[191.92,1.5145],[191.94,6.2587],[191.99,3.9066],[192.03,151.50583714],[192.14,16.40446252]]]
["bitfinex","SOLUSD",1735603379236,[[191.85,16.35227069],[191.84,0.78162661],[191.83,13.0323],[191.8,36.35227069],[191.77,6.2864]],[[191.92,1.5145],[191.94,6.2587],[191.99,3.9066],[192.03,145.24713714],[192.15,378.35593712]]]
["bitfinex","SOLUSD",1735603379417,[[191.86,37.13379343],[191.83,13.0323],[191.8,36.35227069],[191.77,6.2864],[173.78,1.85]],[[191.92,1.5145],[191.94,6.2587],[191.99,3.9066],[192.03,145.24713714],[192.15,351.67696464]]]
["bitfinex","SOLUSD",1735603379619,[[191.86,37.13379343],[191.83,13.0323],[191.8,16.35227069],[191.77,6.2864],[173.78,1.85]],[[191.94,6.2587],[191.97,1.5145],[192.03,149.15293714],[192.05,6.2587],[192.15,351.67696464]]]
["bitfinex","SOLUSD",1735603380036,[[191.86,37.13379343],[191.83,13.0323],[191.8,16.35227069],[191.77,6.2864],[191.75,177.9892]],[[191.94,6.2587],[191.97,1.5145],[192.03,149.15293714],[192.05,6.2587],[192.15,351.67696464]]]
["bitfinex","SOLUSD",1735603380037,[[191.86,37.13379343],[191.83,13.0323],[191.8,16.35227069],[191.77,6.2864],[191.75,177.9892]],[[191.94,6.2587],[191.97,1.5145],[192.03,66.45293714],[192.05,6.2587],[192.11,5.239]]]
["bitfinex","SOLUSD",1735603381234,[[191.87,16.35227069],[191.86,20.78152274],[191.83,13.0323],[191.8,16.35227069],[191.77,6.2864]],[[191.94,6.2587],[191.97,1.5145],[192.03,66.45293714],[192.05,6.2587],[192.11,5.239]]]
["bitfinex","SOLUSD",1735603381456,[[191.89,36.35227069],[191.88,0.78148535],[191.87,23.776884],[191.86,20.0],[191.83,13.0323]],[[191.97,1.5145],[192.0,6.2587],[192.03,66.45293714],[192.11,5.239],[228.78,521.90684]]]
["bitfinex","SOLUSD",1735603381635,[[191.9,17.13367598],[191.89,20.0],[191.87,23.776884],[191.86,13.0302],[191.85,1.6041]],[[191.97,1.5145],[192.0,6.2587],[192.03,66.45293714],[228.78,521.90684]]]
["bitfinex","SOLUSD",1735603381636,[[191.9,17.13367598],[191.89,20.0],[191.87,23.776884],[191.86,13.0302],[191.85,1.6041]],[[191.97,1.5145],[192.0,6.2587],[192.03,3.9058],[192.29,49.86585209],[195.18,184.304]]]
["bitfinex","SOLUSD",1735603381949,[[191.9,17.13367598],[191.89,20.0],[191.87,23.776884],[191.86,13.0302],[191.85,1.6041]],[[191.97,1.5145],[192.0,6.2587],[192.03,3.9058],[192.08,20.781523],[192.29,49.86585209]]]
["bitfinex","SOLUSD",1735603382160,[[191.9,17.13367598],[191.89,20.0],[191.87,23.776884],[191.86,13.0302],[191.85,1.6041]],[[191.97,1.5145],[192.0,6.2587],[192.03,3.9058],[192.28,163.56030478],[228.78,521.90684]]]
["bitfinex","SOLUSD",1735603382319,[[191.91,23.776884],[191.9,17.13367598],[191.89,20.0],[191.87,23.776884],[191.86,13.0302]],[[191.97,1.5145],[192.0,6.2587],[192.27,82.02231261],[192.28,163.56030478],[228.78,521.90684]]]
["bitfinex","SOLUSD",1735603382514,[[191.91,40.12915469],[191.9,0.78140529],[191.89,20.0],[191.86,13.0302],[191.81,150.31]],[[191.97,1.5145],[192.0,6.2587],[192.07,3.905],[192.1,7.8085],[192.18,117.02470311]]]
["bitfinex","SOLUSD",1735603382712,[[191.9,0.78140529],[191.89,16.35227069],[191.86,13.0302],[191.81,134.6],[191.78,15.71]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.1,7.8085],[192.18,117.02470311]]]
["bitfinex","SOLUSD",1735603382959,[[191.9,0.78140529],[191.88,16.35227069],[191.86,13.0302],[191.81,134.6],[191.78,15.71]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.08,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603383246,[[191.91,20.0],[191.89,0.78139785],[191.88,16.35227069],[191.86,13.0302],[191.81,134.6]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.08,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603383742,[[191.91,20.0],[191.89,0.78139785],[191.88,16.35227069],[191.86,13.0302],[191.83,2.12015084]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.08,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603383942,[[191.89,0.78139785],[191.86,13.0302],[191.83,2.12015084]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.08,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603383943,[[191.89,37.13366854],[191.86,13.0302],[191.83,2.12015084],[173.82,35.39414691],[173.78,1.85]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.08,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603384332,[[191.9,40.12915469],[191.89,20.78139785],[191.86,13.0302],[191.83,2.12015084],[191.81,150.31]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.08,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603384625,[[191.91,17.13355621],[191.9,23.776884],[191.89,20.0],[191.86,13.0302],[191.83,2.12015084]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.1,7.8085],[228.7,15.93582888]]]
["bitfinex","SOLUSD",1735603384830,[[191.91,0.78128552],[191.9,16.35227069],[191.89,20.0],[191.86,13.0302],[191.81,134.6]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.09,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603385146,[[191.91,0.78128552],[191.89,36.35227069],[191.86,13.0302],[191.81,134.6],[191.72,26.75668514]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.09,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603385443,[[191.9,0.78139127],[191.89,36.35227069],[191.86,13.0302],[191.81,134.6],[191.72,26.75668514]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.09,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603385642,[[191.9,0.78139127],[191.89,20.0],[191.86,13.0302],[191.82,2.13452836],[191.81,134.6]],[[191.97,1.5145],[192.0,6.2587],[192.04,3.9055],[192.09,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603385837,[[191.82,13.81377065],[191.79,1.5408],[191.77,140.8864],[191.64,124.78110055],[191.62,26.79008002]],[[191.97,21.5145],[192.0,6.2587],[192.09,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603385838,[[191.82,13.81377065],[191.79,1.5408],[191.77,140.8864],[191.64,124.78110055],[191.62,26.79008002]],[[191.97,21.5145],[192.0,6.2587],[192.05,7.8107],[192.09,6.2587],[192.1,7.8085]]]
["bitfinex","SOLUSD",1735603386030,[[191.82,0.78137065],[191.79,1.5408],[191.77,6.2864],[191.7,160.6824],[191.64,124.78110055]],[[191.93,20.0],[191.96,23.776884],[191.97,21.5145],[192.0,6.2587],[192.05,7.8107]]]
["bitfinex","SOLUSD",1735603386345,[[191.82,17.13364134],[191.79,1.5408],[191.77,6.2864],[191.7,177.03467069],[191.66,26.10122995]],[[191.93,20.0],[191.96,23.776884],[191.97,1.5145],[192.0,6.2587],[192.05,7.8107]]]
["bitfinex","SOLUSD",1735603386539,[[191.83,16.35227069],[191.82,0.78137065],[191.79,1.5408],[191.77,6.2864],[191.7,177.03467069]],[[191.93,20.0],[191.97,1.5145],[192.0,6.2587],[192.05,7.8107],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603386845,[[191.82,16.35227069],[191.8,20.0],[191.79,2.32241147],[191.77,6.2864],[191.71,15.71]],[[191.93,20.0],[191.96,23.776884],[191.97,21.5145],[192.0,6.2587],[192.05,90.5107]]]
["bitfinex","SOLUSD",1735603387044,[[191.82,16.35227069],[191.81,0.78170767],[191.8,20.0],[191.79,1.5408],[191.77,6.2864]],[[191.93,20.0],[191.96,23.776884],[191.97,1.5145],[192.0,6.2587],[192.05,90.5107]]]
["bitfinex","SOLUSD",1735603387245,[[191.83,0.78165463],[191.82,16.35227069],[191.8,20.0],[191.79,1.5408],[191.77,6.2864]],[[191.93,20.0],[191.96,23.776884],[191.97,1.5145],[192.0,6.2587],[192.05,90.5107]]]
["bitfinex","SOLUSD",1735603387541,[[191.84,20.0],[191.83,0.78165463],[191.82,16.35227069],[191.79,1.5408],[191.78,13.0351]],[[191.93,20.0],[191.96,23.776884],[191.97,1.5145],[192.0,6.2587],[192.05,90.5107]]]
["bitfinex","SOLUSD",1735603387542,[[191.84,20.0],[191.83,0.78165463],[191.82,16.35227069],[191.79,1.5408],[191.78,13.0351]],[[191.93,20.0],[191.96,23.776884],[191.97,1.5145],[191.98,3.9066],[192.0,6.2587]]]
["bitfinex","SOLUSD",1735603387851,[[191.83,17.13392532],[191.79,1.5408],[191.78,13.0351],[191.74,2.10777339],[191.67,26.28637065]],[[191.96,23.776884],[191.97,1.5145],[191.98,3.9066],[192.0,6.2587],[192.17,26.39037612]]]
["bitfinex","SOLUSD",1735603388026,[[191.86,23.776884],[191.85,36.35227069],[191.84,23.776884],[191.83,0.78165463],[191.82,13.0324]],[[191.97,1.5145],[192.0,6.2587],[192.02,3.906],[192.2,26.4695728],[192.25,44.29921462]]]
["bitfinex","SOLUSD",1735603388345,[[191.85,20.0],[191.84,16.35227069],[191.83,0.78165463],[191.82,13.0324],[191.74,152.41777339]],[[191.96,20.0],[191.97,1.5145],[191.99,3.9064],[192.0,6.2587],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603388946,[[191.85,20.0],[191.84,16.35227069],[191.83,0.78165463],[191.82,13.0324],[191.74,136.70777339]],[[191.96,20.0],[191.97,1.5145],[191.99,3.9064],[192.0,6.2587],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603389134,[[191.85,20.0],[191.83,0.78165463],[191.82,29.38467069],[191.74,136.70777339],[191.66,26.10122995]],[[191.96,20.0],[191.97,1.5145],[191.99,3.9064],[192.0,6.2587],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603389448,[[191.85,20.0],[191.83,0.78165463],[191.82,16.35227069],[191.78,13.0351],[191.74,136.70777339]],[[191.95,23.776884],[191.96,20.0],[191.97,1.5145],[191.99,3.9064],[192.0,6.2587]]]
["bitfinex","SOLUSD",1735603390639,[[191.85,20.0],[191.83,0.78165463],[191.82,16.35227069],[191.78,13.0351],[191.74,134.6]],[[191.95,23.776884],[191.96,20.0],[191.97,1.5145],[191.99,3.9064],[192.0,6.2587]]]
["bitfinex","SOLUSD",1735603390862,[[191.84,23.776884],[191.83,17.13392532],[191.81,13.0334],[191.8,20.0],[191.74,134.6]],[[191.96,20.0],[191.97,1.5145],[191.99,3.9064],[192.0,6.2587]]]
["bitfinex","SOLUSD",1735603390863,[[191.84,23.776884],[191.83,17.13392532],[191.81,13.0334],[191.8,20.0],[191.74,134.6]],[[191.96,20.0],[191.97,21.5145],[191.99,3.9064],[192.0,6.2587],[192.15,269.25882077]]]
["bitfinex","SOLUSD",1735603391024,[[191.84,23.776884],[191.83,17.13392532],[191.81,13.0334],[191.8,20.0],[191.74,134.6]],[[191.96,20.0],[191.97,1.5145],[191.99,3.9064],[192.0,6.2587],[192.15,269.25882077]]]
["bitfinex","SOLUSD",1735603391446,[[191.84,40.12915469],[191.83,0.78165463],[191.81,13.0334],[191.74,134.6],[191.64,128.5894]],[[191.96,20.0],[191.97,21.5145],[191.99,3.9064],[192.0,6.2587],[192.15,269.25882077]]]
["bitfinex","SOLUSD",1735603391744,[[191.84,40.910728],[191.81,13.0334],[191.74,134.6],[191.73,2.09810471],[191.64,128.5894]],[[191.96,20.0],[191.97,1.5145],[191.99,3.9064],[192.0,6.2587],[192.15,269.25882077]]]
["bitfinex","SOLUSD",1735603391947,[[191.85,16.35227069],[191.84,44.55845731],[191.81,13.0334],[191.8,16.35227069],[191.74,134.6]],[[191.97,1.5145],[191.99,3.9064],[192.0,6.2587],[192.15,269.25882077],[192.2,26.4695728]]]
["bitfinex","SOLUSD",1735603392128,[[191.87,20.0],[191.86,0.78155956],[191.85,16.35227069],[191.84,23.776884],[191.81,13.0334]],[[191.97,1.5145],[191.99,3.9064],[192.0,6.2587],[192.15,269.25882077],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603392627,[[191.87,20.0],[191.86,17.13383025],[191.84,36.808484],[191.69,26.64290138],[173.53,1.85]],[[191.97,1.5145],[191.99,3.9064],[192.0,6.2587],[192.15,269.25882077],[192.18,26.12247185]]]
["bitfinex","SOLUSD",1735603392949,[[191.91,20.0],[191.89,23.776884],[191.88,0.78146695],[191.87,20.0],[191.84,23.776884]],[[191.97,1.5145],[192.0,6.2587],[192.14,82.7],[192.15,269.25882077],[192.19,20.0]]]
["bitfinex","SOLUSD",1735603393123,[[191.91,16.35227069],[191.9,0.78130793],[191.88,13.0289],[191.74,26.26762037],[191.73,2.09810471]],[[191.97,1.5145],[192.0,6.2587],[192.14,82.7],[192.15,7.8064],[192.21,33.82062316]]]
["bitfinex","SOLUSD",1735603393327,[[191.91,36.35227069],[191.9,0.78130793],[191.88,13.0289],[191.74,26.26762037],[191.73,2.09810471]],[[191.97,1.5145],[192.0,6.2587],[192.13,6.2587],[192.14,82.7],[192.15,7.8064]]]
["bitfinex","SOLUSD",1735603393526,[[191.91,36.35227069],[191.9,0.78130793],[191.88,13.0289],[191.74,26.26762037],[191.73,2.09810471]],[[191.97,1.5145],[192.0,6.2587],[192.14,82.7],[192.15,7.8064],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603393866,[[191.91,20.0],[191.9,17.13357862],[191.88,13.0289],[191.73,28.99062203],[173.53,1.85]],[[191.97,1.5145],[192.0,6.2587],[192.13,7.8085],[192.14,82.7],[192.15,7.8064]]]
["bitfinex","SOLUSD",1735603394150,[[191.91,36.35227069],[191.9,0.78130793],[191.88,13.0289],[191.73,28.99062203],[191.66,269.54827104]],[[191.97,1.5145],[192.0,6.2587],[192.13,7.8085],[192.14,82.7],[192.15,7.8064]]]
["bitfinex","SOLUSD",1735603394452,[[191.91,36.35227069],[191.89,0.78137156],[191.88,13.0289],[191.74,26.26762037],[191.73,2.09810471]],[[191.97,1.5145],[192.0,6.2587],[192.05,3.9052],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603394746,[[191.91,36.35227069],[191.89,0.78137156],[191.88,13.0289],[191.74,26.26762037],[173.29,1.85]],[[191.97,1.5145],[192.0,6.2587],[192.05,3.9052],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603395053,[[191.91,20.0],[191.9,16.35227069],[191.89,0.78137156],[191.88,13.0289],[191.81,2.06603024]],[[191.97,1.5145],[192.0,6.2587],[192.05,3.9052],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603395347,[[191.91,20.0],[191.9,17.13367371],[191.88,13.0289],[191.81,2.06603024],[191.53,312.0]],[[191.97,1.5145],[192.0,6.2587],[192.05,3.9052],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603395550,[[191.91,20.0],[191.9,17.13367371],[191.88,13.0289],[191.81,2.06603024],[191.66,261.45242077]],[[191.97,1.5145],[192.0,6.2587],[192.05,3.9052],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603395760,[[191.9,0.78140302],[191.89,16.35227069],[191.85,13.0309],[191.66,261.45242077],[173.33,0.42751558]],[[191.97,1.5145],[192.0,6.2587],[192.03,3.9058],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603395931,[[191.88,16.35227069],[191.86,0.78146186],[191.85,13.0309],[191.8,42.42057069],[191.77,140.8864]],[[191.97,1.5145],[192.0,6.2587],[192.03,3.9058],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603396132,[[191.88,16.35227069],[191.86,0.78146186],[191.85,13.0309],[191.8,42.42057069],[191.77,140.8864]],[[191.97,1.5145],[192.0,10.165],[192.05,7.8107],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603396650,[[191.87,16.35227069],[191.86,0.78146186],[191.85,13.0309],[191.8,42.42057069],[191.77,140.8864]],[[191.97,21.5145],[192.0,10.165],[192.05,7.8107],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603396838,[[191.86,40.91061655],[191.85,13.0309],[191.8,42.42057069],[191.77,140.8864],[191.7,52.08544286]],[[191.97,21.5145],[192.0,10.165],[192.05,7.8107],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603398154,[[191.87,16.35227069],[191.86,24.55834586],[191.85,13.0309],[191.8,42.42057069],[191.77,140.8864]],[[191.97,21.5145],[192.0,10.165],[192.05,7.8107],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603398341,[[191.88,17.13378548],[191.85,13.0309],[191.8,42.42057069],[191.77,140.8864],[191.72,26.75668514]],[[192.0,6.2587],[192.03,3.9056],[192.05,7.8107],[192.13,7.8085],[192.14,82.7]]]
["bitfinex","SOLUSD",1735603398541,[[191.88,17.13378548],[191.85,13.0309],[191.8,44.50594976],[191.77,140.8864],[191.72,26.75668514]],[[191.98,1.5753],[192.0,6.2587],[192.03,3.9056],[192.05,7.8107],[192.13,7.8085]]]
["bitfinex","SOLUSD",1735603398741,[[191.86,17.1337428],[191.85,13.0309],[191.8,44.50594976],[191.77,140.8864],[191.7,52.08544286]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.01,3.9062],[192.05,7.8107]]]
["bitfinex","SOLUSD",1735603398937,[[191.85,16.35227069],[191.81,13.81503839],[191.8,44.50594976],[191.77,6.2864],[191.75,160.6751]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.05,7.8107]]]
["bitfinex","SOLUSD",1735603398938,[[191.85,16.35227069],[191.81,13.81503839],[191.8,44.50594976],[191.77,6.2864],[191.75,160.6751]],[[191.96,20.0],[191.97,20.0],[191.98,1.5753],[191.99,3.9064],[192.0,6.2587]]]
["bitfinex","SOLUSD",1735603399147,[[191.86,0.78160611],[191.85,16.35227069],[191.81,13.0335],[191.8,18.43764976],[191.77,6.2864]],[[191.96,20.0],[191.98,1.5753],[191.99,3.9064],[192.0,6.2587],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603399355,[[191.87,16.35227069],[191.86,0.78160611],[191.84,20.0],[191.81,13.0335],[191.8,18.43764976]],[[191.96,20.0],[191.98,1.5753],[191.99,3.9064],[192.0,6.2587],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603399657,[[191.87,16.35227069],[191.86,0.78160611],[191.84,33.0316],[191.8,44.50604976],[191.77,140.8864]],[[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091],[192.33,16.40446252]]]
["bitfinex","SOLUSD",1735603399957,[[191.87,23.776884],[191.86,17.1338768],[191.84,33.0316],[191.8,44.50604976],[191.77,140.8864]],[[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091],[192.33,16.40446252]]]
["bitfinex","SOLUSD",1735603400143,[[191.87,23.776884],[191.86,17.1338768],[191.84,33.0316],[191.8,44.50604976],[191.78,15.71]],[[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091],[192.33,16.40446252]]]
["bitfinex","SOLUSD",1735603400454,[[191.87,23.776884],[191.86,17.1338768],[191.84,33.0316],[191.8,44.50604976],[191.78,15.71]],[[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091],[192.33,8.20223126]]]
["bitfinex","SOLUSD",1735603400758,[[191.87,40.12915469],[191.86,0.78160611],[191.84,33.0316],[191.8,44.50604976],[191.78,15.71]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603400942,[[191.87,40.91064276],[191.84,33.0316],[191.8,44.50604976],[191.78,15.71],[191.65,8.09585027]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603401451,[[191.87,40.91064276],[191.84,33.0316],[191.8,44.50604976],[191.65,8.09585027],[173.04,1.85]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603401657,[[191.87,40.91064276],[191.84,33.0316],[191.8,44.50604976],[191.76,15.71],[191.65,8.09585027]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603401852,[[191.87,40.91064276],[191.84,33.0316],[191.8,44.50604976],[191.76,15.71],[191.66,269.54827104]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603402040,[[191.87,40.91064276],[191.84,33.0316],[191.8,44.50604976],[191.76,15.71],[191.74,20.0]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603402556,[[191.87,40.91064276],[191.84,33.0316],[191.8,44.50604976],[191.78,134.6],[191.77,6.2864]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603402852,[[191.88,16.35227069],[191.87,24.55837207],[191.84,33.0316],[191.8,44.50604976],[191.78,134.6]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603404555,[[191.88,16.35227069],[191.87,24.55837207],[191.84,33.0316],[191.8,44.50604976],[191.78,134.6]],[[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603404956,[[191.89,23.776884],[191.88,16.35227069],[191.87,24.55837207],[191.84,33.0316],[191.8,44.50604976]],[[191.98,1.5753],[192.0,6.2587],[192.03,3.9058],[192.19,26.27956091],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603405149,[[191.91,40.12915469],[191.89,0.78143041],[191.85,26.0619],[191.8,194.81604976],[191.74,46.26762037]],[[191.98,1.5753],[192.0,6.2587],[192.06,3.905],[192.2,7.8046],[192.21,26.01642316]]]
["bitfinex","SOLUSD",1735603405455,[[191.92,17.13359999],[191.91,23.776884],[191.88,13.0283],[191.87,6.2666],[191.85,26.0619]],[[191.98,1.5753],[192.0,6.2587],[192.06,3.905],[192.2,7.8046]]]
["bitfinex","SOLUSD",1735603405456,[[191.92,17.13359999],[191.91,23.776884],[191.88,13.0283],[191.87,6.2666],[191.85,26.0619]],[[191.98,1.5753],[192.0,6.2587],[192.06,3.905],[192.2,7.8046],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603405654,[[191.92,17.13359999],[191.88,13.0283],[191.87,7.8541],[191.85,26.0619],[173.13,35.94718045]],[[191.98,1.5753],[192.0,6.2587],[192.06,3.905],[192.14,6.2587],[192.2,7.8046]]]
["bitfinex","SOLUSD",1735603405956,[[191.92,17.13359999],[191.88,13.0283],[191.87,7.8541],[191.85,26.0619],[191.69,8.09585027]],[[191.98,1.5753],[192.0,6.2587],[192.06,3.905],[192.14,6.2587],[192.2,7.8046]]]
["bitfinex","SOLUSD",1735603406152,[[191.92,0.7813293],[191.91,16.35227069],[191.88,13.0283],[191.87,7.8541],[191.85,26.0619]],[[191.98,1.5753],[192.0,6.2587],[192.06,3.905],[192.14,6.2587],[192.2,7.8046]]]
["bitfinex","SOLUSD",1735603406355,[[191.91,36.35227069],[191.89,0.78130887],[191.88,13.0283],[191.87,7.8541],[191.85,26.0619]],[[191.98,1.5753],[192.0,6.2587],[192.06,3.905],[192.14,6.2587],[192.2,7.8046]]]
["bitfinex","SOLUSD",1735603406655,[[191.91,20.0],[191.9,16.35227069],[191.89,24.55819287],[191.88,13.0283],[191.87,7.8541]],[[191.98,1.5753],[192.0,6.2587],[192.04,3.9055],[192.14,6.2587],[192.2,7.8046]]]
["bitfinex","SOLUSD",1735603407648,[[191.91,37.13362424],[191.89,23.776884],[191.88,13.0283],[191.87,7.8541],[191.69,8.09585027]],[[191.98,1.5753],[192.0,6.2587],[192.04,3.9055],[192.14,6.2587],[192.2,7.8046]]]
["bitfinex","SOLUSD",1735603407853,[[191.91,37.13362424],[191.89,23.776884],[191.88,13.0283],[191.87,7.8541],[191.75,52.4095272]],[[191.98,1.5753],[192.0,6.2587],[192.04,3.9055],[192.14,6.2587],[192.2,7.8046]]]
["bitfinex","SOLUSD",1735603408159,[[191.91,20.0],[191.9,16.35227069],[191.89,24.55820674],[191.88,13.0283],[191.87,7.8541]],[[191.98,1.5753],[192.0,6.2587],[192.04,3.9055],[192.14,6.2587],[192.2,7.8046]]]
["bitfinex","SOLUSD",1735603408554,[[191.91,20.0],[191.9,16.35227069],[191.89,24.55820674],[191.88,13.0283],[191.87,7.8541]],[[191.98,1.5753],[192.0,6.2587],[192.04,3.9055],[192.12,82.7],[192.14,6.2587]]]
["bitfinex","SOLUSD",1735603408932,[[191.91,20.0],[191.89,17.13359343],[191.88,13.0283],[191.87,1.5875],[191.71,26.09710413]],[[191.98,1.5753],[192.0,6.2587],[192.04,3.9055],[192.12,82.7],[192.14,6.2587]]]
["bitfinex","SOLUSD",1735603409138,[[191.91,20.0],[191.89,0.78132274],[191.88,29.38057069],[191.87,1.5875],[191.83,6.2666]],[[191.98,1.5753],[192.0,6.2587],[192.04,3.9055],[192.12,82.7],[192.14,6.2587]]]
["bitfinex","SOLUSD",1735603409755,[[191.91,20.0],[191.89,0.78132274],[191.88,29.38057069],[191.87,1.5875],[191.83,6.2666]],[[191.98,1.5753],[192.0,6.2587],[192.12,82.7],[192.14,6.2587],[192.31,8.20223126]]]
["bitfinex","SOLUSD",1735603409949,[[191.87,16.35227069],[191.85,13.0308],[191.83,6.2666],[191.82,1.5875],[191.81,0.78143523]],[[191.98,1.5753],[192.0,6.2587],[192.02,3.9059],[192.05,7.8104],[192.12,82.7]]]
["bitfinex","SOLUSD",1735603410247,[[191.87,17.1337568],[191.85,13.0308],[191.83,6.2666],[191.82,1.5875],[191.6,18.26391734]],[[191.98,1.5753],[192.0,6.2587],[192.02,3.9059],[192.05,7.8104],[192.12,82.7]]]
["bitfinex","SOLUSD",1735603410443,[[191.85,17.13377048],[191.83,6.2666],[191.82,1.5875],[191.76,15.71],[191.7,34.17695027]],[[191.97,20.0],[191.98,1.5753],[192.0,10.165],[192.05,7.8104],[192.12,82.7]]]
["bitfinex","SOLUSD",1735603410663,[[191.85,0.78149979],[191.84,16.35227069],[191.82,14.6203],[191.8,2.08537907],[191.78,6.2666]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.05,7.8104],[192.12,82.7]]]
["bitfinex","SOLUSD",1735603411251,[[191.85,37.13377048],[191.82,14.6203],[191.8,18.43764976],[191.78,6.2666],[191.7,26.0811]],[[191.97,20.0],[191.98,1.5753],[192.0,6.2587],[192.05,7.8104],[192.12,82.7]]]
["bitfinex","SOLUSD",1735603411448,[[191.85,37.13377048],[191.82,14.6203],[191.8,18.43764976],[191.78,6.2666],[191.7,26.0811]],[[191.97,3.9068],[191.98,1.5753],[192.0,6.2587],[192.05,7.8104],[192.12,82.7]]]
["bitfinex","SOLUSD",1735603412359,[[191.86,16.35227069],[191.85,20.78149979],[191.82,14.6203],[191.8,18.43764976],[191.78,6.2666]],[[191.97,3.9068],[191.98,1.5753],[192.0,6.2587],[192.05,7.8104],[192.12,82.7]]]
["bitfinex","SOLUSD",1735603412567,[[191.86,16.35227069],[191.85,20.78149979],[191.82,14.6203],[191.8,18.43764976],[191.78,6.2666]],[[191.95,20.0],[191.97,3.9068],[191.98,1.5753],[192.0,6.2587],[192.05,7.8104]]]
["bitfinex","SOLUSD",1735603412856,[[191.85,0.78149979],[191.8,2.08537907],[191.78,6.2666],[191.75,27.6626],[191.73,15.71]],[[191.94,6.1777],[191.95,20.0],[191.97,3.9068],[191.98,1.5753],[192.05,7.8104]]]
["bitfinex","SOLUSD",1735603413057,[[191.76,0.78160131],[191.72,6.2666],[191.69,1.5102],[191.68,142.69585027],[191.62,48.57510167]],[[191.9,1.5262],[191.91,20.0],[191.94,3.9074],[192.0,7.8126],[192.05,7.8104]]]
["bitfinex","SOLUSD",1735603413250,[[191.73,0.78176633],[191.69,134.6],[191.68,8.09585027],[191.66,6.2666],[191.63,6.0778]],[[191.86,20.0],[191.89,6.1777],[191.9,1.5262],[191.91,20.0],[191.94,3.9074]]]
["bitfinex","SOLUSD",1735603413450,[[191.73,0.78176633],[191.7,13.0407],[191.66,14.36245027],[191.65,150.79170055],[191.63,38.46120111]],[[191.81,20.0],[191.84,6.4514],[191.85,1.5262],[191.86,20.0],[191.94,3.9074]]]
["bitfinex","SOLUSD",1735603413661,[[191.77,1.30726864],[191.73,0.78176633],[191.66,21.13945027],[191.65,16.19170055],[191.64,3.92097844]],[[191.81,20.0],[191.84,6.4514],[191.85,1.5262],[191.94,3.9074],[192.01,261.45242077]]]
["bitfinex","SOLUSD",1735603413860,[[191.77,1.30726864],[191.73,16.35227069],[191.67,0.78201782],[191.66,21.13945027],[191.65,16.19170055]],[[191.84,6.4514],[191.85,1.5262],[191.94,3.9074],[228.0,91.05],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603414066,[[191.72,16.35227069],[191.67,0.78201782],[191.66,21.13945027],[191.65,16.19170055],[191.62,136.1102]],[[191.84,6.4514],[191.85,1.5262],[191.94,3.9074],[192.01,261.45242077],[192.06,26.91135328]]]
["bitfinex","SOLUSD",1735603414366,[[191.7,16.35227069],[191.66,21.13945027],[191.65,16.19170055],[191.64,0.78216758],[191.62,1.5102]],[[191.83,23.776884],[191.84,6.4514],[191.85,1.5262],[191.94,3.9074],[192.0,11.73405462]]]
["bitfinex","SOLUSD",1735603414542,[[191.72,16.35227069],[191.66,13.82582387],[191.63,6.0778],[191.62,3.65719036],[191.6,150.95227069]],[[191.84,6.4514],[191.85,1.5262],[191.94,3.9074],[192.0,11.73405462],[192.09,26.89762011]]]
["bitfinex","SOLUSD",1735603414743,[[191.73,16.35227069],[191.67,23.776884],[191.66,13.82582387],[191.63,6.0778],[191.62,3.65719036]],[[191.84,6.4514],[191.85,1.5262],[191.88,3.9087],[191.94,7.8149],[192.0,11.73405462]]]
["bitfinex","SOLUSD",1735603414965,[[191.76,16.35227069],[191.7,16.35227069],[191.68,0.78211205],[191.66,13.0436],[191.63,6.0778]],[[191.84,6.4514],[191.85,1.5262],[191.88,3.9087],[191.94,7.8149],[192.0,11.73405462]]]
["bitfinex","SOLUSD",1735603415175,[[191.73,16.35227069],[191.71,0.78200018],[191.66,13.0436],[191.65,57.5086],[191.63,6.0778]],[[191.84,6.4514],[191.85,1.5262],[191.94,7.8149],[192.0,11.73405462],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603415466,[[191.73,16.35227069],[191.71,0.78196299],[191.66,13.0436],[191.65,26.0886],[191.63,140.6778]],[[191.84,6.4514],[191.85,1.5262],[191.94,7.8149],[192.0,11.73405462],[192.05,34.36702731]]]
["bitfinex","SOLUSD",1735603415646,[[191.73,16.35227069],[191.71,0.78196299],[191.66,13.0436],[191.63,6.0778],[191.61,166.02]],[[191.84,6.4514],[191.85,1.5262],[191.86,3.9092],[191.94,7.8149],[192.0,11.73405462]]]
["bitfinex","SOLUSD",1735603415837,[[191.74,16.35227069],[191.71,0.78196299],[191.66,13.0436],[191.63,140.6778],[191.61,31.42]],[[191.84,6.4514],[191.85,1.5262],[191.86,3.9092],[191.94,7.8149],[192.0,11.73405462]]]
["bitfinex","SOLUSD",1735603416037,[[191.71,0.78196299],[191.66,13.0436],[191.63,140.6778],[191.61,31.42]],[[191.84,6.4514],[191.85,1.5262],[191.86,3.9092],[191.94,7.8149],[192.0,11.73405462]]]
["bitfinex","SOLUSD",1735603416038,[[191.73,16.35227069],[191.72,23.776884],[191.71,0.78196299],[191.69,20.0],[191.66,13.0436]],[[191.84,6.4514],[191.85,1.5262],[191.86,3.9092],[191.94,7.8149],[192.0,11.73405462]]]
["bitfinex","SOLUSD",1735603416462,[[191.74,16.35227069],[191.72,23.776884],[191.71,0.78196299],[191.69,20.0],[191.66,13.0436]],[[191.84,6.4514],[191.85,1.5262],[191.86,3.9092],[191.94,7.8149],[192.0,11.73405462]]]
["bitfinex","SOLUSD",1735603416665,[[191.74,16.35227069],[191.73,0.78207027],[191.72,23.776884],[191.69,20.0],[191.66,13.0436]],[[191.84,6.4514],[191.85,1.5262],[191.86,3.9092],[191.94,7.8149],[192.0,11.73405462]]]
["bitfinex","SOLUSD",1735603416859,[[191.76,40.12915469],[191.75,0.78202614],[191.71,23.776884],[191.7,16.35227069],[191.69,33.0414]],[[191.84,6.4514],[191.85,1.5262],[191.9,3.9083],[191.94,7.8149],[192.0,11.73405462]]]
["bitfinex","SOLUSD",1735603417037,[[191.76,40.12915469],[191.75,0.78202614],[191.7,16.35227069],[191.69,33.0414],[191.65,160.6889]],[[191.84,6.4514],[191.85,1.5262],[191.9,3.9083],[191.94,7.8149],[192.0,11.73405462]]]
["bitfinex","SOLUSD",1735603417741,[[191.8,40.12915469],[191.78,23.776884],[191.77,0.7819275],[191.72,14.5496],[191.7,150.95227069]],[[191.85,1.5262],[191.89,6.4514],[191.94,3.9076],[192.0,11.73405462],[192.09,261.45242077]]]
["bitfinex","SOLUSD",1735603417942,[[191.81,16.35227069],[191.72,14.5496],[191.7,150.95227069]],[[191.89,6.4514],[191.94,3.9076],[192.0,11.73405462],[192.09,261.45242077]]]
["bitfinex","SOLUSD",1735603417943,[[191.81,16.35227069],[191.79,0.78174863],[191.73,6.0778],[191.72,14.5496],[191.7,150.95227069]],[[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[192.0,11.73405462],[192.09,261.45242077]]]
["bitfinex","SOLUSD",1735603418167,[[191.79,16.35227069],[191.74,0.78181179],[191.73,6.0778],[191.72,14.5496],[191.7,150.95227069]],[[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[192.0,7.8126],[192.08,3.92145462]]]
["bitfinex","SOLUSD",1735603418371,[[191.8,17.13410575],[191.73,6.0778],[191.72,14.5496],[191.7,150.95227069],[191.62,113.21349416]],[[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[192.0,90.5126],[192.08,3.92145462]]]
["bitfinex","SOLUSD",1735603418664,[[191.8,17.13410575],[191.73,6.0778],[191.72,14.5496],[191.7,150.95227069],[191.62,109.29008002]],[[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[192.0,90.5126],[192.08,3.92145462]]]
["bitfinex","SOLUSD",1735603418968,[[191.8,0.78183506],[191.79,16.35227069],[191.76,20.0],[191.73,6.0778],[191.72,14.5496]],[[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[192.0,90.5126],[192.08,3.92145462]]]
["bitfinex","SOLUSD",1735603419342,[[191.8,0.78183506],[191.79,16.35227069],[191.76,20.0],[191.73,6.0778],[191.72,14.5496]],[[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[192.0,90.5126],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603419766,[[191.8,0.78183506],[191.79,16.35227069],[191.76,20.0],[191.73,6.0778],[191.72,14.5496]],[[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[192.0,90.5126],[192.11,42.2423001]]]
["bitfinex","SOLUSD",1735603420262,[[191.79,16.35227069],[191.76,20.0],[191.73,6.0778],[191.72,14.5496]],[[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[192.0,90.5126],[192.11,42.2423001]]]
["bitfinex","SOLUSD",1735603420263,[[191.78,16.35227069],[191.77,0.78178271],[191.76,20.0],[191.73,6.0778],[191.72,14.5496]],[[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[192.0,90.5126],[192.09,308.35004088]]]
["bitfinex","SOLUSD",1735603420568,[[191.77,17.1340534],[191.76,20.0],[191.73,6.0778],[191.72,14.5496],[191.64,8.09585027]],[[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[192.0,90.5126],[192.09,308.35004088]]]
["bitfinex","SOLUSD",1735603420743,[[191.77,17.1340534],[191.76,20.0],[191.73,6.0778],[191.72,14.5496],[191.64,8.09585027]],[[191.86,20.0],[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[192.0,90.5126]]]
["bitfinex","SOLUSD",1735603420945,[[191.78,23.776884],[191.77,17.1340534],[191.76,20.0],[191.73,6.0778],[191.72,14.5496]],[[191.86,20.0],[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[191.99,3.92280071]]]
["bitfinex","SOLUSD",1735603421466,[[191.78,23.776884],[191.77,0.78178271],[191.76,36.35227069],[191.73,6.0778],[191.72,14.5496]],[[191.86,20.0],[191.89,6.4514],[191.9,1.5262],[191.94,3.9076],[191.99,3.92280071]]]
["bitfinex","SOLUSD",1735603421659,[[191.84,16.35227069],[191.79,0.78189586],[191.78,23.776884],[191.76,20.0],[191.73,140.6778]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[191.99,3.92280071],[192.0,7.8126]]]
["bitfinex","SOLUSD",1735603421861,[[191.85,17.13386946],[191.8,16.35227069],[191.73,140.6778],[191.62,8.09585027],[191.61,16.19170055]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[191.99,3.92280071],[192.0,7.8126]]]
["bitfinex","SOLUSD",1735603422045,[[191.85,17.13386946],[191.8,16.35227069],[191.73,140.6778],[191.65,52.82378002],[191.62,8.09585027]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.0,7.8126],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603422245,[[191.85,17.13386946],[191.8,16.35227069],[191.73,140.6778],[191.65,52.82378002],[191.62,8.09585027]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.0,7.8126],[193.34,1.73255759]]]
["bitfinex","SOLUSD",1735603422447,[[191.85,17.13386946],[191.8,16.35227069],[191.73,140.6778],[191.67,8.09585027],[191.65,69.01548057]],[[191.93,20.0],[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.0,7.8126]]]
["bitfinex","SOLUSD",1735603423068,[[191.85,17.13386946],[191.8,16.35227069],[191.73,140.6778],[191.69,8.09585027],[191.68,16.19170055]],[[191.93,20.0],[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.0,7.8126]]]
["bitfinex","SOLUSD",1735603423366,[[191.85,0.78159877],[191.84,16.35227069],[191.78,13.0354],[191.73,140.6778],[191.7,16.35227069]],[[191.93,20.0],[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.0,7.8126]]]
["bitfinex","SOLUSD",1735603423567,[[191.85,0.78159877],[191.84,16.35227069],[191.78,13.0354],[191.73,140.6778],[191.7,24.44812096]],[[191.93,20.0],[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.0,7.8126]]]
["bitfinex","SOLUSD",1735603424272,[[191.85,0.78159877],[191.84,16.35227069],[191.78,13.0354],[191.73,140.6778],[191.71,42.433071]],[[191.93,20.0],[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.0,7.8126]]]
["bitfinex","SOLUSD",1735603425771,[[191.85,0.78159877],[191.84,16.35227069],[191.78,13.0354],[191.74,2.10136764],[191.73,140.6778]],[[191.93,20.0],[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.0,7.8126]]]
["bitfinex","SOLUSD",1735603425950,[[191.85,0.78159877],[191.83,16.35227069],[191.78,13.0354],[191.73,140.6778],[191.71,50.52892127]],[[191.93,20.0],[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.0,7.8126]]]
["bitfinex","SOLUSD",1735603426151,[[191.85,23.776884],[191.84,17.1338503],[191.78,13.0354],[191.73,140.6778],[191.71,50.52892127]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.16,310.66580833],[192.18,26.12247185]]]
["bitfinex","SOLUSD",1735603426364,[[191.86,0.78157961],[191.85,40.12915469],[191.8,16.35227069],[191.78,13.0354],[191.73,140.6778]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.16,310.66580833],[192.18,26.12247185]]]
["bitfinex","SOLUSD",1735603426555,[[191.86,0.78157961],[191.85,40.12915469],[191.8,16.35227069],[191.78,13.0354],[191.73,142.77107036]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.05,7.8105],[192.07,8.20223126]]]
["bitfinex","SOLUSD",1735603426757,[[191.86,0.78157961],[191.85,23.776884],[191.84,16.35227069],[191.78,13.0354],[191.73,142.77107036]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.05,7.8105],[192.07,8.20223126]]]
["bitfinex","SOLUSD",1735603427055,[[191.86,0.78157961],[191.85,23.776884],[191.83,16.35227069],[191.78,13.0354],[191.73,142.77107036]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.05,7.8105],[192.07,8.20223126]]]
["bitfinex","SOLUSD",1735603427564,[[191.86,0.78157961],[191.85,23.776884],[191.83,16.35227069],[191.78,13.0354],[191.73,142.77107036]],[[191.93,20.0],[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.05,7.8105]]]
["bitfinex","SOLUSD",1735603427755,[[191.86,0.78157961],[191.85,23.776884],[191.83,16.35227069],[191.78,13.0354],[191.73,142.77107036]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.05,7.8105],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603427954,[[191.86,0.78157961],[191.85,23.776884],[191.83,16.35227069],[191.78,13.0354],[191.73,142.77107036]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.05,7.8105],[192.08,16.40446252]]]
["bitfinex","SOLUSD",1735603428371,[[191.86,0.78157961],[191.85,23.776884],[191.84,16.35227069],[191.78,13.0354],[191.73,142.77107036]],[[191.93,20.0],[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.05,7.8105]]]
["bitfinex","SOLUSD",1735603429676,[[191.86,0.78157961],[191.85,23.776884],[191.84,16.35227069],[191.78,13.0354],[191.73,142.77107036]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.05,90.5105],[192.16,330.66580833]]]
["bitfinex","SOLUSD",1735603429975,[[191.82,16.35227069],[191.79,0.78160672],[191.78,13.0354],[191.73,142.77107036],[191.71,34.17665027]],[[191.95,1.5251],[191.96,6.5756],[191.98,3.9066],[192.05,98.71273126],[192.06,3.92158314]]]
["bitfinex","SOLUSD",1735603430274,[[191.8,16.35227069],[191.79,0.78160672],[191.74,13.0379],[191.73,6.0778],[191.72,136.1102]],[[191.92,20.0],[191.95,5.4324],[191.96,6.5756],[192.0,7.8128],[192.05,98.71273126]]]
["bitfinex","SOLUSD",1735603430458,[[191.8,16.35227069],[191.75,0.7817733],[191.74,13.0379],[191.73,6.0778],[191.72,136.1102]],[[191.92,20.0],[191.95,5.4324],[191.96,6.5756],[192.0,7.8128],[192.04,12.1238144]]]
["bitfinex","SOLUSD",1735603430663,[[191.79,16.35227069],[191.75,0.7817733],[191.74,13.0379],[191.73,6.0778],[191.72,1.5102]],[[191.92,20.0],[191.95,5.4324],[191.96,6.5756],[192.0,7.8128],[192.04,12.1238144]]]
["bitfinex","SOLUSD",1735603430865,[[191.78,16.35227069],[191.75,0.7817733],[191.74,13.0379],[191.73,6.0778],[191.72,1.5102]],[[191.92,20.0],[191.95,5.4324],[191.96,6.5756],[192.0,7.8128],[192.04,12.1238144]]]
["bitfinex","SOLUSD",1735603431044,[[191.79,0.78180928],[191.77,16.35227069],[191.74,13.0379],[191.73,6.0778],[191.72,1.5102]],[[191.92,20.0],[191.95,5.4324],[191.96,6.5756],[192.0,7.8128],[192.01,8.20223126]]]
["bitfinex","SOLUSD",1735603431652,[[191.79,0.78180928],[191.78,16.35227069],[191.77,20.0],[191.74,13.0379],[191.73,6.0778]],[[191.92,20.0],[191.95,5.4324],[191.96,6.5756],[191.99,8.20223126],[192.0,24.21726252]]]
["bitfinex","SOLUSD",1735603432166,[[191.79,0.78180928],[191.78,16.35227069],[191.77,20.0],[191.74,13.0379],[191.73,6.0778]],[[191.91,20.0],[191.92,3.908],[191.93,20.0],[191.94,23.776884],[191.95,1.5251]]]
["bitfinex","SOLUSD",1735603432363,[[191.79,0.78180928],[191.78,16.35227069],[191.77,20.0],[191.74,13.0379],[191.73,6.0778]],[[191.92,3.908],[191.95,1.5251]]]
["bitfinex","SOLUSD",1735603432364,[[191.79,0.78180928],[191.78,16.35227069],[191.77,20.0],[191.74,13.0379],[191.73,6.0778]],[[191.89,20.0],[191.92,27.684884],[191.95,1.5251],[192.0,7.8128],[192.01,16.40446252]]]
["bitfinex","SOLUSD",1735603432566,[[191.79,0.78180928],[191.78,16.35227069],[191.74,13.0379],[191.73,6.0778],[173.29,1.85]],[[191.89,20.0],[191.92,27.684884],[191.95,1.5251],[192.0,7.8128],[192.01,16.40446252]]]
["bitfinex","SOLUSD",1735603432764,[[191.79,0.78180928],[191.78,16.35227069],[191.74,13.0379],[191.73,6.0778],[173.29,1.85]],[[191.89,20.0],[191.92,27.684884],[191.95,1.5251],[191.98,3.92158314],[191.99,8.20223126]]]
["bitfinex","SOLUSD",1735603432976,[[191.79,0.78180928],[191.78,16.35227069],[191.74,13.0379],[191.73,6.0778],[191.4,312.0]],[[191.89,20.0],[191.92,27.684884],[191.95,1.5251],[191.98,3.92158314],[191.99,8.20223126]]]
["bitfinex","SOLUSD",1735603433283,[[191.79,17.13407997],[191.77,20.0],[191.74,13.0379],[191.73,6.0778],[191.4,312.0]],[[191.89,20.0],[191.92,27.684884],[191.95,1.5251],[191.98,3.92158314],[191.99,8.20223126]]]
["bitfinex","SOLUSD",1735603433477,[[191.79,0.78180928],[191.78,16.35227069],[191.77,20.0],[191.74,13.0379],[191.73,6.0778]],[[191.89,20.0],[191.92,27.684884],[191.95,1.5251],[191.98,3.92158314],[191.99,8.20223126]]]
["bitfinex","SOLUSD",1735603434070,[[191.77,0.7818576],[191.75,16.35227069],[191.7,29.39297069],[191.68,6.0985],[191.65,160.6889]],[[191.85,20.0],[191.87,1.5729],[191.88,6.1772],[191.89,20.0],[191.92,23.776884]]]
["bitfinex","SOLUSD",1735603434274,[[191.74,17.13412829],[191.7,13.0407],[191.68,7.6638],[191.65,160.6889],[191.61,32.38340111]],[[191.85,20.0],[191.87,1.5729],[191.88,6.1772],[191.92,23.776884],[192.05,7.8105]]]
["bitfinex","SOLUSD",1735603434570,[[191.72,16.35227069],[191.71,0.78203835],[191.68,7.6638],[191.67,13.0432],[191.65,26.0889]],[[191.85,20.0],[191.87,1.5729],[191.88,10.0858],[191.92,23.776884],[192.0,7.8128]]]
["bitfinex","SOLUSD",1735603434777,[[191.71,17.13430904],[191.68,7.6638],[191.67,13.0432],[191.64,8.09585027],[191.62,134.6]],[[191.85,20.0],[191.87,1.5729],[191.88,10.0858],[191.92,23.776884],[192.0,7.8128]]]
["bitfinex","SOLUSD",1735603435073,[[191.71,17.13430904],[191.68,7.6638],[191.67,13.0432],[191.62,134.6],[191.6,24.44812096]],[[191.84,23.776884],[191.85,20.0],[191.87,1.5729],[191.88,10.0858],[191.92,23.776884]]]
["bitfinex","SOLUSD",1735603435373,[[191.71,17.13430904],[191.67,13.0432],[191.6,24.44812096]],[[191.84,23.776884],[191.85,20.0],[191.87,1.5729],[191.88,10.0858],[191.92,23.776884]]]
["bitfinex","SOLUSD",1735603435374,[[191.71,0.78203835],[191.7,16.35227069],[191.67,13.0432],[191.63,7.6638],[191.6,159.04812096]],[[191.81,20.0],[191.84,23.776884],[191.87,1.5729],[191.88,10.0858],[191.95,12.12648555]]]
["bitfinex","SOLUSD",1735603435562,[[191.71,40.12915469],[191.68,0.78218042],[191.67,13.0432],[191.63,7.6638],[191.6,159.04812096]],[[191.81,20.0],[191.84,23.776884],[191.87,1.5729],[191.88,10.0858],[191.95,12.12648555]]]
["bitfinex","SOLUSD",1735603435753,[[191.71,23.776884],[191.7,16.35227069],[191.68,0.78218042],[191.67,13.0432],[191.63,7.6638]],[[191.81,20.0],[191.84,27.686484],[191.87,1.5729],[191.88,13.9945],[191.92,8.20223126]]]
["bitfinex","SOLUSD",1735603435947,[[191.68,17.13445111],[191.64,13.0451],[191.63,7.6638],[191.6,153.02856448],[191.59,26.0961]],[[191.8,7.7501],[191.81,20.0],[191.84,23.776884],[191.88,7.8173],[191.92,8.20223126]]]
["bitfinex","SOLUSD",1735603436168,[[191.66,16.35227069],[191.65,0.78227263],[191.63,7.6638],[191.6,16.35227069],[191.56,160.7013]],[[191.77,20.0],[191.8,11.6604],[191.84,23.776884],[191.88,7.8173],[191.92,8.20223126]]]
["bitfinex","SOLUSD",1735603436372,[[191.65,17.13454332],[191.6,16.35227069],[191.59,7.6638],[191.56,160.7013],[191.49,26.1099]],[[191.77,20.0],[191.8,11.6604],[191.84,23.776884],[191.88,7.8173],[191.91,3.92425429]]]
["bitfinex","SOLUSD",1735603436673,[[191.65,17.13454332],[191.6,16.35227069],[191.59,7.6638],[191.56,160.7013],[191.54,8.09585027]],[[191.77,20.0],[191.8,11.6604],[191.84,23.776884],[191.88,7.8173],[191.9,8.20223126]]]
["bitfinex","SOLUSD",1735603436974,[[191.67,16.35227069],[191.65,0.78227263],[191.62,13.0459],[191.6,16.35227069],[191.59,7.6638]],[[191.77,20.0],[191.8,11.6604],[191.83,7.8195],[191.84,23.776884],[191.88,7.8173]]]
["bitfinex","SOLUSD",1735603437179,[[191.67,16.35227069],[191.65,0.78232486],[191.62,13.0459],[191.6,16.35227069],[191.59,7.6638]],[[191.77,20.0],[191.8,11.6604],[191.83,7.8195],[191.84,23.776884],[191.87,3.92425429]]]
["bitfinex","SOLUSD",1735603437480,[[191.66,16.35227069],[191.65,0.78232486],[191.62,13.0459],[191.6,16.35227069],[191.59,7.6638]],[[191.77,20.0],[191.8,11.6604],[191.83,7.8195],[191.84,23.776884],[191.87,3.92425429]]]
["bitfinex","SOLUSD",1735603437660,[[191.65,37.13459555],[191.62,13.0459],[191.6,16.35227069],[191.59,7.6638],[191.49,68.43024381]],[[191.77,20.0],[191.8,11.6604],[191.83,7.8195],[191.84,23.776884],[191.87,3.92425429]]]
["bitfinex","SOLUSD",1735603437858,[[191.65,37.13459555],[191.62,13.0459],[191.6,16.35227069],[191.59,7.6638],[191.54,31.39]],[[191.77,20.0],[191.8,11.6604],[191.83,7.8195],[191.84,23.776884],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603438074,[[191.66,16.35227069],[191.65,20.78232486],[191.62,13.0459],[191.6,16.35227069],[191.59,7.6638]],[[191.77,20.0],[191.8,11.6604],[191.83,7.8195],[191.84,23.776884],[191.88,7.8173]]]
["bitfinex","SOLUSD",1735603440879,[[191.65,37.13459555],[191.62,13.0459],[191.6,16.35227069],[191.59,7.6638],[191.49,34.20575027]],[[191.77,20.0],[191.8,11.6604],[191.83,7.8195],[191.84,23.776884],[191.88,7.8173]]]
["bitfinex","SOLUSD",1735603441193,[[191.65,0.78232486],[191.63,16.35227069],[191.59,7.6638],[191.53,20.0],[191.51,47.1]],[[191.77,20.0],[191.8,7.7501],[191.83,7.8195],[191.84,23.776884],[191.88,7.8173]]]
["bitfinex","SOLUSD",1735603441357,[[191.63,0.78235986],[191.62,16.35227069],[191.59,20.7124],[191.56,26.1013],[191.53,134.6]],[[191.77,23.9109],[191.8,7.7501],[191.83,7.8195],[191.84,23.776884],[191.85,82.7]]]
["bitfinex","SOLUSD",1735603442294,[[191.63,17.13463055],[191.59,20.7124],[191.56,26.1013],[191.53,136.73457811],[191.49,46.8223]],[[191.77,3.9109],[191.8,7.7501],[191.83,7.8195],[191.85,82.7],[191.93,32.80892504]]]
["bitfinex","SOLUSD",1735603442602,[[191.63,17.13463055],[191.59,20.7124],[191.56,26.1013],[191.53,136.73457811],[191.49,46.8223]],[[191.77,3.9109],[191.8,7.7501],[191.83,7.8195],[191.85,82.7],[191.89,8.20223126]]]
["bitfinex","SOLUSD",1735603442885,[[191.64,16.35227069],[191.63,0.78235986],[191.59,20.7124],[191.56,26.1013],[191.53,136.73457811]],[[191.77,23.9109],[191.8,7.7501],[191.83,7.8195],[191.85,82.7],[191.89,8.20223126]]]
["bitfinex","SOLUSD",1735603443070,[[191.64,17.13468145],[191.59,20.7124],[191.56,26.1013],[191.53,136.73457811],[191.44,34.21315027]],[[191.77,23.9109],[191.8,7.7501],[191.83,7.8195],[191.85,82.7],[191.89,8.20223126]]]
["bitfinex","SOLUSD",1735603443273,[[191.65,23.776884],[191.64,17.13468145],[191.61,13.0467],[191.59,7.6638],[191.56,26.1013]],[[191.77,23.9109],[191.8,7.7501],[191.83,7.8195],[191.85,82.7],[191.89,8.20223126]]]
["bitfinex","SOLUSD",1735603443598,[[191.65,40.12915469],[191.64,0.78241076],[191.61,13.0467],[191.6,16.35227069],[191.59,7.6638]],[[191.77,23.9109],[191.8,7.7501],[191.83,7.8195],[191.85,82.7],[191.89,8.20223126]]]
["bitfinex","SOLUSD",1735603443787,[[191.65,40.12915469],[191.64,0.78241076],[191.61,13.0467],[191.6,16.35227069],[191.59,7.6638]],[[191.77,23.9109],[191.8,7.7501],[191.83,7.8195],[191.85,82.7],[191.92,8.20223126]]]
["bitfinex","SOLUSD",1735603444092,[[191.65,40.91149971],[191.61,13.0467],[191.6,16.35227069],[191.59,7.6638],[191.53,136.73457811]],[[191.77,23.9109],[191.8,7.7501],[191.83,7.8195],[191.85,82.7],[191.92,8.20223126]]]
["bitfinex","SOLUSD",1735603444497,[[191.65,40.91149971],[191.61,13.0467],[191.6,16.35227069],[191.59,7.6638],[191.55,15.71]],[[191.77,23.9109],[191.8,7.7501],[191.83,7.8195],[191.85,82.7],[191.92,8.20223126]]]
["bitfinex","SOLUSD",1735603444877,[[191.66,16.35227069],[191.65,24.55922902],[191.64,13.045],[191.6,16.35227069],[191.59,7.6638]],[[191.8,7.7501],[191.81,3.9101],[191.83,7.8195],[191.85,82.7],[191.92,8.20223126]]]
["bitfinex","SOLUSD",1735603445076,[[191.67,0.78225272],[191.66,16.35227069],[191.65,23.776884],[191.64,13.045],[191.6,16.35227069]],[[191.8,7.7501],[191.81,3.9101],[191.83,7.8195],[191.85,82.7],[191.92,8.20223126]]]
["bitfinex","SOLUSD",1735603445291,[[191.67,0.78225272],[191.66,16.35227069],[191.65,23.776884],[191.64,13.045],[191.6,16.35227069]],[[191.8,7.7501],[191.81,3.9101],[191.83,7.8195],[191.85,82.7],[191.9,15.6362]]]
["bitfinex","SOLUSD",1735603445687,[[191.67,0.78225272],[191.65,40.12915469],[191.64,13.045],[191.6,16.35227069],[173.53,1.85]],[[191.8,7.7501],[191.81,3.9101],[191.83,7.8195],[191.85,82.7],[191.9,15.6362]]]
["bitfinex","SOLUSD",1735603445688,[[191.67,0.78225272],[191.65,40.12915469],[191.64,13.045],[191.6,16.35227069],[173.53,1.85]],[[191.77,20.0],[191.8,7.7501],[191.81,3.9101],[191.83,7.8195],[191.85,82.7]]]
["bitfinex","SOLUSD",1735603446187,[[191.68,20.0],[191.65,23.776884],[191.64,16.35227069],[191.61,0.78232952],[191.6,13.0474]],[[191.78,3.9107],[191.79,23.776884],[191.8,7.7501],[191.83,7.8195],[191.85,82.7]]]
["bitfinex","SOLUSD",1735603446369,[[191.63,16.35227069],[191.61,0.78232952],[191.6,13.0474],[191.44,58.50070111],[190.69,0.16446019]],[[191.76,20.0],[191.78,3.9107],[191.79,23.776884],[191.8,7.7501],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603446569,[[191.65,23.776884],[191.64,0.78242968],[191.63,16.35227069],[191.6,13.0474],[191.44,58.50070111]],[[191.76,20.0],[191.78,3.9107],[191.79,23.776884],[191.8,7.7501],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603446889,[[191.65,23.776884],[191.64,17.13470037],[191.6,13.0474],[191.45,36.19170055],[191.44,58.50070111]],[[191.76,20.0],[191.78,3.9107],[191.79,23.776884],[191.8,7.7501],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603447087,[[191.64,0.78242968],[191.62,16.35227069],[191.6,13.0474],[191.56,26.1013],[191.53,136.73457811]],[[191.76,20.0],[191.77,23.776884],[191.78,3.9107],[191.8,7.7501],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603447291,[[191.62,0.78248668],[191.61,16.35227069],[191.53,136.73457811],[191.51,47.1],[191.43,261.45242077]],[[191.74,20.0],[191.76,20.0],[191.77,23.776884],[191.8,7.7501],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603447488,[[191.62,17.13475737],[191.57,13.0499],[191.53,136.73457811],[191.51,47.1],[191.43,261.45242077]],[[191.74,20.0],[191.75,3.9113],[191.77,23.776884],[191.8,7.7501],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603447814,[[191.63,16.35227069],[191.62,0.78248668],[191.57,13.0499],[191.54,26.1037],[191.53,136.73457811]],[[191.74,20.0],[191.75,3.9113],[191.77,23.776884],[191.8,7.7501],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603448198,[[191.63,17.13472021],[191.57,13.0499],[191.54,26.1037],[191.53,136.73457811],[173.57,72.96995933]],[[191.74,20.0],[191.75,3.9113],[191.77,23.776884],[191.8,7.7501],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603448408,[[191.63,17.13472021],[191.57,13.0499],[191.54,26.1037],[191.53,136.73457811],[191.43,269.54827104]],[[191.74,20.0],[191.75,3.9113],[191.77,23.776884],[191.8,7.7501],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603449100,[[191.63,16.63472021],[191.57,13.0499],[191.54,26.1037],[191.53,136.73457811],[191.43,269.54827104]],[[191.74,20.0],[191.75,3.9113],[191.77,23.776884],[191.8,7.7501],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603449306,[[191.65,16.35227069],[191.64,24.55934329],[191.6,16.35227069],[191.55,15.71],[191.54,26.1037]],[[191.79,3.9105],[191.8,7.7501],[191.83,7.8195],[191.92,8.20223126],[191.98,76.03499608]]]
["bitfinex","SOLUSD",1735603449494,[[191.65,16.35227069],[191.64,24.55934329],[191.6,16.35227069],[191.55,15.71],[191.54,26.1037]],[[191.79,3.9105],[191.8,7.7501],[191.83,7.8195],[191.93,8.20223126],[191.98,76.03499608]]]
["bitfinex","SOLUSD",1735603449672,[[191.65,16.35227069],[191.64,24.55934329],[191.6,16.35227069],[191.55,15.71],[191.54,26.1037]],[[191.79,3.9105],[191.8,7.7501],[191.83,7.8195],[191.93,8.20223126],[191.97,92.53953726]]]
["bitfinex","SOLUSD",1735603450201,[[191.64,40.91161398],[191.55,15.71],[191.54,26.1037],[191.47,26.79204439],[173.29,1.85]],[[191.79,3.9105],[191.8,7.7501],[191.83,7.8195],[191.93,8.20223126],[191.97,92.53953726]]]
["bitfinex","SOLUSD",1735603450372,[[191.65,16.35227069],[191.64,24.55934329],[191.62,13.0464],[191.6,16.35227069],[191.55,150.31]],[[191.76,20.0],[191.79,27.687384],[191.8,7.7501],[191.83,7.8195],[191.94,8.20223126]]]
["bitfinex","SOLUSD",1735603450990,[[191.65,16.35227069],[191.64,24.55934329],[191.62,13.0464],[191.6,16.35227069],[191.55,150.31]],[[191.76,20.0],[191.79,27.687384],[191.8,7.7501],[191.83,7.8195],[191.95,32.80892504]]]
["bitfinex","SOLUSD",1735603452587,[[191.65,16.35227069],[191.64,24.55934329],[191.62,13.0464],[191.6,16.35227069],[191.55,150.31]],[[191.76,20.0],[191.79,27.687384],[191.8,7.7501],[191.83,7.8195],[191.98,16.40446252]]]
["bitfinex","SOLUSD",1735603453497,[[191.65,16.35227069],[191.64,24.55934329],[191.62,13.0464],[191.6,16.35227069],[191.55,150.31]],[[191.76,20.0],[191.79,27.687384],[191.8,7.7501],[191.83,7.8195],[191.97,92.53953726]]]
["bitfinex","SOLUSD",1735603454391,[[191.66,16.35227069],[191.64,24.55934329],[191.62,13.0464],[191.6,16.35227069],[191.55,134.6]],[[191.76,20.0],[191.79,27.687384],[191.8,7.7501],[191.83,7.8195],[191.97,92.53953726]]]
["bitfinex","SOLUSD",1735603454693,[[191.7,16.35227069],[191.67,0.78234491],[191.6,16.35227069],[191.59,33.7606],[191.56,150.31]],[[191.8,7.7501],[191.83,3.9098],[191.97,73.82008134],[191.98,7.8136],[192.02,64.84211202]]]
["bitfinex","SOLUSD",1735603454874,[[191.7,16.35227069],[191.67,0.78234491],[191.64,20.0],[191.61,23.776884],[191.6,16.35227069]],[[191.8,7.7501],[191.83,3.9098],[191.97,73.82008134],[191.98,7.8136],[192.01,26.16262109]]]
["bitfinex","SOLUSD",1735603455077,[[191.68,16.35227069],[191.67,0.78234491],[191.66,13.0433],[191.64,20.0],[191.61,23.776884]],[[191.8,7.7501],[191.81,3.9103],[191.97,73.82008134],[191.98,7.8136],[191.99,43.39524667]]]
["bitfinex","SOLUSD",1735603455383,[[191.7,20.0],[191.69,20.0],[191.67,40.9114996],[191.66,13.0433],[191.64,20.0]],[[191.8,7.7501],[191.81,3.9103],[191.98,7.8136],[191.99,8.20223126],[192.0,337.55438634]]]
["bitfinex","SOLUSD",1735603455589,[[191.7,20.0],[191.68,16.35227069],[191.67,0.78234491],[191.66,13.0433],[173.59,0.6479458]],[[191.8,7.7501],[191.81,3.9103],[191.98,7.8136],[191.99,8.20223126],[192.0,337.55438634]]]
["bitfinex","SOLUSD",1735603455799,[[191.7,20.0],[191.68,17.13450574],[191.66,13.0433],[173.59,0.6479458],[173.53,1.85]],[[191.8,7.7501],[191.81,3.9103],[191.98,7.8136],[191.99,8.20223126],[192.0,337.55438634]]]
["bitfinex","SOLUSD",1735603455982,[[191.7,20.0],[191.68,17.13450574],[191.66,13.0433],[191.45,32.38340111],[191.43,261.45242077]],[[191.8,7.7501],[191.81,3.9103],[191.98,7.8136],[191.99,8.20223126],[192.0,337.55438634]]]
["bitfinex","SOLUSD",1735603456181,[[191.7,20.0],[191.68,17.13450574],[191.66,13.0433],[191.6,18.44770257],[191.46,16.19170055]],[[191.8,7.7501],[191.81,3.9103],[191.98,7.8136],[191.99,8.20223126],[192.0,337.55438634]]]
["bitfinex","SOLUSD",1735603456395,[[191.69,36.35227069],[191.68,0.78223505],[191.66,13.0433],[191.6,18.44770257],[191.58,15.71]],[[191.8,7.7501],[191.81,3.9103],[191.98,7.8136],[191.99,8.20223126],[192.0,337.55438634]]]
["bitfinex","SOLUSD",1735603456590,[[191.69,36.35227069],[191.68,0.78223505],[191.66,13.0433],[191.6,18.44770257],[191.58,15.71]],[[191.8,7.7501],[191.81,3.9103],[191.98,7.8136],[191.99,8.20223126],[192.0,304.7454613]]]
["bitfinex","SOLUSD",1735603456878,[[191.7,0.78220023],[191.69,36.35227069],[191.66,13.0433],[191.6,18.44770257],[191.59,49.4706]],[[191.8,7.7501],[191.81,3.9103],[191.98,7.8136],[191.99,8.20223126],[192.0,304.7454613]]]
["bitfinex","SOLUSD",1735603457401,[[191.7,17.13447092],[191.69,20.0],[191.66,13.0433],[191.6,18.44770257],[191.59,49.4706]],[[191.8,7.7501],[191.81,3.9103],[191.98,7.8136],[191.99,8.20223126],[192.0,304.7454613]]]
["bitfinex","SOLUSD",1735603457602,[[191.7,17.13447092],[191.69,20.0],[191.66,13.0433],[191.6,18.44770257],[191.59,49.4706]],[[191.8,7.7501],[191.84,3.9095],[191.98,7.8136],[192.0,296.54323004],[192.01,36.40446252]]]
["bitfinex","SOLUSD",1735603458103,[[191.7,17.13447092],[191.69,20.0],[191.66,13.0433],[191.6,153.04770257],[191.59,49.4706]],[[191.8,7.7501],[191.84,3.9095],[191.9,90.5167],[191.98,7.8136],[192.0,296.54323004]]]
["bitfinex","SOLUSD",1735603458407,[[191.7,17.13447092],[191.69,20.0],[191.66,13.0433],[191.6,153.04770257],[191.59,49.4706]],[[191.8,7.7501],[191.84,3.9095],[191.9,90.5167],[191.92,20.0],[191.98,7.8136]]]
["bitfinex","SOLUSD",1735603459605,[[191.7,17.13447092],[191.69,20.0],[191.66,13.0433],[191.6,168.75770257],[191.59,33.7606]],[[191.8,7.7501],[191.84,3.9095],[191.9,90.5167],[191.92,20.0],[191.98,7.8136]]]
["bitfinex","SOLUSD",1735603459799,[[191.73,16.35227069],[191.71,23.776884],[191.7,0.78220023],[191.68,1.5713],[191.67,6.3475]],[[191.8,1.5729],[191.84,6.1551],[191.9,7.8167],[191.97,82.7],[191.98,7.8136]]]
["bitfinex","SOLUSD",1735603459975,[[191.74,36.35227069],[191.73,0.78203284],[191.71,23.776884],[191.68,1.5713],[191.67,6.3475]],[[191.8,1.5729],[191.84,6.1551],[191.87,3.9089],[191.9,7.8167],[191.97,82.7]]]
["bitfinex","SOLUSD",1735603460180,[[191.75,17.13422686],[191.74,20.0],[191.71,23.776884],[191.7,16.35227069],[191.68,1.5713]],[[191.84,6.1551],[191.87,3.9089],[191.9,7.8167],[191.97,82.7]]]
["bitfinex","SOLUSD",1735603460181,[[191.75,17.13422686],[191.74,20.0],[191.71,23.776884],[191.7,16.35227069],[191.68,1.5713]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.9,7.8167],[191.95,7.8173]]]
["bitfinex","SOLUSD",1735603460381,[[191.75,17.13422686],[191.74,20.0],[191.71,23.776884],[191.7,16.35227069],[191.68,1.5713]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.9,7.8167],[192.08,128.19331225]]]
["bitfinex","SOLUSD",1735603460581,[[191.75,17.13422686],[191.74,20.0],[191.71,36.817384],[191.7,16.35227069],[191.68,1.5713]],[[191.84,6.1551],[191.85,1.5362],[191.9,3.9083],[192.08,128.19331225],[192.42,184.8426285]]]
["bitfinex","SOLUSD",1735603460793,[[191.77,16.35227069],[191.75,0.78195617],[191.74,20.0],[191.71,36.817384],[191.7,16.35227069]],[[191.84,6.1551],[191.85,1.5362],[191.9,3.9083],[192.08,128.19331225],[192.42,184.8426285]]]
["bitfinex","SOLUSD",1735603460794,[[191.77,16.35227069],[191.75,0.78195617],[191.74,20.0],[191.71,36.817384],[191.7,16.35227069]],[[191.84,6.1551],[191.85,1.5362],[191.9,3.9083],[191.96,6.1551],[192.02,45.86294435]]]
["bitfinex","SOLUSD",1735603460988,[[191.77,16.35227069],[191.75,0.78195617],[191.74,20.0],[191.71,36.817384],[191.7,16.35227069]],[[191.84,6.1551],[191.85,1.5362],[191.9,3.9083],[192.02,45.86294435]]]
["bitfinex","SOLUSD",1735603460989,[[191.77,16.35227069],[191.75,0.78195617],[191.74,20.0],[191.71,36.817384],[191.7,16.35227069]],[[191.84,6.1551],[191.85,1.5362],[191.9,3.9083],[192.02,45.86294435],[192.11,65.61785008]]]
["bitfinex","SOLUSD",1735603461281,[[191.77,16.35227069],[191.75,0.78195617],[191.74,20.0],[191.71,36.817384],[191.7,16.35227069]],[[191.84,6.1551],[191.85,1.5362],[191.9,3.9083],[191.97,6.1551],[192.02,45.86294435]]]
["bitfinex","SOLUSD",1735603461709,[[191.77,16.35227069],[191.75,0.78195617],[191.74,20.0],[191.71,36.817384],[191.7,16.35227069]],[[191.84,6.1551],[191.85,1.5362],[191.9,3.9083],[191.97,6.1551],[192.01,3.92341406]]]
["bitfinex","SOLUSD",1735603462003,[[191.76,16.35227069],[191.75,0.78195617],[191.74,20.0],[191.71,36.817384],[191.7,16.35227069]],[[191.84,6.1551],[191.85,1.5362],[191.9,3.9083],[191.97,6.1551],[192.01,3.92341406]]]
["bitfinex","SOLUSD",1735603462403,[[191.76,16.35227069],[191.75,0.78195617],[191.74,20.0],[191.71,36.817384],[191.7,16.35227069]],[[191.84,6.1551],[191.85,1.5362],[191.9,3.9083],[191.97,6.1551],[192.53,5.8035297]]]
["bitfinex","SOLUSD",1735603462603,[[191.76,16.35227069],[191.75,0.78195617],[191.74,20.0],[191.71,36.817384],[191.7,16.35227069]],[[191.84,6.1551],[191.85,1.5362],[191.9,3.9083],[191.97,6.1551],[192.53,18.67321392]]]
["bitfinex","SOLUSD",1735603462797,[[191.74,20.0],[191.73,16.35227069],[191.72,0.78194203],[191.71,13.0405],[191.6,47.74227069]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.97,6.1551]]]
["bitfinex","SOLUSD",1735603462997,[[191.74,20.0],[191.72,0.78194203],[191.71,29.39277069],[191.6,55.83812096],[191.59,42.28850055]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.97,6.1551]]]
["bitfinex","SOLUSD",1735603463407,[[191.75,20.0],[191.74,20.0],[191.72,17.13421272],[191.71,13.0405],[191.6,55.83812096]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.97,6.1551]]]
["bitfinex","SOLUSD",1735603463607,[[191.75,20.0],[191.72,17.13421272],[191.71,13.0405],[191.6,55.83812096],[173.57,72.96995933]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.97,6.1551]]]
["bitfinex","SOLUSD",1735603464003,[[191.75,20.0],[191.72,17.13421272],[191.71,13.0405],[191.6,47.74227069],[191.58,8.09585027]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.97,6.1551]]]
["bitfinex","SOLUSD",1735603464211,[[191.74,20.0],[191.73,16.35227069],[191.72,0.78194203],[191.71,13.0405],[191.6,47.74227069]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.97,6.1551]]]
["bitfinex","SOLUSD",1735603464504,[[191.74,37.13426309],[191.71,13.0405],[191.6,47.74227069],[190.69,0.16446019],[173.57,72.96995933]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.97,6.1551]]]
["bitfinex","SOLUSD",1735603464708,[[191.74,37.13426309],[191.71,13.0405],[191.64,26.0904],[191.6,47.74227069],[191.57,34.33533668]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.97,6.1551]]]
["bitfinex","SOLUSD",1735603464889,[[191.74,37.13426309],[191.71,13.0405],[191.65,2.14525174],[191.64,26.0904],[191.6,47.74227069]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.97,6.1551]]]
["bitfinex","SOLUSD",1735603465089,[[191.74,37.13426309],[191.71,13.0405],[191.65,17.85525174],[191.64,26.0904],[191.6,47.74227069]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.97,6.1551]]]
["bitfinex","SOLUSD",1735603465711,[[191.74,37.13426309],[191.71,13.0405],[191.67,6.3475],[191.65,17.85525174],[191.64,160.6904]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.94,82.7]]]
["bitfinex","SOLUSD",1735603465914,[[191.76,23.776884],[191.75,16.35227069],[191.74,20.7819924],[191.71,13.0405],[191.7,16.35227069]],[[191.84,6.1551],[191.85,1.5362],[191.87,3.9089],[191.92,7.816],[191.94,82.7]]]
["bitfinex","SOLUSD",1735603466210,[[191.81,16.35227069],[191.77,0.78186515],[191.75,13.0373],[191.7,166.66227069],[191.68,27.6551]],[[191.9,7.6913],[191.99,82.7],[192.06,7.8101],[192.08,261.45242077],[192.12,75.83755352]]]
["bitfinex","SOLUSD",1735603466398,[[191.82,17.13396923],[191.76,1.5713],[191.75,19.3848],[191.7,166.66227069],[191.68,26.0838]],[[191.9,7.6913],[191.93,3.9077],[191.99,82.7],[192.01,8.20223126],[192.06,7.8101]]]
["bitfinex","SOLUSD",1735603466597,[[191.82,0.78169854],[191.81,16.35227069],[191.78,20.0],[191.76,1.5713],[191.75,19.3848]],[[191.9,7.6913],[191.93,3.9077],[191.99,82.7],[192.01,8.20223126],[192.06,7.8101]]]
["bitfinex","SOLUSD",1735603466796,[[191.8,16.35227069],[191.79,0.78172826],[191.76,1.5713],[191.75,19.3848],[191.64,26.0904]],[[191.9,7.6913],[191.93,3.9077],[191.99,82.7],[192.01,8.20223126],[192.06,7.8101]]]
["bitfinex","SOLUSD",1735603467000,[[191.81,17.1339699],[191.78,20.0],[191.76,1.5713],[191.75,19.3848],[191.64,52.20566255]],[[191.9,7.6913],[191.93,3.9077],[191.99,82.7],[192.03,15.89353126],[192.04,16.40446252]]]
["bitfinex","SOLUSD",1735603467215,[[191.83,20.0],[191.81,0.78169921],[191.8,16.35227069],[191.76,1.5713],[191.75,19.3848]],[[191.9,7.6913],[191.93,3.9077],[191.99,82.7],[192.03,15.89353126],[192.04,16.40446252]]]
["bitfinex","SOLUSD",1735603467513,[[191.83,20.0],[191.81,17.1339699],[191.78,13.0354],[191.76,1.5713],[191.75,6.3475]],[[191.9,7.6913],[191.93,3.9077],[191.99,82.7],[192.03,15.89353126],[192.04,16.40446252]]]
["bitfinex","SOLUSD",1735603467806,[[191.83,20.0],[191.81,17.1339699],[191.78,13.0354],[191.76,1.5713],[191.75,6.3475]],[[191.9,7.6913],[191.93,3.9077],[191.99,82.7],[192.03,7.6913],[192.06,16.01233126]]]
["bitfinex","SOLUSD",1735603468116,[[191.86,20.0],[191.84,0.78168601],[191.83,16.35227069],[191.81,20.0],[191.78,13.0354]],[[191.9,1.5362],[191.94,6.1551],[191.97,3.907],[191.99,82.7],[192.06,16.01233126]]]
["bitfinex","SOLUSD",1735603468408,[[191.84,0.78168601],[191.83,16.35227069],[191.78,13.0354],[173.97,0.34489],[173.88,100.0]],[[191.9,1.5362],[191.94,6.1551],[191.97,3.907],[191.99,82.7],[192.05,7.8136]]]
["bitfinex","SOLUSD",1735603468706,[[191.86,20.0],[191.84,0.78168601],[191.83,16.35227069],[191.78,13.0354],[191.64,46.0904]],[[191.9,1.5362],[191.94,6.1551],[191.97,3.907],[191.99,82.7],[192.05,7.8136]]]
["bitfinex","SOLUSD",1735603468917,[[191.86,20.0],[191.84,0.78168601],[191.83,16.35227069],[191.78,13.0354],[191.65,3.92185648]],[[191.9,1.5362],[191.94,6.1551],[191.97,3.907],[191.99,82.7],[192.05,7.8136]]]
["bitfinex","SOLUSD",1735603469304,[[191.86,20.0],[191.84,0.78168601],[191.83,16.35227069],[191.78,13.0354],[191.67,8.09585027]],[[191.9,1.5362],[191.94,6.1551],[191.97,3.907],[191.99,82.7],[192.05,7.8136]]]
["bitfinex","SOLUSD",1735603469909,[[191.86,20.0],[191.84,0.78168601],[191.83,16.35227069],[191.78,13.0354],[191.66,34.19708022]],[[191.9,1.5362],[191.94,6.1551],[191.97,3.907],[191.99,82.7],[192.05,7.8136]]]
["bitfinex","SOLUSD",1735603470093,[[191.86,20.0],[191.84,0.78168601],[191.83,16.35227069],[191.78,13.0354],[191.74,2.04934279]],[[191.9,1.5362],[191.94,6.1551],[191.97,3.907],[191.99,82.7],[192.05,7.8136]]]
["bitfinex","SOLUSD",1735603470287,[[191.84,17.1339567],[191.81,20.0],[191.75,22.0575],[191.74,2.04934279],[191.73,160.678]],[[191.96,23.776884],[191.99,6.1551],[192.02,38.05114435],[192.05,7.8136],[192.14,115.50892504]]]
["bitfinex","SOLUSD",1735603470513,[[191.88,20.0],[191.86,16.35227069],[191.85,23.776884],[191.84,0.78168601],[191.82,13.0324]],[[191.98,1.5362],[191.99,6.1551],[192.01,3.906],[192.02,38.05114435],[192.14,115.50892504]]]
["bitfinex","SOLUSD",1735603470709,[[191.88,20.0],[191.87,0.78146907],[191.86,16.35227069],[191.85,23.776884],[191.82,13.0324]],[[191.98,1.5362],[191.99,6.1551],[192.01,3.906],[192.08,20.0],[192.14,115.50892504]]]
["bitfinex","SOLUSD",1735603470917,[[191.88,20.0],[191.87,0.78146907],[191.86,16.35227069],[191.85,23.776884],[191.82,13.0324]],[[191.98,1.5362],[191.99,6.1551],[192.01,3.906],[192.08,20.0],[192.1,3.92138155]]]
["bitfinex","SOLUSD",1735603471305,[[191.88,20.0],[191.87,0.78146907],[191.86,16.35227069],[191.85,23.776884],[191.82,13.0324]],[[191.98,1.5362],[191.99,6.1551],[192.01,3.906],[192.08,20.0],[192.11,12.12361281]]]
["bitfinex","SOLUSD",1735603471500,[[191.88,20.0],[191.87,0.78146907],[191.86,16.35227069],[191.85,23.776884],[191.82,13.0324]],[[191.98,1.5362],[191.99,6.1551],[192.01,3.906],[192.11,3.92138155],[192.12,8.20223126]]]
["bitfinex","SOLUSD",1735603471814,[[191.88,20.0],[191.87,0.78146907],[191.86,16.35227069],[191.85,23.776884],[191.82,13.0324]],[[191.98,1.5362],[191.99,6.1551],[192.01,3.906],[192.08,6.1551],[192.12,8.20223126]]]
["bitfinex","SOLUSD",1735603472014,[[191.84,16.35227069],[191.83,0.78148818],[191.82,13.0324],[191.7,16.35227069],[191.68,52.53739413]],[[191.97,23.776884],[191.98,1.5362],[191.99,6.1551],[192.01,7.8121],[192.08,6.1551]]]
["bitfinex","SOLUSD",1735603472416,[[191.83,17.13375887],[191.79,13.0349],[191.75,6.3475],[191.73,41.788],[191.7,16.35227069]],[[191.97,27.683684],[191.98,1.5362],[191.99,6.1551],[192.01,7.8121],[192.08,6.1551]]]
["bitfinex","SOLUSD",1735603472810,[[191.84,20.0],[191.81,16.35227069],[191.8,0.7816683],[191.79,13.0349],[191.76,1.5713]],[[191.94,20.0],[191.97,27.683684],[191.98,1.5362],[191.99,6.1551],[192.01,7.8121]]]
["bitfinex","SOLUSD",1735603473012,[[191.8,17.13393899],[191.76,14.6083],[191.73,26.078],[191.7,150.95227069],[191.63,26.33842603]],[[191.91,23.776884],[191.92,7.71],[191.93,23.776884],[191.94,20.0],[191.97,11.7205]]]
["bitfinex","SOLUSD",1735603473203,[[191.8,0.7816683],[191.78,16.35227069],[191.76,14.6083],[191.73,26.078],[191.7,150.95227069]],[[191.91,23.776884],[191.92,7.71],[191.94,20.0],[191.97,11.7205],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603473526,[[191.78,0.78183875],[191.77,16.35227069],[191.76,13.037],[191.72,1.5342],[191.7,16.35227069]],[[191.91,23.776884],[191.92,7.71],[191.94,20.0],[191.97,11.7205],[192.05,82.7]]]
["bitfinex","SOLUSD",1735603473827,[[191.76,17.13414887],[191.72,14.5734],[191.7,16.35227069],[191.51,261.45242077],[191.25,41.89244872]],[[191.88,20.0],[191.91,23.776884],[191.92,7.71],[191.97,11.7205],[192.05,82.7]]]
["bitfinex","SOLUSD",1735603474321,[[191.76,17.13414887],[191.72,14.5734],[191.7,16.35227069],[191.64,26.0905],[191.59,8.09585027]],[[191.88,20.0],[191.9,3.9083],[191.91,23.776884],[191.92,7.71],[191.97,7.8137]]]
["bitfinex","SOLUSD",1735603474619,[[191.76,17.13414887],[191.72,14.5734],[191.7,16.35227069],[191.68,162.79145361],[191.64,26.0905]],[[191.88,20.0],[191.9,3.9083],[191.91,23.776884],[191.92,7.71],[191.97,7.8137]]]
["bitfinex","SOLUSD",1735603475725,[[191.79,20.0],[191.77,16.35227069],[191.76,0.78187818],[191.72,1.5342],[191.7,16.35227069]],[[191.89,23.776884],[191.9,3.9083],[191.91,23.776884],[191.92,7.71],[191.97,7.8137]]]
["bitfinex","SOLUSD",1735603476025,[[191.77,16.35227069],[191.76,0.78187818],[191.74,13.0379],[191.72,1.5342],[191.7,16.35227069]],[[191.89,23.776884],[191.9,3.9083],[191.92,7.71],[191.97,7.8137],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603476326,[[191.76,17.13414887],[191.74,13.0379],[191.72,1.5342],[191.7,16.35227069],[191.66,15.71]],[[191.89,23.776884],[191.9,3.9083],[191.92,7.71],[191.97,7.8137],[192.05,90.90223126]]]
["bitfinex","SOLUSD",1735603476703,[[191.77,16.35227069],[191.76,0.78187818],[191.74,13.0379],[191.72,1.5342],[191.7,16.35227069]],[[191.89,23.776884],[191.9,3.9083],[191.92,7.71],[191.97,7.8137],[192.04,3.92307712]]]
["bitfinex","SOLUSD",1735603476917,[[191.78,20.0],[191.76,17.13414887],[191.74,13.0379],[191.72,1.5342],[191.7,16.35227069]],[[191.89,23.776884],[191.9,3.9083],[191.92,7.71],[191.97,7.8137],[192.04,3.92307712]]]
["bitfinex","SOLUSD",1735603477126,[[191.78,20.0],[191.76,17.13414887],[191.74,13.0379],[191.72,1.5342],[191.7,16.35227069]],[[191.89,23.776884],[191.9,3.9083],[191.92,7.71],[191.97,7.8137],[192.03,8.20223126]]]
["bitfinex","SOLUSD",1735603478622,[[191.78,20.0],[191.76,17.13414887],[191.74,13.0379],[191.72,1.5342],[191.7,16.35227069]],[[191.89,23.776884],[191.9,3.9083],[191.92,7.71],[191.97,7.8137],[192.03,12.12530838]]]
["bitfinex","SOLUSD",1735603480241,[[191.7,16.35227069]],[[191.97,7.8137],[192.03,12.12530838]]]
["bitfinex","SOLUSD",1735603480242,[[191.71,0.78194161],[191.7,6.18],[191.69,13.0412],[191.67,1.5342],[191.65,15.71]],[[191.84,6.1054],[191.88,5.5132],[191.91,7.8163],[191.97,7.8137],[192.03,12.12530838]]]
["bitfinex","SOLUSD",1735603480536,[[191.73,36.35227069],[191.71,0.78194161],[191.7,6.18],[191.67,1.5342],[191.65,15.71]],[[191.84,6.1054],[191.88,5.5132],[191.91,7.8163],[191.97,7.8137],[192.02,8.20223126]]]
["bitfinex","SOLUSD",1735603480843,[[191.75,16.35227069],[191.74,0.78200374],[191.73,20.0],[191.71,13.0399],[191.7,22.53227069]],[[191.84,6.1054],[191.88,5.5132],[191.91,7.8163],[191.97,7.8137],[192.02,8.20223126]]]
["bitfinex","SOLUSD",1735603481045,[[191.75,16.35227069],[191.74,0.78200374],[191.71,13.0399],[191.7,22.53227069],[191.65,152.37586924]],[[191.84,6.1054],[191.88,5.5132],[191.91,7.8163],[191.97,7.8137],[192.02,8.20223126]]]
["bitfinex","SOLUSD",1735603481210,[[191.75,16.35227069],[191.74,0.78200374],[191.71,13.0399],[191.7,22.53227069],[191.65,152.37586924]],[[191.84,6.1054],[191.88,5.5132],[191.91,7.8163],[191.97,7.8137],[192.0,8.20223126]]]
["bitfinex","SOLUSD",1735603481630,[[191.75,17.13420973],[191.71,13.0399],[191.7,22.53227069],[191.65,152.37586924],[191.57,5.239]],[[191.84,6.1054],[191.88,5.5132],[191.91,7.8163],[191.97,7.8137],[192.0,8.20223126]]]
["bitfinex","SOLUSD",1735603482031,[[191.75,17.13420973],[191.71,13.0399],[191.7,22.53227069],[191.65,152.37586924],[191.58,60.3602893]],[[191.84,6.1054],[191.88,5.5132],[191.91,7.8163],[191.97,7.8137],[192.0,8.20223126]]]
["bitfinex","SOLUSD",1735603482234,[[191.75,17.13420973],[191.71,13.0399],[191.7,22.53227069],[191.65,152.37586924],[191.59,8.09585027]],[[191.84,6.1054],[191.88,5.5132],[191.91,7.8163],[191.97,7.8137],[192.01,16.01433126]]]
["bitfinex","SOLUSD",1735603482735,[[191.75,16.35227069],[191.72,0.78197965],[191.71,13.0399],[191.7,22.53227069],[191.65,152.37586924]],[[191.84,6.1054],[191.88,5.5132],[191.91,7.8163],[191.97,7.8137],[192.0,8.20223126]]]
["bitfinex","SOLUSD",1735603484135,[[191.8,16.35227069],[191.76,0.78198132],[191.74,13.0382],[191.73,23.776884],[191.7,38.24227069]],[[191.88,5.5132],[191.91,7.8163],[191.97,7.8137],[192.0,8.20223126]]]
["bitfinex","SOLUSD",1735603484136,[[191.8,16.35227069],[191.76,0.78198132],[191.74,13.0382],[191.73,23.776884],[191.7,38.24227069]],[[191.88,7.71],[191.91,3.9081],[191.97,7.8137],[192.0,8.20223126],[192.03,32.80892504]]]
["bitfinex","SOLUSD",1735603484439,[[191.81,17.13408097],[191.77,23.776884],[191.74,13.0382],[191.7,69.63227069],[191.64,72.20576255]],[[191.88,7.71],[191.97,7.8137],[192.0,8.20223126],[192.03,32.80892504],[192.13,26.01278354]]]
["bitfinex","SOLUSD",1735603484606,[[191.81,17.13408097],[191.77,23.776884],[191.74,13.0382],[191.7,69.63227069],[191.64,72.20576255]],[[191.88,7.71],[191.97,7.8137],[192.0,8.20223126],[192.02,20.32753964],[192.03,32.80892504]]]
["bitfinex","SOLUSD",1735603484809,[[191.82,16.35227069],[191.78,0.78175051],[191.77,23.776884],[191.74,13.0382],[191.7,69.63227069]],[[191.88,7.71],[191.97,7.8137],[192.02,12.12530838],[192.03,49.21338756],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603485013,[[191.81,16.35227069],[191.78,0.78175051],[191.77,43.776884],[191.74,13.0382],[191.7,69.63227069]],[[191.88,7.71],[191.97,7.8137],[192.02,12.12530838],[192.03,49.21338756],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603485315,[[191.81,16.35227069],[191.78,0.78175051],[191.77,43.776884],[191.7,69.63227069],[191.63,5.239]],[[191.88,7.71],[191.97,7.8137],[192.02,12.12530838],[192.03,49.21338756],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603485523,[[191.81,16.35227069],[191.78,0.78175051],[191.77,33.0361],[191.7,69.63227069],[191.63,5.239]],[[191.88,7.71],[191.94,3.9074],[191.97,7.8137],[192.02,3.92307712],[192.03,8.20223126]]]
["bitfinex","SOLUSD",1735603485821,[[191.81,16.35227069],[191.78,0.78175051],[191.77,33.0361],[191.7,69.63227069],[191.63,5.239]],[[191.88,7.71],[191.94,3.9074],[191.97,7.8137],[192.03,8.20223126],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603486238,[[191.8,36.35227069],[191.78,0.78175051],[191.77,33.0361],[191.7,69.63227069],[191.64,54.18635027]],[[191.88,7.71],[191.94,3.9074],[191.97,7.8137],[192.05,90.90223126],[192.06,7.8103]]]
["bitfinex","SOLUSD",1735603486435,[[191.78,17.1340212],[191.7,69.63227069],[191.64,54.18635027],[191.62,42.98178057],[173.33,0.42751558]],[[191.87,23.776884],[191.88,7.71],[191.97,7.8137],[192.04,3.92227728],[192.05,90.90223126]]]
["bitfinex","SOLUSD",1735603486610,[[191.71,0.78187605],[191.7,6.18],[191.65,31.39],[191.64,188.78635027],[191.62,16.19170055]],[[191.87,23.776884],[191.88,7.71],[191.93,7.8157],[191.97,90.5137],[192.04,3.92227728]]]
["bitfinex","SOLUSD",1735603486816,[[191.71,0.78187605],[191.7,16.35227069],[191.67,14.5772],[191.66,6.18],[191.64,34.18635027]],[[191.83,23.776884],[191.84,20.0],[191.86,1.6046],[191.88,10.0142],[191.93,7.8157]]]
["bitfinex","SOLUSD",1735603487028,[[191.72,20.0],[191.69,16.35227069],[191.68,0.78207346],[191.67,13.043],[191.66,6.18]],[[191.81,23.776884],[191.82,6.1054],[191.84,20.0],[191.86,1.6046],[191.88,3.9088]]]
["bitfinex","SOLUSD",1735603487243,[[191.68,17.13434415],[191.67,13.043],[191.66,6.18],[191.62,1.5342],[191.61,6.18]],[[191.81,23.776884],[191.82,6.1054],[191.84,20.0],[191.86,1.6046],[191.88,3.9088]]]
["bitfinex","SOLUSD",1735603487432,[[191.68,17.13434415],[191.67,13.043],[191.66,6.18],[191.62,1.5342],[191.35,127.87878644]],[[191.81,23.776884],[191.82,6.1054],[191.84,20.0],[191.86,1.6046],[191.88,3.9088]]]
["bitfinex","SOLUSD",1735603487719,[[191.68,17.13434415],[191.67,13.043],[191.66,6.18],[191.62,17.2442],[191.6,199.47661569]],[[191.81,23.776884],[191.82,6.1054],[191.84,20.0],[191.86,1.6046],[191.88,3.9088]]]
["bitfinex","SOLUSD",1735603488024,[[191.68,0.78207346],[191.67,16.35227069],[191.64,13.045],[191.62,1.5342],[191.61,6.18]],[[191.79,23.776884],[191.8,1.6046],[191.82,6.1054],[191.84,20.0],[191.88,19.5434]]]
["bitfinex","SOLUSD",1735603488734,[[191.68,0.78207346],[191.67,16.35227069],[191.64,13.045],[191.62,1.5342],[191.61,6.18]],[[191.79,23.776884],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.84,20.0]]]
["bitfinex","SOLUSD",1735603489935,[[191.68,0.78207346],[191.67,20.0],[191.64,13.045],[191.62,1.5342],[191.61,6.18]],[[191.79,23.776884],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.84,20.0]]]
["bitfinex","SOLUSD",1735603490113,[[191.68,20.0],[191.67,20.0],[191.65,17.13456843],[191.64,13.045],[191.62,1.5342]],[[191.79,23.776884],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.84,20.0]]]
["bitfinex","SOLUSD",1735603490319,[[191.68,20.0],[191.66,16.35227069],[191.65,0.78229774],[191.64,13.045],[191.62,1.5342]],[[191.79,23.776884],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.84,20.0]]]
["bitfinex","SOLUSD",1735603490518,[[191.68,20.0],[191.65,17.13456843],[191.64,13.045],[191.62,1.5342],[191.56,51.39]],[[191.79,23.776884],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.84,20.0]]]
["bitfinex","SOLUSD",1735603490817,[[191.67,20.0],[191.66,16.35227069],[191.65,0.78229774],[191.64,13.045],[191.62,1.5342]],[[191.79,23.776884],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.84,20.0]]]
["bitfinex","SOLUSD",1735603491415,[[191.67,20.0],[191.66,16.35227069],[191.65,0.78229774],[191.64,13.045],[191.62,1.5342]],[[191.79,23.776884],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603492339,[[191.67,20.0],[191.66,16.35227069],[191.65,0.78229774],[191.64,13.045],[191.56,150.31]],[[191.79,23.776884],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603492549,[[191.67,20.0],[191.66,16.35227069],[191.65,0.78229774],[191.64,13.045],[191.58,27.748]],[[191.79,23.776884],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603493363,[[191.67,20.0],[191.65,17.13456843],[191.64,13.045],[191.58,27.748],[191.5,34.20515027]],[[191.79,23.776884],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603495544,[[191.67,20.0],[191.65,17.13456843],[191.64,13.045],[191.58,43.458],[191.56,134.6]],[[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.83,7.8195],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603495745,[[191.67,36.35227069],[191.65,0.78229774],[191.64,13.045],[191.58,43.458],[191.56,134.6]],[[191.78,20.0],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054],[191.83,7.8195]]]
["bitfinex","SOLUSD",1735603495922,[[191.68,0.78226003],[191.67,20.0],[191.66,16.35227069],[191.64,13.045],[191.58,178.058]],[[191.77,23.776884],[191.78,20.0],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054]]]
["bitfinex","SOLUSD",1735603497422,[[191.68,0.78226003],[191.67,36.35227069],[191.64,13.045],[191.58,178.058],[173.13,35.94718045]],[[191.77,23.776884],[191.78,20.0],[191.8,1.6046],[191.81,3.9102],[191.82,6.1054]]]
["bitfinex","SOLUSD",1735603497943,[[191.68,0.78226003],[191.67,20.0],[191.64,13.045],[191.6,2.08533762],[191.58,178.058]],[[191.77,23.776884],[191.78,20.0],[191.8,1.6046],[191.82,6.1054],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735603498134,[[191.67,20.0],[191.66,16.35227069],[191.65,0.78227484],[191.64,13.045],[191.6,18.43760831]],[[191.77,23.776884],[191.78,20.0],[191.79,3.9106],[191.8,1.6046],[191.82,6.1054]]]
["bitfinex","SOLUSD",1735603498332,[[191.67,37.13459001],[191.64,13.045],[191.6,18.43760831],[173.16,74.30520418],[173.13,35.94718045]],[[191.77,23.776884],[191.78,20.0],[191.79,3.9106],[191.8,1.6046],[191.82,6.1054]]]
["bitfinex","SOLUSD",1735603498632,[[191.67,37.13459001],[191.64,13.045],[191.6,18.43760831],[191.5,34.20515027],[173.16,74.30520418]],[[191.77,23.776884],[191.78,20.0],[191.79,3.9106],[191.8,1.6046],[191.82,6.1054]]]
["bitfinex","SOLUSD",1735603498828,[[191.69,36.35227069],[191.67,20.78231932],[191.66,13.0434],[191.61,21.89],[191.6,18.43760831]],[[191.8,1.6046],[191.82,10.0153],[191.97,7.8137],[192.54,56.07995018],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603499050,[[191.73,16.35227069],[191.7,23.776884],[191.69,0.78224346],[191.66,20.0],[191.63,26.0916]],[[191.8,1.6046],[191.82,6.1054],[191.91,8.20223126],[191.97,7.8137],[192.0,261.45242077]]]
["bitfinex","SOLUSD",1735603499345,[[191.74,17.13431051],[191.7,23.776884],[191.68,1.6506],[191.63,41.8016],[191.61,140.78]],[[191.82,6.1054],[191.91,8.20223126],[191.93,28.709414],[191.97,7.8137],[192.0,261.45242077]]]
["bitfinex","SOLUSD",1735603499638,[[191.74,17.13431051],[191.7,23.776884],[191.68,1.6506],[191.63,41.8016],[191.61,140.78]],[[191.82,6.1054],[191.83,1.6185],[191.91,8.20223126],[191.93,7.8157],[191.97,7.8137]]]
["bitfinex","SOLUSD",1735603499847,[[191.74,0.78203982],[191.73,36.35227069],[191.7,23.776884],[191.68,1.6506],[191.63,41.8016]],[[191.82,6.1054],[191.83,1.6185],[191.91,8.20223126],[191.93,7.8157],[191.94,53.70194504]]]
["bitfinex","SOLUSD",1735603500044,[[191.74,0.78203982],[191.73,36.35227069],[191.7,23.776884],[191.68,1.6506],[191.63,41.8016]],[[191.82,6.1054],[191.83,1.6185],[191.93,7.8157],[191.94,20.89302],[191.95,8.20223126]]]
["bitfinex","SOLUSD",1735603500550,[[191.74,0.78203982],[191.73,36.35227069],[191.7,23.776884],[191.68,14.6931],[191.63,41.8016]],[[191.82,6.1054],[191.83,1.6185],[191.86,3.9092],[191.93,7.8157],[191.94,20.89302]]]
["bitfinex","SOLUSD",1735603500841,[[191.74,0.78203982],[191.73,36.35227069],[191.68,14.6931],[191.63,41.8016],[173.29,1.85]],[[191.82,6.1054],[191.83,1.6185],[191.86,3.9092],[191.93,7.8157],[191.94,20.89302]]]
["bitfinex","SOLUSD",1735603501048,[[191.75,16.35227069],[191.74,0.78203982],[191.71,19.659],[191.7,16.35227069],[191.68,27.7356]],[[191.85,20.0],[191.87,1.6185],[191.88,6.3149],[191.89,3.9085],[191.93,7.8157]]]
["bitfinex","SOLUSD",1735603501258,[[191.75,17.13420347],[191.71,19.659],[191.7,16.35227069],[191.68,27.7356],[191.65,15.71]],[[191.87,1.6185],[191.88,6.3149],[191.89,3.9085],[191.93,7.8157],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603501462,[[191.75,17.13420347],[191.71,19.659],[191.7,16.35227069],[191.68,27.7356],[191.65,15.71]],[[191.86,23.776884],[191.87,1.6185],[191.88,6.3149],[191.89,3.9085],[191.93,7.8157]]]
["bitfinex","SOLUSD",1735603502261,[[191.76,0.78193544],[191.75,16.35227069],[191.71,19.659],[191.7,16.35227069],[191.68,27.7356]],[[191.86,23.776884],[191.87,1.6185],[191.88,6.3149],[191.89,3.9085],[191.93,7.8157]]]
["bitfinex","SOLUSD",1735603502422,[[191.76,17.13420613],[191.73,13.0387],[191.71,6.6185],[191.7,16.35227069],[191.68,27.7356]],[[191.87,1.6185],[191.88,6.3149],[191.89,3.9085],[191.93,7.8157]]]
["bitfinex","SOLUSD",1735603502423,[[191.76,17.13420613],[191.73,13.0387],[191.71,6.6185],[191.7,16.35227069],[191.68,27.7356]],[[191.87,1.6185],[191.88,6.3149],[191.89,3.9085],[191.93,7.8157],[191.95,82.7]]]
["bitfinex","SOLUSD",1735603502620,[[191.76,20.78193544],[191.75,16.35227069],[191.73,13.0387],[191.71,6.6185],[191.7,16.35227069]],[[191.87,1.6185],[191.88,6.3149],[191.89,3.9085],[191.93,7.8157],[191.95,82.7]]]
["bitfinex","SOLUSD",1735603502856,[[191.76,20.78193544],[191.75,16.35227069],[191.73,13.0387],[191.71,6.6185],[191.7,16.35227069]],[[191.86,23.776884],[191.87,1.6185],[191.88,6.3149],[191.89,3.9085],[191.93,7.8157]]]
["bitfinex","SOLUSD",1735603503160,[[191.74,0.78196149],[191.73,16.35227069],[191.71,6.6185],[191.69,13.0412],[191.63,207.7916]],[[191.86,23.776884],[191.87,5.5275],[191.88,6.3149],[191.93,7.8157],[192.06,26.91135328]]]
["bitfinex","SOLUSD",1735603503459,[[191.74,0.78196149],[191.73,16.35227069],[191.71,6.6185],[191.69,13.0412],[191.66,2.05241622]],[[191.86,23.776884],[191.87,5.5275],[191.88,6.3149],[191.93,7.8157],[192.06,26.91135328]]]
["bitfinex","SOLUSD",1735603504359,[[191.74,0.78196149],[191.73,16.35227069],[191.71,6.6185],[191.69,13.0412],[191.66,2.05241622]],[[191.86,23.776884],[191.87,5.5275],[191.88,6.3149],[191.93,7.8157],[192.02,7.8117]]]
["bitfinex","SOLUSD",1735603504749,[[191.74,0.78196149],[191.73,16.35227069],[191.71,6.6185],[191.69,13.0412],[191.66,2.05241622]],[[191.86,23.776884],[191.87,5.5275],[191.88,6.3149],[191.93,7.8157],[191.97,16.01593126]]]
["bitfinex","SOLUSD",1735603504959,[[191.74,0.78196149],[191.72,16.35227069],[191.71,6.6185],[191.69,13.0412],[191.68,1.6506]],[[191.86,23.776884],[191.87,1.6185],[191.88,6.3149],[191.93,7.8157],[191.97,16.01593126]]]
["bitfinex","SOLUSD",1735603505257,[[191.7,17.13433334],[191.69,13.0412],[191.68,1.6506],[191.67,6.3022],[191.63,26.0916]],[[191.84,23.776884],[191.85,3.9093],[191.87,1.6185],[191.88,14.1324],[191.93,7.8157]]]
["bitfinex","SOLUSD",1735603506251,[[191.7,17.13433334],[191.69,13.0412],[191.68,1.6506],[191.67,6.3022],[191.63,26.0916]],[[191.84,23.776884],[191.85,3.9093],[191.87,1.6185],[191.88,14.1324],[191.93,16.01793126]]]
["bitfinex","SOLUSD",1735603506439,[[191.71,16.35227069],[191.7,0.78206265],[191.69,13.0412],[191.68,1.6506],[191.67,6.3022]],[[191.84,23.776884],[191.85,3.9093],[191.87,1.6185],[191.88,14.1324],[191.93,16.01793126]]]
["bitfinex","SOLUSD",1735603506636,[[191.7,17.13433081],[191.69,13.0412],[191.67,6.3022],[191.64,1.538],[191.6,150.95227069]],[[191.84,20.0],[191.86,3.9091],[191.87,1.6185],[191.88,14.1324],[191.93,7.8157]]]
["bitfinex","SOLUSD",1735603507363,[[191.7,17.13433081],[191.69,13.0412],[191.67,6.3022],[191.64,1.538],[191.6,150.95227069]],[[191.81,23.776884],[191.82,20.0],[191.85,23.776884],[191.86,3.9091],[191.87,1.6185]]]
["bitfinex","SOLUSD",1735603507660,[[191.7,17.13433081],[191.69,13.0412],[191.67,6.3022],[191.64,1.538],[191.6,150.95227069]],[[191.81,23.776884],[191.82,20.0],[191.86,3.9091],[191.87,1.6185],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603507876,[[191.7,0.78206012],[191.67,6.3022],[191.66,13.0437],[191.64,1.538],[191.62,2.07965205]],[[191.81,23.776884],[191.82,20.0],[191.86,3.9091],[191.87,1.6185],[191.93,8.20223126]]]
["bitfinex","SOLUSD",1735603508167,[[191.68,0.78222438],[191.67,17.66034829],[191.66,13.0437],[191.64,1.538],[191.63,32.3938]],[[191.79,23.776884],[191.8,8.091],[191.82,20.0],[191.86,11.7273],[191.88,7.8175]]]
["bitfinex","SOLUSD",1735603508462,[[191.7,20.0],[191.68,0.78222438],[191.67,16.35227069],[191.66,13.0437],[191.64,1.538]],[[191.79,23.776884],[191.8,8.091],[191.82,20.0],[191.86,11.7273],[191.88,7.8175]]]
["bitfinex","SOLUSD",1735603508656,[[191.7,20.0],[191.68,0.78222438],[191.67,16.35227069],[191.66,13.0437],[191.64,1.538]],[[191.79,23.776884],[191.8,8.091],[191.82,23.91],[191.86,7.8182],[191.88,7.8175]]]
["bitfinex","SOLUSD",1735603508877,[[191.68,0.78222438],[191.66,16.35227069],[191.64,1.538],[191.63,19.348],[191.58,26.0974]],[[191.79,23.776884],[191.8,8.091],[191.82,20.0],[191.86,7.8182],[191.88,7.8175]]]
["bitfinex","SOLUSD",1735603509044,[[191.66,0.7823216],[191.65,16.35227069],[191.64,1.538],[191.63,19.348],[191.6,16.35227069]],[[191.79,23.776884],[191.8,12.0014],[191.82,20.0],[191.86,7.8182],[191.88,7.8175]]]
["bitfinex","SOLUSD",1735603510146,[[191.66,0.7823216],[191.64,16.35227069],[191.63,19.348],[191.59,1.538],[191.5,48.7356718]],[[191.79,23.776884],[191.8,12.0014],[191.82,20.0],[191.86,7.8182],[191.88,7.8175]]]
["bitfinex","SOLUSD",1735603510470,[[191.61,16.35227069],[191.6,13.0479],[191.59,8.62257355],[191.54,160.704],[191.51,16.19170055]],[[191.77,23.776884],[191.78,3.9107],[191.8,8.091],[191.81,7.8203],[191.82,20.0]]]
["bitfinex","SOLUSD",1735603510663,[[191.65,20.0],[191.63,20.0],[191.62,17.13476121],[191.6,13.0479],[191.59,7.8402]],[[191.77,23.776884],[191.78,3.9107],[191.8,8.091],[191.81,7.8203],[191.82,20.0]]]
["bitfinex","SOLUSD",1735603510864,[[191.65,20.0],[191.62,17.13476121],[191.6,13.0479],[191.59,7.8402],[191.53,27.44385027]],[[191.77,23.776884],[191.78,3.9107],[191.8,8.091],[191.81,7.8203],[191.82,20.0]]]
["bitfinex","SOLUSD",1735603511256,[[191.65,20.0],[191.62,17.13476121],[191.6,13.0479],[191.59,7.8402],[191.54,192.094]],[[191.77,23.776884],[191.78,3.9107],[191.8,8.091],[191.81,7.8203],[191.82,20.0]]]
["bitfinex","SOLUSD",1735603511461,[[191.63,36.35227069],[191.62,0.78249052],[191.6,13.0479],[191.59,7.8402],[191.54,192.094]],[[191.77,23.776884],[191.78,3.9107],[191.8,8.091],[191.81,7.8203],[191.82,20.0]]]
["bitfinex","SOLUSD",1735603511768,[[191.67,20.0],[191.66,16.35227069],[191.64,0.78243736],[191.6,16.35227069],[191.59,33.9374]],[[191.8,8.091],[191.81,3.9101],[191.82,20.0],[191.83,20.0],[191.95,123.32342504]]]
["bitfinex","SOLUSD",1735603511971,[[191.67,20.78230511],[191.66,16.35227069],[191.6,16.35227069],[191.59,33.9374],[191.55,17.82784965]],[[191.8,8.091],[191.81,3.9101],[191.82,20.0],[191.88,24.22196252],[191.95,123.32342504]]]
["bitfinex","SOLUSD",1735603512360,[[191.67,17.1345758],[191.63,20.0],[191.6,16.35227069],[191.59,33.9374],[191.55,152.42784965]],[[191.8,8.091],[191.81,3.9101],[191.82,20.0],[191.85,20.0],[191.88,24.22196252]]]
["bitfinex","SOLUSD",1735603512565,[[191.71,16.35227069],[191.67,20.78230511],[191.64,13.0447],[191.63,20.0],[191.6,182.34227069]],[[191.8,8.091],[191.84,3.9095],[191.86,8.20223126],[191.88,24.22196252],[191.98,49.21338756]]]
["bitfinex","SOLUSD",1735603512880,[[191.74,20.0],[191.71,17.13438574],[191.64,13.0447],[191.6,198.05227069],[191.59,33.9374]],[[191.8,8.091],[191.84,3.9095],[191.88,7.8175],[191.89,28.20223126],[191.91,16.40446252]]]
["bitfinex","SOLUSD",1735603513181,[[191.74,20.0],[191.72,16.35227069],[191.71,0.78211505],[191.64,13.0447],[191.6,198.05227069]],[[191.8,8.091],[191.84,3.9095],[191.88,7.8175],[191.89,8.20223126],[191.91,16.40446252]]]
["bitfinex","SOLUSD",1735603513345,[[191.74,20.0],[191.73,0.78208229],[191.72,16.35227069],[191.64,39.1352],[191.6,198.05227069]],[[191.8,8.091],[191.84,3.9095],[191.88,7.8175],[191.89,16.29323126],[191.91,16.40446252]]]
["bitfinex","SOLUSD",1735603513543,[[191.74,20.0],[191.73,0.78208229],[191.64,39.1352],[191.6,198.05227069]],[[191.8,8.091],[191.84,3.9095],[191.88,7.8175],[191.89,16.29323126],[191.91,16.40446252]]]
["bitfinex","SOLUSD",1735603513544,[[191.74,16.35227069],[191.73,0.78208229],[191.71,20.0],[191.68,7.8402],[191.67,20.0]],[[191.8,1.5064],[191.85,6.5846],[191.88,3.9087],[191.94,8.20223126],[191.95,106.91896252]]]
["bitfinex","SOLUSD",1735603513754,[[191.74,16.35227069],[191.73,0.78208229],[191.71,33.0399],[191.68,7.8402],[191.64,57.4805]],[[191.8,1.5064],[191.85,6.5846],[191.88,3.9087],[191.94,8.20223126],[191.95,106.91896252]]]
["bitfinex","SOLUSD",1735603513953,[[191.74,16.35227069],[191.73,0.78208229],[191.71,33.0399],[191.68,7.8402],[191.64,57.4805]],[[191.8,1.5064],[191.85,6.5846],[191.88,3.9087],[191.91,8.091],[191.94,8.20223126]]]
["bitfinex","SOLUSD",1735603514374,[[191.75,17.13428417],[191.71,33.0399],[191.7,16.35227069],[191.68,23.5502],[191.64,192.0805]],[[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.91,8.091],[191.94,8.20223126]]]
["bitfinex","SOLUSD",1735603514551,[[191.75,17.13428417],[191.71,33.0399],[191.7,16.35227069],[191.68,23.5502],[191.64,192.0805]],[[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.95,7.8145],[191.97,8.20223126]]]
["bitfinex","SOLUSD",1735603514751,[[191.75,0.78201348],[191.74,16.35227069],[191.71,33.0399],[191.68,23.5502],[191.64,192.0805]],[[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.95,7.8145],[191.97,8.20223126]]]
["bitfinex","SOLUSD",1735603514945,[[191.75,0.78201348],[191.74,16.35227069],[191.71,33.0399],[191.68,23.5502],[191.64,192.0805]],[[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.92,6.5846],[191.95,7.8145]]]
["bitfinex","SOLUSD",1735603515151,[[191.76,20.0],[191.73,16.35227069],[191.72,0.78198342],[191.71,13.0399],[191.68,7.8402]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.92,6.5846]]]
["bitfinex","SOLUSD",1735603515458,[[191.76,20.0],[191.74,0.78207757],[191.72,16.35227069],[191.71,13.0399],[191.68,7.8402]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.92,6.5846]]]
["bitfinex","SOLUSD",1735603516076,[[191.76,20.0],[191.74,0.78207757],[191.73,16.35227069],[191.71,13.0399],[191.68,7.8402]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.92,6.5846]]]
["bitfinex","SOLUSD",1735603516452,[[191.76,20.0],[191.74,17.13434826],[191.71,13.0399],[191.68,23.5502],[191.6,16.35227069]],[[191.84,1.5064],[191.85,6.5846],[191.88,3.9087]]]
["bitfinex","SOLUSD",1735603516453,[[191.76,20.0],[191.74,17.13434826],[191.71,13.0399],[191.68,23.5502],[191.6,16.35227069]],[[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.98,16.40446252],[191.99,3.92311634]]]
["bitfinex","SOLUSD",1735603516665,[[191.77,20.0],[191.74,17.13434826],[191.71,13.0399],[191.68,23.5502],[191.6,16.35227069]],[[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.98,20.32757886],[192.07,128.45310171]]]
["bitfinex","SOLUSD",1735603516965,[[191.77,20.0],[191.74,17.13434826],[191.71,13.0399],[191.68,23.5502],[191.6,24.44812096]],[[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.98,8.20223126],[191.99,20.32757886]]]
["bitfinex","SOLUSD",1735603517374,[[191.77,20.0],[191.74,17.13434826],[191.71,13.0399],[191.68,23.5502],[191.6,24.44812096]],[[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.94,20.0],[191.98,8.20223126]]]
["bitfinex","SOLUSD",1735603517869,[[191.77,20.0],[191.74,17.13434826],[191.71,13.0399],[191.68,23.5502],[191.61,3.92321088]],[[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.94,20.0],[191.98,12.1253476]]]
["bitfinex","SOLUSD",1735603518056,[[191.77,20.0],[191.74,17.13434826],[191.71,13.0399],[191.68,23.5502],[191.66,2.06302372]],[[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.94,20.0],[191.98,12.1253476]]]
["bitfinex","SOLUSD",1735603518458,[[191.76,20.0],[191.74,0.78207757],[191.73,16.35227069],[191.71,13.0399],[191.68,23.5502]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.94,20.0]]]
["bitfinex","SOLUSD",1735603518657,[[191.76,20.0],[191.74,0.78207757],[191.72,16.35227069],[191.71,13.0399],[191.68,7.8402]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.94,20.0]]]
["bitfinex","SOLUSD",1735603518873,[[191.76,20.0],[191.73,17.13433272],[191.71,13.0399],[191.68,23.5502],[191.66,2.06302372]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.94,20.0]]]
["bitfinex","SOLUSD",1735603519075,[[191.76,20.0],[191.73,17.13433272],[191.71,13.0399],[191.68,7.8402],[191.66,2.06302372]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.88,3.9087],[191.94,20.0]]]
["bitfinex","SOLUSD",1735603519583,[[191.73,0.78206203],[191.72,16.35227069],[191.71,13.0399],[191.68,7.8402],[191.66,2.06302372]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.86,3.9092],[191.9,7.8166]]]
["bitfinex","SOLUSD",1735603519878,[[191.71,13.0399],[191.68,7.8402],[191.66,2.06302372]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.86,3.9092],[191.9,7.8166]]]
["bitfinex","SOLUSD",1735603519879,[[191.71,0.7820907],[191.69,16.35227069],[191.68,20.8827],[191.66,2.06302372],[191.64,73.1905]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.86,3.9092],[191.9,7.8166]]]
["bitfinex","SOLUSD",1735603520176,[[191.71,0.7820907],[191.69,16.35227069],[191.68,20.8827],[191.66,2.06302372],[191.64,41.8005]],[[191.83,23.776884],[191.84,5.416],[191.85,6.5846],[191.9,7.8166],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603520377,[[191.71,0.7820907],[191.69,16.35227069],[191.68,20.8827],[191.66,2.06302372],[191.64,41.8005]],[[191.83,23.776884],[191.84,5.416],[191.85,6.5846],[191.9,7.8166],[191.93,3.92340141]]]
["bitfinex","SOLUSD",1735603521178,[[191.72,20.0],[191.71,0.7820907],[191.69,16.35227069],[191.68,20.8827],[191.66,2.06302372]],[[191.83,23.776884],[191.84,5.416],[191.85,6.5846],[191.9,7.8166],[191.93,12.12563267]]]
["bitfinex","SOLUSD",1735603521893,[[191.72,20.0],[191.71,0.7820907],[191.69,16.35227069],[191.68,20.8827],[191.66,2.06302372]],[[191.83,23.776884],[191.84,5.416],[191.85,6.5846],[191.9,7.8166],[191.92,8.20223126]]]
["bitfinex","SOLUSD",1735603522073,[[191.73,20.0],[191.71,17.13436139],[191.68,20.8827],[191.66,2.06302372],[173.29,1.85]],[[191.83,23.776884],[191.84,5.416],[191.85,6.5846],[191.9,7.8166],[191.92,8.20223126]]]
["bitfinex","SOLUSD",1735603522679,[[191.71,37.13436139],[191.68,20.8827],[191.66,2.06302372],[191.57,8.09585027],[191.33,330.97445528]],[[191.83,23.776884],[191.84,5.416],[191.85,6.5846],[191.9,7.8166],[191.92,12.12563267]]]
["bitfinex","SOLUSD",1735603522852,[[191.71,37.13436139],[191.68,20.8827],[191.66,2.06302372],[191.57,8.09585027],[191.54,31.341]],[[191.83,23.776884],[191.84,5.416],[191.85,6.5846],[191.9,7.8166],[191.92,12.12563267]]]
["bitfinex","SOLUSD",1735603523055,[[191.71,37.13436139],[191.68,20.8827],[191.66,2.06302372],[191.58,8.09585027],[191.56,16.19170055]],[[191.83,23.776884],[191.84,5.416],[191.85,6.5846],[191.9,7.8166],[191.93,12.12563267]]]
["bitfinex","SOLUSD",1735603523253,[[191.71,37.13436139],[191.68,20.8827],[191.66,2.06302372],[191.64,62.695087],[191.58,8.09585027]],[[191.83,23.776884],[191.84,5.416],[191.85,6.5846],[191.9,7.8166],[191.93,12.12563267]]]
["bitfinex","SOLUSD",1735603523775,[[191.71,37.13436139],[191.68,20.8827],[191.66,2.06302372],[191.64,62.695087],[191.58,8.09585027]],[[191.83,23.776884],[191.84,5.416],[191.85,6.5846],[191.9,7.8166],[191.92,8.20223126]]]
["bitfinex","SOLUSD",1735603523984,[[191.75,20.0],[191.73,16.35227069],[191.71,13.8224907],[191.68,7.8402],[191.67,15.71]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.87,3.9088],[191.9,7.8166]]]
["bitfinex","SOLUSD",1735603524281,[[191.75,0.78200157],[191.73,16.35227069],[191.71,13.0404],[191.68,7.8402],[191.67,15.71]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.87,3.9088],[191.9,7.8166]]]
["bitfinex","SOLUSD",1735603524482,[[191.75,20.78200157],[191.72,16.35227069],[191.71,13.0404],[191.68,7.8402],[191.67,15.71]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.87,3.9088],[191.9,7.8166]]]
["bitfinex","SOLUSD",1735603524877,[[191.75,20.78200157],[191.72,16.35227069],[191.71,13.0404],[191.68,23.5502],[173.29,1.85]],[[191.83,23.776884],[191.84,1.5064],[191.85,6.5846],[191.87,3.9088],[192.04,7.8109]]]
["bitfinex","SOLUSD",1735603525086,[[191.75,17.13427226],[191.74,20.0],[191.73,13.0385],[191.7,32.06227069],[191.69,26.0837]],[[191.84,1.5064],[191.85,6.5846],[191.9,3.9083],[192.04,7.8109],[192.05,164.04462521]]]
["bitfinex","SOLUSD",1735603525384,[[191.79,16.35227069],[191.77,20.0],[191.75,13.81920157],[191.74,15.71],[191.7,150.95227069]],[[191.9,6.3413],[191.92,1.502],[191.93,3.9077],[191.94,8.20223126],[192.0,7.8125]]]
["bitfinex","SOLUSD",1735603525559,[[191.79,16.35227069],[191.75,13.81920157],[191.74,15.71],[191.7,150.95227069]],[[191.9,6.3413],[191.92,1.502],[191.93,3.9077],[191.94,8.20223126],[192.0,7.8125]]]
["bitfinex","SOLUSD",1735603525560,[[191.8,0.78176629],[191.79,16.35227069],[191.75,13.0372],[191.74,15.71],[191.7,150.95227069]],[[191.9,6.3413],[191.92,1.502],[191.93,3.9077],[191.94,8.20223126],[191.98,39.39352504]]]
["bitfinex","SOLUSD",1735603525878,[[191.8,17.13403698],[191.75,13.0372],[191.74,15.71],[191.7,150.95227069],[173.29,1.85]],[[191.9,6.3413],[191.92,1.502],[191.93,3.9077],[191.94,8.20223126],[191.98,39.39352504]]]
["bitfinex","SOLUSD",1735603526084,[[191.81,16.35227069],[191.8,0.78176629],[191.78,20.0],[191.75,54.8228],[191.7,150.95227069]],[[191.9,6.3413],[191.92,1.502],[191.94,8.20223126],[191.97,3.907],[191.98,32.80892504]]]
["bitfinex","SOLUSD",1735603526260,[[191.82,17.13391354],[191.78,20.0],[191.77,1.6466],[191.75,54.8228],[191.7,150.95227069]],[[191.9,6.3413],[191.92,1.502],[191.97,3.907],[192.0,16.01473126],[192.01,16.40446252]]]
["bitfinex","SOLUSD",1735603526585,[[191.82,0.78164285],[191.81,16.35227069],[191.78,20.0],[191.77,1.6466],[191.75,54.8228]],[[191.9,6.3413],[191.92,1.502],[191.97,3.907],[192.0,22.35603126],[192.01,16.40446252]]]
["bitfinex","SOLUSD",1735603526975,[[191.82,0.78164285],[191.81,16.35227069],[191.78,20.0],[191.77,1.6466],[191.75,41.7856]],[[191.9,6.3413],[191.92,1.502],[191.97,3.907],[192.0,14.1538],[192.03,8.20223126]]]
["bitfinex","SOLUSD",1735603527274,[[191.82,0.78164285],[191.81,16.35227069],[191.79,13.0346],[191.78,20.0],[191.77,1.6466]],[[191.9,6.3413],[191.92,1.502],[191.97,3.907],[192.0,14.1538],[192.03,8.20223126]]]
["bitfinex","SOLUSD",1735603527478,[[191.82,37.13391354],[191.79,13.0346],[191.78,20.0],[191.77,1.6466],[191.7,159.04812096]],[[191.9,6.3413],[191.92,1.502],[191.97,3.907],[192.0,14.1538],[192.03,8.20223126]]]
["bitfinex","SOLUSD",1735603527665,[[191.83,16.35227069],[191.82,33.81464285],[191.78,21.9215],[191.77,1.6466],[191.75,26.0756]],[[191.92,1.502],[191.95,6.3413],[191.97,3.907],[192.03,8.20223126],[192.13,98.42677513]]]
["bitfinex","SOLUSD",1735603527867,[[191.84,17.13382722],[191.82,13.033],[191.78,21.9215],[191.77,1.6466],[191.75,160.6756]],[[191.92,1.502],[191.95,6.3413],[191.97,3.907],[192.03,8.20223126],[192.08,114.83123764]]]
["bitfinex","SOLUSD",1735603528065,[[191.85,16.35227069],[191.84,0.78155653],[191.82,13.033],[191.8,16.35227069],[191.78,21.9215]],[[191.92,1.502],[191.95,6.3413],[192.01,3.9062],[192.04,18.07390656],[192.05,41.0111563]]]
["bitfinex","SOLUSD",1735603528268,[[191.83,17.13378914],[191.82,13.033],[191.78,21.9215],[191.7,16.35227069],[191.68,36.30486007]],[[191.92,1.502],[191.95,6.3413],[191.99,3.9066],[192.04,18.07390656],[192.05,41.0111563]]]
["bitfinex","SOLUSD",1735603528477,[[191.86,20.0],[191.83,0.78151845],[191.82,16.35227069],[191.78,19.2466],[191.77,17.3566]],[[191.92,1.502],[191.95,6.3413],[192.04,18.07390656],[192.05,41.0111563],[192.14,26.20857765]]]
["bitfinex","SOLUSD",1735603528778,[[191.83,0.78151845],[191.81,36.35227069],[191.78,19.2466],[191.77,17.3566],[191.69,46.19685951]],[[191.92,1.502],[191.95,6.3413],[192.04,18.07390656],[192.05,41.0111563],[192.14,26.20857765]]]
["bitfinex","SOLUSD",1735603528978,[[191.83,0.78151845],[191.81,36.35227069],[191.78,19.2466],[191.77,1.6466],[191.69,46.19685951]],[[191.92,1.502],[191.95,6.3413],[192.04,18.07390656],[192.05,41.0111563],[192.07,16.40446252]]]
["bitfinex","SOLUSD",1735603529287,[[191.83,0.78151845],[191.81,36.35227069],[191.78,19.2466],[191.77,1.6466],[191.69,42.27540055]],[[191.92,1.502],[191.95,6.3413],[192.04,18.07390656],[192.05,41.0111563],[192.07,16.40446252]]]
["bitfinex","SOLUSD",1735603529459,[[191.83,0.78151845],[191.81,36.35227069],[191.78,19.2466],[191.77,1.6466],[191.69,42.27540055]],[[191.92,1.502],[191.95,6.3413],[191.96,3.907],[192.04,18.07390656],[192.05,41.0111563]]]
["bitfinex","SOLUSD",1735603529661,[[191.82,0.78168574],[191.81,36.35227069],[191.78,19.2466],[191.77,1.6466],[191.75,176.3856]],[[191.92,1.502],[191.95,6.3413],[191.96,3.907],[192.04,18.07390656],[192.05,41.0111563]]]
["bitfinex","SOLUSD",1735603529965,[[191.8,16.35227069],[191.79,0.78168457],[191.78,13.0351],[191.77,1.6466],[191.75,26.0756]],[[191.91,23.776884],[191.92,1.502],[191.95,6.3413],[191.96,3.907],[191.99,7.8131]]]
["bitfinex","SOLUSD",1735603530281,[[191.81,17.13395871],[191.78,13.0351],[191.77,1.6466],[191.75,26.0756],[191.69,26.0837]],[[191.91,23.776884],[191.92,1.502],[191.95,6.3413],[191.96,3.907],[191.99,7.8131]]]
["bitfinex","SOLUSD",1735603530578,[[191.83,20.0],[191.81,20.78168802],[191.8,16.35227069],[191.78,13.0351],[191.77,1.6466]],[[191.91,23.776884],[191.92,1.502],[191.95,6.3413],[191.96,3.907],[191.99,7.8131]]]
["bitfinex","SOLUSD",1735603530775,[[191.83,20.0],[191.81,0.78168802],[191.8,16.35227069],[191.78,13.0351],[191.77,1.6466]],[[191.91,23.776884],[191.92,1.502],[191.95,6.3413],[191.96,3.907],[191.99,7.8131]]]
["bitfinex","SOLUSD",1735603534391,[[191.79,0.78176107],[191.78,16.35227069],[191.75,13.0377],[191.73,1.6192],[191.7,182.34227069]],[[191.91,23.776884],[191.92,1.502],[191.95,6.3413],[191.99,7.8131],[192.09,34.70642011]]]
["bitfinex","SOLUSD",1735603534573,[[191.79,0.78176107],[191.77,16.35227069],[191.75,13.0377],[191.73,1.6192],[191.7,182.34227069]],[[191.91,23.776884],[191.92,1.502],[191.95,6.3413],[191.99,7.8131],[192.09,34.70642011]]]
["bitfinex","SOLUSD",1735603534770,[[191.79,0.78176107],[191.77,16.35227069],[191.75,13.0377],[191.73,1.6192],[191.7,47.74227069]],[[191.91,23.776884],[191.92,1.502],[191.95,6.3413],[191.99,7.8131],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603535005,[[191.79,0.78176107],[191.78,36.35227069],[191.75,13.0377],[191.73,1.6192],[191.7,47.74227069]],[[191.91,23.776884],[191.92,1.502],[191.95,6.3413],[191.99,7.8131],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603535504,[[191.79,0.78176107],[191.78,36.35227069],[191.75,13.0377],[191.73,1.6192],[191.71,15.71]],[[191.91,23.776884],[191.92,5.41],[191.95,6.3413],[191.99,7.8131],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603536403,[[191.79,0.78176107],[191.78,36.35227069],[191.75,13.0377],[191.73,1.6192],[191.72,20.886744]],[[191.91,23.776884],[191.92,5.41],[191.95,6.3413],[191.99,7.8131],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603536702,[[191.79,0.78176107],[191.78,36.35227069],[191.75,13.0377],[191.73,1.6192],[191.72,20.886744]],[[191.91,23.776884],[191.92,5.41],[191.95,6.3413],[191.99,11.73578216],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603539911,[[191.79,0.78176107],[191.78,36.35227069],[191.75,13.0377],[191.73,17.3292],[191.72,20.886744]],[[191.91,23.776884],[191.92,5.41],[191.95,6.3413],[191.99,7.8131],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603540313,[[191.79,0.78176107],[191.78,36.35227069],[191.73,17.3292],[191.72,20.886744]],[[191.91,23.776884],[191.92,5.41],[191.95,6.3413],[191.99,7.8131],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603540314,[[191.8,29.38667069],[191.79,0.78176107],[191.78,20.0],[191.74,21.9215],[191.73,27.6963]],[[191.91,23.776884],[191.92,1.502],[191.95,10.2485],[191.99,7.8131],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603540511,[[191.81,17.13394309],[191.8,13.0344],[191.74,21.9215],[191.73,27.6963],[191.65,31.97188002]],[[191.91,23.776884],[191.92,1.502],[191.95,10.2485],[191.99,7.8131],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603540692,[[191.83,20.0],[191.82,16.35227069],[191.81,0.7816724],[191.8,28.7444],[191.74,6.2115]],[[191.92,1.502],[191.95,6.3413],[191.97,3.907],[192.07,131.91338756],[192.12,82.02231261]]]
["bitfinex","SOLUSD",1735603541004,[[191.85,16.35227069],[191.84,0.7816767],[191.82,8.1484],[191.8,71.16547069],[191.74,134.6]],[[191.95,6.3413],[191.97,1.5398],[192.02,3.9058],[192.04,40.61982504],[192.07,49.21338756]]]
["bitfinex","SOLUSD",1735603541206,[[191.86,0.78155032],[191.85,16.35227069],[191.82,8.1484],[191.8,55.45547069],[191.74,134.6]],[[191.95,6.3413],[191.97,1.5398],[192.04,7.8109],[192.05,6.3413],[192.09,16.01103126]]]
["bitfinex","SOLUSD",1735603541382,[[191.84,16.35227069],[191.83,0.78155032],[191.82,8.1484],[191.8,39.1032],[191.74,134.6]],[[191.95,6.3413],[191.97,1.5398],[192.04,7.8109],[192.05,6.3413],[192.09,16.01103126]]]
["bitfinex","SOLUSD",1735603541583,[[191.82,0.78159999],[191.8,13.0344],[191.78,26.0711],[191.76,1.5905],[191.75,6.5579]],[[191.95,6.3413],[191.97,1.5398],[192.04,7.8109],[192.05,6.3413],[192.09,16.01103126]]]
["bitfinex","SOLUSD",1735603541791,[[191.82,0.78159999],[191.81,16.35227069],[191.8,13.0344],[191.78,26.0711],[191.76,1.5905]],[[191.95,6.3413],[191.97,1.5398],[192.04,7.8109],[192.05,6.3413],[192.09,16.01103126]]]
["bitfinex","SOLUSD",1735603542310,[[191.82,17.13387068],[191.8,13.0344],[191.78,26.0711],[191.76,17.3005],[191.75,6.5579]],[[191.94,23.776884],[191.95,6.3413],[191.97,1.5398],[192.04,7.8109],[192.05,6.3413]]]
["bitfinex","SOLUSD",1735603542505,[[191.82,17.13387068],[191.8,13.0344],[191.78,26.0711],[191.76,17.3005],[191.75,6.5579]],[[191.94,23.776884],[191.95,6.3413],[191.97,5.4466],[191.99,7.8129],[192.04,7.8109]]]
["bitfinex","SOLUSD",1735603542683,[[191.85,20.0],[191.82,17.13387068],[191.8,13.0344],[191.78,26.0711],[191.76,17.3005]],[[191.94,23.776884],[191.95,6.3413],[191.97,5.4466],[191.99,7.8129],[192.04,7.8109]]]
["bitfinex","SOLUSD",1735603542885,[[191.85,20.0],[191.83,16.35227069],[191.82,0.78159999],[191.8,13.0344],[191.78,26.0711]],[[191.94,23.776884],[191.95,6.3413],[191.97,5.4466],[191.99,7.8129],[192.04,7.8109]]]
["bitfinex","SOLUSD",1735603543090,[[191.85,20.0],[191.83,0.7816717],[191.82,16.35227069],[191.8,13.0344],[191.78,26.0711]],[[191.94,23.776884],[191.95,6.3413],[191.97,5.4466],[191.99,7.8129],[192.04,7.8109]]]
["bitfinex","SOLUSD",1735603543708,[[191.83,0.7816717],[191.82,16.35227069],[191.8,13.0344],[191.76,1.5905],[191.74,15.71]],[[191.94,23.776884],[191.95,6.3413],[191.97,1.5398],[191.99,7.8129],[192.04,7.8109]]]
["bitfinex","SOLUSD",1735603543908,[[191.79,16.35227069],[191.77,13.0364],[191.76,2.37221599],[191.73,15.71],[191.72,46.965144]],[[191.92,23.776884],[191.93,1.5398],[191.95,10.2487],[191.99,7.8129],[192.04,7.8109]]]
["bitfinex","SOLUSD",1735603544215,[[191.79,16.35227069],[191.78,0.78181514],[191.77,13.0364],[191.76,1.5905],[191.73,15.71]],[[191.92,23.776884],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129],[192.04,7.8109]]]
["bitfinex","SOLUSD",1735603544512,[[191.79,16.35227069],[191.78,0.78181514],[191.77,13.0364],[191.76,1.5905],[191.73,15.71]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603547185,[[191.78,17.13408583],[191.77,13.0364],[191.73,15.71],[191.59,261.45242077],[173.29,1.85]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603547414,[[191.78,17.13408583],[191.77,13.0364],[191.73,15.71],[191.71,1.5905],[191.59,261.45242077]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603547818,[[191.78,17.13408583],[191.77,13.0364],[191.73,15.71],[191.71,1.5905],[191.63,31.57542603]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603548916,[[191.78,17.13408583],[191.77,13.0364],[191.73,15.71],[191.72,49.03909276],[191.71,1.5905]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603549708,[[191.78,17.13408583],[191.77,13.0364],[191.72,49.03909276],[191.71,1.5905],[191.63,5.237]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603549913,[[191.78,17.13408583],[191.77,13.0364],[191.72,64.74909276],[191.71,1.5905],[191.63,5.237]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603550519,[[191.78,17.13408583],[191.77,13.0364],[191.72,64.74909276],[191.71,1.5905],[191.63,21.42870055]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603551013,[[191.79,16.35227069],[191.78,0.78181514],[191.77,13.0364],[191.72,64.74909276],[191.71,1.5905]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603555418,[[191.8,36.35227069],[191.78,0.78181514],[191.77,13.0364],[191.72,64.74909276],[191.71,1.5905]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603555621,[[191.8,20.0],[191.79,16.35227069],[191.78,0.78181514],[191.77,13.0364],[191.72,64.74909276]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603557126,[[191.8,20.0],[191.79,16.35227069],[191.78,0.78181514],[191.77,13.0364],[191.72,64.74909276]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.98,3.92244331]]]
["bitfinex","SOLUSD",1735603557596,[[191.8,20.0],[191.79,16.35227069],[191.78,0.78181514],[191.77,13.0364],[191.72,64.74909276]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.97,20.0]]]
["bitfinex","SOLUSD",1735603557795,[[191.83,16.35227069],[191.8,20.7818495],[191.77,13.0364],[191.72,64.74909276],[191.71,136.1905]],[[191.89,23.776884],[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.97,20.0]]]
["bitfinex","SOLUSD",1735603557996,[[191.83,16.35227069],[191.8,20.7818495],[191.75,22.2679],[191.72,49.03909276],[191.71,136.1905]],[[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[192.14,26.20857765],[192.15,38.16619649]]]
["bitfinex","SOLUSD",1735603558218,[[191.82,16.35227069],[191.8,0.7818495],[191.79,13.0346],[191.75,22.2679],[191.72,49.03909276]],[[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[192.15,38.16619649]]]
["bitfinex","SOLUSD",1735603558219,[[191.82,16.35227069],[191.8,0.7818495],[191.79,13.0346],[191.78,20.0],[191.75,22.2679]],[[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,28.59475],[192.12,174.26432865]]]
["bitfinex","SOLUSD",1735603558421,[[191.82,16.35227069],[191.8,0.7818495],[191.79,13.0346],[191.78,20.0],[191.75,22.2679]],[[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,28.59475],[192.12,147.64016269]]]
["bitfinex","SOLUSD",1735603558721,[[191.82,16.35227069],[191.8,0.7818495],[191.79,13.0346],[191.78,20.0],[191.75,22.2679]],[[191.9,20.0],[191.93,5.4474],[191.95,6.3413],[191.99,28.59475],[192.02,8.20223126]]]
["bitfinex","SOLUSD",1735603559223,[[191.83,17.13397861],[191.79,13.0346],[191.76,41.7831],[191.75,6.5579],[191.72,183.63909276]],[[191.93,1.5398],[191.95,6.3413],[191.97,3.907],[191.99,7.8129],[192.0,3.92221455]]]
["bitfinex","SOLUSD",1735603559524,[[191.82,36.35227069],[191.8,0.78170771],[191.79,13.0346],[191.76,41.7831],[191.75,6.5579]],[[191.92,23.776884],[191.93,1.5398],[191.95,6.3413],[191.97,3.907],[191.99,7.8129]]]
["bitfinex","SOLUSD",1735603559703,[[191.82,36.35227069],[191.8,0.78170771],[191.79,13.0346],[191.76,41.7831],[191.75,6.5579]],[[191.92,23.776884],[191.93,1.5398],[191.95,10.2487],[191.99,7.8129],[192.0,16.352271]]]
["bitfinex","SOLUSD",1735603559902,[[191.83,0.78172237],[191.82,36.35227069],[191.79,13.0346],[191.76,41.7831],[191.75,6.5579]],[[191.92,23.776884],[191.93,1.5398],[191.95,10.2487],[191.99,7.8129],[192.0,16.352271]]]
["bitfinex","SOLUSD",1735603560104,[[191.83,17.13399306],[191.82,20.0],[191.79,13.0346],[191.76,41.7831],[191.75,6.5579]],[[191.92,23.776884],[191.93,1.5398],[191.95,10.2487],[191.99,7.8129],[192.0,16.352271]]]
["bitfinex","SOLUSD",1735603560916,[[191.83,17.13399306],[191.82,20.0],[191.79,13.0346],[191.76,41.7831],[191.75,6.5579]],[[191.92,23.776884],[191.93,1.5398],[191.95,10.2487],[191.99,7.8129],[192.13,82.02231261]]]
["bitfinex","SOLUSD",1735603561218,[[191.83,17.13399306],[191.82,20.0],[191.79,13.0346],[191.76,41.7831],[191.75,6.5579]],[[191.92,23.776884],[191.93,1.5398],[191.95,10.2487],[191.99,7.8129],[192.01,20.0]]]
["bitfinex","SOLUSD",1735603564224,[[191.83,11.24645209],[191.82,20.0],[191.79,13.0346],[191.76,41.7831],[191.75,6.5579]],[[191.92,23.776884],[191.93,1.5398],[191.95,10.2487],[191.99,7.8129],[192.01,20.0]]]
["bitfinex","SOLUSD",1735603564520,[[191.82,30.46472972],[191.8,0.78168768],[191.79,13.0346],[191.76,26.0731],[191.75,6.5579]],[[191.92,23.776884],[191.93,1.5398],[191.95,10.2487],[191.99,7.8129],[192.01,20.0]]]
["bitfinex","SOLUSD",1735603564697,[[191.82,30.46472972],[191.8,0.78168768],[191.79,13.0346],[191.76,26.0731],[191.75,6.5579]],[[191.92,23.776884],[191.93,1.5398],[191.95,10.2487],[191.99,7.8129],[192.0,3.92190291]]]
["bitfinex","SOLUSD",1735603567729,[[191.84,10.46472972],[191.83,0.78169983],[191.82,20.0],[191.79,13.0346],[191.76,26.0731]],[[191.92,23.776884],[191.93,1.5398],[191.95,10.2487],[191.99,7.8129],[192.0,3.92190291]]]
["bitfinex","SOLUSD",1735603568028,[[191.86,10.46472972],[191.85,0.78164219],[191.82,20.0],[191.8,41.85891888],[191.76,41.7831]],[[191.93,1.5398],[191.95,6.3413],[191.98,3.9067],[192.0,3.92190291],[192.13,112.11002241]]]
["bitfinex","SOLUSD",1735603568231,[[191.86,10.46472972],[191.85,0.78164219],[191.8,41.85891888],[191.79,1.5106],[191.76,41.7831]],[[191.93,1.5398],[191.95,6.3413],[191.98,3.9067],[192.0,3.92190291],[192.01,8.17073081]]]
["bitfinex","SOLUSD",1735603568724,[[191.87,11.24628484],[191.8,41.85891888],[191.79,1.5106],[191.76,41.7831],[191.68,58.76153097]],[[191.93,1.5398],[191.95,6.3413],[191.98,3.9067],[192.01,8.17073081],[192.17,20.0]]]
["bitfinex","SOLUSD",1735603568915,[[191.88,10.46472972],[191.87,0.78155512],[191.83,33.0318],[191.8,67.92641888],[191.79,1.5106]],[[191.93,1.5398],[191.95,6.3413],[192.01,12.07683081],[192.19,41.88926091],[192.76,16.70903594]]]
["bitfinex","SOLUSD",1735603569105,[[191.88,10.46472972],[191.84,0.78146168],[191.83,33.0318],[191.8,67.92641888],[191.79,1.5106]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.03,82.7],[192.04,22.32293081]]]
["bitfinex","SOLUSD",1735603569304,[[191.88,10.46472972],[191.84,0.78146168],[191.83,33.0318],[191.8,67.92641888],[191.79,1.5106]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.03,82.7],[192.04,15.98163081]]]
["bitfinex","SOLUSD",1735603570129,[[191.88,10.46472972],[191.84,0.78146168],[191.83,33.0318],[191.8,70.05257792],[191.79,1.5106]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.03,82.7],[192.04,15.98163081]]]
["bitfinex","SOLUSD",1735603570324,[[191.88,10.46472972],[191.84,0.78146168],[191.83,33.0318],[191.8,70.05257792],[191.79,1.5106]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.03,82.7],[192.04,7.8109]]]
["bitfinex","SOLUSD",1735603570523,[[191.88,10.46472972],[191.85,13.0305],[191.84,0.78146168],[191.83,20.0],[191.8,70.05257792]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.03,82.7],[192.04,7.8109]]]
["bitfinex","SOLUSD",1735603570830,[[191.88,10.46472972],[191.86,0.78144534],[191.85,13.0305],[191.83,20.0],[191.8,70.05257792]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.03,82.7],[192.04,7.8109]]]
["bitfinex","SOLUSD",1735603571006,[[191.88,10.46472972],[191.86,0.78144534],[191.85,13.0305],[191.83,20.0],[191.8,70.05257792]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.09,139.5331849]]]
["bitfinex","SOLUSD",1735603571206,[[191.89,1.3068702],[191.88,10.46472972],[191.86,0.78144534],[191.85,13.0305],[191.83,20.0]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.08,3.9206106]]]
["bitfinex","SOLUSD",1735603571418,[[191.89,1.3068702],[191.88,11.24618951],[191.85,13.0305],[191.83,20.0],[191.71,31.33410413]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.08,3.9206106]]]
["bitfinex","SOLUSD",1735603571618,[[191.88,11.24618951],[191.85,13.0305],[191.83,20.0],[191.71,31.33410413],[173.57,72.96995933]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.08,3.9206106]]]
["bitfinex","SOLUSD",1735603571825,[[191.88,0.78145979],[191.87,10.46472972],[191.85,13.0305],[191.83,20.0],[191.71,31.33410413]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.08,12.09134141]]]
["bitfinex","SOLUSD",1735603572126,[[191.88,0.78145979],[191.87,10.46472972],[191.85,13.0305],[191.71,31.33410413],[191.68,52.30793684]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.08,12.09134141]]]
["bitfinex","SOLUSD",1735603572328,[[191.88,0.78145979],[191.87,10.46472972],[191.85,13.0305],[191.77,8.07698421],[191.76,176.3831]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.08,12.09134141]]]
["bitfinex","SOLUSD",1735603572623,[[191.88,11.24618951],[191.85,13.0305],[191.77,8.07698421],[191.76,176.3831],[173.57,72.96995933]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.08,12.09134141]]]
["bitfinex","SOLUSD",1735603572810,[[191.88,31.24618951],[191.85,13.0305],[191.78,15.71],[191.77,8.07698421],[191.76,164.59372266]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.08,12.09134141]]]
["bitfinex","SOLUSD",1735603573533,[[191.88,31.24618951],[191.85,13.0305],[191.78,15.71],[191.77,8.07698421],[191.76,160.6731]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.08,12.09134141]]]
["bitfinex","SOLUSD",1735603574039,[[191.88,31.24618951],[191.85,13.0305],[191.78,15.71],[191.77,8.07698421],[191.76,160.6731]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.07,8.17073081]]]
["bitfinex","SOLUSD",1735603574633,[[191.89,10.46472972],[191.88,20.78145979],[191.85,13.0305],[191.78,15.71],[191.77,8.07698421]],[[191.93,1.5398],[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.08,12.09134141]]]
["bitfinex","SOLUSD",1735603574821,[[191.89,10.46472972],[191.88,20.78145979],[191.85,13.0305],[191.8,85.76257792],[191.77,8.07698421]],[[191.95,6.3413],[192.01,3.9061],[192.04,7.8109],[192.08,12.09134141],[192.49,15.5856]]]
["bitfinex","SOLUSD",1735603575022,[[191.9,0.78145052],[191.89,10.46472972],[191.88,20.0],[191.85,13.0305],[191.83,6.4262]],[[191.95,6.3413],[191.97,1.5955],[192.01,3.9061],[192.04,7.8109],[192.08,3.9206106]]]
["bitfinex","SOLUSD",1735603575236,[[191.9,11.24618024],[191.88,20.0],[191.85,13.0305],[191.83,6.4262],[191.6,35.6498139]],[[191.95,6.3413],[191.97,1.5955],[192.01,3.9061],[192.04,7.8109],[192.08,3.9206106]]]
["bitfinex","SOLUSD",1735603575543,[[191.9,11.24618024],[191.88,20.0],[191.85,13.0305],[191.83,6.4262],[191.73,26.89251732]],[[191.97,1.5955],[192.0,6.3362],[192.01,3.9061],[192.08,3.9206106],[192.18,54.10143456]]]
["bitfinex","SOLUSD",1735603575841,[[191.9,11.24618024],[191.89,1.30672624],[191.88,20.0],[191.85,13.0305],[191.83,6.4262]],[[191.97,1.5955],[192.0,6.3362],[192.01,3.9061],[192.08,3.9206106],[192.18,54.10143456]]]
["bitfinex","SOLUSD",1735603576047,[[191.93,10.46472972],[191.9,0.78145052],[191.89,1.30672624],[191.88,1.5106],[191.86,20.0]],[[192.04,1.5955],[192.05,10.2415],[192.09,7.8088],[192.14,82.7],[192.18,54.10143456]]]
["bitfinex","SOLUSD",1735603576346,[[191.95,10.46472972],[191.91,1.30672624],[191.9,42.6403694],[191.89,13.0278],[191.88,1.5106]],[[192.04,1.5955],[192.05,10.2415],[192.14,82.7],[192.18,54.10143456]]]
["bitfinex","SOLUSD",1735603576347,[[191.95,10.46472972],[191.91,1.30672624],[191.9,42.6403694],[191.89,13.0278],[191.88,1.5106]],[[192.04,1.5955],[192.05,6.3362],[192.08,12.09479684],[192.1,16.38039368],[192.11,32.76078736]]]
["bitfinex","SOLUSD",1735603576525,[[191.94,10.46472972],[191.92,0.78122575],[191.91,1.30672624],[191.89,13.0278],[191.88,1.5106]],[[192.04,1.5955],[192.05,6.3362],[192.08,12.09479684],[192.1,16.38039368],[192.11,32.76078736]]]
["bitfinex","SOLUSD",1735603576716,[[191.91,11.77145596],[191.9,0.78122775],[191.88,1.5106],[191.86,13.0302],[191.83,156.7362]],[[192.01,23.776884],[192.04,1.5955],[192.05,6.3362],[192.08,7.8094],[192.11,8.19019684]]]
["bitfinex","SOLUSD",1735603576907,[[191.91,1.30672624],[191.9,11.24595747],[191.88,1.5106],[191.86,13.0302],[191.83,6.4262]],[[192.01,23.776884],[192.04,1.5955],[192.05,6.3362],[192.08,7.8094],[192.11,8.19019684]]]
["bitfinex","SOLUSD",1735603577112,[[191.93,20.0],[191.91,1.30672624],[191.9,11.24595747],[191.88,1.5106],[191.86,13.0302]],[[192.04,1.5955],[192.05,6.3362],[192.08,7.8094],[192.11,8.19019684],[192.23,20.0]]]
["bitfinex","SOLUSD",1735603577328,[[191.91,11.77145596],[191.9,0.78122775],[191.88,1.5106],[191.86,13.0302],[191.72,105.52432329]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.08,7.8094],[192.11,12.10998442]]]
["bitfinex","SOLUSD",1735603577519,[[191.91,11.77145596],[191.9,0.78122775],[191.88,14.5389],[191.81,8.07969741],[191.77,39.44275905]],[[192.03,23.776884],[192.04,5.5011],[192.05,6.3362],[192.08,7.8094],[192.1,8.19019684]]]
["bitfinex","SOLUSD",1735603577722,[[191.92,0.78129716],[191.91,11.77145596],[191.88,14.5389],[191.83,22.1362],[191.81,8.07969741]],[[192.03,23.776884],[192.04,5.5011],[192.05,6.3362],[192.08,7.8094],[192.1,8.19019684]]]
["bitfinex","SOLUSD",1735603578135,[[191.92,0.78129716],[191.91,11.77145596],[191.88,14.5389],[191.83,22.1362],[191.82,8.07969741]],[[192.03,23.776884],[192.04,5.5011],[192.05,6.3362],[192.08,7.8094],[192.12,8.19019684]]]
["bitfinex","SOLUSD",1735603578333,[[191.92,11.24602688],[191.89,1.30672624],[191.88,14.5389],[191.85,26.0616],[191.83,22.1362]],[[192.03,23.776884],[192.04,5.5011],[192.05,6.3362],[192.08,7.8094],[192.12,8.19019684]]]
["bitfinex","SOLUSD",1735603578739,[[191.92,11.24602688],[191.89,1.30672624],[191.88,14.5389],[191.85,26.0616],[191.83,22.1362]],[[192.03,23.776884],[192.04,5.5011],[192.05,6.3362],[192.08,7.8094],[192.13,15.99769684]]]
["bitfinex","SOLUSD",1735603578937,[[191.92,11.24602688],[191.9,1.30672624],[191.88,14.5389],[191.85,26.0616],[191.83,6.4262]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,19.91721052]]]
["bitfinex","SOLUSD",1735603579140,[[191.92,11.24602688],[191.9,1.30672624],[191.88,14.5389],[191.85,26.0616],[191.84,15.71]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,19.91721052]]]
["bitfinex","SOLUSD",1735603579441,[[191.92,11.24602688],[191.89,1.30672624],[191.88,14.5389],[191.85,26.0616],[191.84,15.71]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,15.99769684]]]
["bitfinex","SOLUSD",1735603580125,[[191.92,11.24602688],[191.9,1.30672624],[191.88,14.5389],[191.85,26.0616],[191.84,15.71]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,7.8075]]]
["bitfinex","SOLUSD",1735603580743,[[191.93,10.46472972],[191.92,0.78129716],[191.91,13.0268],[191.89,1.30672624],[191.88,1.5106]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,7.8075]]]
["bitfinex","SOLUSD",1735603581139,[[191.93,10.46472972],[191.92,0.78129716],[191.91,13.0268],[191.88,1.5106]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,7.8075]]]
["bitfinex","SOLUSD",1735603581140,[[191.93,10.46472972],[191.92,0.78129716],[191.91,13.0268],[191.88,1.5106],[191.73,34.25258623]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,7.8075]]]
["bitfinex","SOLUSD",1735603581445,[[191.93,10.46472972],[191.92,0.78129716],[191.91,13.0268],[191.88,1.5106],[191.8,84.0858137]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,7.8075]]]
["bitfinex","SOLUSD",1735603581741,[[191.94,30.46472972],[191.92,0.78129716],[191.91,13.0268],[191.88,1.5106],[191.85,178.47859397]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,7.8075]]]
["bitfinex","SOLUSD",1735603581934,[[191.94,31.24595615],[191.92,1.3064387],[191.91,13.0268],[191.88,1.5106],[191.85,178.47859397]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,7.8075]]]
["bitfinex","SOLUSD",1735603582446,[[191.94,31.24595615],[191.91,13.0268],[191.88,1.5106],[191.85,178.47859397],[173.53,1.85]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,7.8075]]]
["bitfinex","SOLUSD",1735603583037,[[191.94,31.24595615],[191.91,13.0268],[191.88,1.5106],[191.85,178.47859397],[191.82,8.07969741]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,7.8075]]]
["bitfinex","SOLUSD",1735603583837,[[191.94,31.24595615],[191.91,13.0268],[191.88,1.5106],[191.85,178.47859397],[191.81,8.07969741]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.07,3.9048],[192.13,7.8075]]]
["bitfinex","SOLUSD",1735603584838,[[191.96,30.46472972],[191.94,20.78122643],[191.93,13.025],[191.9,41.85891888],[191.88,1.5106]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.13,7.8075],[192.23,73.32497473]]]
["bitfinex","SOLUSD",1735603585036,[[191.97,11.24580514],[191.9,67.91381888],[191.88,1.5106],[191.8,52.50953316],[191.79,48.47818446]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.23,73.32497473]]]
["bitfinex","SOLUSD",1735603585352,[[191.98,10.46472972],[191.97,0.78107542],[191.91,23.38609864],[191.9,67.91381888],[191.88,1.5106]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,62.2916314],[192.2,115.46078736]]]
["bitfinex","SOLUSD",1735603585650,[[191.99,0.78098193],[191.98,10.46472972],[191.91,23.38609864],[191.9,202.51381888],[191.88,1.5106]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,62.2916314],[192.2,115.46078736]]]
["bitfinex","SOLUSD",1735603585823,[[191.99,0.78098193],[191.98,10.46472972],[191.92,1.30619864],[191.91,22.0799],[191.9,202.51381888]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,62.2916314],[192.2,115.46078736]]]
["bitfinex","SOLUSD",1735603586018,[[191.99,11.24571165],[191.92,32.69619864],[191.91,22.0799],[191.9,202.51381888],[191.83,8.07969741]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603586448,[[191.98,10.46472972],[191.95,33.0242],[191.93,0.78101756],[191.92,32.69619864],[191.91,22.0799]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603586647,[[191.98,10.46472972],[191.96,0.78103287],[191.95,33.0242],[191.92,32.69619864],[191.91,22.0799]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603587141,[[191.98,10.46472972],[191.96,0.78103287],[191.95,33.0242],[191.92,47.1],[191.91,6.3699]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603587340,[[191.99,0.7810303],[191.98,10.46472972],[191.95,33.0242],[191.92,47.1],[191.91,6.3699]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603587535,[[191.99,0.7810303],[191.98,10.46472972],[191.95,33.0242],[191.92,31.39],[191.91,6.3699]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603587722,[[191.99,0.7810303],[191.98,10.46472972],[191.95,33.0242],[191.91,6.3699],[173.16,74.30520418]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603587924,[[191.99,0.7810303],[191.98,10.46472972],[191.95,33.0242],[191.91,22.0799],[191.9,233.90381888]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603588454,[[191.98,10.46472972],[191.96,0.78102683],[191.95,33.0242],[191.91,6.3699],[191.9,233.90381888]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603588757,[[191.96,11.24575655],[191.95,33.0242],[191.91,6.3699],[191.9,202.51381888],[191.81,98.65939482]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603588922,[[191.96,11.24575655],[191.95,33.0242],[191.93,15.71],[191.91,6.3699],[191.9,67.91381888]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603589118,[[191.96,11.24575655],[191.95,33.0242],[191.91,6.3699],[191.9,67.91381888],[191.59,312.0]],[[192.04,1.5955],[192.05,6.3362],[192.11,3.9042],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603589342,[[191.96,0.78102683],[191.91,19.3961],[191.81,90.57969741],[191.8,100.24520852],[191.79,42.86026874]],[[192.04,1.5955],[192.05,6.3362],[192.18,54.10143456],[192.2,82.7]]]
["bitfinex","SOLUSD",1735603589343,[[191.96,0.78102683],[191.91,19.3961],[191.81,90.57969741],[191.8,100.24520852],[191.79,42.86026874]],[[192.04,1.5955],[192.05,6.3362],[192.08,3.9046],[192.13,7.8072],[192.18,54.10143456]]]
["bitfinex","SOLUSD",1735603589522,[[191.92,0.78111144],[191.88,14.5393],[191.85,167.0315],[191.81,8.07969741],[191.8,58.38628964]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.06,3.9051],[192.13,7.8072]]]
["bitfinex","SOLUSD",1735603589725,[[191.88,14.5393],[191.85,167.0315],[191.81,8.07969741],[191.8,58.38628964]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.06,3.9051],[192.13,7.8072]]]
["bitfinex","SOLUSD",1735603589726,[[191.91,10.46472972],[191.89,0.78128802],[191.88,14.5393],[191.85,167.0315],[191.81,8.07969741]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.06,3.9051],[192.13,7.8072]]]
["bitfinex","SOLUSD",1735603589927,[[191.92,0.78129224],[191.91,10.46472972],[191.89,1.30643431],[191.88,14.5393],[191.85,167.0315]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.06,3.9051],[192.13,7.8072]]]
["bitfinex","SOLUSD",1735603590126,[[191.92,11.24602196],[191.91,20.0],[191.89,1.30643431],[191.88,14.5393],[191.86,15.71]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.06,3.9051],[192.13,7.8072]]]
["bitfinex","SOLUSD",1735603590645,[[191.92,11.24602196],[191.91,20.0],[191.89,1.30643431],[191.88,14.5393],[191.86,17.8332455]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.06,3.9051],[192.13,7.8072]]]
["bitfinex","SOLUSD",1735603591146,[[191.92,11.24602196],[191.91,20.0],[191.88,14.5393],[191.86,2.1232455],[191.78,8.07969741]],[[192.03,23.776884],[192.04,1.5955],[192.05,6.3362],[192.06,3.9051],[192.13,7.8072]]]
["bitfinex","SOLUSD",1735603591350,[[191.92,0.78129224],[191.91,30.46472972],[191.88,14.5393],[191.84,15.71],[191.82,31.39]],[[192.03,23.776884],[192.04,5.501],[192.05,6.3362],[192.09,7.8092],[192.13,7.8072]]]
["bitfinex","SOLUSD",1735603591650,[[191.93,20.0],[191.92,0.78129224],[191.91,10.46472972],[191.88,14.5393],[191.84,15.71]],[[192.03,23.776884],[192.04,5.501],[192.05,6.3362],[192.09,7.8092],[192.13,7.8072]]]
["bitfinex","SOLUSD",1735603592052,[[191.92,0.78129224],[191.9,10.46472972],[191.88,14.5393],[191.85,140.9699],[191.84,15.71]],[[192.03,23.776884],[192.04,5.501],[192.05,6.3362],[192.09,7.8092],[192.13,7.8072]]]
["bitfinex","SOLUSD",1735603592232,[[191.9,10.46472972],[191.89,0.78134932],[191.88,13.0287],[191.85,6.3699],[191.83,17.2278]],[[192.01,23.776884],[192.02,3.9058],[192.03,23.776884],[192.04,1.5955],[192.05,6.3362]]]
["bitfinex","SOLUSD",1735603592531,[[191.91,0.78137305],[191.9,10.46472972],[191.88,13.0287],[191.85,6.3699],[191.83,1.5178]],[[192.01,23.776884],[192.02,3.9058],[192.04,1.5955],[192.05,6.3362],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603592730,[[191.91,0.78137305],[191.9,10.46472972],[191.88,13.0287],[191.85,6.3699],[191.83,1.5178]],[[192.01,23.776884],[192.02,3.9058],[192.04,1.5955],[192.05,6.3362],[192.17,8.19019684]]]
["bitfinex","SOLUSD",1735603593547,[[191.91,0.78137305],[191.9,10.46472972],[191.88,13.0287],[191.85,6.3699],[191.83,1.5178]],[[192.01,23.776884],[192.02,3.9058],[192.04,1.5955],[192.05,6.3362],[192.15,8.19019684]]]
["bitfinex","SOLUSD",1735603594335,[[191.91,0.78137305],[191.9,10.46472972],[191.88,13.0287],[191.85,6.3699],[191.83,1.5178]],[[192.01,23.776884],[192.02,3.9058],[192.04,1.5955],[192.05,6.3362],[192.16,12.11038266]]]
["bitfinex","SOLUSD",1735603595359,[[191.91,0.78137305],[191.9,10.46472972],[191.88,13.0287],[191.85,8.48068512],[191.83,1.5178]],[[192.01,23.776884],[192.02,3.9058],[192.04,1.5955],[192.05,6.3362],[192.16,12.11038266]]]
["bitfinex","SOLUSD",1735603596962,[[191.91,0.78137305],[191.9,10.46472972],[191.88,13.0287],[191.85,8.48068512],[191.83,1.5178]],[[192.01,23.776884],[192.02,3.9058],[192.04,1.5955],[192.05,6.3362],[192.15,8.19019684]]]
["bitfinex","SOLUSD",1735603598063,[[191.91,0.78137305],[191.9,10.46472972],[191.88,13.0287],[191.85,8.48068512],[191.83,1.5178]],[[192.01,23.776884],[192.02,3.9058],[192.04,1.5955],[192.05,6.3362],[192.12,82.7]]]
["bitfinex","SOLUSD",1735603599067,[[191.91,0.78137305],[191.9,10.46472972],[191.88,13.0287],[191.85,6.3699],[191.83,1.5178]],[[192.01,23.776884],[192.02,3.9058],[192.04,1.5955],[192.05,6.3362],[192.12,82.7]]]
["bitfinex","SOLUSD",1735603599267,[[191.88,0.78138834],[191.85,13.0309],[191.83,1.5178],[191.8,47.9487],[191.78,31.39]],[[191.99,23.776884],[192.0,11.9805],[192.01,23.776884],[192.04,7.8108],[192.12,82.7]]]
["bitfinex","SOLUSD",1735603599473,[[191.86,0.78145312],[191.85,23.49562972],[191.83,1.5178],[191.8,74.09761888],[191.52,97.15020335]],[[191.99,23.776884],[192.0,11.9805],[192.04,7.8108],[192.12,82.7],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603599763,[[191.86,0.78145312],[191.85,23.49562972],[191.8,74.09761888],[191.79,3.64384473],[191.69,26.64290138]],[[191.99,23.776884],[192.0,11.9805],[192.04,7.8108],[192.12,82.7],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603599965,[[191.88,20.0],[191.86,0.78145312],[191.85,10.46472972],[191.82,13.0328],[191.8,74.09761888]],[[191.99,23.776884],[192.0,11.9805],[192.04,7.8108],[192.12,82.7],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603600143,[[191.84,10.46472972],[191.83,0.78156758],[191.82,13.0328],[191.8,6.1712],[191.79,1.534]],[[191.95,23.776884],[191.96,20.0],[192.0,10.4123],[192.04,7.8108],[192.12,90.89019684]]]
["bitfinex","SOLUSD",1735603600344,[[191.84,10.46472972],[191.83,0.78156758],[191.82,13.0328],[191.8,6.1712],[191.79,1.534]],[[191.94,1.5682],[191.95,23.776884],[191.96,20.0],[192.0,10.4123],[192.04,7.8108]]]
["bitfinex","SOLUSD",1735603600757,[[191.85,0.78160427],[191.84,10.46472972],[191.82,13.0328],[191.8,6.1712],[191.79,1.534]],[[191.94,1.5682],[191.95,23.776884],[191.96,20.0],[192.0,10.4123],[192.04,7.8108]]]
["bitfinex","SOLUSD",1735603601461,[[191.85,0.78160427],[191.84,10.46472972],[191.82,13.0328],[191.8,6.1712],[191.79,1.534]],[[191.94,1.5682],[191.95,23.776884],[191.96,20.0],[192.0,6.5061],[192.04,7.8108]]]
["bitfinex","SOLUSD",1735603601667,[[191.85,0.78160427],[191.84,10.46472972],[191.82,13.0328],[191.8,6.1712],[191.79,1.534]],[[191.94,1.5682],[191.95,23.776884],[191.96,20.0],[191.98,3.9068],[192.0,6.5061]]]
["bitfinex","SOLUSD",1735603604078,[[191.85,0.78160427],[191.84,10.46472972],[191.82,13.0328],[191.8,6.1712],[191.79,1.534]],[[191.94,1.5682],[191.95,23.776884],[191.98,3.9068],[192.0,6.5061],[227.0,1.1]]]
["bitfinex","SOLUSD",1735603604366,[[191.85,0.78160427],[191.84,10.46472972],[191.82,13.0328],[191.8,6.1712],[191.79,1.534]],[[191.94,1.5682],[191.95,23.776884],[191.98,3.9068],[192.0,6.5061],[192.17,26.39037612]]]
["bitfinex","SOLUSD",1735603604589,[[191.85,0.78160427],[191.84,10.46472972],[191.82,13.0328],[191.8,6.1712],[191.79,1.534]],[[191.94,1.5682],[191.95,23.776884],[191.98,3.9068],[192.0,6.5061],[192.08,12.11161739]]]
["bitfinex","SOLUSD",1735603606669,[[191.85,31.24633399],[191.82,13.0328],[191.8,48.03011888],[191.79,1.534],[191.7,8.07969741]],[[191.93,23.776884],[191.94,1.5682],[191.95,23.776884],[191.98,3.9068],[192.0,6.5061]]]
["bitfinex","SOLUSD",1735603606873,[[191.85,31.24633399],[191.82,13.0328],[191.8,48.03011888],[191.79,1.534],[191.76,47.1]],[[191.93,23.776884],[191.94,1.5682],[191.98,3.9068],[192.0,6.5061],[192.07,8.19019684]]]
["bitfinex","SOLUSD",1735603607172,[[191.85,31.24633399],[191.82,13.0328],[191.8,48.03011888],[191.79,1.534],[191.76,181.7]],[[191.93,23.776884],[191.94,1.5682],[191.98,3.9068],[192.0,6.5061],[192.07,8.19019684]]]
["bitfinex","SOLUSD",1735603608269,[[191.85,31.24633399],[191.82,13.0328],[191.8,48.03011888],[191.79,1.534],[191.76,181.7]],[[191.93,23.776884],[191.94,1.5682],[191.98,3.9068],[192.0,6.5061],[192.07,12.11161739]]]
["bitfinex","SOLUSD",1735603608683,[[191.85,20.78160427],[191.84,10.46472972],[191.82,13.0328],[191.8,6.1712],[191.79,1.534]],[[191.93,23.776884],[191.94,1.5682],[191.98,3.9068],[192.0,6.5061],[192.07,12.11161739]]]
["bitfinex","SOLUSD",1735603609357,[[191.85,20.78160427],[191.84,10.46472972],[191.82,13.0328],[191.8,6.1712],[191.79,1.534]],[[191.93,23.776884],[191.94,1.5682],[191.98,3.9068],[192.0,6.5061],[192.07,8.19019684]]]
["bitfinex","SOLUSD",1735603609872,[[191.85,20.78160427],[191.84,10.46472972],[191.82,13.0328],[191.8,6.1712],[191.79,1.534]],[[191.93,23.776884],[191.94,1.5682],[191.98,3.9068],[192.0,6.5061],[192.06,8.19019684]]]
["bitfinex","SOLUSD",1735603610853,[[191.85,31.24633399],[191.82,13.0328],[191.8,48.03011888],[191.79,1.534],[191.75,176.3855]],[[191.93,23.776884],[191.94,1.5682],[191.98,3.9068],[192.0,6.5061],[192.06,12.11161739]]]
["bitfinex","SOLUSD",1735603611773,[[191.85,31.24633399],[191.82,13.0328],[191.8,48.03011888],[191.79,1.534],[191.75,176.3855]],[[191.93,23.776884],[191.94,1.5682],[191.98,3.9068],[192.0,6.5061],[192.06,3.92142055]]]
["bitfinex","SOLUSD",1735603611975,[[191.85,31.24633399],[191.82,13.0328],[191.8,48.03011888],[191.79,1.534],[191.75,176.3855]],[[191.93,23.776884],[191.94,1.5682],[191.98,3.9068],[192.0,6.5061],[192.07,12.11161739]]]
["bitfinex","SOLUSD",1735603613075,[[191.85,31.24633399],[191.82,13.0328],[191.8,48.03011888],[191.79,1.534],[191.76,165.99]],[[191.93,23.776884],[191.94,1.5682],[191.98,3.9068],[192.0,6.5061],[192.07,12.11161739]]]
["bitfinex","SOLUSD",1735603613276,[[191.85,31.24633399],[191.82,13.0328],[191.8,48.03011888],[191.79,1.534],[191.76,165.99]],[[191.93,23.776884],[191.94,1.5682],[191.98,3.9068],[192.0,6.5061],[192.07,8.19019684]]]
["bitfinex","SOLUSD",1735603613459,[[191.85,44.27683399],[191.8,74.09861888],[191.79,1.534],[191.76,165.99],[191.65,5.237]],[[191.93,23.776884],[191.94,1.5682],[191.99,3.9065],[192.0,6.5061],[192.07,8.19019684]]]
["bitfinex","SOLUSD",1735603613877,[[191.85,31.24633399],[191.82,13.0328],[191.8,74.09861888],[191.79,1.534],[191.76,165.99]],[[191.93,23.776884],[191.94,1.5682],[191.99,3.9065],[192.0,6.5061],[192.07,8.19019684]]]
["bitfinex","SOLUSD",1735603614079,[[191.88,10.46472972],[191.85,0.78160427],[191.83,20.0],[191.8,89.80861888],[191.79,1.534]],[[191.99,5.5001],[192.0,6.5061],[192.09,7.8092],[192.1,8.19019684],[192.11,16.38039368]]]
["bitfinex","SOLUSD",1735603614254,[[191.89,10.46472972],[191.86,13.81172302],[191.83,20.0],[191.8,89.80861888],[191.79,1.534]],[[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,7.8092],[192.1,8.19019684]]]
["bitfinex","SOLUSD",1735603614454,[[191.87,10.46472972],[191.86,13.81172302],[191.83,20.0],[191.8,89.80861888],[191.79,1.534]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,7.8092]]]
["bitfinex","SOLUSD",1735603614653,[[191.88,11.24616231],[191.86,13.0303],[191.83,20.0],[191.8,89.80861888],[191.79,1.534]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,7.8092]]]
["bitfinex","SOLUSD",1735603615680,[[191.88,11.24616231],[191.87,1.3068049],[191.86,13.0303],[191.83,20.0],[191.8,89.80861888]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,7.8092]]]
["bitfinex","SOLUSD",1735603616380,[[191.88,11.24616231],[191.86,13.0303],[191.83,20.0],[191.8,89.80861888],[173.57,72.96995933]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,7.8092]]]
["bitfinex","SOLUSD",1735603616559,[[191.88,11.24616231],[191.86,13.0303],[191.83,20.0],[191.8,89.80861888],[191.76,174.06969741]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,7.8092]]]
["bitfinex","SOLUSD",1735603617076,[[191.88,11.24616231],[191.86,13.0303],[191.83,51.39],[191.8,89.80861888],[191.76,142.67969741]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,7.8092]]]
["bitfinex","SOLUSD",1735603617283,[[191.88,11.24616231],[191.86,13.0303],[191.83,20.0],[191.8,89.80861888],[191.76,142.67969741]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,7.8092]]]
["bitfinex","SOLUSD",1735603618888,[[191.88,11.24616231],[191.86,13.0303],[191.83,20.0],[191.8,89.80861888],[191.79,32.924]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,15.99939684]]]
["bitfinex","SOLUSD",1735603619086,[[191.88,11.24616231],[191.86,13.0303],[191.83,20.0],[191.8,89.80861888],[191.79,167.524]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,15.99939684]]]
["bitfinex","SOLUSD",1735603621099,[[191.9,10.46472972],[191.88,0.78143259],[191.86,13.0303],[191.83,20.0],[191.8,89.80861888]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,15.99939684]]]
["bitfinex","SOLUSD",1735603621280,[[191.89,31.24614961],[191.86,13.0303],[191.8,89.80861888],[191.68,84.63757929],[173.57,72.96995933]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,15.99939684]]]
["bitfinex","SOLUSD",1735603621576,[[191.89,31.24614961],[191.86,13.0303],[191.8,89.80861888],[191.68,64.63757929],[173.57,72.96995933]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,15.99939684]]]
["bitfinex","SOLUSD",1735603621792,[[191.89,31.24614961],[191.86,13.0303],[191.8,89.80861888],[191.73,59.21130696],[191.72,20.781605]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,15.99939684]]]
["bitfinex","SOLUSD",1735603622288,[[191.89,31.24614961],[191.86,13.0303],[191.8,89.80861888],[191.73,32.31878964],[191.72,47.53829014]],[[191.98,23.776884],[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,15.99939684]]]
["bitfinex","SOLUSD",1735603622483,[[191.89,31.24614961],[191.87,1.6493],[191.86,13.0303],[191.8,89.80861888],[191.73,32.31878964]],[[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,15.99939684]]]
["bitfinex","SOLUSD",1735603622484,[[191.89,31.24614961],[191.87,1.6493],[191.86,13.0303],[191.8,224.40861888],[191.79,31.39]],[[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,15.99939684],[192.18,73.32677473]]]
["bitfinex","SOLUSD",1735603623187,[[191.89,31.24614961],[191.87,1.6493],[191.86,13.0303],[191.8,224.40861888],[191.79,31.39]],[[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,7.8092],[192.1,12.11161739]]]
["bitfinex","SOLUSD",1735603623384,[[191.89,31.24614961],[191.87,1.6493],[191.86,13.0303],[191.8,224.40861888],[191.79,31.39]],[[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,7.8092],[192.1,8.19019684]]]
["bitfinex","SOLUSD",1735603623686,[[191.91,30.46472972],[191.89,0.78141989],[191.88,13.0285],[191.87,1.6493],[191.83,15.71]],[[191.99,1.5936],[192.0,6.5061],[192.02,3.9059],[192.09,7.8092],[192.1,8.19019684]]]
["bitfinex","SOLUSD",1735603624088,[[191.95,10.46472972],[191.92,0.78128582],[191.9,54.88651888],[191.88,6.1662],[191.87,1.6493]],[[192.04,1.6318],[192.05,6.3227],[192.08,3.9046],[192.1,8.19019684],[192.2,82.02231261]]]
["bitfinex","SOLUSD",1735603624288,[[191.97,10.46472972],[191.96,0.78113231],[191.9,54.88651888],[191.88,6.1662],[191.87,136.2493]],[[192.04,1.6318],[192.05,6.3227],[192.08,3.9046],[192.11,3.92142055],[192.13,15.99739684]]]
["bitfinex","SOLUSD",1735603624471,[[191.97,10.46472972],[191.96,0.78113231],[191.9,54.88651888],[191.88,21.8762],[191.87,136.2493]],[[192.04,1.6318],[192.05,6.3227],[192.11,7.82542055],[192.13,15.99739684],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603624672,[[191.99,10.46472972],[191.98,0.7810714],[191.95,1.5225],[191.9,86.27651888],[191.88,156.4762]],[[192.08,1.6318],[192.1,6.3227],[192.11,3.904],[192.13,8.19019684],[192.15,3.92142055]]]
["bitfinex","SOLUSD",1735603624885,[[192.0,0.78097417],[191.99,10.46472972],[191.95,1.5225],[191.9,86.27651888],[191.88,156.4762]],[[192.08,1.6318],[192.1,6.3227],[192.11,3.904],[192.13,8.19019684],[192.15,3.92142055]]]
["bitfinex","SOLUSD",1735603625194,[[192.0,0.78097417],[191.99,10.46472972],[191.95,1.5225],[191.9,86.27651888],[191.88,156.4762]],[[192.08,1.6318],[192.1,6.3227],[192.11,3.904],[192.13,8.19019684],[192.3,26.348221]]]
["bitfinex","SOLUSD",1735603625398,[[192.0,0.78097417],[191.99,10.46472972],[191.95,1.5225],[191.9,86.27651888],[191.88,156.4762]],[[192.08,1.6318],[192.1,6.3227],[192.11,3.904],[192.13,8.19019684],[192.22,6.3227]]]
["bitfinex","SOLUSD",1735603625572,[[192.0,0.78097417],[191.99,10.46472972],[191.95,14.5462],[191.9,99.30411888],[191.88,156.4762]],[[192.08,1.6318],[192.1,6.3227],[192.11,3.904],[192.17,90.89019684],[192.18,24.18559368]]]
["bitfinex","SOLUSD",1735603625868,[[192.03,20.0],[192.01,10.46472972],[192.0,0.78097417],[191.98,13.022],[191.96,6.1662]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.17,8.19019684],[192.18,24.18559368]]]
["bitfinex","SOLUSD",1735603626073,[[192.01,10.46472972],[192.0,0.78097417],[191.98,13.022],[191.96,6.1662],[191.91,150.31]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.17,8.19019684],[192.18,24.18559368]]]
["bitfinex","SOLUSD",1735603626295,[[192.01,10.46472972],[192.0,0.78097417],[191.98,13.022],[191.96,6.1662],[191.91,150.31]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.18,7.8052],[192.19,40.9509842]]]
["bitfinex","SOLUSD",1735603626891,[[192.02,0.78088265],[192.01,10.46472972],[191.98,13.022],[191.96,6.1662],[191.91,150.31]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.18,7.8052],[192.19,40.9509842]]]
["bitfinex","SOLUSD",1735603627095,[[192.03,20.0],[192.02,0.78088265],[192.0,10.46472972],[191.98,13.022],[191.96,6.1662]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.18,7.8052],[192.19,40.9509842]]]
["bitfinex","SOLUSD",1735603627689,[[192.03,20.0],[192.02,0.78088265],[192.0,10.46472972],[191.98,13.022],[191.96,6.1662]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.18,7.8052],[192.21,8.19019684]]]
["bitfinex","SOLUSD",1735603628595,[[192.02,0.78088265],[192.01,30.46472972],[191.98,13.022],[191.96,6.1662],[191.32,10.17237306]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.18,7.8052],[192.21,8.19019684]]]
["bitfinex","SOLUSD",1735603628789,[[192.02,0.78088265],[192.01,30.46472972],[191.98,13.022],[191.96,6.1662],[191.85,16.15939482]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.18,7.8052],[192.22,12.1083348]]]
["bitfinex","SOLUSD",1735603629395,[[192.02,0.78088265],[192.01,30.46472972],[191.98,13.022],[191.96,6.1662],[191.91,134.6]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.18,7.8052],[192.22,12.1083348]]]
["bitfinex","SOLUSD",1735603629582,[[192.03,20.0],[192.02,0.78088265],[192.0,10.46472972],[191.98,13.022],[191.96,6.1662]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.18,7.8052],[192.22,12.1083348]]]
["bitfinex","SOLUSD",1735603630084,[[192.02,0.78088265],[192.01,30.46472972],[191.98,13.022],[191.96,8.27409479],[173.78,1.85]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.18,7.8052],[192.22,12.1083348]]]
["bitfinex","SOLUSD",1735603630399,[[192.02,0.78088265],[192.01,30.46472972],[191.98,13.022],[191.96,8.27409479],[191.87,39.46969741]],[[192.08,1.6318],[192.1,6.3227],[192.15,3.9033],[192.18,7.8052],[192.22,12.1083348]]]
["bitfinex","SOLUSD",1735603630996,[[192.04,20.0],[192.02,0.78088265],[192.01,30.46472972],[191.96,8.27409479],[191.95,136.1225]],[[192.14,1.6318],[192.15,6.3227],[192.18,7.8052],[192.22,12.1083348],[192.23,7.8032]]]
["bitfinex","SOLUSD",1735603631198,[[192.02,11.24561237],[192.0,13.0203],[191.96,8.27409479],[191.95,162.17],[191.87,31.39]],[[192.14,1.6318],[192.15,6.3227],[192.18,7.8052],[192.21,3.9019],[192.22,3.91813796]]]
["bitfinex","SOLUSD",1735603631373,[[192.05,20.0],[192.03,10.46472972],[192.02,0.78088265],[192.0,13.0203],[191.96,8.27409479]],[[192.13,23.776884],[192.14,1.6318],[192.15,6.3227],[192.21,3.9019],[192.23,19.9115348]]]
["bitfinex","SOLUSD",1735603631578,[[192.05,20.0],[192.04,0.7807857],[192.03,20.0],[192.02,10.46472972],[192.0,13.0203]],[[192.13,23.776884],[192.14,1.6318],[192.15,6.3227],[192.21,3.9019],[192.23,19.9115348]]]
["bitfinex","SOLUSD",1735603631798,[[192.05,20.0],[192.04,0.7807857],[192.02,10.46472972],[192.0,13.0203],[173.67,0.77527829]],[[192.13,23.776884],[192.14,1.6318],[192.15,6.3227],[192.21,3.9019],[192.23,19.9115348]]]
["bitfinex","SOLUSD",1735603632598,[[192.03,20.0],[192.0,23.48502972],[191.97,0.78079034],[191.89,15.71],[173.67,0.77527829]],[[192.13,23.776884],[192.14,1.6318],[192.15,6.3227],[192.21,11.7058],[192.23,19.9115348]]]
["bitfinex","SOLUSD",1735603632897,[[192.03,20.0],[192.0,24.26592681],[191.89,15.71],[173.67,0.77527829],[173.57,72.96995933]],[[192.13,23.776884],[192.14,1.6318],[192.15,6.3227],[192.21,11.7058],[192.23,19.9115348]]]
["bitfinex","SOLUSD",1735603633085,[[192.0,13.80119709],[191.99,10.46472972],[191.89,15.71],[173.67,0.77527829],[173.57,72.96995933]],[[192.13,23.776884],[192.14,1.6318],[192.15,10.2259],[192.21,7.8039],[192.23,15.99339684]]]
["bitfinex","SOLUSD",1735603633279,[[192.0,24.26592681],[191.89,15.71],[173.67,0.77527829],[173.57,72.96995933],[173.53,1.85]],[[192.13,23.776884],[192.14,1.6318],[192.15,10.2259],[192.21,7.8039],[192.23,15.99339684]]]
["bitfinex","SOLUSD",1735603633479,[[192.03,20.0],[192.0,24.26592681],[191.89,15.71],[191.87,39.46969741],[191.86,16.15939482]],[[192.13,23.776884],[192.14,1.6318],[192.15,10.2259],[192.21,7.8039],[192.23,7.8032]]]
["bitfinex","SOLUSD",1735603634296,[[192.03,20.0],[192.0,24.26592681],[191.89,15.71],[191.87,39.46969741],[191.85,16.15939482]],[[192.13,23.776884],[192.14,1.6318],[192.15,10.2259],[192.21,7.8039],[192.23,7.8032]]]
["bitfinex","SOLUSD",1735603634481,[[192.04,20.0],[192.03,20.0],[192.01,10.46472972],[192.0,13.80119709],[191.96,142.87409479]],[[192.14,1.6318],[192.15,6.3227],[192.21,7.8039],[192.23,7.8032],[192.33,7.7994]]]
["bitfinex","SOLUSD",1735603634686,[[192.06,10.46472972],[192.05,20.7809028],[192.02,13.0189],[192.0,41.85891888],[191.96,142.87409479]],[[192.14,1.6318],[192.15,6.3227],[192.19,3.9025],[192.23,7.8032],[192.33,7.7994]]]
["bitfinex","SOLUSD",1735603634887,[[192.07,0.78069317],[192.06,10.46472972],[192.05,20.0],[192.02,13.0189],[192.0,41.85891888]],[[192.14,1.6318],[192.15,6.3227],[192.19,3.9025],[192.23,7.8032],[192.25,56.29062227]]]
["bitfinex","SOLUSD",1735603635082,[[192.08,10.46472972],[192.07,0.78069317],[192.05,20.0],[192.04,13.0181],[192.03,1.5225]],[[192.21,6.3227],[192.22,3.9018],[192.23,7.8032],[192.25,56.29062227],[192.27,32.76078736]]]
["bitfinex","SOLUSD",1735603635289,[[192.09,0.78059594],[192.08,10.46472972],[192.05,20.0],[192.04,13.0181],[192.03,7.6887]],[[192.2,1.6318],[192.21,6.3227],[192.22,3.9018],[192.23,7.8032],[192.25,56.29062227]]]
["bitfinex","SOLUSD",1735603635679,[[192.09,11.24532566],[192.04,13.0181],[192.03,27.6887],[191.98,23.5132],[191.96,2.10789479]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.91813796],[192.25,3.9012],[192.26,8.19019684]]]
["bitfinex","SOLUSD",1735603636020,[[192.09,0.78059594],[192.07,10.46472972],[192.04,13.0181],[192.03,27.6887],[191.98,7.8032]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.91813796],[192.26,8.19019684],[192.28,7.8011]]]
["bitfinex","SOLUSD",1735603636300,[[192.1,11.2452883],[192.07,20.0],[192.04,39.0543],[192.03,7.6887],[191.99,31.39]],[[192.2,1.6318],[192.21,6.3227],[192.26,8.19019684],[192.28,7.8011],[192.69,15.5693]]]
["bitfinex","SOLUSD",1735603636682,[[192.1,0.78055858],[192.08,10.46472972],[192.03,7.6887],[191.99,31.39],[191.97,15.71]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.26,8.19019684],[192.28,7.8011]]]
["bitfinex","SOLUSD",1735603636884,[[192.1,0.78055858],[192.07,10.46472972],[192.03,7.6887],[192.0,233.89001888],[191.97,15.71]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.28,7.8011],[192.32,8.19019684]]]
["bitfinex","SOLUSD",1735603637089,[[192.08,11.24533015],[192.06,20.0],[192.03,7.6887],[192.01,2.13020469],[192.0,233.89001888]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.28,7.8011],[192.32,8.19019684]]]
["bitfinex","SOLUSD",1735603637289,[[192.08,11.24533015],[192.06,20.0],[192.03,7.6887],[192.01,2.13020469],[192.0,233.89001888]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.28,7.8011],[192.32,12.10683003]]]
["bitfinex","SOLUSD",1735603638200,[[192.05,10.46472972],[192.04,0.78056687],[192.03,7.6887],[192.0,41.85891888],[191.97,165.99]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,7.8034],[192.28,7.8011]]]
["bitfinex","SOLUSD",1735603638393,[[192.04,11.24529659],[192.03,1.5225],[191.98,8.4222718],[191.95,160.6475],[191.9,58.0183137]],[[192.16,20.0],[192.2,1.6318],[192.21,6.3227],[192.23,7.8034],[192.28,7.8011]]]
["bitfinex","SOLUSD",1735603638589,[[192.04,11.24529659],[192.03,1.5225],[191.98,8.4222718],[191.95,160.6475],[191.9,41.85891888]],[[192.16,20.0],[192.2,1.6318],[192.21,6.3227],[192.23,7.8034],[192.28,7.8011]]]
["bitfinex","SOLUSD",1735603639119,[[192.04,11.24529659],[192.03,1.5225],[191.98,8.4222718],[191.95,192.0375],[191.93,15.71]],[[192.15,23.776884],[192.18,20.0],[192.2,1.6318],[192.21,6.3227],[192.23,7.8034]]]
["bitfinex","SOLUSD",1735603639280,[[192.04,11.24529659],[192.03,1.5225],[191.98,8.4222718],[191.96,42.635296],[191.95,160.6475]],[[192.17,23.776884],[192.18,20.0],[192.2,1.6318],[192.21,6.3227],[192.23,7.8034]]]
["bitfinex","SOLUSD",1735603639483,[[192.04,11.24529659],[192.03,1.5225],[192.01,13.0198],[191.99,15.71],[191.98,8.4222718]],[[192.17,23.776884],[192.18,23.9025],[192.2,1.6318],[192.21,6.3227],[192.23,7.8034]]]
["bitfinex","SOLUSD",1735603639802,[[192.04,11.24529659],[192.03,1.5225],[192.01,13.0198],[191.99,15.71],[191.98,6.3649]],[[192.17,23.776884],[192.18,23.9025],[192.2,1.6318],[192.21,6.3227],[192.23,7.8034]]]
["bitfinex","SOLUSD",1735603641311,[[192.04,20.78056687],[192.03,1.5225],[192.01,13.0198],[191.99,15.71],[191.98,6.3649]],[[192.17,23.776884],[192.18,23.9025],[192.2,1.6318],[192.21,6.3227],[192.23,7.8034]]]
["bitfinex","SOLUSD",1735603641511,[[192.04,31.24529659],[192.03,1.5225],[192.01,13.0198],[191.99,15.71],[191.98,6.3649]],[[192.17,23.776884],[192.18,23.9025],[192.2,1.6318],[192.21,6.3227],[192.23,7.8034]]]
["bitfinex","SOLUSD",1735603642212,[[192.05,10.46472972],[192.04,20.78056687],[192.03,1.5225],[192.01,13.0198],[192.0,41.85891888]],[[192.17,23.776884],[192.18,23.9025],[192.2,1.6318],[192.21,6.3227],[192.23,7.8034]]]
["bitfinex","SOLUSD",1735603643413,[[192.06,0.78073056],[192.05,10.46472972],[192.04,20.0],[192.03,1.5225],[192.01,13.0198]],[[192.17,23.776884],[192.18,23.9025],[192.2,1.6318],[192.21,6.3227],[192.23,7.8034]]]
["bitfinex","SOLUSD",1735603645313,[[192.09,10.46472972],[192.08,20.0],[192.06,0.78073056],[192.05,6.1042],[192.03,21.5225]],[[192.2,1.6318],[192.21,10.2247],[192.35,49.14118104],[192.37,7.7975],[192.39,91.9072919]]]
["bitfinex","SOLUSD",1735603645503,[[192.09,11.24528478],[192.05,6.1042],[192.03,1.5225],[191.92,26.63599486],[191.88,25.237]],[[192.2,1.6318],[192.21,10.2247],[192.35,49.14118104],[192.37,7.7975],[192.39,91.9072919]]]
["bitfinex","SOLUSD",1735603645909,[[192.09,11.24528478],[192.05,6.1042],[192.03,1.5225],[191.92,26.63599486],[191.88,25.237]],[[192.17,23.776884],[192.18,20.0],[192.19,23.776884],[192.2,1.6318],[192.21,10.2247]]]
["bitfinex","SOLUSD",1735603646089,[[192.09,0.78055506],[192.08,20.0],[192.05,6.1042],[192.03,1.5225],[192.01,31.39]],[[192.18,20.0],[192.2,1.6318],[192.21,10.2247],[193.99,668.62371511],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603646291,[[192.09,11.24528478],[192.08,20.0],[192.05,6.1042],[192.03,1.5225],[192.01,31.39]],[[192.18,20.0],[192.2,1.6318],[192.21,10.2247],[193.99,668.62371511],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603646511,[[192.09,11.24528478],[192.08,20.0],[192.05,19.1211],[192.03,1.5225],[192.01,31.39]],[[192.17,23.776884],[192.18,20.0],[192.2,1.6318],[192.21,10.2247],[193.99,668.62371511]]]
["bitfinex","SOLUSD",1735603646912,[[192.09,11.24528478],[192.08,20.0],[192.05,19.1211],[192.03,1.5225],[192.01,31.39]],[[192.17,23.776884],[192.18,20.0],[192.2,1.6318],[192.21,10.2247],[192.35,16.38039368]]]
["bitfinex","SOLUSD",1735603647411,[[192.09,11.24528478],[192.08,20.0],[192.05,19.1211],[192.03,1.5225],[192.01,47.1]],[[192.18,20.0],[192.2,1.6318],[192.21,10.2247],[192.35,16.38039368],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603647604,[[192.09,11.24528478],[192.08,20.0],[192.05,19.1211],[192.03,1.5225],[192.01,47.1]],[[192.18,20.0],[192.2,1.6318],[192.21,10.2247],[192.36,16.38039368],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603647803,[[192.11,10.46472972],[192.09,0.78055506],[192.08,20.0],[192.07,13.0156],[192.05,6.1042]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.36,16.38039368],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603648109,[[192.1,30.46472972],[192.09,0.78055506],[192.08,20.0],[192.07,13.0156],[192.05,6.1042]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.36,16.38039368],[192.42,20.0]]]
["bitfinex","SOLUSD",1735603648307,[[192.1,30.46472972],[192.09,0.78055506],[192.07,13.0156],[192.05,6.1042],[191.88,8.07969741]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.35,8.19019684],[192.37,56.93868104]]]
["bitfinex","SOLUSD",1735603648505,[[192.11,0.78051359],[192.1,30.46472972],[192.07,13.0156],[192.05,6.1042],[191.92,5.237]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.35,8.19019684],[192.37,56.93868104]]]
["bitfinex","SOLUSD",1735603649015,[[192.12,20.0],[192.11,0.78051359],[192.09,10.46472972],[192.07,13.0156],[192.05,6.1042]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.34,82.7],[192.35,8.19019684]]]
["bitfinex","SOLUSD",1735603649418,[[192.11,0.78051359],[192.1,30.46472972],[192.07,13.0156],[192.05,6.1042],[191.93,26.26262968]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.34,82.7],[192.37,7.7975]]]
["bitfinex","SOLUSD",1735603650413,[[192.12,20.0],[192.11,0.78051359],[192.1,20.0],[192.09,10.46472972],[192.07,13.0156]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.34,82.7],[192.37,7.7975]]]
["bitfinex","SOLUSD",1735603650598,[[192.11,0.78051359],[192.09,10.46472972],[192.07,13.0156],[191.9,28.07969741],[173.78,1.85]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.34,82.7],[192.37,7.7975]]]
["bitfinex","SOLUSD",1735603650913,[[192.11,0.78051359],[192.1,10.46472972],[192.07,13.0156],[191.93,26.26262968],[191.92,5.237]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.34,82.7],[192.37,7.7975]]]
["bitfinex","SOLUSD",1735603651117,[[192.11,0.78051359],[192.1,30.46472972],[192.07,13.0156],[191.93,26.26262968],[191.92,5.237]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.34,82.7],[192.37,7.7975]]]
["bitfinex","SOLUSD",1735603651311,[[192.11,0.78051359],[192.1,30.46472972],[192.07,13.0156],[191.93,26.26262968],[191.92,13.31669741]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.34,82.7],[192.37,7.7975]]]
["bitfinex","SOLUSD",1735603652517,[[192.11,0.78051359],[192.1,20.0],[192.09,10.46472972],[192.07,13.0156],[191.92,39.95269227]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.34,82.7],[192.37,7.7975]]]
["bitfinex","SOLUSD",1735603652693,[[192.11,0.78051359],[192.1,20.0],[192.09,10.46472972],[192.07,13.0156],[192.04,2.05538036]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9013],[192.34,82.7],[192.37,7.7975]]]
["bitfinex","SOLUSD",1735603652891,[[192.11,0.78051359],[192.1,20.0],[192.08,10.46472972],[192.07,13.0156],[192.04,2.05538036]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.22,3.9019],[192.34,82.7]]]
["bitfinex","SOLUSD",1735603653092,[[192.1,20.0],[192.08,0.78050737],[192.07,13.0156],[192.04,2.05538036],[191.92,8.07969741]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.22,3.9019],[192.34,82.7]]]
["bitfinex","SOLUSD",1735603653303,[[192.08,0.78050737],[192.04,15.07318036],[192.03,1.5225],[191.99,160.6417],[191.97,31.39]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,7.8032],[192.34,82.7]]]
["bitfinex","SOLUSD",1735603653496,[[192.06,11.24542823],[192.04,15.07318036],[192.03,1.5225],[192.0,41.85891888],[191.99,160.6417]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,7.8032],[192.34,82.7]]]
["bitfinex","SOLUSD",1735603653892,[[192.06,0.78069851],[192.05,16.56892972],[192.03,1.5225],[192.01,13.0199],[192.0,41.85891888]],[[192.17,23.776884],[192.18,3.9025],[192.2,1.6318],[192.21,6.3227],[192.23,7.8032]]]
["bitfinex","SOLUSD",1735603654098,[[192.06,11.24542823],[192.05,6.1042],[192.03,1.5225],[192.01,13.0199],[192.0,41.85891888]],[[192.17,23.776884],[192.18,3.9025],[192.2,1.6318],[192.21,6.3227],[192.23,7.8032]]]
["bitfinex","SOLUSD",1735603654621,[[192.07,10.46472972],[192.06,0.78069851],[192.05,6.1042],[192.03,1.5225],[192.01,13.0199]],[[192.17,23.776884],[192.18,3.9025],[192.2,1.6318],[192.21,6.3227],[192.23,7.8032]]]
["bitfinex","SOLUSD",1735603654811,[[192.08,11.24533115],[192.05,6.1042],[192.03,1.5225],[191.7,330.35316204],[173.67,0.77527829]],[[192.2,1.6318],[192.21,10.2247],[192.23,7.8032],[192.4,287.51781451],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603655015,[[192.09,10.46472972],[192.08,0.78060143],[192.05,6.1042],[192.03,1.5225],[192.0,73.24891888]],[[192.2,1.6318],[192.21,10.2247],[192.37,7.7976],[192.39,42.76611085],[192.4,261.43920155]]]
["bitfinex","SOLUSD",1735603655214,[[192.1,10.46472972],[192.08,20.78060143],[192.05,6.1042],[192.03,1.5225],[192.0,73.24891888]],[[192.2,1.6318],[192.21,10.2247],[192.37,7.7976],[192.39,42.76611085],[192.4,281.43920155]]]
["bitfinex","SOLUSD",1735603655513,[[192.09,10.46472972],[192.08,20.78060143],[192.05,6.1042],[192.03,1.5225],[192.0,73.24891888]],[[192.19,23.776884],[192.2,1.6318],[192.21,10.2247],[192.37,7.7976],[192.39,26.38571717]]]
["bitfinex","SOLUSD",1735603655715,[[192.1,0.78052335],[192.09,10.46472972],[192.08,20.0],[192.05,6.1042],[192.03,1.5225]],[[192.19,23.776884],[192.2,1.6318],[192.21,10.2247],[192.37,7.7976],[192.39,26.38571717]]]
["bitfinex","SOLUSD",1735603656520,[[192.1,0.78052335],[192.09,10.46472972],[192.08,20.0],[192.05,19.1212],[192.03,1.5225]],[[192.19,23.776884],[192.2,1.6318],[192.21,10.2247],[192.37,7.7976],[192.39,26.38571717]]]
["bitfinex","SOLUSD",1735603657119,[[192.1,0.78052335],[192.09,10.46472972],[192.08,20.0],[192.05,19.1212],[192.03,1.5225]],[[192.19,23.776884],[192.2,1.6318],[192.21,10.2247],[192.37,7.7976],[192.4,307.51781451]]]
["bitfinex","SOLUSD",1735603657318,[[192.1,0.78052335],[192.09,10.46472972],[192.08,20.0],[192.05,19.1212],[192.03,3.63833234]],[[192.19,23.776884],[192.2,1.6318],[192.21,10.2247],[192.37,7.7976],[192.4,307.51781451]]]
["bitfinex","SOLUSD",1735603657523,[[192.1,0.78052335],[192.09,10.46472972],[192.08,20.0],[192.05,6.1042],[192.03,3.63833234]],[[192.2,1.6318],[192.21,6.3227],[192.37,7.7976],[192.4,307.51781451],[228.45,2.02775]]]
["bitfinex","SOLUSD",1735603657699,[[192.1,0.78052335],[192.09,10.46472972],[192.08,20.0],[192.07,13.0156],[192.05,6.1042]],[[192.2,1.6318],[192.21,6.3227],[192.24,3.9014],[192.37,7.7976],[192.4,307.51781451]]]
["bitfinex","SOLUSD",1735603657903,[[192.1,0.78052335],[192.09,10.46472972],[192.08,20.0],[192.07,13.0156],[192.05,6.1042]],[[192.2,1.6318],[192.21,6.3227],[192.37,7.7976],[192.4,307.51781451]]]
["bitfinex","SOLUSD",1735603657904,[[192.1,0.78052335],[192.09,10.46472972],[192.08,20.0],[192.07,13.0156],[192.05,6.1042]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.22,3.9018],[192.37,7.7976]]]
["bitfinex","SOLUSD",1735603658104,[[192.1,20.78052335],[192.08,10.46472972],[192.07,13.0156],[192.05,6.1042],[192.0,207.84891888]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.22,3.9018],[192.37,7.7976]]]
["bitfinex","SOLUSD",1735603658307,[[192.1,20.78052335],[192.08,10.46472972],[192.07,13.0156],[192.05,6.1042],[192.0,223.55891888]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.22,3.9018],[192.37,7.7976]]]
["bitfinex","SOLUSD",1735603658720,[[192.1,20.78052335],[192.09,10.46472972],[192.07,13.0156],[192.05,6.1042],[192.0,223.55891888]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.22,3.9018],[192.37,7.7976]]]
["bitfinex","SOLUSD",1735603658919,[[192.1,20.78052335],[192.08,10.46472972],[192.07,13.0156],[192.05,6.1042],[192.0,207.84891888]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.22,3.9018],[192.37,7.7976]]]
["bitfinex","SOLUSD",1735603659125,[[192.08,20.780548],[192.05,6.1042],[192.04,13.018],[192.0,165.99],[191.89,85.25449682]],[[192.19,23.776884],[192.2,5.5341],[192.21,6.3227],[192.37,7.7976],[192.39,26.38571717]]]
["bitfinex","SOLUSD",1735603659311,[[192.08,31.24527772],[192.05,6.1042],[192.04,13.018],[192.0,207.84891888],[191.91,40.07127291]],[[192.19,23.776884],[192.2,5.5341],[192.21,6.3227],[192.37,7.7976],[192.39,26.38571717]]]
["bitfinex","SOLUSD",1735603659513,[[192.09,10.46472972],[192.08,20.780548],[192.05,6.1042],[192.04,13.018],[192.0,207.84891888]],[[192.19,23.776884],[192.2,5.5341],[192.21,6.3227],[192.37,7.7976],[192.39,26.38571717]]]
["bitfinex","SOLUSD",1735603659718,[[192.1,0.78052633],[192.09,10.46472972],[192.08,20.0],[192.05,6.1042],[192.04,13.018]],[[192.19,23.776884],[192.2,5.5341],[192.21,6.3227],[192.37,7.7976],[192.39,26.38571717]]]
["bitfinex","SOLUSD",1735603659917,[[192.1,0.78052633],[192.09,10.46472972],[192.08,20.0],[192.05,6.1042],[192.04,13.018]],[[192.19,23.776884],[192.2,5.5341],[192.21,6.3227],[192.33,18.03862919],[192.37,7.7976]]]
["bitfinex","SOLUSD",1735603660224,[[192.1,0.78052633],[192.09,10.46472972],[192.08,20.0],[192.06,13.0161],[192.05,6.1042]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,18.03862919]]]
["bitfinex","SOLUSD",1735603661223,[[192.1,0.78052633],[192.09,10.46472972],[192.08,20.0],[192.06,13.0161],[192.05,6.1042]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,14.1221]]]
["bitfinex","SOLUSD",1735603661423,[[192.1,0.78052633],[192.08,30.46472972],[192.06,13.0161],[192.05,6.1042],[192.0,207.84891888]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,14.1221]]]
["bitfinex","SOLUSD",1735603661626,[[192.08,31.24531621],[192.06,13.0161],[192.05,6.1042],[192.0,207.84891888],[191.98,15.71]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,14.1221]]]
["bitfinex","SOLUSD",1735603662828,[[192.08,31.24531621],[192.06,13.0161],[192.05,6.1042],[192.0,207.84891888],[191.98,15.71]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,18.03832893]]]
["bitfinex","SOLUSD",1735603663431,[[192.08,31.24531621],[192.06,13.0161],[192.05,6.1042],[192.0,223.55891888],[173.29,1.85]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,18.03832893]]]
["bitfinex","SOLUSD",1735603663724,[[192.09,10.46472972],[192.08,20.78058649],[192.06,13.0161],[192.05,6.1042],[192.0,223.55891888]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,18.03832893]]]
["bitfinex","SOLUSD",1735603663928,[[192.1,0.78051451],[192.09,10.46472972],[192.08,20.0],[192.06,13.0161],[192.05,6.1042]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,18.03832893]]]
["bitfinex","SOLUSD",1735603664128,[[192.08,30.46472972],[192.07,0.78052512],[192.06,13.0161],[192.05,6.1042],[192.01,150.31]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,18.03832893]]]
["bitfinex","SOLUSD",1735603664324,[[192.08,30.46472972],[192.07,0.78052512],[192.06,13.0161],[192.05,6.1042],[192.01,150.31]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,14.1221]]]
["bitfinex","SOLUSD",1735603664939,[[192.09,0.78062654],[192.08,30.46472972],[192.06,13.0161],[192.05,6.1042],[192.01,150.31]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,14.1221]]]
["bitfinex","SOLUSD",1735603665125,[[192.09,11.24535626],[192.08,20.0],[192.06,13.0161],[192.05,6.1042],[192.01,150.31]],[[192.19,23.776884],[192.2,1.6318],[192.21,6.3227],[192.23,3.9016],[192.33,14.1221]]]
["bitfinex","SOLUSD",1735603665421,[[192.1,10.46472972],[192.09,0.78062654],[192.08,20.0],[192.06,13.0161],[192.05,6.1042]],[[192.2,20.0],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,18.03832791]]]
["bitfinex","SOLUSD",1735603665639,[[192.1,10.46472972],[192.09,2.08598067],[192.08,20.0],[192.06,13.0161],[192.05,6.1042]],[[192.2,20.0],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,18.03832791]]]
["bitfinex","SOLUSD",1735603665825,[[192.09,12.55071039],[192.08,20.0],[192.06,13.0161],[192.05,6.1042],[191.82,163.83962769]],[[192.2,20.0],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,18.03832791]]]
["bitfinex","SOLUSD",1735603666038,[[192.09,12.55071039],[192.08,20.0],[192.06,13.0161],[192.05,6.1042],[191.95,34.12719741]],[[192.2,20.0],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,18.03832791]]]
["bitfinex","SOLUSD",1735603666832,[[192.09,11.24535626],[192.08,20.0],[192.06,13.0161],[192.05,6.1042],[191.95,34.12719741]],[[192.2,20.0],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,18.03832791]]]
["bitfinex","SOLUSD",1735603667006,[[192.1,10.46472972],[192.09,0.78062654],[192.08,20.0],[192.06,13.0161],[192.05,6.1042]],[[192.2,20.0],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,18.03832791]]]
["bitfinex","SOLUSD",1735603667207,[[192.11,20.78047865],[192.1,10.46472972],[192.08,20.0],[192.06,13.0161],[192.05,6.1042]],[[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,18.03832791]]]
["bitfinex","SOLUSD",1735603667208,[[192.11,20.78047865],[192.1,12.01922972],[192.08,20.0],[192.06,13.0161],[192.05,6.1042]],[[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,18.03832791],[192.41,141.65298582]]]
["bitfinex","SOLUSD",1735603667420,[[192.11,0.78047865],[192.1,12.01922972],[192.09,20.0],[192.06,13.0161],[192.05,6.1042]],[[192.22,43.776884],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,18.03832791]]]
["bitfinex","SOLUSD",1735603667924,[[192.11,0.78047865],[192.1,12.01922972],[192.09,20.0],[192.06,13.0161],[192.05,6.1042]],[[192.22,43.776884],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,14.1221]]]
["bitfinex","SOLUSD",1735603669732,[[192.12,1.30523547],[192.11,0.78047865],[192.1,12.01922972],[192.09,20.0],[192.06,13.0161]],[[192.22,43.776884],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,14.1221]]]
["bitfinex","SOLUSD",1735603670341,[[192.13,1.30523547],[192.11,0.78047865],[192.1,12.01922972],[192.09,20.0]],[[192.22,43.776884],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,14.1221]]]
["bitfinex","SOLUSD",1735603670342,[[192.13,1.30523547],[192.11,0.78047865],[192.1,12.01922972],[192.09,20.0],[173.57,72.96995933]],[[192.22,43.776884],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,14.1221]]]
["bitfinex","SOLUSD",1735603670541,[[192.13,1.30523547],[192.11,0.78047865],[192.1,12.01922972],[192.09,20.0],[192.08,13.015]],[[192.22,43.776884],[192.23,3.9016],[192.25,1.5873],[192.26,6.3325],[192.33,14.1221]]]
["bitfinex","SOLUSD",1735603670939,[[192.13,1.30523547],[192.11,0.78047865],[192.1,1.5545],[192.09,10.46472972],[192.08,20.0]],[[192.2,23.776884],[192.21,3.9019],[192.22,43.776884],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603671147,[[192.1,2.33499173],[192.08,30.46472972],[191.98,8.07969741],[191.95,58.36628964],[191.92,26.63599486]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603671443,[[192.11,1.30533913],[192.1,2.33499173],[192.08,30.46472972],[191.98,8.07969741],[191.95,58.36628964]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603671650,[[192.11,1.30533913],[192.1,2.33499173],[192.08,30.46472972],[191.96,19.32499341],[191.95,74.52568446]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603671812,[[192.11,1.30533913],[192.1,2.33499173],[192.08,20.0],[191.96,19.32499341],[191.95,74.52568446]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603672131,[[192.1,2.33499173],[192.08,30.46472972],[191.96,19.32499341],[191.95,74.52568446],[191.92,26.63599486]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603672319,[[192.1,2.33499173],[192.09,10.46472972],[192.08,20.0],[191.96,19.32499341],[191.95,74.52568446]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603672833,[[192.1,2.33499173],[192.08,30.46472972],[191.96,19.32499341],[191.95,74.52568446],[173.29,1.85]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603673220,[[192.11,1.30534118],[192.1,2.33499173],[192.08,30.46472972],[191.96,19.32499341],[191.95,74.52568446]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603673737,[[192.11,1.30534118],[192.1,2.33499173],[192.08,30.46472972],[191.97,8.07969741],[191.96,11.245296]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603674034,[[192.1,2.33499173],[192.08,30.46472972],[191.97,8.07969741],[191.96,11.245296],[191.91,5.237]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603674633,[[192.1,2.33499173],[192.08,30.46472972],[192.06,15.67],[191.97,8.07969741],[191.96,11.245296]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603674816,[[192.1,21.5545],[192.08,0.78060406],[192.07,10.46472972],[192.0,88.91891888],[191.97,8.07969741]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603675229,[[192.1,1.5545],[192.08,31.24533378],[192.0,88.91891888],[191.97,8.07969741],[191.92,26.63599486]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603675434,[[192.1,2.33509536],[192.08,30.46472972],[192.0,88.91891888],[191.97,8.07969741],[191.96,27.40469082]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603676133,[[192.1,2.33509536],[192.08,30.46472972],[192.03,28.15223234],[192.0,223.51891888],[191.97,8.07969741]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603676339,[[192.1,2.33509536],[192.08,20.0],[192.03,28.15223234],[192.0,223.51891888],[191.98,8.07969741]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603676507,[[192.1,2.33509536],[192.08,30.46472972],[192.03,28.15223234],[192.0,223.51891888],[191.98,8.07969741]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603677235,[[192.1,2.33509536],[192.09,10.46472972],[192.08,20.0],[192.03,28.15223234],[192.0,223.51891888]],[[192.2,23.776884],[192.21,3.9019],[192.22,20.0],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603678755,[[192.11,1.30535296],[192.1,12.79982508],[192.08,20.0],[192.05,6.1042],[192.03,75.21223234]],[[192.22,20.0],[192.24,3.9014],[192.25,1.5873],[192.26,6.3325],[192.4,326.96077628]]]
["bitfinex","SOLUSD",1735603678954,[[192.12,0.78046962],[192.11,1.30535296],[192.1,12.01922972],[192.08,20.0],[192.05,6.1042]],[[192.22,20.0],[192.24,3.9014],[192.25,1.5873],[192.26,6.3325],[192.4,326.96077628]]]
["bitfinex","SOLUSD",1735603679237,[[192.12,0.78046962],[192.11,1.30535296],[192.1,12.01922972],[192.08,20.0],[192.05,6.1042]],[[192.22,20.0],[192.24,3.9014],[192.25,1.5873],[192.26,6.3325],[192.33,46.88288736]]]
["bitfinex","SOLUSD",1735603679416,[[192.12,0.78046962],[192.11,11.77008268],[192.1,1.5545],[192.08,20.0],[192.05,6.1042]],[[192.21,23.776884],[192.22,20.0],[192.24,3.9014],[192.25,1.5873],[192.26,6.3325]]]
["bitfinex","SOLUSD",1735603679619,[[192.12,11.24519934],[192.1,1.5545],[192.08,20.0],[192.05,15.67],[192.03,194.14223234]],[[192.21,23.776884],[192.24,3.9014],[192.25,1.5873],[192.26,6.3325],[192.32,16.38039368]]]
["bitfinex","SOLUSD",1735603679819,[[192.13,16.60582972],[192.12,0.78046962],[192.1,1.5545],[192.08,20.0],[192.07,41.7011]],[[192.25,1.5873],[192.26,6.3325],[192.27,3.9007],[192.32,16.38039368],[192.33,40.56018736]]]
["bitfinex","SOLUSD",1735603680024,[[192.14,0.78034528],[192.13,16.60582972],[192.1,1.5545],[192.08,20.0],[192.07,41.7011]],[[192.24,20.0],[192.25,1.5873],[192.27,3.9007],[192.3,14.79329684],[192.31,3.91588894]]]
["bitfinex","SOLUSD",1735603680324,[[192.14,0.78034528],[192.13,16.60582972],[192.1,1.5545],[192.08,20.0],[192.07,41.7011]],[[192.23,23.776884],[192.24,20.0],[192.25,1.5873],[192.27,3.9007],[192.3,6.6031]]]
["bitfinex","SOLUSD",1735603681350,[[192.15,1.6208],[192.14,0.78034528],[192.13,16.60582972],[192.08,20.0],[192.07,41.7011]],[[192.23,23.776884],[192.24,20.0],[192.27,3.9007],[192.3,6.6031],[192.32,9.70409684]]]
["bitfinex","SOLUSD",1735603681649,[[192.17,10.46472972],[192.16,22.08552223],[192.15,1.6208],[192.13,6.1411],[192.1,57.52891888]],[[192.3,3.9002],[192.32,9.70409684],[192.34,6.6031],[192.35,32.76078736],[192.4,148.22157473]]]
["bitfinex","SOLUSD",1735603681940,[[192.18,0.7802193],[192.17,10.46472972],[192.16,21.30516861],[192.15,14.631],[192.13,6.1411]],[[192.28,20.0],[192.3,3.9002],[192.32,9.70409684],[192.33,16.38039368],[192.34,6.6031]]]
["bitfinex","SOLUSD",1735603682146,[[192.18,0.7802193],[192.17,10.46472972],[192.16,21.30516861],[192.15,14.631],[192.13,6.1411]],[[192.28,20.0],[192.3,3.9002],[192.32,9.70409684],[192.33,16.38039368],[192.34,10.51898894]]]
["bitfinex","SOLUSD",1735603682321,[[192.18,0.7802193],[192.17,10.46472972],[192.16,20.0],[192.15,14.631],[192.13,6.1411]],[[192.29,20.0],[192.3,3.9002],[192.32,1.5139],[192.34,10.51898894],[192.35,8.19019684]]]
["bitfinex","SOLUSD",1735603682522,[[192.18,0.7802193],[192.17,10.46472972],[192.16,20.0],[192.15,14.631],[192.13,6.1411]],[[192.28,23.776884],[192.29,43.776884],[192.3,3.9002],[192.32,1.5139],[192.34,6.6031]]]
["bitfinex","SOLUSD",1735603682735,[[192.18,0.7802193],[192.16,20.0],[192.15,1.6208],[192.13,6.1411],[192.1,15.67]],[[192.27,20.0],[192.28,23.776884],[192.3,3.9002],[192.32,1.5139],[192.34,6.6031]]]
["bitfinex","SOLUSD",1735603682929,[[192.16,20.7802189],[192.15,1.6208],[192.13,16.60582972],[192.12,13.0125],[192.08,183.75851126]],[[192.27,20.0],[192.29,23.776884],[192.3,3.9002],[192.32,1.5139],[192.33,7.7994]]]
["bitfinex","SOLUSD",1735603683135,[[192.16,0.7802189],[192.15,12.08552972],[192.13,6.1411],[192.12,13.0125],[192.1,41.85891888]],[[192.27,20.0],[192.29,23.776884],[192.3,3.9002],[192.32,1.5139],[192.33,7.7994]]]
["bitfinex","SOLUSD",1735603683334,[[192.17,20.0],[192.16,11.24494862],[192.15,1.6208],[192.14,13.0107],[192.13,6.1411]],[[192.29,20.0],[192.3,3.9002],[192.32,1.5139],[192.33,7.7994],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603683536,[[192.18,0.78022826],[192.17,30.46472972],[192.15,1.6208],[192.14,13.0107],[192.13,6.1411]],[[192.29,20.0],[192.3,3.9002],[192.32,1.5139],[192.33,7.7994],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603683847,[[192.16,20.0],[192.15,2.40105267],[192.13,6.1411],[192.11,13.0131],[192.07,26.0311]],[[192.28,27.677384],[192.32,1.5139],[192.33,7.7994],[192.35,8.19019684],[192.37,24.17799368]]]
["bitfinex","SOLUSD",1735603684029,[[192.17,20.0],[192.15,2.40105267],[192.14,10.46472972],[192.13,6.1411],[192.11,13.0131]],[[192.28,27.677384],[192.32,1.5139],[192.33,7.7994],[192.35,8.19019684],[192.37,24.17799368]]]
["bitfinex","SOLUSD",1735603684236,[[192.15,2.40105267],[192.14,10.46472972],[192.13,6.1411],[192.11,13.0131],[192.06,31.39]],[[192.28,27.677384],[192.32,1.5139],[192.33,7.7994],[192.35,8.19019684],[192.37,24.17799368]]]
["bitfinex","SOLUSD",1735603684426,[[192.15,2.40105267],[192.14,10.46472972],[192.13,6.1411],[192.11,13.0131],[192.06,31.39]],[[192.28,27.677384],[192.32,1.5139],[192.33,7.7994],[192.35,8.19019684],[192.36,3.91491619]]]
["bitfinex","SOLUSD",1735603684738,[[192.15,1.6208],[192.13,16.60582972],[192.12,0.78036024],[192.11,13.0131],[192.06,165.99]],[[192.24,23.776884],[192.25,20.0],[192.28,3.9005],[192.32,1.5139],[192.33,7.7994]]]
["bitfinex","SOLUSD",1735603684927,[[192.15,1.6208],[192.14,0.78045883],[192.13,6.1411],[192.11,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,20.0],[192.28,3.9005],[192.32,1.5139],[192.33,7.7994]]]
["bitfinex","SOLUSD",1735603684928,[[192.15,1.6208],[192.14,0.78045883],[192.13,6.1411],[192.11,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,20.0],[192.28,3.9005],[192.29,7.801],[192.32,1.5139]]]
["bitfinex","SOLUSD",1735603685126,[[192.15,1.6208],[192.14,0.78045883],[192.13,6.1411],[192.12,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,20.0],[192.28,3.9005],[192.29,7.801],[192.32,1.5139]]]
["bitfinex","SOLUSD",1735603685651,[[192.15,1.6208],[192.14,0.78045883],[192.13,6.1411],[192.12,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,20.0],[192.29,7.801],[192.32,13.61901303],[192.33,24.17979368]]]
["bitfinex","SOLUSD",1735603685853,[[192.15,1.6208],[192.14,0.78045883],[192.13,6.1411],[192.12,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.32,13.61901303],[192.33,24.17979368]]]
["bitfinex","SOLUSD",1735603686353,[[192.15,1.6208],[192.14,0.78045883],[192.13,6.1411],[192.12,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.31,3.91491619],[192.32,9.70409684]]]
["bitfinex","SOLUSD",1735603686541,[[192.15,1.6208],[192.14,0.78045883],[192.13,6.1411],[192.12,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.31,12.10511303],[192.32,1.5139]]]
["bitfinex","SOLUSD",1735603687439,[[192.15,1.6208],[192.14,0.78045883],[192.13,6.1411],[192.12,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.31,8.19019684],[192.32,1.5139]]]
["bitfinex","SOLUSD",1735603687641,[[192.15,1.6208],[192.13,6.1411],[192.11,10.46472972],[192.09,0.78044894],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.31,8.19019684],[192.32,1.5139]]]
["bitfinex","SOLUSD",1735603687944,[[192.15,1.6208],[192.13,6.1411],[192.12,0.78048498],[192.11,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.31,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603688150,[[192.15,1.6208],[192.13,6.1411],[192.12,11.2452147],[192.08,13.0152],[191.05,484.60539946]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.31,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603688560,[[192.15,1.6208],[192.13,6.1411],[192.12,11.2452147],[192.08,13.0152],[191.64,10.26657664]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91562969],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603688758,[[192.15,1.6208],[192.14,0.78042866],[192.13,6.1411],[192.12,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91562969],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603689256,[[192.15,1.6208],[192.14,0.78042866],[192.13,6.1411],[192.11,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91562969],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603689557,[[192.15,1.6208],[192.14,0.78042866],[192.13,6.1411],[192.11,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.31,8.19019684],[192.39,38.91508318]]]
["bitfinex","SOLUSD",1735603690260,[[192.15,1.6208],[192.13,6.1411],[192.12,0.7804389],[192.11,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.32,9.70409684],[192.33,24.17979368]]]
["bitfinex","SOLUSD",1735603690755,[[192.15,1.6208],[192.13,6.1411],[192.12,0.7804389],[192.11,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91546336],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603690934,[[192.15,1.6208],[192.14,0.78044132],[192.13,6.1411],[192.11,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91546336],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603692654,[[192.15,1.6208],[192.14,0.78044132],[192.13,6.1411],[192.12,10.46472972],[192.08,13.0152]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91546336],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603693063,[[192.15,1.6208],[192.14,0.78044132],[192.13,6.1411],[192.12,10.46472972],[192.1,13.0137]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91546336],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603693261,[[192.15,1.6208],[192.14,0.78044132],[192.13,16.60582972],[192.1,13.0137],[191.99,31.2787]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91546336],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603693436,[[192.15,1.6208],[192.14,0.78044132],[192.13,6.1411],[192.12,10.46472972],[192.1,13.0137]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91546336],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603695234,[[192.15,1.6208],[192.14,0.78044132],[192.13,16.60582972],[192.1,13.0137],[173.57,72.96995933]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91546336],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603695438,[[192.15,1.6208],[192.14,0.78044132],[192.13,16.60582972],[192.1,13.0137],[192.03,42.19579482]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91546336],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603695647,[[192.15,1.6208],[192.14,0.78044132],[192.13,6.1411],[192.12,10.46472972],[192.1,13.0137]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91546336],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603695961,[[192.15,1.6208],[192.14,0.78044132],[192.13,6.1411],[192.11,10.46472972],[192.1,13.0137]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.3,3.91546336],[192.31,8.19019684]]]
["bitfinex","SOLUSD",1735603696260,[[192.15,1.6208],[192.14,0.78044132],[192.13,6.1411],[192.12,10.46472972],[192.1,13.0137]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.31,8.19019684],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603696453,[[192.15,1.6208],[192.14,0.78044132],[192.13,6.1411],[192.12,10.46472972],[192.1,13.0137]],[[192.24,23.776884],[192.25,23.9012],[192.29,7.801],[192.31,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603697760,[[192.16,0.78037744],[192.15,1.6208],[192.13,16.60582972],[192.12,13.0123],[192.08,26.0307]],[[192.24,23.776884],[192.25,20.0],[192.28,3.9006],[192.31,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603698067,[[192.16,0.78037744],[192.15,1.6208],[192.14,10.46472972],[192.13,6.1411],[192.12,13.0123]],[[192.24,23.776884],[192.25,20.0],[192.28,3.9006],[192.31,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603698262,[[192.16,0.78037744],[192.15,25.09602972],[192.13,6.1411],[192.1,57.52891888],[192.09,31.39]],[[192.31,12.09019684],[192.32,17.89429368],[192.74,164.04462522],[192.94,396.74908774],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603698450,[[192.16,11.24510716],[192.15,14.6313],[192.13,6.1411],[192.1,88.91891888],[192.05,10.155536]],[[192.31,12.09019684],[192.32,17.89429368],[192.46,26.48240365],[192.74,164.04462522],[192.94,396.74908774]]]
["bitfinex","SOLUSD",1735603698760,[[192.17,1.30485032],[192.16,11.24510716],[192.15,14.6313],[192.13,6.1411],[192.1,88.91891888]],[[192.28,20.0],[192.3,23.776884],[192.31,12.09019684],[192.32,17.89429368],[192.47,178.10126378]]]
["bitfinex","SOLUSD",1735603699066,[[192.17,1.30485032],[192.16,11.24510716],[192.15,14.6313],[192.13,6.1411],[192.1,223.51891888]],[[192.27,43.776884],[192.31,12.09019684],[192.32,17.89429368],[192.47,178.10126378],[228.7,15.93582888]]]
["bitfinex","SOLUSD",1735603699261,[[192.17,1.30485032],[192.16,0.78037744],[192.15,25.09602972],[192.13,6.1411],[192.1,176.45891888]],[[192.27,43.776884],[192.31,3.9],[192.32,1.5139],[192.34,6.6031],[192.35,8.19019684]]]
["bitfinex","SOLUSD",1735603699466,[[192.18,1.30485032],[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972]],[[192.27,43.776884],[192.32,1.5139],[192.34,6.6031],[192.35,8.19019684],[192.44,26.3377558]]]
["bitfinex","SOLUSD",1735603699848,[[192.18,1.30485032],[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972]],[[192.27,43.776884],[192.32,1.5139],[192.34,6.6031],[192.35,8.19019684],[192.43,99.55345256]]]
["bitfinex","SOLUSD",1735603700166,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.03,29.95095098]],[[192.27,43.776884],[192.32,1.5139],[192.34,6.6031],[192.35,8.19019684],[192.43,99.55345256]]]
["bitfinex","SOLUSD",1735603700356,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.09,21.09409741]],[[192.25,23.776884],[192.26,3.9009],[192.27,43.776884],[192.32,1.5139],[192.34,10.51839369]]]
["bitfinex","SOLUSD",1735603700663,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.09,13.0144]],[[192.25,23.776884],[192.26,3.9009],[192.27,20.0],[192.31,8.19019684],[192.32,1.5139]]]
["bitfinex","SOLUSD",1735603701170,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.09,13.0144]],[[192.25,23.776884],[192.26,3.9009],[192.27,20.0],[192.3,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603701469,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.09,13.0144]],[[192.25,23.776884],[192.26,3.9009],[192.27,20.0],[192.3,8.19019684],[192.31,3.91544859]]]
["bitfinex","SOLUSD",1735603704073,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.09,13.0144]],[[192.25,23.776884],[192.26,3.9009],[192.27,20.0],[192.31,12.10564543],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603704772,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.09,13.0144]],[[192.25,23.776884],[192.26,3.9009],[192.27,20.0],[192.3,8.19019684],[192.31,20.29584227]]]
["bitfinex","SOLUSD",1735603705266,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.09,13.0144]],[[192.25,23.776884],[192.26,3.9009],[192.27,20.0],[192.31,12.10564543],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603705771,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.09,13.0144]],[[192.25,23.776884],[192.26,3.9009],[192.27,20.0],[192.31,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603706675,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.09,13.0144]],[[192.25,23.776884],[192.26,3.9009],[192.27,20.0],[192.31,12.10555228],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603707364,[[192.15,1.6208],[192.14,0.7803362],[192.13,16.60582972],[192.11,13.013],[191.96,110.54657148]],[[192.25,23.776884],[192.26,3.9009],[192.27,20.0],[192.31,12.10555228],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603707550,[[192.15,1.6208],[192.14,0.7803362],[192.13,16.60582972],[192.11,13.013],[191.96,110.54657148]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.31,12.10555228],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603707867,[[192.15,1.6208],[192.14,0.7803362],[192.13,16.60582972],[192.11,13.013],[192.04,140.7411]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.31,12.10555228],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603708073,[[192.15,1.6208],[192.14,0.7803362],[192.13,16.60582972],[192.11,13.013],[192.07,41.701]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.31,12.10555228],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603708279,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.11,13.013]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.31,12.10555228],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603708468,[[192.15,1.6208],[192.14,0.7803362],[192.13,8.2591076],[192.12,10.46472972],[192.11,13.013]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.31,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603708870,[[192.15,1.6208],[192.14,0.7803362],[192.13,8.2591076],[192.12,10.46472972],[192.11,13.013]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.3,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603709166,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.11,13.013]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.3,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603709875,[[192.15,1.6208],[192.14,0.7803362],[192.13,6.1411],[192.12,10.46472972],[192.11,13.013]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.31,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603710072,[[192.15,1.6208],[192.14,0.7803362],[192.13,19.1527],[192.12,10.46472972],[191.97,40.99104373]],[[192.26,3.9009],[192.27,30.0],[192.31,8.19019684],[192.32,17.89429368],[192.43,73.31677473]]]
["bitfinex","SOLUSD",1735603710275,[[192.16,0.78038083],[192.15,1.6208],[192.13,29.61742972],[191.97,40.99104373],[173.53,1.85]],[[192.26,3.9009],[192.27,30.0],[192.31,8.19019684],[192.32,17.89429368],[192.43,73.31677473]]]
["bitfinex","SOLUSD",1735603710475,[[192.16,0.78038083],[192.15,1.6208],[192.13,29.61742972],[191.99,74.51988446],[191.97,40.99104373]],[[192.26,3.9009],[192.27,30.0],[192.31,8.19019684],[192.32,17.89429368],[192.43,73.31677473]]]
["bitfinex","SOLUSD",1735603710659,[[192.15,1.6208],[192.14,0.78032539],[192.13,19.1527],[192.12,10.46472972],[191.99,74.51988446]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.31,8.19019684],[192.32,21.80961332]]]
["bitfinex","SOLUSD",1735603711095,[[192.15,1.6208],[192.14,0.78032539],[192.13,19.1527],[192.12,10.46472972],[191.99,74.51988446]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.31,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603711283,[[192.15,1.6208],[192.14,0.78032539],[192.13,19.1527],[192.12,10.46472972],[192.0,56.07918427]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.31,8.19019684],[192.32,17.89429368]]]
["bitfinex","SOLUSD",1735603711875,[[192.16,1.30506343],[192.15,1.6208],[192.14,0.78032539],[192.13,19.1527],[192.12,10.46472972]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.31,8.19019684],[192.32,1.5139]]]
["bitfinex","SOLUSD",1735603712176,[[192.16,1.30506343],[192.15,1.6208],[192.13,19.1527],[192.12,10.46472972]],[[192.25,23.776884],[192.26,3.9009],[192.27,30.0],[192.31,8.19019684],[192.32,1.5139]]]
["bitfinex","SOLUSD",1735603712177,[[192.16,2.08542743],[192.15,1.6208],[192.13,29.61742972],[192.09,15.67],[192.08,31.39]],[[192.27,30.0],[192.29,3.9004],[192.31,8.19019684],[192.32,1.5139],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603712383,[[192.16,0.780364],[192.15,1.6208],[192.13,29.61742972],[192.09,15.67],[192.08,31.39]],[[192.26,23.776884],[192.27,30.0],[192.29,3.9004],[192.32,9.70409684],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603713277,[[192.17,1.30498955],[192.16,0.780364],[192.15,1.6208],[192.13,29.61742972],[192.09,15.67]],[[192.26,23.776884],[192.27,30.0],[192.29,3.9004],[192.32,9.70409684],[193.62,1.77577838]]]
["bitfinex","SOLUSD",1735603713479,[[192.17,1.30498955],[192.16,0.780364],[192.15,1.6208],[192.13,29.61742972],[192.09,15.67]],[[192.26,23.776884],[192.27,30.0],[192.29,3.9004],[192.32,9.70409684],[192.33,7.7994]]]
["bitfinex","SOLUSD",1735603713779,[[192.17,1.30498955],[192.16,0.780364],[192.15,1.6208],[192.13,29.61742972],[192.12,2.12063786]],[[192.26,23.776884],[192.27,30.0],[192.29,3.9004],[192.32,9.70409684],[192.33,7.7994]]]
["bitfinex","SOLUSD",1735603713980,[[192.16,0.780364],[192.15,1.6208],[192.13,29.61742972],[192.12,2.12063786],[192.05,20.07458512]],[[192.26,23.776884],[192.27,30.0],[192.29,3.9004],[192.32,9.70409684],[192.33,7.7994]]]
["bitfinex","SOLUSD",1735603714157,[[192.16,0.780364],[192.15,1.6208],[192.13,29.61742972],[192.12,2.12063786],[192.05,20.07458512]],[[192.26,23.776884],[192.27,30.0],[192.32,9.70409684],[192.33,7.7994],[192.42,113.86373036]]]
["bitfinex","SOLUSD",1735603714353,[[192.15,1.6208],[192.13,6.1411],[192.12,2.12063786],[192.1,13.0139],[192.09,0.7803395]],[[192.26,23.776884],[192.27,30.0],[192.32,9.70409684],[192.33,7.7994],[192.42,113.86373036]]]
["bitfinex","SOLUSD",1735603714554,[[192.15,1.6208],[192.13,6.1411],[192.11,0.78047732],[192.1,23.47862972],[192.05,47.54939482]],[[192.26,23.776884],[192.27,30.0],[192.32,9.70409684],[192.33,7.7994],[192.42,113.86373036]]]
["bitfinex","SOLUSD",1735603714555,[[192.15,1.6208],[192.13,6.1411],[192.11,0.78047732],[192.1,23.47862972],[192.05,47.54939482]],[[192.26,23.776884],[192.27,30.0],[192.31,3.91514114],[192.32,9.70409684],[192.33,7.7994]]]
["bitfinex","SOLUSD",1735603714759,[[192.15,1.6208],[192.13,6.92155588],[192.11,10.46472972],[192.1,13.0139],[192.07,176.301]],[[192.26,23.776884],[192.27,30.0],[192.3,8.19019684],[192.31,20.29553482],[192.32,1.5139]]]
["bitfinex","SOLUSD",1735603715159,[[192.15,1.6208],[192.13,6.92155588],[192.12,10.46472972],[192.1,13.0139],[192.07,41.701]],[[192.26,23.776884],[192.27,30.0],[192.3,8.19019684],[192.31,20.29553482],[192.32,1.5139]]]
["bitfinex","SOLUSD",1735603715366,[[192.15,1.6208],[192.13,6.92155588],[192.12,10.46472972],[192.1,13.0139],[192.07,41.701]],[[192.25,3.9011],[192.26,23.776884],[192.27,30.0],[192.3,8.19019684],[192.31,16.38039368]]]
["bitfinex","SOLUSD",1735603715682,[[192.15,1.6208],[192.13,6.92155588],[192.11,10.46472972],[192.1,13.0139],[192.07,41.701]],[[192.25,3.9011],[192.26,23.776884],[192.27,30.0],[192.3,8.19019684],[192.31,16.38039368]]]
["bitfinex","SOLUSD",1735603715975,[[192.15,1.6208],[192.13,6.92155588],[192.11,10.46472972],[192.07,41.701],[191.96,31.6887268]],[[192.26,23.776884],[192.27,30.0],[192.29,3.9005],[192.3,8.19019684],[192.31,16.38039368]]]
["bitfinex","SOLUSD",1735603716155,[[192.15,1.6208],[192.13,19.93335588],[192.12,10.46472972],[192.07,73.091],[192.05,8.07969741]],[[192.26,23.776884],[192.27,30.0],[192.3,8.19019684],[192.31,16.38039368],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603716361,[[192.15,1.6208],[192.13,19.93335588],[192.11,10.46472972],[192.07,73.091],[192.05,8.07969741]],[[192.26,23.776884],[192.27,30.0],[192.3,8.19019684],[192.31,16.38039368],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603717277,[[192.15,1.6208],[192.13,19.93335588],[192.11,10.46472972],[192.07,73.091],[192.05,8.07969741]],[[192.26,23.776884],[192.27,30.0],[192.3,8.19019684],[192.31,16.38039368],[192.36,49.14118105]]]
["bitfinex","SOLUSD",1735603717483,[[192.15,1.6208],[192.13,19.93335588],[192.11,10.46472972],[192.07,73.091],[192.05,8.07969741]],[[192.26,23.776884],[192.27,33.9009],[192.3,8.19019684],[192.31,16.38039368],[192.36,49.14118105]]]
["bitfinex","SOLUSD",1735603717781,[[192.15,1.6208],[192.13,19.93335588],[192.11,10.46472972],[192.07,73.091],[192.06,8.07969741]],[[192.26,23.776884],[192.27,33.9009],[192.3,8.19019684],[192.32,17.89429368],[192.36,49.14118105]]]
["bitfinex","SOLUSD",1735603718396,[[192.15,1.6208],[192.13,6.1411],[192.08,0.78042975],[192.05,8.07969741],[192.04,69.36049482]],[[192.25,3.9011],[192.26,23.776884],[192.27,10.0],[192.29,7.801],[192.3,8.19019684]]]
["bitfinex","SOLUSD",1735603718561,[[192.15,1.6208],[192.13,6.1411],[192.08,11.24515947],[192.05,8.07969741],[192.04,69.36049482]],[[192.22,23.776884],[192.23,20.0],[192.25,3.9011],[192.27,10.0],[192.29,7.801]]]
["bitfinex","SOLUSD",1735603719070,[[192.15,1.6208],[192.13,6.1411],[192.08,11.24515947],[192.04,53.2011],[192.02,142.67969741]],[[192.22,23.776884],[192.23,20.0],[192.25,3.9011],[192.27,18.19019684],[192.28,20.29642958]]]
["bitfinex","SOLUSD",1735603719472,[[192.15,1.6208],[192.13,6.1411],[192.08,11.24515947],[192.07,13.016],[192.04,6.1411]],[[192.18,23.776884],[192.21,3.9019],[192.22,23.776884],[192.23,20.0],[192.26,3.9160359]]]
["bitfinex","SOLUSD",1735603719671,[[192.13,6.1411],[192.11,1.6148],[192.08,0.78042975],[192.07,13.016],[192.06,10.46472972]],[[192.18,23.776884],[192.21,3.9019],[192.25,1.5592],[192.26,18.55073274],[192.27,10.0]]]
["bitfinex","SOLUSD",1735603720088,[[192.13,6.1411],[192.11,1.6148],[192.08,0.78042975],[192.07,13.016],[192.06,10.46472972]],[[192.2,23.776884],[192.21,3.9019],[192.25,1.5592],[192.26,14.63469684],[192.27,13.9160359]]]
["bitfinex","SOLUSD",1735603720463,[[192.13,6.1411],[192.11,1.6148],[192.08,0.78042975],[192.07,13.016],[192.06,10.46472972]],[[192.2,23.776884],[192.21,3.9019],[192.25,1.5592],[192.26,14.63469684],[192.27,30.29642958]]]
["bitfinex","SOLUSD",1735603720665,[[192.13,6.1411],[192.11,1.6148],[192.08,0.78042975],[192.06,10.46472972],[192.02,11.245159]],[[192.2,23.776884],[192.21,3.9019],[192.25,1.5592],[192.26,14.63469684],[192.27,30.29642958]]]
["bitfinex","SOLUSD",1735603720863,[[192.13,6.1411],[192.11,1.6148],[192.06,10.46472972]],[[192.2,23.776884],[192.21,3.9019],[192.25,1.5592],[192.26,14.63469684],[192.27,30.29642958]]]
["bitfinex","SOLUSD",1735603720864,[[192.13,6.1411],[192.11,1.6148],[192.07,0.7806986],[192.06,10.46472972],[192.04,13.0178]],[[192.2,23.776884],[192.21,3.9019],[192.25,1.5592],[192.26,18.55073274],[192.27,26.38039368]]]
["bitfinex","SOLUSD",1735603721298,[[192.08,1.6148],[192.07,6.1052],[192.04,13.0178],[192.02,0.7807018],[192.01,8.07969741]],[[192.2,23.776884],[192.25,1.5592],[192.26,18.55073274],[192.27,26.38039368]]]
["bitfinex","SOLUSD",1735603721299,[[192.08,1.6148],[192.07,6.1052],[192.04,13.0178],[192.02,0.7807018],[192.01,8.07969741]],[[192.15,20.0],[192.18,23.776884],[192.19,3.9023],[192.2,23.776884],[192.25,9.3619]]]
["bitfinex","SOLUSD",1735603721504,[[192.08,1.6148],[192.07,6.1052],[192.04,13.0178],[192.03,10.46472972],[192.02,0.7807018]],[[192.14,23.776884],[192.15,20.0],[192.19,3.9023],[192.25,9.3619],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603721665,[[192.09,1.30552744],[192.08,1.6148],[192.07,6.1052],[192.04,13.79858622],[192.03,10.46472972]],[[192.14,23.776884],[192.15,20.0],[192.19,3.9023],[192.25,9.3619],[192.59,18.73958227]]]
["bitfinex","SOLUSD",1735603721866,[[192.09,1.30552744],[192.08,1.6148],[192.07,6.1052],[192.04,24.26331594],[191.89,26.88030718]],[[192.18,23.776884],[192.19,3.9023],[192.25,9.3619],[192.59,18.73958227],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603722172,[[192.09,1.30552744],[192.08,1.6148],[192.07,6.1052],[192.04,24.26331594],[191.89,26.88030718]],[[192.14,23.776884],[192.15,20.0],[192.18,23.776884],[192.19,3.9023],[192.25,13.2779359]]]
["bitfinex","SOLUSD",1735603722479,[[192.08,1.6148],[192.07,6.1052],[192.04,24.26331594],[191.98,39.46969741],[191.97,134.6]],[[192.14,23.776884],[192.15,20.0],[192.19,3.9023],[192.23,8.19019684],[192.24,16.38039368]]]
["bitfinex","SOLUSD",1735603722675,[[192.08,1.6148],[192.07,6.1052],[192.04,24.26331594],[191.98,39.46969741],[191.97,134.6]],[[192.14,23.776884],[192.16,20.0],[192.19,3.9023],[192.23,12.10623274],[192.24,16.38039368]]]
["bitfinex","SOLUSD",1735603722879,[[192.08,1.6148],[192.07,6.1052],[192.04,24.26331594],[191.98,31.39],[191.97,142.67969741]],[[192.14,23.776884],[192.15,20.0],[192.19,3.9023],[192.23,12.10623274],[192.24,16.38039368]]]
["bitfinex","SOLUSD",1735603723083,[[192.08,1.6148],[192.07,6.1052],[192.04,13.79858622],[192.03,10.46472972],[191.98,31.39]],[[192.14,23.776884],[192.15,20.0],[192.19,3.9023],[192.23,12.10623274],[192.24,16.38039368]]]
["bitfinex","SOLUSD",1735603723280,[[192.08,1.6148],[192.07,6.1052],[192.04,24.26331594],[191.98,31.39],[173.59,0.6479458]],[[192.18,23.776884],[192.22,3.9017],[192.23,12.10623274],[192.24,16.38039368],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735603723590,[[192.08,1.6148],[192.07,6.1052],[192.04,24.26331594],[191.99,49.9925577],[191.98,31.39]],[[192.14,23.776884],[192.15,20.0],[192.21,23.776884],[192.22,3.9017],[192.23,12.10623274]]]
["bitfinex","SOLUSD",1735603723781,[[192.08,1.6148],[192.07,6.1052],[192.04,24.26331594],[191.99,49.9925577],[191.98,31.39]],[[192.14,23.776884],[192.15,20.0],[192.22,3.9017],[192.23,12.10623274],[192.99,74.6521]]]
["bitfinex","SOLUSD",1735603723980,[[192.08,1.6148],[192.07,6.1052],[192.04,24.26331594],[191.99,49.9925577],[191.98,31.39]],[[192.14,23.776884],[192.15,20.0],[192.22,3.9017],[192.23,8.19019684],[192.38,65.52157473]]]
["bitfinex","SOLUSD",1735603724496,[[192.08,1.6148],[192.07,6.1052],[192.04,13.79858622],[192.03,10.46472972],[191.99,49.9925577]],[[192.18,43.776884],[192.19,23.9025],[192.21,23.776884],[192.23,8.19019684],[192.38,65.52157473]]]
["bitfinex","SOLUSD",1735603724791,[[192.08,1.6148],[192.07,6.1052],[192.04,13.79858622],[192.03,10.46472972],[191.99,49.9925577]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9025],[192.23,8.19019684],[192.29,69.70468556]]]
["bitfinex","SOLUSD",1735603725084,[[192.08,1.6148],[192.07,6.1052],[192.04,0.78078622],[192.02,10.46472972],[192.0,13.0203]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9025],[192.23,8.19019684],[192.29,69.70468556]]]
["bitfinex","SOLUSD",1735603725283,[[192.08,1.6148],[192.07,6.1052],[192.03,0.78083684],[192.02,10.46472972],[192.0,13.0203]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9025],[192.23,12.10721613],[192.29,69.70468556]]]
["bitfinex","SOLUSD",1735603725592,[[192.08,1.6148],[192.07,6.1052],[192.04,1.30568748],[192.03,11.24556656],[192.0,13.0203]],[[192.17,23.776884],[192.18,43.776884],[192.19,3.9025],[192.23,12.10721613],[192.29,69.70468556]]]
["bitfinex","SOLUSD",1735603725769,[[192.08,1.6148],[192.07,6.1052],[192.04,1.30568748],[192.03,11.24556656],[192.0,13.0203]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9025],[192.23,12.10721613],[192.25,25.74229368]]]
["bitfinex","SOLUSD",1735603726103,[[192.08,1.6148],[192.07,6.1052],[192.04,1.30568748],[192.03,11.24556656],[192.0,13.0203]],[[192.17,23.776884],[192.23,8.19019684],[192.25,25.74229368],[227.43,2.02775],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603726265,[[192.08,1.6148],[192.07,6.1052],[192.05,1.30568748],[192.03,0.78083684],[192.02,10.46472972]],[[192.17,27.679584],[192.23,8.19019684],[192.25,25.74229368],[192.36,20.0],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603726465,[[192.08,1.6148],[192.07,6.1052],[192.05,1.30568748],[192.03,11.24556656],[191.96,15.67]],[[192.17,27.679584],[192.22,8.19019684],[192.24,16.38039368],[192.25,9.3619],[192.36,20.0]]]
["bitfinex","SOLUSD",1735603726682,[[192.08,1.6148],[192.07,6.1052],[192.04,1.30568748],[192.03,11.24556656],[191.98,8.20940613]],[[192.17,27.679584],[192.22,8.19019684],[192.24,16.38039368],[192.25,13.27917732],[192.36,20.0]]]
["bitfinex","SOLUSD",1735603726988,[[192.08,1.6148],[192.07,6.1052],[192.04,1.30568748],[192.03,11.24556656],[191.98,8.20940613]],[[192.17,27.679584],[192.22,8.19019684],[192.24,16.38039368],[192.25,13.27917732],[192.32,22.32229586]]]
["bitfinex","SOLUSD",1735603727290,[[192.08,1.6148],[192.07,6.1052],[192.03,11.24556656],[191.98,8.20940613],[173.33,0.42751558]],[[192.17,27.679584],[192.22,8.19019684],[192.24,16.38039368],[192.25,13.27917732],[192.32,22.32229586]]]
["bitfinex","SOLUSD",1735603727480,[[192.08,1.6148],[192.07,6.1052],[192.03,11.24556656],[191.98,8.20940613],[191.84,20.0]],[[192.17,27.679584],[192.22,8.19019684],[192.23,16.38039368],[192.24,3.91727732],[192.25,9.3619]]]
["bitfinex","SOLUSD",1735603727681,[[192.08,1.6148],[192.07,6.1052],[192.03,11.24556656],[191.95,15.67],[191.94,174.02969741]],[[192.14,20.0],[192.17,27.679584],[192.2,7.8043],[192.22,8.19019684],[192.23,16.38039368]]]
["bitfinex","SOLUSD",1735603727870,[[192.08,1.6148],[192.07,6.1052],[192.03,0.78083684],[192.02,10.46472972],[191.95,15.67]],[[192.13,23.776884],[192.14,20.0],[192.17,3.9027],[192.2,7.8043],[192.22,8.19019684]]]
["bitfinex","SOLUSD",1735603728369,[[192.08,1.6148],[192.07,6.1052],[192.01,11.24557086],[191.97,6.1052],[191.96,2.07438576]],[[192.13,23.776884],[192.14,20.0],[192.17,3.9027],[192.2,7.8043],[192.22,8.19019684]]]
["bitfinex","SOLUSD",1735603728584,[[192.08,1.6148],[192.07,6.1052],[192.01,0.78084114],[192.0,23.48502972],[191.85,97.15020335]],[[192.13,23.776884],[192.14,20.0],[192.17,3.9027],[192.2,7.8043],[192.22,8.19019684]]]
["bitfinex","SOLUSD",1735603728769,[[192.08,1.6148],[192.07,6.1052],[192.02,1.30581686],[192.01,0.78084114],[192.0,23.48502972]],[[192.13,23.776884],[192.14,20.0],[192.15,3.9033],[192.2,7.8043],[192.22,8.19019684]]]
["bitfinex","SOLUSD",1735603728985,[[192.08,1.6148],[192.07,6.1052],[192.02,1.30581686],[192.01,0.78084114],[192.0,23.48502972]],[[192.13,23.776884],[192.14,20.0],[192.15,3.9033],[192.18,1.5592],[192.2,7.8043]]]
["bitfinex","SOLUSD",1735603729183,[[192.02,1.30581686],[192.01,0.78084114]],[[192.13,23.776884],[192.14,20.0],[192.18,1.5592],[192.2,7.8043]]]
["bitfinex","SOLUSD",1735603729184,[[192.04,1.6148],[192.03,1.30581686],[192.02,6.1052],[192.01,0.78084114],[191.99,10.46472972]],[[192.13,23.776884],[192.14,20.0],[192.18,1.5592],[192.19,6.4445],[192.2,7.8043]]]
["bitfinex","SOLUSD",1735603729490,[[192.04,1.6148],[192.03,1.30581686],[192.02,6.1052],[191.97,0.78098152],[191.96,23.48762972]],[[192.09,23.776884],[192.1,20.0],[192.12,3.9038],[192.15,7.8064],[192.18,1.5592]]]
["bitfinex","SOLUSD",1735603729918,[[192.03,1.30581686],[191.99,1.6148],[191.94,10.46472972],[191.92,13.80672122],[191.9,32.31878964]],[[192.09,23.776884],[192.1,20.0],[192.12,3.9038],[192.15,7.8064],[192.18,1.5592]]]
["bitfinex","SOLUSD",1735603730109,[[191.99,1.6148],[191.97,6.1052],[191.92,24.27145094],[191.89,8.07969741],[191.88,16.15939482]],[[192.05,23.776884],[192.06,20.0],[192.11,1.5592],[192.12,10.3483],[192.15,7.8064]]]
["bitfinex","SOLUSD",1735603730619,[[191.99,1.6148],[191.97,6.1052],[191.92,24.27145094],[191.89,8.07969741],[191.88,18.22118437]],[[192.05,23.776884],[192.06,20.0],[192.11,1.5592],[192.12,10.3483],[192.14,3.91854026]]]
["bitfinex","SOLUSD",1735603730822,[[191.99,1.6148],[191.97,6.1052],[191.92,24.27145094],[191.88,18.22118437]],[[192.05,23.776884],[192.06,20.0],[192.11,1.5592],[192.12,10.3483],[192.14,3.91854026]]]
["bitfinex","SOLUSD",1735603730823,[[191.99,1.6148],[191.97,6.1052],[191.93,10.46472972],[191.92,13.80672122],[191.88,2.06178955]],[[192.05,23.776884],[192.06,20.0],[192.11,1.5592],[192.12,6.4445],[192.14,3.91854026]]]
["bitfinex","SOLUSD",1735603730998,[[191.99,1.6148],[191.97,6.1052],[191.93,10.46472972],[191.92,13.80672122],[191.57,312.0]],[[192.05,23.776884],[192.06,20.0],[192.08,3.9048],[192.11,1.5592],[192.12,14.2521]]]
["bitfinex","SOLUSD",1735603731193,[[191.99,1.6148],[191.97,6.1052],[191.92,11.24585094],[191.88,13.0284],[191.85,160.6618]],[[192.05,23.776884],[192.06,20.0],[192.11,1.5592],[192.12,14.2521],[192.25,59.65380092]]]
["bitfinex","SOLUSD",1735603731418,[[191.97,6.1052],[191.95,1.6148],[191.92,0.78112122],[191.91,10.46472972],[191.88,13.0284]],[[192.05,23.776884],[192.06,23.9052],[192.11,1.5592],[192.12,14.2521],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603731713,[[191.95,1.6148],[191.92,6.1052],[191.89,0.78132268],[191.88,23.49312972],[191.81,206.34848705]],[[192.01,23.776884],[192.02,20.0],[192.04,3.9054],[192.11,1.5592],[192.12,14.2521]]]
["bitfinex","SOLUSD",1735603732014,[[191.9,1.6148],[191.88,6.1052],[191.84,13.0312],[191.82,0.78145858],[191.81,40.39848705]],[[191.97,23.776884],[191.98,20.0],[192.04,19.7199],[192.12,7.8076],[192.16,277.81959523]]]
["bitfinex","SOLUSD",1735603732235,[[191.9,1.6148],[191.88,6.1052],[191.84,13.0312],[191.83,10.46472972],[191.82,0.78145858]],[[191.97,23.776884],[191.98,20.0],[192.04,19.7199],[192.12,7.8076],[192.13,8.19019684]]]
["bitfinex","SOLUSD",1735603732419,[[191.9,1.6148],[191.88,6.1052],[191.82,10.46472972],[191.8,13.0337],[191.78,0.78159162]],[[191.93,23.776884],[191.94,20.0],[191.97,23.776884],[191.98,20.0],[192.04,19.7199]]]
["bitfinex","SOLUSD",1735603732724,[[191.9,1.6148],[191.88,6.1052],[191.83,0.78164797],[191.82,10.46472972],[191.8,13.0337]],[[191.93,23.776884],[191.94,20.0],[192.04,19.7199],[192.17,26.39037612],[192.21,82.7]]]
["bitfinex","SOLUSD",1735603732896,[[191.9,1.6148],[191.88,6.1052],[191.83,0.78164797],[191.82,10.46472972],[191.8,13.0337]],[[191.93,23.776884],[191.94,20.0],[192.04,15.8145],[192.17,26.39037612],[192.21,82.7]]]
["bitfinex","SOLUSD",1735603733099,[[191.9,1.6148],[191.88,6.1052],[191.83,0.78164797],[191.82,10.46472972],[191.8,13.0337]],[[191.93,23.776884],[191.94,20.0],[191.99,3.9066],[192.04,15.8145],[192.07,7.8097]]]
["bitfinex","SOLUSD",1735603733606,[[191.88,6.1052],[191.85,1.6148],[191.83,0.78164797],[191.82,10.46472972],[191.8,13.0337]],[[191.93,23.776884],[191.94,20.0],[192.04,15.8145],[192.07,7.8097],[192.15,26.67897248]]]
["bitfinex","SOLUSD",1735603733813,[[191.85,1.6148],[191.83,6.1052],[191.81,11.24645854],[191.8,13.0337],[191.73,134.6]],[[191.93,23.776884],[191.94,20.0],[191.96,3.907],[192.04,15.8145],[192.07,7.8097]]]
["bitfinex","SOLUSD",1735603734813,[[191.85,1.6148],[191.83,6.1052],[191.81,0.78172882],[191.8,23.49842972],[191.75,11.246459]],[[191.93,23.776884],[191.94,20.0],[191.96,3.907],[192.04,15.8145],[192.07,7.8097]]]
["bitfinex","SOLUSD",1735603735438,[[191.85,1.6148],[191.83,6.1052],[191.81,11.24645854],[191.8,13.0337],[191.75,37.321859]],[[191.93,23.776884],[191.94,20.0],[191.96,3.907],[192.04,15.8145],[192.07,7.8097]]]
["bitfinex","SOLUSD",1735603735743,[[191.85,1.6148],[191.83,6.1052],[191.81,0.78172882],[191.8,23.49842972],[191.75,37.321859]],[[191.93,23.776884],[191.94,20.0],[191.96,3.907],[192.04,15.8145],[192.07,7.8097]]]
["bitfinex","SOLUSD",1735603736032,[[191.85,1.6148],[191.83,6.1052],[191.78,10.46472972],[191.77,0.78173907],[191.76,13.0366]],[[191.93,23.776884],[191.96,3.907],[191.99,7.8132],[192.04,15.8145],[192.07,7.8097]]]
["bitfinex","SOLUSD",1735603736323,[[191.85,1.6148],[191.83,6.1052],[191.8,10.46472972],[191.79,0.78179726],[191.76,13.0366]],[[191.89,23.776884],[191.9,20.0],[191.96,3.907],[191.99,7.8132],[192.04,15.8145]]]
["bitfinex","SOLUSD",1735603736521,[[191.85,1.6148],[191.83,6.1052],[191.8,10.46472972],[191.77,0.78178969],[191.76,13.0366]],[[191.89,23.776884],[191.96,3.907],[191.99,7.8132],[192.04,15.8145],[192.1,3.92182103]]]
["bitfinex","SOLUSD",1735603736706,[[191.85,1.6148],[191.83,6.1052],[191.8,10.46472972],[191.77,0.78178969],[191.76,13.0366]],[[191.96,3.907],[191.99,7.8132],[192.04,15.8145],[192.1,3.92182103],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603737023,[[191.85,1.6148],[191.83,6.1052],[191.8,10.46472972],[191.77,0.78178969],[191.76,13.0366]],[[191.95,43.776884],[191.96,20.0],[191.98,23.776884],[191.99,7.8132],[192.04,15.8145]]]
["bitfinex","SOLUSD",1735603737321,[[191.85,1.6148],[191.83,6.1052],[191.79,10.46472972],[191.77,0.78178969],[191.76,13.0366]],[[191.95,43.776884],[191.99,7.8132],[192.03,3.9056],[192.04,15.8145],[192.11,3.92182103]]]
["bitfinex","SOLUSD",1735603738016,[[191.85,1.6148],[191.83,6.1052],[191.81,10.46472972],[191.8,0.78182769],[191.79,13.035]],[[191.95,43.776884],[192.03,11.7168],[192.04,8.0037],[192.15,24.18709368],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603738214,[[191.85,1.6148],[191.83,6.1052],[191.82,0.78167164],[191.81,10.46472972],[191.79,13.035]],[[191.95,43.776884],[192.03,11.7168],[192.04,8.0037],[192.15,24.18709368],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603738412,[[191.85,1.6148],[191.83,6.1052],[191.82,0.78167164],[191.81,10.46472972],[191.79,13.035]],[[191.95,43.776884],[192.03,11.7168],[192.04,8.0037],[192.15,15.99689684],[192.16,310.58038259]]]
["bitfinex","SOLUSD",1735603738612,[[191.85,1.6148],[191.83,16.56992972],[191.82,13.81457164],[191.72,17.82001692],[191.7,176.45891888]],[[191.95,43.776884],[192.03,11.7168],[192.04,8.0037],[192.15,15.99689684],[192.16,310.58038259]]]
["bitfinex","SOLUSD",1735603739022,[[191.85,1.6148],[191.83,16.56992972],[191.82,13.81457164],[191.75,160.6748],[191.72,17.82001692]],[[192.0,20.0],[192.03,11.7168],[192.04,8.0037],[192.15,15.99689684],[192.16,310.58038259]]]
["bitfinex","SOLUSD",1735603739023,[[191.85,1.6148],[191.83,16.56992972],[191.82,13.81457164],[191.75,160.6748],[191.72,17.82001692]],[[192.0,20.0],[192.03,11.7168],[192.04,8.0037],[192.11,82.7],[192.15,15.99689684]]]
["bitfinex","SOLUSD",1735603739321,[[191.85,1.6148],[191.83,16.56992972],[191.82,13.81457164],[191.75,160.6748],[191.72,17.82001692]],[[191.95,23.776884],[191.96,20.0],[191.99,27.683284],[192.0,20.0],[192.03,7.8112]]]
["bitfinex","SOLUSD",1735603739507,[[191.85,1.6148],[191.83,16.56992972],[191.82,13.81457164],[191.75,160.6748],[191.72,17.82001692]],[[191.95,23.776884],[191.96,20.0],[191.99,3.9064],[192.03,7.8112],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603739920,[[191.86,20.0],[191.85,1.6148],[191.83,16.56992972],[191.82,13.81457164],[191.75,160.6748]],[[191.95,23.776884],[191.96,20.0],[191.99,3.9064],[192.03,7.8112],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603740126,[[191.87,10.46472972],[191.86,20.78157766],[191.85,1.6148],[191.83,6.1052],[191.82,13.0329]],[[192.03,7.8112],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603740127,[[191.87,10.46472972],[191.86,20.78157766],[191.85,1.6148],[191.83,6.1052],[191.82,13.0329]],[[192.03,3.9058],[192.19,57.33137789],[192.2,26.4695728],[192.21,16.38039368],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603740426,[[191.87,10.46472972],[191.86,20.78157766],[191.85,14.6456],[191.83,6.1052],[191.8,67.92701888]],[[192.03,3.9058],[192.19,57.33137789],[192.21,16.38039368],[192.22,26.64741802],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603740622,[[191.86,31.24630738],[191.85,14.6456],[191.83,6.1052],[191.8,67.92701888],[173.13,35.94718045]],[[192.03,3.9058],[192.19,57.33137789],[192.21,16.38039368],[192.22,26.64741802],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603740817,[[191.86,31.24630738],[191.85,14.6456],[191.83,6.1052],[191.8,67.92701888],[173.13,35.94718045]],[[192.03,3.9058],[192.19,57.33137789],[192.21,16.38039368],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603740818,[[191.86,20.78157766],[191.85,25.11032972],[191.83,6.1052],[191.8,67.92701888],[191.7,52.08424286]],[[192.03,3.9058],[192.19,57.33137789],[192.2,26.4695728],[192.21,16.38039368],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603741147,[[191.86,20.78157766],[191.85,25.11032972],[191.83,6.1052],[191.8,67.92701888],[191.79,2.11858039]],[[191.99,20.0],[192.0,23.776884],[192.03,3.9058],[192.16,261.43920155],[192.2,34.65976964]]]
["bitfinex","SOLUSD",1735603741424,[[191.86,20.78157766],[191.85,25.11032972],[191.83,6.1052],[191.8,67.92701888],[191.79,2.11858039]],[[192.02,23.776884],[192.03,3.9058],[192.16,261.43920155],[192.2,34.65976964],[192.6,147.64016269]]]
["bitfinex","SOLUSD",1735603741630,[[191.86,20.78157766],[191.85,25.11032972],[191.83,6.1052],[191.8,67.92701888],[191.79,2.11858039]],[[192.02,23.776884],[192.03,3.9058],[192.16,261.43920155],[192.2,26.4695728],[192.23,23.79679684]]]
["bitfinex","SOLUSD",1735603741829,[[191.89,20.0],[191.86,0.78157766],[191.85,25.11032972],[191.83,6.1052],[191.8,67.92701888]],[[192.02,23.776884],[192.03,3.9058],[192.16,261.43920155],[192.2,26.4695728],[192.23,23.79679684]]]
["bitfinex","SOLUSD",1735603742009,[[191.89,20.0],[191.86,11.24630738],[191.85,14.6456],[191.83,6.1052],[191.8,67.92701888]],[[192.02,23.776884],[192.03,3.9058],[192.06,20.876623],[192.16,261.43920155],[192.2,26.4695728]]]
["bitfinex","SOLUSD",1735603742412,[[191.88,20.0],[191.86,11.24630738],[191.85,14.6456],[191.83,6.1052],[191.8,67.92701888]],[[192.02,23.776884],[192.03,3.9058],[192.06,20.876623],[192.16,261.43920155],[192.2,26.4695728]]]
["bitfinex","SOLUSD",1735603742843,[[191.88,20.0],[191.86,11.24630738],[191.85,14.6456],[191.83,6.1052],[191.8,67.92701888]],[[191.99,20.0],[192.02,23.776884],[192.03,3.9058],[192.06,20.876623],[192.11,82.7]]]
["bitfinex","SOLUSD",1735603743432,[[191.88,20.0],[191.86,0.78157766],[191.85,25.11032972],[191.83,6.1052],[191.8,67.92701888]],[[191.99,20.0],[192.02,23.776884],[192.03,3.9058],[192.06,20.876623],[192.11,82.7]]]
["bitfinex","SOLUSD",1735603743725,[[191.88,20.0],[191.86,11.24630738],[191.85,14.6456],[191.83,6.1052],[191.8,67.92701888]],[[191.99,20.0],[192.02,23.776884],[192.03,3.9058],[192.06,20.876623],[192.11,82.7]]]
["bitfinex","SOLUSD",1735603744227,[[191.86,0.78157766],[191.85,25.11032972],[191.83,6.1052],[191.8,67.92701888],[191.79,17.78858039]],[[191.99,20.0],[192.02,23.776884],[192.03,3.9058],[192.06,20.876623],[192.11,82.7]]]
["bitfinex","SOLUSD",1735603744420,[[191.86,0.78157766],[191.85,1.6148],[191.83,6.1052],[191.81,13.0332],[191.79,2.11858039]],[[191.98,23.776884],[192.06,20.876623],[192.11,82.7],[192.18,7.8051],[192.19,26.27956091]]]
["bitfinex","SOLUSD",1735603744719,[[191.86,20.0],[191.85,1.6148],[191.83,17.35147787],[191.81,13.0332],[191.7,67.94011888]],[[192.03,27.682484],[192.06,20.876623],[192.11,82.7],[192.16,287.72915027],[192.17,20.0]]]
["bitfinex","SOLUSD",1735603744925,[[191.86,20.0],[191.85,1.6148],[191.83,17.35147787],[191.81,13.0332],[191.7,67.94011888]],[[192.0,43.776884],[192.03,3.9056],[192.06,20.876623],[192.11,82.7],[192.16,287.72915027]]]
["bitfinex","SOLUSD",1735603745342,[[191.86,20.0],[191.85,1.6148],[191.83,17.35147787],[191.81,13.0332],[191.76,15.67]],[[192.0,43.776884],[192.03,3.9056],[192.06,20.876623],[192.11,82.7],[192.16,287.72915027]]]
["bitfinex","SOLUSD",1735603745632,[[191.86,20.78164003],[191.85,12.07952972],[191.83,19.1369],[191.8,67.92721888],[191.76,15.67]],[[192.0,43.776884],[192.03,3.9056],[192.06,20.876623],[192.11,82.7],[192.16,261.43920155]]]
["bitfinex","SOLUSD",1735603745934,[[191.87,16.70872972],[191.86,20.78164003],[191.85,1.6148],[191.83,13.0317],[191.8,67.92721888]],[[192.0,43.776884],[192.03,3.9056],[192.06,20.876623],[192.11,82.7],[192.16,261.43920155]]]
["bitfinex","SOLUSD",1735603746134,[[191.88,0.78145996],[191.87,16.70872972],[191.86,20.0],[191.85,1.6148],[191.83,13.0317]],[[192.0,43.776884],[192.03,3.9056],[192.06,20.876623],[192.11,82.7],[192.16,261.43920155]]]
["bitfinex","SOLUSD",1735603746436,[[191.89,1.6106],[191.88,0.78145996],[191.87,6.244],[191.86,30.46472972],[191.83,13.0317]],[[192.0,43.776884],[192.03,3.9056],[192.04,1.5592],[192.06,20.876623],[192.09,6.0063]]]
["bitfinex","SOLUSD",1735603747135,[[191.89,1.6106],[191.88,0.78145996],[191.87,16.70872972],[191.86,33.0301],[191.8,83.59721888]],[[192.0,43.776884],[192.03,3.9056],[192.04,1.5592],[192.06,20.876623],[192.09,6.0063]]]
["bitfinex","SOLUSD",1735603747429,[[191.91,10.46472972],[191.9,7.02543263],[191.89,1.6106],[191.85,26.0616],[191.83,201.62]],[[192.07,3.905],[192.09,7.6224],[192.19,82.7],[192.23,26.21985475],[192.54,15.5815]]]
["bitfinex","SOLUSD",1735603747635,[[191.93,1.6106],[191.92,0.78126808],[191.91,10.46472972],[191.9,6.244],[191.85,26.0616]],[[192.07,3.905],[192.09,1.6161],[192.1,16.708729],[192.13,6.0063],[192.19,82.7]]]
["bitfinex","SOLUSD",1735603747847,[[191.93,1.6106],[191.92,0.78126808],[191.91,10.46472972],[191.9,6.244],[191.85,26.0616]],[[192.07,3.905],[192.09,1.6161],[192.13,6.0063],[192.19,82.7],[192.26,59.35761345]]]
["bitfinex","SOLUSD",1735603748137,[[191.93,1.6106],[191.92,0.78126808],[191.91,10.46472972],[191.9,6.244],[191.85,26.0616]],[[192.06,43.776884],[192.07,3.905],[192.09,1.6161],[192.11,10.464729],[192.13,6.0063]]]
["bitfinex","SOLUSD",1735603748437,[[191.93,1.6106],[191.92,0.78126808],[191.91,10.46472972],[191.9,6.244],[191.89,13.0282]],[[192.03,23.776884],[192.04,20.0],[192.07,3.905],[192.09,1.6161],[192.11,10.464729]]]
["bitfinex","SOLUSD",1735603749438,[[191.96,6.244],[191.94,0.78128105],[191.93,12.07532972],[191.92,13.026],[191.86,47.02]],[[192.07,3.905],[192.11,10.464729],[192.13,7.6224],[192.24,261.43920155],[192.28,26.23317304]]]
["bitfinex","SOLUSD",1735603749736,[[191.96,6.244],[191.94,0.78128105],[191.93,12.07532972],[191.92,13.026],[191.86,49.10536961]],[[192.1,20.0],[192.11,3.9041],[192.13,7.6224],[192.24,261.43920155],[192.26,82.7]]]
["bitfinex","SOLUSD",1735603749937,[[191.96,6.244],[191.94,11.24601077],[191.93,1.6106],[191.92,13.026],[191.86,49.10536961]],[[192.1,20.0],[192.11,3.9041],[192.13,18.087129],[192.24,261.43920155],[192.26,82.7]]]
["bitfinex","SOLUSD",1735603750134,[[191.96,6.244],[191.95,10.46472972],[191.94,0.78128105],[191.93,1.6106],[191.92,13.026]],[[192.1,23.776884],[192.11,3.9041],[192.13,7.6224],[192.24,261.43920155],[192.26,82.7]]]
["bitfinex","SOLUSD",1735603750335,[[191.96,6.244],[191.94,0.78128105],[191.93,12.07532972],[191.92,13.026],[191.8,67.92721888]],[[192.11,3.9041],[192.13,7.6224],[192.24,261.43920155],[192.26,82.7],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603750533,[[191.96,6.244],[191.94,0.78128105],[191.93,12.07532972],[191.92,13.026],[191.81,5.237]],[[192.1,20.0],[192.11,3.9041],[192.13,7.6224],[192.14,11.246011],[192.24,261.43920155]]]
["bitfinex","SOLUSD",1735603751129,[[191.96,6.244],[191.94,0.78128105],[191.93,12.07532972],[191.92,13.026]],[[192.1,20.0],[192.13,7.6224],[192.14,11.246011],[192.24,261.43920155]]]
["bitfinex","SOLUSD",1735603751130,[[191.96,6.244],[191.94,0.78128105],[191.93,1.6106],[191.92,13.026],[191.86,183.70536961]],[[192.08,23.776884],[192.09,23.9044],[192.1,20.0],[192.12,23.776884],[192.13,7.6224]]]
["bitfinex","SOLUSD",1735603751326,[[191.96,6.244],[191.94,11.24601077],[191.93,1.6106],[191.92,13.026],[191.86,183.70536961]],[[192.08,23.776884],[192.09,3.9044],[192.13,7.6224],[192.27,30.0],[227.0,1.1]]]
["bitfinex","SOLUSD",1735603751528,[[191.96,6.244],[191.94,11.24601077],[191.93,1.6106],[191.92,13.026],[191.86,183.70536961]],[[192.08,23.776884],[192.09,3.9044],[192.13,7.6224],[192.27,30.0],[192.3,26.348221]]]
["bitfinex","SOLUSD",1735603751735,[[191.96,6.244],[191.94,0.78128105],[191.93,12.07532972],[191.92,13.026],[191.86,183.70536961]],[[192.08,23.776884],[192.09,3.9044],[192.13,7.6224],[192.27,30.0],[192.3,26.348221]]]
["bitfinex","SOLUSD",1735603752041,[[191.96,6.244],[191.94,0.78128105],[191.93,1.6106],[191.92,23.49072972],[191.86,183.70536961]],[[192.08,23.776884],[192.09,3.9044],[192.13,7.6224],[192.2,11.246011],[192.27,30.0]]]
["bitfinex","SOLUSD",1735603752344,[[191.96,6.244],[191.94,0.78128105],[191.93,12.07532972],[191.92,13.026],[191.86,183.70536961]],[[192.08,23.776884],[192.09,3.9044],[192.13,7.6224],[192.2,11.246011],[192.27,30.0]]]
["bitfinex","SOLUSD",1735603752931,[[191.96,6.244],[191.93,1.6106],[191.89,13.0281],[191.87,0.78123592],[191.84,150.27]],[[192.05,20.0],[192.08,23.776884],[192.11,11.712],[192.12,23.776884],[192.13,7.6224]]]
["bitfinex","SOLUSD",1735603753127,[[191.93,1.6106],[191.86,11.24605349],[191.83,134.6],[191.8,67.92721888],[191.73,22.26459482]],[[192.0,23.776884],[192.01,20.0],[192.04,23.776884],[192.11,19.52],[192.13,7.6224]]]
["bitfinex","SOLUSD",1735603753338,[[191.93,1.6106],[191.92,6.244],[191.86,11.24605349],[191.8,67.92721888],[191.75,168.75449741]],[[192.0,23.776884],[192.01,20.0],[192.11,19.52],[192.13,7.6224],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603753634,[[191.93,1.6106],[191.92,6.244],[191.86,11.24605349],[191.8,67.92721888],[191.75,160.6748]],[[192.0,23.776884],[192.01,20.0],[192.11,19.52],[192.13,7.6224],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603753938,[[191.93,1.6106],[191.92,6.244],[191.86,11.24605349],[191.81,2.08252205],[191.8,83.59721888]],[[192.0,23.776884],[192.01,20.0],[192.11,19.52],[192.13,7.6224],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603754143,[[191.93,1.6106],[191.92,6.244],[191.86,11.24605349],[191.81,2.08252205],[191.8,99.27721888]],[[192.0,23.776884],[192.01,20.0],[192.11,19.52],[192.13,7.6224],[192.21,26.01642316]]]
["bitfinex","SOLUSD",1735603754441,[[191.93,1.6106],[191.92,6.244],[191.87,16.34503894],[191.86,13.81152377],[191.81,2.08252205]],[[192.0,23.776884],[192.01,20.0],[192.04,3.9055],[192.11,15.616],[192.13,7.6224]]]
["bitfinex","SOLUSD",1735603755738,[[191.93,1.6106],[191.92,6.244],[191.86,30.15656271],[191.81,2.08252205],[191.68,28.07969741]],[[192.0,23.776884],[192.01,20.0],[192.04,3.9055],[192.11,15.616],[192.13,7.6224]]]
["bitfinex","SOLUSD",1735603756245,[[191.93,1.6106],[191.92,6.244],[191.86,30.15656271],[191.81,2.08252205],[191.71,26.09710413]],[[192.0,23.776884],[192.01,20.0],[192.04,3.9055],[192.11,15.616],[192.13,7.6224]]]
["bitfinex","SOLUSD",1735603757243,[[191.93,1.6106],[191.92,6.244],[191.86,30.15656271],[191.81,2.08252205],[191.71,26.09710413]],[[192.0,23.776884],[192.01,20.0],[192.04,3.9055],[192.11,15.616],[192.13,90.3224]]]
["bitfinex","SOLUSD",1735603758047,[[191.93,1.6106],[191.92,6.244],[191.86,30.15656271],[191.71,26.09710413],[191.64,114.81878964]],[[192.0,23.776884],[192.01,20.0],[192.04,3.9055],[192.11,15.616],[192.13,90.3224]]]
["bitfinex","SOLUSD",1735603758950,[[191.93,1.6106],[191.92,6.244],[191.86,30.15656271],[191.71,26.09710413],[191.68,28.07969741]],[[192.0,23.776884],[192.01,20.0],[192.04,3.9055],[192.11,15.616],[192.13,90.3224]]]
["bitfinex","SOLUSD",1735603759441,[[191.93,1.6106],[191.92,6.244],[191.84,16.34503894],[191.83,13.0321],[191.81,0.78151118]],[[192.0,23.776884],[192.01,23.9061],[192.06,7.81],[192.11,7.808],[192.13,90.3224]]]
["bitfinex","SOLUSD",1735603759745,[[191.92,6.244],[191.83,13.0321],[191.81,0.78151118]],[[192.06,7.81],[192.11,7.808],[192.13,90.3224]]]
["bitfinex","SOLUSD",1735603759746,[[191.92,6.244],[191.88,1.6526],[191.83,13.0321],[191.82,16.34503894],[191.81,0.78151118]],[[191.96,23.776884],[191.97,20.0],[192.03,1.621],[192.04,6.4497],[192.06,7.81]]]
["bitfinex","SOLUSD",1735603759950,[[191.92,6.244],[191.88,1.6526],[191.83,30.1587874],[173.33,0.42751558],[173.29,1.85]],[[191.96,23.776884],[191.97,20.0],[192.03,1.621],[192.04,6.4497],[192.06,7.81]]]
["bitfinex","SOLUSD",1735603760242,[[191.92,6.244],[191.88,1.6526],[191.83,30.1587874],[191.71,3.92072926],[191.69,26.64290138]],[[191.96,23.776884],[191.97,20.0],[192.03,1.621],[192.04,6.4497],[192.06,7.81]]]
["bitfinex","SOLUSD",1735603760449,[[191.92,6.244],[191.88,1.6526],[191.83,30.1587874],[191.71,3.92072926],[191.69,26.64290138]],[[191.96,23.776884],[191.97,20.0],[191.99,3.9064],[192.03,1.621],[192.04,6.4497]]]
["bitfinex","SOLUSD",1735603760629,[[191.92,6.244],[191.88,1.6526],[191.83,30.1587874],[191.69,26.64290138],[173.33,0.42751558]],[[191.96,23.776884],[191.97,20.0],[191.99,3.9064],[192.03,1.621],[192.04,6.4497]]]
["bitfinex","SOLUSD",1735603760942,[[191.92,6.244],[191.88,1.6526],[191.83,30.1587874],[191.76,15.67],[191.69,26.64290138]],[[191.98,23.776884],[192.03,1.621],[192.04,6.4497],[192.18,285.50151089],[192.23,8.19019684]]]
["bitfinex","SOLUSD",1735603761137,[[191.92,6.244],[191.88,1.6526],[191.83,30.1587874],[191.76,15.67],[191.68,46.45359413]],[[191.98,23.776884],[192.02,3.9058],[192.03,1.621],[192.04,6.4497],[192.18,303.50151089]]]
["bitfinex","SOLUSD",1735603761450,[[191.92,6.244],[191.88,1.6526],[191.83,30.1587874],[191.76,15.67],[191.69,26.64290138]],[[191.98,23.776884],[192.02,3.9058],[192.03,1.621],[192.04,6.4497],[192.18,303.50151089]]]
["bitfinex","SOLUSD",1735603761748,[[191.92,6.244],[191.88,1.6526],[191.83,30.1587874],[191.76,15.67],[191.71,3.9208189]],[[191.98,23.776884],[192.02,3.9058],[192.03,1.621],[192.04,6.4497],[192.18,303.50151089]]]
["bitfinex","SOLUSD",1735603761950,[[191.92,6.244],[191.88,1.6526],[191.84,16.34503894],[191.83,13.81374846],[191.76,150.27]],[[191.98,20.0],[191.99,23.776884],[192.0,20.0],[192.01,23.776884],[192.02,3.9058]]]
["bitfinex","SOLUSD",1735603762153,[[191.92,6.244],[191.88,1.6526],[191.85,0.78159149],[191.84,16.34503894],[191.83,13.0321]],[[191.99,23.776884],[192.02,3.9058],[226.92,2.02775],[226.94,521.90684],[227.0,1.1]]]
["bitfinex","SOLUSD",1735603762327,[[191.92,6.244],[191.88,1.6526],[191.85,0.78159149],[191.84,16.34503894],[191.78,17.75243]],[[192.02,3.9058],[226.92,2.02775],[226.94,521.90684],[227.0,1.1],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735603762528,[[191.92,6.244],[191.88,1.6526],[191.86,16.34503894],[191.85,13.81189149],[191.8,58.08333894]],[[192.0,20.0],[192.02,3.9058],[192.18,261.37903904],[192.21,22.01642316],[192.23,8.19019684]]]
["bitfinex","SOLUSD",1735603763350,[[191.92,6.244],[191.88,1.6526],[191.86,16.34503894],[191.85,13.81189149],[191.8,58.08333894]],[[192.0,20.0],[192.02,3.9058],[192.18,261.37903904],[192.21,22.01642316],[192.25,8.19019684]]]
["bitfinex","SOLUSD",1735603763755,[[191.92,6.244],[191.88,1.6526],[191.85,13.81189149],[191.84,16.34503894],[191.8,26.0683]],[[191.99,23.776884],[192.0,20.0],[192.02,3.9058],[192.18,285.50151089],[192.25,8.19019684]]]
["bitfinex","SOLUSD",1735603764059,[[191.92,6.244],[191.88,1.6526],[191.85,30.15693043],[191.8,42.41333894],[191.78,2.08243]],[[191.99,23.776884],[192.0,20.0],[192.02,3.9058],[192.18,285.50151089],[192.25,8.19019684]]]
["bitfinex","SOLUSD",1735603764357,[[191.92,6.244],[191.88,1.6526],[191.85,30.15693043],[191.8,42.41333894],[191.78,2.08243]],[[191.99,23.776884],[192.0,20.0],[192.02,3.9058],[192.18,285.50151089],[192.24,8.19019684]]]
["bitfinex","SOLUSD",1735603764653,[[191.92,6.244],[191.88,1.6526],[191.86,1.30682966],[191.85,30.15693043],[191.8,42.41333894]],[[191.99,23.776884],[192.0,20.0],[192.02,3.9058],[192.18,285.50151089],[192.24,8.19019684]]]
["bitfinex","SOLUSD",1735603764949,[[191.92,6.244],[191.88,1.6526],[191.86,1.30682966],[191.85,30.15693043],[191.8,42.41333894]],[[191.99,23.776884],[192.0,20.0],[192.02,3.9058],[192.18,285.50151089]]]
["bitfinex","SOLUSD",1735603764950,[[191.92,6.244],[191.88,1.6526],[191.86,1.30682966],[191.85,30.15693043],[191.8,42.41333894]],[[191.99,23.776884],[192.0,20.0],[192.02,3.9058],[192.18,285.50151089],[192.23,8.19019684]]]
["bitfinex","SOLUSD",1735603765449,[[191.92,6.244],[191.88,1.6526],[191.86,1.30682966],[191.85,30.15693043],[191.8,42.41333894]],[[191.99,23.776884],[192.0,20.0],[192.02,3.9058],[192.1,6.244],[192.18,285.50151089]]]
["bitfinex","SOLUSD",1735603766041,[[191.92,6.244],[191.88,1.6526],[191.85,30.15693043],[191.8,42.41333894],[173.33,0.42751558]],[[191.99,23.776884],[192.0,20.0],[192.1,6.244],[192.18,285.50151089],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735603766244,[[191.92,6.244],[191.88,1.6526],[191.85,13.81189149],[191.84,16.34503894],[191.8,26.0683]],[[191.99,23.776884],[192.0,23.9064],[192.1,6.244],[192.18,285.50151089],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735603766436,[[191.92,6.244],[191.88,1.6526],[191.85,13.81189149],[191.84,16.34503894],[191.8,26.0683]],[[191.99,23.776884],[192.0,23.9064],[192.1,6.244],[192.18,285.50151089],[192.21,8.19019684]]]
["bitfinex","SOLUSD",1735603766853,[[191.92,6.244],[191.88,1.6526],[191.85,13.81189149],[191.84,16.34503894],[191.8,41.7383]],[[191.99,23.776884],[192.0,23.9064],[192.1,6.244],[192.18,261.37903904],[192.21,30.20662]]]
["bitfinex","SOLUSD",1735603767032,[[191.92,6.244],[191.88,1.6526],[191.85,30.15693043],[191.8,42.41333894],[191.7,52.08424286]],[[191.99,23.776884],[192.0,23.9064],[192.18,261.37903904],[192.21,30.20662],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603767234,[[191.92,6.244],[191.88,1.6526],[191.85,13.81189149],[191.84,16.34503894],[191.8,26.0683]],[[191.99,23.776884],[192.0,23.9064],[192.11,21.619892],[192.18,261.37903904],[192.2,8.19019684]]]
["bitfinex","SOLUSD",1735603767433,[[191.92,6.244],[191.88,1.6526],[191.86,1.30690521],[191.85,13.81189149],[191.84,16.34503894]],[[191.99,23.776884],[192.0,23.9064],[192.11,21.619892],[192.18,261.37903904],[192.2,8.19019684]]]
["bitfinex","SOLUSD",1735603768069,[[191.92,6.244],[191.88,1.6526],[191.85,13.81189149],[191.84,16.34503894],[191.68,20.0]],[[191.99,23.776884],[192.0,23.9064],[192.11,21.619892],[192.18,285.50151089],[192.19,8.19019684]]]
["bitfinex","SOLUSD",1735603768269,[[191.92,6.244],[191.88,1.6526],[191.85,30.15693043],[191.8,42.41333894],[191.7,52.08424286]],[[191.99,23.776884],[192.0,23.9064],[192.11,21.619892],[192.18,285.50151089],[192.19,8.19019684]]]
["bitfinex","SOLUSD",1735603768976,[[191.92,6.244],[191.88,1.6526],[191.85,30.15693043],[191.8,42.41333894],[191.7,60.16394027]],[[191.99,23.776884],[192.0,23.9064],[192.11,21.619892],[192.18,285.50151089],[192.19,8.19019684]]]
["bitfinex","SOLUSD",1735603769343,[[191.92,6.244],[191.88,1.6526],[191.86,1.30689993],[191.85,30.15693043],[191.8,42.41333894]],[[191.99,23.776884],[192.0,23.9064],[192.11,21.619892],[192.18,285.50151089],[192.19,8.19019684]]]
["bitfinex","SOLUSD",1735603769859,[[191.92,6.244],[191.89,17.12655551],[191.88,1.6526],[191.87,13.029],[191.84,26.0621]],[[192.03,23.9057],[192.08,1.621],[192.09,6.4497],[192.11,21.619892],[192.18,261.37903904]]]
["bitfinex","SOLUSD",1735603770363,[[191.92,6.244],[191.89,30.15435551],[191.84,41.7321],[191.8,177.01333894],[191.78,2.08243]],[[192.03,3.9057],[192.06,20.0],[192.08,1.621],[192.09,6.4497],[192.11,7.808]]]
["bitfinex","SOLUSD",1735603770562,[[191.93,1.6526],[191.92,6.244],[191.89,30.15435551],[191.84,41.7321],[191.8,177.01333894]],[[192.03,3.9057],[192.06,20.0],[192.08,1.621],[192.09,6.4497],[192.11,7.808]]]
["bitfinex","SOLUSD",1735603770757,[[191.93,1.6526],[191.92,6.244],[191.9,16.34503894],[191.89,13.80931657],[191.84,41.7321]],[[191.99,20.0],[192.02,23.776884],[192.03,3.9057],[192.06,20.0],[192.08,1.621]]]
["bitfinex","SOLUSD",1735603770955,[[191.93,1.6526],[191.92,6.244],[191.9,16.34503894],[191.89,13.80931657],[191.84,41.7321]],[[191.99,20.0],[192.02,23.776884],[192.03,3.9057],[192.08,1.621],[192.12,3.92053456]]]
["bitfinex","SOLUSD",1735603771165,[[191.93,1.6526],[191.92,6.244],[191.89,30.15435551],[191.84,26.0621],[191.82,15.67]],[[191.99,20.0],[192.02,23.776884],[192.03,3.9057],[192.08,1.621],[192.12,3.92053456]]]
["bitfinex","SOLUSD",1735603771646,[[191.93,1.6526],[191.92,6.244],[191.89,30.15435551],[191.84,26.0621],[191.82,15.67]],[[191.99,20.0],[192.02,23.776884],[192.03,3.9057],[192.08,1.621],[192.18,269.56923588]]]
["bitfinex","SOLUSD",1735603772838,[[191.93,1.6526],[191.92,6.244],[191.89,13.80931657],[191.88,16.34503894],[191.84,26.0621]],[[191.99,20.0],[192.02,23.776884],[192.03,3.9057],[192.08,1.621],[192.18,269.56923588]]]
["bitfinex","SOLUSD",1735603773064,[[191.93,1.6526],[191.92,6.244],[191.86,16.34503894],[191.85,0.78143241],[191.84,26.0621]],[[191.99,20.0],[192.02,23.776884],[192.03,3.9057],[192.08,1.621],[192.17,8.19019684]]]
["bitfinex","SOLUSD",1735603773239,[[191.93,1.6526],[191.92,6.244],[191.87,17.12653699],[191.86,13.0301],[191.84,26.0621]],[[191.99,20.0],[192.02,23.776884],[192.03,3.9057],[192.06,7.81],[192.08,1.621]]]
["bitfinex","SOLUSD",1735603773640,[[191.93,1.6526],[191.92,6.244],[191.88,16.34503894],[191.87,0.78149805],[191.86,13.0301]],[[191.98,23.776884],[191.99,20.0],[192.02,23.776884],[192.03,3.9057],[192.06,7.81]]]
["bitfinex","SOLUSD",1735603773841,[[191.93,1.6526],[191.92,6.244],[191.89,0.78143518],[191.88,16.34503894],[191.86,13.0301]],[[191.98,23.776884],[191.99,20.0],[192.03,3.9057],[192.06,7.81],[226.92,2.02775]]]
["bitfinex","SOLUSD",1735603774143,[[191.93,1.6526],[191.92,6.244],[191.89,0.78143518],[191.88,16.34503894],[191.86,13.0301]],[[191.98,23.776884],[191.99,20.0],[192.03,3.9057],[192.06,7.81],[192.16,8.19019684]]]
["bitfinex","SOLUSD",1735603775164,[[191.93,1.6526],[191.92,6.244],[191.87,17.12648497],[191.86,13.0301],[191.81,2.0659295]],[[191.98,23.776884],[191.99,20.0],[192.01,3.9062],[192.06,7.81],[192.16,8.19019684]]]
["bitfinex","SOLUSD",1735603775465,[[191.88,1.5944],[191.84,6.1148],[191.83,29.37703894],[191.81,0.78152007],[191.8,26.0683]],[[191.96,23.776884],[191.97,3.9068],[191.98,23.776884],[191.99,20.0],[192.02,7.812]]]
["bitfinex","SOLUSD",1735603775649,[[191.88,1.5944],[191.84,6.89645714],[191.83,29.37703894],[191.8,26.0683],[191.73,38.42398964]],[[191.96,23.776884],[191.97,3.9068],[192.02,7.812],[192.15,25.31675184],[192.16,20.0]]]
["bitfinex","SOLUSD",1735603775850,[[191.88,1.5944],[191.84,6.89645714],[191.83,29.37703894],[191.8,26.0683],[191.78,2.12940838]],[[191.96,23.776884],[191.97,3.9068],[192.02,7.812],[192.15,25.31675184],[192.16,20.0]]]
["bitfinex","SOLUSD",1735603776165,[[191.88,1.5944],[191.84,6.89645714],[191.83,29.37703894],[191.8,26.0683],[173.0,10.0]],[[191.96,23.776884],[191.97,3.9068],[192.02,7.812],[192.12,3.92113317],[192.15,25.31675184]]]
["bitfinex","SOLUSD",1735603776352,[[191.88,1.5944],[191.84,6.89645714],[191.83,23.49621409],[191.8,26.0683],[191.77,15.67]],[[191.96,23.776884],[191.97,3.9068],[192.02,7.812],[192.12,3.92113317],[192.15,286.73945649]]]
["bitfinex","SOLUSD",1735603776650,[[191.88,1.5944],[191.84,6.89645714],[191.83,23.49621409],[191.8,26.0683],[191.77,15.67]],[[191.96,23.776884],[191.97,3.9068],[192.02,7.812],[192.11,15.99819684],[192.12,20.30152685]]]
["bitfinex","SOLUSD",1735603777060,[[191.88,1.5944],[191.84,17.36067123],[191.83,13.032],[191.8,26.0683],[191.77,15.67]],[[191.96,23.776884],[191.97,3.9068],[192.02,7.812],[192.1,8.19019684],[192.11,7.808]]]
["bitfinex","SOLUSD",1735603777258,[[191.89,6.1148],[191.88,1.5944],[191.86,10.46421409],[191.85,13.0305],[191.84,0.78165714]],[[191.99,20.0],[192.0,3.9063],[192.1,12.11133001],[192.11,24.18839368],[192.15,17.126555]]]
["bitfinex","SOLUSD",1735603777449,[[191.89,6.1148],[191.88,2.37589126],[191.87,10.46421409],[191.85,13.0305],[191.71,26.09710413]],[[192.05,23.776884],[192.1,12.11133001],[192.11,24.18839368],[192.15,278.54925965],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603777764,[[191.9,1.30683343],[191.89,6.1148],[191.88,2.37589126],[191.87,10.46421409],[191.85,13.0305]],[[192.05,23.776884],[192.1,12.11133001],[192.11,24.18839368],[192.15,278.54925965],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603777962,[[191.9,1.30683343],[191.89,6.1148],[191.88,2.37589126],[191.87,10.46421409],[191.85,13.0305]],[[192.01,23.776884],[192.02,20.0],[192.1,3.92113317],[192.11,7.808],[192.15,278.54925965]]]
["bitfinex","SOLUSD",1735603778346,[[191.9,1.30683343],[191.89,6.1148],[191.88,2.37589126],[191.87,10.46421409],[191.85,13.0305]],[[192.01,23.776884],[192.02,20.0],[192.03,3.9057],[192.1,3.92113317],[192.11,7.808]]]
["bitfinex","SOLUSD",1735603778679,[[191.89,6.1148],[191.88,2.37589126],[191.87,10.46421409],[191.85,13.0305],[173.16,74.30520418]],[[192.01,23.776884],[192.02,20.0],[192.03,3.9057],[192.08,5.54213317],[192.11,7.808]]]
["bitfinex","SOLUSD",1735603778867,[[191.89,6.1148],[191.88,2.37589126],[191.87,10.46421409],[191.8,67.92515636],[173.16,74.30520418]],[[192.03,3.9057],[192.08,5.54213317],[192.11,7.808],[192.24,42.32818697],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603779056,[[191.89,6.1148],[191.88,12.84010535],[191.87,13.029],[191.81,31.35],[191.8,83.59515636]],[[192.03,23.9057],[192.08,5.54213317],[192.11,15.97539437],[192.13,99.03478874],[192.14,32.66957748]]]
["bitfinex","SOLUSD",1735603779252,[[191.89,6.1148],[191.88,1.5944],[191.87,13.029],[191.86,10.46421409],[191.82,0.78141029]],[[191.99,23.776884],[192.0,20.0],[192.02,23.776884],[192.03,23.9057],[192.08,5.54213317]]]
["bitfinex","SOLUSD",1735603779456,[[191.89,6.1148],[191.88,1.5944],[191.87,13.81052743],[191.86,10.46421409],[191.77,144.80513541]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.08,1.621],[192.12,20.25592191]]]
["bitfinex","SOLUSD",1735603780074,[[191.89,6.1148],[191.88,1.5944],[191.87,13.81052743],[191.86,10.46421409],[191.78,47.02]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.08,1.621],[192.12,20.25592191]]]
["bitfinex","SOLUSD",1735603780369,[[191.89,6.1148],[191.88,1.5944],[191.87,13.81052743],[191.86,10.46421409],[191.78,47.02]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.08,5.54213317],[192.12,16.33478874]]]
["bitfinex","SOLUSD",1735603780554,[[191.89,6.1148],[191.88,1.5944],[191.87,13.81052743],[191.86,10.46421409],[191.78,47.02]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.08,1.621],[192.09,14.61709437]]]
["bitfinex","SOLUSD",1735603781173,[[191.89,6.1148],[191.88,1.5944],[191.87,13.81052743],[191.86,10.46421409],[191.78,55.08059653]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.08,13.70952754],[192.09,22.78448874]]]
["bitfinex","SOLUSD",1735603781362,[[191.89,6.1148],[191.88,1.5944],[191.87,24.27474152],[191.78,55.08059653],[173.13,35.94718045]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.08,13.70952754],[192.09,22.78448874]]]
["bitfinex","SOLUSD",1735603781665,[[191.89,6.1148],[191.88,1.5944],[191.87,24.27474152],[191.78,55.08059653],[173.13,35.94718045]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.07,3.92113317],[192.08,9.78839437]]]
["bitfinex","SOLUSD",1735603782068,[[191.89,6.1148],[191.88,1.5944],[191.87,24.27474152],[191.78,55.08059653],[173.13,35.94718045]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.06,15.97739437],[192.07,3.92113317]]]
["bitfinex","SOLUSD",1735603782272,[[191.89,6.1148],[191.88,1.5944],[191.87,24.27474152],[191.78,55.08059653],[191.53,66.74668253]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.06,15.97739437],[192.07,3.92113317]]]
["bitfinex","SOLUSD",1735603782566,[[191.89,6.1148],[191.88,1.5944],[191.87,24.27474152],[191.78,55.08059653],[191.77,152.86573195]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.06,7.81],[192.07,12.08852754]]]
["bitfinex","SOLUSD",1735603782872,[[191.89,6.1148],[191.88,1.5944],[191.87,24.27474152],[191.78,55.08059653],[191.77,152.86573195]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.06,7.81],[192.07,8.16739437]]]
["bitfinex","SOLUSD",1735603784347,[[191.89,16.57901409],[191.88,1.5944],[191.87,13.81052743],[191.8,83.59515636],[191.78,174.01059653]],[[191.99,23.776884],[192.0,20.0],[192.03,3.9057],[192.06,19.89793903],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603784547,[[191.91,1.5944],[191.9,11.24566883],[191.89,16.57901409],[191.8,83.59515636],[191.78,174.01059653]],[[192.03,3.9057],[192.06,19.89793903],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603784548,[[191.91,1.5944],[191.9,11.24566883],[191.89,19.1426],[191.84,26.0621],[191.8,83.59515636]],[[192.03,3.9057],[192.06,12.08793903],[192.2,7.8043],[192.22,26.64741802],[193.35,1.77699724]]]
["bitfinex","SOLUSD",1735603784747,[[191.91,1.5944],[191.9,11.24566883],[191.89,19.1426],[191.84,26.0621],[191.8,218.19515636]],[[192.03,3.9057],[192.06,8.16739437],[192.15,261.42270465],[192.2,7.8043],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603784948,[[191.91,1.5944],[191.9,11.24566883],[191.89,19.1426],[191.84,26.0621],[191.81,23.73059653]],[[192.02,23.776884],[192.03,23.9057],[192.08,1.621],[192.09,14.61709437],[192.11,24.14278874]]]
["bitfinex","SOLUSD",1735603785150,[[191.92,1.30663762],[191.91,12.05861409],[191.9,0.78145474],[191.89,19.1426],[191.84,26.0621]],[[192.02,23.776884],[192.03,23.9057],[192.08,1.621],[192.09,14.61709437],[192.11,24.14278874]]]
["bitfinex","SOLUSD",1735603785769,[[191.93,1.30663762],[191.91,12.05861409],[191.9,0.78145474],[191.89,19.1426],[191.84,26.0621]],[[192.02,23.776884],[192.03,23.9057],[192.08,1.621],[192.09,14.61709437],[192.11,24.14278874]]]
["bitfinex","SOLUSD",1735603786073,[[191.95,1.5944],[191.94,6.1148],[191.93,11.77085171],[191.92,0.78134946],[191.84,207.6821]],[[192.11,15.97539437],[192.12,50.55636622],[192.14,6.6414],[192.16,7.8061],[192.21,82.7]]]
["bitfinex","SOLUSD",1735603786262,[[191.95,12.83982891],[191.93,14.33173762],[191.9,41.85685636],[191.89,26.0565],[191.84,207.6821]],[[192.09,3.9044],[192.11,8.16739437],[192.12,49.00436622],[192.14,6.6414],[192.16,7.8061]]]
["bitfinex","SOLUSD",1735603786570,[[191.96,7.42143762],[191.95,12.83982891],[191.93,13.0251],[191.9,41.85685636],[191.89,26.0565]],[[192.13,8.16739437],[192.14,22.97618874],[192.16,40.47567748],[192.17,1.552],[192.19,49.00436623]]]
["bitfinex","SOLUSD",1735603786875,[[191.96,17.88565171],[191.95,2.37561482],[191.93,13.0251],[191.9,41.85685636],[191.89,26.0565]],[[192.13,8.16739437],[192.14,22.97618874],[192.16,40.47567748],[192.17,1.552],[192.19,49.00436623]]]
["bitfinex","SOLUSD",1735603787348,[[191.97,1.30663762],[191.96,6.1148],[191.95,12.83982891],[191.93,13.0251],[191.9,41.85685636]],[[192.09,43.776884],[192.12,3.9038],[192.13,8.16739437],[192.14,22.97618874],[192.16,40.47567748]]]
["bitfinex","SOLUSD",1735603787548,[[191.97,1.30663762],[191.96,6.1148],[191.95,12.83982891],[191.93,13.0251],[191.9,41.85685636]],[[192.09,43.776884],[192.12,3.9038],[192.14,6.6414],[192.15,3.91859186],[192.16,15.97349437]]]
["bitfinex","SOLUSD",1735603787759,[[191.97,1.30663762],[191.96,6.1148],[191.95,1.5944],[191.92,10.46421409],[191.91,0.78116369]],[[192.07,23.776884],[192.08,3.9046],[192.09,20.0],[192.12,7.808],[192.14,6.6414]]]
["bitfinex","SOLUSD",1735603788069,[[191.96,6.1148],[191.95,1.5944],[191.91,11.24537778],[191.86,16.12119307],[191.85,7.12673158]],[[192.08,3.9046],[192.12,7.808],[192.14,6.6414]]]
["bitfinex","SOLUSD",1735603788070,[[191.96,6.1148],[191.95,1.5944],[191.91,11.24537778],[191.86,16.12119307],[191.85,7.12673158]],[[192.03,23.776884],[192.04,20.0],[192.08,3.9046],[192.12,7.808],[192.13,3.91859186]]]
["bitfinex","SOLUSD",1735603788258,[[191.96,6.1148],[191.95,1.5944],[191.91,0.78116369],[191.86,16.12119307],[191.85,7.12673158]],[[192.03,23.776884],[192.04,20.0],[192.08,3.9046],[192.12,7.808],[192.13,3.91859186]]]
["bitfinex","SOLUSD",1735603788259,[[191.96,6.1148],[191.95,1.5944],[191.91,0.78116369],[191.9,23.49161409],[191.86,16.12119307]],[[192.03,23.776884],[192.04,20.0],[192.08,3.9046],[192.12,7.808],[192.13,3.91859186]]]
["bitfinex","SOLUSD",1735603788456,[[191.96,6.1148],[191.95,1.5944],[191.91,0.78116369],[191.9,23.49161409],[191.82,8.06059653]],[[192.03,23.776884],[192.04,20.0],[192.08,3.9046],[192.11,8.16739437],[192.12,7.808]]]
["bitfinex","SOLUSD",1735603788676,[[191.96,6.1148],[191.95,1.5944],[191.91,0.78116369],[191.9,23.49161409],[191.84,162.71909252]],[[192.03,23.776884],[192.04,20.0],[192.08,3.9046],[192.11,8.16739437],[192.12,7.808]]]
["bitfinex","SOLUSD",1735603788854,[[191.96,6.1148],[191.95,1.5944],[191.92,1.30658],[191.91,0.78116369],[191.9,23.49161409]],[[192.03,23.776884],[192.04,20.0],[192.05,3.9052],[192.11,8.16739437],[192.12,7.808]]]
["bitfinex","SOLUSD",1735603789181,[[191.96,6.1148],[191.95,1.5944],[191.93,10.46421409],[191.92,1.30658],[191.91,0.78116369]],[[192.03,23.776884],[192.04,20.0],[192.1,8.16739437],[192.11,3.91859186],[192.12,24.14278874]]]
["bitfinex","SOLUSD",1735603789360,[[191.96,6.1148],[191.95,1.5944],[191.94,11.24545007],[191.92,13.0257]],[[192.1,8.16739437],[192.11,3.91859186],[192.12,24.14278874]]]
["bitfinex","SOLUSD",1735603789361,[[191.96,6.1148],[191.95,1.5944],[191.94,11.24545007],[191.92,13.0257],[191.89,26.0564]],[[192.08,3.9046],[192.1,8.16739437],[192.11,3.91859186],[192.12,24.14278874],[192.23,343.44501726]]]
["bitfinex","SOLUSD",1735603789552,[[191.96,6.1148],[191.95,1.5944],[191.94,0.78123598],[191.93,10.46421409],[191.92,13.0257]],[[192.07,23.776884],[192.08,3.9046],[192.1,8.16739437],[192.11,3.91859186],[192.12,24.14278874]]]
["bitfinex","SOLUSD",1735603789758,[[191.96,6.1148],[191.95,1.5944],[191.94,0.78123598],[191.93,10.46421409],[191.92,13.0257]],[[192.07,23.776884],[192.08,3.9046],[192.11,3.91859186],[192.12,15.97539437],[192.13,16.33478874]]]
["bitfinex","SOLUSD",1735603789974,[[191.96,6.1148],[191.95,1.5944],[191.94,0.78123598],[191.93,10.46421409],[191.92,13.0257]],[[192.07,23.776884],[192.08,3.9046],[192.12,15.97539437],[192.13,20.2533806],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603790180,[[191.96,6.1148],[191.95,1.5944],[191.94,0.78123598],[191.93,10.46421409],[191.92,13.0257]],[[192.07,23.776884],[192.08,3.9046],[192.12,15.97539437],[192.13,20.2533806],[192.27,20.0]]]
["bitfinex","SOLUSD",1735603790371,[[191.96,6.1148],[191.95,1.5944],[191.94,0.78123598],[191.93,16.33271594],[191.92,13.0257]],[[192.07,23.776884],[192.08,3.9046],[192.12,15.97539437],[192.13,20.2533806],[192.23,82.02231261]]]
["bitfinex","SOLUSD",1735603790571,[[191.96,5.409226],[191.95,1.5944],[191.94,0.78123598],[191.93,16.33271594],[191.92,13.0257]],[[192.07,23.776884],[192.08,3.9046],[192.12,7.808],[192.13,12.08598623],[192.15,16.33478874]]]
["bitfinex","SOLUSD",1735603790765,[[191.96,5.409226],[191.95,1.5944],[191.94,0.78123598],[191.93,16.33271594],[191.92,13.0257]],[[192.07,23.776884],[192.08,3.9046],[192.12,7.808],[192.13,8.16739437],[192.15,16.33478874]]]
["bitfinex","SOLUSD",1735603791073,[[191.96,5.409226],[191.95,1.5944],[191.94,0.78123598]],[[192.07,23.776884],[192.08,3.9046],[192.12,7.808],[192.13,8.16739437],[192.15,16.33478874]]]
["bitfinex","SOLUSD",1735603791074,[[191.96,5.409226],[191.95,1.5944],[191.94,30.13825192],[191.85,158.33059653],[191.84,75.59028559]],[[192.1,20.0],[192.12,3.9038],[192.14,14.80879437],[192.15,16.33478874],[192.17,34.22157748]]]
["bitfinex","SOLUSD",1735603791276,[[191.96,5.409226],[191.95,1.5944],[191.94,13.80553598],[191.93,16.33271594],[191.85,158.33059653]],[[192.1,20.0],[192.12,3.9038],[192.14,18.72779629],[192.15,16.33478874],[192.17,34.22157748]]]
["bitfinex","SOLUSD",1735603791459,[[191.96,5.409226],[191.95,1.5944],[191.91,16.33271594],[191.9,13.80814017],[191.85,8.06059653]],[[192.1,20.0],[192.12,3.9038],[192.14,18.72779629],[192.15,16.33478874],[192.17,34.22157748]]]
["bitfinex","SOLUSD",1735603791460,[[191.96,5.409226],[191.95,1.5944],[191.91,16.33271594],[191.9,13.80814017],[191.85,8.06059653]],[[192.09,23.776884],[192.1,20.0],[192.12,11.7114],[192.14,18.72779629],[192.15,16.33478874]]]
["bitfinex","SOLUSD",1735603791666,[[191.96,5.409226],[191.95,1.5944],[191.92,17.11403168],[191.9,13.0269],[191.85,8.06059653]],[[192.05,23.776884],[192.06,20.0],[192.12,11.7114],[192.14,18.72779629],[192.15,16.33478874]]]
["bitfinex","SOLUSD",1735603791886,[[191.96,5.409226],[191.95,1.5944],[191.92,17.11403168],[191.9,13.0269],[191.86,8.06059653]],[[192.05,23.776884],[192.06,20.0],[192.12,11.7114],[192.13,3.91900192],[192.14,14.80879437]]]
["bitfinex","SOLUSD",1735603792484,[[191.96,5.409226],[191.95,1.5944],[191.93,1.30655508],[191.92,17.11403168],[191.9,13.0269]],[[192.05,23.776884],[192.06,20.0],[192.12,19.87879437],[192.13,3.91900192],[192.14,22.97618874]]]
["bitfinex","SOLUSD",1735603792883,[[191.96,5.409226],[191.95,1.5944],[191.92,17.11403168],[191.9,13.0269],[173.33,0.42751558]],[[192.05,23.776884],[192.06,20.0],[192.12,15.97499437],[192.13,3.91900192],[192.14,22.97618874]]]
["bitfinex","SOLUSD",1735603793184,[[191.96,5.409226],[191.95,1.5944],[191.92,17.11403168],[191.9,13.0269],[191.84,162.71909252]],[[192.05,23.776884],[192.06,20.0],[192.07,3.9049],[192.11,12.08639629],[192.12,24.14238874]]]
["bitfinex","SOLUSD",1735603793385,[[191.96,5.409226],[191.95,1.5944],[191.92,17.11403168],[191.9,13.0269],[191.84,162.71909252]],[[192.05,23.776884],[192.06,20.0],[192.07,3.9049],[192.11,3.91900192],[192.12,15.97499437]]]
["bitfinex","SOLUSD",1735603794186,[[191.96,5.409226],[191.95,1.5944],[191.93,1.30646391],[191.92,17.11403168],[191.9,13.0269]],[[192.05,23.776884],[192.06,20.0],[192.07,3.9049],[192.12,15.97499437],[226.94,521.90684]]]
["bitfinex","SOLUSD",1735603794391,[[191.96,5.409226],[191.95,1.5944],[191.93,1.30646391],[191.92,17.11403168],[191.9,13.0269]],[[192.05,23.776884],[192.06,20.0],[192.07,3.9049],[192.12,15.97499437],[192.24,152.65579795]]]
["bitfinex","SOLUSD",1735603794589,[[191.96,5.409226],[191.95,1.5944],[191.92,17.11403168],[191.9,13.0269],[173.57,72.96995933]],[[192.05,23.776884],[192.06,20.0],[192.07,3.9049],[192.12,15.97499437],[192.24,152.65579795]]]
["bitfinex","SOLUSD",1735603794791,[[191.96,5.409226],[191.95,1.5944],[191.92,17.11403168],[191.9,13.0269],[191.84,170.77968905]],[[192.05,23.776884],[192.06,20.0],[192.07,3.9049],[192.12,7.8076],[192.13,8.16739437]]]
["bitfinex","SOLUSD",1735603795277,[[191.96,5.409226],[191.95,1.5944],[191.93,16.33271594],[191.92,0.78131574],[191.84,217.79968905]],[[192.05,23.776884],[192.06,20.0],[192.07,3.9049],[192.12,7.8076],[192.13,8.16739437]]]
["bitfinex","SOLUSD",1735603795477,[[191.96,5.409226],[191.95,2.37564008],[191.94,16.33271594],[191.93,13.0254],[191.88,26.0566]],[[192.05,23.776884],[192.06,20.0],[192.07,3.9049],[192.12,19.89438612],[192.27,26.91402824]]]
["bitfinex","SOLUSD",1735603795666,[[191.96,5.409226],[191.95,2.37564008],[191.94,16.33271594],[191.93,13.0254],[191.88,26.0566]],[[192.05,23.776884],[192.06,20.0],[192.12,19.89438612],[192.27,26.91402824],[227.0,1.1]]]
["bitfinex","SOLUSD",1735603795865,[[191.96,5.409226],[191.95,18.70835602],[191.93,13.0254],[191.9,16.33271594],[191.88,26.0566]],[[192.09,23.776884],[192.1,3.9042],[192.12,15.97499437],[192.26,26.59682609],[227.0,1.1]]]
["bitfinex","SOLUSD",1735603796162,[[191.97,3.68178442],[191.96,21.74194194],[191.9,16.33271594],[191.88,176.3266],[191.86,8.06059653]],[[192.26,26.59682609],[227.0,1.1]]]
["bitfinex","SOLUSD",1735603796163,[[191.97,3.68178442],[191.96,21.74194194],[191.9,16.33271594],[191.88,176.3266],[191.86,8.06059653]],[[192.14,6.6414],[192.15,8.16739437],[192.16,24.14088874],[192.18,32.66957748],[192.2,7.8043]]]
["bitfinex","SOLUSD",1735603796397,[[191.97,3.68178442],[191.96,21.74194194],[191.9,16.33271594],[191.88,176.3266],[191.86,8.06059653]],[[192.11,20.0],[192.13,3.9036],[192.14,6.6414],[192.15,8.16739437],[192.16,24.14088874]]]
["bitfinex","SOLUSD",1735603796702,[[191.99,20.0],[191.97,3.68178442],[191.96,21.74194194],[191.9,16.33271594],[191.88,176.3266]],[[192.12,23.776884],[192.13,3.9036],[192.14,6.6414],[192.15,8.16739437],[192.16,24.14088874]]]
["bitfinex","SOLUSD",1735603796899,[[192.0,20.0],[191.99,20.0],[191.98,1.30623716],[191.97,31.7310632],[191.96,5.409226]],[[192.13,3.9036],[192.16,7.8061],[192.17,13.6378437],[192.19,16.33478874],[192.2,40.47387748]]]
["bitfinex","SOLUSD",1735603797196,[[192.0,20.0],[191.98,1.30623716],[191.97,31.7310632],[191.96,5.409226],[191.85,11.03763929]],[[192.13,3.9036],[192.16,7.8061],[192.17,9.71939437],[192.19,22.97618874],[192.2,40.47387748]]]
["bitfinex","SOLUSD",1735603797407,[[192.0,20.0],[191.97,31.7310632],[191.96,5.409226],[191.85,11.03763929]],[[192.13,3.9036],[192.16,7.8061],[192.17,9.71939437],[192.19,22.97618874],[192.2,40.47387748]]]
["bitfinex","SOLUSD",1735603797408,[[192.0,20.0],[191.97,31.7310632],[191.96,5.409226],[191.85,7.11850557],[173.67,0.77527829]],[[192.1,20.0],[192.12,43.776884],[192.15,23.776884],[192.16,7.8061],[192.17,9.71939437]]]
["bitfinex","SOLUSD",1735603797565,[[192.0,20.0],[191.97,31.7310632],[191.96,5.409226],[173.67,0.77527829]],[[192.1,20.0],[192.12,43.776884],[192.15,23.776884],[192.16,7.8061],[192.17,9.71939437]]]
["bitfinex","SOLUSD",1735603797566,[[192.0,20.0],[191.97,15.39834726],[191.96,21.74194194],[191.89,8.06059653],[191.88,176.3266]],[[192.12,20.0],[192.15,23.776884],[192.16,11.709],[192.17,1.552],[192.18,8.16739437]]]
["bitfinex","SOLUSD",1735603797764,[[192.0,20.0],[191.97,31.7310632],[191.96,5.409226],[191.89,8.06059653],[191.88,176.3266]],[[192.12,20.0],[192.15,23.776884],[192.16,11.709],[192.17,1.552],[192.18,8.16739437]]]
["bitfinex","SOLUSD",1735603798071,[[192.0,20.0],[191.97,15.39834726],[191.96,5.409226],[191.89,8.06059653],[191.88,176.3266]],[[192.12,20.0],[192.15,23.776884],[192.16,11.709],[192.17,1.552],[192.18,8.16739437]]]
["bitfinex","SOLUSD",1735603798278,[[192.0,20.0],[191.97,15.39834726],[191.96,21.74194194],[191.9,16.33271594],[191.89,8.06059653]],[[192.12,20.0],[192.15,23.776884],[192.16,11.709],[192.17,1.552],[192.19,14.80879437]]]
["bitfinex","SOLUSD",1735603798878,[[192.0,20.0],[191.97,31.7310632],[191.96,5.409226],[191.9,16.33271594],[191.89,8.06059653]],[[192.12,43.776884],[192.13,3.9037],[192.15,23.776884],[192.16,7.8061],[192.17,1.552]]]
["bitfinex","SOLUSD",1735603799091,[[192.0,20.0],[191.97,31.7310632],[191.96,5.409226],[191.91,2.05687644],[191.9,16.33271594]],[[192.11,23.776884],[192.12,43.776884],[192.13,3.9037],[192.16,7.8061],[192.17,1.552]]]
["bitfinex","SOLUSD",1735603799283,[[192.0,20.0],[191.97,31.7310632],[191.96,5.409226],[191.91,2.05687644],[191.9,16.33271594]],[[192.11,23.776884],[192.12,20.0],[192.13,3.9037],[192.16,7.8061],[192.17,1.552]]]
["bitfinex","SOLUSD",1735603800305,[[192.01,27.7092],[192.0,33.0206],[191.99,16.33271594],[191.97,0.78114726],[191.92,160.6513]],[[192.12,20.0],[192.16,3.903],[192.17,1.552],[192.31,98.42677513],[192.32,26.00842681]]]
["bitfinex","SOLUSD",1735603800463,[[192.03,17.92711594],[192.01,20.78105773],[192.0,13.0206],[191.97,26.0456],[191.92,176.3213]],[[192.19,8.16739437],[192.2,32.66957748],[192.21,17.88678874],[192.24,6.6414],[192.27,82.7]]]
["bitfinex","SOLUSD",1735603800667,[[192.04,23.2283442],[192.03,1.5944],[192.0,13.0206],[191.97,26.0456],[191.92,176.3213]],[[192.19,8.16739437],[192.21,17.88678874],[192.22,32.66957748],[192.24,6.6414],[192.27,82.7]]]
["bitfinex","SOLUSD",1735603800978,[[192.04,23.2283442],[192.03,1.5944],[192.0,13.0206],[191.97,26.0456],[191.92,176.3213]],[[192.19,8.16739437],[192.21,17.88678874],[192.22,32.66957748],[192.23,131.02667884],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603801189,[[192.04,23.2283442],[192.03,1.5944],[192.0,13.0206],[191.97,26.0456],[191.92,176.3213]],[[192.18,23.776884],[192.19,8.16739437],[192.21,17.88678874],[192.22,32.66957748],[192.23,131.02667884]]]
["bitfinex","SOLUSD",1735603801372,[[192.07,20.0],[192.05,16.33271594],[192.04,6.89562826],[192.03,1.5944],[192.0,29.35331594]],[[192.19,12.06979437],[192.21,17.88678874],[192.22,32.66957748],[192.23,131.02667884],[192.3,139.03610017]]]
["bitfinex","SOLUSD",1735603801608,[[192.08,1.5944],[192.07,20.0],[192.05,16.33271594],[192.04,6.89562826],[192.03,13.0182]],[[192.19,12.06979437],[192.21,16.33478874],[192.22,32.66957748],[192.23,131.02667884],[192.26,74.69305497]]]
["bitfinex","SOLUSD",1735603801886,[[192.08,1.5944],[192.07,20.0],[192.04,6.89562826],[192.03,13.0182],[191.92,184.38189653]],[[192.18,23.776884],[192.19,3.9024],[192.25,8.16739437],[192.26,25.68868874],[192.28,32.66957748]]]
["bitfinex","SOLUSD",1735603802101,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.92,184.38189653]],[[192.18,23.776884],[192.19,3.9024],[192.25,8.16739437],[192.26,25.68868874],[192.28,32.66957748]]]
["bitfinex","SOLUSD",1735603802390,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.94,15.67]],[[192.19,3.9024],[192.25,3.91712842],[192.26,17.52129437],[192.27,16.33478874],[192.28,32.66957748]]]
["bitfinex","SOLUSD",1735603802691,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.94,150.27]],[[192.18,23.776884],[192.21,20.0],[192.26,17.52129437],[192.27,20.25191716],[192.28,32.66957748]]]
["bitfinex","SOLUSD",1735603802883,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.94,150.27]],[[192.21,20.0],[192.23,3.9015],[192.26,17.52129437],[192.27,20.25191716],[192.28,32.66957748]]]
["bitfinex","SOLUSD",1735603803089,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.94,150.27]],[[192.21,20.0],[192.23,3.9015],[192.26,21.43842279],[192.28,49.00436622],[193.03,196.85355026]]]
["bitfinex","SOLUSD",1735603803689,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.94,150.27]],[[192.16,23.776884],[192.2,20.0],[192.22,23.776884],[192.26,13.27102842],[192.27,8.16739437]]]
["bitfinex","SOLUSD",1735603803904,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.94,150.27]],[[192.18,23.776884],[192.2,3.9023],[192.26,9.3539],[192.27,12.08452279],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603804093,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.98,2.06830107]],[[192.18,23.776884],[192.2,3.9023],[192.26,9.3539],[192.27,12.08452279],[192.38,20.0]]]
["bitfinex","SOLUSD",1735603804400,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.98,2.06830107]],[[192.16,23.776884],[192.17,20.0],[192.19,23.776884],[192.2,3.9023],[192.26,9.3539]]]
["bitfinex","SOLUSD",1735603804702,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.98,2.06830107]],[[192.16,23.776884],[192.17,20.0],[192.2,3.9023],[192.26,9.3539],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603805030,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.98,2.06830107]],[[192.16,23.776884],[192.17,20.0],[192.2,3.9023],[192.26,9.3539],[192.27,3.91712842]]]
["bitfinex","SOLUSD",1735603805212,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.98,2.06830107]],[[192.16,23.776884],[192.17,20.0],[192.2,3.9023],[192.26,9.3539],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603805627,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.98,2.06830107]],[[192.16,23.776884],[192.17,20.0],[192.2,3.9023],[192.26,9.3539],[192.3,125.80913245]]]
["bitfinex","SOLUSD",1735603806926,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.98,2.06830107]],[[192.16,23.776884],[192.17,20.0],[192.2,3.9023],[192.26,9.3539],[192.29,8.16739437]]]
["bitfinex","SOLUSD",1735603807227,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.98,2.06830107]],[[192.19,23.776884],[192.2,3.9023],[192.26,9.3539],[192.29,8.16739437],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603807439,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.98,2.06830107]],[[192.19,23.776884],[192.2,3.9023],[192.26,9.3539],[192.29,8.16739437],[192.3,105.80913245]]]
["bitfinex","SOLUSD",1735603807930,[[192.08,1.5944],[192.07,20.0],[192.04,23.2283442],[192.03,13.0182],[191.98,2.06830107]],[[192.19,23.776884],[192.2,3.9023],[192.26,9.3539],[192.29,12.08451539],[192.3,105.80913245]]]
["bitfinex","SOLUSD",1735603808236,[[192.08,1.5944],[192.04,6.89562826],[192.03,13.0182],[191.9,8.06059653],[191.88,42.17779307]],[[192.14,20.0],[192.17,23.776884],[192.18,3.9025],[192.21,7.804],[192.23,23.776884]]]
["bitfinex","SOLUSD",1735603808394,[[192.08,1.5944],[192.04,6.1148],[192.0,16.33271594],[191.99,13.0209],[191.98,0.78076531]],[[192.13,23.776884],[192.14,20.0],[192.18,3.9025],[192.21,7.804],[192.3,24.13518874]]]
["bitfinex","SOLUSD",1735603808595,[[192.08,1.5944],[192.04,6.1148],[191.99,29.35361594],[191.98,0.78089404],[191.94,136.71437349]],[[192.13,23.776884],[192.14,20.0],[192.18,3.9025],[192.21,7.804],[192.3,24.13518874]]]
["bitfinex","SOLUSD",1735603809072,[[192.08,1.5944],[192.04,6.1148],[191.99,13.0209],[191.98,17.11360998],[191.9,150.93271594]],[[192.13,23.776884],[192.14,20.0],[192.18,3.9025],[192.21,7.804],[192.29,8.16739437]]]
["bitfinex","SOLUSD",1735603809232,[[192.04,6.1148],[192.03,1.6282],[191.96,16.33271594],[191.95,13.0235],[191.94,0.78105267]],[[192.09,23.776884],[192.1,20.0],[192.18,5.4157],[192.21,7.804],[192.29,8.16739437]]]
["bitfinex","SOLUSD",1735603809427,[[192.04,6.1148],[192.03,1.6282],[191.96,16.33271594],[191.95,13.0235],[191.94,0.78105267]],[[192.09,23.776884],[192.18,5.4157],[192.21,7.804],[192.23,86.6182137],[192.29,8.16739437]]]
["bitfinex","SOLUSD",1735603809758,[[192.04,6.1148],[192.03,1.6282],[191.95,29.35621594],[191.94,0.78105267],[191.89,134.6]],[[192.14,43.776884],[192.17,23.776884],[192.18,5.4157],[192.21,7.804],[192.23,86.6182137]]]
["bitfinex","SOLUSD",1735603809927,[[192.04,6.1148],[192.03,1.6282],[191.95,29.35621594],[191.94,0.78105267],[191.89,134.6]],[[192.14,43.776884],[192.18,5.4157],[192.21,7.804],[192.22,3.9182137],[192.23,82.7]]]
["bitfinex","SOLUSD",1735603810127,[[192.04,6.1148],[192.03,1.6282],[191.96,17.11384504],[191.95,13.0235],[191.89,134.6]],[[192.14,43.776884],[192.18,1.5132],[192.21,7.804],[192.22,3.9182137],[192.23,82.7]]]
["bitfinex","SOLUSD",1735603810435,[[192.04,6.1148],[192.03,1.6282],[191.97,16.33271594],[191.96,0.7811291],[191.95,13.0235]],[[192.13,3.9036],[192.14,43.776884],[192.18,9.3183],[192.21,7.804],[192.22,3.9182137]]]
["bitfinex","SOLUSD",1735603811253,[[192.04,6.1148],[192.03,1.6282],[191.97,16.33271594],[191.96,0.7811291],[191.95,13.0235]],[[192.13,3.9036],[192.14,43.776884],[192.18,9.3183],[192.21,7.804],[192.6,153.53108495]]]
["bitfinex","SOLUSD",1735603811453,[[192.04,6.1148],[192.03,1.6282],[191.97,16.33271594],[191.96,0.7811291],[191.95,13.0235]],[[192.13,3.9036],[192.14,43.776884],[192.18,9.3183],[192.21,7.804],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603813248,[[192.04,6.1148],[192.03,1.6282],[191.96,17.11384504],[191.95,13.0235],[173.78,1.85]],[[192.13,3.9036],[192.14,43.776884],[192.18,9.3183],[192.21,7.804],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603813555,[[192.04,6.1148],[192.03,1.6282],[191.97,16.33271594],[191.96,0.7811291],[191.95,13.0235]],[[192.13,3.9036],[192.14,43.776884],[192.18,9.3183],[192.21,7.804],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603814149,[[192.04,6.1148],[192.03,1.6282],[191.96,17.11384504],[191.95,13.0235],[173.78,1.85]],[[192.13,3.9036],[192.14,43.776884],[192.18,9.3183],[192.21,7.804],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603814361,[[192.04,6.1148],[192.03,1.6282],[191.96,11.23097722],[191.95,13.0235],[191.92,26.0513]],[[192.13,3.9036],[192.14,43.776884],[192.18,9.3183],[192.21,7.804],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603815664,[[192.04,6.1148],[192.03,1.6282],[191.97,10.44984812],[191.96,0.7811291],[191.95,13.0235]],[[192.13,3.9036],[192.14,43.776884],[192.18,9.3183],[192.21,7.804],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603815867,[[192.04,6.1148],[192.03,1.6282],[191.99,23.47124812],[191.98,0.78102922],[191.93,47.02]],[[192.15,20.0],[192.16,3.903],[192.18,9.3183],[192.21,7.804],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603816061,[[192.04,6.1148],[192.03,2.40912708],[192.02,10.44984812],[191.97,26.0454],[191.93,47.02]],[[192.16,3.903],[192.21,7.804],[192.23,92.38059437],[192.24,6.6414],[192.29,261.24502055]]]
["bitfinex","SOLUSD",1735603816364,[[192.04,6.1148],[192.03,2.40912708],[192.02,10.44984812],[192.0,1.30580657],[191.97,26.0454]],[[192.16,3.903],[192.18,20.0],[192.21,7.804],[192.23,84.2132],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603816535,[[192.04,6.1148],[192.03,2.40912708],[192.02,10.44984812],[192.0,1.30580657],[191.97,26.0454]],[[192.15,23.776884],[192.16,3.903],[192.21,7.804],[192.23,84.2132],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603816871,[[192.04,6.1148],[192.03,12.8589752],[192.0,1.30580657],[191.97,26.0454],[191.93,181.62]],[[192.18,20.0],[192.21,7.804],[192.23,84.2132],[192.24,6.6414],[192.59,43.9515851]]]
["bitfinex","SOLUSD",1735603817032,[[192.04,6.1148],[192.03,12.8589752],[192.01,13.0197],[192.0,1.30580657],[191.97,26.0454]],[[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.23,84.2132],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603817233,[[192.04,6.1148],[192.03,12.8589752],[192.01,13.0197],[191.97,26.0454],[191.86,21.559716]],[[192.18,23.776884],[192.19,3.9024],[192.21,7.804],[192.23,84.2132],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603817431,[[192.07,20.0],[192.05,1.6282],[192.04,16.56464812],[192.03,0.78092708],[192.01,13.0197]],[[192.19,3.9024],[192.21,7.804],[192.23,84.2132],[192.24,6.6414],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603817637,[[192.05,12.85883385],[192.04,6.1148],[192.01,13.0197],[192.0,41.79939248],[191.88,60.13603645]],[[192.19,3.9024],[192.21,7.804],[192.23,84.2132],[192.24,6.6414],[192.36,26.02062766]]]
["bitfinex","SOLUSD",1735603817953,[[192.05,12.85883385],[192.04,6.1148],[192.03,13.0181],[192.0,41.79939248],[191.97,176.3154]],[[192.21,7.804],[192.22,3.9017],[192.23,1.5132],[192.24,6.6414],[192.29,8.16739437]]]
["bitfinex","SOLUSD",1735603818350,[[192.05,18.72160645],[192.04,6.1148],[192.03,13.0181],[192.0,16.31262072],[191.97,176.3154]],[[192.2,23.776884],[192.21,7.804],[192.22,3.9017],[192.23,1.5132],[192.24,6.6414]]]
["bitfinex","SOLUSD",1735603819066,[[192.07,20.0],[192.05,2.40898573],[192.04,22.42742072],[192.03,13.0181],[191.99,2.13400782]],[[192.16,23.776884],[192.17,20.0],[192.2,27.679184],[192.21,7.804],[192.23,1.5132]]]
["bitfinex","SOLUSD",1735603819372,[[192.05,1.6282],[192.04,6.1148],[192.02,16.31262072],[192.0,13.0206],[191.99,0.78079072]],[[192.16,23.776884],[192.17,20.0],[192.21,7.804],[192.23,1.5132],[192.34,240.18787078]]]
["bitfinex","SOLUSD",1735603819530,[[192.05,1.6282],[192.04,6.1148],[192.03,0.7809232],[192.02,16.31262072],[192.0,13.0206]],[[192.16,23.776884],[192.17,20.0],[192.18,20.0],[192.2,23.776884],[192.21,7.804]]]
["bitfinex","SOLUSD",1735603819727,[[192.05,1.6282],[192.04,6.1148],[192.03,0.7809232],[192.02,16.31262072],[192.0,13.0206]],[[192.16,23.776884],[192.17,20.0],[192.21,7.804],[228.0,91.05],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603819979,[[192.05,1.6282],[192.04,6.1148],[192.03,17.09354392],[192.0,13.0206],[191.89,8.06059653]],[[192.16,23.776884],[192.17,20.0],[192.21,7.804],[192.3,15.96779437],[192.31,37.19171974]]]
["bitfinex","SOLUSD",1735603820336,[[192.05,1.6282],[192.04,22.42742072],[192.03,0.7809232],[192.02,13.019],[191.89,8.06059653]],[[192.16,27.679784],[192.18,20.0],[192.21,7.804],[192.3,15.96779437],[192.31,37.19171974]]]
["bitfinex","SOLUSD",1735603820657,[[192.05,1.6282],[192.04,22.42742072],[192.02,13.019],[191.89,8.06059653]],[[192.16,27.679784],[192.18,20.0],[192.21,7.804],[192.3,15.96779437],[192.31,37.19171974]]]
["bitfinex","SOLUSD",1735603820658,[[192.05,2.40898112],[192.04,22.42742072],[192.02,13.019],[191.96,2.12624016],[191.95,15.67]],[[192.16,27.679784],[192.18,20.0],[192.21,7.804],[192.29,3.91702901],[192.3,15.96779437]]]
["bitfinex","SOLUSD",1735603820955,[[192.05,1.6282],[192.04,22.42742072],[192.03,0.78079244],[192.02,13.019],[191.96,2.12624016]],[[192.18,20.0],[192.21,7.804],[192.29,3.91702901],[192.3,15.96779437],[192.34,197.39189009]]]
["bitfinex","SOLUSD",1735603821156,[[192.05,1.6282],[192.04,22.42742072],[192.03,0.78079244],[192.02,13.019],[191.96,2.12624016]],[[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.29,3.91702901],[192.3,15.96779437]]]
["bitfinex","SOLUSD",1735603821355,[[192.05,2.4089656],[192.04,22.42742072],[192.02,13.019],[191.96,2.12624016],[173.53,1.85]],[[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,19.88482338],[192.62,5.89092226]]]
["bitfinex","SOLUSD",1735603821538,[[192.05,2.4089656],[192.04,22.42742072],[192.02,13.019],[191.96,2.12624016],[191.91,3.91682231]],[[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,19.88482338],[192.62,5.89092226]]]
["bitfinex","SOLUSD",1735603821957,[[192.05,2.4089656],[192.04,22.42742072],[192.02,13.019],[191.96,2.12624016],[191.91,11.97741884]],[[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,11.71742901],[192.31,29.02432537]]]
["bitfinex","SOLUSD",1735603822359,[[192.07,20.0],[192.05,2.4089656],[192.04,22.42742072],[192.02,13.019],[191.96,2.12624016]],[[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,11.71742901],[192.31,29.02432537]]]
["bitfinex","SOLUSD",1735603822861,[[192.07,20.0],[192.05,2.4089656],[192.04,22.42742072],[192.02,13.019],[191.96,2.12624016]],[[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,11.71742901],[192.31,20.856931]]]
["bitfinex","SOLUSD",1735603823074,[[192.07,20.0],[192.05,2.4089656],[192.04,22.42742072],[192.02,13.019],[191.97,26.0454]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,11.71742901]]]
["bitfinex","SOLUSD",1735603823741,[[192.07,20.0],[192.05,2.4089656],[192.04,22.42742072],[192.02,13.019],[191.97,26.0454]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,7.8004]]]
["bitfinex","SOLUSD",1735603824259,[[192.07,20.0],[192.05,2.4089656],[192.04,22.42742072],[192.02,13.019],[191.98,15.67]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,7.8004]]]
["bitfinex","SOLUSD",1735603828261,[[192.07,20.0],[192.05,2.4089656],[192.04,6.1148],[192.03,16.31262072],[192.02,13.019]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,7.8004]]]
["bitfinex","SOLUSD",1735603830170,[[192.07,20.0],[192.05,2.4089656],[192.04,6.1148],[192.03,16.31262072],[192.02,13.019]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,15.96779437]]]
["bitfinex","SOLUSD",1735603830466,[[192.07,20.0],[192.05,1.6282],[192.04,6.1148],[192.03,16.31262072],[192.02,13.019]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,15.96779437]]]
["bitfinex","SOLUSD",1735603830641,[[192.07,20.0],[192.05,1.6282],[192.04,6.89562192],[192.03,16.31262072],[192.02,13.019]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,15.96779437]]]
["bitfinex","SOLUSD",1735603831868,[[192.07,20.0],[192.05,1.6282],[192.04,23.20824264],[192.02,13.019],[191.88,84.31782606]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,15.96779437]]]
["bitfinex","SOLUSD",1735603832438,[[192.07,20.0],[192.05,1.6282],[192.04,23.20824264],[192.02,13.019],[191.9,32.43381379]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.3,15.96779437]]]
["bitfinex","SOLUSD",1735603833069,[[192.07,20.0],[192.05,1.6282],[192.04,23.20824264],[192.02,13.019],[191.92,34.11189653]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.29,8.16739437]]]
["bitfinex","SOLUSD",1735603833640,[[192.07,20.0],[192.05,1.6282],[192.04,23.20824264],[192.02,13.019],[191.92,26.0513]],[[192.17,23.776884],[192.18,20.0],[192.19,3.9024],[192.21,7.804],[192.29,8.16739437]]]
["bitfinex","SOLUSD",1735603833845,[[192.05,1.6282],[192.04,6.1148],[192.01,16.31262072],[191.99,13.80203195],[191.96,22.98354616]],[[192.14,20.0],[192.17,27.679784],[192.18,20.0],[192.21,7.804],[192.29,8.16739437]]]
["bitfinex","SOLUSD",1735603834069,[[192.05,1.6282],[192.04,6.1148],[191.97,16.31262072],[191.95,0.78097196],[191.93,2.13013952]],[[192.14,20.0],[192.17,27.679784],[192.21,7.804],[192.29,8.16739437]]]
["bitfinex","SOLUSD",1735603834070,[[192.05,1.6282],[192.04,6.1148],[191.97,16.31262072],[191.95,0.78097196],[191.93,2.13013952]],[[192.13,23.776884],[192.14,20.0],[192.17,11.7084],[192.21,7.804],[192.25,82.7]]]
["bitfinex","SOLUSD",1735603834254,[[192.05,1.6282],[192.04,6.1148],[191.96,16.31262072],[191.95,0.78097196],[191.93,2.13013952]],[[192.09,23.776884],[192.1,20.0],[192.17,11.7084],[192.21,7.804],[192.25,82.7]]]
["bitfinex","SOLUSD",1735603834763,[[192.05,1.6282],[192.04,6.1148],[191.97,1.30615336],[191.96,16.31262072],[191.95,0.78097196]],[[192.09,23.776884],[192.1,20.0],[192.17,11.7084],[192.21,7.804],[192.25,82.7]]]
["bitfinex","SOLUSD",1735603834993,[[192.05,1.6282],[192.04,6.1148],[191.97,1.30615336],[191.96,13.0232],[191.95,0.78097196]],[[192.09,23.776884],[192.1,23.9043],[192.17,7.8055],[192.2,3.91846014],[192.21,7.804]]]
["bitfinex","SOLUSD",1735603835161,[[192.05,1.6282],[192.04,6.1148],[191.97,1.30615336],[191.94,16.31262072],[191.93,0.78117917]],[[192.09,23.776884],[192.1,23.9043],[192.15,1.6114],[192.17,13.9686],[192.2,3.91846014]]]
["bitfinex","SOLUSD",1735603835364,[[192.05,1.6282],[192.04,6.1148],[191.97,1.30615336],[191.96,16.31262072],[191.95,0.78113725]],[[192.09,23.776884],[192.1,23.9043],[192.15,1.6114],[192.17,13.9686],[192.2,3.91846014]]]
["bitfinex","SOLUSD",1735603835560,[[192.05,1.6282],[192.04,6.1148],[191.97,1.30615336],[191.96,16.31262072],[191.91,0.78112597]],[[192.09,23.776884],[192.1,23.9043],[192.15,1.6114],[192.17,13.9686],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603835871,[[192.05,1.6282],[192.04,6.1148],[191.96,16.31262072],[191.95,1.30615336],[191.91,2.83862323]],[[192.09,23.776884],[192.1,23.9043],[192.15,1.6114],[192.17,13.9686],[192.21,15.97139437]]]
["bitfinex","SOLUSD",1735603836370,[[192.05,1.6282],[192.04,6.1148],[191.95,1.30615336],[191.91,2.83862323]],[[192.09,23.776884],[192.1,23.9043],[192.15,1.6114],[192.17,13.9686],[192.21,15.97139437]]]
["bitfinex","SOLUSD",1735603836371,[[192.05,1.6282],[192.04,6.1148],[191.98,16.31262072],[191.97,0.7811184],[191.95,13.0237]],[[192.09,23.776884],[192.1,20.0],[192.13,3.9036],[192.15,1.6114],[192.17,13.9686]]]
["bitfinex","SOLUSD",1735603837168,[[192.05,1.6282],[192.04,6.1148],[191.98,16.31262072],[191.97,0.7811184],[191.84,20.03973976]],[[192.13,3.9036],[192.17,13.9686],[192.19,9.77879437],[192.22,32.66957748],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603837473,[[192.05,1.6282],[192.04,6.1148],[191.98,16.31262072],[191.97,13.0222],[191.93,26.0505]],[[192.13,3.9036],[192.17,13.9686],[192.19,9.77879437],[192.22,32.66957748],[192.3,7.8004]]]
["bitfinex","SOLUSD",1735603837670,[[192.05,1.6282],[192.04,6.1148],[191.98,17.09363304],[191.97,13.0222],[191.93,26.0505]],[[192.12,23.776884],[192.13,47.680484],[192.17,13.9686],[192.19,9.77879437],[192.22,32.66957748]]]
["bitfinex","SOLUSD",1735603837872,[[192.05,1.6282],[192.04,6.1148],[191.98,17.09363304],[191.97,13.0222],[191.93,26.0505]],[[192.12,23.776884],[192.13,23.9036],[192.17,13.9686],[192.19,1.6114],[192.21,15.97139437]]]
["bitfinex","SOLUSD",1735603838066,[[192.05,1.6282],[192.04,6.1148],[191.98,17.09363304],[191.97,13.0222],[191.93,26.0505]],[[192.12,23.776884],[192.13,23.9036],[192.17,13.9686],[192.19,1.6114],[192.21,19.88958504]]]
["bitfinex","SOLUSD",1735603838266,[[192.05,1.6282],[192.04,6.1148],[191.99,1.30606852],[191.98,17.09363304],[191.97,13.0222]],[[192.12,23.776884],[192.13,23.9036],[192.17,13.9686],[192.19,1.6114],[192.21,19.88958504]]]
["bitfinex","SOLUSD",1735603838861,[[192.05,1.6282],[192.04,6.1148],[191.99,1.30606852],[191.98,17.09363304],[191.97,13.0222]],[[192.14,20.0],[192.16,3.9029],[192.17,13.9686],[192.19,1.6114],[192.21,15.97139437]]]
["bitfinex","SOLUSD",1735603839064,[[192.05,1.6282],[192.04,6.1148],[192.0,1.30606852],[191.98,17.09363304],[191.97,13.0222]],[[192.14,20.0],[192.16,3.9029],[192.17,13.9686],[192.19,1.6114],[192.21,15.97139437]]]
["bitfinex","SOLUSD",1735603839774,[[192.05,1.6282],[192.04,6.1148],[191.98,17.09363304],[191.97,13.0222],[191.92,150.27]],[[192.13,23.776884],[192.14,20.0],[192.16,3.9029],[192.17,13.9686],[192.19,1.6114]]]
["bitfinex","SOLUSD",1735603840066,[[192.05,1.6282],[192.04,6.1148],[191.98,0.78101232],[191.94,15.67],[191.92,134.6]],[[192.13,43.776884],[192.16,3.9029],[192.19,1.6114],[192.22,10.49968166],[192.28,12.72772053]]]
["bitfinex","SOLUSD",1735603840274,[[192.05,1.6282],[192.04,6.1148],[191.94,15.67],[191.92,134.6]],[[192.13,43.776884],[192.16,3.9029],[192.22,10.49968166],[192.28,12.72772053]]]
["bitfinex","SOLUSD",1735603840275,[[192.05,1.6282],[192.04,6.1148],[192.03,10.44242821],[191.97,26.0444],[191.95,0.78089718]],[[192.13,20.0],[192.16,3.9029],[192.22,10.49968166],[192.24,34.17487748],[192.26,82.7]]]
["bitfinex","SOLUSD",1735603840566,[[192.05,1.6282],[192.04,6.1148],[192.03,10.44242821],[191.98,0.78083898],[191.97,26.0444]],[[192.13,20.0],[192.15,23.776884],[192.16,3.9029],[192.2,23.776884],[192.21,7.804]]]
["bitfinex","SOLUSD",1735603840783,[[192.05,1.6282],[192.04,6.1148],[192.03,10.44242821],[191.98,0.78083898],[191.97,26.0444]],[[192.15,23.776884],[192.16,3.9029],[192.21,7.804],[228.7,15.93582888],[228.73,10.0]]]
["bitfinex","SOLUSD",1735603840946,[[192.05,1.6282],[192.04,6.1148],[192.02,10.44242821],[191.98,0.78083898],[191.97,26.0444]],[[192.15,23.776884],[192.16,3.9029],[192.21,7.804],[192.36,20.0],[228.7,15.93582888]]]
["bitfinex","SOLUSD",1735603841149,[[192.05,1.6282],[192.04,6.1148],[192.03,10.44242821],[191.98,0.78083898],[191.97,26.0444]],[[192.15,23.776884],[192.16,3.9029],[192.21,7.804],[194.02,24.71131465],[228.7,15.93582888]]]
["bitfinex","SOLUSD",1735603841357,[[192.05,1.6282],[192.04,6.1148],[192.03,10.44242821],[192.01,13.0196],[191.98,0.78083898]],[[192.15,23.776884],[192.16,3.9029],[192.21,7.804],[192.24,1.5053],[192.25,8.16739437]]]
["bitfinex","SOLUSD",1735603841572,[[192.05,1.6282],[192.04,6.1148],[192.03,10.44242821],[192.02,0.78087087],[192.01,13.0196]],[[192.15,23.776884],[192.16,3.9029],[192.21,7.804],[192.24,1.5053],[192.25,8.16739437]]]
["bitfinex","SOLUSD",1735603841759,[[192.05,1.6282],[192.04,6.1148],[192.02,11.22329908],[192.01,13.0196],[191.93,26.0505]],[[192.15,23.776884],[192.16,3.9029],[192.21,7.804],[192.24,9.67269437],[192.25,3.91711842]]]
["bitfinex","SOLUSD",1735603842157,[[192.05,1.6282],[192.04,6.1148],[192.0,10.44242821],[191.98,0.78092163],[191.94,150.27]],[[192.21,7.804],[192.24,9.67269437],[192.25,3.91711842],[192.33,129.29772283],[192.36,20.0]]]
["bitfinex","SOLUSD",1735603842355,[[192.05,1.6282],[192.04,6.1148],[191.97,10.44242821],[191.95,0.78094523],[191.91,16.12119307]],[[192.13,20.0],[192.16,23.776884],[192.2,15.6086],[192.24,9.67269437],[192.25,3.91711842]]]
["bitfinex","SOLUSD",1735603842562,[[192.05,1.6282],[192.04,6.1148],[191.96,10.44242821],[191.95,0.78094523],[191.9,192.49090591]],[[192.12,23.776884],[192.16,1.5053],[192.2,15.6086],[192.24,8.16739437],[192.25,20.25190716]]]
["bitfinex","SOLUSD",1735603842768,[[192.05,1.6282],[192.04,6.1148],[191.96,10.44242821],[191.95,0.78094523],[191.9,192.49090591]],[[192.12,23.776884],[192.16,1.5053],[192.2,15.6086],[192.21,3.91711842],[192.24,8.16739437]]]
["bitfinex","SOLUSD",1735603842977,[[192.05,1.6282],[192.04,6.1148],[191.97,1.30603452],[191.96,10.44242821],[191.95,0.78094523]],[[192.16,21.5053],[192.19,23.776884],[192.2,15.6086],[192.24,12.08451279],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603843470,[[192.05,1.6282],[192.04,6.1148],[191.96,10.44242821],[191.95,0.78094523]],[[192.16,21.5053],[192.19,23.776884],[192.2,15.6086],[192.24,12.08451279],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603843471,[[192.05,1.6282],[192.04,6.1148],[191.98,1.30603452],[191.96,10.44242821],[191.95,13.024]],[[192.12,20.0],[192.15,23.776884],[192.16,29.3116],[192.19,31.94427837],[192.2,7.8043]]]
["bitfinex","SOLUSD",1735603843678,[[192.05,1.6282],[192.04,6.1148],[191.98,1.30603452],[191.97,10.44242821],[191.96,0.78107759]],[[192.12,20.0],[192.15,23.776884],[192.16,9.3116],[192.19,8.16739437],[192.2,24.13908874]]]
["bitfinex","SOLUSD",1735603843973,[[192.05,1.6282],[192.04,6.1148],[191.98,1.30603452],[191.97,10.44242821],[191.96,0.78107759]],[[192.12,20.0],[192.15,23.776884],[192.16,9.3116],[192.18,3.91711842],[192.19,8.16739437]]]
["bitfinex","SOLUSD",1735603844156,[[192.05,1.6282],[192.04,6.1148],[191.99,1.30603452],[191.96,11.2235058],[173.33,0.42751558]],[[192.12,20.0],[192.15,23.776884],[192.16,9.3116],[192.18,3.91711842],[192.19,8.16739437]]]
["bitfinex","SOLUSD",1735603844353,[[192.0,1.5877],[191.99,7.60693452],[191.94,17.11030452],[191.92,13.0261],[191.88,40.23199653]],[[192.12,20.0],[192.15,27.680084],[192.16,1.5053],[192.18,3.91711842],[192.19,8.16739437]]]
["bitfinex","SOLUSD",1735603844548,[[192.0,1.5877],[191.99,6.3009],[191.92,13.0261],[191.89,0.78119857],[191.88,34.11719653]],[[192.1,20.0],[192.12,43.776884],[192.13,6.5816],[192.15,35.486484],[192.16,1.5053]]]
["bitfinex","SOLUSD",1735603844850,[[192.0,1.5877],[191.99,6.3009],[191.92,13.0261],[191.9,16.32919294],[191.89,0.78119857]],[[192.11,23.776884],[192.13,6.5816],[192.15,28.819904],[192.16,1.5053],[192.26,102.7]]]
["bitfinex","SOLUSD",1735603845053,[[192.0,1.5877],[191.99,6.3009],[191.92,13.0261],[191.9,16.32919294],[191.89,0.78119857]],[[192.03,23.776884],[192.04,20.0],[192.07,23.776884],[192.13,6.5816],[192.15,28.819904]]]
["bitfinex","SOLUSD",1735603845275,[[192.0,1.5877],[191.99,6.3009],[191.93,1.30639437],[191.91,0.78131108],[191.9,16.32919294]],[[192.03,23.776884],[192.04,20.0],[192.13,6.5816],[192.14,8.16739437],[192.15,28.819904]]]
["bitfinex","SOLUSD",1735603845457,[[191.99,6.3009],[191.95,1.5877],[191.93,1.30639437],[191.91,0.78131108],[191.9,16.32919294]],[[192.03,23.776884],[192.04,20.0],[192.13,6.5816],[192.14,8.16739437],[192.15,24.916704]]]
["bitfinex","SOLUSD",1735603845770,[[191.99,6.3009],[191.95,1.5877],[191.91,0.78131108],[191.9,16.32919294]],[[192.03,23.776884],[192.04,20.0],[192.13,6.5816],[192.14,8.16739437],[192.15,24.916704]]]
["bitfinex","SOLUSD",1735603845771,[[191.99,6.3009],[191.95,1.5877],[191.94,1.30639437],[191.91,0.78131108],[191.9,16.32919294]],[[192.03,23.776884],[192.04,20.0],[192.05,3.9052],[192.1,7.8086],[192.13,6.5816]]]
["bitfinex","SOLUSD",1735603845971,[[191.99,6.3009],[191.95,1.5877],[191.94,1.30639437],[191.91,0.78131108],[191.9,16.32919294]],[[192.03,23.776884],[192.04,20.0],[192.05,3.9052],[192.1,7.8086],[192.13,14.74899437]]]
["bitfinex","SOLUSD",1735603846278,[[191.95,1.5877],[191.94,7.60729437],[191.89,16.32919294],[191.86,0.78137514],[191.83,34.12479653]],[[192.03,23.776884],[192.04,20.0],[192.05,3.9052],[192.1,7.8086],[192.12,3.91932454]]]
["bitfinex","SOLUSD",1735603846465,[[191.95,1.5877],[191.94,6.3009],[191.89,17.11065334],[191.83,49.79479653],[191.82,5.99399073]],[[192.03,23.776884],[192.04,20.0],[192.05,3.9052],[192.1,7.8086],[192.12,3.91932454]]]
["bitfinex","SOLUSD",1735603846665,[[191.95,1.5877],[191.94,6.3009],[191.89,17.11065334],[191.83,49.79479653],[191.82,12.29489073]],[[192.03,23.776884],[192.04,20.0],[192.05,3.9052],[192.1,7.8086],[192.12,3.91932454]]]
["bitfinex","SOLUSD",1735603846979,[[191.95,1.5877],[191.94,6.3009],[191.9,1.30663749],[191.89,17.11065334],[191.83,41.7342]],[[192.03,23.776884],[192.04,20.0],[192.05,3.9052],[192.1,7.8086],[192.11,8.16739437]]]
["bitfinex","SOLUSD",1735603847178,[[191.95,1.5877],[191.94,6.3009],[191.9,1.30663749],[191.89,0.7814604],[191.88,29.35749294]],[[192.03,23.776884],[192.04,20.0],[192.05,3.9052],[192.1,7.8086],[192.11,8.16739437]]]
["bitfinex","SOLUSD",1735603847352,[[191.95,1.5877],[191.94,6.3009],[191.9,1.30663749]],[[192.03,23.776884],[192.04,20.0],[192.05,3.9052],[192.1,7.8086],[192.11,8.16739437]]]
["bitfinex","SOLUSD",1735603847353,[[191.95,1.5877],[191.94,6.3009],[191.9,1.30663749],[191.86,16.32919294],[191.85,13.0309]],[[191.99,23.776884],[192.0,20.0],[192.02,3.9059],[192.1,7.8086],[192.11,8.16739437]]]
["bitfinex","SOLUSD",1735603847552,[[191.95,1.5877],[191.94,6.3009],[191.88,16.32919294],[191.86,0.78151694],[191.85,13.0309]],[[191.99,23.776884],[192.02,3.9059],[192.07,1.5053],[192.1,19.89531891],[192.12,16.33478874]]]
["bitfinex","SOLUSD",1735603848078,[[191.95,1.5877],[191.94,6.3009],[191.88,16.32919294],[191.86,0.78151694],[191.85,13.0309]],[[191.99,23.776884],[192.02,3.9059],[192.07,1.5053],[192.1,19.89531891],[192.11,16.33478874]]]
["bitfinex","SOLUSD",1735603848265,[[191.95,1.5877],[191.94,6.3009],[191.88,16.32919294],[191.86,0.78151694],[191.85,13.0309]],[[192.02,3.9059],[192.07,1.5053],[192.1,19.89531891],[192.11,16.33478874]]]
["bitfinex","SOLUSD",1735603848266,[[191.95,1.5877],[191.94,6.3009],[191.88,16.32919294],[191.86,0.78151694],[191.85,13.0309]],[[192.01,23.776884],[192.02,3.9059],[192.07,1.5053],[192.1,15.97599437],[192.11,20.25411328]]]
["bitfinex","SOLUSD",1735603848468,[[191.95,1.5877],[191.94,6.3009],[191.89,1.30671577],[191.88,16.32919294],[191.86,0.78151694]],[[192.01,23.776884],[192.02,3.9059],[192.07,1.5053],[192.1,15.97599437],[192.11,20.25411328]]]
["bitfinex","SOLUSD",1735603848779,[[191.95,1.5877],[191.94,6.3009],[191.89,1.30671577],[191.87,16.32919294],[191.86,0.78151694]],[[192.01,23.776884],[192.02,3.9059],[192.07,1.5053],[192.1,15.97599437],[192.11,20.25411328]]]
["bitfinex","SOLUSD",1735603849154,[[191.95,1.5877],[191.94,6.3009],[191.87,16.32919294],[191.86,0.78151694],[191.41,5.22282456]],[[192.01,23.776884],[192.02,3.9059],[192.07,1.5053],[192.1,19.89531891],[192.11,16.33478874]]]
["bitfinex","SOLUSD",1735603849377,[[191.95,1.5877],[191.94,6.3009],[191.88,0.78148097],[191.87,16.32919294],[191.8,22.63009294]],[[192.01,23.776884],[192.02,3.9059],[192.07,1.5053],[192.1,19.89531891],[192.11,16.33478874]]]
["bitfinex","SOLUSD",1735603849574,[[191.95,1.5877],[191.94,6.3009],[191.88,17.11067391],[191.8,22.63009294],[173.33,0.42751558]],[[192.01,23.776884],[192.02,3.9059],[192.07,1.5053],[192.1,19.89531891],[192.11,16.33478874]]]
["bitfinex","SOLUSD",1735603849776,[[191.95,1.5877],[191.94,6.3009],[191.89,16.32919294],[191.88,0.78148097],[191.8,22.63009294]],[[192.01,23.776884],[192.02,3.9059],[192.07,1.5053],[192.1,19.89531891],[192.11,16.33478874]]]
["bitfinex","SOLUSD",1735603849967,[[191.95,1.5877],[191.94,6.3009],[191.89,16.32919294],[191.86,0.7814616],[191.8,22.63009294]],[[192.01,23.776884],[192.02,3.9059],[192.07,1.5053],[192.1,11.72792454],[192.11,8.16739437]]]
["bitfinex","SOLUSD",1735603850355,[[191.95,1.5877],[191.94,6.3009],[191.91,16.32919294],[191.9,0.78146171],[191.88,13.0289]],[[192.05,3.9052],[192.1,11.72792454],[192.11,9.82479437],[192.13,55.58596622],[192.23,26.21985475]]]
["bitfinex","SOLUSD",1735603850672,[[191.95,1.5877],[191.94,6.3009],[191.91,16.32919294],[191.9,0.78146171],[191.88,13.0289]],[[192.04,23.776884],[192.05,3.9052],[192.07,20.0],[192.1,7.8086],[192.11,13.74411891]]]
["bitfinex","SOLUSD",1735603850866,[[191.95,1.5877],[191.94,6.3009],[191.9,17.11065465],[191.88,13.0289],[190.81,20.320078]],[[192.04,23.776884],[192.05,3.9052],[192.07,20.0],[192.1,7.8086],[192.11,13.74411891]]]
["bitfinex","SOLUSD",1735603851062,[[191.95,1.5877],[191.94,6.3009],[191.9,17.11065465],[191.88,13.0289],[191.79,168.73029653]],[[192.04,23.776884],[192.05,3.9052],[192.07,20.0],[192.1,7.8086],[192.11,5.57672454]]]
["bitfinex","SOLUSD",1735603851381,[[191.95,1.5877],[191.94,6.3009],[191.9,17.11065465],[191.88,13.0289],[191.79,168.73029653]],[[192.04,23.776884],[192.05,3.9052],[192.07,20.0],[192.1,7.8086],[192.11,1.6574]]]
["bitfinex","SOLUSD",1735603852660,[[191.95,1.5877],[191.94,6.3009],[191.9,0.78146171],[191.89,16.32919294],[191.88,13.0289]],[[192.04,23.776884],[192.05,3.9052],[192.07,20.0],[192.1,7.8086],[192.11,1.6574]]]
["bitfinex","SOLUSD",1735603853478,[[191.95,1.5877],[191.94,6.3009],[191.89,16.32919294],[191.88,13.0289],[191.85,0.7814229]],[[192.02,23.776884],[192.1,7.8086],[192.11,1.6574]]]
["bitfinex","SOLUSD",1735603853479,[[191.95,1.5877],[191.94,6.3009],[191.89,16.32919294],[191.88,13.0289],[191.85,0.7814229]],[[192.02,23.776884],[192.03,3.9056],[192.1,7.8086],[192.11,1.6574],[192.15,123.95149274]]]
["bitfinex","SOLUSD",1735603853780,[[191.95,1.5877],[191.94,6.3009],[191.9,0.78143912],[191.89,16.32919294],[191.88,13.0289]],[[192.02,23.776884],[192.03,3.9056],[192.1,7.8086],[192.11,1.6574],[192.15,123.95149274]]]
["bitfinex","SOLUSD",1735603853978,[[191.95,1.5877],[191.94,6.3009],[191.9,0.78143912],[191.89,16.32919294],[191.88,13.0289]],[[192.02,23.776884],[192.03,3.9056],[192.1,7.8086],[192.11,1.6574],[192.14,3.91991117]]]
["bitfinex","SOLUSD",1735603854181,[[191.95,1.5877],[191.94,6.3009],[191.9,17.11063206],[191.88,13.0289],[173.57,72.96995933]],[[192.02,23.776884],[192.03,3.9056],[192.1,7.8086],[192.11,1.6574],[192.14,3.91991117]]]
["bitfinex","SOLUSD",1735603854555,[[191.95,1.5877],[191.94,6.3009],[191.9,17.11063206],[191.88,13.0289],[191.78,8.06059653]],[[192.02,23.776884],[192.03,3.9056],[192.1,7.8086],[192.11,1.6574],[192.13,6.5816]]]
["bitfinex","SOLUSD",1735603856280,[[191.95,1.5877],[191.94,6.3009],[191.9,30.13773206],[191.84,73.0833],[191.81,136.73535307]],[[192.07,20.0],[192.1,11.7128],[192.11,1.6574],[192.13,6.5816],[192.26,26.59682609]]]
["bitfinex","SOLUSD",1735603856484,[[191.95,1.5877],[191.94,6.3009],[191.92,16.32919294],[191.9,13.80853912],[191.84,73.0833]],[[192.07,20.0],[192.1,11.7128],[192.11,1.6574],[192.13,6.5816],[192.16,16.33478874]]]
["bitfinex","SOLUSD",1735603856977,[[191.95,1.5877],[191.94,6.3009],[191.92,16.32919294],[191.9,13.80853912],[191.84,41.7333]],[[192.06,23.776884],[192.07,20.0],[192.1,11.7128],[192.11,1.6574],[192.13,6.5816]]]
["bitfinex","SOLUSD",1735603857175,[[191.95,1.5877],[191.94,6.3009],[191.92,16.32919294],[191.9,13.80853912],[191.84,41.7333]],[[192.02,23.776884],[192.03,20.0],[192.1,11.7128],[192.11,1.6574],[192.13,6.5816]]]
["bitfinex","SOLUSD",1735603857686,[[191.95,1.5877],[191.94,6.3009],[191.92,16.32919294],[191.9,13.80853912],[191.84,41.7333]],[[192.02,23.776884],[192.03,20.0],[192.1,7.8086],[192.11,1.6574],[192.13,6.5816]]]
["bitfinex","SOLUSD",1735603857872,[[191.95,1.5877],[191.94,6.3009],[191.92,16.32919294],[191.9,13.80853912],[191.84,41.7333]],[[192.02,23.776884],[192.03,20.0],[192.06,3.9052],[192.1,7.8086],[192.11,1.6574]]]
["bitfinex","SOLUSD",1735603858183,[[191.95,1.5877],[191.94,6.3009],[191.91,16.32919294],[191.9,13.80853912],[191.84,41.7333]],[[192.02,23.776884],[192.03,20.0],[192.06,3.9052],[192.1,7.8086],[192.11,1.6574]]]
["bitfinex","SOLUSD",1735603858764,[[191.95,1.5877],[191.94,6.3009],[191.9,30.13773206],[191.84,41.7333],[191.76,16.12119307]],[[192.02,23.776884],[192.03,20.0],[192.06,3.9052],[192.1,7.8086],[192.11,1.6574]]]
["bitfinex","SOLUSD",1735603859686,[[191.95,1.5877],[191.94,6.3009],[191.9,30.13773206],[191.84,41.7333],[191.77,8.06059653]],[[192.02,23.776884],[192.03,20.0],[192.06,3.9052],[192.1,7.8086],[192.11,1.6574]]]
["bitfinex","SOLUSD",1735603860486,[[191.95,1.5877],[191.94,6.3009],[191.9,0.78143912],[191.89,16.32919294],[191.84,41.7333]],[[192.02,23.776884],[192.03,20.0],[192.1,7.8086],[192.11,1.6574],[192.23,91.55900972]]]
["bitfinex","SOLUSD",1735603860787,[[191.95,1.5877],[191.94,6.3009],[191.9,0.78143912],[191.89,16.32919294],[191.84,41.7333]],[[192.02,23.776884],[192.03,23.9056],[192.1,7.8086],[192.11,1.6574],[192.23,65.33915497]]]
["bitfinex","SOLUSD",1735603861089,[[191.95,1.5877],[191.94,6.3009],[191.9,17.11063206],[191.84,41.7333],[191.76,42.63553146]],[[192.02,23.776884],[192.03,23.9056],[192.1,7.8086],[192.11,1.6574],[192.23,65.33915497]]]
["bitfinex","SOLUSD",1735603861394,[[191.95,1.5877],[191.94,6.3009],[191.9,0.78143912],[191.89,16.32919294],[191.84,41.7333]],[[192.02,23.776884],[192.03,23.9056],[192.1,7.8086],[192.11,1.6574],[192.16,16.33478874]]]
["bitfinex","SOLUSD",1735603862490,[[191.95,1.5877],[191.94,6.3009],[191.86,13.0301],[191.85,0.78135811],[191.8,134.6]],[[191.98,23.776884],[192.01,3.906],[192.05,7.8105],[192.1,7.8086],[192.11,1.6574]]]
["bitfinex","SOLUSD",1735603862667,[[191.85,7.6688],[191.84,16.32919294],[191.83,13.032],[191.81,0.78154322],[191.79,28.20778731]],[[191.98,23.776884],[192.01,3.906],[192.05,7.8105],[192.1,7.8086],[192.11,1.6574]]]
["bitfinex","SOLUSD",1735603862874,[[191.85,9.75718196],[191.84,16.32919294],[191.83,13.032],[191.79,28.20778731],[191.77,6.3009]],[[191.96,23.776884],[191.97,20.0],[192.01,3.906],[192.05,7.8105],[192.1,7.8086]]]
["bitfinex","SOLUSD",1735603863365,[[191.85,9.75718196],[191.83,29.36119294],[191.79,28.20778731],[191.78,15.67],[191.77,6.3009]],[[191.96,23.776884],[191.97,20.0],[192.01,3.906],[192.05,7.8105],[192.1,7.8086]]]
["bitfinex","SOLUSD",1735603863566,[[191.85,8.45037732],[191.84,1.30680464],[191.82,16.32919294],[191.78,15.67],[191.77,6.3009]],[[191.96,23.776884],[191.97,20.0],[192.01,3.906],[192.03,1.5309],[192.05,14.3383]]]
["bitfinex","SOLUSD",1735603863767,[[191.85,7.6688],[191.84,1.30680464],[191.83,0.78157778],[191.81,16.32919294],[191.8,13.0341]],[[191.96,23.776884],[191.97,20.0],[192.01,11.718],[192.03,1.5309],[192.05,14.3383]]]
["bitfinex","SOLUSD",1735603864099,[[191.85,7.6688],[191.84,1.30680464],[191.83,0.78157778],[191.82,16.32919294],[191.8,13.0341]],[[191.96,23.776884],[191.97,20.0],[192.01,11.718],[192.03,1.5309],[192.05,14.3383]]]
["bitfinex","SOLUSD",1735603864385,[[191.85,7.6688],[191.83,0.78157778],[191.82,10.46586109],[191.8,13.0341],[191.76,168.07677565]],[[191.96,23.776884],[191.97,20.0],[192.01,11.718],[192.03,1.5309],[192.05,14.3383]]]
["bitfinex","SOLUSD",1735603864588,[[191.85,7.6688],[191.83,0.78157778],[191.82,10.46586109],[191.8,13.0341],[191.76,168.07677565]],[[191.96,23.776884],[191.97,20.0],[191.98,3.9068],[192.01,7.812],[192.03,1.5309]]]
["bitfinex","SOLUSD",1735603865286,[[191.85,7.6688],[191.83,0.78157778],[191.82,10.46586109],[191.8,13.0341],[191.76,136.72677565]],[[191.96,27.684084],[191.97,20.0],[192.01,7.812],[192.03,1.5309],[192.08,8.16739437]]]
["bitfinex","SOLUSD",1735603865466,[[191.85,7.6688],[191.81,11.24757361],[191.8,13.0341],[191.76,136.72677565],[191.67,42.40756372]],[[191.96,27.684084],[191.97,20.0],[192.01,7.812],[192.03,1.5309],[192.08,8.16739437]]]
["bitfinex","SOLUSD",1735603865885,[[191.85,7.6688],[191.81,11.24757361],[191.8,13.0341],[191.76,136.72677565],[191.74,13.0341]],[[191.96,27.684084],[191.97,20.0],[192.01,7.812],[192.03,1.5309],[192.08,8.16739437]]]
["bitfinex","SOLUSD",1735603866090,[[191.85,7.6688],[191.81,11.24757361],[191.8,13.0341],[191.76,136.72677565],[191.74,13.0341]],[[191.96,27.684084],[191.97,20.0],[192.01,7.812],[192.03,1.5309],[192.09,8.16739437]]]
["bitfinex","SOLUSD",1735603866287,[[191.85,7.6688],[191.81,17.13641462],[191.8,13.0341],[191.76,136.72677565],[191.74,13.0341]],[[191.96,27.684084],[191.97,20.0],[192.01,7.812],[192.03,1.5309],[192.09,8.16739437]]]
["bitfinex","SOLUSD",1735603866467,[[191.85,7.6688],[191.81,17.13641462],[191.8,13.0341],[191.76,136.72677565],[172.76,75.64044902]],[[191.96,27.684084],[191.97,20.0],[192.01,7.812],[192.03,1.5309],[192.09,8.16739437]]]
["bitfinex","SOLUSD",1735603866787,[[191.85,7.6688],[191.81,17.13641462],[172.76,75.64044902]],[[191.96,27.684084],[191.97,20.0],[192.01,7.812],[192.03,1.5309],[192.09,8.16739437]]]
["bitfinex","SOLUSD",1735603866788,[[191.85,7.6688],[191.81,0.78171252],[191.73,17.136415],[191.7,160.682],[191.67,90.56059653]],[[191.92,23.776884],[191.93,20.0],[191.96,23.776884],[191.97,20.0],[192.01,7.812]]]
["bitfinex","SOLUSD",1735603867100,[[191.85,7.6688],[191.76,29.3913021],[191.74,0.78186495],[191.7,42.4367021],[191.68,165.95]],[[191.92,43.776884],[191.93,3.9077],[191.95,7.8145],[192.01,7.812],[192.12,26.62416596]]]
["bitfinex","SOLUSD",1735603867274,[[191.85,7.6688],[191.76,29.3913021],[191.74,0.78186495],[191.7,42.4367021],[191.68,165.95]],[[191.92,43.776884],[191.93,3.9077],[191.95,7.8145],[192.01,7.812]]]
["bitfinex","SOLUSD",1735603867275,[[191.85,7.6688],[191.76,13.0366],[191.75,16.3547021],[191.74,1.30746918],[191.71,0.78194047]],[[191.92,43.776884],[191.93,3.9077],[191.95,7.8145],[191.97,6.5278],[192.01,7.812]]]
["bitfinex","SOLUSD",1735603867468,[[191.8,6.0792],[191.76,0.78194288],[191.74,17.66217128],[191.73,13.039],[191.7,28.15634705]],[[191.92,43.776884],[191.93,3.9077],[191.95,9.3454],[191.97,6.5278],[192.01,7.812]]]
["bitfinex","SOLUSD",1735603867669,[[191.8,6.0792],[191.79,1.5815],[191.76,0.78194288],[191.74,17.66217128],[191.73,13.039]],[[191.92,43.776884],[191.93,3.9077],[191.95,9.3454],[191.97,6.5278],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603867869,[[191.8,6.0792],[191.79,1.5815],[191.74,17.13667434],[191.73,13.039],[191.43,14.53688253]],[[191.92,43.776884],[191.93,3.9077],[191.95,9.3454],[191.97,6.5278],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603868164,[[191.8,6.0792],[191.79,1.5815],[191.74,17.13667434],[191.73,13.039],[191.67,15.67]],[[191.92,43.776884],[191.93,3.9077],[191.95,9.3454],[191.97,6.5278],[192.0,82.7]]]
["bitfinex","SOLUSD",1735603868700,[[191.8,6.0792],[191.79,1.5815],[191.74,17.13667434],[191.73,13.039],[191.67,15.67]],[[191.87,20.0],[191.9,23.776884],[191.91,3.908],[191.95,9.3454],[191.97,6.5278]]]
["bitfinex","SOLUSD",1735603868910,[[191.8,6.0792],[191.79,1.5815],[191.74,17.13667434],[191.73,13.039],[191.67,15.67]],[[191.86,23.776884],[191.91,3.908],[191.95,9.3454],[191.97,6.5278],[226.92,2.02775]]]
["bitfinex","SOLUSD",1735603869202,[[191.8,6.0792],[191.79,1.5815],[191.74,17.13667434],[191.73,13.039],[191.65,41.7586]],[[191.86,23.776884],[191.91,3.908],[191.95,9.3454],[191.97,6.5278],[192.04,8.16739437]]]
["bitfinex","SOLUSD",1735603869784,[[191.8,6.0792],[191.79,1.5815],[191.74,0.78197224],[191.73,29.3937021],[191.68,2.06838671]],[[191.86,23.776884],[191.87,20.0],[191.89,3.9084],[191.95,9.3454],[191.97,6.5278]]]
["bitfinex","SOLUSD",1735603870085,[[191.8,6.0792],[191.79,1.5815],[191.75,16.3547021],[191.74,0.78197224],[191.73,13.039]],[[191.86,23.776884],[191.87,20.0],[191.89,3.9084],[191.95,9.3454],[191.97,6.5278]]]
["bitfinex","SOLUSD",1735603872198,[[191.8,6.0792],[191.79,1.5815],[191.78,16.3547021],[191.76,13.81902742],[191.7,42.4368021]],[[191.93,3.9078],[191.95,9.3454],[191.97,6.5278],[192.08,16.33478874],[192.1,32.66957748]]]
["bitfinex","SOLUSD",1735603872386,[[191.81,16.3547021],[191.8,6.0792],[191.79,2.36332112],[191.76,13.037],[191.7,177.0368021]],[[191.92,20.0],[191.93,3.9078],[191.97,6.5278],[192.05,7.8105],[192.07,90.86739437]]]
["bitfinex","SOLUSD",1735603872586,[[191.8,22.4339021],[191.79,2.36332112],[191.76,13.037],[191.7,177.0368021],[172.8,1.85]],[[191.92,20.0],[191.93,3.9078],[191.97,6.5278],[192.0,1.5309],[192.05,7.8105]]]
["bitfinex","SOLUSD",1735603873105,[[191.82,16.3547021],[191.81,2.36328744],[191.8,6.0792],[191.78,13.0352],[191.7,192.7068021]],[[191.99,3.9064],[192.0,1.5309],[192.01,14.3398],[192.05,7.8105],[192.14,48.39238083]]]
["bitfinex","SOLUSD",1735603873309,[[191.82,16.3547021],[191.81,2.36328744],[191.8,6.0792],[191.78,13.0352],[191.7,192.7068021]],[[191.99,3.9064],[192.0,1.5309],[192.01,14.3398],[192.05,7.8105],[192.07,82.7]]]
["bitfinex","SOLUSD",1735603874291,[[191.82,16.3547021],[191.81,2.36328744],[191.8,6.0792],[191.78,13.0352],[191.75,26.0753]],[[191.95,43.776884],[191.96,20.0],[191.97,3.9068],[191.98,23.776884],[191.99,14.3398]]]
["bitfinex","SOLUSD",1735603874491,[[191.82,16.3547021],[191.81,2.36328744],[191.8,6.0792],[191.78,13.0352],[191.75,26.0753]],[[191.95,43.776884],[191.97,3.9068],[191.99,14.3398],[227.0,1.1],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735603874801,[[191.85,7.6607],[191.84,16.3547021],[191.81,0.78178744],[191.8,13.0338],[191.75,26.0753]],[[191.97,3.9068],[192.01,7.812],[192.05,14.3383],[192.14,48.39238083],[192.15,8.16739437]]]
["bitfinex","SOLUSD",1735603874977,[[191.85,7.6607],[191.84,16.3547021],[191.83,0.78172655],[191.8,13.0338],[191.76,2.12524232]],[[191.97,3.9068],[192.01,7.812],[192.05,14.3383],[192.14,48.39238083],[192.15,8.16739437]]]
["bitfinex","SOLUSD",1735603875289,[[191.85,7.6607],[191.84,16.3547021],[191.83,0.78172655],[191.8,13.0338],[191.76,2.12524232]],[[191.97,3.9068],[192.01,7.812],[192.05,14.3383],[192.14,48.39238083],[192.16,8.16739437]]]
["bitfinex","SOLUSD",1735603875600,[[191.85,7.6607],[191.84,16.3547021],[191.83,0.78172655],[191.8,13.0338],[191.76,2.12524232]],[[191.96,23.776884],[191.97,23.9068],[192.01,7.812],[192.02,16.354702],[192.05,14.3383]]]
["bitfinex","SOLUSD",1735603875802,[[191.85,8.44231193],[191.84,16.3547021],[191.8,13.0338],[191.76,2.12524232],[173.16,74.30520418]],[[191.96,23.776884],[191.97,23.9068],[192.01,7.812],[192.02,16.354702],[192.05,14.3383]]]
["bitfinex","SOLUSD",1735603875988,[[191.85,24.79701403],[191.8,29.3885021],[191.76,2.12524232],[191.7,176.3521],[191.69,26.64290138]],[[191.96,23.776884],[191.97,3.9068],[192.01,7.812],[192.05,15.8692],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603876177,[[191.85,24.79701403],[191.8,29.3885021],[191.76,2.12524232],[191.75,160.6753],[191.7,41.7521]],[[191.96,23.776884],[191.97,3.9068],[191.98,20.0],[192.01,7.812],[192.05,15.8692]]]
["bitfinex","SOLUSD",1735603876786,[[191.85,8.44231193],[191.84,16.3547021],[191.8,13.0338],[191.76,2.12524232],[191.75,160.6753]],[[191.96,23.776884],[191.97,3.9068],[191.98,20.0],[192.01,7.812],[192.03,16.354702]]]
["bitfinex","SOLUSD",1735603878106,[[191.85,8.44231193],[191.83,16.3547021],[191.8,13.0338],[191.76,2.12524232],[191.75,160.6753]],[[191.96,23.776884],[191.97,3.9068],[191.98,20.0],[192.01,7.812],[192.03,16.354702]]]
["bitfinex","SOLUSD",1735603879584,[[191.85,8.44231193],[191.84,16.3547021],[191.8,13.0338],[191.76,2.12524232],[191.75,160.6753]],[[191.96,23.776884],[191.97,3.9068],[191.98,20.0],[192.01,7.812],[192.03,16.354702]]]
["bitfinex","SOLUSD",1735603880097,[[191.85,8.44231193],[191.84,16.3547021],[191.82,13.0324],[191.76,2.12524232],[191.75,176.3453]],[[191.96,23.776884],[191.97,3.9068],[191.98,20.0],[192.01,7.812],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603880286,[[191.85,8.44231193],[191.84,16.3547021],[191.82,13.0324],[191.76,2.12524232],[191.75,176.3453]],[[191.96,23.776884],[191.97,3.9068],[191.98,20.0],[192.01,7.812],[192.04,16.354702]]]
["bitfinex","SOLUSD",1735603880485,[[191.85,8.44231193],[191.84,16.3547021],[191.82,13.0324],[191.76,136.72524232],[191.75,41.7453]],[[191.96,23.776884],[191.97,3.9068],[191.98,20.0],[192.01,7.812],[192.04,16.354702]]]
["bitfinex","SOLUSD",1735603881094,[[191.85,8.44231193],[191.84,16.3547021],[191.82,13.0324],[191.79,16.354702],[191.76,136.72524232]],[[191.96,23.776884],[191.97,3.9068],[191.98,20.0],[192.01,7.812],[192.04,16.354702]]]
["bitfinex","SOLUSD",1735603881910,[[191.85,8.44231193],[191.83,16.3547021],[191.82,13.0324],[191.79,16.354702],[191.76,136.72524232]],[[191.96,23.776884],[191.97,3.9068],[191.98,20.0],[192.01,7.812],[192.04,16.354702]]]
["bitfinex","SOLUSD",1735603900099,[[191.73,7.6309],[191.69,0.78224678],[191.68,10.46358756],[191.66,13.0433],[191.5,20.0]],[[191.8,23.776884],[191.81,20.0],[191.87,7.8178],[191.89,6.3484],[191.91,3.92430897]]]
["bitfinex","SOLUSD",1735603944346,[[191.88,24.15016567],[191.87,0.78150181],[191.84,13.0316],[191.8,16.37956567],[191.77,176.3422]],[[192.05,31.587484],[192.07,8.2848],[192.1,82.7],[192.12,17.161067],[192.22,26.64741802]]]
["bitfinex","SOLUSD",1735603990289,[[192.03,1.6262],[192.02,23.27080386],[191.97,13.0228],[191.94,26.0486],[191.86,26.94607228]],[[192.14,23.9034],[192.17,3.9190938],[192.21,37.37114535],[192.23,17.49199437],[192.24,6.0042]]]
["bitfinex","SOLUSD",1735604050240,[[192.06,1.6162],[192.05,10.44801527],[192.04,0.78088361],[192.03,19.6176],[191.94,8.06059653]],[[192.18,23.9025],[192.21,45.17504535],[192.23,8.16739437],[192.24,6.2587],[192.25,25.77418874]]]
["bitfinex","SOLUSD",1735604085488,[[192.21,1.5246],[192.19,17.33690594],[192.13,47.07],[192.05,51.28047319]],[[192.38,3.8985],[192.4,17.62537],[192.46,90.4939],[192.47,325.06563776],[192.49,98.35710135]]]
["bitfinex","SOLUSD",1735604121235,[[192.07,7.8241],[192.04,17.09159957],[192.03,13.0186],[192.0,134.6],[191.96,41.7369]],[[192.17,23.776884],[192.18,20.0],[192.2,3.9023],[192.23,7.8032],[192.29,1.6091]]]
["bitfinex","SOLUSD",1735604173772,[[191.93,1.5848],[191.92,6.6007],[191.9,17.12350591],[191.88,13.0285],[191.8,47.72216321]],[[192.06,20.0],[192.09,35.490084],[192.11,1.5836],[192.2,290.39074887],[192.22,16.33478874]]]
["bitfinex","SOLUSD",1735604197905,[[191.89,1.6228],[191.87,6.0032],[191.83,17.1366687],[191.82,13.0324],[191.73,20.04305443]],[[191.97,43.776884],[191.99,2.6043],[192.03,1.5709],[192.04,17.29484218],[192.05,22.41978874]]]
["bitfinex","SOLUSD",1735604239847,[[191.9,1.6447],[191.89,6.3902],[191.86,0.78146109],[191.85,16.34644303],[191.82,13.0329]],[[191.97,20.0],[191.98,23.776884],[191.99,2.6043],[192.04,5.2072],[192.06,16.346443]]]
["bitfinex","SOLUSD",1735604295970,[[191.53,6.0564],[191.51,1.5122],[191.49,17.17539739],[191.46,13.0569],[191.31,52.84970285]],[[191.61,2.6094],[191.62,20.0],[191.65,5.2178],[191.69,5.2169],[191.84,26.78195497]]]
["bitfinex","SOLUSD",1735604325232,[[191.42,6.6209],[191.41,1.5535],[191.37,0.78355347],[191.36,16.41556634],[191.32,13.0666]],[[191.48,20.0],[191.51,2.6108],[191.68,43.66944697],[191.69,261.95152921],[226.4,2.02775]]]
["bitfinex","SOLUSD",1735604361694,[[191.3,18.0435435],[191.29,7.21108129],[191.26,13.0705],[191.25,23.776884],[173.16,74.30520418]],[[191.41,43.776884],[191.42,2.6121],[191.48,5.2224],[191.49,24.220244],[191.6,285.5692952]]]
["bitfinex","SOLUSD",1735604410757,[[191.32,6.5454],[191.29,1.6179],[191.27,17.21041258],[191.24,13.0725],[191.19,134.6]],[[191.36,20.0],[191.39,23.776884],[191.44,6.1135],[191.47,5.48271268],[191.48,10.4448]]]
["bitfinex","SOLUSD",1735604434397,[[191.41,6.3141],[191.4,1.6071],[191.35,17.21002521],[191.31,13.0675],[191.3,16.42647117]],[[191.48,23.776884],[191.49,22.6111],[191.54,5.221],[191.55,12.09828957],[191.56,16.33478874]]]
["bitfinex","SOLUSD",1735604491546,[[191.43,7.9598],[191.42,0.78318234],[191.41,10.50829283],[191.38,13.0628],[191.34,160.7312]],[[191.53,20.0],[191.54,2.6105],[191.56,23.776884],[191.57,8.16739437],[191.58,20.26472326]]]
["bitfinex","SOLUSD",1735604538684,[[191.5,17.50958989],[191.48,1.6048],[191.4,218.50783052],[191.32,42.75774951],[191.31,36.706]],[[191.63,23.776884],[191.64,14.73061211],[227.0,1.1]]]
["bitfinex","SOLUSD",1735604585299,[[191.3,1.6433],[191.26,6.5138],[191.24,10.51804235],[191.23,0.78407964],[191.22,13.0738]],[[191.35,23.776884],[191.36,2.6128],[191.39,20.0],[191.42,5.2241],[191.44,7.957]]]
["bitfinex","SOLUSD",1735604622929,[[191.38,11.29979112],[191.37,6.2242],[191.36,14.6304],[191.31,136.7090631],[191.3,83.9416496]],[[191.51,2.6108],[191.52,20.0],[191.54,1.5928],[191.55,15.413975],[191.56,8.19194217]]]
["bitfinex","SOLUSD",1735604663589,[[191.41,1.6591],[191.4,6.4609],[191.39,11.29973005],[191.37,13.0632],[191.31,8.15614544]],[[191.49,20.0],[191.52,23.776884],[191.53,2.6105],[191.54,3.93185775],[191.56,17.85088628]]]
["bitfinex","SOLUSD",1735604718771,[[191.3,8.0593],[191.26,10.5162124],[191.23,13.85688814],[191.13,14.42259849],[191.11,26.1628]],[[191.42,43.776884],[191.45,7.8348],[191.48,3.93271779],[191.49,17.114912],[191.5,84.3437]]]
["bitfinex","SOLUSD",1735604755343,[[191.21,1.5244],[191.2,6.2646],[191.19,10.5162124],[191.18,0.78429779],[191.17,13.0769]],[[191.32,20.0],[191.34,2.6132],[191.36,5.2257],[191.38,32.27408312],[226.92,2.02775]]]
["bitfinex","SOLUSD",1735604796546,[[191.26,1.579],[191.23,6.5011],[191.19,16.45864872],[191.17,13.0767],[191.12,0.78437889]],[[191.29,20.0],[191.32,23.776884],[191.34,2.6131],[191.37,3.93456845],[191.38,17.83399285]]]
["bitfinex","SOLUSD",1735604841791,[[191.12,1.6147],[191.11,10.5316052],[191.1,6.2514],[191.07,13.0837],[191.03,0.7847717]],[[191.25,23.776884],[191.27,3.9361198],[191.28,6.3795],[191.29,9.67701721],[191.31,16.34443442]]]
["bitfinex","SOLUSD",1735604901689,[[191.03,10.5316052],[191.0,0.78505112],[190.98,13.0903],[190.97,8.1364],[190.92,160.7887]],[[191.11,20.0],[191.14,1.6589],[191.16,24.1015418],[191.17,3.93896361],[191.18,49.03330327]]]
["bitfinex","SOLUSD",1735604929451,[[191.13,13.0796],[191.12,10.54272553],[191.07,0.78463553],[191.06,7.9089],[191.03,2.13144737]],[[191.23,23.776884],[191.24,20.0],[191.26,1.6589],[191.27,6.2352],[191.28,2.614]]]
["bitfinex","SOLUSD",1735604977004,[[191.37,20.0],[191.36,0.78350049],[191.35,10.54272553],[191.34,23.776884],[191.3,49.98380212]],[[191.46,7.7746],[191.57,82.7],[191.65,3.39],[191.78,49.2822171],[228.85,0.2]]]
["bitfinex","SOLUSD",1735605035005,[[191.38,20.0],[191.37,0.78359851],[191.34,10.54272553],[191.33,6.3142],[191.31,1.6115]],[[191.49,6.2427],[191.5,1.6112],[191.51,20.0],[191.54,23.776884],[191.56,13.575116]]]
["bitfinex","SOLUSD",1735605061589,[[191.31,20.0],[191.29,20.0],[191.28,17.221887],[191.26,7.7701],[191.21,134.6]],[[191.42,20.0],[191.45,23.776884],[191.46,7.9899],[191.53,82.7],[191.57,29.12613258]]]
["bitfinex","SOLUSD",1735605100751,[[190.95,20.0],[190.92,22.12224184],[190.89,16.43801163],[190.88,26.1931],[190.84,15.76]],[[191.08,23.776884],[191.09,20.0],[191.11,2.6163],[191.13,7.7425],[191.14,5.2318]]]
["bitfinex","SOLUSD",1735605138785,[[190.92,8.243],[190.89,0.78543087],[190.87,10.56320163],[190.84,75.0854364]],[[191.04,20.0],[191.07,6.6044],[191.08,45.54192687],[191.09,13.76401361],[191.17,20.974081]]]
["bitfinex","SOLUSD",1735605180750,[[191.01,1.5459],[190.99,19.1642],[190.96,11.3410949],[190.9,194.74615155],[173.16,74.30520418]],[[191.1,23.776884],[191.11,20.0],[191.15,2.6158],[191.18,16.19798892],[191.19,111.86135658]]]
["bitfinex","SOLUSD",1735605215591,[[190.81,6.6567],[190.79,14.7666],[190.78,10.55592941],[190.74,0.78589307],[190.73,26.215]],[[190.9,20.0],[190.93,23.776884],[190.96,2.6183],[191.0,7.634],[226.33,521.90684]]]
["bitfinex","SOLUSD",1735605244931,[[190.89,1.513],[190.88,6.5242],[190.84,16.52098155],[190.83,13.88553548],[190.8,134.6]],[[191.0,20.0],[191.02,23.776884],[191.03,2.6175],[191.05,21.83837039],[191.06,9.40709673]]]
["bitfinex","SOLUSD",1735605282273,[[190.89,1.5434],[190.88,19.621],[190.86,10.5705956],[190.84,0.78557298],[190.8,42.2823824]],[[190.97,20.0],[191.02,23.776884],[191.03,12.02825859],[191.04,8.19047358],[191.05,21.61534717]]]
["bitfinex","SOLUSD",1735605316794,[[191.0,7.9452],[190.94,23.6630956],[190.9,0.78538587],[190.87,160.7945],[190.76,91.68789348]],[[191.05,20.0],[191.08,23.776884],[191.09,2.6165],[191.13,5.2322],[191.15,15.18050442]]]
["bitfinex","SOLUSD",1735605354325,[[190.96,1.6523],[190.93,6.663],[190.92,16.50061248],[190.9,13.0952],[190.85,0.78537578]],[[191.02,20.0],[191.05,23.776884],[191.06,2.6169],[191.09,5.2334],[191.11,8.19047358]]]
["bitfinex","SOLUSD",1735605402588,[[191.06,6.3899],[191.05,1.6184],[191.03,16.4903132],[191.0,13.87364315],[190.98,16.4903132]],[[191.12,20.0],[191.15,2.6157],[191.19,3.9379969],[191.31,54.37004153],[191.33,328.06021096]]]
["bitfinex","SOLUSD",1735605430408,[[191.49,1.6044],[191.48,16.4903132],[191.47,7.22423709],[191.44,13.0589],[191.43,16.4903132]],[[191.64,2.609],[191.66,5.2176],[191.69,82.7],[191.7,1.6579],[191.71,6.5546]]]
["bitfinex","SOLUSD",1735605466069,[[191.66,1.5069],[191.65,6.0402],[191.56,29.5408132],[191.53,0.7826898],[191.49,160.7107]],[[191.72,20.0],[191.75,7.8226],[191.77,5.2148],[191.78,1.5679],[191.79,22.634713]]]
["bitfinex","SOLUSD",1735605519033,[[191.56,0.78274594],[191.55,1.6083],[191.54,23.1066132],[191.47,134.6],[191.45,41.8362]],[[191.65,20.0],[191.69,2.6084],[191.73,5.2156],[191.75,11.72077719],[191.8,8.12592425]]]
["bitfinex","SOLUSD",1735605552078,[[191.65,2.29207249],[191.64,10.4957337],[191.63,19.429],[191.61,20.0],[191.58,49.875584]],[[191.75,20.0],[191.78,23.776884],[191.79,2.607],[191.8,20.0],[191.83,20.0]]]
["bitfinex","SOLUSD",1735605594225,[[191.62,10.490826],[191.61,7.22856972],[191.6,14.5678],[191.55,160.7027],[191.54,23.83100025]],[[191.71,20.0],[191.74,23.776884],[191.77,2.6073],[191.78,8.14395618],[191.8,17.92141237]]]
["bitfinex","SOLUSD",1735605668258,[[191.57,10.490826],[191.55,7.9654],[191.54,0.78278614],[191.53,13.0522],[191.52,41.963304]],[[191.67,20.0],[191.68,2.6085],[191.71,82.7],[191.84,31.99465497],[227.0,1.1]]]
["bitfinex","SOLUSD",1735605682890,[[191.61,6.0565],[191.6,1.5533],[191.58,10.490826],[191.55,13.83386298],[191.52,41.963304]],[[191.68,20.0],[191.71,26.385084],[191.78,8.14395618],[191.79,18.74273041],[191.8,98.98791237]]]
["bitfinex","SOLUSD",1735605718113,[[191.66,7.9567],[191.64,10.490826],[191.63,13.0453],[191.62,0.78247114],[191.56,16.2220005]],[[191.75,20.0],[191.78,23.776884],[191.79,2.607],[191.82,1.574],[191.83,26.59148218]]]
["bitfinex","SOLUSD",1735605762555,[[191.65,6.5488],[191.64,1.6125],[191.63,10.490826],[191.58,13.83153011],[191.54,34.21430025]],[[191.72,23.776884],[191.73,20.0],[191.75,2.6075],[191.8,14.97355618],[226.94,521.90684]]]
["bitfinex","SOLUSD",1735605800198,[[191.87,1.6008],[191.86,16.542726],[191.81,13.0331],[191.8,0.78179854],[191.79,41.963304]],[[191.99,20.0],[192.01,2.604],[192.02,10.490826],[192.04,5.2073],[192.05,1.5121]]]
["bitfinex","SOLUSD",1735605849827,[[191.46,1.54],[191.42,6.148],[191.39,0.783485],[191.38,23.553826],[191.27,31.42]],[[191.52,23.776884],[191.53,20.0],[191.56,2.6102],[191.59,1.5504],[191.6,5.2192]]]
["bitfinex","SOLUSD",1735605903164,[[191.43,1.5651],[191.42,6.148],[191.37,0.78358358],[191.36,23.57897182],[191.29,8.11100025]],[[191.5,23.776884],[191.51,2.6108],[191.53,16.426583],[191.54,3.9309399],[191.55,13.36455618]]]
["bitfinex","SOLUSD",1735605946295,[[191.62,1.6153],[191.61,16.56297182],[191.53,0.78257737],[191.52,202.76758728],[191.48,17.80559601]],[[191.72,20.0],[191.75,23.776884],[191.76,2.6074],[191.79,8.14395618],[191.8,1.5735]]]
["bitfinex","SOLUSD",1735606029780,[[191.77,1.6309],[191.76,6.5845],[191.69,10.47830061],[191.67,13.0429],[191.65,0.78224716]],[[191.79,20.0],[191.83,20.0],[191.89,5.2115],[191.91,13.49695661],[191.92,8.14395618]]]
["bitfinex","SOLUSD",1735606063312,[[191.83,1.5951],[191.82,6.0787],[191.8,16.35280091],[191.77,13.0364],[191.75,0.78199866]],[[191.91,2.6054],[191.95,8.14395618],[191.96,13.49982194],[192.09,5.206],[192.1,26.65937939]]]
["bitfinex","SOLUSD",1735606066907,[[191.83,1.5951],[191.82,6.0787],[191.8,16.35280091],[191.77,13.0364],[191.73,0.78190435]],[[191.92,2.6053],[191.93,23.776884],[191.94,20.0],[191.97,5.2091],[191.98,20.26465718]]]
["bitfinex","SOLUSD",1735606144105,[[191.68,1.5662],[191.67,6.3145],[191.62,10.47153986],[191.6,0.78254796],[191.59,13.048]],[[191.73,23.776884],[191.74,22.6077],[191.78,8.14395618],[191.79,20.21324616],[191.8,14.82388496]]]
["bitfinex","SOLUSD",1735606181649,[[191.56,10.47153986],[191.54,7.8622],[191.53,23.776884],[191.52,13.0529],[191.48,0.78287944]],[[191.67,23.776884],[191.68,20.0],[191.69,2.6084],[191.71,23.776884],[191.72,3.92579629]]]
["bitfinex","SOLUSD",1735606220862,[[191.5,23.776884],[191.49,6.2506],[191.48,12.12463986],[191.46,13.0573],[191.44,0.78321414]],[[191.61,2.6095],[191.62,20.0],[191.66,28.08767772],[191.68,64.33866711],[227.0,1.1]]]
["bitfinex","SOLUSD",1735606254609,[[191.41,6.2504],[191.4,1.601],[191.38,10.47153986],[191.36,0.78354728],[191.35,13.0646]],[[191.49,20.0],[191.51,2.6108],[191.52,10.47154],[191.54,82.7],[191.55,5.2206]]]
["bitfinex","SOLUSD",1735606313166,[[191.02,10.47153986],[191.01,13.0883],[191.0,8.1506],[190.99,0.78498231],[190.89,41.88615944]],[[191.11,20.0],[191.14,25.316684],[191.15,2.6157],[191.19,11.3238],[191.28,28.6195502]]]
["bitfinex","SOLUSD",1735606356915,[[191.04,10.47153986],[191.03,0.78500479],[191.0,6.4656],[190.98,41.88615944],[190.97,1.6655]],[[191.13,1.6253],[191.14,20.0],[191.17,9.2659],[191.19,8.14395618],[191.21,16.28791237]]]
["bitfinex","SOLUSD",1735606398548,[[191.03,11.25656615],[191.01,13.0876],[191.0,6.0556],[190.98,68.06685944],[190.84,31.83009822]],[[191.13,1.5382],[191.14,6.1873],[191.18,6.1873],[191.23,5.2293],[226.4,2.02775]]]
["bitfinex","SOLUSD",1735606457951,[[190.67,10.47153986],[190.65,8.38502391],[190.62,41.88615944],[190.58,34.34620025],[190.57,113.5540035]],[[190.78,23.776884],[190.79,1.588],[190.81,20.0],[190.83,6.1435],[190.95,9.53981214]]]
["bitfinex","SOLUSD",1735606506489,[[190.58,11.25831516],[190.56,13.1189],[190.54,10.0830956],[190.53,41.88615944],[190.49,23.86100025]],[[190.7,8.1348],[190.71,20.0],[190.72,2.6217],[190.76,5.2424],[190.8,5.2413]]]
["bitfinex","SOLUSD",1735606541129,[[190.48,10.47153986],[190.43,13.91492789],[190.42,23.776884],[190.41,20.0],[190.38,1.6272]],[[190.57,2.39774065],[190.58,26.4678],[190.62,2.623],[190.65,11.3822],[190.7,5.2438]]]
["bitfinex","SOLUSD",1735606587577,[[190.53,16.57706948],[190.52,0.78706692],[190.48,21.1412],[190.44,16.57706948],[190.42,28.37251968]],[[190.59,1.6127],[190.62,0.78684065],[190.63,6.5341],[190.65,2.6227],[190.7,5.2438]]]
["bitfinex","SOLUSD",1735606636202,[[190.38,0.39448726],[190.37,16.5868041],[190.34,13.1339],[190.32,1.5024],[190.29,2.11483951]],[[190.49,0.98433322],[190.5,8.85],[190.53,1.6233],[190.56,5.2479],[190.6,8.85]]]
["bitfinex","SOLUSD",1735606666016,[[190.46,16.97750973],[190.43,13.1277],[190.41,1.5749],[190.4,16.58400527],[173.16,74.30520418]],[[190.56,0.9840183],[190.57,26.400684],[190.58,1.6113],[190.59,6.1391],[190.66,13.21734311]]]
["bitfinex","SOLUSD",1735606715680,[[190.26,0.39549937],[190.25,16.60741409],[190.23,6.5066],[190.22,13.1425],[190.21,1.5461]],[[190.36,0.98500408],[190.37,1.6356],[190.38,20.0],[190.39,6.6556],[190.41,23.776884]]]
["bitfinex","SOLUSD",1735606758024,[[190.28,0.39551567],[190.27,16.60741409],[190.25,1.5369],[190.24,19.4752],[190.2,58.71421409]],[[190.41,27.38751077],[190.42,1.5136],[190.43,6.3795],[190.46,5.2506],[190.48,8.14395618]]]
["bitfinex","SOLUSD",1735606805763,[[190.38,274.558323],[190.3,8.034],[190.26,10.6325063],[190.24,29.3630005],[190.2,84.6368252]],[[190.42,24.76168849],[190.43,2.6256],[190.44,5.2512],[190.45,21.6533],[190.46,6.0856]]]
["bitfinex","SOLUSD",1735606826290,[[190.38,181.74755532],[190.33,1.5381],[190.32,6.6538],[190.23,10.6325063],[190.2,13.1439]],[[190.39,43.776884],[190.4,2.6261],[190.44,11.4503],[190.46,0.98498977],[190.5,14.90195618]]]
["bitfinex","SOLUSD",1735606883445,[[190.52,1.6299],[190.47,7.05837699],[190.46,16.60128153],[190.41,13.1293],[190.29,26.43475042]],[[190.57,20.98399289],[190.58,2.6235],[190.6,23.776884],[190.62,5.246],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735606921381,[[190.51,1.577],[190.5,6.0303],[190.46,16.99480532],[190.41,13.1289],[190.4,16.60128153]],[[190.58,3.60742431],[190.59,20.0],[190.62,5.246],[190.64,23.776884],[190.78,13.21733162]]]
["bitfinex","SOLUSD",1735606942708,[[190.56,6.0534],[190.54,1.634],[190.51,16.60128153],[190.49,0.39320997],[190.46,13.1258]],[[190.63,0.98380539],[190.64,2.6227],[190.65,20.0],[190.68,29.021484],[190.72,9.19211341]]]
["bitfinex","SOLUSD",1735607004163,[[190.48,0.39334842],[190.47,1.5937],[190.46,10.6147094],[190.43,6.3493],[190.41,13.1294]],[[190.57,2.6238],[190.58,0.983935],[190.59,20.0],[190.62,5.246],[190.65,1.541]]]
["bitfinex","SOLUSD",1735607045172,[[190.61,0.39212953],[190.6,6.3987],[190.59,16.56526696],[190.56,23.776884],[190.55,1.6063]],[[190.69,20.0],[190.71,2.6219],[190.72,1.61439512],[190.76,6.1651],[190.84,0.98333218]]]
["bitfinex","SOLUSD",1735607071606,[[190.33,6.4857],[190.3,1.5624],[190.28,16.56526696],[190.24,0.39504676],[190.23,13.1417]],[[190.4,20.0],[190.43,23.776884],[190.44,0.98463693],[190.5,19.1539],[190.52,1.6149]]]
["bitfinex","SOLUSD",1735607120467,[[190.15,1.5252],[190.13,16.56526696],[190.11,6.57604995],[190.08,13.1517],[190.04,160.9098]],[[190.23,2.6283],[190.25,20.0],[190.28,5.2556],[190.34,0.98580459],[190.38,3.95687274]]]
["bitfinex","SOLUSD",1735607156398,[[189.92,1.5042],[189.91,6.4279],[189.89,16.56526696],[189.88,0.39912295],[189.87,13.1666]],[[190.04,0.98681588],[190.05,20.0],[190.08,9.5332],[190.09,6.3982],[190.13,29.036384]]]
["bitfinex","SOLUSD",1735607189999,[[189.97,6.5707],[189.96,1.6389],[189.91,16.56526696],[189.88,0.39920876],[189.87,13.1666]],[[190.05,2.6308],[190.06,0.98685878],[190.07,20.0],[190.1,5.2603],[190.16,13.57925725]]]
["bitfinex","SOLUSD",1735607235460,[[189.87,1.6176],[189.85,6.1252],[189.83,15.02850577],[189.82,0.40044061],[189.78,13.1729]],[[189.94,0.9874747],[189.95,2.6322],[189.98,33.36014785],[189.99,5.58718564],[190.0,25.86826868]]]
["bitfinex","SOLUSD",1735607255183,[[189.37,30.66328473],[189.35,13.2025],[189.27,24.13378473],[189.23,15.8],[189.21,26.4256]],[[189.46,0.98966292],[189.47,23.23094369],[189.49,26.97765163],[189.54,39.8244749],[189.57,21.147301]]]
["bitfinex","SOLUSD",1735607291033,[[189.4,15.08136572],[189.38,13.2009],[189.36,0.79173265],[189.35,6.2478],[189.28,136.75509597]],[[189.53,6.1237],[189.54,2.6379],[189.57,1.6097],[189.65,3.9690645],[189.69,8.6715103]]]
["bitfinex","SOLUSD",1735607342288,[[189.83,15.08136572],[189.81,13.171],[189.8,0.78995598],[189.78,23.776884],[189.76,26.3482]],[[189.94,8.1238],[189.98,2.6319],[190.01,5.2628],[190.04,5.2621],[190.05,21.098861]]]
["bitfinex","SOLUSD",1735607363993,[[189.65,24.07322237],[189.64,13.1825],[189.61,0.79053282],[189.6,26.3712],[189.55,160.9774]],[[189.77,2.0982],[189.78,6.3202],[189.8,2.6344],[189.84,5.2677],[189.94,5.2648]]]
["bitfinex","SOLUSD",1735607409065,[[189.39,28.26484729],[189.37,0.79165687],[189.35,26.406],[189.27,149.66474729],[189.2,75.38888292]],[[189.5,20.0],[189.52,2.0619],[189.53,29.861584],[189.54,2.638],[189.57,5.2751]]]
["bitfinex","SOLUSD",1735607423669,[[189.22,14.00454328],[189.09,8.23529298],[189.04,26.50818172],[189.02,64.65080379],[172.35,76.97569386]],[[189.35,23.776884],[189.36,30.126784],[189.37,2.0265],[189.39,2.6401],[189.4,20.0]]]
["bitfinex","SOLUSD",1735607489556,[[189.19,15.06474729],[189.17,13.2156],[189.14,0.79260791],[189.1,23.219839],[189.09,21.65274729]],[[189.3,2.0002],[189.31,6.0211],[189.32,26.417884],[189.35,20.0],[189.36,24.32167028]]]
["bitfinex","SOLUSD",1735607534391,[[189.06,15.15543465],[189.03,14.01790353],[189.0,64.83764356],[188.99,2.1413],[188.93,2.09062642]],[[189.13,6.5857],[189.16,2.0413],[189.21,2.6425],[189.27,11.8693],[189.3,5.2828]]]
["bitfinex","SOLUSD",1735607571756,[[189.17,9.68644755],[189.14,13.2173],[189.12,0.7927739],[189.09,38.7457902],[189.08,2.1309]],[[189.2,1.972],[189.23,6.6609],[189.3,2.6413],[189.34,5.2817],[189.42,13.19850837]]]
["bitfinex","SOLUSD",1735607629291,[[189.46,15.08522276],[189.44,0.79154851],[189.42,13.198],[189.4,20.0],[189.37,6.5238]],[[189.56,2.008],[189.57,6.394],[189.58,2.6374],[189.62,5.2739],[189.67,7.9139996]]]
["bitfinex","SOLUSD",1735607659948,[[189.54,20.0],[189.51,15.87634663],[189.48,13.1939],[189.43,8.3472],[189.39,15.9]],[[189.64,23.776884],[189.65,6.2486],[189.66,2.6362],[189.67,1.9596],[189.71,5.2712]]]
["bitfinex","SOLUSD",1735607706105,[[189.46,20.0],[189.45,15.07551153],[189.44,0.79139365],[189.43,13.1974],[189.38,6.1781]],[[189.55,6.1781],[189.57,2.099],[189.59,2.6372],[189.64,7.9139996],[189.65,5.2728]]]
["bitfinex","SOLUSD",1735607750259,[[189.1,15.07551153],[189.09,0.79283062],[189.08,13.2213],[189.04,32.7436],[189.02,2.0156]],[[189.22,2.1182],[189.23,2.6423],[189.24,6.2109],[189.27,5.2837],[189.4,19.25311679]]]
["bitfinex","SOLUSD",1735607780955,[[189.18,15.8679574],[189.14,13.217],[189.13,2.0806],[189.11,26.4395],[188.76,355.47879319]],[[189.26,8.3811],[189.31,2.6412],[189.35,12.80773989],[189.36,5.281],[189.38,7.9139996]]]
["bitfinex","SOLUSD",1735607809502,[[189.49,15.07551153],[189.48,0.79129256],[189.45,28.27121153],[189.41,6.4654],[189.39,15.9]],[[189.55,6.2322],[189.56,2.1842],[189.63,2.6367],[189.67,11.5045],[189.88,7.9139996]]]
["bitfinex","SOLUSD",1735607857542,[[189.74,24.09238007],[189.7,0.79022252],[189.69,13.1789],[189.64,52.240784],[189.63,30.20328007]],[[189.82,6.232],[189.83,2.0193],[189.86,2.6335],[189.94,5.265],[189.98,3.96584266]]]
["bitfinex","SOLUSD",1735607885074,[[189.76,15.03938151],[189.73,0.7901463],[189.7,13.1785],[189.68,2.1501],[189.67,22.4926]],[[189.86,8.3957],[189.88,2.6332],[189.9,5.2659],[189.91,7.9139996],[189.92,24.68306266]]]
["bitfinex","SOLUSD",1735607925121,[[189.86,15.03938151],[189.81,15.82920013],[189.8,19.6439],[189.76,15.87],[189.62,20.0]],[[189.95,6.0777],[189.96,2.1771],[189.98,2.6319],[190.03,5.2624],[190.06,7.9139996]]]
["bitfinex","SOLUSD",1735607975341,[[189.95,9.60905852],[189.92,0.78955181],[189.9,38.43623408],[189.89,13.1653],[189.86,20.0]],[[190.0,6.5434],[190.01,1.9884],[190.06,7.9139996],[190.07,2.6306],[190.08,15.82317722]]]
["bitfinex","SOLUSD",1735608003454,[[189.87,9.60905852],[189.86,0.78959434],[189.84,21.40409298],[189.81,79.97282511],[189.79,7.30064995]],[[189.99,23.776884],[190.0,8.5542],[190.01,20.0],[190.06,0.74298456],[190.09,5.2609]]]
["bitfinex","SOLUSD",1735608048776,[[189.91,9.60935849],[189.9,0.78956895],[189.89,2.1439],[189.88,6.1551],[189.87,13.1662]],[[190.01,20.0],[190.04,23.776884],[190.05,10.9508],[190.07,7.9139996],[190.09,21.08397722]]]
["bitfinex","SOLUSD",1735608086512,[[190.14,16.64611171],[190.13,0.78859367],[190.12,23.776884],[190.1,13.1509],[190.07,46.3057]],[[190.19,2.0365],[190.21,6.5977],[190.29,2.6276],[190.34,5.2539],[190.38,26.2472708]]]
["bitfinex","SOLUSD",1735608154199,[[190.18,10.64836458],[190.16,0.78853321],[190.15,20.0],[190.12,13.1494],[190.1,42.59345832]],[[190.23,2.1045],[190.26,15.29552462],[190.28,12.13774479],[190.42,263.72911874],[190.43,26.57705578]]]
["bitfinex","SOLUSD",1735608166006,[[190.09,16.63076549],[190.06,0.78877325],[190.05,13.1542],[190.04,2.1661],[190.01,32.9607]],[[190.2,23.776884],[190.21,2.6286],[190.23,1.9893],[190.25,6.5533],[190.31,13.43720054]]]
["bitfinex","SOLUSD",1735608208123,[[189.83,9.61540981],[189.82,13.1698],[189.78,4.45979969],[189.77,6.1827],[189.76,17.9453]],[[189.96,23.776884],[189.97,41.10267],[189.99,2.6317],[190.0,8.1284],[190.08,18.00813718]]]
["bitfinex","SOLUSD",1735608245572,[[189.57,0.3970082],[189.56,15.02825116],[189.54,13.1898],[189.52,42.2224],[189.5,28.4526]],[[189.69,0.98860825],[189.7,20.0],[189.72,2.0629],[189.73,6.179],[189.78,2.6347]]]
["bitfinex","SOLUSD",1735608280112,[[189.66,0.39615137],[189.65,24.07742972],[189.63,13.1834],[189.56,15.84],[189.55,2.0948]],[[189.76,6.1626],[189.77,0.98840803],[189.78,20.0],[189.8,2.6344],[189.81,23.776884]]]
["bitfinex","SOLUSD",1735608314415,[[189.34,24.12109979],[189.32,24.17618669],[189.31,13.2052],[189.3,2.0085],[189.29,6.1187]],[[189.45,3.12806739],[189.46,20.0],[189.49,2.6388],[189.5,6.4855],[189.65,8.6519085]]]
["bitfinex","SOLUSD",1735608370887,[[189.49,23.776884],[189.48,13.1937],[189.45,34.6579],[189.42,137.98213357],[189.32,32.61303131]],[[189.61,20.0],[189.64,8.5125],[189.65,2.6364],[189.7,5.2717],[189.73,0.98890208]]]
["bitfinex","SOLUSD",1735608420029,[[189.38,15.84],[189.37,146.21233984],[189.36,71.30815372]],[[189.54,6.27908209],[189.58,4.6758],[189.6,0.98916817],[189.61,5.2742],[189.62,7.94727291]]]
["bitfinex","SOLUSD",1735608463363,[[189.27,9.65626768],[189.25,20.0],[189.22,6.4191],[189.21,15.3867],[189.19,2.09829894]],[[189.35,0.99042062],[189.36,8.6406],[189.37,23.776884],[189.38,2.6403],[189.41,20.0]]]
["bitfinex","SOLUSD",1735608501166,[[189.0,23.22740891],[188.98,15.16220883],[188.94,13.2311],[188.92,2.1433],[188.91,15.16220883]],[[189.1,0.9917134],[189.11,20.0],[189.14,26.420384],[189.16,8.3238],[189.28,3.98012791]]]
["bitfinex","SOLUSD",1735608561740,[[189.15,9.68765279],[189.11,8.2732],[189.09,51.97161116],[189.06,26.4453],[189.04,153.88970116]],[[189.24,28.1418],[189.26,2.6418],[189.29,3.74176826],[189.31,0.99095677],[189.33,6.0467]]]
["bitfinex","SOLUSD",1735608586258,[[189.01,15.13989665],[189.0,23.22740891],[188.97,1.9751],[188.96,13.2301],[188.93,8.29972191]],[[189.09,20.0],[189.11,0.99174482],[189.12,6.4902],[189.13,2.6437],[189.16,23.776884]]]
["bitfinex","SOLUSD",1735608620268,[[188.65,15.13989665],[188.62,13.2541],[188.61,2.0023],[188.6,26.5098],[188.58,6.4626]],[[188.76,0.99352012],[188.77,20.0],[188.8,8.5919],[188.83,2.6479],[188.86,5.295]]]
["bitfinex","SOLUSD",1735608668314,[[188.7,24.32741717],[188.69,13.2485],[188.68,2.0946],[188.66,32.6134],[188.64,24.32741717]],[[188.84,0.99322183],[188.85,2.6476],[188.88,6.5719],[188.9,2.1973],[188.98,13.22909758]]]
["bitfinex","SOLUSD",1735608691427,[[188.66,15.21033367],[188.65,13.2516],[188.62,23.776884],[188.57,2.0946],[188.55,23.38345318]],[[188.75,1.4863],[188.76,0.99339413],[188.77,6.232],[188.8,2.6483],[188.84,5.2957]]]
["bitfinex","SOLUSD",1735608726170,[[188.64,15.21033367],[188.61,13.2546],[188.56,28.1131],[188.55,15.21033367],[188.52,30.65981951]],[[188.73,6.5313],[188.75,2.6491],[188.77,1.4863],[188.79,0.99366443],[188.8,5.2967]]]
["bitfinex","SOLUSD",1735608788777,[[189.07,15.17048795],[189.03,37.002284],[189.02,1.5618],[189.0,15.17048795],[188.99,6.0123]],[[189.17,20.0],[189.2,6.0843],[189.23,1.4863],[189.24,2.6422]]]
["bitfinex","SOLUSD",1735608795389,[[189.0,15.17048795],[188.97,1.5613],[188.96,13.2302],[188.94,6.1324],[188.91,15.17048795]],[[189.11,0.9916828],[189.12,21.4863],[189.15,6.1724],[189.23,5.2847],[189.32,26.86201636]]]
["bitfinex","SOLUSD",1735608833755,[[189.19,15.13058151],[189.17,23.776884],[189.16,13.2161],[189.12,26.3405],[189.09,15.13058151]],[[189.25,6.2677],[189.28,1.4863],[189.33,2.6409],[189.36,0.99065562],[189.39,12.61168695]]]
["bitfinex","SOLUSD",1735608866991,[[189.23,24.23098859],[189.22,14.869],[189.16,6.5695],[189.14,162.3351],[189.13,24.21046599]],[[189.33,6.0758],[189.35,1.4863],[189.38,2.6402],[189.4,5.2798],[189.44,0.99025766]]]
["bitfinex","SOLUSD",1735608912640,[[189.11,23.4151634],[189.1,29.80073198],[189.08,41.97812369],[189.05,55.76659596],[189.03,26.28504161]],[[189.23,6.2406],[189.24,0.99094053],[189.25,20.0],[189.27,1.4863],[189.28,23.776884]]]
["bitfinex","SOLUSD",1735608954366,[[189.18,15.13644195],[189.17,23.776884],[189.15,13.2167],[189.13,20.0],[189.1,26.441]],[[189.28,6.4675],[189.29,1.4863],[189.3,2.6414],[189.33,0.99073903],[189.34,5.2817]]]
["bitfinex","SOLUSD",1735608994783,[[189.45,15.13644195],[189.4,13.1995],[189.38,1.6126],[189.36,15.13644195],[189.35,142.5049]],[[189.54,0.98930759],[189.55,20.0],[189.58,8.956],[189.61,1.4863],[189.63,5.2735]]]
["bitfinex","SOLUSD",1735609049044,[[189.2,15.12757327],[189.19,23.776884],[189.18,13.2149],[189.16,20.0],[189.12,1.6025]],[[189.26,6.0049],[189.3,0.99059272],[189.31,1.4863],[189.33,20.0],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735609080463,[[189.33,15.12757327],[189.28,39.6237],[189.27,15.12757327],[189.26,151.82],[189.25,2.15308291]],[[189.45,0.98977429],[189.46,6.0153],[189.48,20.0],[189.5,2.6386],[189.53,1.4863]]]
["bitfinex","SOLUSD",1735609122246,[[189.42,28.32507327],[189.39,1.569],[189.38,6.6421],[189.37,162.3028],[189.32,59.39703739]],[[189.54,0.98929772],[189.55,6.6421],[189.59,2.6372],[189.6,1.4863],[189.62,5.2738]]]
["bitfinex","SOLUSD",1735609174498,[[189.46,38.90445727],[189.45,13.1954],[189.42,1.5641],[189.39,22.2691],[189.38,2.17877681]],[[189.56,6.1768],[189.58,1.4863],[189.62,0.98918163],[189.63,2.6368],[189.65,8.05769254]]]
["bitfinex","SOLUSD",1735609206273,[[189.36,9.65525833],[189.32,1.6327],[189.31,10.33767959],[189.3,16.49336869],[189.28,169.64102799]],[[189.5,8.92800729],[189.51,2.6383],[189.57,13.33289254],[189.58,28.94805276],[189.64,64.46154035]]]
["bitfinex","SOLUSD",1735609251241,[[189.38,15.09328789],[189.37,23.776884],[189.35,13.2027],[189.3,28.0226],[189.29,144.19414774]],[[189.47,1.4863],[189.51,0.98970359],[189.52,8.7297],[189.56,8.05769254],[189.59,12.83266768]]]
["bitfinex","SOLUSD",1735609322310,[[189.43,23.776884],[189.42,15.09328789],[189.41,13.1983],[189.38,1.5605],[189.37,162.3033]],[[189.54,0.98931142],[189.55,6.5021],[189.56,1.4863],[189.57,2.6376],[189.61,20.0]]]
["bitfinex","SOLUSD",1735609339222,[[189.41,39.666884],[189.4,13.1992],[189.39,26.4005],[189.38,139.55626664]],[[189.55,6.5021],[189.56,1.4863],[189.61,0.98921545],[189.62,2.6368],[189.63,8.05769254]]]
["bitfinex","SOLUSD",1735609419375,[[189.76,15.03922363],[189.73,13.176],[189.72,38.81610763],[189.7,26.3571],[189.68,19.52802179]],[[189.86,7.30647077],[189.87,1.4863],[189.9,8.05769254],[189.91,2.6328],[227.61,0.05]]]
["bitfinex","SOLUSD",1735609464730,[[189.71,9.62338264],[189.68,13.18],[189.67,1.6154],[189.64,178.1246],[189.63,40.57525013]],[[189.81,2.47420861],[189.82,6.4935],[189.87,2.6334],[189.88,8.05769254],[189.89,16.11538508]]]
["bitfinex","SOLUSD",1735609506297,[[189.73,9.62338264],[189.7,13.1787],[189.69,1.5463],[189.66,8.39622595],[189.65,15.86]],[[189.83,0.98776631],[189.84,6.1721],[189.87,4.1198],[189.88,8.05769254],[189.89,37.54024152]]]
["bitfinex","SOLUSD",1735609545391,[[189.92,15.01533853],[189.88,13.1656],[189.85,23.776884],[189.84,26.3377],[189.82,1.5029]],[[189.97,6.5749],[189.98,1.4863],[190.07,0.9870878],[190.09,302.4],[190.11,86.14803479]]]
["bitfinex","SOLUSD",1735609596274,[[189.86,8.24668434],[189.83,32.98673739],[189.78,84.59910732],[189.75,1.584],[189.72,142.25834692]],[[189.89,20.0],[189.92,7.09507148],[189.96,23.776884],[189.97,1.4863],[190.1,264.24679903]]]
["bitfinex","SOLUSD",1735609659481,[[189.95,9.61264319],[189.94,13.162],[189.92,23.776884],[189.91,1.5849],[189.9,38.45057276]],[[190.02,6.2831],[190.05,1.4863],[190.1,0.98664208],[190.11,12.01872365],[190.12,41.14377017]]]
["bitfinex","SOLUSD",1735609709219,[[190.05,9.61264319],[190.02,33.1563],[189.99,38.45057276],[189.97,2.15535633],[189.96,26.3213]],[[190.09,6.1374],[190.11,1.4863],[190.17,0.9864002],[190.18,24.06176587],[190.23,5.2569]]]
["bitfinex","SOLUSD",1735609759705,[[190.12,9.61264319],[190.09,13.151],[190.06,1.5058],[190.05,42.1583],[189.99,38.45057276]],[[190.23,2.47226939],[190.24,6.4212],[190.25,2.6281],[190.29,5.2552],[190.3,8.05769254]]]
["bitfinex","SOLUSD",1735609763103,[[190.12,9.61264319],[190.08,51.60227276],[190.07,23.776884],[190.06,1.5058],[190.03,17.95491954]],[[190.2,8.84627164],[190.27,10.68559254],[190.29,32.95265467],[190.3,32.23077017],[190.32,6.63949056]]]
["bitfinex","SOLUSD",1735609860878,[[189.88,15.04023309],[189.87,33.1663],[189.84,23.776884],[189.83,26.3393],[189.82,2.17107184]],[[189.93,6.5658],[189.95,1.4863],[190.04,0.98705394],[190.05,21.37778554],[190.06,3.96108877]]]
["bitfinex","SOLUSD",1735609912302,[[190.09,10.6646269],[190.07,20.0],[190.04,13.1544],[190.02,6.3854],[173.53,1.85]],[[190.19,2.47228212],[190.2,2.6288],[190.21,6.2191],[190.27,82.7],[190.28,5.2556]]]
["bitfinex","SOLUSD",1735609930341,[[190.1,10.6646269],[190.07,43.776884],[190.06,1.6519],[190.04,13.1549],[190.01,138.00575029]],[[190.19,0.98595363],[190.2,6.6611],[190.22,21.4863],[190.28,5.2554],[190.31,90.75769254]]]
["bitfinex","SOLUSD",1735610009805,[[190.09,10.64296559],[190.07,0.78879258],[190.06,23.776884],[190.04,13.1545],[190.03,137.5403]],[[190.15,6.3901],[190.17,1.4863],[190.2,2.6288],[190.24,0.98602988],[190.28,8.05769254]]]
["bitfinex","SOLUSD",1735610059843,[[190.08,10.64296559],[190.07,0.78888011],[190.03,13.1552],[190.01,23.776884],[190.0,194.30186236]],[[190.16,7.8916],[190.2,0.98623042],[190.21,2.6286],[190.23,8.05769254],[190.25,32.99379257]]]
["bitfinex","SOLUSD",1735610112791,[[189.84,15.01657766],[189.81,1.588],[189.79,19.2809],[189.75,162.2498],[189.72,30.84657766]],[[189.94,0.98734335],[189.95,20.0],[189.98,8.9877],[190.0,0.6975],[190.03,5.2623]]]
["bitfinex","SOLUSD",1735610164418,[[189.9,23.776884],[189.89,29.61418192],[189.86,13.1669],[189.81,200.69752768],[189.75,32.98673739]],[[190.01,0.98699141],[190.02,2.6313],[190.03,20.0],[190.06,8.05769254],[190.07,20.07665315]]]
["bitfinex","SOLUSD",1735610234819,[[189.77,23.776884],[189.76,13.1744],[189.75,1.5989],[189.72,38.45672768],[189.58,125.59879526]],[[189.87,0.98760878],[189.88,6.306],[189.9,0.6975],[189.91,8.05769254],[189.92,2.6327]]]
["bitfinex","SOLUSD",1735610333699,[[189.5,33.39106592],[189.49,13.1931],[189.45,42.23282939],[189.43,142.2291],[189.32,75.89000609]],[[189.6,0.98906602],[189.61,6.9636],[189.63,20.0],[189.64,2.6365],[189.66,8.05769254]]]
["bitfinex","SOLUSD",1735610374123,[[189.63,9.61418192],[189.57,13.187],[189.55,23.776884],[189.54,66.35682768],[189.52,138.0362317]],[[189.68,6.4845],[189.69,0.6975],[189.72,0.98869146],[189.73,2.6354],[189.75,8.05769254]]]
["bitfinex","SOLUSD",1735610436669,[[189.38,23.776884],[189.37,9.61418192],[189.35,13.2028],[189.33,20.0],[189.02,588.47382188]],[[189.45,6.4088],[189.46,0.6975],[189.5,9.04738149],[189.51,16.11538508],[189.54,39.10228238]]]
["bitfinex","SOLUSD",1735610475505,[[189.25,15.13405428],[189.19,23.776884],[189.18,28.34835428],[189.16,142.5631],[189.11,26.4394]],[[189.32,6.6615],[189.34,0.6975],[189.38,2.6402],[189.4,0.99049006],[189.45,13.55635804]]]
["bitfinex","SOLUSD",1735610528289,[[189.11,9.69274024],[189.08,23.776884],[189.07,13.2226],[189.04,1.6365],[188.93,8.24179706]],[[189.2,6.3365],[189.21,0.6975],[189.24,2.6422],[189.29,0.99108153],[189.3,3.97773703]]]
["bitfinex","SOLUSD",1735610581954,[[189.46,9.69274024],[189.43,23.776884],[189.42,13.1977],[189.39,26.4005],[172.76,75.64044902]],[[189.55,6.4275],[189.57,1.68673091],[189.59,2.6372],[189.62,6.4275],[189.86,98.65686614]]]
["bitfinex","SOLUSD",1735610628190,[[189.54,15.07375442],[189.47,23.776884],[189.46,13.1953],[189.45,15.07375442],[189.42,172.32539579]],[[189.6,6.48],[189.62,20.0],[189.64,3.334],[189.69,0.98908619],[189.71,16.5003687]]]
["bitfinex","SOLUSD",1735610673840,[[189.64,15.07375442],[189.62,1.5582],[189.57,13.187],[189.56,168.4858],[189.39,314.05750082]],[[189.74,0.98845763],[189.75,7.0033],[189.77,2.6347],[189.78,20.0],[189.81,5.2685]]]
["bitfinex","SOLUSD",1735610698470,[[189.57,15.07375442],[189.56,20.0],[189.54,13.1898],[189.52,1.6375],[189.36,42.88689413]],[[189.67,20.98873149],[189.68,0.6975],[189.7,9.2613],[189.75,8.21847744],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735610766262,[[189.66,9.63684717],[189.63,23.776884],[189.62,14.7573],[189.59,8.40308788],[189.56,162.276]],[[189.75,20.98824321],[189.76,0.6975],[189.78,6.5007],[189.79,2.6345],[189.81,82.7]]]
["bitfinex","SOLUSD",1735610826927,[[189.63,9.63684717],[189.6,23.776884],[189.59,14.782],[189.58,6.428],[189.55,162.2781]],[[189.73,0.98837777],[189.74,20.6975],[189.76,2.635],[189.77,6.2582],[189.79,8.20881404]]]
["bitfinex","SOLUSD",1735610847129,[[189.52,38.85415656],[189.47,13.1947],[189.46,2.1145825],[189.45,178.96487256],[189.41,11.69846559]],[[189.61,6.0593],[189.64,1.6864684],[189.67,20.0],[189.71,2.6356],[189.74,219.7]]]
["bitfinex","SOLUSD",1735610913936,[[189.57,33.42971177],[189.56,13.1879],[189.51,6.2129],[189.5,135.9],[189.49,58.8288]],[[189.64,6.0559],[189.65,0.6975],[189.71,0.98880653],[189.72,85.3355],[189.73,8.20881404]]]
["bitfinex","SOLUSD",1735610960794,[[189.23,9.67904184],[189.21,23.776884],[189.2,13.2135],[189.19,1.6295],[189.18,38.71616736]],[[189.29,6.5004],[189.31,0.6975],[189.36,0.99069662],[189.37,82.7],[189.4,2.6399]]]
["bitfinex","SOLUSD",1735610996419,[[189.35,15.11092344],[189.34,13.2037],[189.28,138.07972885],[189.2,239.72261918],[189.18,16.48523836]],[[189.45,1.68744103],[189.46,6.0687],[189.51,82.7],[189.52,2.6383],[189.57,21.156741]]]
["bitfinex","SOLUSD",1735611072037,[[189.58,15.06797267],[189.55,39.5662],[189.54,22.15022102],[189.51,142.018],[189.47,20.0]],[[189.69,0.98854911],[189.7,6.642],[189.74,3.3328],[189.78,5.2693],[189.82,19.46754516]]]
["bitfinex","SOLUSD",1735611132020,[[189.55,9.64759641],[189.53,1.6003],[189.52,6.1409],[189.5,31.84504835],[189.49,14.27677222]],[[189.69,7.11070938],[189.7,20.0],[189.72,0.6975],[189.74,2.6352],[189.77,12.20238095]]]
["bitfinex","SOLUSD",1735611176033,[[189.71,9.64759641],[189.7,13.1785],[189.66,13.22434835],[189.65,26.3635],[189.63,174.49038564]],[[189.8,0.6975],[189.81,6.0246],[189.82,0.98798144],[189.86,2.6336],[190.02,586.39815989]]]
["bitfinex","SOLUSD",1735611243494,[[189.87,9.64759641],[189.84,36.945784],[189.83,1.6265],[189.81,38.59038564],[189.78,141.9453]],[[189.94,0.98722775],[189.95,7.1693],[190.0,22.6315],[190.01,8.23471685],[190.02,11.20625526]]]
["bitfinex","SOLUSD",1735611291874,[[189.79,9.64759641],[189.77,2.31521029],[189.76,6.399],[189.72,38.59038564],[189.66,42.2223]],[[189.9,6.3016],[189.91,0.79340466],[189.92,20.0],[189.95,23.776884],[189.98,16.15164373]]]
["bitfinex","SOLUSD",1735611345123,[[190.05,9.64759641],[190.04,0.78909077],[190.03,23.776884],[190.02,33.1562],[189.99,64.90748564]],[[190.15,0.79340466],[190.16,6.5431],[190.21,6.58840716],[190.22,82.7],[190.26,82.08814041]]]
["bitfinex","SOLUSD",1735611411920,[[189.94,9.64759641],[189.93,0.78950058],[189.92,1.6169],[189.91,13.1641],[189.88,2.17378139]],[[190.06,24.57028866],[190.07,6.3945],[190.08,2.6305],[190.1,12.22318869],[190.11,23.32129208]]]
["bitfinex","SOLUSD",1735611446538,[[189.94,9.64759641],[189.91,13.95309019],[189.9,38.59038564],[189.89,7.9497],[189.87,25.92341267]],[[190.01,0.79340466],[190.02,6.4897],[190.08,19.13027193],[190.09,101.76247671],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735611495687,[[189.95,9.64759641],[189.94,13.95112104],[189.93,1.6351],[189.9,64.91978564],[189.88,142.5155]],[[190.05,0.79340466],[190.06,6.2424],[190.1,8.26239778],[190.12,19.06207671],[190.14,19.12331516]]]
["bitfinex","SOLUSD",1735611566559,[[189.62,9.64759641],[189.58,2.3901476],[189.57,13.187],[189.56,6.4482],[189.5,42.2342]],[[189.7,0.79340466],[189.71,20.0],[189.74,6.6207],[189.76,2.635],[189.77,82.7]]]
["bitfinex","SOLUSD",1735611599025,[[189.55,15.08565459],[189.52,13.98228399],[189.5,1.6134],[189.44,151.75],[189.43,26.3947]],[[189.64,20.0],[189.67,6.4661],[189.71,2.6356],[189.72,82.7],[189.73,15.085655]]]
["bitfinex","SOLUSD",1735611655078,[[189.47,9.6486284],[189.46,23.776884],[189.45,2.41071757],[189.44,13.1966],[189.39,6.6566]],[[189.56,20.0],[189.59,6.1793],[189.6,3.97101689],[189.61,85.3369],[189.62,8.24034338]]]
["bitfinex","SOLUSD",1735611715073,[[189.38,9.65731571],[189.37,0.79190597],[189.36,23.776884],[189.35,13.2025],[189.34,1.5794]],[[189.45,20.0],[189.48,6.0695],[189.51,2.6385],[189.54,8.24034338],[189.55,20.45318794]]]
["bitfinex","SOLUSD",1735611740288,[[189.3,9.65731571],[189.29,13.2072],[189.28,23.776884],[189.25,2.43396544],[189.19,180.35955327]],[[189.4,6.464],[189.44,2.6393],[189.45,82.7],[189.51,5.2767],[189.52,8.24034338]]]
["bitfinex","SOLUSD",1735611793884,[[189.47,9.65731571],[189.46,23.776884],[189.45,2.37246925],[189.44,13.1963],[189.42,6.2519]],[[189.58,6.6363],[189.6,2.6371],[189.62,3.97099621],[189.63,82.7],[189.64,8.24034338]]]
["bitfinex","SOLUSD",1735611829807,[[189.31,15.10451076],[189.3,24.56902039],[189.29,1.5081],[189.26,13.2088],[189.19,42.3281]],[[189.4,20.0],[189.43,6.272],[189.44,2.6394],[189.47,20.0],[189.49,3.97372911]]]
["bitfinex","SOLUSD",1735611878046,[[189.35,33.44518912],[189.33,0.79193779],[189.32,14.8051],[189.29,6.0297],[189.28,2.10837141]],[[189.46,20.0],[189.49,9.2934],[189.51,20.37621014],[189.52,90.99398721],[189.54,16.58797443]]]
["bitfinex","SOLUSD",1735611915664,[[189.14,11.30650033],[189.12,0.79272981],[189.11,6.4755],[189.09,174.63520132],[189.06,15.9]],[[189.26,20.0],[189.29,6.2856],[189.39,18.64972325],[189.44,5.2787],[189.45,39.23398956]]]
["bitfinex","SOLUSD",1735611959334,[[189.16,9.68580745],[189.14,0.79273879],[189.13,23.776884],[189.12,13.219],[189.11,1.5604]],[[189.25,20.0],[189.28,6.4584],[189.3,10.93538721],[189.31,13.44757558],[189.32,16.58797443]]]
["bitfinex","SOLUSD",1735612027700,[[189.27,9.68580745],[189.24,1.6427],[189.23,0.79220908],[189.22,13.2115],[189.21,15.9]],[[189.35,20.0],[189.38,6.124],[189.46,23.776884],[189.47,2.6389],[189.49,20.0]]]
["bitfinex","SOLUSD",1735612055927,[[189.39,9.68580745],[189.37,0.79171006],[189.36,1.5301],[189.34,13.2036],[189.3,162.3131]],[[189.49,20.0],[189.52,8.9757],[189.55,3.74176826],[189.56,82.7],[189.57,5.2752]]]
["bitfinex","SOLUSD",1735612096753,[[189.58,20.0],[189.57,10.43627357],[189.56,23.776884],[189.55,14.7976],[189.54,6.5889]],[[189.69,20.0],[189.72,6.4763],[189.73,85.3354],[189.77,5.2696],[189.82,21.147229]]]
["bitfinex","SOLUSD",1735612198036,[[189.6,9.64536486],[189.58,13.97728289],[189.57,1.5489],[189.55,32.7773],[189.53,8.2622223]],[[189.72,20.0],[189.75,23.776884],[189.76,2.635],[189.78,12.21143211],[189.79,23.41194574]]]
["bitfinex","SOLUSD",1735612230879,[[189.93,9.64536486],[189.91,0.78951928],[189.9,23.776884],[189.87,13.1669],[189.84,7.9074]],[[190.02,6.6547],[190.08,82.7],[190.09,2.6304],[190.13,5.2597],[190.17,21.094135]]]
["bitfinex","SOLUSD",1735612276316,[[190.01,9.64536486],[189.99,0.78914742],[189.98,13.1592],[189.96,6.2175],[189.88,8.2622223]],[[190.13,20.0],[190.16,6.5552],[190.17,10.87351961],[190.18,10.85714382],[190.23,5.2569]]]
["bitfinex","SOLUSD",1735612314255,[[190.0,9.64536486],[189.98,0.78933872],[189.95,39.4835],[189.93,1.5294],[189.87,8.2622223]],[[190.09,6.4313],[190.15,2.6296],[190.18,8.24431961],[190.19,16.10940305],[190.2,16.48863923]]]
["bitfinex","SOLUSD",1735612388352,[[189.98,23.56088413],[189.97,23.776884],[189.96,1.5299],[189.95,6.1422],[189.86,8.2622223]],[[190.12,6.4858],[190.16,2.6293],[190.17,19.089478],[190.18,8.24431961],[190.19,10.84515819]]]
["bitfinex","SOLUSD",1735612405164,[[190.1,9.61296772],[190.08,13.94084292],[190.05,23.776884],[190.04,2.15013872],[190.03,7.8832]],[[190.17,4.97601451],[190.22,20.0],[190.25,2.6281],[190.28,219.7],[190.3,5.255]]]
["bitfinex","SOLUSD",1735612467539,[[190.13,9.61296772],[190.09,13.94011579],[190.08,38.45187088],[190.07,27.9194],[190.05,6.6327]],[[190.23,6.3132],[190.24,8.24431961],[190.25,40.44622923],[190.26,35.60527846],[190.27,23.776884]]]
["bitfinex","SOLUSD",1735612519667,[[190.14,9.61296772],[190.11,0.7887168],[190.1,6.6231],[190.09,14.7322],[190.08,38.45187088]],[[190.23,20.0],[190.26,6.4917],[190.28,8.24431961],[190.29,19.11613923],[190.3,20.4535396]]]
["bitfinex","SOLUSD",1735612579932,[[190.03,9.61296772],[190.01,0.78915377],[190.0,23.776884],[189.99,51.60987088],[189.94,1.5196]],[[190.12,6.4099],[190.13,20.0],[190.17,2.6292],[190.18,3.95535181],[190.2,41.22159807]]]
["bitfinex","SOLUSD",1735612618578,[[190.0,9.61296772],[189.98,2.33516823],[189.97,13.1593],[189.92,8.2622223],[189.82,82.0]],[[190.13,6.0593],[190.15,2.6295],[190.2,13.50201961],[190.21,27.33351895],[190.25,87.9563]]]
["bitfinex","SOLUSD",1735612671331,[[189.96,9.61296772],[189.93,0.78949213],[189.92,13.1633],[189.9,38.45187088],[189.85,6.057]],[[190.03,6.1398],[190.12,10.874219],[190.13,8.24431961],[190.14,27.31503068],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735612728680,[[189.8,9.61296772],[189.78,25.410984],[189.77,13.96393931],[189.72,38.45187088],[189.71,26.3553]],[[189.9,6.0446],[189.95,20.0],[189.96,2.6321],[189.99,10.83625047],[190.03,8.24431961]]]
["bitfinex","SOLUSD",1735612798237,[[189.93,11.19636772],[189.92,6.4591],[189.9,0.78961539],[189.89,13.1655],[189.87,26.3332]],[[190.01,20.0],[190.04,23.776884],[190.05,10.87521961],[190.06,20.45064071],[190.07,114.87851094]]]
["bitfinex","SOLUSD",1735612840281,[[190.02,9.61296772],[190.01,1.5424],[190.0,7.39075034],[189.97,13.1594],[189.92,26.3264]],[[190.08,20.0],[190.11,23.776884],[190.12,3.96062176],[190.13,8.24431961],[190.14,49.46591769]]]
["bitfinex","SOLUSD",1735612889657,[[190.13,1.5727],[190.12,15.70456772],[190.07,0.7889743],[190.06,13.1532],[190.01,137.97227736]],[[190.2,20.0],[190.23,8.24431961],[190.24,27.32878983],[190.25,2.6281],[227.61,0.05]]]
["bitfinex","SOLUSD",1735612937310,[[190.17,11.16386772],[190.16,6.4694],[190.13,0.78856927],[190.12,13.1495],[190.04,8.2622223]],[[190.28,23.476884],[190.29,20.0],[190.31,2.6272],[190.32,16.09498406],[190.33,16.48863923]]]
["bitfinex","SOLUSD",1735612988751,[[190.03,7.8992],[190.02,9.61296772],[189.99,0.78930766],[189.98,13.159],[189.86,17.8751903]],[[190.1,20.0],[190.13,23.776884],[190.14,2.6297],[190.17,87.9585],[190.2,6.0907]]]
["bitfinex","SOLUSD",1735613103371,[[190.15,1.5698],[190.13,6.1871],[190.07,9.61296772],[190.05,13.1538],[190.03,0.78896942]],[[190.2,26.405684],[190.21,20.0],[190.24,9.612968],[190.25,82.7],[190.27,8.26157351]]]
["bitfinex","SOLUSD",1735613129914,[[190.1,1.6651],[190.08,6.5159],[190.0,9.61296772],[189.98,13.9483169],[189.92,36.68193885]],[[190.12,20.0],[190.15,23.776884],[190.16,2.6294],[190.21,13.51897351],[190.22,23.40355788]]]
["bitfinex","SOLUSD",1735613192172,[[190.1,1.6651],[190.08,6.5159],[190.04,9.61296772],[190.03,0.78914404],[190.01,13.1566]],[[190.15,20.0],[190.16,2.6294],[190.18,8.26157351],[190.19,51.17112073],[190.21,38.30369405]]]
["bitfinex","SOLUSD",1735613277043,[[190.16,1.6565],[190.14,6.2082],[190.09,9.61296772],[190.06,13.1536],[190.02,0.78882794]],[[190.21,20.0],[190.24,26.405084],[190.28,13.1489],[190.31,5.2546],[190.32,82.7]]]
["bitfinex","SOLUSD",1735613284294,[[190.16,1.6565],[190.14,15.82116772],[190.11,0.78863859],[190.1,13.1509],[190.08,38.45187088]],[[190.24,20.0],[190.27,23.776884],[190.29,2.6276],[190.31,5.2546],[190.33,6.0907]]]
["bitfinex","SOLUSD",1735613347254,[[190.14,1.5768],[190.12,6.1532],[190.11,10.40171979],[190.1,13.1503],[190.06,26.3067]],[[190.21,20.0],[190.24,23.776884],[190.25,2.6282],[190.3,19.10392294],[193.18,328.85622046]]]
["bitfinex","SOLUSD",1735613434223,[[190.35,1.5394],[190.34,6.2868],[190.28,9.61296772],[190.24,0.78816798],[190.23,13.1413]],[[190.36,20.0],[190.39,26.402984],[190.46,10.80553144],[190.47,82.7],[190.5,8.26157351]]]
["bitfinex","SOLUSD",1735613445550,[[190.3,1.5227],[190.29,6.1166],[190.25,9.61296772],[190.23,13.1413],[190.21,0.78816836]],[[190.35,20.0],[190.38,23.776884],[190.39,2.6261],[190.43,5.2512],[190.44,19.07844268]]]
["bitfinex","SOLUSD",1735613490277,[[190.32,7.9512],[190.28,9.61296772],[190.25,13.1403],[190.22,0.78809442],[190.2,26.2879]],[[190.37,20.0],[190.4,23.776884],[190.41,2.626],[190.44,19.08164641],[190.54,98.86607453]]]
["bitfinex","SOLUSD",1735613541485,[[190.62,6.4085],[190.61,1.5498],[190.56,9.61296772],[190.53,13.1206],[190.5,0.78695113]],[[190.67,23.776884],[190.7,2.6219],[190.72,1.61439512],[190.76,13.1489],[190.88,20.0]]]
["bitfinex","SOLUSD",1735613598656,[[190.75,10.59297298],[190.73,0.78617859],[190.7,44.00559192],[190.69,13.1096],[190.66,6.4228]],[[190.84,20.0],[190.86,2.6197],[190.87,7.9664],[190.88,5.2388],[190.89,10.592973]]]
["bitfinex","SOLUSD",1735613644943,[[190.61,1.5714],[190.57,0.786883],[190.56,17.12007298],[190.54,13.1204],[190.5,44.53946421]],[[190.69,20.0],[190.71,2.6219],[190.72,10.592973],[190.73,23.776884],[190.78,1.5585]]]
["bitfinex","SOLUSD",1735613706726,[[190.44,1.5585],[190.43,0.78743446],[190.41,30.391384],[190.4,13.1297],[190.3,2.09812768]],[[190.56,2.6238],[190.58,20.0],[190.59,1.6049],[190.61,6.1333],[190.62,5.246]]]
["bitfinex","SOLUSD",1735613774318,[[190.31,1.612],[190.28,6.4462],[190.24,11.38111527],[190.23,13.1414],[190.16,26.07382212]],[[190.38,2.6263],[190.39,20.0],[190.42,5.2515],[190.43,1.5341],[190.44,5.2509]]]
["bitfinex","SOLUSD",1735613884344,[[190.52,1.5664],[190.51,11.38009146],[190.49,6.6648],[190.48,13.1247],[190.35,8.211376]],[[190.64,20.0],[190.67,85.3223],[190.69,5.30456826],[190.71,6.5253],[190.73,15.836173]]]
["bitfinex","SOLUSD",1735613939691,[[190.53,19.08995633],[190.52,13.1219],[190.46,26.2517],[190.34,5.275],[190.33,26.32452031]],[[190.67,20.0],[190.68,2.6222],[190.7,3.74176826],[190.71,5.2435],[190.73,9.88708574]]]
["bitfinex","SOLUSD",1735613975658,[[190.64,1.6009],[190.63,6.109],[190.6,13.1159],[190.59,10.59297298],[190.57,0.78664244]],[[190.72,20.0],[190.75,26.398184],[190.79,10.592973],[190.81,1.6542],[190.87,224.9393]]]
["bitfinex","SOLUSD",1735614041906,[[190.58,10.59297298],[190.57,0.78698908],[190.56,6.3324],[190.55,1.5902],[190.51,26.2452]],[[190.68,20.0],[190.71,3.74176826],[190.72,1.6262],[190.73,11.7605],[190.74,14.50449916]]]
["bitfinex","SOLUSD",1735614089663,[[190.56,1.5669],[190.54,6.3925],[190.51,10.59297298],[190.49,13.1239],[190.43,0.78721082]],[[190.64,22.6228],[190.67,23.776884],[190.68,6.1589],[190.69,8.23288574],[190.7,22.79333244]]]
["bitfinex","SOLUSD",1735614132841,[[190.24,1.6231],[190.19,23.08052992],[190.16,0.78836765],[190.14,13.1475],[190.07,5.268]],[[190.3,20.0],[190.33,23.776884],[190.37,1.5402],[190.41,5.2519],[227.61,0.05]]]
["bitfinex","SOLUSD",1735614173305,[[190.26,18.95709792],[190.25,23.776884],[190.24,6.1156],[190.23,13.1419],[190.06,26.92908136]],[[190.38,20.0],[190.41,23.776884],[190.42,2.6257],[190.44,22.634856],[190.46,6.4567]]]
["bitfinex","SOLUSD",1735614214532,[[190.13,17.39712686],[190.11,13.1501],[190.1,1.5503],[190.08,6.1987],[190.03,15.84]],[[190.27,2.6279],[190.3,82.7],[190.31,1.5917],[190.33,11.381],[190.48,82.71091342]]]
["bitfinex","SOLUSD",1735614262387,[[190.12,1.6144],[190.09,0.78872257],[190.08,35.94532992],[190.02,8.211376],[190.0,75.18578192]],[[190.24,2.6282],[190.25,43.776884],[190.28,5.27936826],[190.3,6.2465],[190.31,96.18738574]]]
["bitfinex","SOLUSD",1735614303323,[[190.15,6.4813],[190.14,1.5619],[190.09,0.78883182],[190.08,10.65800159],[190.07,13.1528]],[[190.23,20.0],[190.25,2.6281],[190.26,23.776884],[190.28,8.23288574],[190.29,22.82824715]]]
["bitfinex","SOLUSD",1735614341964,[[189.95,1.5992],[189.93,6.173],[189.9,11.44764962],[189.89,13.1654],[189.8,84.81460636]],[[190.03,20.0],[190.06,23.776884],[190.08,2.6306],[190.09,6.0205],[190.11,5.2602]]]
["bitfinex","SOLUSD",1735614384846,[[190.02,1.5831],[189.99,6.4121],[189.93,10.65800159],[189.91,0.78938156],[189.9,21.39043196]],[[190.07,20.0],[190.11,7.8901],[190.12,20.0],[190.13,1.5006],[190.15,32.77765226]]]
["bitfinex","SOLUSD",1735614431399,[[189.99,7.01665239],[189.98,34.44910752],[189.97,14.783],[189.9,95.21064821],[189.88,16.45266393]],[[190.14,2.6296],[190.15,21.6424],[190.18,14.5222821],[190.19,10.28102553],[190.2,59.91351861]]]
["bitfinex","SOLUSD",1735614462659,[[189.94,6.0943],[189.93,1.6091],[189.91,9.61073644],[189.9,0.78957207],[189.89,13.1648]],[[190.05,2.6308],[190.06,20.0],[190.09,23.776884],[190.12,12.23370199],[190.13,1.5346]]]
["bitfinex","SOLUSD",1735614505592,[[189.92,9.61073644],[189.91,1.5437],[189.9,0.78965447],[189.89,6.5651],[189.87,13.1662]],[[190.04,23.776884],[190.05,2.6309],[190.07,98.695236],[190.1,5.2605],[190.11,18.0745642]]]
["bitfinex","SOLUSD",1735614556004,[[190.19,1.5898],[190.18,6.80017706],[190.16,9.61073644],[190.14,13.1476],[190.08,38.44294576]],[[190.34,22.6268],[190.37,23.776884],[190.38,11.47146826],[190.39,15.622436],[190.4,5.2523]]]
["bitfinex","SOLUSD",1735614595764,[[189.87,8.0895],[189.83,0.78987449],[189.82,29.80119496],[189.75,15.85],[189.7,98.63139496]],[[189.97,20.0],[189.98,2.6318],[190.0,23.776884],[190.02,8.2394],[190.04,82.7]]]
["bitfinex","SOLUSD",1735614651640,[[189.88,8.0125],[189.86,10.40646675],[189.85,13.168],[189.81,38.46691704],[189.69,109.20050275]],[[189.98,20.0],[190.0,2.6316],[190.01,23.776884],[190.04,18.56031209],[190.05,9.00356826]]]
["bitfinex","SOLUSD",1735614695672,[[189.93,6.0456],[189.92,1.5152],[189.9,0.7896579],[189.89,9.61672926],[189.88,13.166]],[[190.02,20.0],[190.04,2.631],[190.05,23.776884],[190.07,12.01385036],[190.08,26.83031603]]]
["bitfinex","SOLUSD",1735614731381,[[190.13,19.09792469],[190.12,6.5539],[190.07,26.3053],[190.03,15.85],[190.02,162.213]],[[190.23,20.0],[190.26,23.776884],[190.27,20.0],[190.29,2.6275],[190.3,23.776884]]]
["bitfinex","SOLUSD",1735614796037,[[190.06,0.78897281],[190.05,16.85624261],[190.03,1.5864],[190.01,13.1566],[190.0,42.68017044]],[[190.18,20.0],[190.2,2.6288],[190.21,3.74176826],[190.23,6.484],[190.24,1.5388]]]
["bitfinex","SOLUSD",1735614867955,[[189.97,12.23914261],[189.96,6.97832057],[189.92,13.1629],[189.9,42.68017044],[189.78,31.74476939]],[[190.08,20.0],[190.1,2.6301],[190.11,82.7],[190.13,1.5484],[190.19,5.2578]]]
["bitfinex","SOLUSD",1735614901266,[[190.15,18.53494261],[190.14,0.7886917],[190.1,42.68017044],[190.06,42.1569],[190.0,10.32428831]],[[190.29,12.01385036],[190.31,26.80000324],[190.38,115.0528],[190.44,26.76298836],[191.34,97.2119]]]
["bitfinex","SOLUSD",1735614957329,[[190.38,1.5169],[190.37,18.04170605],[190.31,13.1364],[189.94,312.0],[173.82,35.39414691]],[[190.48,2.6249],[190.49,20.0],[190.52,6.5644],[190.53,5.2485],[190.54,82.7]]]
["bitfinex","SOLUSD",1735615006476,[[190.14,6.0863],[190.13,1.623],[190.09,10.62637621],[190.08,0.78874858],[190.07,13.1528]],[[190.24,2.6282],[190.25,20.0],[190.27,23.776884],[190.28,89.5899],[190.3,6.3528]]]
["bitfinex","SOLUSD",1735615047564,[[189.97,1.6352],[189.93,6.6502],[189.92,0.7895448],[189.91,10.62637621],[189.87,13.1665]],[[190.04,20.0],[190.07,26.407484],[190.09,5.2608],[190.12,95.770344],[190.14,9.00106826]]]
["bitfinex","SOLUSD",1735615099127,[[190.32,6.258],[190.27,17.33181062],[190.22,13.1422],[190.08,72.89797192],[173.82,35.39414691]],[[190.41,2.6259],[190.42,20.0],[190.45,23.776884],[190.49,5.2497],[190.5,67.56154803]]]
["bitfinex","SOLUSD",1735615142988,[[190.27,1.5583],[190.25,6.89019102],[190.24,15.0281971],[190.23,13.1414],[190.1,36.86073689]],[[190.39,20.0],[190.41,2.6259],[190.42,6.6536],[190.44,0.77511782],[190.45,16.4880821]]]
["bitfinex","SOLUSD",1735615183563,[[190.31,6.5162],[190.29,16.62537375],[190.28,2.45188394],[190.26,3.08945687],[190.25,13.14]],[[190.39,20.0],[190.41,20.0],[190.42,8.2720821],[190.44,19.1697642],[190.45,1.6021]]]
["bitfinex","SOLUSD",1735615207863,[[190.27,1.5771],[190.26,11.43928654],[190.25,23.776884],[190.24,6.1499],[190.23,13.1419]],[[190.39,2.6262],[190.41,8.2720821],[190.42,18.2018642],[190.43,33.08832841],[190.45,3.74176826]]]
["bitfinex","SOLUSD",1735615280750,[[190.59,4.12767933],[190.58,11.43802862],[190.57,1.5965],[190.55,19.5006],[190.51,15.82]],[[190.7,20.0],[190.73,23.776884],[190.74,2.6213],[190.75,14.39289226],[190.81,13.5130821]]]
["bitfinex","SOLUSD",1735615327499,[[190.53,1.5106],[190.5,6.93283827],[190.49,10.65112481],[190.45,13.1267],[173.59,0.6479458]],[[190.6,20.0],[190.63,26.399784],[190.65,6.6635],[190.66,1.6632],[190.67,13.5166821]]]
["bitfinex","SOLUSD",1735615354251,[[190.57,11.43785339],[190.56,8.0445],[190.52,13.1212],[190.5,42.60449924],[190.49,15.82]],[[190.68,20.0],[190.7,23.776884],[190.71,2.6218],[190.72,1.6374],[190.74,14.7996821]]]
["bitfinex","SOLUSD",1735615409961,[[190.76,1.6036],[190.71,7.30617248],[190.7,10.65112481],[190.64,13.113],[190.62,2.09247148]],[[190.83,20.0],[190.87,7.8586],[190.88,6.19724215],[190.97,35.18768548],[190.98,16.5441642]]]
["bitfinex","SOLUSD",1735615456329,[[190.61,8.4356958],[190.59,10.65112481],[190.54,13.1199],[190.53,17.89568347],[190.44,3.94803562]],[[190.71,2.6219],[190.74,20.0],[190.77,11.3947],[190.78,8.2720821],[190.87,5.2391]]]
["bitfinex","SOLUSD",1735615481715,[[190.72,1.6463],[190.7,6.4369],[190.69,0.78638168],[190.68,10.65112481],[190.64,13.1136]],[[190.81,20.0],[190.83,2.6201],[190.84,23.776884],[190.88,3.88611041],[191.0,25.83415749]]]
["bitfinex","SOLUSD",1735615543002,[[190.93,1.5255],[190.91,6.0089],[190.89,0.78548027],[190.88,13.0971],[190.87,16.49915418]],[[191.05,22.6172],[191.07,1.64],[191.08,6.3977],[191.09,5.2332],[191.13,8.2720821]]]
["bitfinex","SOLUSD",1735615582273,[[190.89,6.5095],[190.86,1.5255],[190.84,0.78573601],[190.82,10.57395183],[190.81,13.1014]],[[190.97,20.0],[191.0,23.776884],[191.01,2.6176],[191.04,6.8875],[191.05,8.2720821]]]
["bitfinex","SOLUSD",1735615629618,[[190.62,1.5255],[190.6,6.85437937],[190.57,10.57395183],[190.56,2.1051676],[173.29,1.85]],[[190.72,23.776884],[190.73,2.6215],[190.76,8.1187],[190.9,53.08832841],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735615704506,[[190.64,11.36048607],[190.63,14.6399],[190.6,6.2785],[190.58,26.2353],[190.56,15.79]],[[190.73,20.0],[190.76,23.776884],[190.79,2.6206],[190.8,5.2411],[190.81,8.1423]]]
["bitfinex","SOLUSD",1735615742052,[[190.62,7.7502],[190.6,0.78669156],[190.59,10.57395183],[190.51,15.8],[190.5,274.32351116]],[[190.71,23.776884],[190.72,20.0],[190.75,23.776884],[190.76,1.521],[190.79,10.26548684]]]
["bitfinex","SOLUSD",1735615791953,[[190.59,6.0966],[190.58,1.519],[190.57,0.78691777],[190.56,13.1187],[190.55,10.57395183]],[[190.68,20.0],[190.71,23.776884],[190.72,10.8936821],[190.73,3.94789235],[190.74,100.8430642]]]
["bitfinex","SOLUSD",1735615863120,[[190.61,1.5255],[190.59,6.0954],[190.58,11.3607987],[190.55,13.1193],[190.46,97.8]],[[190.73,2.6216],[190.74,6.0249],[190.75,82.7],[190.79,6.7428],[190.85,29.28703622]]]
["bitfinex","SOLUSD",1735615895008,[[190.65,10.57395183],[190.63,0.78661229],[190.61,14.6412],[190.6,42.29580732],[190.59,6.0954]],[[190.74,20.0],[190.77,23.776884],[190.78,6.1519],[190.79,86.8222],[190.82,8.20686785]]]
["bitfinex","SOLUSD",1735615935019,[[190.7,22.92061696],[190.69,2.28683282],[190.66,13.1118],[190.64,26.227],[190.62,2.1002086]],[[190.81,20.0],[190.84,26.396884],[190.89,3.9454939],[190.9,82.7],[190.91,41.52427785]]]
["bitfinex","SOLUSD",1735616010330,[[190.72,1.5255],[190.71,10.59261274],[190.7,6.3728],[190.69,0.78634618],[190.68,13.1107]],[[190.81,20.0],[190.84,26.396884],[190.85,8.20686785],[190.86,26.89869374],[190.87,5.2394]]]
["bitfinex","SOLUSD",1735616032728,[[190.7,12.90437658],[190.69,13.1096],[190.67,6.1458],[190.64,28.33162816],[190.62,135.9]],[[190.81,20.0],[190.83,2.6201],[190.84,23.776884],[190.86,5.48645348],[190.87,6.5613]]]
["bitfinex","SOLUSD",1735616079716,[[190.75,1.5255],[190.74,10.59261274],[190.73,0.78621767],[190.72,19.452],[190.66,162.1244]],[[190.84,20.0],[190.87,10.82636785],[190.88,20.35870281],[191.01,664.11257606],[191.04,5.2346]]]
["bitfinex","SOLUSD",1735616167092,[[190.77,10.59261274],[190.76,0.78618112],[190.75,1.5255],[190.74,19.3655],[190.65,8.15653772]],[[190.86,20.0],[190.89,7.7626],[190.91,2.619],[190.93,15.830212],[191.01,14.70009162]]]
["bitfinex","SOLUSD",1735616191944,[[190.75,0.7861534],[190.74,34.36949674],[190.7,13.1092],[190.66,179.43],[190.65,2.08625414]],[[190.82,26.6346],[190.83,1.6394],[190.89,2.6193],[190.91,3.9445848],[190.92,82.7]]]
["bitfinex","SOLUSD",1735616246070,[[190.88,11.3782559],[190.86,23.776884],[190.84,13.0993],[190.81,26.2036],[190.76,199.64984366]],[[190.91,6.566],[190.92,1.5007],[191.02,2.6176],[191.15,444.5274714],[191.16,20.0]]]
["bitfinex","SOLUSD",1735616300482,[[190.7,23.776884],[190.69,11.3789304],[190.68,13.1103],[190.66,26.224],[190.65,3.58805532]],[[190.81,1.6349],[190.82,6.0312],[190.84,8.19357738],[190.85,16.38715476],[190.86,2.6197]]]
["bitfinex","SOLUSD",1735616349507,[[190.34,0.78782621],[190.33,10.59261274],[190.32,13.1352],[190.26,26.2786],[190.24,82.0]],[[190.44,7.9486],[190.49,82.7],[190.5,2.6247],[190.54,5.2483],[190.55,8.19357738]]]
["bitfinex","SOLUSD",1735616386275,[[190.45,13.1267],[190.43,10.61756641],[190.41,0.78725344],[190.4,26.2605],[190.38,1.5255]],[[190.54,6.1495],[190.55,1.5671],[190.58,8.19357738],[190.59,16.38715476],[190.6,32.77430953]]]
["bitfinex","SOLUSD",1735616434809,[[190.43,11.40500478],[190.41,13.129],[190.35,162.1667],[190.33,3.61905288],[190.32,88.2364]],[[190.48,6.4377],[190.49,9.83147738],[190.51,16.38715476],[190.52,32.77430953],[190.53,7.2648428]]]
["bitfinex","SOLUSD",1735616490904,[[190.35,10.61756641],[190.34,13.92211758],[190.3,68.74316564],[190.27,3.67208365],[190.14,8.18385752]],[[190.44,7.8667],[190.45,8.19357738],[190.47,16.38715476],[190.48,32.77430953],[190.52,22.6244]]]
["bitfinex","SOLUSD",1735616547591,[[190.25,10.61756641],[190.24,24.56520342],[190.22,13.1424],[190.2,47.56193464],[190.17,2.08812929]],[[190.32,8.19357738],[190.33,17.96895476],[190.34,38.84260953],[190.38,2.6264],[190.48,26.57345936]]]
["bitfinex","SOLUSD",1735616603985,[[190.13,30.61756641],[190.11,0.78866731],[190.1,13.1505],[190.05,162.2088],[173.13,35.94718045]],[[190.2,6.4583],[190.21,1.5487],[190.27,8.19357738],[190.28,19.01485476],[190.3,115.47430953]]]
["bitfinex","SOLUSD",1735616673760,[[190.2,10.61756641],[190.17,0.78853444],[190.16,13.1461],[190.13,26.2974],[190.04,3.95574551]],[[190.23,7.7825],[190.3,8.19357738],[190.32,16.38715476],[190.33,32.77430953],[190.36,145.01294658]]]
["bitfinex","SOLUSD",1735616712491,[[190.1,23.776884],[190.09,0.78876128],[190.08,13.1519],[190.05,2.09313109],[190.04,27.9452]],[[190.22,6.4163],[190.23,1.5732],[190.26,2.6279],[190.3,13.44847738],[190.31,20.0]]]
["bitfinex","SOLUSD",1735616756873,[[190.09,10.61756641],[190.07,0.78889612],[190.05,13.1543],[190.01,2.15086897],[190.0,68.78566564]],[[190.13,1.5771],[190.15,6.4927],[190.23,85.3283],[190.25,8.14671769],[190.26,16.29343538]]]
["bitfinex","SOLUSD",1735616794342,[[189.94,16.66646599],[189.91,13.9530112],[189.86,3.71432594],[189.8,194.73876599],[189.78,297.6]],[[190.02,6.6022],[190.03,1.5299],[190.07,22.6307],[190.09,8.14671769],[190.1,45.33071938]]]
["bitfinex","SOLUSD",1735616867905,[[190.12,16.6528464],[190.11,0.78873544],[190.08,13.1521],[190.04,27.9387],[189.83,52.6786]],[[190.16,1.631],[190.17,6.4165],[190.25,2.6282],[190.26,219.7],[190.27,8.14671769]]]
["bitfinex","SOLUSD",1735616890243,[[190.13,10.65928077],[190.11,0.78867054],[190.1,13.1509],[190.05,6.6531],[189.99,15.83]],[[190.25,7.9893],[190.27,2.6279],[190.33,107.51025026],[190.35,5.2535],[190.37,8.14671769]]]
["bitfinex","SOLUSD",1735616939196,[[190.12,11.44881562],[190.11,20.0],[190.09,23.776884],[190.08,13.1516],[190.07,26.3057]],[[190.21,6.1914],[190.23,1.6369],[190.3,5.2549],[190.31,82.7],[190.33,219.7]]]
["bitfinex","SOLUSD",1735616986535,[[190.1,11.4487592],[190.09,13.1516],[190.05,3.68981708],[190.02,142.2828],[190.0,54.79076225]],[[190.2,1.6511],[190.21,6.1914],[190.24,10.77501769],[190.25,16.29343538],[190.29,32.58687077]]]
["bitfinex","SOLUSD",1735617033978,[[190.0,10.66007892],[189.98,0.78932356],[189.97,13.1599],[189.95,46.3215],[189.92,6.1519]],[[190.09,6.4393],[190.1,1.5662],[190.15,2.6296],[190.16,82.7],[190.17,8.14671769]]]
["bitfinex","SOLUSD",1735617082433,[[189.99,30.66007892],[189.97,0.78928247],[189.96,13.1606],[189.89,1.6537],[189.85,26.3361]],[[190.05,6.0029],[190.08,1.5594],[190.1,8.27102074],[190.11,16.54204149],[190.13,2.6297]]]
["bitfinex","SOLUSD",1735617130885,[[190.12,10.66097714],[190.11,20.0],[190.09,0.78876508],[190.08,23.776884],[190.06,13.1537]],[[190.19,1.5371],[190.2,6.3211],[190.24,82.7],[190.25,2.6282],[190.27,8.27102074]]]
["bitfinex","SOLUSD",1735617192036,[[190.03,10.66097714],[190.0,13.94696123],[189.96,26.3213],[189.92,22.3225],[189.91,3.95891592]],[[190.09,6.5645],[190.1,1.6648],[190.12,8.27102074],[190.14,16.54204149],[190.15,115.78408299]]]
["bitfinex","SOLUSD",1735617236410,[[190.25,10.66097714],[190.2,42.64390856],[190.18,13.1454],[190.17,24.56520501],[190.16,2.08399605]],[[190.28,6.5907],[190.31,1.5262],[190.37,2.6264],[190.38,82.7],[190.39,2.106118]]]
["bitfinex","SOLUSD",1735617307559,[[190.0,10.66097714],[189.96,13.1604],[189.92,1.5377],[189.91,0.78940061],[189.9,48.78610856]],[[190.09,1.5379],[190.1,6.4042],[190.13,2.6298],[190.14,82.7],[190.16,20.0]]]
["bitfinex","SOLUSD",1735617353605,[[190.15,0.7885683],[190.14,36.925084],[190.13,20.0],[189.97,8.26917144],[189.95,43.13769418]],[[190.23,1.5178],[190.24,6.3233],[190.29,82.7],[190.31,2.6274],[190.35,227.97102074]]]
["bitfinex","SOLUSD",1735617404593,[[190.08,10.66097714],[190.07,22.67298876],[190.04,13.1544],[190.01,0.78897862],[189.95,15.83]],[[190.16,6.2833],[190.17,1.6288],[190.2,2.6289],[190.21,124.05510373],[190.22,16.54204149]]]
["bitfinex","SOLUSD",1735617454434,[[190.29,10.66097714],[190.24,0.78831518],[190.21,1.5301],[190.2,62.08160856],[190.19,2.66760884]],[[190.34,14.31662074],[190.36,16.54204149],[190.37,35.71058299],[190.4,98.65686614]]]
["bitfinex","SOLUSD",1735617539101,[[190.32,10.66097714],[190.29,13.92529877],[190.25,27.8742],[190.24,6.1105],[190.2,178.54390856]],[[190.39,6.628],[190.4,1.5373],[190.42,20.0],[190.45,8.27102074],[190.46,19.16724149]]]
["bitfinex","SOLUSD",1735617570847,[[190.23,10.66097714],[190.2,0.78836072],[190.19,13.1447],[190.15,26.2945],[190.13,6.4962]],[[190.29,1.5094],[190.3,6.0661],[190.36,85.3266],[190.39,8.27102074],[190.4,16.54204149]]]
["bitfinex","SOLUSD",1735617620018,[[190.25,10.66097714],[190.2,67.2090805],[190.19,13.1444],[190.17,26.2919],[190.16,3.70926143]],[[190.31,7.8199],[190.35,8.27102074],[190.37,16.54204149],[190.38,35.71038299],[190.44,122.87118668]]]
["bitfinex","SOLUSD",1735617716659,[[190.28,10.63327563],[190.24,23.776884],[190.23,20.78823234],[190.2,42.53310252],[190.19,1.5836]],[[190.34,7.8848],[190.35,8.27102074],[190.37,49.62612448],[190.4,132.32612449],[190.43,13.1426]]]
["bitfinex","SOLUSD",1735617726588,[[190.32,10.63327563],[190.3,0.78801239],[190.29,13.1378],[190.25,2.09795381],[190.24,23.776884]],[[190.38,1.6429],[190.39,6.2419],[190.44,82.7],[190.46,8.27102074],[190.47,19.16714149]]]
["bitfinex","SOLUSD",1735617788366,[[190.39,10.63327563],[190.35,20.78777401],[190.32,13.1351],[190.31,27.8408],[190.3,42.53310252]],[[190.46,8.1635],[190.5,2.6247],[190.52,90.97102074],[190.53,16.54204149],[228.73,10.0]]]
["bitfinex","SOLUSD",1735617881445,[[190.44,10.63327563],[190.42,0.78745041],[190.41,23.776884],[190.34,137.492],[190.32,15.82]],[[190.51,6.1697],[190.53,1.6547],[190.57,8.27102074],[190.58,2.6235],[190.59,20.49284092]]]
["bitfinex","SOLUSD",1735617886448,[[190.5,10.63327563],[190.49,24.5641305],[190.47,13.1253],[190.43,1.6198],[190.41,184.284]],[[190.59,7.6904],[190.6,8.27102074],[190.61,16.54204149],[190.62,33.08408299],[190.64,2.6228]]]
["bitfinex","SOLUSD",1735617994767,[[190.57,10.63327563],[190.53,13.90804244],[190.5,42.53310252],[190.47,179.6203],[190.41,13.53817144]],[[190.61,8.1975],[190.7,82.7],[190.71,10.89282074],[190.72,16.54204149],[190.73,33.08408299]]]
["bitfinex","SOLUSD",1735618045104,[[190.35,0.78771587],[190.31,15.2882214],[190.26,6.2074],[190.22,38.50491326],[190.2,33.07668577]],[[190.47,1.5305],[190.48,6.4801],[190.49,2.6249],[190.51,8.27102074],[190.53,16.54204149]]]
["bitfinex","SOLUSD",1735618052891,[[190.27,10.63327563],[190.25,0.78808623],[190.24,13.1411],[190.23,1.6204],[190.22,2.15905582]],[[190.37,6.3381],[190.38,1.6387],[190.43,2.6257],[190.45,82.7],[190.58,34.53040651]]]
["bitfinex","SOLUSD",1735618157327,[[190.32,23.776884],[190.31,11.42124878],[190.27,13.1392],[190.23,1.5956],[190.12,34.56727144]],[[190.37,14.55892074],[190.38,16.54204149],[190.39,1.5765],[190.4,33.08408299],[190.42,49.62612449]]]
["bitfinex","SOLUSD",1735618206673,[[190.56,23.776884],[190.55,10.63327563],[190.52,0.78694018],[190.51,33.1225],[190.5,44.66799327]],[[190.65,7.8128],[190.69,2.622],[190.74,3.9488699],[190.75,90.97102074],[190.76,5.2423]]]
["bitfinex","SOLUSD",1735618218786,[[190.61,23.776884],[190.6,10.63327563],[190.57,13.1182],[190.54,0.78679155],[190.53,26.2425]],[[190.64,1.5668],[190.68,6.5858],[190.71,99.24204149],[190.74,2.6214]]]
["bitfinex","SOLUSD",1735618289806,[[190.99,10.63327563],[190.98,13.0898],[190.97,2.36180144],[190.89,6.3463],[190.85,162.0979]],[[191.09,1.6478],[191.11,6.3463],[191.14,2.6158],[191.18,5.2308],[191.2,3.93927227]]]
["bitfinex","SOLUSD",1735618337252,[[190.91,34.41015963],[190.9,0.78541806],[190.89,13.0964],[190.85,26.1974],[190.81,17.3827]],[[191.01,7.9671],[191.06,8.12964484],[191.07,2.6168],[191.08,16.25928969],[191.09,40.64822439]]]
["bitfinex","SOLUSD",1735618366276,[[190.75,10.63327563],[190.71,0.7861602],[190.7,68.75090252],[190.69,1.5375],[190.68,141.9958]],[[190.87,6.5646],[190.88,1.6],[190.91,8.12964484],[190.93,16.25928969],[190.95,82.7]]]
["bitfinex","SOLUSD",1735618436141,[[190.64,10.63327563],[190.63,13.1137],[190.62,0.78670728],[190.6,26.2329],[190.59,1.5277]],[[190.73,1.5164],[190.74,6.4001],[190.75,20.0],[190.79,8.12964484],[190.81,18.87968969]]]
["bitfinex","SOLUSD",1735618484830,[[190.46,48.32277738],[190.45,26.2534],[190.42,2.10951464],[190.4,44.05230252],[190.38,148.1906]],[[190.59,1.6063],[190.6,6.2759],[190.63,22.6229],[190.66,82.7],[190.67,21.25294484]]]
["bitfinex","SOLUSD",1735618525078,[[190.29,29.77574778],[190.22,0.78804302],[190.21,1.5708],[190.2,211.37224778],[189.9,312.0]],[[190.39,7.728],[190.46,16.637948],[190.47,1.3125],[190.5,82.7],[190.56,10.75344484]]]
["bitfinex","SOLUSD",1735618566715,[[190.14,24.56550561],[190.13,10.65356991],[190.11,13.1496],[190.09,27.9502],[190.08,141.905]],[[190.26,20.0],[190.29,16.14054484],[190.3,17.57298969],[190.37,17.75241439],[190.46,17.14797656]]]
["bitfinex","SOLUSD",1735618614477,[[190.0,13.1572],[189.98,0.78921582],[189.94,1.5284],[189.93,40.69044489],[189.91,16.27508978]],[[190.14,7.7876],[190.21,1.3143],[190.25,2.6281],[190.26,8.12964484],[190.35,52.51857939]]]
["bitfinex","SOLUSD",1735618652797,[[190.0,13.1578],[189.99,0.7891797],[189.98,16.65662711],[189.94,2.11623654],[189.92,137.4543]],[[190.11,1.6366],[190.12,6.0233],[190.17,13.40395649],[190.18,98.95928969],[190.28,26.13881499]]]
["bitfinex","SOLUSD",1735618697072,[[189.89,15.01740045],[189.88,0.78968962],[189.87,13.1665],[189.85,26.3365],[189.82,6.5]],[[189.97,1.5972],[189.98,6.0018],[190.05,1.3154],[190.08,82.7],[190.09,28.12964484]]]
["bitfinex","SOLUSD",1735618743294,[[190.06,0.78870376],[190.05,22.77089806],[190.02,26.3126],[189.98,6.2523],[189.96,15.85]],[[190.17,6.5364],[190.2,1.5435],[190.21,1.3143],[190.22,8.12964484],[190.24,48.77786908]]]
["bitfinex","SOLUSD",1735618801541,[[190.12,9.61649806],[190.09,0.78875936],[190.08,23.776884],[190.04,13.1551],[190.02,1.6528]],[[190.16,6.5098],[190.17,9.67434484],[190.19,48.77786908],[190.25,26.61557395],[190.31,305.0273]]]
["bitfinex","SOLUSD",1735618851623,[[190.13,22.76469806],[190.12,0.78864235],[190.09,26.3027],[190.08,38.46599224],[190.07,1.6064]],[[190.23,6.1201],[190.24,1.5995],[190.26,20.0],[190.28,8.12964484],[190.29,13.936603]]]
["bitfinex","SOLUSD",1735618903113,[[190.13,9.61649806],[190.08,52.4067542],[190.06,50.084284],[190.04,26.3091],[190.01,153.89502881]],[[190.18,1.5527],[190.19,6.3829],[190.24,8.12964484],[190.25,16.25928969],[190.27,116.53247939]]]
["bitfinex","SOLUSD",1735618941359,[[190.06,36.930584],[190.05,10.4055273],[190.0,26.3153],[189.98,138.0519614],[189.95,108.3224]],[[190.14,6.3367],[190.15,1.5601],[190.16,20.0],[190.19,8.12964484],[190.2,17.57368969]]]
["bitfinex","SOLUSD",1735619000413,[[189.94,37.72775836],[189.93,9.61649806],[189.88,28.44241222],[189.87,144.0997],[189.82,8.13754489]],[[190.05,8.0186],[190.07,8.12964484],[190.08,16.25928969],[190.09,23.96111494],[190.1,33.83367939]]]
["bitfinex","SOLUSD",1735619050057,[[189.96,13.1605],[189.94,10.40588857],[189.93,26.3249],[189.9,2.16072291],[189.89,1.5853]],[[190.05,1.5387],[190.08,8.12964484],[190.09,16.25928969],[190.11,32.51857939],[190.16,21.71266301]]]
["bitfinex","SOLUSD",1735619099512,[[189.93,23.776884],[189.92,20.7895542],[189.91,13.1634],[189.9,9.61649806],[189.81,174.36599224]],[[190.01,6.1748],[190.02,1.5388],[190.03,8.12964484],[190.05,16.25928969],[190.06,3.96141242]]]
["bitfinex","SOLUSD",1735619153356,[[189.99,20.0],[189.96,9.61649806],[189.95,13.1612],[189.93,0.78932999],[189.92,26.3268]],[[190.08,1.5559],[190.09,6.1092],[190.11,8.12964484],[190.13,16.25928969],[190.14,37.79353894]]]
["bitfinex","SOLUSD",1735619203239,[[189.97,20.0],[189.94,47.34485489],[189.9,26.3286],[189.88,17.410445],[173.0,10.0]],[[190.05,6.083],[190.06,9.71134484],[190.07,16.25928969],[190.11,1.315],[190.25,94.69803195]]]
["bitfinex","SOLUSD",1735619267861,[[189.94,22.77849806],[189.91,24.56638208],[189.85,2.07126465],[189.83,151.75],[189.82,26.3404]],[[190.0,1.6528],[190.01,6.5977],[190.06,82.7],[190.07,8.12964484],[190.08,16.25928969]]]
["bitfinex","SOLUSD",1735619336302,[[190.02,13.1565],[190.01,34.18252728],[189.96,27.9536],[189.92,180.19857827],[189.83,75.35501405]],[[190.09,8.12964484],[190.1,17.25453073],[190.12,38.98617939],[190.13,7.30044716],[190.19,15.93735517]]]
["bitfinex","SOLUSD",1735619403655,[[189.97,9.61649806],[189.96,0.78938901],[189.95,23.776884],[189.94,13.1614],[189.92,6.5053]],[[190.06,8.27153368],[190.08,17.88648969],[190.11,6.6664],[190.13,1.3148],[227.61,0.05]]]
["bitfinex","SOLUSD",1735619463932,[[190.13,33.39338206],[190.12,13.93805763],[190.08,38.46599224],[190.06,15.85],[190.05,143.6172]],[[190.22,1.5108],[190.24,6.4327],[190.28,8.27153368],[190.29,132.79156908],[190.35,14.55936192]]]
["bitfinex","SOLUSD",1735619520331,[[190.19,23.776884],[190.18,22.76119806],[190.13,0.78849494],[190.12,26.2991],[190.0,34.73216472]],[[190.28,1.6169],[190.29,6.3555],[190.34,8.27153368],[190.35,16.25928969],[190.37,115.21857939]]]
["bitfinex","SOLUSD",1735619574211,[[190.22,9.61649806],[190.21,13.93165418],[190.17,64.75799224],[190.14,23.776884],[190.11,7.62787177]],[[190.31,1.5723],[190.32,6.4489],[190.33,8.27153368],[190.35,98.95928969],[190.36,32.51857939]]]
["bitfinex","SOLUSD",1735619633187,[[190.39,9.61649806],[190.36,13.92000704],[190.35,38.46599224],[190.32,8.1853],[190.29,42.0956]],[[190.46,6.2131],[190.47,1.5747],[190.52,40.79011307],[190.53,98.95928969],[190.6,284.73715879]]]
["bitfinex","SOLUSD",1735619683924,[[190.25,9.61649806],[190.24,13.92920766],[190.2,26.2881],[190.18,7.808],[190.16,82.0]],[[190.37,6.4613],[190.38,1.5821],[190.41,1.313],[190.42,8.27153368],[190.43,101.58488969]]]
["bitfinex","SOLUSD",1735619739699,[[190.4,23.776884],[190.39,9.61649806],[190.38,0.78757131],[190.36,13.133],[190.29,185.7228]],[[190.46,1.6272],[190.5,6.0824],[190.54,8.27153368],[190.55,1.3119],[190.56,48.77786908]]]
["bitfinex","SOLUSD",1735619768547,[[190.48,23.776884],[190.47,10.40380827],[190.46,13.1261],[190.41,27.9071],[190.28,26.29157338]],[[190.55,1.6154],[190.59,6.3268],[190.62,1.3115],[190.65,82.7],[190.68,8.949]]]
["bitfinex","SOLUSD",1735619856014,[[190.33,23.776884],[190.32,10.4044352],[190.3,13.1368],[190.25,26.2808],[190.22,153.3824]],[[190.38,1.5012],[190.39,6.1691],[190.44,8.27153368],[190.45,16.25928969],[190.46,1.3126]]]
["bitfinex","SOLUSD",1735619911967,[[190.23,23.776884],[190.22,0.78821088],[190.21,22.75929806],[190.17,15.82],[190.16,6.043]],[[190.33,1.621],[190.34,6.043],[190.37,9.58473368],[190.38,82.7],[190.39,36.25928969]]]
["bitfinex","SOLUSD",1735619953703,[[190.13,23.776884],[190.12,30.40511408],[190.09,13.1514],[190.08,40.05659224],[190.07,9.585334]],[[190.23,1.5017],[190.24,20.0],[190.26,9.58553368],[190.27,26.56745213],[190.28,82.7]]]
["bitfinex","SOLUSD",1735620052614,[[189.81,23.776884],[189.8,22.78809806],[189.77,8.1694],[189.73,2.94251238],[189.68,26.3589]],[[189.9,20.0],[189.93,6.6585],[189.94,1.5627],[189.96,1.316],[190.0,8.23660243]]]
["bitfinex","SOLUSD",1735620111707,[[189.74,23.776884],[189.73,10.40680724],[189.72,13.1768],[189.71,7.7768],[189.59,16.50964837]],[[189.83,20.0],[189.84,1.6399],[189.86,6.3268],[189.9,9.55300243],[189.91,16.47320486]]]
["bitfinex","SOLUSD",1735620153841,[[189.79,33.39338206],[189.73,0.790125],[189.72,38.46599224],[189.71,13.178],[189.68,143.7764]],[[189.86,6.4931],[189.88,9.89840243],[189.89,49.41961458],[189.91,1.3164],[190.32,63.64780822]]]
["bitfinex","SOLUSD",1735620239337,[[189.69,23.776884],[189.68,0.79057854],[189.67,13.1803],[189.64,1.6029],[189.48,46.01185616]],[[189.77,1.6124],[189.78,20.0],[189.81,6.6615],[189.82,1.317],[189.85,82.7]]]
["bitfinex","SOLUSD",1735620293628,[[189.43,0.79160542],[189.42,22.81459806],[189.41,23.776884],[189.37,28.0572],[189.18,8.25482418]],[[189.52,8.0487],[189.59,82.7],[189.6,1.3186],[189.67,20.5661092],[189.77,8.23660243]]]
["bitfinex","SOLUSD",1735620326054,[[189.4,9.61649806],[189.38,13.99215301],[189.37,23.776884],[189.36,38.46599224],[189.33,6.0984]],[[189.48,6.4459],[189.49,1.5466],[189.51,20.0],[189.53,8.23660243],[189.54,17.79220486]]]
["bitfinex","SOLUSD",1735620395515,[[189.14,23.776884],[189.13,34.01106252],[189.1,6.4027],[189.09,31.25039459],[189.07,19.52774911]],[[189.27,6.1684],[189.28,1.6061],[189.33,1.3204],[189.38,8.23660243],[189.39,19.11320486]]]
["bitfinex","SOLUSD",1735620440775,[[188.97,13.2296],[188.95,0.79365775],[188.94,26.4634],[188.87,42.472],[188.8,30.46394814]],[[189.06,6.2776],[189.07,1.6627],[189.14,1.3218],[189.15,20.0],[189.17,8.9207]]]
["bitfinex","SOLUSD",1735620479312,[[188.8,23.776884],[188.79,13.2421],[188.74,0.79415864],[188.71,28.62385234],[188.69,139.88422074]],[[188.91,0.99262067],[188.92,1.6597],[188.93,6.0014],[188.96,1.323],[189.01,2.6454]]]
["bitfinex","SOLUSD",1735620542858,[[189.08,23.776884],[189.07,0.79301524],[189.03,13.2254],[189.01,26.4536],[188.84,26.64335645]],[[189.17,1.623],[189.18,6.0926],[189.26,2.31232719],[189.27,3.74176826],[189.35,12.21595207]]]
["bitfinex","SOLUSD",1735620571287,[[188.9,20.0],[188.87,14.03009285],[188.85,1.6175],[188.84,26.4766],[188.78,151.82]],[[189.03,6.5026],[189.04,1.5494],[189.05,0.99203525],[189.08,2.6445],[189.12,5.2877]]]
["bitfinex","SOLUSD",1735620615158,[[188.98,0.79344768],[188.95,13.231],[188.91,48.1325],[188.89,15.92]],[[189.05,6.3359],[189.07,1.6358],[189.12,0.99181002],[189.13,2.6438],[189.17,13.52280243]]]
["bitfinex","SOLUSD",1735620680320,[[189.13,23.776884],[189.12,0.79281617],[189.06,13.2231],[189.05,15.92],[188.98,8.25482418]],[[189.19,1.5901],[189.21,20.0],[189.24,9.0454],[189.31,0.99106812],[189.32,13.51870243]]]
["bitfinex","SOLUSD",1735620708433,[[188.77,23.776884],[188.76,14.03862486],[188.72,1.5172],[188.7,26.4961],[172.35,76.97569386]],[[188.86,0.99290608],[188.87,1.5147],[188.89,20.0],[188.92,6.321],[188.94,2.6463]]]
["bitfinex","SOLUSD",1735620769112,[[188.83,0.79393998],[188.82,13.24],[188.78,1.5801],[188.76,18.38783545],[188.75,181.08490835]],[[188.95,0.99242497],[188.96,8.1681],[188.98,1.3228],[189.03,2.6451],[189.04,8.23660243]]]
["bitfinex","SOLUSD",1735620859179,[[188.84,23.776884],[188.83,10.51006334],[188.79,13.2416],[188.75,65.205536],[188.72,154.69162011]],[[188.92,6.2081],[188.94,1.6329],[188.97,1.3229],[188.99,0.99256075],[189.0,8.20493515]]]
["bitfinex","SOLUSD",1735620882000,[[189.02,9.71601474],[189.01,0.79335746],[188.99,23.776884],[188.98,1.5509],[188.96,13.2296]],[[189.08,1.5525],[189.1,6.2802],[189.14,0.99158987],[189.15,20.0],[189.16,1.3216]]]
["bitfinex","SOLUSD",1735620949665,[[189.0,33.49289874],[188.99,0.79338887],[188.96,13.23],[188.95,1.5646],[188.94,26.4632]],[[189.08,0.99173941],[189.09,1.5232],[189.11,20.0],[189.13,1.3218],[189.14,6.6557]]]
["bitfinex","SOLUSD",1735620986012,[[188.75,23.776884],[188.74,9.71601474],[188.73,0.79448728],[188.71,23.776884],[188.7,13.248]],[[188.82,20.0],[188.85,6.0931],[188.86,1.3237],[188.88,1.5932],[188.97,0.9931091]]]
["bitfinex","SOLUSD",1735621051857,[[188.93,0.7936869],[188.92,9.71461917],[188.89,13.2347],[188.85,15.94],[188.84,26.4772]],[[188.99,8.0694],[189.04,0.99210862],[189.05,1.3224],[189.08,10.84933515],[189.1,22.8450703]]]
["bitfinex","SOLUSD",1735621089486,[[189.06,23.776884],[189.05,10.50775178],[189.01,1.5443],[189.0,52.08567668],[173.97,0.34489]],[[189.12,1.5994],[189.13,20.0],[189.16,6.0885],[189.19,1.3214],[189.22,0.99154265]]]
["bitfinex","SOLUSD",1735621141533,[[189.2,9.71461917],[189.19,0.79232892],[189.18,14.8628],[189.16,20.0],[189.15,20.0]],[[189.32,0.99046692],[189.33,20.0],[189.34,1.6252],[189.36,6.6298],[228.85,0.2]]]
["bitfinex","SOLUSD",1735621208924,[[189.21,33.49150317],[189.2,0.79254469],[189.19,13.2135],[189.18,38.85847668],[189.16,17.5245]],[[189.3,6.3658],[189.31,2.50632981],[189.33,8.20493515],[189.35,16.4098703],[189.36,34.1399406]]]
["bitfinex","SOLUSD",1735621237552,[[189.18,34.28411497],[189.15,1.6323],[189.11,13.2191],[188.77,20.16123687],[173.67,0.77527829]],[[189.28,0.99078019],[189.29,1.5248],[189.3,21.3206],[189.33,6.664],[189.35,2.6406]]]
["bitfinex","SOLUSD",1735621284904,[[189.32,23.776884],[189.31,10.50672495],[189.27,52.06657668],[189.26,15.91],[189.25,7.8464]],[[189.37,1.577],[189.39,6.4346],[189.46,1.3196],[189.47,0.99006388],[189.48,227.90493515]]]
["bitfinex","SOLUSD",1735621336176,[[189.35,23.776884],[189.34,9.71461917],[189.32,0.79198727],[189.29,19.2923],[189.27,68.94062767]],[[189.41,0.98999374],[189.42,20.0],[189.45,6.5511],[189.47,1.6052],[189.53,8.20493515]]]
["bitfinex","SOLUSD",1735621367531,[[189.35,33.49150317],[189.34,0.79189697],[189.3,29.1158],[189.29,1.5853],[189.15,26.24584431]],[[189.43,6.1542],[189.44,1.5484],[189.46,1.3195],[189.5,0.98988495],[189.52,8.20493515]]]
["bitfinex","SOLUSD",1735621408051,[[189.41,34.28314759],[189.37,13.2016],[189.36,54.76847668],[189.31,170.2986],[189.29,8.33277287]],[[189.47,6.1521],[189.49,1.5484],[189.54,1.319],[189.57,0.98952637],[189.59,10.84223515]]]
["bitfinex","SOLUSD",1735621456423,[[189.54,23.776884],[189.53,0.79110607],[189.52,9.71461917],[189.49,14.7244]],[[189.61,6.4157],[189.63,1.6226],[189.66,1.3181],[189.68,0.98888322],[189.69,10.84083515]]]
["bitfinex","SOLUSD",1735621539290,[[189.66,23.776884],[189.65,0.79072999],[189.64,9.71461917],[189.61,15.89],[189.6,19.85]],[[189.71,1.5974],[189.73,6.6651],[189.76,1.3174],[189.77,0.98829362],[189.78,8.20493515]]]
["bitfinex","SOLUSD",1735621561021,[[189.64,23.776884],[189.63,9.71461917],[189.61,0.7907467],[189.6,29.0754],[189.55,137.99646313]],[[189.72,0.98836029],[189.73,6.6651],[189.76,1.627],[189.77,8.20493515],[189.78,1.3173]]]
["bitfinex","SOLUSD",1735621604875,[[189.72,23.776884],[189.71,9.71461917],[189.7,0.79045474],[189.69,36.955784],[189.67,15.89]],[[189.79,1.6615],[189.81,6.0726],[189.85,0.98806842],[189.86,9.52163515],[189.94,337.64483403]]]
["bitfinex","SOLUSD",1735621649929,[[189.66,34.28215736],[189.64,13.1824],[189.62,15.89],[189.61,26.3695],[189.59,135.9]],[[189.75,1.6433],[189.76,0.98828731],[189.77,6.3615],[189.8,1.3171],[189.81,8.20493515]]]
["bitfinex","SOLUSD",1735621696158,[[189.7,23.776884],[189.69,9.71461917],[189.67,0.79044758],[189.64,15.89],[189.54,49.99663722]],[[189.79,2.57750577],[189.81,6.6624],[189.84,8.20493515],[189.85,17.7266703],[189.86,3.96577627]]]
["bitfinex","SOLUSD",1735621749152,[[189.56,23.776884],[189.55,9.71461917],[189.54,13.1896],[189.52,0.79105926],[189.51,38.9492]],[[189.64,0.98881329],[189.65,1.6566],[189.67,6.4604],[189.7,1.3179],[189.74,2.6352]]]
["bitfinex","SOLUSD",1735621817226,[[189.48,23.776884],[189.47,9.71461917],[189.46,0.79142225],[189.45,13.1955],[189.41,26.3977]],[[189.56,21.5411],[189.58,0.98927781],[189.59,6.1148],[189.61,1.3184],[189.63,82.7]]]
["bitfinex","SOLUSD",1735621873794,[[189.36,9.71461917],[189.34,0.79184979],[189.33,21.53717287],[189.32,16.66554574],[189.31,63.71431201]],[[189.45,0.98981414],[189.46,20.0],[189.48,1.633],[189.49,6.1772],[189.5,1.3192]]]
["bitfinex","SOLUSD",1735621927462,[[189.36,23.776884],[189.35,9.71461917],[189.33,0.79193297],[189.32,13.2046],[189.28,15.88]],[[189.42,6.567],[189.43,1.5662],[189.48,9.19493467],[189.49,17.7291703],[189.5,3.97431625]]]
["bitfinex","SOLUSD",1735621993041,[[189.41,9.71461917],[189.4,24.56858689],[189.39,13.2002],[189.36,38.85847668],[189.33,178.1889]],[[189.5,8.22],[189.55,0.98962862],[189.56,1.3188],[189.57,90.90493515],[228.7,15.93582888]]]
["bitfinex","SOLUSD",1735622049493,[[189.36,24.56878018],[189.35,22.91711917],[189.31,26.4113],[189.29,22.1334],[173.53,1.85]],[[189.43,1.5832],[189.45,6.5066],[189.47,0.98987022],[189.48,8.20493515],[189.5,21.70260415]]]
["bitfinex","SOLUSD",1735622107448,[[189.39,23.776884],[189.38,10.5064395],[189.37,13.2016],[189.31,183.53359344],[189.28,3.97272279]],[[189.48,0.98963079],[189.49,1.5401],[189.5,6.4523],[189.53,9.52393515],[189.54,82.7]]]
["bitfinex","SOLUSD",1735622152589,[[189.07,33.49150317],[189.06,13.2232],[189.02,0.79299577],[189.01,28.0366],[189.0,44.90687668]],[[189.17,0.99145953],[189.18,8.0293],[189.23,1.3211],[189.26,2.6419],[189.33,18.20789493]]]
["bitfinex","SOLUSD",1735622213856,[[188.47,13.2646],[188.46,15.20713133],[188.44,0.79561084],[188.4,26.5388],[188.38,6.157]],[[188.57,0.9945448],[188.58,6.157],[188.59,1.5038],[188.6,20.0],[188.64,1.3253]]]
["bitfinex","SOLUSD",1735622242798,[[188.43,40.87260107],[188.34,15.25728084],[188.33,13.274],[188.32,0.79624196],[188.31,23.78044245]],[[188.46,0.99522042],[188.47,7.9033],[188.51,1.3261],[188.62,7.999552],[188.63,31.9367891]]]
["bitfinex","SOLUSD",1735622288324,[[188.5,13.2625],[188.49,16.04529332],[188.45,26.5321],[188.43,56.77260107],[188.41,2.14429177]],[[188.57,6.615],[188.6,1.5943],[188.63,0.99444528],[188.65,8.13329807],[188.66,16.26659614]]]
["bitfinex","SOLUSD",1735622371905,[[188.48,9.75992019],[188.45,0.79559297],[188.44,1.5997],[188.43,40.87260107],[188.4,22.4157]],[[188.56,0.99447116],[188.57,1.5016],[188.59,20.0],[188.62,6.4707],[188.64,1.3253]]]
["bitfinex","SOLUSD",1735622427117,[[188.43,40.87260107],[188.39,23.03002019],[188.33,32.5619],[188.31,31.42154245],[188.3,15.98]],[[188.49,20.0],[188.51,0.99472211],[188.52,7.6411],[188.55,1.3259],[188.63,2.6507]]]
["bitfinex","SOLUSD",1735622469881,[[188.59,9.75992019],[188.57,0.79509708],[188.56,23.776884],[188.55,39.03968076],[188.54,13.2596]],[[188.71,20.0],[188.73,0.99386163],[188.74,8.0957],[188.75,1.3245],[188.76,3.74176826]]]
["bitfinex","SOLUSD",1735622497914,[[188.77,16.81332294],[188.76,0.79417511],[188.75,6.3004],[188.74,13.2456],[188.65,2.12655215]],[[188.88,6.3411],[188.91,0.99285252],[188.92,1.5024],[188.94,1.3232],[189.02,15.208423]]]
["bitfinex","SOLUSD",1735622539247,[[188.98,15.20842294],[188.97,0.79344858],[188.94,20.0],[188.93,1.6232],[188.91,15.20842294]],[[189.08,0.99173236],[189.09,20.0],[189.12,23.776884],[189.13,8.1878],[189.19,2.6428]]]
["bitfinex","SOLUSD",1735622576768,[[189.37,0.79173815],[189.36,24.2067301],[189.33,1.547],[189.32,6.6331],[189.27,40.1867301]],[[189.45,20.0],[189.47,1.5381],[189.48,6.1135],[189.5,1.3193],[189.54,4.7315399]]]
["bitfinex","SOLUSD",1735622618412,[[189.7,15.09902689],[189.69,0.79042121],[189.68,8.0636],[189.64,13.1828],[189.63,15.09902689]],[[189.8,1.3171],[189.81,0.98791139],[189.82,20.0],[189.85,6.3349],[189.91,2.6328]]]
["bitfinex","SOLUSD",1735622623230,[[189.71,15.09902689],[189.69,0.79045751],[189.68,8.0636],[189.65,13.1816],[189.64,15.099027]],[[189.83,0.98788413],[189.84,1.3169],[189.86,2.6336],[189.88,20.0],[189.91,4.2081]]]
["bitfinex","SOLUSD",1735622695300,[[189.4,1.5771],[189.37,21.57328986],[189.34,0.79175842],[189.29,13.2065],[189.28,26.4152]],[[189.48,0.98969865],[189.49,1.3194],[189.51,43.776884],[189.53,1.6373],[189.54,6.0003]]]
["bitfinex","SOLUSD",1735622735432,[[189.42,17.61594718],[189.41,0.79164381],[189.36,38.64258872],[189.35,13.2029],[189.0,50.26739122]],[[189.51,20.0],[189.53,2.30855476],[189.54,23.776884],[189.56,2.6376],[189.61,16.26659614]]]
["bitfinex","SOLUSD",1735622743415,[[189.47,9.66064718],[189.44,6.2025],[189.43,13.9884939],[189.38,26.4012],[189.37,15.89]],[[189.56,0.98940064],[189.58,1.3187],[189.6,8.25030084],[189.67,172.77659674],[189.7,26.43965457]]]
["bitfinex","SOLUSD",1735622830250,[[189.25,16.72347968],[189.23,0.79241196],[189.22,6.2986],[189.21,13.2128],[189.18,15.11607968]],[[189.35,0.99051495],[189.37,20.0],[189.39,2.8461],[189.4,6.2962],[189.44,12.22491136]]]
["bitfinex","SOLUSD",1735622890090,[[189.25,9.67763761],[189.24,0.79241606],[189.23,23.776884],[189.19,19.5429],[189.18,38.71055044]],[[189.34,0.99055827],[189.35,6.5366],[189.37,1.3201],[189.4,8.25030084]]]
["bitfinex","SOLUSD",1735622928333,[[189.35,9.67763761],[189.33,0.79202976],[189.32,23.776884],[189.31,13.2053],[189.3,20.0]],[[189.41,1.5887],[189.43,0.98989685],[189.44,6.4905],[189.49,3.74176826],[189.5,1.3193]]]
["bitfinex","SOLUSD",1735623003871,[[189.31,9.67763761],[189.3,0.79194791],[189.29,13.207],[189.25,29.295442],[189.24,26.4211]],[[189.42,1.5657],[189.43,6.4898],[189.44,1.3196],[189.46,8.25030084],[189.47,20.0]]]
["bitfinex","SOLUSD",1735623043511,[[189.47,9.67763761],[189.45,0.79141819],[189.44,23.776884],[189.42,6.0622],[189.4,13.199]],[[189.54,20.0],[189.56,1.5384],[189.57,6.0085],[189.6,9.56880084],[189.62,49.50180505]]]
["bitfinex","SOLUSD",1735623073966,[[189.62,15.07627178],[189.61,0.79085289],[189.58,43.776884],[189.57,13.1871],[189.55,26.3782]],[[189.7,8.029],[189.76,1.3174],[189.81,219.7],[189.86,520.4394959],[189.87,32.01791184]]]
["bitfinex","SOLUSD",1735623127489,[[189.33,15.07627178],[189.32,20.0],[189.3,0.79200611],[189.29,13.2067],[189.27,41.49307178]],[[189.45,6.6143],[189.47,1.3194],[189.48,1.6191],[189.55,2.6379],[189.57,20.0]]]
["bitfinex","SOLUSD",1735623178139,[[189.39,15.07627178],[189.37,13.99315556],[189.36,38.85315578],[189.34,26.4071],[189.32,6.4529]],[[189.49,6.4529],[189.5,1.6163],[189.55,84.0189],[189.57,14.70320084],[189.63,49.50180505]]]
["bitfinex","SOLUSD",1735623226600,[[189.38,15.0743572],[189.36,23.776884],[189.35,13.99468226],[189.34,8.2557],[189.28,26.415]],[[189.48,1.5959],[189.49,20.0],[189.52,6.2148],[189.53,1.3191],[189.57,82.7]]]
["bitfinex","SOLUSD",1735623278835,[[189.56,9.65792353],[189.54,2.31146131],[189.51,6.1157],[189.5,13.27919498],[189.39,30.36978093]],[[189.69,6.1648],[189.7,85.5491],[189.71,6.37746826],[189.72,8.25030084],[189.73,96.49612169]]]
["bitfinex","SOLUSD",1735623324621,[[189.84,6.6271],[189.83,1.541],[189.76,9.65792353],[189.73,0.79017741],[189.72,62.40857812]],[[189.89,1.3165],[189.9,20.0],[189.92,2.6327],[189.93,23.776884],[189.96,3.74176826]]]
["bitfinex","SOLUSD",1735623369553,[[189.32,6.0334],[189.3,1.5278],[189.24,0.79238594],[189.23,13.2112],[189.22,15.06851607]],[[189.38,20.0],[189.41,23.776884],[189.43,14.5309],[189.46,2.639],[189.47,7.9611]]]
["bitfinex","SOLUSD",1735623424718,[[189.49,1.5263],[189.48,23.776884],[189.47,21.31362639],[189.44,13.1964],[189.39,0.79131046]],[[189.62,1.3184],[189.63,23.776884],[189.68,8.1256],[189.69,49.50180505],[189.7,66.00240674]]]
["bitfinex","SOLUSD",1735623458630,[[189.56,23.776884],[189.55,6.61],[189.53,16.67512639],[189.5,0.79129581],[188.69,76.23]],[[189.69,20.0],[189.71,3.9534],[189.72,79.99552001],[228.7,15.93582888],[228.73,10.0]]]
["bitfinex","SOLUSD",1735623506866,[[189.73,6.5321],[189.72,1.5967],[189.64,15.08552639],[189.6,0.79070881],[189.59,13.1863]],[[189.82,20.0],[189.85,23.776884],[189.86,2.6335],[189.9,3.9493],[189.91,21.52731388]]]
["bitfinex","SOLUSD",1735623556929,[[189.63,7.8828],[189.55,15.07215442],[189.53,0.79100403],[189.52,13.1911],[189.48,135.9]],[[189.7,1.3178],[189.71,20.0],[189.72,22.6354],[189.73,8.24864349],[189.74,16.50060168]]]
["bitfinex","SOLUSD",1735623587655,[[189.71,8.0245],[189.66,9.64474973],[189.64,0.79057906],[189.57,15.88],[189.54,46.87224864]],[[189.81,1.3171],[189.83,20.0],[189.86,10.88214349],[189.89,21.52731388],[228.45,2.02775]]]
["bitfinex","SOLUSD",1735623622603,[[189.69,1.5486],[189.68,6.5539],[189.61,9.64474973],[189.6,0.79089807],[189.56,13.1877]],[[189.72,20.0],[189.73,1.3177],[189.75,8.24864349],[189.77,49.50180505],[189.8,49.50180505]]]
["bitfinex","SOLUSD",1735623665406,[[189.68,23.776884],[189.67,7.42306114],[189.65,11.28524973],[189.58,15.88],[189.54,200.85719892]],[[189.74,8.24864349],[189.76,16.50060168],[189.77,33.00120337],[189.79,1.3172],[189.81,66.00240674]]]
["bitfinex","SOLUSD",1735623701876,[[189.65,23.776884],[189.64,8.308],[189.62,13.1842],[189.55,0.79055525],[189.54,178.1593]],[[189.78,1.3173],[189.79,20.0],[189.81,2.6342],[189.82,10.0],[189.83,1.5429]]]
["bitfinex","SOLUSD",1735623761639,[[189.49,9.64474973],[189.47,0.79130164],[189.46,6.3601],[189.45,53.33059892],[189.43,3.96922231]],[[189.61,1.6293],[189.62,20.0],[189.65,6.3752],[189.66,3.9543],[189.69,8.24864349]]]
["bitfinex","SOLUSD",1735623806982,[[189.54,23.776884],[189.53,0.79109955],[189.52,15.07738672],[189.5,6.4171],[189.49,13.1927]],[[189.63,21.618],[189.66,6.2623],[189.7,0.07679842],[189.71,2.6356],[189.73,21.66516112]]]
["bitfinex","SOLUSD",1735623850122,[[189.59,23.776884],[189.58,0.79105029],[189.57,9.651416],[189.53,13.1899],[189.51,7.8925]],[[189.65,1.5226],[189.66,6.4046],[189.69,8.27419143],[189.7,17.86618287],[189.71,0.07679842]]]
["bitfinex","SOLUSD",1735623911670,[[189.5,9.65707462],[189.49,23.776884],[189.48,0.79134337],[189.45,38.62829848],[189.44,13.1967]],[[189.55,1.5505],[189.58,6.2553],[189.62,84.0184],[189.64,20.0],[189.66,227.97419143]]]
["bitfinex","SOLUSD",1735623962496,[[189.62,24.56768647],[189.61,9.65707462],[189.56,13.188],[189.54,62.26379848],[173.57,72.96995933]],[[189.7,6.0446],[189.72,1.3177],[189.73,1.5877],[189.74,82.7],[189.76,0.07679842]]]
["bitfinex","SOLUSD",1735623995451,[[189.46,9.65707462],[189.43,0.7914116],[189.42,13.1975],[173.59,0.6479458]],[[189.55,1.5249],[189.56,20.0],[189.59,7.7261],[189.64,8.25088222],[189.65,6.60736986]]]
["bitfinex","SOLUSD",1735624042193,[[189.43,23.776884],[189.42,9.65707462],[189.41,0.7917127],[189.38,8.2471]],[[189.52,1.3191],[189.54,20.0],[189.55,1.6079],[189.57,6.3107],[189.58,8.25088222]]]
["bitfinex","SOLUSD",1735624088938,[[189.37,15.52910921],[189.36,6.1429],[189.31,144.12924187],[189.3,26.4117],[189.29,22.60167614]],[[189.51,1.5844],[189.52,20.0],[189.53,1.319],[189.55,6.4911],[189.56,8.25088222]]]
["bitfinex","SOLUSD",1735624135156,[[189.09,33.43395862],[189.04,13.2245],[188.98,15.88]],[[189.15,1.5715],[189.2,6.1064],[189.21,1.3213],[189.3,2.6413]]]
["bitfinex","SOLUSD",1735624160275,[[189.09,23.776884],[189.08,9.65707462],[189.07,0.79302484],[189.06,23.776884],[189.05,13.2234]],[[189.18,7.759],[189.23,1.3211],[189.29,21.65763001],[189.31,20.0],[189.35,62.50039264]]]
["bitfinex","SOLUSD",1735624228491,[[189.23,9.65707462],[189.2,15.63366996],[189.15,26.4335],[189.13,15.93],[189.03,108.28504161]],[[189.33,20.0],[189.35,1.3203],[189.36,6.3686],[189.37,1.6046],[189.38,82.7]]]
["bitfinex","SOLUSD",1735624270749,[[188.98,39.72957627],[188.94,1.5919],[188.93,6.4614],[188.87,15.93],[188.76,108.33179592]],[[189.09,1.3221],[189.1,20.0],[189.13,6.3555],[189.14,2.6435],[189.15,1.6343]]]
["bitfinex","SOLUSD",1735624295172,[[189.0,23.776884],[188.99,15.15922509],[188.96,0.79348546],[188.93,21.203724],[188.76,26.33179592]],[[189.08,20.0],[189.09,8.25088222],[189.1,1.6518],[189.11,16.50176444],[189.12,1.3219]]]
["bitfinex","SOLUSD",1735624353936,[[188.92,33.48758573],[188.85,14.03110018],[188.84,23.7933],[188.82,38.84280692],[188.8,26.4822]],[[188.97,20.0],[189.0,8.25088222],[189.01,19.48256444],[189.03,6.4856],[189.04,33.00352888]]]
["bitfinex","SOLUSD",1735624403579,[[189.04,0.79310552],[189.03,9.71070173],[189.02,6.3561],[189.01,1.5526],[188.97,13.2294]],[[189.16,20.0],[189.18,1.3215],[189.19,5.31256826],[189.21,6.5474],[189.22,8.25088222]]]
["bitfinex","SOLUSD",1735624433707,[[189.06,23.776884],[189.05,0.79318824],[189.04,9.71070173],[189.0,38.84280692],[188.99,21.2055]],[[189.11,20.0],[189.12,1.6622],[189.14,8.25088222],[189.15,6.0167],[189.16,17.82336444]]]
["bitfinex","SOLUSD",1735624515503,[[189.07,9.71070173],[189.03,0.7930698],[189.02,13.2258],[189.01,8.1405],[189.0,38.84280692]],[[189.16,8.25088222],[189.17,1.5291],[189.18,17.82326444],[189.19,39.50122888],[189.23,71.46378283]]]
["bitfinex","SOLUSD",1735624563355,[[189.07,9.71070173],[189.03,0.79310126],[189.02,7.9012],[189.01,13.2262],[189.0,38.84280692]],[[189.18,26.1746],[189.2,1.5632],[189.21,3.9637],[189.22,82.7],[189.26,2.6418]]]
["bitfinex","SOLUSD",1735624603541,[[189.2,9.71070173],[189.19,23.776884],[189.18,8.40217443],[189.17,21.178892],[189.11,138.02009592]],[[189.29,20.0],[189.31,1.3205],[189.32,7.8616],[189.36,85.3405],[189.39,16.50176444]]]
["bitfinex","SOLUSD",1735624675616,[[188.93,9.71070173],[188.87,0.79378471],[188.86,6.2302],[188.85,1.5907],[188.84,29.1582]],[[189.05,1.3224],[189.06,1.5393],[189.08,20.0],[189.11,9.1606],[189.12,8.29798861]]]
["bitfinex","SOLUSD",1735624725689,[[188.9,23.776884],[188.89,15.17905472],[188.85,0.79388775],[188.84,13.2381],[188.82,31.09905472]],[[188.98,6.2401],[189.0,1.5577],[189.02,1.3226],[189.08,8.29798861],[189.09,16.50176444]]]
["bitfinex","SOLUSD",1735624789476,[[188.9,23.776884],[188.89,9.71396445],[188.84,0.79396615],[188.83,6.3879],[188.82,73.3107928]],[[188.98,20.0],[188.99,21.3228],[189.0,1.5577],[189.01,8.29798861],[189.03,23.03696444]]]
["bitfinex","SOLUSD",1735624854826,[[188.71,9.71396445],[188.69,23.776884],[188.68,0.79462712],[188.64,195.7775578],[188.62,96.55294187]],[[188.8,1.5953],[188.81,20.0],[188.83,1.3239],[188.84,6.3237],[188.86,2.6474]]]
["bitfinex","SOLUSD",1735624886195,[[188.67,23.776884],[188.66,9.71396445],[188.62,0.79484566],[188.61,6.3884],[188.6,29.1949]],[[188.74,20.0],[188.77,6.2398],[188.79,1.6406],[188.8,2.0],[188.81,2.6481]]]
["bitfinex","SOLUSD",1735624933657,[[188.51,23.776884],[188.5,9.71396445],[188.47,0.79544985],[188.46,52.1211578],[188.42,18.13193302]],[[188.6,1.6155],[188.62,7.972],[188.7,2.6497],[188.71,12.28830638],[188.72,105.84836444]]]
["bitfinex","SOLUSD",1735624993054,[[188.97,23.776884],[188.96,15.96889448],[188.91,34.99406231],[188.88,159.6264],[173.16,74.30520418]],[[189.08,1.3221],[189.09,20.0],[189.1,1.5193],[189.12,9.2288],[189.16,85.3432]]]
["bitfinex","SOLUSD",1735625017061,[[188.93,23.776884],[188.92,15.17536231],[188.9,0.79376196],[188.87,7.657],[188.84,151.84]],[[189.05,6.3968],[189.06,1.3223],[189.07,1.5495],[189.13,8.29798861],[228.0,91.05]]]
["bitfinex","SOLUSD",1735625081988,[[188.93,23.776884],[188.92,9.71987948],[188.88,13.2357],[188.84,0.79381841],[188.83,7.6324]],[[189.0,21.5645],[189.03,7.9598],[189.05,82.7],[189.06,8.29798861],[189.07,16.50176444]]]
["bitfinex","SOLUSD",1735625197333,[[188.96,23.776884],[188.95,9.71987948],[188.92,0.79359057],[188.91,53.74471792],[188.8,16.45848374]],[[189.08,22.8401],[189.11,9.1574],[189.13,8.29798861],[189.14,99.20176444],[189.22,26.33470732]]]
["bitfinex","SOLUSD",1735625222272,[[189.03,9.71987948],[189.01,23.776884],[189.0,0.79329152],[188.98,1.5631],[173.88,100.0]],[[189.12,6.1954],[189.13,1.5476],[189.15,1.3217],[189.16,8.29798861],[189.2,3.74176826]]]
["bitfinex","SOLUSD",1735625269113,[[189.16,9.71987948],[189.13,0.79272841],[189.12,13.2191],[188.99,8.22924187],[188.97,16.45848374]],[[189.26,2.8871],[189.27,20.0],[189.3,82.7],[189.31,6.1596],[189.35,6.38246826]]]
["bitfinex","SOLUSD",1735625306265,[[189.18,23.776884],[189.17,9.71987948],[189.15,0.7927332],[189.13,1.5547],[189.12,6.1511]],[[189.26,1.5168],[189.27,20.0],[189.3,7.8011],[189.35,10.93868861],[189.36,20.47878346]]]
["bitfinex","SOLUSD",1735625362940,[[189.45,23.776884],[189.44,9.71987948],[189.41,0.79164746],[189.38,19.4615],[189.37,17.5263]],[[189.52,6.3879],[189.54,1.5442],[189.56,1.3188],[189.6,2.6372],[189.62,8.29798861]]]
["bitfinex","SOLUSD",1735625392094,[[189.77,23.776884],[189.76,9.71987948],[189.71,0.79035288],[189.68,13.1794],[189.65,50.144]],[[189.82,10.0],[189.83,1.5963],[189.85,6.2916],[189.89,1.3166],[189.91,2.6329]]]
["bitfinex","SOLUSD",1735625419795,[[189.7,24.03518234],[189.64,0.79036285],[189.63,159.93518234],[189.62,13.1836],[189.52,8.12229673]],[[189.8,20.0],[189.83,6.0208],[189.87,1.3167],[189.91,4.2644],[190.01,431.7]]]
["bitfinex","SOLUSD",1735625453742,[[189.94,24.03518234],[189.93,24.56627238],[189.85,48.8724],[189.83,1.6508],[188.73,0.16616815]],[[190.02,20.0],[190.05,6.5658],[190.08,1.3153],[190.09,1.5303],[190.13,2.6298]]]
["bitfinex","SOLUSD",1735625477509,[[189.87,23.776884],[189.86,24.8248923],[189.81,39.93518234],[189.8,1.5612],[189.77,135.9]],[[189.98,20.0],[190.01,6.0421],[190.02,1.646],[190.12,10.49851144],[190.13,109.8]]]
["bitfinex","SOLUSD",1735625508969,[[189.68,0.79045844],[189.66,24.03358579],[189.65,160.33071136],[189.64,21.126231],[189.62,8.1353]],[[189.8,20.0],[189.83,6.664],[189.84,3.9505],[189.85,1.6612],[190.65,74.6386]]]
["bitfinex","SOLUSD",1735625547846,[[189.85,15.05668356],[189.84,23.776884],[189.83,0.78983663],[189.81,15.05668356],[189.8,13.1717]],[[189.94,21.5882],[189.97,7.4708],[189.99,2.6317],[190.04,12.74948722],[190.1,8.21199243]]]
["bitfinex","SOLUSD",1735625573297,[[189.76,39.62375977],[189.71,13.178],[189.63,15.05668356],[189.57,64.8458487],[173.78,1.85]],[[189.87,1.5894],[189.88,20.0],[189.89,1.3165],[189.91,6.0932],[189.94,5.2648]]]
["bitfinex","SOLUSD",1735625611206,[[189.37,0.79147804],[189.32,151.78533935],[189.3,16.3656787],[189.29,59.14505741],[189.26,86.12703612]],[[189.49,20.0],[189.52,6.1096],[189.53,1.6127],[189.6,2.6371],[189.63,20.0]]]
["bitfinex","SOLUSD",1735625663582,[[189.44,23.776884],[189.43,15.05668356],[189.37,0.79153168],[189.36,150.15668356],[189.34,8.18283935]],[[189.5,1.6129],[189.51,6.1548],[189.58,1.3187],[189.66,14.36679243],[189.68,49.27195462]]]
["bitfinex","SOLUSD",1735625691024,[[189.25,0.79221701],[189.24,15.05668356],[189.2,19.7469],[189.19,21.5437],[189.18,176.58548356]],[[189.38,1.5234],[189.39,21.32],[189.42,6.1548],[189.45,2.6393],[189.48,3.97499826]]]
["bitfinex","SOLUSD",1735625729394,[[189.05,23.776884],[189.04,15.84992336],[189.02,13.2261],[188.98,8.1504],[188.94,163.65465087]],[[189.17,1.5435],[189.18,20.0],[189.19,1.3214],[189.21,6.0326],[189.25,2.6421]]]
["bitfinex","SOLUSD",1735625770940,[[188.97,0.79345009],[188.96,15.05668356],[188.94,14.7465],[188.91,15.05668356],[188.86,2.12393666]],[[189.07,20.0],[189.1,6.0516],[189.11,2.8493],[189.16,2.6432],[189.18,80.6]]]
["bitfinex","SOLUSD",1735625825443,[[189.02,23.776884],[189.01,10.49893499],[188.98,6.3321],[188.97,14.7885],[188.96,24.07283935]],[[189.11,1.5003],[189.12,20.0],[189.15,6.1548],[189.16,1.3216],[189.18,80.6]]]
["bitfinex","SOLUSD",1735625866713,[[189.26,23.776884],[189.25,15.91407795],[189.2,6.4982],[189.19,14.8719],[189.17,15.89]],[[189.35,20.0],[189.38,6.1548],[189.39,1.32],[189.4,1.5907],[189.56,19.75608366]]]
["bitfinex","SOLUSD",1735625902962,[[189.33,23.776884],[189.32,9.67202995],[189.29,0.79218264],[189.27,51.8967198],[189.17,16.3656787]],[[189.4,20.0],[189.43,6.1548],[189.44,1.6022],[189.45,81.9196],[189.56,29.37184343]]]
["bitfinex","SOLUSD",1735625947300,[[189.55,23.776884],[189.54,15.09902747],[189.51,0.79129226],[189.48,23.776884],[189.47,1.5265]],[[189.62,7.8184],[189.65,1.3182],[189.69,2.6359],[189.71,8.21199243],[189.72,129.87195462]]]
["bitfinex","SOLUSD",1735626000163,[[189.6,15.86183102],[189.59,23.776884],[189.57,13.1877],[189.54,15.07097255],[189.53,8.18283935]],[[189.66,1.5954],[189.7,6.1548],[189.72,80.6],[189.75,1.3175],[189.77,220.2]]]
["bitfinex","SOLUSD",1735626031006,[[189.91,23.776884],[189.9,15.83270582],[189.87,7.7741],[189.86,13.1675],[189.84,7.7647]],[[189.99,1.6099],[190.02,20.0],[190.03,1.3155],[190.05,6.0377],[190.09,2.6304]]]
["bitfinex","SOLUSD",1735626082161,[[190.02,41.23470185],[190.01,13.1566],[189.97,26.3194],[189.95,157.1991],[189.94,1.6356]],[[190.13,20.0],[190.14,1.6476],[190.16,7.4695],[190.2,2.6288],[190.29,72.76636798]]]
["bitfinex","SOLUSD",1735626117999,[[189.9,23.776884],[189.89,15.80652819],[189.87,13.1669],[189.86,6.2284],[189.78,20.0]],[[189.99,1.582],[190.0,20.0],[190.03,6.1548],[190.04,1.3155],[190.1,2.6302]]]
["bitfinex","SOLUSD",1735626159323,[[190.01,24.56598148],[190.0,16.67138954],[189.98,15.89],[189.97,13.1599],[189.95,26.3223]],[[190.13,1.6613],[190.14,21.3148],[190.17,86.7548],[190.23,8.21199243],[190.25,51.90005462]]]
["bitfinex","SOLUSD",1735626256170,[[189.72,9.64081898],[189.64,30.224984],[189.63,39.35405179],[189.6,13.185],[189.58,1.6045]],[[189.75,1.6467],[189.8,6.1548],[189.82,9.47937031],[189.92,49.27195463],[189.93,26.47190991]]]
["bitfinex","SOLUSD",1735626273495,[[189.75,15.04934013],[189.71,6.4481],[189.66,2.32778684],[189.63,15.04934013],[189.49,217.7]],[[189.82,20.0],[189.84,1.63],[189.85,7.4716],[189.87,19.01601049],[189.94,2.6324]]]
["bitfinex","SOLUSD",1735626350549,[[189.79,15.06601268],[189.73,23.776884],[189.72,15.06601268],[189.7,6.0548],[189.69,1.623]],[[189.86,6.86724795],[189.89,14.28440775],[189.9,16.56041551],[189.92,35.75353103]]]
["bitfinex","SOLUSD",1735626397431,[[189.83,9.62344511],[189.79,6.6328],[189.73,24.5671864],[189.72,40.07938044],[189.7,13.178]],[[189.87,1.3167],[189.9,1.6094],[189.91,20.0],[189.94,23.96687763],[189.95,19.94392241]]]
["bitfinex","SOLUSD",1735626431557,[[189.75,9.62344511],[189.71,6.1995],[189.7,1.5049],[189.63,51.67668044],[189.57,2.14177102]],[[189.83,3.9508],[189.84,52.24708538],[189.86,23.70594548],[189.87,33.12083103],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735626488904,[[189.64,6.1049],[189.61,1.5139],[189.53,0.79098012],[189.36,70.2858749],[189.35,432.41053444]],[[189.71,21.3178],[189.74,9.79610775],[189.75,12.12803787],[189.76,40.33729951],[189.77,35.75553103]]]
["bitfinex","SOLUSD",1735626540569,[[189.68,9.62344511],[189.63,38.49378044],[189.59,24.56781209],[189.58,8.035],[189.46,161.4899]],[[189.73,2.6353],[189.74,1.3175],[189.78,90.46260775],[189.84,26.89121033],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735626586006,[[189.72,9.62344511],[189.68,6.0349],[189.67,1.6507],[189.64,0.79057849],[189.63,38.49378044]],[[189.74,1.3175],[189.75,20.0],[189.78,9.623445],[189.79,10.91460775],[189.95,115.92290862]]]
["bitfinex","SOLUSD",1735626627035,[[189.76,9.62344511],[189.74,1.5964],[189.72,44.91108044],[189.6,15.88],[189.59,9.623445]],[[189.83,20.0],[189.86,23.776884],[189.87,1.5042],[189.88,1.3166],[189.9,10.75422349]]]
["bitfinex","SOLUSD",1735626663676,[[189.83,9.62344511],[189.78,6.4088],[189.76,1.6307],[189.73,0.79024219],[189.72,38.49378044]],[[189.88,20.0],[189.92,14.65860775],[189.93,27.61705882],[189.94,42.74427603],[190.07,5.29]]]
["bitfinex","SOLUSD",1735626697840,[[189.82,15.03571271],[189.77,7.9549],[189.72,15.82584691],[189.67,29.0602],[189.59,82.3]],[[189.88,20.0],[189.91,23.776884],[189.92,1.589],[189.95,88.88020775],[189.97,22.94651551]]]
["bitfinex","SOLUSD",1735626702943,[[189.91,15.03571271],[189.85,7.9549],[189.83,0.78989601],[189.82,23.776884],[189.81,15.03571271]],[[189.97,20.0],[190.0,9.86920775],[190.02,26.91199386],[190.03,33.12083103],[228.73,10.0]]]
["bitfinex","SOLUSD",1735626781757,[[190.01,10.67562018],[189.93,24.56642921],[189.92,7.8597],[189.9,42.70248072],[189.87,29.0463]],[[190.02,8.28020775],[190.04,16.56041551],[190.05,9.47112879],[190.06,33.12083103],[190.07,20.0]]]
["bitfinex","SOLUSD",1735626814082,[[189.9,15.02492721],[189.88,8.1422],[189.82,0.78975607],[189.81,15.02492721],[189.74,15.88]],[[189.97,20.0],[190.0,23.776884],[190.01,1.5753],[190.02,14.73740775],[190.04,26.02659073]]]
["bitfinex","SOLUSD",1735626824581,[[189.85,15.02492721],[189.83,8.1422],[189.81,15.02492721],[189.73,0.790173],[189.7,29.0581]],[[189.9,20.0],[189.93,23.776884],[189.94,21.6538],[189.95,8.28020775],[189.97,26.02579488]]]
["bitfinex","SOLUSD",1735626888562,[[189.86,9.62232472],[189.81,38.48929888],[189.79,0.79007397],[189.78,23.776884],[189.77,7.695]],[[189.93,20.0],[189.95,1.644],[189.96,6.6363],[189.98,8.28020775],[189.99,18.8782589]]]
["bitfinex","SOLUSD",1735626932891,[[189.79,9.62232472],[189.72,38.48929888],[189.7,0.79044103],[189.69,7.6579],[189.46,102.11384142]],[[189.84,8.28020775],[189.85,18.91765194],[189.86,18.14861551],[189.91,6.0296],[189.92,90.222325]]]
["bitfinex","SOLUSD",1735626951314,[[189.85,9.62232472],[189.81,38.48929888],[189.78,0.79019006],[189.76,7.6579],[189.72,15.86]],[[189.87,8.28020775],[189.89,16.56041551],[189.9,9.48254175],[189.91,9.47567219],[189.95,77.03782255]]]
["bitfinex","SOLUSD",1735627008177,[[189.73,15.06533653],[189.67,1.5503],[189.64,0.79063143],[189.63,15.06533653],[189.55,13.189]],[[189.85,23.776884],[189.86,20.0],[189.89,14.94236747],[189.9,21.131386],[189.92,26.85262282]]]
["bitfinex","SOLUSD",1735627043955,[[189.6,15.06533653],[189.54,16.58873653],[189.52,6.6609],[189.45,0.7911753],[189.44,15.86]],[[189.64,20.0],[189.67,23.776884],[189.68,1.6585],[189.71,13.41376984],[189.72,80.6]]]
["bitfinex","SOLUSD",1735627072524,[[189.6,9.64807754],[189.54,40.11571016],[189.52,6.6609],[189.46,0.79128285],[189.45,15.86]],[[189.64,20.0],[189.67,23.776884],[189.68,1.6585],[189.69,18.94258283],[189.7,88.88020775]]]
["bitfinex","SOLUSD",1735627120689,[[189.61,9.64807754],[189.56,1.5343],[189.55,6.118],[189.54,38.59231016],[189.45,0.79124852]],[[189.66,20.0],[189.69,51.04380119],[189.7,26.04666147],[189.71,6.6381],[189.72,1.6439]]]
["bitfinex","SOLUSD",1735627161097,[[189.4,9.64807754],[189.36,38.59231016],[189.32,7.75],[189.28,0.79201639],[189.27,13.2084]],[[189.45,20.0],[189.48,23.776884],[189.52,13.41670479],[189.53,82.2365],[189.56,8.28020775]]]
["bitfinex","SOLUSD",1735627206966,[[189.18,9.64807754],[189.15,7.869],[189.1,0.79300222],[189.09,38.59231016],[189.02,13.2261]],[[189.27,20.0],[189.3,7.5963],[189.31,3.97841967],[189.32,15.01869294],[189.33,8.28020775]]]
["bitfinex","SOLUSD",1735627248415,[[188.97,15.17148579],[188.94,1.6259],[188.92,6.2118],[188.91,15.17148579],[188.83,0.79384673]],[[189.02,20.0],[189.05,23.776884],[189.09,6.6243],[189.12,1.6206],[189.18,3.98314474]]]
["bitfinex","SOLUSD",1735627282142,[[188.98,15.17697449],[188.91,15.17697449],[188.9,1.5588],[188.89,6.0423],[188.81,0.79385163]],[[189.04,20.0],[189.07,16.761175],[189.09,8.28020775],[189.1,13.4557527],[189.11,22.94711551]]]
["bitfinex","SOLUSD",1735627320687,[[188.97,9.71074238],[188.91,38.84296952],[188.9,7.5768],[188.82,0.79384625],[188.81,29.1501]],[[189.03,20.0],[189.06,6.3289],[189.09,9.710742],[189.1,1.5706],[189.11,8.28020775]]]
["bitfinex","SOLUSD",1735627364024,[[188.95,1.6209],[188.93,6.4975],[188.92,0.79371478],[188.91,38.84296952],[188.68,265.57671657]],[[189.07,21.6398],[189.1,6.0061],[189.14,8.28020775],[189.15,18.98555235],[189.2,173.61563116]]]
["bitfinex","SOLUSD",1735627404967,[[189.24,9.71074238],[189.18,41.28015883],[189.17,6.3085],[189.13,23.776884],[188.64,22.83993539]],[[189.28,20.0],[189.31,6.0531],[189.32,1.6377],[189.36,9.44768749],[189.37,13.68964707]]]
["bitfinex","SOLUSD",1735627444542,[[189.14,9.71074238],[189.09,38.84296952],[189.04,6.5967],[189.01,15.91],[188.99,0.79300118]],[[189.18,1.6142],[189.19,20.0],[189.22,6.3572],[189.27,17.82185521],[189.28,26.008103]]]
["bitfinex","SOLUSD",1735627493471,[[189.11,9.71074238],[189.06,2.30383929],[189.02,6.5855],[189.0,38.84296952],[188.96,21.50361118]],[[189.16,20.0],[189.17,1.5075],[189.19,6.2979],[189.23,20.0],[189.25,17.82458814]]]
["bitfinex","SOLUSD",1735627525141,[[188.93,9.71074238],[188.87,8.91136212],[188.82,38.84296952],[188.58,58.5027867],[187.44,232.86687915]],[[189.01,1.5802],[189.02,20.0],[189.05,6.5708],[189.07,32.05709175],[189.08,13.42659256]]]
["bitfinex","SOLUSD",1735627563702,[[189.24,9.71074238],[189.18,38.84296952],[189.12,8.2731],[189.1,0.7930534],[189.06,13.2233]],[[189.26,7.6661],[189.34,20.0],[189.35,8.28020775],[189.36,13.42913659],[189.37,336.12290861]]]
["bitfinex","SOLUSD",1735627598068,[[189.44,15.12259013],[189.36,15.91440712],[189.28,47.406584],[189.24,13.2107],[189.2,161.5263]],[[189.45,20.0],[189.48,1.6202],[189.52,6.0122],[189.56,21.171534],[189.6,40.02470458]]]
["bitfinex","SOLUSD",1735627626577,[[189.68,15.12259013],[189.63,15.12259013],[189.57,0.7908732],[189.56,23.776884],[189.54,7.6918]],[[189.72,7.8846],[189.82,300.8],[189.88,26.64852724],[189.97,85.59767056],[190.6,77.155]]]
["bitfinex","SOLUSD",1735627675284,[[189.55,15.12259013],[189.46,2.29311433],[189.45,21.35479013],[189.35,15.93],[189.34,34.364231]],[[189.58,20.0],[189.59,1.5507],[189.61,6.6191],[189.62,3.97175972],[189.63,9.46025928]]]
["bitfinex","SOLUSD",1735627714336,[[189.42,15.10328846],[189.36,15.10328846],[189.35,7.8042],[189.26,16.72179089],[189.21,21.48611118]],[[189.46,20.0],[189.5,23.776884],[189.51,1.607],[189.53,24.56117805],[189.54,80.6]]]
["bitfinex","SOLUSD",1735627747286,[[189.45,9.67140613],[189.36,39.47750111],[189.34,1.5792],[189.33,22.4491],[189.29,23.776884]],[[189.48,20.0],[189.49,1.5449],[189.51,6.5539],[189.54,27.27114252],[189.55,97.16041551]]]
["bitfinex","SOLUSD",1735627793175,[[189.45,9.67140613],[189.38,2.31496243],[189.37,6.0495],[189.3,15.91],[189.28,8.27341118]],[[189.48,20.0],[189.51,23.776884],[189.58,13.43477387],[189.59,88.2452],[189.6,8.28020775]]]
["bitfinex","SOLUSD",1735627826178,[[189.3,15.11851464],[189.25,8.0222],[189.18,31.8208505],[189.11,171.71132618],[188.92,300.06113655]],[[189.36,20.0],[189.39,25.332284],[189.43,6.4031],[189.45,3.97377674],[189.46,13.82365225]]]
["bitfinex","SOLUSD",1735627861572,[[189.2,15.11851464],[189.16,0.79266137],[189.15,6.1551],[189.12,17.555],[188.96,244.16]],[[189.26,20.0],[189.29,23.776884],[189.32,1.5498],[189.33,6.418],[189.36,12.25803931]]]
["bitfinex","SOLUSD",1735627914332,[[189.15,9.69657432],[189.09,38.78629728],[189.07,1.6013],[189.05,0.79309344],[189.03,15.91]],[[189.16,20.0],[189.19,6.4557],[189.2,1.5767],[189.22,8.28020775]]]
["bitfinex","SOLUSD",1735627960746,[[189.22,9.69657432],[189.17,24.56953683],[189.16,6.6415],[189.1,17.4498],[189.09,38.78629728]],[[189.27,20.0],[189.28,1.5107],[189.3,8.28020775],[189.32,26.66639481],[189.33,33.12083103]]]
["bitfinex","SOLUSD",1735627993813,[[189.35,9.69657432],[189.28,0.79227107],[189.27,38.78629728],[189.26,6.2985],[189.2,17.4822]],[[189.38,1.6586],[189.39,6.6584],[189.41,8.28020775],[189.42,16.56041551],[189.44,35.07029683]]]
["bitfinex","SOLUSD",1735628048070,[[189.42,15.11301738],[189.36,15.90486],[189.31,1.5856],[189.29,15.91],[189.24,148.3101]],[[189.44,20.0],[189.45,1.614],[189.47,8.28020775],[189.49,16.56041551],[189.5,39.67483103]]]
["bitfinex","SOLUSD",1735628073484,[[189.44,9.66817538],[189.4,1.6122],[189.38,0.79168151],[189.37,23.776884],[189.36,45.11810152]],[[189.51,20.0],[189.54,17.94838275],[189.55,22.19104144],[189.56,6.4513],[189.57,33.12083103]]]
["bitfinex","SOLUSD",1735628110093,[[189.5,9.66817538],[189.45,39.46414306],[189.41,40.46837438],[189.4,7.9333],[189.32,148.3047]],[[189.57,20.0],[189.59,1.607],[189.6,14.50880775],[189.62,20.53183215],[189.64,80.6]]]
["bitfinex","SOLUSD",1735628134062,[[189.5,23.776884],[189.49,1.6251],[189.47,0.79124549],[189.43,6.3621]],[[189.62,20.0],[189.64,1.5509],[189.65,6.5312],[189.68,8.28020775],[189.69,20.5308107]]]
["bitfinex","SOLUSD",1735628198424,[[189.28,9.66817538],[189.23,23.776884],[189.22,1.6557],[189.21,6.82975401],[189.19,15.9]],[[189.39,20.0],[189.41,1.6125],[189.42,6.6268],[189.48,29.47706929],[189.49,80.6]]]
["bitfinex","SOLUSD",1735628245073,[[189.2,9.68442094],[189.14,1.6487],[189.11,0.79281745],[189.1,15.9],[189.09,38.73768376]],[[189.27,26.2856],[189.29,23.776884],[189.3,9.93810775],[189.31,9.51390497],[189.32,16.56041551]]]
["bitfinex","SOLUSD",1735628270235,[[189.27,9.68442094],[189.2,0.79257547],[189.18,40.39268376],[189.17,6.6142],[188.92,119.49775664]],[[189.3,20.0],[189.33,8.28020775],[189.34,16.56041551],[189.35,5.54977968],[189.36,39.47263103]]]
["bitfinex","SOLUSD",1735628357810,[[189.47,9.68442094],[189.38,6.91704017],[189.37,1.6124],[189.36,38.73768376],[189.33,15.9]],[[189.48,20.0],[189.51,6.4272],[189.52,74.52186982],[189.53,34.69363103],[189.54,149.04373964]]]
["bitfinex","SOLUSD",1735628411377,[[189.53,9.68442094],[189.46,23.776884],[189.45,39.52914402],[189.41,21.9237],[189.4,14.7145]],[[189.54,20.0],[189.57,7.7996],[189.59,8.28020775],[189.61,16.56041551],[189.62,33.12083103]]]
["bitfinex","SOLUSD",1735628442502,[[189.78,9.68442094],[189.72,38.73768376],[189.71,24.56734787],[189.64,1.5578],[189.63,165.26521118]],[[189.82,3.96839362],[189.84,5.4835134],[189.87,1.5183],[189.88,6.014],[189.98,341.60642162]]]
["bitfinex","SOLUSD",1735628519103,[[189.99,9.61781397],[189.92,7.6271],[189.91,0.78960856],[189.9,38.47125588],[189.86,13.1669]],[[190.05,20.0],[190.06,1.594],[190.08,6.4623],[190.11,3.96137455],[190.12,80.6]]]
["bitfinex","SOLUSD",1735628578239,[[190.06,9.61781397],[189.99,40.00725588],[189.98,6.1268],[189.93,0.78917675],[189.92,28.16325488]],[[190.11,23.776884],[190.12,21.5823],[190.19,6.0931],[190.33,34.39308294],[228.78,521.90684]]]
["bitfinex","SOLUSD",1735628615495,[[190.1,9.61781397],[190.02,0.78909979],[190.01,23.776884],[190.0,1.6218],[189.99,44.49095588]],[[190.11,20.0],[190.14,7.8192],[190.23,23.96045015],[190.25,5.48092762],[190.26,8.2681036]]]
["bitfinex","SOLUSD",1735628677343,[[190.05,9.61781397],[189.99,38.47125588],[189.97,6.0981],[189.96,1.5811],[189.94,0.78922082]],[[190.07,20.0],[190.1,7.9006],[190.19,5.48616454],[190.21,12.22767841],[190.24,32.98222359]]]
["bitfinex","SOLUSD",1735628703261,[[189.98,6.296],[189.97,1.5304],[189.93,0.78929231],[189.92,8.16325488],[189.9,54.79776564]],[[190.07,20.0],[190.1,23.776884],[190.13,1.6112],[190.14,6.2145],[190.19,9.44764705]]]
["bitfinex","SOLUSD",1735628754016,[[189.95,9.61781397],[189.9,38.47125588],[189.87,7.8646],[189.86,0.78970642],[189.84,8.16325488]],[[190.0,20.0],[190.01,1.507],[190.03,29.908584],[190.14,3.9620672],[190.15,228.4681036]]]
["bitfinex","SOLUSD",1735628819000,[[189.95,9.61781397],[189.91,1.654],[189.9,38.47125588],[189.89,6.4587],[189.86,0.78969204]],[[189.99,20.0],[190.02,23.776884],[190.08,1.5583],[190.09,9.46135992],[190.1,14.6004036]]]
["bitfinex","SOLUSD",1735628852929,[[190.01,9.61781397],[189.96,0.78931157],[189.95,1.5143],[189.93,6.6316],[189.9,46.63451076]],[[190.06,20.0],[190.09,23.776884],[190.11,1.552],[190.13,6.2766],[190.17,12.22948258]]]
["bitfinex","SOLUSD",1735628902666,[[189.96,9.61781397],[189.91,0.78945629],[189.9,38.47125588],[189.87,1.5329],[189.86,14.52415488]],[[190.01,20.0],[190.03,1.5039],[190.04,6.3286],[190.11,12.23005349],[190.12,25.49592238]]]
["bitfinex","SOLUSD",1735628991972,[[190.03,9.61781397],[189.99,39.26047972],[189.95,7.6841],[189.94,23.776884],[189.91,24.02325488]],[[190.07,20.0],[190.1,7.8781],[190.12,80.6],[190.19,8.2681036],[190.2,220.2]]]
["bitfinex","SOLUSD",1735629022395,[[190.01,9.61781397],[189.96,0.7893384],[189.92,1.5312],[189.91,14.37025488],[189.9,54.33125588]],[[190.07,20.0],[190.1,7.8781],[190.14,17.72913289],[190.15,97.09111179],[228.85,0.2]]]
["bitfinex","SOLUSD",1735629089843,[[189.94,9.61781397],[189.9,38.47125588],[189.87,6.1844],[189.84,0.78966622],[189.82,13.1702]],[[189.98,20.0],[190.01,6.0739],[190.02,1.5878],[190.12,8.2681036],[190.14,16.49111179]]]
["bitfinex","SOLUSD",1735629143586,[[189.99,9.61781397],[189.93,0.78954298],[189.92,30.415084],[189.9,40.09135588],[189.87,24.13587019]],[[190.06,6.4813],[190.08,1.5988],[190.09,17.74484758],[190.11,16.59529515],[190.14,130.38588545]]]
["bitfinex","SOLUSD",1735629222777,[[190.12,9.61781397],[190.06,6.1366],[190.05,0.78895896],[190.04,1.6105],[189.99,54.33125588]],[[190.17,20.0],[190.2,23.776884],[190.21,1.5378],[190.24,6.5462],[190.34,267.60053355]]]
["bitfinex","SOLUSD",1735629271812,[[190.07,9.61781397],[190.0,2.35092524],[189.99,44.71335588],[189.96,13.1602],[189.93,24.13587019]],[[190.14,20.0],[190.16,1.6661],[190.17,6.0687],[190.2,9.4416442],[190.21,82.7]]]
["bitfinex","SOLUSD",1735629321060,[[189.75,9.61781397],[189.7,1.5014],[189.68,0.79038054],[189.67,6.0411],[189.64,13.1828]],[[189.8,20.0],[189.83,6.0967],[189.85,23.776884],[189.87,1.6377],[189.98,220.4]]]
["bitfinex","SOLUSD",1735629369690,[[189.87,9.61781397],[189.81,39.26123589],[189.79,1.5774],[189.78,6.1745],[189.73,29.0259]],[[189.95,1.6617],[189.96,20.0],[189.99,6.6273],[190.05,9.44411248],[190.1,228.69764757]]]
["bitfinex","SOLUSD",1735629401921,[[190.04,15.01577027],[190.0,7.40276872],[189.99,15.01577027],[189.96,1.5588],[189.92,13.163]],[[190.09,20.0],[190.12,23.776884],[190.14,1.5121],[190.16,6.5163],[228.78,521.90684]]]
["bitfinex","SOLUSD",1735629455053,[[189.91,9.61766703],[189.86,0.78963105],[189.85,1.5913],[189.84,6.434],[189.81,54.32066812]],[[189.98,1.5473],[189.99,26.5634],[190.02,23.776884],[190.06,9.44627742],[190.07,82.7]]]
["bitfinex","SOLUSD",1735629524929,[[190.02,9.61766703],[189.96,0.78940902],[189.95,7.8241],[189.9,38.47066812],[189.87,29.0167]],[[190.06,20.0],[190.09,6.4646],[190.11,1.6063],[190.18,17.73670235],[190.19,16.59529515]]]
["bitfinex","SOLUSD",1735629562781,[[189.93,1.6141],[189.91,0.78943885],[189.9,6.6198],[189.85,16.55174039],[189.83,48.95348078]],[[190.02,20.0],[190.05,23.776884],[190.06,20.0],[190.09,90.8437],[190.12,9.44692087]]]
["bitfinex","SOLUSD",1735629619132,[[190.08,9.61766703],[190.03,23.776884],[190.02,2.41352354],[189.99,38.47066812],[189.98,6.2105]],[[190.15,21.6484],[190.18,6.2505],[190.21,3.95989459],[190.22,82.7],[190.24,26.45693503]]]
["bitfinex","SOLUSD",1735629688317,[[190.08,9.61766703],[190.02,0.78914754],[190.01,6.2068],[190.0,1.6336],[189.99,38.47066812]],[[190.15,20.0],[190.16,1.5474],[190.18,6.114],[190.25,9.42950475],[190.29,8.29764757]]]
["bitfinex","SOLUSD",1735629729828,[[190.19,9.61766703],[190.12,0.78862535],[190.11,23.776884],[190.09,1.5089],[190.08,51.62236812]],[[190.22,1.5317],[190.23,20.0],[190.26,6.1144],[190.31,8.29764757],[190.33,3.95828265]]]
["bitfinex","SOLUSD",1735629787812,[[190.31,9.61766703],[190.26,38.47066812],[190.22,32.27854783],[190.19,15.86],[190.18,13.1449]],[[190.35,20.0],[190.38,8.155],[190.44,9.42915077],[190.45,90.99764757],[190.46,36.59529515]]]
["bitfinex","SOLUSD",1735629846280,[[190.51,9.61766703],[190.44,38.47066812],[190.42,6.3718],[190.39,0.78741184],[190.38,48.9909]],[[190.53,20.0],[190.54,1.6087],[190.56,6.5815],[190.64,82.7],[190.68,220.4]]]
["bitfinex","SOLUSD",1735629955274,[[190.31,0.78785455],[190.29,3.58587299],[190.28,7.6586],[190.27,15.83],[173.88,100.0]],[[190.4,20.0],[190.43,6.6338],[190.44,1.5597],[190.45,23.776884],[190.53,8.29764757]]]
["bitfinex","SOLUSD",1735629956788,[[190.38,9.61766703],[190.33,0.78780725],[190.32,23.776884],[190.29,15.83],[190.28,7.6586]],[[190.4,20.0],[190.43,6.6338],[190.44,1.5597],[190.53,8.29764757],[190.55,22.03331815]]]
["bitfinex","SOLUSD",1735630024711,[[190.32,0.78770773],[190.31,8.27587019],[190.3,18.11034039],[190.29,6.4715],[190.28,33.10348078]],[[190.45,20.0],[190.48,6.4176],[190.49,1.642],[190.56,11.973723],[190.57,90.99764757]]]
["bitfinex","SOLUSD",1735630083171,[[190.26,9.61766703],[190.22,0.78828681],[190.18,1.6629],[190.17,38.47066812],[190.16,6.4738]],[[190.3,20.0],[190.32,1.6564],[190.33,6.0426],[190.44,220.4],[190.47,103.770278]]]
["bitfinex","SOLUSD",1735630189763,[[190.16,9.61766703],[190.1,0.78873064],[190.09,6.2935],[190.08,46.54245959],[190.07,17.71608294]],[[190.27,7.8492],[190.31,9.617668],[190.34,8.18089774],[190.35,21.84387846],[190.36,82.7]]]
["bitfinex","SOLUSD",1735630229228,[[190.22,9.61766703],[190.18,0.78844615],[190.17,38.47066812],[190.11,8.07179147],[190.1,17.69328294]],[[190.32,1.5469],[190.33,6.4286],[190.36,9.617667],[190.41,13.65978575],[190.42,16.36179549]]]
["bitfinex","SOLUSD",1735630231205,[[190.18,9.61766703],[190.12,0.78842517],[190.1,9.62149147],[190.08,77.111034],[190.07,15.84]],[[190.31,7.7998],[190.35,82.7],[190.37,9.617667],[190.4,8.18089774],[190.41,16.36179549]]]
["bitfinex","SOLUSD",1735630324745,[[190.15,0.78864346],[190.11,1.6537],[190.1,22.0865],[190.08,51.62246812],[189.92,328.84069581]],[[190.26,1.6127],[190.27,6.5581],[190.34,82.7],[190.36,9.617667],[190.42,255.30804055]]]
["bitfinex","SOLUSD",1735630380685,[[190.41,9.61766703],[190.35,39.25836094],[190.33,8.1523],[190.29,28.9772],[190.26,135.2]],[[190.48,7.5481],[190.54,82.7],[190.55,21.060372],[190.62,26.83033531],[190.63,220.4]]]
["bitfinex","SOLUSD",1735630433478,[[190.35,9.61766703],[190.3,0.78787628],[190.26,40.11656812],[190.25,6.295],[190.2,65.77815555]],[[190.45,6.6558],[190.46,1.5785],[190.52,5.42905896],[190.53,90.88089774],[190.55,16.36179549]]]
["bitfinex","SOLUSD",1735630451296,[[190.39,9.61766703],[190.3,3.54651849],[190.29,0.78774079],[190.28,15.84],[190.27,21.21039147]],[[190.45,6.6558],[190.46,1.5785],[190.52,5.42905896],[190.53,82.7],[190.55,8.18089774]]]
["bitfinex","SOLUSD",1735630527252,[[190.08,9.61766703],[190.02,0.78893287],[190.01,7.5693],[190.0,8.07179147],[189.99,54.61425106]],[[190.18,1.5699],[190.19,6.559],[190.28,82.7],[190.33,220.4],[190.36,26.02321257]]]
["bitfinex","SOLUSD",1735630584899,[[190.29,9.61766703],[190.23,0.78823447],[190.19,1.6629],[190.17,44.97896812],[190.13,28.9782]],[[190.35,8.3024],[190.42,82.7],[190.43,21.069664],[190.46,220.4],[190.49,26.0427246]]]
["bitfinex","SOLUSD",1735630623821,[[190.1,0.78842447],[190.09,5.09436606],[190.08,57.73506812],[190.07,8.07179147],[190.04,34.43169299]],[[190.28,1.6618],[190.29,6.2574],[190.35,5.46259138],[190.36,82.7],[190.39,8.18089774]]]
["bitfinex","SOLUSD",1735630698102,[[190.23,9.61766703],[190.2,23.776884],[190.19,1.6539],[190.18,0.78837184],[190.17,38.47066812]],[[190.29,20.0],[190.32,6.0638],[190.36,1.5001],[190.37,82.7],[190.43,228.58089774]]]
["bitfinex","SOLUSD",1735630745931,[[190.0,9.61766703],[189.93,0.78938882],[189.92,7.797],[189.9,38.47066812],[189.86,13.1669]],[[190.04,20.0],[190.07,23.776884],[190.08,6.0985],[190.1,1.5035],[190.11,82.7]]]
["bitfinex","SOLUSD",1735630798787,[[190.09,0.78888421],[190.05,6.2483],[190.02,1.6275],[190.01,23.92179147],[189.85,285.36594304]],[[190.17,20.0],[190.2,6.011],[190.21,1.5873],[190.28,5.47901726],[190.29,90.880898]]]
["bitfinex","SOLUSD",1735630859441,[[190.17,9.61766703],[190.11,2.30707662],[190.08,38.47066812],[190.07,6.2396],[190.04,23.92179147]],[[190.23,1.5626],[190.24,20.0],[190.27,6.2644],[190.29,5.47994221],[190.3,82.7]]]
["bitfinex","SOLUSD",1735630915979,[[190.48,9.61766703],[190.4,16.63738592],[190.39,23.776884],[190.37,1.5864],[190.36,6.2066]],[[190.54,20.0],[190.56,1.5938],[190.57,6.4339],[190.79,16.36179549],[190.81,711.62359098]]]
["bitfinex","SOLUSD",1735630974217,[[190.41,9.61766703],[190.35,38.47066812],[190.33,2.3494455],[190.32,6.5813],[190.26,15.85]],[[190.45,1.6163],[190.47,20.0],[190.5,6.5263],[190.54,13.6413226],[190.58,26.06922111]]]
["bitfinex","SOLUSD",1735631052002,[[190.49,9.61766703],[190.45,1.5988],[190.44,38.47066812],[190.43,6.441],[190.4,0.78731912]],[[190.53,20.0],[190.56,23.776884],[190.6,7.8194],[190.63,5.45780072],[190.64,8.18089774]]]
["bitfinex","SOLUSD",1735631088815,[[190.34,9.61766703],[190.27,2.30576397],[190.26,38.47066812],[190.25,6.3048],[190.22,28.9921]],[[190.42,21.5296],[190.45,6.6451],[190.46,21.065462],[190.51,9.39428658],[190.52,82.7]]]
["bitfinex","SOLUSD",1735631133275,[[190.09,9.61766703],[190.03,0.7889367],[190.02,6.038],[190.0,1.6084],[189.99,38.47066812]],[[190.14,1.6116],[190.15,26.6618],[190.18,23.776884],[190.21,82.7],[190.23,13.1553]]]
["bitfinex","SOLUSD",1735631150506,[[190.19,9.61766703],[190.1,23.776884],[190.09,0.78876038],[190.08,44.63456812],[190.07,1.6084]],[[190.22,21.6116],[190.25,6.448],[190.33,82.7],[190.35,220.4],[190.39,26.0881747]]]
["bitfinex","SOLUSD",1735631255759,[[190.39,9.61766703],[190.32,7.8557],[190.29,0.78787286],[190.28,8.07179147],[190.26,54.61425106]],[[190.41,20.0],[190.44,23.776884],[190.48,6.5524],[190.49,84.3314],[190.54,8.18089774]]]
["bitfinex","SOLUSD",1735631317039,[[190.44,9.61766703],[190.36,2.35942898],[190.35,38.47066812],[190.33,6.4521],[190.32,13.1357]],[[190.48,20.0],[190.51,6.2394],[190.52,1.5647],[190.55,20.0],[190.56,3.95216605]]]
["bitfinex","SOLUSD",1735631348875,[[190.44,9.61766703],[190.37,2.35731503],[190.36,6.115],[190.35,38.47066812],[190.34,8.07179147]],[[190.5,20.0],[190.52,1.5807],[190.53,23.776884],[190.54,6.4857],[190.57,5.45942451]]]
["bitfinex","SOLUSD",1735631438941,[[190.45,9.61766703],[190.39,2.30527046],[190.38,6.2896],[190.35,38.47066812],[190.34,8.07179147]],[[190.5,20.0],[190.53,29.883784],[190.54,1.6372],[190.59,5.45594252],[190.6,8.18089774]]]
["bitfinex","SOLUSD",1735631490368,[[190.47,9.61766703],[190.39,23.776884],[190.38,0.78755981],[190.36,15.81],[190.35,67.87805959]],[[190.5,20.0],[190.53,7.8897],[190.59,90.88089774],[190.7,26.15321126],[228.78,521.90684]]]
["bitfinex","SOLUSD",1735631546937,[[190.41,9.61766703],[190.36,0.78764722],[190.35,38.47066812],[190.32,8.07179147],[190.31,22.34518294]],[[190.44,20.0],[190.46,1.5913],[190.47,6.6075],[190.55,8.18089774],[190.57,16.36179549]]]
["bitfinex","SOLUSD",1735631623230,[[190.21,9.61766703],[190.17,38.47066812],[190.16,23.776884],[190.13,2.30509074],[190.1,16.14358294]],[[190.27,20.0],[190.3,7.8092],[190.34,82.7],[190.4,29.25693874],[228.73,10.0]]]
["bitfinex","SOLUSD",1735631682976,[[190.32,9.61766703],[190.26,39.25876072],[190.22,17.4034],[190.21,27.71049147],[190.19,16.14358294]],[[190.37,19.49957615],[190.39,1.5886],[190.4,6.1747],[190.42,82.7],[190.52,8.18089774]]]
["bitfinex","SOLUSD",1735631760531,[[190.4,0.7875422],[190.39,23.776884],[190.36,8.07179147],[190.35,69.34175106],[190.3,135.2]],[[190.51,1.6105],[190.52,20.0],[190.55,6.0267],[190.56,3.9513569],[190.57,82.7]]]
["bitfinex","SOLUSD",1735631831521,[[190.46,9.61766703],[190.38,9.02341636],[190.37,20.0],[190.36,31.26721878],[190.35,77.68340569]],[[190.51,20.0],[190.54,6.5026],[190.55,1.5228],[190.57,82.7],[190.62,220.4]]]
["bitfinex","SOLUSD",1735631925424,[[190.39,9.61766703],[190.35,38.47066812],[190.32,6.4303],[190.31,1.5053],[190.29,0.78785563]],[[190.45,1.6558],[190.46,20.0],[190.49,6.3606],[190.51,82.7],[190.58,20.0]]]
["bitfinex","SOLUSD",1735632002921,[[190.37,2.39407066],[190.36,9.617667],[190.35,38.47066812],[190.34,22.4707],[190.32,23.47974135]],[[190.49,20.0],[190.52,6.3558],[190.55,84.3596],[190.61,6.3558],[190.62,8.24984585]]]
["bitfinex","SOLUSD",1735632060575,[[190.43,9.61766703],[190.37,2.45186005],[190.36,6.4295],[190.35,38.47066812],[190.32,29.56611132]],[[190.48,20.0],[190.51,23.776884],[190.54,1.5451],[190.55,6.1872],[190.56,3.95201875]]]
["bitfinex","SOLUSD",1735632123300,[[190.74,9.61766703],[190.71,1.5739],[190.67,7.35288814],[190.66,23.776884],[190.63,164.1343]],[[190.83,20.0],[190.86,23.776884],[190.87,8.0564],[190.94,21.018782],[190.97,35.16544923]]]
["bitfinex","SOLUSD",1735632183768,[[190.67,9.61766703],[190.62,38.47066812],[190.61,6.86740718],[190.6,1.5252],[190.57,13.1182]],[[190.73,1.5516],[190.76,20.0],[190.79,10.22477935],[190.8,82.7],[228.85,0.2]]]
["bitfinex","SOLUSD",1735632238513,[[190.84,9.61766703],[190.82,1.5638],[190.8,44.66396812],[190.76,0.78571265],[190.72,15.82]],[[190.9,20.0],[190.93,7.8026],[191.08,9.3437312],[191.09,220.4],[191.11,8.24984585]]]
["bitfinex","SOLUSD",1735632290471,[[190.77,9.61766703],[190.74,0.78611834],[190.72,1.5186],[190.71,38.47066812],[190.7,8.21525566]],[[190.85,20.0],[190.88,7.9427],[190.89,23.776884],[190.92,8.24984585],[190.93,25.85769494]]]
["bitfinex","SOLUSD",1735632343708,[[190.81,9.61766703],[190.77,0.78595504],[190.76,23.776884],[190.73,8.21525566],[190.72,15.79]],[[190.85,20.0],[190.88,6.097],[190.89,1.6654],[190.95,8.24984585],[190.96,3.94390431]]]
["bitfinex","SOLUSD",1735632405042,[[190.95,9.61766703],[190.91,0.78546095],[190.9,23.776884],[190.89,38.47066812],[190.88,1.6338]],[[191.01,20.0],[191.04,7.6758],[191.12,82.7],[191.16,220.4],[191.23,424.792594]]]
["bitfinex","SOLUSD",1735632443992,[[190.83,9.61766703],[190.8,0.78586088],[190.79,23.776884],[190.77,1.5445],[173.82,35.39414691]],[[190.91,20.0],[190.94,6.4623],[190.95,1.6354],[190.99,3.94251423],[191.0,82.7]]]
["bitfinex","SOLUSD",1735632504458,[[190.91,23.776884],[190.9,9.61766703],[190.86,0.78558094],[190.82,1.6607],[190.81,143.3652797]],[[190.98,21.5801],[191.01,6.3447],[191.06,8.21918924],[191.08,20.37965054],[191.09,32.87675698]]]
["bitfinex","SOLUSD",1735632557954,[[191.04,23.776884],[191.03,9.61766703],[190.99,0.78502452],[190.98,38.47066812],[190.96,1.6493]],[[191.07,20.0],[191.1,6.2776],[191.11,1.5787],[191.16,3.94166543],[191.17,90.91918924]]]
["bitfinex","SOLUSD",1735632590501,[[190.92,16.51074611],[190.89,0.78569519],[190.83,21.0834],[190.8,151.71074611],[190.73,105.71293205]],[[190.99,20.0],[191.01,1.5794],[191.02,6.5071],[191.06,23.776884],[191.13,82.7]]]
["bitfinex","SOLUSD",1735632639846,[[190.93,10.56847307],[190.91,8.1652797],[190.9,0.78542122],[190.89,22.44025941],[190.88,39.39930736]],[[191.01,20.0],[191.04,6.2979],[191.05,1.5752],[191.17,82.7],[191.2,220.4]]]
["bitfinex","SOLUSD",1735632677284,[[190.72,16.53887862],[190.68,23.776884],[190.67,0.78631128],[190.65,1.5277],[190.63,13.1139]],[[190.8,1.5164],[190.81,20.0],[190.84,6.2125],[190.92,82.7],[191.0,46.83415749]]]
["bitfinex","SOLUSD",1735632724415,[[190.8,10.58538957],[190.76,0.78593388],[190.73,13.1068],[190.72,8.1652797],[190.71,17.84115941]],[[190.86,20.0],[190.89,6.12],[190.9,1.5312],[190.96,82.7],[190.97,14.6193]]]
["bitfinex","SOLUSD",1735632787910,[[190.94,23.776884],[190.93,10.58538957],[190.89,24.56239802],[190.88,1.5416],[190.86,6.5547]],[[191.03,20.0],[191.06,8.0097],[191.11,82.7],[191.13,51.13575339],[229.0,1.02]]]
["bitfinex","SOLUSD",1735632835850,[[190.91,23.776884],[190.9,10.58538957],[190.84,1.528],[190.83,0.7855658],[190.79,174.18811883]],[[190.97,20.0],[191.0,6.38],[191.01,1.5733],[191.03,82.7],[191.1,20.0]]]
["bitfinex","SOLUSD",1735632882057,[[190.81,23.776884],[190.74,0.78595169],[190.73,13.1069],[190.72,23.9452797],[190.57,220.5]],[[190.88,20.0],[190.91,8.1062],[191.01,82.7],[191.03,32.54718408],[191.05,21.005021]]]
["bitfinex","SOLUSD",1735632925609,[[190.81,23.776884],[190.8,10.58538957],[190.75,2.38904823],[190.74,21.2713797],[190.73,16.33055941]],[[190.88,6.1282],[190.9,1.5644],[190.97,21.010756],[191.02,32.54718408],[191.03,351.87867441]]]
["bitfinex","SOLUSD",1735632970854,[[190.75,10.58538957],[190.71,23.776884],[190.7,42.34155828],[190.68,8.95145971],[190.67,28.9015]],[[190.83,6.4],[190.84,1.5103],[190.87,80.8],[190.95,218.8],[190.98,78.83031187]]]
["bitfinex","SOLUSD",1735633022285,[[190.82,10.58538957],[190.79,0.78573529],[190.78,17.3852],[190.76,27.8986797],[173.88,100.0]],[[190.92,6.5651],[190.93,1.5099],[191.05,32.54718408],[191.08,69.78333841],[191.09,69.53351175]]]
["bitfinex","SOLUSD",1735633075569,[[191.22,23.776884],[191.21,0.78422381],[191.19,16.46596479],[191.18,1.591],[191.16,6.3452]],[[191.34,20.0],[191.36,1.5882],[191.37,6.4625],[191.4,81.6],[191.42,20.0]]]
["bitfinex","SOLUSD",1735633093271,[[191.09,2.39096009],[191.07,22.71206479],[191.03,16.465965],[190.99,28.8796],[190.87,48.25327273]],[[191.19,20.0],[191.22,23.776884],[191.27,83.2629],[191.28,16.465965],[191.32,65.99876687]]]
["bitfinex","SOLUSD",1735633126012,[[191.15,1.5246],[191.13,6.6503],[191.11,0.78459304],[191.09,16.46596479],[191.04,10.49589974]],[[191.21,20.0],[191.24,23.776884],[191.29,8.00659018],[191.3,16.0395697],[228.73,10.0]]]
["bitfinex","SOLUSD",1735633191573,[[191.1,7.9713],[191.04,10.54341663],[190.98,13.0899],[190.93,0.78479836],[190.92,161.7886]],[[191.14,20.0],[191.17,23.776884],[191.3,84.13995859],[191.31,14.28639018],[228.85,0.2]]]
["bitfinex","SOLUSD",1735633203486,[[191.12,1.618],[191.1,6.3533],[191.05,10.54341663],[191.01,0.78478816],[191.0,42.17366652]],[[191.23,43.776884],[191.28,8.00659018],[191.3,17.6810697],[191.34,48.77867441],[191.4,65.99876687]]]
["bitfinex","SOLUSD",1735633246402,[[191.29,1.5164],[191.28,6.627],[191.23,11.32755903],[191.19,13.0758],[191.16,15.77]],[[191.32,20.0],[191.47,82.1],[191.48,1.5613],[191.49,21.08039018],[228.73,10.0]]]
["bitfinex","SOLUSD",1735633271843,[[191.4,7.7661],[191.35,10.54341663],[191.33,0.78356748],[191.32,13.0669],[191.3,42.17366652]],[[191.5,23.776884],[191.51,20.0],[191.54,8.00659018],[191.55,16.0395697],[228.7,15.93582888]]]
["bitfinex","SOLUSD",1735633317699,[[191.21,1.6228],[191.2,6.6077],[191.18,0.78437946],[191.1,13.0816],[190.94,26.70708972]],[[191.26,20.0],[191.29,23.776884],[191.42,1.6054],[191.43,6.5795],[191.44,10.543416]]]
["bitfinex","SOLUSD",1735633360507,[[191.4,1.5076],[191.39,6.6311],[191.33,16.44246745],[191.31,0.78353145],[191.26,149.8711]],[[191.56,23.776884],[191.57,9.55689018],[191.6,65.99876687],[191.62,26.13424512],[191.65,361.21551837]]]
["bitfinex","SOLUSD",1735633398254,[[192.02,26.17002031],[192.0,0.78103392],[191.95,6.4252],[191.9,26.17002031],[191.86,26.0606]],[[192.19,27.85946091],[192.23,26.899014],[192.32,261.52405915],[192.34,215.5],[192.37,404.1]]]
["bitfinex","SOLUSD",1735633446195,[[192.1,26.1410939],[192.06,0.78061581],[192.03,6.6332],[191.93,179.4211],[191.9,52.68318132]],[[192.21,20.0],[192.23,1.5849],[192.24,6.2879],[192.31,16.16524766],[192.32,32.33049532]]]
["bitfinex","SOLUSD",1735633466626,[[192.12,26.1410939],[192.11,23.776884],[192.1,0.78055304],[192.07,13.0159],[192.01,174.240421]],[[192.14,1.6614],[192.19,6.5014],[192.3,215.3],[192.35,16.26822614],[192.36,32.53645229]]]
["bitfinex","SOLUSD",1735633506078,[[192.04,26.1410939],[192.02,0.78090002],[191.97,6.4301],[191.93,150.6252],[191.9,41.8310939]],[[192.07,1.6227],[192.12,6.3779],[192.16,8.13003793],[192.17,16.26822614],[192.22,215.3]]]
["bitfinex","SOLUSD",1735633561640,[[192.64,25.96100125],[192.61,0.7784115],[192.56,12.9829],[192.52,32.0449],[192.5,25.96100125]],[[192.72,1.6616],[192.73,20.0],[192.76,6.2344],[192.83,215.3],[192.9,433.01309414]]]
["bitfinex","SOLUSD",1735633579962,[[192.38,0.7793978],[192.37,25.96100125],[192.34,32.9975],[192.31,6.0736],[192.3,25.96100125]],[[192.5,6.1156],[192.51,1.6616],[192.66,20.0],[192.69,260.48515614],[192.7,12.9959]]]
["bitfinex","SOLUSD",1735633617105,[[192.63,0.77837244],[192.61,25.96100125],[192.6,12.9801],[192.58,20.0],[192.53,15.69]],[[192.73,1.629],[192.77,6.1865],[192.9,8.08114448],[192.91,36.96397896],[192.97,20.0]]]
["bitfinex","SOLUSD",1735633666123,[[192.91,25.92561083],[192.86,23.776884],[192.85,0.77715094],[192.84,12.9635],[192.82,6.466]],[[192.99,1.6097],[193.02,6.6173],[193.14,223.41883728],[193.15,16.23767457],[193.17,440.47534914]]]
["bitfinex","SOLUSD",1735633686332,[[192.82,0.77761122],[192.81,16.18991269],[192.79,12.9671],[192.77,6.1367],[192.75,25.9402]],[[192.93,1.5657],[192.94,20.0],[192.97,6.5051],[193.09,8.11883728],[193.1,16.23767457]]]
["bitfinex","SOLUSD",1735633729183,[[192.83,0.77733151],[192.72,25.9443],[192.68,153.41263145],[192.62,73.39479435],[192.58,365.51411193]],[[192.93,1.6027],[192.94,20.0],[192.97,6.0799],[193.04,8.11883728],[193.05,48.71302371]]]
["bitfinex","SOLUSD",1735633758180,[[192.96,0.77701969],[192.95,25.90048589],[192.9,25.90048589],[192.87,12.962],[192.85,6.0115]],[[193.05,1.5037],[193.06,6.4479],[193.2,223.41883728],[193.21,16.23767457],[193.28,433.42717]]]
["bitfinex","SOLUSD",1735633796208,[[193.08,26.67695832],[193.03,12.9508],[193.02,25.9029],[193.0,32.13018589],[192.95,11.06014218]],[[193.24,20.0],[193.26,1.6076],[193.27,21.79013182],[193.29,6.4658],[193.3,20.754416]]]
["bitfinex","SOLUSD",1735633826740,[[193.26,50.35487448],[193.25,12.9365],[193.22,15.6],[193.21,20.741255],[193.2,25.80216924]],[[193.27,3.182e-05],[193.33,1.5836],[193.36,6.6524],[193.52,215.3],[229.36,0.25]]]
["bitfinex","SOLUSD",1735633863287,[[193.37,0.77541677],[193.36,25.78164021],[193.31,12.9325],[193.3,25.78164021],[193.27,15.6]],[[193.41,1.5616],[193.46,6.4871],[193.56,215.3],[193.58,7.99977012],[193.59,15.99954025]]]
["bitfinex","SOLUSD",1735633896827,[[193.77,25.71193434],[193.73,0.77371374],[193.7,25.71193434],[193.69,20.0],[193.66,12.9089]],[[193.9,23.776884],[193.91,6.5476],[193.92,1.5165],[194.02,215.3],[194.09,20.0]]]
["bitfinex","SOLUSD",1735633920929,[[193.7,25.71193434],[193.61,6.91259463],[193.6,27.26193434],[193.58,12.9145],[193.54,28.46785209]],[[193.85,21.5006],[193.88,6.525],[193.97,24.02079391],[193.99,31.86911834],[194.01,25.16529181]]]
["bitfinex","SOLUSD",1735633952182,[[193.94,25.62597934],[193.87,12.8951],[193.86,0.77317178],[193.84,15.6],[193.83,25.7949]],[[193.97,16.07084284],[194.06,1.6495],[194.07,6.5241],[194.12,7.94995107],[194.13,15.79827634]]]
["bitfinex","SOLUSD",1735633991014,[[193.65,25.62597934],[193.61,0.77424274],[193.6,25.62597934],[193.59,20.0],[193.58,12.9141]],[[193.79,20.0],[193.82,6.195],[193.83,1.5578],[193.96,258.82100817],[193.99,215.3]]]
["bitfinex","SOLUSD",1735634011634,[[193.61,25.62597934],[193.51,0.77470438],[193.5,25.62597934],[193.48,15.6],[193.47,26.2507]],[[193.68,1.6567],[193.69,5.656],[193.88,278.82100817],[193.94,25.42898273],[195.77,668.86921529]]]
["bitfinex","SOLUSD",1735634046158,[[193.46,25.62597934],[193.42,0.77527893],[193.4,25.62597934],[193.38,6.1246],[193.35,1.5372]],[[193.59,1.6528],[193.7,20.0],[193.73,258.82100817],[193.77,25.49305406],[193.8,31.16]]]
["bitfinex","SOLUSD",1735634082683,[[193.09,6.3412],[193.06,25.62597934],[193.04,1.573],[193.01,0.77664889],[192.95,12.9564]],[[193.16,20.0],[193.32,1.6488],[193.36,24.50194132],[193.4,258.82100817],[194.69,101.3943]]]
["bitfinex","SOLUSD",1735634104314,[[193.02,25.62597934],[193.01,6.0144],[193.0,1.539],[192.98,0.7770365],[192.96,23.776884]],[[193.3,1.5463],[193.31,258.82100817],[193.37,25.44803794],[193.4,15.79370964],[193.47,15.61]]]
["bitfinex","SOLUSD",1735634132536,[[193.2,3.3698],[193.19,1.5477],[193.16,25.62597934],[193.11,0.77635634],[193.1,25.62597934]],[[193.4,1.5449],[193.48,25.29101128],[228.85,0.2],[228.87,16.32289279],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1735634191276,[[192.85,1.6342],[192.83,31.89367934],[192.71,0.77767075],[192.7,25.62597934],[192.61,7.72868221]],[[193.0,20.789708],[193.12,25.70173542],[193.2,7.95522541],[193.22,15.79370964],[228.85,0.2]]]
["bitfinex","SOLUSD",1735634225140,[[192.73,6.1599],[192.69,1.6446],[192.67,0.77814964],[192.65,25.93784748],[192.6,25.93784748]],[[192.77,20.0],[192.81,20.0],[192.84,23.776884],[192.92,6.5595],[192.93,9.55992541]]]
["bitfinex","SOLUSD",1735634257346,[[192.74,6.0507],[192.69,1.6118],[192.53,158.31338221],[192.42,487.39897079]],[[192.89,1.6645],[192.91,6.2839]]]
["bitfinex","SOLUSD",1735634291400,[[193.05,16.18030456],[193.01,0.77680144],[193.0,16.18030456],[192.99,1.5279],[192.91,39.386884]],[[193.21,20.770296],[193.24,8.2324],[193.28,25.42717],[193.36,31.26],[193.37,81.6]]]
["bitfinex","SOLUSD",1735634330215,[[193.05,25.85166073],[193.04,0.77675636],[193.0,27.37866073],[192.95,6.1088],[192.93,21.59106875]],[[193.12,20.0],[193.15,23.776884],[193.16,8.188],[193.3,215.3],[193.33,25.57544668]]]
["bitfinex","SOLUSD",1735634361452,[[193.13,0.77641899],[193.12,25.91166073],[193.06,23.776884],[193.05,7.6358],[192.92,7.72868221]],[[193.19,20.0],[193.22,23.776884],[193.25,1.5539],[193.26,6.6341],[228.73,10.0]]]
["bitfinex","SOLUSD",1735634399475,[[192.94,25.87664167],[192.93,2.36306469],[192.91,6.0475],[192.8,25.87664167],[192.77,33.66578221]],[[193.0,20.0],[193.03,23.776884],[193.07,8.095],[193.11,7.95522541],[193.13,15.79370964]]]
["bitfinex","SOLUSD",1735634436722,[[193.05,0.77658472],[193.04,6.5107],[193.03,27.37774167],[192.96,153.22],[192.92,12.9581]],[[193.14,20.0],[193.17,23.776884],[193.26,6.263],[193.27,1.5589],[193.33,215.3]]]
["bitfinex","SOLUSD",1735634469840,[[193.04,6.3715],[192.96,0.77693967],[192.94,25.83168707],[192.9,20.769521],[192.88,137.6]],[[193.08,20.0],[193.11,23.776884],[193.12,20.0],[193.15,23.776884],[193.23,229.81782541]]]
["bitfinex","SOLUSD",1735634502470,[[193.04,23.776884],[193.03,1.5762],[193.02,6.91173387],[193.01,23.776884],[192.99,16.16329429]],[[193.22,9.59682541],[193.23,22.00600964],[193.26,64.22055743],[193.27,47.85136457],[193.29,292.89365752]]]
["bitfinex","SOLUSD",1735634532714,[[193.09,8.2614],[193.06,0.77655128],[193.05,25.84157009],[193.01,147.962],[193.0,25.84157009]],[[193.26,23.776884],[193.27,20.0],[193.3,7.8262],[193.32,6.3518],[193.34,7.95522541]]]
["bitfinex","SOLUSD",1735634544446,[[193.12,1.6194],[193.11,6.4011],[193.04,0.77675044],[193.01,20.0],[193.0,25.84157009]],[[193.2,20.0],[193.23,23.776884],[193.24,20.0],[193.26,1.647],[193.27,6.0058]]]
["bitfinex","SOLUSD",1735634605566,[[192.83,7.7081],[192.76,0.77770269],[192.75,22.20979531],[192.71,155.70638221],[192.7,31.79147428]],[[192.92,20.0],[192.95,23.776884],[192.97,6.0436],[193.02,9.55202541],[193.03,15.79370964]]]
["bitfinex","SOLUSD",1735634640730,[[193.03,6.2566],[193.01,1.4605],[192.96,0.77695846],[192.95,16.17147428],[192.92,137.6]],[[193.11,20.0],[193.14,23.776884],[193.15,20.0],[193.19,6.324],[193.24,1.5752]]]
["bitfinex","SOLUSD",1735634668662,[[192.85,6.4344],[192.84,0.77744164],[192.8,27.43836857],[192.77,137.6],[192.73,10.3768]],[[193.05,23.776884],[193.06,7.8741],[193.12,25.70173542],[194.86,664.54584104],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1735634704881,[[193.01,0.77666844],[193.0,23.776884],[192.99,183.1764898],[192.98,1.5588],[192.95,10.365]],[[193.13,20.0],[193.16,24.56300296],[193.29,6.3663],[228.87,16.32289279],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1735634731013,[[193.19,26.58716016],[193.18,23.776884],[193.15,147.9545],[193.14,1.5588],[193.0,76.99797589]],[[193.34,20.0],[193.36,0.78611896],[193.43,7.9343],[193.46,259.69085256],[193.5,20.0]]]
["bitfinex","SOLUSD",1735634754559,[[193.33,0.2396],[193.29,20.77556375],[193.28,1.5588],[193.26,25.76662438],[193.22,15.59]],[[193.41,0.78611896],[193.42,23.776884],[193.5,38.26790257],[193.53,47.57099944],[228.87,16.32289279]]]
["bitfinex","SOLUSD",1735634790381,[[193.29,1.01525328],[193.28,1.5588],[193.27,25.76662438],[193.25,10.3488],[193.11,39.2689071]],[[193.41,0.78611896],[193.42,16.24087193],[193.46,20.0],[193.49,39.15343411],[193.5,6.1558]]]
["bitfinex","SOLUSD",1735634822309,[[193.14,2.33516879],[193.13,0.2396],[193.12,25.77486742],[193.04,158.3203],[193.0,36.97101001]],[[193.24,0.78611896],[193.25,20.0],[193.28,23.776884],[193.31,1.52],[193.37,6.3248]]]
["bitfinex","SOLUSD",1735634847455,[[193.22,0.77596103],[193.2,25.77486742],[193.19,20.0],[193.17,0.2396],[193.16,139.1588]],[[193.34,0.78611896],[193.35,1.5821],[193.36,6.4141],[228.93,0.2],[228.97,2.02775]]]
["bitfinex","SOLUSD",1735634879669,[[193.09,25.77486742],[193.08,0.77652125],[193.05,10.3599],[193.04,176.966884],[192.9,56.75115915]],[[193.18,1.509],[193.19,6.5321],[193.21,20.0],[193.23,0.78611896],[193.24,23.776884]]]
["bitfinex","SOLUSD",1735634914295,[[192.89,0.77729647],[192.86,25.86405576],[192.84,147.971],[192.72,18.65860276],[192.7,246.96405576]],[[192.96,1.6533],[192.97,20.0],[192.99,0.78611896],[193.0,6.145],[193.09,8.10718014]]]
["bitfinex","SOLUSD",1735634949675,[[193.15,0.77632264],[193.12,16.12689057],[193.1,147.9569],[193.0,16.12689057],[192.99,46.12625388]],[[193.24,6.4942],[193.25,1.5461],[193.29,1.0347],[193.34,2.0689],[193.38,0.78611896]]]
["bitfinex","SOLUSD",1735634996050,[[193.07,0.77665038],[193.05,39.90377457],[193.04,137.6],[193.03,10.361],[193.0,16.12689057]],[[193.16,0.78611896],[193.17,1.636],[193.18,20.0],[193.2,1.0351],[193.21,6.0322]]]
["bitfinex","SOLUSD",1735635023877,[[193.09,0.7765061],[193.08,23.776884],[193.07,16.12689057],[193.03,137.6],[193.02,10.3616]],[[193.14,6.5291],[193.15,1.6424],[193.22,1.0351],[193.31,81.6],[193.38,25.63060447]]]
["bitfinex","SOLUSD",1735635052088,[[192.77,0.77785278],[192.76,20.0],[192.75,20.0],[192.73,16.12689057],[192.72,10.3775]],[[192.87,0.78611896],[192.88,6.0066],[192.89,1.526],[192.91,21.0367],[193.08,284.81666603]]]
["bitfinex","SOLUSD",1735635069526,[[192.33,26.70044086],[192.31,10.3998],[192.24,158.4067],[192.21,2.12632508],[192.2,25.92095733]],[[192.48,20.0],[192.57,2.0771],[192.65,20.20528095],[193.06,4.1439],[193.07,8.12125294]]]
["bitfinex","SOLUSD",1735635110392,[[192.39,0.77933331],[192.38,3.68476449],[192.37,49.80022264],[192.35,9.1641566],[192.33,10.3985]],[[192.5,8.2513],[192.53,1.0388],[192.58,2.0771],[192.69,25.36999103],[192.74,8.12125294]]]
["bitfinex","SOLUSD",1735635139125,[[192.56,6.1316],[192.54,0.7787432],[192.48,147.9906],[192.43,15.59],[192.34,33.04754684]],[[192.64,20.0],[192.67,23.776884],[192.72,3.1132],[192.77,2.0751],[192.82,25.14400102]]]
["bitfinex","SOLUSD",1735635159624,[[192.69,29.26793952],[192.68,8.2793],[192.67,10.3804],[192.65,20.0],[192.64,137.6]],[[192.84,1.0371],[192.86,20.0],[192.89,8.0966],[228.97,2.02775],[229.0,1.02]]]
["bitfinex","SOLUSD",1735635203771,[[192.72,2.43525766],[192.71,6.1165],[192.7,2.46564493],[192.68,16.20207494],[192.64,10.3816]],[[192.8,23.776884],[192.81,20.0],[192.84,23.776884],[192.89,1.0369],[192.91,4.147]]]
["bitfinex","SOLUSD",1735635234701,[[192.93,16.97939212],[192.92,1.62],[192.91,6.5347],[192.88,147.969],[192.85,15.59]],[[193.08,23.776884],[193.09,1.0357],[193.14,1.6474],[193.21,262.33780297],[193.23,170.93098793]]]
["bitfinex","SOLUSD",1735635269129,[[192.89,2.44164035],[192.88,6.1274],[192.86,3.68561082],[192.85,22.09200004],[192.84,137.6]],[[192.98,20.0],[193.0,1.0363],[193.01,23.776884],[193.05,1.5164],[193.06,2.0718]]]
["bitfinex","SOLUSD",1735635299760,[[192.86,1.6003],[192.85,7.39788019],[192.82,16.20207494],[192.74,2.09770999],[192.72,15.08880884]],[[192.93,20.0],[192.96,23.776884],[192.97,1.0364],[193.02,11.76285294],[193.03,6.268]]]
["bitfinex","SOLUSD",1735635331110,[[193.17,6.261],[193.16,0.77624183],[193.15,1.5199],[193.14,16.20207494],[193.13,10.3557]],[[193.32,23.776884],[193.33,3.1035],[193.34,1.51],[193.35,6.5146],[193.44,215.3]]]
["bitfinex","SOLUSD",1735635366436,[[193.21,1.6397],[193.19,6.5063],[193.15,4.69590633],[193.13,16.20207494],[193.12,19.86174407]],[[193.29,20.0],[193.31,1.0346],[193.32,23.776884],[193.39,3.569],[193.4,8.03808392]]]
["bitfinex","SOLUSD",1735635398244,[[192.98,1.615],[192.97,7.41546054],[192.94,16.20207494],[192.93,10.3663],[192.9,137.6]],[[193.1,43.776884],[193.11,1.0357],[193.17,3.6067],[193.2,6.3822],[193.22,10.20213944]]]
["bitfinex","SOLUSD",1735635434485,[[192.73,8.0612],[192.67,0.7781368],[192.65,25.92793499],[192.64,10.3819],[192.6,163.52793499]],[[192.76,20.0],[192.79,23.776884],[192.82,1.0372],[192.87,6.3963],[192.88,2.0738]]]
["bitfinex","SOLUSD",1735635466505,[[192.59,6.4485],[192.58,18.54488127],[192.56,20.0],[192.55,10.3864],[192.39,15.22902262]],[[192.71,1.0378],[192.75,23.776884],[192.76,2.0751],[192.77,6.5862],[192.78,1.5367]]]
["bitfinex","SOLUSD",1735635512334,[[192.69,2.46793179],[192.67,26.74385848],[192.66,16.9185],[192.63,139.1159],[173.88,100.0]],[[192.81,23.776884],[192.82,1.0372],[192.83,20.0],[192.85,1.5506],[192.86,6.4072]]]
["bitfinex","SOLUSD",1735635545782,[[192.59,20.0],[192.57,0.77857979],[192.56,16.21860517],[192.54,145.2681],[192.52,10.388]],[[192.7,0.77825605],[192.71,23.776884],[192.72,1.0378],[192.75,6.3442],[192.8,24.32562387]]]
["bitfinex","SOLUSD",1735635593518,[[192.49,0.77904942],[192.48,22.27278626],[192.47,1.6266],[192.41,158.3887],[192.36,15.9062147]],[[192.58,0.77825605],[192.59,20.0],[192.61,1.0384],[192.62,23.776884],[192.65,2.0763]]]
["bitfinex","SOLUSD",1735635628048,[[192.51,8.57901075],[192.5,16.24788626],[192.47,147.9908],[192.42,2.081787],[192.4,18.38188054]],[[192.61,0.77825605],[192.62,20.0],[192.65,23.776884],[192.7,3.1136],[192.77,8.10701887]]]
["bitfinex","SOLUSD",1735635655356,[[192.44,1.599],[192.42,26.80190792],[192.41,6.5755],[192.38,137.6],[173.88,100.0]],[[192.52,0.77825605],[192.53,23.776884],[192.55,21.0386],[192.58,6.6449],[192.6,2.0768]]]
["bitfinex","SOLUSD",1735635703722,[[192.43,20.7791839],[192.42,16.25568377],[192.4,155.6197],[192.31,24.98801635],[192.3,31.90568377]],[[192.55,25.066464],[192.56,0.77825605],[192.59,14.47391887],[192.6,16.21403774],[192.7,57.02021714]]]
["bitfinex","SOLUSD",1735635745657,[[192.48,1.4065],[192.46,16.92353571],[192.45,20.0],[192.44,10.3923],[192.42,6.1841]],[[192.54,1.09941777],[192.55,20.0],[192.58,23.776884],[192.59,1.0384],[192.64,2.0764]]]
["bitfinex","SOLUSD",1735635770863,[[192.14,0.67139729],[192.13,1.6607],[192.12,6.3678],[192.1,16.26226991],[191.91,90.3794343]],[[192.27,0.97549965],[192.28,20.0],[192.41,2.0789],[192.45,26.5792072],[192.47,2.0782]]]
["bitfinex","SOLUSD",1735635808720,[[192.05,1.5830889],[191.99,16.93472237],[191.98,30.4177],[191.95,1.6656],[191.8,57.74203316]],[[192.09,0.12549],[192.13,23.776884],[192.14,0.97622128],[192.15,1.0408],[192.18,1.6287]]]
["bitfinex","SOLUSD",1735635842347,[[192.08,17.00261045],[192.07,1.6577],[192.05,143.8515],[192.0,66.17449046],[191.98,20.8352]],[[192.22,2.01613002],[192.23,6.396],[192.25,1.6428],[192.27,2.0804],[192.29,8.10701887]]]
["bitfinex","SOLUSD",1735635870766,[[192.15,26.09711049],[192.14,0.67068013],[192.13,167.447784],[192.11,1.6187],[192.1,26.09711049]],[[192.3,2.6744],[192.39,32.42807548],[192.41,261.14407322],[192.44,107.9377558]]]
["bitfinex","SOLUSD",1735635911252,[[192.02,1.6389],[191.98,23.39065434],[191.95,10.4188],[191.93,16.309611],[191.9,31.98961092]],[[192.09,23.776884],[192.1,21.0411],[192.15,2.0817],[192.19,0.97625817],[192.2,9.8451]]]
["bitfinex","SOLUSD",1735635939335,[[192.21,7.1388043],[192.2,1.5272],[192.19,23.776884],[192.18,153.90961092],[192.13,10.4091]],[[192.32,3.91881067],[192.33,0.97503017],[192.34,8.10701887],[192.35,1.0398],[192.36,17.84473774]]]
["bitfinex","SOLUSD",1735635967885,[[192.08,0.67176519],[192.07,1.5908],[192.06,16.30961092],[192.03,16.6826],[192.0,153.90961092]],[[192.19,20.0],[192.28,4.89345921],[192.29,215.3],[192.38,91.54895574],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1735636002729,[[192.01,1.5859],[191.99,6.5539],[191.98,0.6726567],[191.97,16.30961092],[191.94,137.6]],[[192.18,43.776884],[192.19,0.97626221],[192.2,1.512],[192.21,10.48578617],[192.22,89.70701887]]]
["bitfinex","SOLUSD",1735636035966,[[192.1,6.6134],[192.08,1.6193],[192.06,153.89518505],[192.02,10.4151],[191.97,7.95310735]],[[192.18,20.0],[192.2,0.97568905],[192.21,23.776884],[192.24,1.5803],[192.28,6.0983]]]
["bitfinex","SOLUSD",1735636074219,[[192.2,2.1712485],[192.18,6.1216],[192.17,16.29518505],[192.16,148.0076],[192.15,16.295185]],[[192.28,20.0],[192.3,0.97516199],[192.31,23.776884],[192.34,6.3895],[192.35,1.5755]]]
["bitfinex","SOLUSD",1735636139856,[[192.31,11.08410266],[192.3,145.4729],[192.28,10.4009],[192.25,20.806],[192.17,8.05705481]],[[192.42,24.87689505],[192.43,20.0],[192.46,23.776884],[192.49,1.587],[192.54,3.91265348]]]
["bitfinex","SOLUSD",1735636157454,[[192.31,137.6],[192.3,7.8729],[192.29,10.41485925],[192.27,10.4015],[192.26,8.05705481]],[[192.41,0.97454533],[192.42,20.0],[192.45,23.776884],[192.48,8.14014852],[192.49,21.78025119]]]
["bitfinex","SOLUSD",1735636195298,[[192.57,10.41485925],[192.56,2.26461283],[192.54,143.87],[192.53,12.9849],[192.44,82.0]],[[192.7,0.97328444],[192.71,20.0],[192.76,7.9909],[192.85,73.26133669],[192.9,95.99724154]]]
["bitfinex","SOLUSD",1735636252025,[[192.83,0.66417489],[192.82,23.776884],[192.8,16.19613454],[192.79,20.0],[192.78,137.6]],[[192.89,6.312],[192.91,1.5862],[192.99,0.97219568],[193.0,20.0],[193.02,3.90261987]]]
["bitfinex","SOLUSD",1735636264454,[[192.93,23.776884],[192.92,0.66324418],[192.89,153.92162454],[192.88,12.9609],[192.78,35.52185481]],[[192.96,1.5565],[192.97,6.0674],[193.08,0.97155011],[193.1,6.0674],[193.11,8.14014852]]]
["bitfinex","SOLUSD",1735636297678,[[192.84,23.776884],[192.83,0.66400704],[192.82,137.6],[192.81,16.19613454],[192.78,21.5731]],[[192.95,7.55401824],[192.96,20.0],[192.97,1.6398],[193.03,6.3428],[193.07,8.14014852]]]
["bitfinex","SOLUSD",1735636378960,[[192.77,24.44162216],[192.76,29.16822513],[192.74,157.6],[192.7,19.95776974],[192.68,6.5218]],[[192.82,1.6247],[192.86,6.5218],[192.97,0.97233509],[192.98,221.8218],[192.99,81.6]]]
["bitfinex","SOLUSD",1735636392867,[[192.88,40.61614821],[192.84,150.5634],[192.81,2.13227996],[192.8,16.17578179],[174.51,36.69111336]],[[192.96,7.7308],[193.09,0.97166272],[193.1,215.3],[193.15,102.372905],[193.17,8.16193153]]]
["bitfinex","SOLUSD",1735636435313,[[192.99,24.43943551],[192.97,10.36357011],[192.96,20.0],[192.92,137.6],[192.89,15.84264056]],[[193.03,1.5921],[193.06,6.0988],[193.15,0.97119612],[193.18,3.89928654],[193.19,223.46193153]]]
["bitfinex","SOLUSD",1735636483747,[[192.9,0.66336436],[192.89,34.39143411],[192.85,137.6],[192.84,25.9278],[192.81,2.09278272]],[[192.96,1.6341],[193.0,6.0041],[193.06,0.97181922],[193.07,8.16193153],[193.18,25.62035916]]]
["bitfinex","SOLUSD",1735636543364,[[192.97,0.6626636],[192.96,10.36357011],[192.95,157.6],[192.9,54.41428044],[192.88,7.9524]],[[193.05,1.6609],[193.06,6.3911],[193.07,0.97167517],[193.17,8.16193153],[193.19,16.32386307]]]
["bitfinex","SOLUSD",1735636563174,[[193.09,40.58015781],[193.07,0.25098],[193.03,25.9023],[193.02,137.6],[192.99,5.57838256]],[[193.15,7.9414],[193.24,0.97110273],[193.36,8.16193153],[193.37,7.9663],[229.38,17.48408454]]]
["bitfinex","SOLUSD",1735636594522,[[193.1,23.776884],[193.09,26.5315103],[193.06,12.9493],[193.04,137.85098],[192.95,8.14204056]],[[193.15,7.8042],[193.31,0.97059256],[193.32,11.702281],[193.34,3.89727082],[193.35,215.3]]]
["bitfinex","SOLUSD",1735636650755,[[193.27,16.80412611],[193.26,24.153354],[193.25,20.0],[193.22,150.5386],[193.2,16.14450004]],[[193.3,1.5197],[193.34,6.4999],[193.41,0.97007305],[193.42,8.16193153],[193.44,20.21879196]]]
["bitfinex","SOLUSD",1735636673325,[[193.37,0.65855918],[193.36,0.37647],[193.35,23.776884],[193.34,10.31164667],[193.32,150.5314]],[[193.43,6.2791],[193.44,1.5709],[193.51,0.96926785],[193.54,8.16193153],[193.55,215.3]]]
["bitfinex","SOLUSD",1735636712833,[[193.48,0.65750735],[193.42,174.301484],[193.4,16.08131772],[193.39,43.0241]],[[193.55,1.5432],[193.57,6.3192],[193.69,4.8575629],[193.7,215.3],[193.71,81.6]]]
["bitfinex","SOLUSD",1735636769599,[[193.35,0.37647],[193.34,20.6586188],[193.33,16.08131772],[193.32,23.776884],[193.31,137.6]],[[193.42,1.6321],[193.45,6.038],[193.54,0.96934093],[193.55,3.89282519],[193.56,215.3]]]
["bitfinex","SOLUSD",1735636790492,[[193.27,0.65946567],[193.26,30.30294451],[193.23,137.6],[193.21,20.0],[193.2,64.9638186]],[[193.37,0.96971962],[193.38,6.2309],[193.39,1.5065],[193.48,8.16193153],[193.49,16.32386307]]]
["bitfinex","SOLUSD",1735636823844,[[193.33,16.10514764],[193.3,130.18883685],[193.22,5.22484447],[193.2,16.10514764],[193.18,82.0]],[[193.47,7.63292263],[193.51,23.776884],[193.52,1.6288],[193.62,215.3],[193.68,48.97158921]]]
["bitfinex","SOLUSD",1735636879592,[[193.47,0.12549],[193.46,24.027864],[193.45,16.10514764],[193.44,43.776884],[193.41,152.32743685]],[[193.53,7.6953],[193.59,0.96884765],[193.69,8.16193153],[193.7,16.32386307],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1735636896686,[[193.31,24.153354],[193.3,16.10514764],[193.29,0.37647],[193.28,23.776884],[193.27,20.0]],[[193.41,1.5732],[193.42,6.3894],[193.51,0.96959609],[193.52,101.6],[193.53,8.16193153]]]
["bitfinex","SOLUSD",1735636934161,[[193.31,0.12549],[193.3,0.25098],[193.29,23.776884],[193.28,16.10514764],[193.27,137.6]],[[193.38,1.5526],[193.4,6.1549],[193.43,0.96942868],[193.44,20.0],[193.47,81.6]]]
["bitfinex","SOLUSD",1735636978210,[[193.31,0.25098],[193.3,23.776884],[193.29,30.30922349],[193.26,137.72549],[193.25,12.9363]],[[193.39,6.3329],[193.4,1.5906],[193.49,9.13156256],[193.5,16.32386307],[193.51,3.89297544]]]
["bitfinex","SOLUSD",1735637034190,[[193.38,0.25098],[193.36,10.43442443],[193.34,23.776884],[193.33,170.5307],[174.41,0.92463933]],[[193.41,1.6113],[193.44,6.3369],[193.55,82.56923631],[193.56,223.40773087],[193.66,73.74972197]]]
["bitfinex","SOLUSD",1735637069666,[[193.33,10.30893443],[193.32,20.0],[193.29,150.5336],[193.27,22.1736],[193.26,8.07505385]],[[193.43,6.2329],[193.46,1.5173],[193.53,9.07717525],[193.54,16.21546174],[193.55,3.89178434]]]
["bitfinex","SOLUSD",1735637114414,[[193.34,0.37647],[193.32,147.90893443],[193.29,12.9336],[193.28,15.56],[193.21,16.34143784]],[[193.37,1.5461],[193.41,6.0929],[193.52,0.96956217],[193.53,215.3],[193.54,81.6]]]
["bitfinex","SOLUSD",1735637167136,[[193.31,0.12549],[193.3,0.25098],[193.29,23.776884],[193.28,10.30893443],[193.26,137.6]],[[193.34,1.6564],[193.35,6.3179],[193.46,0.96967225],[193.48,8.09726359],[193.49,97.79452718]]]
["bitfinex","SOLUSD",1735637247529,[[193.36,16.11772745],[193.32,150.5318],[193.3,31.68772745],[193.26,8.0577],[193.17,107.8827]],[[193.46,21.5073],[193.48,0.96917616],[193.49,6.6105],[193.58,215.3],[193.6,8.09726359]]]
["bitfinex","SOLUSD",1735637247829,[[193.36,16.11772745],[193.32,150.5318],[193.3,31.68772745],[193.26,8.0577],[193.25,8.25082902]],[[193.46,21.5073],[193.48,0.96917616],[193.49,6.6105],[193.58,215.3],[193.6,8.09726359]]]
["bitfinex","SOLUSD",1735637318710,[[193.41,0.37647],[193.39,20.0],[193.38,10.30199289],[193.36,12.9292],[193.34,153.17]],[[193.48,0.96918331],[193.49,1.5559],[193.51,6.2394],[193.57,81.6],[193.59,8.09726359]]]
["bitfinex","SOLUSD",1735637404613,[[193.35,10.30199289],[193.3,191.74097156],[193.21,22.65582156],[193.18,32.25542321],[193.14,24.89015717]],[[193.42,6.2178],[193.45,1.5686],[193.5,0.96938589],[193.51,81.6],[193.6,223.39726359]]]
["bitfinex","SOLUSD",1735637457644,[[193.22,20.37647],[193.19,36.717084],[193.18,137.6],[193.15,15.58],[193.02,221.1]],[[193.27,1.6],[193.28,6.5946],[193.37,0.96997669],[193.38,81.6],[193.45,223.39726359]]]
["bitfinex","SOLUSD",1735637497356,[[193.35,0.12549],[193.34,24.027864],[193.33,16.1154707],[193.3,12.9328],[193.28,137.6]],[[193.38,6.3253],[193.41,1.505],[193.5,0.9696069],[193.51,215.3],[193.52,89.69726359]]]
["bitfinex","SOLUSD",1735637539328,[[193.49,0.37647],[193.48,21.5649],[193.47,16.0606632],[193.45,6.4505],[193.44,158.312141]],[[193.58,0.96872318],[193.59,20.0],[193.62,23.776884],[193.64,7.9598],[193.81,6.3018]]]
["bitfinex","SOLUSD",1735637588175,[[193.33,0.37647],[193.32,16.09479139],[193.3,6.5431],[193.29,14.5521],[193.24,163.4736]],[[193.44,0.96945563],[193.45,20.0],[193.48,6.0611],[193.49,1.5353],[193.52,3.89224902]]]
["bitfinex","SOLUSD",1735637641018,[[193.25,10.69173911],[193.22,23.776884],[193.21,20.0],[193.2,54.20077644],[193.14,34.00065535]],[[193.3,6.0982],[193.31,1.5992],[193.38,0.97016005],[193.39,81.6],[193.42,215.3]]]
["bitfinex","SOLUSD",1735637690886,[[193.5,0.37647],[193.47,23.776884],[193.46,10.28747465],[193.43,152.0488],[193.41,26.97569]],[[193.58,0.96864171],[193.59,21.5621],[193.62,6.2527],[193.7,215.3],[193.71,81.6]]]
["bitfinex","SOLUSD",1735637740924,[[193.5,0.37647],[193.48,10.28747465],[193.46,23.776884],[193.45,139.1724],[193.44,12.9237]],[[193.57,0.96870038],[193.58,20.0],[193.61,6.6409],[193.63,1.5046],[193.68,81.6]]]
["bitfinex","SOLUSD",1735637789615,[[193.49,137.6],[193.48,12.921],[193.44,1.5736],[193.43,22.0724],[193.41,82.0]],[[193.61,6.1845],[193.64,0.96836435],[193.65,1.6276],[193.74,8.13353053],[193.75,97.86706106]]]
["bitfinex","SOLUSD",1735637834879,[[193.62,0.37647],[193.6,10.28747465],[193.58,23.776884],[193.57,12.9148],[193.56,139.1853]],[[193.67,6.6033],[193.71,1.5104],[193.76,0.96813603],[193.77,81.6],[193.8,8.13353053]]]
["bitfinex","SOLUSD",1735637871540,[[193.81,0.37647],[193.8,16.06610112],[193.79,137.6],[193.75,1.6545],[193.74,12.9032]],[[193.89,7.6646],[193.98,0.9670723],[194.01,32.86494406],[194.02,32.53412213],[194.04,80.97263592]]]
["bitfinex","SOLUSD",1735637920293,[[193.79,0.37647],[193.77,10.25590326],[193.76,23.776884],[193.75,137.6],[193.74,12.9035]],[[193.87,6.1429],[193.9,2.52186529],[193.91,8.13353053],[193.93,16.26706106],[194.02,61.80458831]]]
["bitfinex","SOLUSD",1735637954944,[[193.99,0.25098],[193.98,10.25590326],[193.95,23.776884],[193.94,12.8903],[193.91,139.1973]],[[194.09,0.96628371],[194.1,23.776884],[194.12,7.5662],[194.28,215.3]]]
["bitfinex","SOLUSD",1735637973542,[[194.0,0.12549],[193.99,10.50688326],[193.97,12.888],[193.95,137.6],[193.93,25.7818]],[[194.08,2.57572748],[194.09,6.518],[194.2,296.9],[194.26,36.79730232],[194.33,36.0590334]]]
["bitfinex","SOLUSD",1735638038118,[[193.99,0.25098],[193.96,137.6],[193.91,33.72814802],[193.89,1.6618],[193.78,25.21200294]],[[194.1,8.1583],[194.11,0.96623267],[194.22,8.0295167],[194.23,81.6],[194.24,24.2173334]]]
["bitfinex","SOLUSD",1735638080007,[[194.1,0.12549],[194.09,0.25098],[194.08,10.25590326],[194.04,36.660784],[174.76,1.85]],[[194.19,0.9658557],[194.2,7.5887],[194.29,16.0590327],[194.31,155.42319347],[195.51,259.64356361]]]
["bitfinex","SOLUSD",1735638113135,[[193.94,0.12549],[193.93,3.49758485],[193.91,10.25590326],[193.87,139.2472],[193.86,12.8952]],[[194.0,0.9665068],[194.01,6.0383],[194.03,20.0],[194.04,1.5029],[194.18,8.0295167]]]
["bitfinex","SOLUSD",1735638170599,[[193.98,0.37647],[193.97,23.776884],[193.96,37.51874853],[193.95,1.6],[193.94,6.0112]],[[194.07,20.0],[194.1,6.3845],[194.14,1.6354],[194.2,8.99578346],[194.21,16.0590334]]]
["bitfinex","SOLUSD",1735638238059,[[194.2,0.37647],[194.19,1.5528],[194.17,6.3369],[194.15,147.8449829],[194.14,20.638429]],[[194.29,20.0],[194.32,26.10741399],[194.35,8.0142],[194.39,74.3294913],[194.41,48.1771002]]]
["bitfinex","SOLUSD",1735638283532,[[194.13,0.37647],[194.12,10.2449829],[194.11,12.8788],[194.1,139.2135],[194.09,6.5075]],[[194.25,0.86751437],[194.26,20.0],[194.29,6.3335],[194.3,1.5619],[194.32,12.8788]]]
["bitfinex","SOLUSD",1735638336176,[[194.47,0.25098],[194.44,23.776884],[194.43,23.96193255],[194.38,165.9709],[174.69,0.74884045]],[[194.55,0.96378985],[194.56,20.0],[194.59,23.776884],[194.64,6.6586],[194.7,215.3]]]
["bitfinex","SOLUSD",1735638378015,[[194.39,0.25098],[194.38,0.12549],[194.36,1.5041],[194.35,6.2127],[194.34,15.93943255]],[[194.49,0.96434372],[194.51,20.0],[194.54,6.3526],[194.55,1.75999],[194.66,25.17704738]]]
["bitfinex","SOLUSD",1735638413980,[[194.06,7.9416],[193.98,12.8877],[193.96,153.11],[193.95,20.656507]],[[194.11,20.0],[194.13,0.96606399],[194.14,23.776884],[194.24,6.6385],[194.31,499.09921999]]]
["bitfinex","SOLUSD",1735638460829,[[193.99,15.93943255],[193.95,145.7379],[193.92,15.51],[193.9,15.93943255],[193.87,25.79]],[[194.13,0.93899029],[194.15,1.5874],[194.22,8.0295167],[194.28,73.49055916],[228.93,0.2]]]
["bitfinex","SOLUSD",1735638508688,[[193.87,0.37647],[193.86,39.79408226],[193.8,169.12719826],[193.54,16.38601655],[173.67,0.77527829]],[[193.95,7.6433],[194.03,0.96680234],[194.07,8.0295167],[194.09,48.1771002],[194.13,64.2361336]]]
["bitfinex","SOLUSD",1735638545310,[[193.69,16.0169489],[193.66,158.45234802],[193.65,20.0],[193.64,17.42649605],[193.61,6.0064]],[[193.8,6.2436],[193.81,1.5401],[193.97,20.0],[193.98,25.58757322],[194.0,8.99692894]]]
["bitfinex","SOLUSD",1735638595860,[[193.41,10.2829567],[193.39,12.9269],[193.37,145.54334802],[193.34,33.43099211],[193.32,41.3731]],[[193.51,1.537],[193.52,6.1755],[193.68,0.96901383],[193.69,20.0],[193.7,81.6]]]
["bitfinex","SOLUSD",1735638628301,[[193.28,0.37647],[193.25,23.776884],[193.24,153.71849328],[193.21,12.939],[193.2,15.58]],[[193.33,7.6836],[193.51,0.96984127],[193.52,20.0],[193.53,25.62606254],[193.55,259.59442797]]]
["bitfinex","SOLUSD",1735638667853,[[193.35,0.12549],[193.34,0.25098],[193.33,23.776884],[193.32,10.31524526],[193.31,12.9322]],[[193.41,6.2858],[193.42,1.6285],[193.48,8.99901256],[193.5,16.0590334],[193.55,54.4629002]]]
["bitfinex","SOLUSD",1735638691904,[[193.26,24.153354],[193.25,10.31524526],[193.23,12.9377],[193.22,139.1359],[193.17,2.13026585]],[[193.36,1.5378],[193.37,20.0],[193.4,6.5531],[193.47,8.9992554],[193.49,16.0590334]]]
["bitfinex","SOLUSD",1735638749526,[[193.39,0.12549],[193.38,34.09212926],[193.37,12.9282],[174.39,70.29946965],[174.27,1.874]],[[193.48,20.0],[193.5,1.6297],[193.51,6.0294],[193.62,0.96915609],[193.63,89.6295167]]]
["bitfinex","SOLUSD",1735638784624,[[193.35,10.69171526],[193.33,23.776884],[193.3,41.26098104],[193.29,7.94334802],[193.28,17.0895]],[[193.44,20.0],[193.46,1.6137],[193.47,6.23],[193.55,0.96922532],[193.56,8.0295167]]]
["bitfinex","SOLUSD",1735638810653,[[193.41,0.37647],[193.4,34.09212926],[193.38,12.9276],[193.37,15.58],[193.36,137.6]],[[193.47,6.23],[193.51,1.5883],[193.58,0.9689121],[193.59,8.13450594],[193.61,48.80703567]]]
["bitfinex","SOLUSD",1735638871457,[[193.42,0.37647],[193.39,3.58453724],[193.38,34.09212926],[193.37,150.5285],[193.34,15.58]],[[193.46,1.6036],[193.47,6.23],[193.58,0.96898105],[193.59,8.13450594],[193.6,81.6]]]
["bitfinex","SOLUSD",1735638917190,[[193.48,10.69171526],[193.46,154.11195324],[193.44,1.5485],[193.42,21.8155]],[[193.55,1.6109],[193.6,6.6433],[193.66,0.96852939],[193.67,81.6],[193.71,8.13450594]]]
["bitfinex","SOLUSD",1735638967356,[[193.34,10.31524526],[193.33,3.59656476],[193.32,12.9316],[193.3,137.6],[193.27,15.56]],[[193.42,1.5147],[193.43,20.0],[193.46,30.202884],[193.56,0.96939492],[193.58,215.3]]]
["bitfinex","SOLUSD",1735639014900,[[193.43,0.37647],[193.42,10.31524526],[193.41,23.776884],[193.39,30.0826],[193.37,137.6]],[[193.52,20.0],[193.55,8.17733424],[193.6,0.96907888],[193.61,81.6],[193.63,8.13450594]]]
["bitfinex","SOLUSD",1735639070168,[[193.48,0.37647],[193.47,10.31524526],[193.46,23.776884],[193.45,12.9228],[193.44,137.6]],[[193.57,6.4058],[193.58,2.48378672],[193.59,20.0],[193.66,81.6],[193.71,8.09766435]]]
["bitfinex","SOLUSD",1735639120814,[[193.69,0.37647],[193.67,10.31524526],[193.66,161.376884],[193.65,12.9094],[193.63,1.5379]],[[193.76,1.538],[193.77,6.6016],[193.87,0.96782852],[193.88,215.3],[193.91,81.6]]]
["bitfinex","SOLUSD",1735639182196,[[193.59,0.37647],[193.58,3.58667818],[193.57,23.776884],[193.56,12.9158],[193.54,163.4333]],[[193.66,7.9557],[193.77,0.96827815],[193.78,40.0],[193.82,81.6],[193.83,8.09766435]]]
["bitfinex","SOLUSD",1735639225439,[[193.68,24.153354],[193.67,10.31524526],[193.66,150.5088],[193.61,15.56],[193.6,73.13288104]],[[193.79,20.0],[193.81,1.5038],[193.82,6.5418],[193.92,0.9677238],[193.93,8.09766435]]]
["bitfinex","SOLUSD",1735639268794,[[193.58,0.37647],[193.57,34.09212926],[193.54,152.1373],[193.51,29.74620767],[193.5,155.28268104]],[[193.66,20.0],[193.69,6.1527],[193.72,1.6627],[193.78,0.96826919],[193.79,81.6]]]
["bitfinex","SOLUSD",1735639311878,[[193.67,0.12549],[193.66,0.25098],[193.65,39.84892054],[193.63,150.5107],[193.6,16.07203654]],[[193.77,20.0],[193.79,0.96771736],[193.8,6.1425],[193.81,1.5775],[193.85,8.09766435]]]
["bitfinex","SOLUSD",1735639352907,[[193.76,0.37647],[193.71,16.0283428],[193.7,152.0701],[193.68,61.3653],[193.67,6.2558]],[[193.84,0.96732298],[193.85,21.5087],[193.88,6.1926],[193.94,81.6],[193.99,56.57292985]]]
["bitfinex","SOLUSD",1735639389237,[[193.87,40.1816968],[193.84,150.4967],[193.82,15.55],[193.8,16.0283428],[193.79,8.04350767]],[[194.0,20.0],[194.02,0.96667895],[194.03,23.776884],[194.1,8.09766435],[194.11,16.1953287]]]
["bitfinex","SOLUSD",1735639431582,[[193.67,0.37647],[193.66,1.5638],[193.65,6.611],[193.63,16.02586735],[193.61,12.9123]],[[193.76,0.96794777],[193.77,20.0],[193.8,6.4609],[193.81,1.6052],[193.84,0.12549]]]
["bitfinex","SOLUSD",1735639465340,[[193.83,0.12549],[193.82,0.25098],[193.8,7.8118],[193.77,10.26275524],[193.76,12.9024]],[[193.92,20.0],[194.0,9.06493294],[194.02,16.1953287],[194.03,32.39065741],[194.05,20.0]]]
["bitfinex","SOLUSD",1735639529785,[[193.97,2.23543261],[193.94,155.4105],[193.84,16.08701535],[193.83,2.1187261],[193.78,25.8019]],[[194.08,20.0],[194.1,0.96619953],[194.11,6.054],[194.12,1.611],[194.23,8.09766435]]]
["bitfinex","SOLUSD",1735639570620,[[193.85,1.6646],[193.83,0.62039252],[193.82,8.51176128],[193.81,16.02310295],[193.75,15.52]],[[193.92,20.0],[193.94,0.96700512],[193.95,23.776884],[194.04,6.2263],[194.07,8.09766435]]]
["bitfinex","SOLUSD",1735639607259,[[194.06,1.5217],[194.05,16.02310295],[194.04,0.77266266],[194.03,12.8839],[174.02,2.07987]],[[194.16,0.34732675],[194.17,23.776884],[194.19,0.12549],[194.2,0.12549],[194.31,25.64609327]]]
["bitfinex","SOLUSD",1735639667363,[[194.15,1.5432],[194.14,20.0],[194.12,0.77232124],[194.11,20.89111152],[194.09,12.8803]],[[194.25,0.34732675],[194.26,23.776884],[194.27,26.5725],[194.29,0.12549],[194.34,81.6]]]
["bitfinex","SOLUSD",1735639703598,[[194.25,25.53338316],[194.24,0.12549],[194.23,7.49049818],[194.21,15.970711],[194.2,25.53338316]],[[194.35,20.0],[194.38,23.902374],[194.43,6.3708],[194.46,1.659],[194.56,25.12863886]]]
["bitfinex","SOLUSD",1735639740330,[[194.29,3.5371966],[194.22,1.5598],[194.21,0.77201433],[194.2,158.46821214],[194.17,12.8751]],[[194.35,23.776884],[194.36,20.0],[194.39,6.4078],[194.4,0.12549],[194.43,1.5134]]]
["bitfinex","SOLUSD",1735639797119,[[193.92,0.12549],[193.91,0.25098],[193.9,3.47646359],[193.89,0.77338483],[193.88,39.7794751]],[[194.04,43.776884],[194.07,0.37647],[194.08,7.7358],[194.11,81.6],[194.15,279.3170747]]]
["bitfinex","SOLUSD",1735639842660,[[193.82,0.12549],[193.81,20.77374997],[193.8,0.37647],[193.79,1.5531],[193.78,10.24755608]],[[193.98,8.09766435],[194.0,48.58598611],[228.78,521.90684],[228.85,0.2],[228.87,16.32289279]]]
["bitfinex","SOLUSD",1735639881453,[[193.8,6.475],[193.75,0.77386937],[193.73,10.24755608],[193.72,12.9046],[193.71,10.247556]],[[193.88,23.776884],[193.89,20.0],[193.92,0.25098],[193.93,7.642],[193.95,81.6]]]
["bitfinex","SOLUSD",1735639940818,[[193.79,1.6593],[193.78,4.9204],[193.74,0.77387273],[193.72,23.15255608],[173.57,72.96995933]],[[193.86,20.0],[193.89,23.776884],[193.92,1.6161],[193.93,6.26468],[193.96,8.09766435]]]
["bitfinex","SOLUSD",1735639987949,[[193.77,0.12549],[193.76,2.35606925],[193.74,4.9204],[193.73,10.24755608],[193.72,2.55794797]],[[193.85,20.0],[193.89,8.09766435],[193.91,16.3208187],[193.92,32.39065741],[193.95,48.58598612]]]
["bitfinex","SOLUSD",1735640024286,[[193.62,4.9204],[193.61,1.6158],[193.59,0.77447452],[193.58,10.24755608],[193.55,12.9162]],[[193.71,20.0],[193.74,24.027864],[193.78,81.6],[193.81,14.69486435],[193.89,90.02866692]]]
["bitfinex","SOLUSD",1735640087056,[[193.82,0.12549],[193.8,0.25098],[193.79,16.75656938],[193.78,0.7736742],[193.77,12.9015]],[[193.95,81.6],[193.98,1.6574],[194.01,40.48832176],[228.93,0.2],[228.97,2.02775]]]
["bitfinex","SOLUSD",1735640102967,[[193.98,4.9204],[193.97,1.596],[193.95,0.77297461],[193.94,10.26966938],[193.92,219.6]],[[194.07,20.0],[194.1,23.776884],[194.14,0.12549],[194.15,81.6],[194.23,15.963053]]]
["bitfinex","SOLUSD",1735640142043,[[193.7,16.1837527],[193.68,0.25098],[193.67,0.77421341],[193.64,12.9102],[193.63,139.126]],[[193.85,6.1892],[193.9,83.2396],[193.94,8.00097899],[193.96,33.61561999],[194.03,433.06145022]]]
["bitfinex","SOLUSD",1735640215163,[[193.73,1.5215],[193.72,16.0582627],[193.7,12.9062],[193.67,143.36330344],[193.65,107.8188]],[[193.8,3.0],[193.88,20.0],[193.91,83.127],[193.98,6.6283],[194.01,215.3]]]
["bitfinex","SOLUSD",1735640225672,[[193.55,0.77460059],[193.54,1.5129],[193.53,16.0582627],[193.52,4.9204],[193.51,12.9191]],[[193.67,20.0],[193.71,1.5554],[193.73,6.3491],[193.79,81.6],[193.85,215.3]]]
["bitfinex","SOLUSD",1735640267087,[[193.48,0.25098],[193.47,20.0],[193.45,0.77497925],[193.44,16.0582627],[193.43,17.8446]],[[193.6,23.0],[193.62,1.5628],[193.63,6.1576],[193.72,81.6],[193.73,20.0]]]
["bitfinex","SOLUSD",1735640341201,[[193.5,0.25098],[193.49,11.1928527],[193.46,12.9225],[193.42,137.69],[193.41,3.50743808]],[[193.54,1.5835],[193.55,6.3684],[193.6,3.0],[193.66,8.05176929],[193.69,32.20707716]]]
["bitfinex","SOLUSD",1735640352784,[[193.58,0.25098],[193.57,0.90016063],[193.56,10.29242978],[193.54,6.05358605],[193.53,12.9173]],[[193.6,3.0],[193.64,1.6658],[193.65,6.135],[193.75,81.6],[193.78,223.35176929]]]
["bitfinex","SOLUSD",1735640406057,[[193.48,0.12549],[193.47,11.05917356],[193.44,3.52128912],[193.42,23.992374],[193.26,30.35349001]],[[193.53,6.2323],[193.54,1.5491],[193.6,3.0],[193.66,8.05176929],[193.68,97.70353858]]]
["bitfinex","SOLUSD",1735640448330,[[193.59,0.77453865],[193.58,10.28408796],[193.55,3.50179609],[193.54,150.517],[193.5,68.57515184]],[[193.6,2.74902],[193.67,1.5381],[193.68,6.3435],[193.8,81.6],[193.81,8.05176929]]]
["bitfinex","SOLUSD",1735640498668,[[193.72,0.25098],[193.71,0.7739442],[193.7,10.28408796],[193.67,137.6],[193.65,12.9095]],[[193.79,7.6955],[193.88,8.05176929],[193.89,129.91061574],[193.92,48.31061574],[193.94,89.43681472]]]
["bitfinex","SOLUSD",1735640525586,[[193.99,0.77295074],[193.98,0.12549],[193.97,16.16131324],[193.96,23.902374],[193.92,12.8915]],[[194.07,6.5944],[194.08,1.5988],[194.09,20.0],[194.13,81.6],[229.0,1.02]]]
["bitfinex","SOLUSD",1735640564099,[[194.3,0.25098],[194.29,0.77172194],[194.28,41.34470724],[194.27,20.0],[194.24,4.9204]],[[194.41,6.4773],[194.42,1.5269],[194.54,278.93127276],[194.59,25.55594874],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1735640627974,[[194.19,0.77218471],[194.18,10.46440158],[194.16,3.4963941],[194.15,23.776884],[174.41,0.92463933]],[[194.29,20.0],[194.32,23.902374],[194.33,8.1267],[194.34,8.05176929],[194.45,11.772922]]]
["bitfinex","SOLUSD",1735640650924,[[194.21,4.9204],[194.2,1.02321421],[194.19,11.83992158],[194.11,23.60162108],[194.1,194.53692849]],[[194.3,20.0],[194.33,6.4857],[194.36,8.05176929],[194.37,16.10353858],[194.38,83.2361]]]
["bitfinex","SOLUSD",1735640693749,[[194.35,1.6218],[194.31,4.9204],[194.24,155.77590297],[194.2,25.7453],[194.16,41.85766103]],[[194.46,0.37647],[194.47,23.776884],[194.48,20.0],[194.51,6.537],[194.52,1.5507]]]
["bitfinex","SOLUSD",1735640756076,[[194.48,0.25098],[194.47,1.655],[194.46,4.9204],[194.45,10.21342158],[194.42,4.23518843]],[[194.63,0.37647],[194.64,43.776884],[194.68,28.61182523],[194.73,81.6],[194.74,8.07682535]]]
["bitfinex","SOLUSD",1735640777923,[[194.5,1.586],[194.48,4.9204],[194.45,16.030341],[194.44,0.77103469],[194.43,137.6]],[[194.59,23.776884],[194.6,20.0],[194.63,23.902374],[194.65,0.12549],[194.67,14.61982535]]]
["bitfinex","SOLUSD",1735640825654,[[194.48,0.25098],[194.47,0.89665535],[194.46,11.84052158],[194.43,142.5204],[194.42,12.8586]],[[194.58,20.0],[194.61,23.776884],[194.62,8.07682535],[194.63,17.77565071],[194.72,21.84891726]]]
["bitfinex","SOLUSD",1735640901513,[[194.59,0.12549],[194.58,1.5208],[194.57,0.12549],[194.56,5.6911154],[194.53,12.851]],[[194.68,20.70062523],[194.75,14.51753823],[194.77,16.17027646],[194.78,33.91895293],[194.86,81.6]]]
["bitfinex","SOLUSD",1735640919838,[[194.56,1.5208],[194.53,0.77089152],[194.52,15.13382158],[194.48,8.03857037],[194.47,150.4551]],[[194.65,20.0],[194.68,20.70062523],[194.69,6.2201],[194.71,9.66353823],[194.72,16.17027646]]]
["bitfinex","SOLUSD",1735640967026,[[194.58,0.12549],[194.57,3.49452969],[194.56,0.12549],[194.55,12.54886304],[194.52,4.9204]],[[194.65,20.0],[194.68,20.70062523],[194.7,1.5761],[194.72,6.602],[194.73,8.08513823]]]
["bitfinex","SOLUSD",1735641059826,[[194.44,10.58989158],[194.42,0.77121664],[194.41,23.776884],[194.4,12.8599],[194.37,137.6]],[[194.51,8.1084],[194.63,81.6],[194.68,20.70062523],[194.7,25.91472169],[194.71,226.284674]]]
["bitfinex","SOLUSD",1735641066702,[[194.43,0.37647],[194.42,10.21342158],[194.39,24.54823657],[194.38,12.861],[194.11,68.32269114]],[[194.51,8.1084],[194.63,81.6],[194.68,20.70062523],[194.71,260.15575837],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1735641137709,[[194.33,20.37647],[194.32,15.92802923],[194.31,0.77170228],[194.3,36.642984],[194.29,1.6061]],[[194.41,6.1703],[194.43,1.5113],[194.48,81.6],[194.56,223.38513823],[194.58,69.13052239]]]
["bitfinex","SOLUSD",1735641182745,[[194.54,0.37647],[194.53,0.77079661],[194.52,59.70491323],[194.46,141.275055],[194.41,82.0]],[[194.64,20.0],[194.66,1.6425],[194.67,6.4748],[194.68,20.70062523],[194.72,81.6]]]
["bitfinex","SOLUSD",1735641193162,[[194.45,16.30449923],[194.44,0.77122809],[194.43,20.0],[194.41,1.6144],[194.4,28.78782923]],[[194.56,6.2731],[194.57,1.5752],[194.58,20.0],[194.65,81.6],[194.76,266.12250584]]]
["bitfinex","SOLUSD",1735641269894,[[194.37,11.2204566],[194.32,20.90357037],[194.3,194.46929251],[194.29,59.53628151],[194.27,15.49]],[[194.4,7.783607],[194.55,81.6],[194.57,223.38513823],[194.58,16.17027646],[194.59,32.34055293]]]
["bitfinex","SOLUSD",1735641313640,[[194.37,10.96948415],[194.36,0.12549],[194.33,23.776884],[194.32,8.03857],[194.3,40.79215176]],[[194.44,6.5612],[194.45,1.5746],[194.46,20.0],[194.52,8.08513823],[194.62,25.80108551]]]
["bitfinex","SOLUSD",1735641327460,[[194.39,0.25098],[194.38,10.19803794],[194.37,0.25098],[194.36,0.7713853],[194.35,32.8629]],[[194.44,2.55934906],[194.45,1.5746],[194.49,20.0],[194.52,81.6],[194.57,8.08513823]]]
["bitfinex","SOLUSD",1735641424880,[[194.49,0.12549],[194.48,1.02200005],[194.47,30.19803794],[194.44,12.8571],[194.39,33.75997037]],[[194.58,20.0],[194.61,7.9886],[194.67,8.08513823],[194.68,20.70062523],[194.69,42.0118886]]]
["bitfinex","SOLUSD",1735641474027,[[194.49,0.25098],[194.48,11.73103794],[194.47,6.0926],[194.46,0.77103502],[194.45,23.054438]],[[194.6,23.776884],[194.61,6.2337],[194.64,1.5767],[194.68,101.14942523],[194.71,11.731038]]]
["bitfinex","SOLUSD",1735641527576,[[194.41,1.6657],[194.4,10.19803794],[194.38,6.88439179],[194.36,12.8623],[173.78,1.85]],[[194.51,23.776884],[194.52,20.0],[194.57,81.6],[194.59,6.2308],[194.6,1.5329]]]
["bitfinex","SOLUSD",1735641598618,[[194.37,1.5953],[194.35,6.3468],[194.29,10.19803794],[194.28,0.77175945],[194.27,20.90667037]],[[194.46,0.25098],[194.47,43.776884],[194.49,6.1735],[194.5,0.12549],[194.51,1.6112]]]
["bitfinex","SOLUSD",1735641658131,[[194.45,0.25098],[194.44,18.93816991],[194.41,12.8594],[194.34,153.09],[194.33,33.73384485]],[[194.54,20.0],[194.55,20.0],[194.57,23.776884],[194.6,0.37647],[194.61,1.5756]]]
["bitfinex","SOLUSD",1735641700154,[[194.88,0.25098],[194.87,7.05414964],[194.85,10.19803794],[194.83,23.776884],[194.82,1.3694]],[[194.96,20.0],[194.99,25.11167249],[195.0,39.210894],[195.04,1.6464],[195.06,6.0744]]]
["bitfinex","SOLUSD",1735641743717,[[194.85,1.3694],[194.84,6.4891],[194.8,10.91944849],[194.76,158.44124485],[194.74,31.50048971]],[[194.95,0.25098],[194.96,23.776884],[194.97,20.0],[195.0,39.210894],[195.02,1.5084]]]
["bitfinex","SOLUSD",1735641794747,[[194.9,6.4254],[194.89,10.14986573],[194.88,2.13870504],[194.87,23.902374],[194.83,173.652943]],[[194.97,20.0],[195.03,1.6589],[195.07,6.2529],[195.09,8.07840146],[195.11,97.75680292]]]
["bitfinex","SOLUSD",1735641840188,[[194.89,1.3694],[194.88,17.08214989],[194.39,51.4417],[194.22,63.54563367],[174.87,0.60642483]],[[194.97,20.0],[195.0,39.210894],[195.09,91.19010146],[195.11,22.73340292],[195.12,247.61360584]]]
["bitfinex","SOLUSD",1735641905422,[[194.91,11.17024575],[194.9,29.877184],[194.89,1.5836],[194.86,12.8292],[194.83,145.60524485]],[[195.05,20.0],[195.07,1.6442],[195.08,6.0149],[195.11,8.07840146],[195.14,113.91360584]]]
["bitfinex","SOLUSD",1735641939665,[[195.15,6.017],[195.13,1.5706],[195.07,10.14986573],[195.03,0.76862588],[195.02,12.8187]],[[195.21,20.0],[195.24,23.902374],[195.25,2.28],[195.32,1.5253],[195.34,6.0085]]]
["bitfinex","SOLUSD",1735641989628,[[195.17,1.6445],[195.15,10.14986573],[195.14,7.14582274],[195.1,40.59946292],[195.09,10.149866]],[[195.25,2.28],[195.3,20.0],[195.31,1.5173],[195.33,8.07840146],[195.41,213.99894346]]]
["bitfinex","SOLUSD",1735642036863,[[195.1,1.5117],[195.09,6.87634481],[195.08,15.81848298],[195.03,12.8184],[194.98,41.59035571]],[[195.2,23.902374],[195.21,20.0],[195.25,2.28],[195.28,1.5487],[229.21,17.09702063]]]
["bitfinex","SOLUSD",1735642055490,[[195.12,1.01948235],[195.11,11.62987786],[195.1,16.548678],[195.09,6.422],[195.05,137.6]],[[195.25,2.28],[195.27,1.5948],[195.31,8.07840146],[229.21,17.09702063],[229.36,0.25]]]
["bitfinex","SOLUSD",1735642125874,[[195.11,10.12667786],[195.07,0.76874612],[195.06,23.776884],[195.05,9.64814485],[195.04,12.8178]],[[195.2,1.6271],[195.22,6.3613],[195.25,2.28],[195.32,165.5285347],[195.37,273.34563292]]]
["bitfinex","SOLUSD",1735642180520,[[194.92,10.13542449],[194.9,0.12549],[194.89,20.76937674],[194.86,153.407599],[194.85,12.8302]],[[195.02,20.0],[195.03,1.6038],[195.05,6.2178],[195.15,81.6],[195.16,25.48550455]]]
["bitfinex","SOLUSD",1735642221747,[[195.01,0.76890087],[195.0,10.26091449],[194.98,20.0],[194.94,157.0534],[194.91,1.5165]],[[195.11,1.5324],[195.13,6.2577],[195.21,8.07840146],[195.22,81.6],[195.28,73.70104218]]]
["bitfinex","SOLUSD",1735642277492,[[194.95,2.3897268],[194.93,6.1589],[194.91,10.13542449],[194.89,6.928165],[194.88,12.8278]],[[195.03,23.776884],[195.04,20.0],[195.08,1.6372],[195.12,6.5219],[195.14,8.07840146]]]
["bitfinex","SOLUSD",1735642336029,[[194.87,1.5316],[194.85,7.15577785],[194.81,8.00524485],[194.78,32.02097942],[194.76,64.04195885]],[[194.96,20.0],[194.98,0.25098],[194.99,23.776884],[195.0,20.0],[195.04,1.5453]]]
["bitfinex","SOLUSD",1735642375481,[[194.92,0.12549],[194.91,7.10155744],[194.9,1.6231],[194.87,10.135424],[194.85,10.13542449]],[[194.98,23.776884],[194.99,20.0],[195.06,0.25098],[195.12,87.8997],[195.13,165.5285347]]]
["bitfinex","SOLUSD",1735642436947,[[194.94,0.76914253],[194.93,0.12549],[194.91,6.103],[194.9,8.00524485],[194.88,16.01048971]],[[195.03,20.0],[195.09,3.5441582],[195.1,31.64840296],[195.13,8.07840146],[195.15,16.15680292]]]
["bitfinex","SOLUSD",1735642492075,[[194.96,0.89445343],[194.94,20.0],[194.91,16.650415],[194.9,147.73542449],[173.78,1.85]],[[195.07,0.12549],[195.08,43.776884],[195.12,6.0951],[195.13,1.6018],[195.16,81.6]]]
["bitfinex","SOLUSD",1735642539345,[[194.97,0.76894894],[194.96,6.0334],[194.93,10.13542449],[194.91,155.86615985],[194.89,16.01048971]],[[195.05,23.776884],[195.06,20.0],[195.09,0.12549],[195.12,0.12549],[195.15,96.06000146]]]
["bitfinex","SOLUSD",1735642595632,[[194.88,0.12549],[194.87,2.5164341],[194.86,6.2922],[194.85,0.76952489],[194.84,10.13542449]],[[194.95,20.0],[194.98,23.902374],[195.02,0.25098],[195.07,81.6],[195.12,8.07840146]]]
["bitfinex","SOLUSD",1735642652275,[[194.68,0.12549],[194.67,10.90573502],[194.65,2.4792833],[194.64,6.2596],[194.56,8.00524485]],[[194.78,20.0],[194.81,23.902374],[194.83,1.5318],[194.85,6.4016],[228.73,10.0]]]
["bitfinex","SOLUSD",1735642704133,[[194.7,2.48889167],[194.69,6.2228],[194.66,0.77032003],[194.65,10.13542449],[194.61,8.00524485]],[[194.78,0.12549],[194.79,20.0],[194.82,23.902374],[194.83,0.12549],[194.86,9.72510146]]]
["bitfinex","SOLUSD",1735642783809,[[194.56,16.869714],[194.51,0.77076364],[194.45,232.4566],[194.4,57.74067942],[194.34,25.7275]],[[194.68,0.12549],[194.69,24.027864],[194.7,20.0],[194.71,1.5317],[194.73,23.776884]]]
["bitfinex","SOLUSD",1735642825154,[[194.74,23.902374],[194.73,15.77118496],[194.72,23.902374],[194.64,157.6],[194.63,86.8657]],[[194.9,6.4727],[194.91,81.6],[194.93,1.6487],[195.0,41.29244832],[195.02,32.31360584]]]
["bitfinex","SOLUSD",1735642887534,[[194.62,10.38640449],[194.59,0.77044827],[194.58,145.60524485],[194.57,32.02097942],[194.56,36.01048971]],[[194.72,23.776884],[194.73,20.0],[194.79,0.25098],[194.8,6.034],[194.81,0.12549]]]
["bitfinex","SOLUSD",1735642968493,[[194.48,0.12549],[194.47,0.77105967],[194.46,0.12549],[194.44,137.6],[194.4,94.8597]],[[194.55,23.776884],[194.56,20.0],[194.59,8.0633],[194.7,81.6],[194.74,10.906484]]]
["bitfinex","SOLUSD",1735643010165,[[194.61,0.12549],[194.6,0.77054333],[194.59,10.13542449],[194.57,0.12549],[194.56,137.6]],[[194.69,8.188],[194.8,0.0830328],[194.82,89.67840146],[228.93,0.2]]]
["bitfinex","SOLUSD",1735643085041,[[194.71,0.77000374],[194.7,147.735424],[194.6,16.01048971],[194.55,30.92],[194.52,105.66379825]],[[194.79,0.0830328],[194.8,20.0],[194.83,23.776884],[194.84,1.5724],[194.86,6.6091]]]
["bitfinex","SOLUSD",1735643129705,[[194.68,10.13542449],[194.67,0.7702941],[194.66,0.25098],[194.64,137.6],[194.62,28.58442485]],[[194.74,20.0],[194.76,0.77022752],[194.77,23.776884],[194.78,8.2162],[194.8,0.0830328]]]
["bitfinex","SOLUSD",1735643194939,[[194.65,0.37647],[194.64,8.00524485],[194.62,26.1459142],[194.61,32.02097942],[173.98,71.63471449]],[[194.75,23.776884],[194.76,31.653584],[194.77,0.77022752],[194.79,2.08828576],[194.83,81.6]]]
["bitfinex","SOLUSD",1735643247176,[[194.77,10.51189449],[194.75,28.00524485],[194.73,16.01048971],[194.72,169.62097942],[174.39,70.29946965]],[[194.78,274.338677],[194.89,7.9788],[194.92,81.6],[194.99,173.60693616],[195.01,48.47040876]]]
["bitfinex","SOLUSD",1735643305343,[[194.77,20.0],[194.76,20.0],[194.72,137.6],[194.7,8.01356713],[194.68,16.01048971]],[[194.78,249.31365296],[194.8,7.6283],[194.97,247.1285347],[195.02,408.0],[195.05,8.07840146]]]
["bitfinex","SOLUSD",1735643373202,[[194.53,0.37647],[194.52,137.6],[194.51,10.13542449],[194.46,6.0593],[194.45,15.46]],[[194.63,6.1985],[194.68,0.77022752],[194.69,1.5231],[194.75,8.07840146],[194.78,265.47045588]]]
["bitfinex","SOLUSD",1735643439858,[[194.29,10.13542449],[194.25,107.92799449],[194.23,6.76651352],[194.21,6.3042],[194.2,71.46169796]],[[194.39,6.4668],[194.4,1.6647],[194.53,0.77022752],[194.6,277.29753909],[194.62,33.87948697]]]
["bitfinex","SOLUSD",1735643490583,[[194.5,0.12549],[194.49,0.25098],[194.48,10.13542449],[194.45,19.4798],[194.43,159.2615]],[[194.58,7.6534],[194.64,0.77022752],[194.65,81.6],[194.7,8.07840146],[194.72,181.68533762]]]
["bitfinex","SOLUSD",1735643567504,[[194.53,0.12549],[194.52,1.83148],[194.5,10.13542449],[194.49,20.0],[194.48,12.8544]],[[194.61,0.77022752],[194.62,23.776884],[194.63,20.0],[194.65,1.6452],[194.71,81.6]]]
["bitfinex","SOLUSD",1735643617775,[[194.26,0.37647],[194.25,10.13542449],[194.22,32.8716],[194.21,1.5579],[194.06,45.61925784]],[[194.32,6.0782],[194.34,0.77022752],[194.35,1.6407],[194.4,89.868613],[194.43,81.6]]]
["bitfinex","SOLUSD",1735643671462,[[194.24,10.511895],[194.23,12.8707],[194.22,10.13542449],[194.18,102.30522007],[194.17,65.59281223]],[[194.32,0.77022752],[194.33,20.0],[194.35,1.6407],[194.36,6.1303],[194.42,8.07840146]]]
["bitfinex","SOLUSD",1735643725024,[[194.36,10.57622825],[194.33,105.53708149],[194.29,100.163058],[194.25,2.08933904],[173.97,0.34489]],[[194.44,7.7388],[194.49,0.77022752],[194.5,40.799033],[194.54,81.6],[194.58,96.94081753]]]
["bitfinex","SOLUSD",1735643777329,[[194.2,10.19975825],[194.18,92.67278149],[194.17,12.875],[194.15,1.6299],[194.14,6.0817]],[[194.26,10.19975825],[194.34,0.77022752],[194.35,7.8266],[194.4,40.799033],[194.45,33.26254925]]]
["bitfinex","SOLUSD",1735643826877,[[194.23,10.19975825],[194.22,105.54448149],[194.2,1.664],[194.18,42.71241321],[194.17,9.46951447]],[[194.37,0.77022752],[194.38,1.5368],[194.4,46.841533]]]
["bitfinex","SOLUSD",1735643900610,[[193.92,10.57622825],[193.91,23.776884],[193.9,105.06548149],[193.86,1.5348],[193.85,8.04493858]],[[193.99,10.19975825],[194.05,2.28212752],[194.06,6.044],[194.19,14.22068567],[227.61,0.05]]]
["bitfinex","SOLUSD",1735643923751,[[194.07,0.37647],[194.06,20.0],[194.04,102.37253974],[194.01,14.5165],[193.99,6.1586]],[[194.11,10.19975825],[194.16,0.77022752],[194.17,7.8336],[194.2,48.87743446],[194.29,247.1285347]]]
["bitfinex","SOLUSD",1735643982214,[[194.14,102.74900974],[194.13,12.8776],[194.08,27.4004],[194.07,15.48],[194.05,18.24469658]],[[194.21,10.19975825],[194.25,2.30392752],[194.26,6.4163],[194.33,8.07840146],[194.38,165.5285347]]]
["bitfinex","SOLUSD",1735644037203,[[194.33,10.58379265],[194.32,12.8648],[194.3,1.6306],[194.28,169.6821],[194.27,20.61415]],[[194.42,20.0],[194.44,2.33932752],[194.45,6.0076],[194.51,64.62721168],[194.53,80.78401461]]]
["bitfinex","SOLUSD",1735644082436,[[194.35,0.37647],[194.34,1.5029],[194.33,43.06148736],[194.3,143.9469],[192.38,667.95046325]],[[194.4,10.19718736],[194.43,0.77022752],[194.44,20.0],[194.47,23.776884],[194.48,1.5346]]]
["bitfinex","SOLUSD",1735644146425,[[194.51,20.0],[194.48,15.90288905],[194.47,150.4552],[194.46,10.197187],[174.54,1.0]],[[194.54,15.90288905],[194.59,0.77022752],[194.6,15.90288905],[194.66,8.1804],[194.78,439.9754142]]]
["bitfinex","SOLUSD",1735644212188,[[194.45,0.12549],[194.44,20.25098],[194.43,10.1866253],[194.41,150.4591],[194.31,5.16]],[[194.5,10.1866253],[194.53,0.77022752],[194.54,8.0508],[194.6,122.3465012],[194.61,8.07840146]]]
["bitfinex","SOLUSD",1735644275144,[[194.36,20.37647],[194.35,20.0],[194.33,24.027864],[194.32,152.0992],[194.29,35.920126]],[[194.4,10.1866253],[194.47,0.77022752],[194.48,7.5671],[194.5,40.7465012],[194.51,81.6]]]
["bitfinex","SOLUSD",1735644350121,[[194.33,20.12549],[194.3,34.2144893],[194.29,137.6],[194.28,12.8677],[194.23,29.37196327]],[[194.37,10.1866253],[194.42,0.77022752],[194.43,7.9271],[194.5,130.42490266],[194.51,16.17913009]]]
["bitfinex","SOLUSD",1735644417878,[[194.34,0.12549],[194.33,20.0],[194.31,0.25098],[194.3,23.776884],[194.29,160.6539253]],[[194.36,10.1866253],[194.39,7.7383],[194.48,8.84862898],[194.5,56.92563129],[194.58,25.77460239]]]
["bitfinex","SOLUSD",1735644468698,[[194.24,24.153354],[194.23,10.1866253],[194.21,12.8724],[194.19,139.2556],[194.17,16.83696812]],[[194.3,10.1866253],[194.39,0.77022752],[194.4,48.6367012],[194.44,8.07840146],[194.45,16.17913009]]]
["bitfinex","SOLUSD",1735644545294,[[194.25,0.12549],[194.24,10.1866253],[194.21,12.8723],[194.2,6.3469],[194.19,159.842781]],[[194.3,10.1866253],[194.37,0.77022752],[194.38,8.0054],[194.4,130.42490266],[194.5,25.31335349]]]
["bitfinex","SOLUSD",1735644619958,[[194.49,10.5630953],[194.47,23.776884],[194.44,1.6417],[194.41,25.7179],[194.4,260.3465012]],[[194.55,10.1866253],[194.57,1.5937],[194.59,7.22402752],[194.6,48.82490266],[194.61,97.77913009]]]
["bitfinex","SOLUSD",1735644672639,[[194.77,10.5630953],[194.74,1.6063],[194.72,39.1857],[194.7,178.3465012],[194.69,25.6808]],[[194.78,249.31365296],[194.88,1.5395],[194.91,6.3707],[195.05,25.40749106],[229.36,0.25]]]
["bitfinex","SOLUSD",1735644743806,[[194.48,18.25557863],[194.47,16.13790667],[194.45,38.87853506],[194.44,64.55162669],[194.43,238.14903937]],[[194.54,10.1866253],[194.59,0.77022752],[194.6,40.7465012],[194.61,8.0551],[194.68,81.6]]]
["bitfinex","SOLUSD",1735644767790,[[194.53,0.37647],[194.5,15.90716393],[194.45,23.776884],[194.44,156.804],[194.29,186.43566006]],[[194.58,23.96226393],[194.69,0.77022752],[194.7,15.90716393],[194.73,81.6],[194.74,15.907164]]]
["bitfinex","SOLUSD",1735644823241,[[194.56,0.37647],[194.55,33.95679107],[194.51,150.4524],[194.5,62.24282828],[194.37,25.36050053]],[[194.62,10.17990707],[194.67,0.77022752],[194.68,8.0274],[194.72,8.04098729],[194.74,113.76394918]]]
["bitfinex","SOLUSD",1735644911486,[[194.34,10.5558002],[194.27,150.4681],[194.26,1.6302],[194.21,6.53673254],[194.15,25.14164532]],[[194.4,10.1793302],[194.41,0.77022752],[194.43,7.8802],[194.5,122.3173208],[194.56,8.04098729]]]
["bitfinex","SOLUSD",1735644928297,[[194.39,10.1793302],[194.34,139.2302],[194.33,18.9431],[194.31,6.55287852],[194.25,28.67946133]],[[194.45,10.1793302],[194.46,0.77022752],[194.47,20.0],[194.5,40.7173208],[194.63,8.04098729]]]
["bitfinex","SOLUSD",1735644982161,[[194.46,10.5558002],[194.43,25.395384],[194.42,12.8582],[194.4,178.3173208],[194.39,6.1729]],[[194.52,10.1793302],[194.54,2.36742752],[194.55,6.6401],[194.57,81.6],[194.66,8.05008378]]]
["bitfinex","SOLUSD",1735645096979,[[194.5,0.25098],[194.49,10.1793302],[194.44,36.759274],[194.43,154.069731],[194.4,66.4373208]],[[194.54,6.2904],[194.55,0.77022752],[194.56,11.7622302],[194.62,81.6],[194.7,40.7173208]]]
["bitfinex","SOLUSD",1735645112716,[[194.53,0.12549],[194.52,10.1793302],[194.49,0.12549],[194.48,0.12549],[194.47,23.776884]],[[194.57,0.77022752],[194.58,10.1793302],[194.6,6.4524],[194.61,1.5776],[194.66,81.6]]]
["bitfinex","SOLUSD",1735645171274,[[194.38,0.12549],[194.37,24.027864],[194.36,12.862],[194.33,219.6],[194.31,1.628]],[[194.47,0.77022752],[194.48,30.1793302],[194.49,1.6279],[194.51,6.6299],[194.62,8.05008378]]]
["bitfinex","SOLUSD",1735645226117,[[194.41,0.12549],[194.4,10.1793302],[194.36,0.12549],[194.35,23.776884],[194.34,14.4274]],[[194.46,0.77022752],[194.47,10.1793302],[194.49,8.1325],[194.53,81.6],[194.56,8.05008378]]]
["bitfinex","SOLUSD",1735645308595,[[194.45,0.25098],[194.44,10.1793302],[194.42,23.902374],[194.41,12.8589],[194.39,139.235]],[[194.51,10.94955772],[194.56,6.2058],[194.58,9.62088378],[194.59,81.6],[194.6,56.81748837]]]
["bitfinex","SOLUSD",1735645344444,[[194.56,0.25098],[194.55,10.1793302],[194.54,23.776884],[194.53,1.6208],[194.52,6.3002]],[[194.57,35.65],[194.66,7.34462752],[194.67,81.6],[194.68,9.62328378],[194.7,16.10016757]]]
["bitfinex","SOLUSD",1735645410097,[[194.43,0.12549],[194.42,20.25098],[194.39,10.1793302],[194.38,1.5029],[194.36,143.9469]],[[194.45,10.1793302],[194.48,1.5177],[194.5,40.7173208],[194.52,0.77022752],[194.53,6.4022]]]
["bitfinex","SOLUSD",1735645492774,[[194.27,0.37647],[194.26,10.1793302],[194.23,20.0],[194.2,178.3173208],[194.19,7.62273073]],[[194.32,10.1793302],[194.35,7.6687],[194.39,0.77022752],[194.43,81.6],[194.5,43.69008887]]]
["bitfinex","SOLUSD",1735645524489,[[194.34,0.37647],[194.33,137.6],[194.3,23.776884],[194.29,132.95],[194.24,45.13291812]],[[194.4,10.1793302],[194.44,6.3939],[194.47,1.5624],[194.49,0.77022752],[194.5,76.3673208]]]
["bitfinex","SOLUSD",1735645575315,[[194.25,8.06562953],[194.24,16.13125906],[194.22,46.5413316],[194.2,16.27674973],[194.19,49.91367718]],[[194.26,10.1793302],[194.31,1.5608],[194.35,0.77022752],[194.38,6.5763],[194.47,25.48461295]]]
["bitfinex","SOLUSD",1735645656346,[[194.19,10.5558002],[194.15,23.776884],[194.14,149.30803],[194.11,20.51620807],[194.08,32.26251812]],[[194.25,10.1793302],[194.27,2.38162752],[194.28,6.4045],[194.3,40.7173208],[194.36,8.04008887]]]
["bitfinex","SOLUSD",1735645752921,[[194.12,0.37647],[194.11,10.1793302],[194.1,20.0],[194.07,143.9469],[194.05,1.593]],[[194.18,10.1793302],[194.19,0.77022752],[194.2,6.615],[194.22,1.513],[194.29,89.64008887]]]
["bitfinex","SOLUSD",1735645753613,[[194.12,0.37647],[194.11,10.1793302],[194.1,20.0],[194.07,143.9469],[194.05,1.593]],[[194.17,0.77022752],[194.18,10.1793302],[194.2,6.615],[194.22,1.513],[194.29,89.64008887]]]
["bitfinex","SOLUSD",1735645860247,[[194.12,0.37647],[194.11,30.1793302],[194.08,161.376884],[194.06,12.8822],[194.04,32.33302348]],[[194.15,35.27353],[194.17,6.4434],[194.18,10.1793302],[194.2,1.6174],[194.26,0.77022752]]]
["bitfinex","SOLUSD",1735645971137,[[194.04,30.4303102],[194.01,23.776884],[194.0,150.4863],[193.97,19.01518653],[193.95,33.05657622]],[[194.1,0.77022752],[194.11,11.7243302],[194.13,6.538],[194.2,48.75740967],[194.21,32.16035549]]]
["bitfinex","SOLUSD",1735646034599,[[194.0,0.25098],[193.99,10.1793302],[193.97,23.776884],[193.96,1.5623],[193.95,157.6]],[[194.06,10.94955772],[194.07,27.6327],[194.12,81.6],[194.15,35.65],[194.19,8.04008887]]]
["bitfinex","SOLUSD",1735646114681,[[194.09,0.37647],[194.08,30.1793302],[194.05,137.6],[194.03,31.0],[194.01,94.8857]],[[194.14,10.94955772],[194.17,7.8012],[194.2,40.7173208],[194.27,81.6],[228.97,2.02775]]]
["bitfinex","SOLUSD",1735646125580,[[194.09,0.37647],[194.08,10.1793302],[194.06,161.376884],[194.03,31.0],[193.98,14.16932953]],[[194.15,10.1793302],[194.16,0.77022752],[194.17,7.8012],[194.2,40.7173208],[194.24,8.04008887]]]
["bitfinex","SOLUSD",1735646248028,[[193.96,0.25098],[193.95,20.12549],[193.94,10.1793302],[193.92,23.776884],[193.9,152.0187]],[[194.01,10.94955772],[194.03,1.5674],[194.04,6.3076],[194.09,8.04008887],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1735646332930,[[193.91,0.25098],[193.9,10.1793302],[193.88,20.12549],[193.85,161.376884],[193.82,82.0]],[[193.97,10.94955772],[194.02,7.7917],[194.05,81.6],[194.1,40.7173208],[194.12,8.04008887]]]
["bitfinex","SOLUSD",1735646345228,[[193.95,0.12549],[193.93,0.25098],[193.9,1.5458],[193.89,161.376884]],[[194.0,10.1793302],[194.01,0.77022752],[194.02,7.7917],[194.08,81.6],[194.1,40.7173208]]]
["bitfinex","SOLUSD",1735646436362,[[194.05,1.5561],[194.04,10.1793302],[194.03,143.9469],[194.0,23.776884],[193.98,12.8873]],[[194.16,23.776884],[194.17,1.5994],[194.19,6.0825]]]
["bitfinex","SOLUSD",1735646478871,[[193.86,10.1793302],[193.84,137.6],[193.83,1.562],[193.81,6.1811],[193.8,53.6170208]],[[193.93,10.1793302],[193.96,0.77022752],[193.97,23.776884],[193.98,6.4005],[193.99,1.5338]]]
["bitfinex","SOLUSD",1735646488974,[[193.94,10.1793302],[193.92,0.25098],[193.91,1.6157],[193.89,143.9469],[193.86,12.8953]],[[194.01,10.1793302],[194.04,0.77022752],[194.05,23.776884],[194.09,8.1843],[194.1,40.7173208]]]
["bitfinex","SOLUSD",1735646550331,[[193.99,16.23139252],[193.94,137.6],[193.92,0.12549],[193.91,67.668884],[193.81,25.92151748]],[[194.05,15.98041252],[194.06,7.9536],[194.09,0.77022752],[194.1,15.98041252],[194.18,215.3]]]
["bitfinex","SOLUSD",1735646586789,[[194.16,15.9823062],[194.15,0.25098],[194.11,161.502374],[194.1,35.9823062],[194.09,31.0]],[[194.24,15.9823062],[194.27,7.6802],[194.43,25.19418155],[228.97,2.02775],[229.0,1.02]]]
["bitfinex","SOLUSD",1735646631321,[[194.32,10.19139247],[194.28,139.116],[194.27,12.8684],[194.25,31.0],[194.15,25.14164532]],[[194.4,10.19139247],[194.42,20.0],[194.43,1.5577],[194.48,81.6],[194.56,223.33735836]]]
["bitfinex","SOLUSD",1735646671578,[[194.25,10.20124307],[194.21,137.85098],[194.2,53.67777228],[194.17,105.776884],[193.81,136.60464904]],[[194.33,10.20124307],[194.34,6.574],[194.39,81.6],[194.4,40.80497228],[194.44,8.03735836]]]
["bitfinex","SOLUSD",1735646724392,[[194.17,10.20124307],[194.15,1.5989],[194.12,20.616708],[194.11,31.0],[194.1,52.00450916]],[[194.24,10.20124307],[194.29,23.902374],[194.3,42.39197228],[194.31,6.068],[194.33,8.03735836]]]
["bitfinex","SOLUSD",1735646775637,[[194.41,20.0],[194.4,10.20124307],[194.36,139.1232],[194.35,36.640184],[173.98,71.63471449]],[[194.46,10.20124307],[194.52,23.776884],[194.53,6.2475],[194.54,1.6324],[194.6,122.40497228]]]
["bitfinex","SOLUSD",1735646820783,[[194.53,0.12549],[194.52,10.20124307],[194.51,0.12549],[194.48,137.72549],[194.47,6.3469]],[[194.58,10.20124307],[194.62,6.2491],[194.63,1.6151],[194.66,8.03735836],[194.67,2.02523395]]]
["bitfinex","SOLUSD",1735646865122,[[194.43,0.12549],[194.42,0.25098],[194.41,137.6],[194.4,10.20124307],[194.38,1.6492]],[[194.47,10.20124307],[194.54,23.776884],[194.55,7.7081],[194.59,2.10564901],[194.6,40.80497228]]]
["bitfinex","SOLUSD",1735646913154,[[194.21,0.12549],[194.2,36.19647236],[194.17,137.6],[194.13,20.616786],[194.04,246.68803243]],[[194.27,1.6279],[194.29,6.3281],[194.4,97.54549236],[194.55,25.59074365],[228.87,16.32289279]]]
["bitfinex","SOLUSD",1735646949977,[[194.17,0.37647],[194.16,15.94549236],[194.15,137.6],[194.14,23.776884],[194.13,12.8777]],[[194.23,15.94549236],[194.29,23.776884],[194.3,15.94549236],[194.32,7.9531],[194.37,2.05533956]]]
["bitfinex","SOLUSD",1735646997107,[[194.2,0.37647],[194.19,22.21948933],[194.18,23.776884],[194.17,14.3845],[194.15,121.04473288]],[[194.3,20.0],[194.33,23.776884],[194.34,1.6281],[194.39,6.0653],[194.42,83.6526298]]]
["bitfinex","SOLUSD",1735647052444,[[194.26,1.5994],[194.24,8.10473288],[194.22,137.6],[194.21,32.05455674],[194.2,12.8729]],[[194.41,20.0],[194.44,23.776884],[194.45,6.4932],[194.46,3.58350161],[194.54,8.03735836]]]
["bitfinex","SOLUSD",1735647112104,[[194.32,10.19365474],[194.25,161.753354],[194.23,94.8709],[194.21,1.5963],[194.2,54.88394105]],[[194.37,20.0],[194.4,7.7037],[194.43,81.6],[194.54,8.05550594],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1735647159448,[[194.19,10.19365474],[194.12,137.97647],[194.1,53.65441896],[194.07,59.68758838],[194.06,8.07022209]],[[194.22,1.572],[194.23,20.0],[194.26,6.16],[194.35,81.6],[194.41,16.11101188]]]
["bitfinex","SOLUSD",1735647210898,[[194.34,0.12549],[194.33,23.776884],[194.32,10.44463474],[194.3,20.0],[194.29,12.8668]],[[194.4,8.2105],[194.45,81.6],[194.56,243.96013894],[194.57,16.11101188],[194.59,440.22202376]]]
["bitfinex","SOLUSD",1735647256142,[[194.05,10.31914474],[194.04,12.8835],[194.01,221.1991],[194.0,40.77461896],[193.98,20.0]],[[194.16,6.0731],[194.17,20.0],[194.19,1.6051],[194.2,81.6],[194.37,8.03379581]]]
["bitfinex","SOLUSD",1735647294168,[[194.11,10.57012474],[194.08,23.776884],[194.07,20.92913388],[194.06,153.69566776]],[[194.22,8.0162],[194.25,0.12549],[194.34,81.6],[194.4,215.3],[194.41,20.62079]]]
["bitfinex","SOLUSD",1735647362288,[[194.33,0.12549],[194.32,34.22151874],[194.3,12.8666],[194.27,137.6],[194.25,1.6495]],[[194.37,1.5154],[194.41,6.3957],[194.44,81.6],[194.47,20.0],[194.51,215.3]]]
["bitfinex","SOLUSD",1735647427145,[[194.26,23.902374],[194.25,10.19365474],[194.23,0.25098],[194.22,12.8716],[194.21,137.6]],[[194.32,6.1338],[194.33,1.6493],[194.42,81.6],[194.48,8.03379581],[194.49,215.3]]]
["bitfinex","SOLUSD",1735647472931,[[194.32,0.25098],[194.31,23.776884],[194.3,30.19365474],[194.27,219.6],[194.26,13.92544322]],[[194.42,8.0987],[194.46,81.6],[194.54,215.3],[194.55,8.03379581],[194.56,36.67188663]]]
["bitfinex","SOLUSD",1735647541914,[[194.31,0.37647],[194.3,20.0],[194.28,147.79365474],[194.25,8.08024741],[194.23,21.88602564]],[[194.4,6.1216],[194.41,1.6571],[194.42,23.776884],[194.51,81.6],[194.56,215.3]]]
["bitfinex","SOLUSD",1735647600450,[[194.23,0.12549],[194.22,10.19365474],[194.21,0.12549],[194.16,137.72549],[194.15,23.776884]],[[194.29,7.7535],[194.35,81.6],[194.4,20.615114],[194.44,8.07115785],[194.45,16.1423157]]]
["bitfinex","SOLUSD",1735647642469,[[194.21,24.153354],[194.2,137.6],[194.19,10.19365474],[194.16,9.58864741],[194.15,6.4086]],[[194.31,1.5814],[194.32,20.0],[194.35,6.4396],[194.41,83.67222437],[194.48,20.607469]]]
["bitfinex","SOLUSD",1735647708516,[[194.09,0.37647],[194.08,10.19365474],[194.03,169.79253046],[194.02,94.885],[193.99,16.16049482]],[[194.16,6.2867],[194.17,1.5133],[194.21,20.0],[194.24,81.6],[194.36,8.07115785]]]
["bitfinex","SOLUSD",1735647772323,[[194.23,0.37647],[194.2,10.19365474],[194.19,8.08024741],[194.18,42.25898813],[173.98,71.63471449]],[[194.32,20.0],[194.35,81.6],[194.36,8.0166],[194.47,215.3],[194.49,8.07115785]]]
["bitfinex","SOLUSD",1735647822206,[[194.39,0.37647],[194.38,6.3637],[194.37,0.37647],[194.36,20.0],[194.34,11.78305474]],[[194.53,0.22],[194.54,81.6],[194.56,8.0273],[194.57,8.07115785],[195.11,1378.2]]]
["bitfinex","SOLUSD",1735647908989,[[194.49,0.37647],[194.47,10.19365474],[194.44,8.02094019],[194.43,16.04188039],[194.42,224.86461119]],[[194.53,0.22],[194.58,23.776884],[194.59,20.0],[194.61,1.6632],[194.62,88.2544]]]
["bitfinex","SOLUSD",1735647952656,[[194.34,0.37647],[194.33,20.0],[194.3,18.21459493],[194.29,48.12564118],[173.78,1.85]],[[194.43,23.776884],[194.44,7.634],[194.46,20.0],[194.52,81.6],[194.53,0.22]]]
["bitfinex","SOLUSD",1735648000137,[[194.52,34.34700874],[194.5,55.22491896],[194.49,137.6],[194.48,2.07513242],[194.4,82.0]],[[194.53,0.22],[194.67,7.7204],[194.69,296.9],[194.82,8.03200706],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1735648065414,[[194.38,0.37647],[194.37,10.19365474],[194.33,8.02094019],[194.32,12.8651],[194.31,164.989911]],[[194.46,1.5296],[194.48,6.1219],[194.53,0.0946],[194.56,81.6],[194.6,215.3]]]
["bitfinex","SOLUSD",1735648098773,[[194.46,0.37647],[194.45,10.19365474],[194.44,20.37647],[194.4,48.79555915],[194.39,137.6]],[[194.52,6.4743],[194.53,0.0946],[194.54,1.5554],[194.61,81.6],[194.71,247.42802824]]]
["bitfinex","SOLUSD",1735648139716,[[194.28,9.26912474],[194.27,20.0],[194.23,157.0524],[194.22,60.70396498],[194.08,209.85880539]],[[194.4,23.776884],[194.41,6.4734],[194.43,1.572],[194.48,20.602957],[194.53,0.0946]]]
["bitfinex","SOLUSD",1735648169343,[[194.32,0.37647],[194.31,8.02094019],[194.3,10.19365474],[194.29,235.64188039],[194.27,12.8684]],[[194.41,6.4969],[194.42,23.776884],[194.43,1.572],[194.48,81.6],[194.57,8.03200706]]]
["bitfinex","SOLUSD",1735648244107,[[194.46,10.57012474],[194.43,20.0],[194.41,0.09],[194.4,178.37461896],[194.39,82.0]],[[194.53,0.0946],[194.54,7.7825],[194.58,81.6],[194.62,20.0],[194.65,23.776884]]]
["bitfinex","SOLUSD",1735648284741,[[194.51,20.37647],[194.49,1.5882],[194.48,10.19365474],[194.47,6.0281],[194.44,137.6]],[[194.53,0.0946],[194.6,6.3623],[194.61,81.6],[194.62,1.6477],[194.68,215.3]]]
["bitfinex","SOLUSD",1735648330281,[[194.58,10.53818585],[194.56,23.776884],[194.55,157.6],[194.52,12.8517],[194.51,25.24253004]],[[194.66,1.5923],[194.69,6.1825],[194.74,81.6],[194.75,2.04581966],[194.78,249.31365296]]]
["bitfinex","SOLUSD",1735648373706,[[194.57,0.37647],[194.55,23.776884],[194.54,1.5721],[194.53,12.8511],[194.52,104.64319325]],[[194.66,7.867],[194.73,81.6],[194.78,249.31365296],[194.79,8.0836275],[194.8,215.3]]]
["bitfinex","SOLUSD",1735648427031,[[194.68,0.37647],[194.67,18.19450373],[194.66,16.15579325],[194.65,7.8775],[194.64,32.3115865]],[[194.75,20.0],[194.78,249.31365296],[194.82,2.080268],[194.83,1.6333],[194.86,6.1396]]]
["bitfinex","SOLUSD",1735648471210,[[194.6,1.5692],[194.56,6.1225],[194.55,10.16171585],[194.54,8.03278788],[194.52,16.15579325]],[[194.7,43.776884],[194.71,1.5641],[194.72,6.4523],[194.74,2.06331247],[194.77,81.6]]]
["bitfinex","SOLUSD",1735648516986,[[194.48,1.6657],[194.47,6.3028],[194.45,8.03278788],[194.44,58.6290956],[194.41,363.07371554]],[[194.58,23.776884],[194.59,20.0],[194.61,6.4657],[194.66,2.02957181],[194.67,1.5079]]]
["bitfinex","SOLUSD",1735648554639,[[194.29,0.25098],[194.28,15.93350662],[194.24,23.776884],[194.23,7.675],[194.16,33.78438788]],[[194.38,20.0],[194.41,6.0806],[194.42,81.6],[194.45,1.5699],[194.62,25.80108551]]]
["bitfinex","SOLUSD",1735648588169,[[194.35,0.25098],[194.34,22.25980662],[194.3,139.184],[194.27,12.8685],[194.22,10.10635058]],[[194.49,23.902374],[194.5,20.0],[194.58,20.598907],[194.74,8.0836275],[194.76,97.00353002]]]
["bitfinex","SOLUSD",1735648643002,[[194.43,1.6504],[194.42,6.0107],[194.36,15.93350662],[194.31,145.63278788],[194.3,77.26708637]],[[194.49,0.12549],[194.5,20.0],[194.58,1.6446],[194.64,215.3],[228.93,0.2]]]
["bitfinex","SOLUSD",1735648684563,[[194.31,0.25098],[194.3,1.5753],[194.29,33.97330812],[194.28,6.5055],[194.25,150.4696]],[[194.45,20.0],[194.46,2.07241298],[194.48,81.6],[194.49,24.391624],[194.63,25.01982189]]]
["bitfinex","SOLUSD",1735648726625,[[194.28,0.12549],[194.27,6.4448],[194.25,11.85402412],[194.2,222.19839648],[194.15,9.32810171]],[[194.39,20.0],[194.42,24.153354],[194.43,1.6031],[194.46,6.2755],[194.48,11.854024]]]
["bitfinex","SOLUSD",1735648809602,[[194.23,10.32191412],[194.22,23.902374],[194.21,1.5649],[194.18,6.6153],[194.13,184.03]],[[194.39,83.1078],[194.46,24.32010651],[194.54,25.99673621],[228.89,3.31485197],[229.0,1.02]]]
["bitfinex","SOLUSD",1735648836643,[[194.22,23.902374],[194.21,1.5649],[194.2,6.6153],[194.19,18.25655117],[173.98,71.63471449]],[[194.34,0.12549],[194.35,20.0],[194.38,83.70024202],[194.45,8.07269169],[194.47,36.75423638]]]
["bitfinex","SOLUSD",1735648885889,[[194.11,0.12549],[194.1,6.0181],[194.09,23.902374],[194.08,1.6524],[194.07,10.19642412]],[[194.27,108.384527],[194.33,257.92277328],[194.34,8.09612695],[194.35,16.1922539],[194.39,25.28568407]]]
["bitfinex","SOLUSD",1735648941034,[[194.1,1.6631],[194.06,6.0039],[194.04,8.08296975],[194.03,16.16593951],[194.02,42.52830315]],[[194.18,0.12549],[194.19,20.0],[194.22,23.902374],[194.23,1.6643],[194.24,6.2652]]]
["bitfinex","SOLUSD",1735648983800,[[193.97,10.44740412],[193.96,23.776884],[193.95,1.6104],[193.94,6.35789],[193.93,150.4912]],[[194.12,24.027864],[194.13,1.5821],[194.16,6.533],[194.18,20.636976],[194.29,240.85597967]]]
["bitfinex","SOLUSD",1735649046046,[[193.99,212.7354746],[193.97,12.888],[193.94,17.687155],[193.93,34.98520441],[193.92,8.08296975]],[[194.0,8.0132565],[194.01,17.68715519],[194.11,1.5897],[194.12,6.5337],[194.22,17.687155]]]
["bitfinex","SOLUSD",1735649121338,[[194.0,18.30126478],[193.98,16.16593951],[193.95,96.5515],[193.93,20.77827791],[173.16,74.30520418]],[[194.07,10.21829503],[194.09,20.0],[194.11,1.5517],[194.12,6.2562],[194.18,81.6]]]
["bitfinex","SOLUSD",1735649177089,[[193.98,10.21829503],[193.95,24.153354],[193.93,145.68296975],[193.91,69.25041854],[193.9,40.87318012]],[[194.05,18.23809503],[194.07,20.0],[194.1,40.87318012],[194.16,81.6],[194.18,8.09612695]]]
["bitfinex","SOLUSD",1735649237121,[[193.91,10.21829503],[193.9,8.08296975],[193.88,155.36813951],[193.86,40.76362698],[193.85,33.89682625]],[[193.98,10.21829503],[194.02,7.97],[194.07,22.11292128],[194.1,40.87318012],[194.12,101.6]]]
["bitfinex","SOLUSD",1735649285564,[[193.93,0.12549],[193.92,0.25098],[193.91,33.99517903],[193.87,139.1322],[193.85,27.35436975]],[[193.97,10.21829503],[194.01,1.5679],[194.02,6.0747],[194.07,20.0],[194.12,215.3]]]
["bitfinex","SOLUSD",1735649335859,[[193.91,0.12549],[193.9,20.0],[193.88,8.08296975],[193.87,149.35049503],[193.86,16.16593951]],[[193.93,10.21829503],[194.0,46.89018012],[194.04,3.70728737],[194.09,81.6],[194.11,8.09612695]]]
["bitfinex","SOLUSD",1735649376597,[[193.61,0.37647],[193.59,23.776884],[193.58,10.21829503],[193.55,137.6],[193.51,12.9186]],[[193.65,10.21829503],[193.7,42.37968012],[193.71,6.1799],[193.85,81.6],[193.89,25.24735209]]]
["bitfinex","SOLUSD",1735649419836,[[193.51,0.25098],[193.5,23.776884],[193.49,20.0],[193.48,147.81829503],[173.57,72.96995933]],[[193.6,1.5264],[193.61,6.3604],[193.7,40.87318012],[193.79,20.0],[193.81,291.37270913]]]
["bitfinex","SOLUSD",1735649467829,[[193.43,0.37647],[193.42,0.09],[193.41,161.376884],[193.39,10.21829503],[193.38,8.08296975]],[[193.46,10.21829503],[193.53,6.1274],[193.55,1.5031],[193.6,40.87318012],[193.62,20.0]]]
["bitfinex","SOLUSD",1735649535685,[[193.35,0.12549],[193.34,33.99517903],[193.3,149.23849561],[193.29,35.66253951],[193.27,32.33187903]],[[193.4,10.21829503],[193.44,20.0],[193.46,1.6049],[193.47,6.5094],[193.5,40.87318012]]]
["bitfinex","SOLUSD",1735649558523,[[193.32,8.08296975],[193.31,16.16593951],[193.3,4.57907156],[193.29,32.33187903],[193.24,1.6652]],[[193.36,10.21829503],[193.44,20.0],[193.46,1.6049],[193.47,6.5094],[193.5,40.87318012]]]
["bitfinex","SOLUSD",1735649615513,[[193.4,10.46927503],[193.37,23.776884],[193.36,139.2264],[193.35,6.0653],[193.34,2.05779494]],[[193.48,10.21829503],[193.51,21.5385],[193.54,6.205],[193.68,8.09612695],[193.69,25.22785193]]]
["bitfinex","SOLUSD",1735649726820,[[193.42,10.34378503],[193.37,150.5285],[193.36,1.5542],[193.34,8.49808459],[193.08,144.37692359]],[[193.48,10.21829503],[193.5,20.0],[193.51,1.5561],[193.53,6.3112],[193.6,48.92191912]]]
["bitfinex","SOLUSD",1735649756894,[[193.23,24.153354],[193.22,152.0411],[193.2,47.50408012],[193.15,107.8854],[193.14,113.84473545]],[[193.33,10.21829503],[193.36,1.5677],[193.4,40.87318012],[193.41,6.5566],[193.52,8.04873961]]]
["bitfinex","SOLUSD",1735649800915,[[193.32,24.027864],[193.31,10.21829503],[193.29,150.5339],[193.27,3.62386998],[193.25,31.9227]],[[193.38,18.16949503],[193.5,51.09147512],[193.52,81.6],[193.59,240.61707881],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1735649882178,[[193.3,10.21829503],[193.27,0.25098],[193.26,137.6],[193.25,2.12913444],[193.22,25.8759]],[[193.33,1.5856],[193.34,6.0053],[193.37,10.21829503],[193.48,91.818295],[193.5,256.17318012]]]
["bitfinex","SOLUSD",1735649896494,[[193.36,10.21829503],[193.35,0.12549],[193.34,12.9302],[193.32,0.25098],[193.3,40.87318012]],[[193.42,10.21829503],[193.43,1.6535],[193.44,6.617],[193.5,40.87318012],[193.54,10.218295]]]
["bitfinex","SOLUSD",1735649976968,[[193.23,0.12549],[193.22,12.9386],[193.2,157.6],[193.19,2.12058705],[193.15,41.4553]],[[193.28,6.2576],[193.29,1.5997],[193.4,20.0],[193.44,81.6],[193.55,53.32312063]]]
["bitfinex","SOLUSD",1735650078661,[[193.27,10.29350456],[193.25,0.12549],[193.24,15.5065662],[193.2,41.17401824],[193.19,145.73176681]],[[193.31,1.6556],[193.33,10.29350456],[193.35,6.2884],[193.4,41.17401824],[193.46,215.3]]]
["bitfinex","SOLUSD",1735650087969,[[193.2,2.5697662],[193.19,10.29350456],[193.18,12.941],[193.16,137.6],[193.15,8.13176681]],[[193.26,10.29350456],[193.28,6.6656],[193.31,1.6556],[193.4,51.46752324],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1735650130302,[[193.28,20.0],[193.27,10.29350456],[193.26,14.5937],[193.25,145.85725681],[193.24,16.26353363]],[[193.33,10.29350456],[193.38,20.0],[193.4,41.17401824],[193.41,1.6313],[193.53,231.39747922]]]
["bitfinex","SOLUSD",1735650181251,[[193.38,10.29350456],[193.37,24.153354],[193.36,157.6],[193.3,68.5905811],[193.29,42.13043363]],[[193.45,10.29350456],[193.48,6.372],[193.49,1.558],[193.5,41.17401824],[193.65,8.04873961]]]
["bitfinex","SOLUSD",1735650248707,[[193.48,23.21470456],[193.45,137.6],[193.43,8.13176681],[193.42,34.70236616],[193.41,66.17176727]],[[193.55,10.29350456],[193.56,1.646],[193.6,41.17401824],[193.61,6.292],[193.69,81.6]]]
["bitfinex","SOLUSD",1735650332781,[[193.6,23.20640456],[193.56,139.72827029],[193.54,14.21416681],[193.53,74.6253009],[193.52,5.0]],[[193.67,10.29350456],[193.69,6.6656],[193.71,1.5062],[193.75,10.0],[229.39,521.90684]]]
["bitfinex","SOLUSD",1735650367021,[[193.78,0.12549],[193.77,34.32136856],[193.76,12.902],[193.73,157.6],[193.71,8.13176681]],[[193.81,1.5528],[193.84,10.29350456],[193.85,6.4866],[193.9,41.17401824],[193.92,5.0]]]
["bitfinex","SOLUSD",1735650383048,[[193.73,20.0],[193.71,10.29350456],[193.7,12.9062],[193.69,24.153354],[193.68,137.6]],[[193.78,10.29350456],[193.82,1.5305],[193.83,6.0411],[193.87,10.0],[193.92,10.293505]]]
["bitfinex","SOLUSD",1735650461311,[[193.7,2.0],[193.69,10.29350456],[193.68,12.9076],[193.66,2.05772763],[193.65,145.85725681]],[[193.75,1.5578],[193.76,10.29350456],[193.77,6.4949],[193.83,5.0],[193.85,86.6]]]
["bitfinex","SOLUSD",1735650501534,[[193.79,10.13176681],[193.77,16.26353363],[193.75,32.52706727],[193.74,10.29350456],[193.71,113.84473545]],[[193.8,7.8783],[193.81,10.29350456],[193.89,10.0],[193.9,41.17401824],[195.77,668.05840669]]]
["bitfinex","SOLUSD",1735650520291,[[193.91,15.99991904],[193.89,0.37647],[193.87,161.376884],[193.86,12.8959],[193.84,29.7931]],[[193.98,15.99991904],[194.01,8.2753],[194.06,20.999919],[194.07,5.0],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1735650584138,[[193.98,2.0],[193.93,1.6495],[193.9,29.64127968],[193.89,8.13176681],[193.88,48.7906009]],[[193.99,10.23127968],[194.04,24.153354],[194.05,6.5407],[194.06,5.0],[194.14,8.04873961]]]
["bitfinex","SOLUSD",1735650620186,[[194.07,10.23127968],[194.05,0.37647],[194.04,12.8839],[194.02,163.3692],[194.01,10.0]],[[194.13,10.23127968],[194.16,1.6158],[194.2,46.98451872],[194.23,10.0],[194.35,25.80539068]]]
["bitfinex","SOLUSD",1735650657514,[[194.14,15.95382011],[194.12,13.00379],[194.11,161.627864],[194.07,14.75286681],[194.06,42.02753363]],[[194.2,15.95382011],[194.23,1.5979],[194.25,6.1326],[194.26,5.0],[194.29,5.0]]]
["bitfinex","SOLUSD",1735650663716,[[194.11,15.95382011],[194.09,12.8802],[194.07,139.2211],[194.05,10.20921571],[194.04,21.26353363]],[[194.17,15.95382011],[194.22,24.027864],[194.23,1.5979],[194.25,16.1326],[194.34,89.64873961]]]
["bitfinex","SOLUSD",1735650728907,[[194.27,10.33678413],[194.26,12.8688],[194.25,157.6],[194.24,6.2173],[193.78,21.15448136]],[[194.34,10.21129413],[194.39,6.6191],[194.4,40.84517652],[194.43,1.656],[194.44,5.0]]]
["bitfinex","SOLUSD",1735650765543,[[194.43,10.21129413],[194.42,0.12549],[194.41,163.188764],[194.4,6.4656],[194.39,12.8603]],[[194.5,10.21129413],[194.53,6.0645],[194.57,1.5794],[194.58,5.0],[194.61,5.0]]]
["bitfinex","SOLUSD",1735650772369,[[194.37,10.21129413],[194.36,1.5609],[194.33,150.4645],[194.32,12.0],[194.31,8.13176681]],[[194.44,10.21129413],[194.5,40.84517652],[194.52,6.78159],[194.53,11.0645],[194.66,25.17704738]]]
["bitfinex","SOLUSD",1735650844250,[[194.43,4.0],[194.4,27.07099413],[194.38,1.6333],[194.36,145.73176681],[193.47,27.25029422]],[[194.47,10.21129413],[194.52,0.25098],[194.53,6.6494],[194.54,1.6379],[194.56,5.0]]]
["bitfinex","SOLUSD",1735650882171,[[194.5,34.11366813],[194.48,1.6047],[194.46,169.8397],[194.45,5.0],[194.44,2.10413611]],[[194.57,10.21129413],[194.65,8.0111],[194.67,5.0],[194.69,25.0],[194.72,215.3]]]
["bitfinex","SOLUSD",1735650892785,[[194.51,23.06409413],[194.48,139.2047],[194.46,32.2397],[194.45,8.05529132],[194.44,33.06413611]],[[194.58,10.21129413],[194.65,8.0111],[194.66,5.0],[194.67,5.0],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1735650940935,[[194.9,4.0],[194.85,3.24541936],[194.83,15.82447225],[194.81,5.19274431],[194.78,80.40884773]],[[194.91,22.44317225],[194.93,1.5798],[194.95,1.2824],[194.97,5.0],[194.99,7.5642]]]
["bitfinex","SOLUSD",1735650969546,[[194.7,15.82447225],[194.68,24.027864],[194.67,12.8416],[194.62,116.36884773],[194.61,46.5693]],[[194.77,6.2149],[194.78,15.82447225],[194.81,1.6161],[194.82,1.2832],[194.86,5.0]]]
["bitfinex","SOLUSD",1735650999755,[[194.71,5.21873671],[194.7,12.8401],[194.69,96.23331998],[194.64,33.4937],[194.43,312.0]],[[194.76,15.82447225],[194.85,6.5272],[194.86,7.8013],[194.87,5.0],[194.89,2.5655]]]
["bitfinex","SOLUSD",1735651029334,[[194.77,0.12549],[194.76,24.33185522],[194.73,12.8382],[194.72,80.40884773],[194.7,25.82447225]],[[194.82,17.41317225],[194.85,6.0897],[194.9,15.82447225],[194.92,6.2826],[195.01,32.24930812]]]
["bitfinex","SOLUSD",1735651066702,[[194.53,15.94996225],[194.51,12.8528],[194.49,80.40884773],[194.48,3.23580906],[194.46,11.1125]],[[194.6,15.82447225],[194.63,6.1536],[194.69,5.0],[194.7,17.10847225],[194.72,5.0]]]
["bitfinex","SOLUSD",1735651100259,[[194.78,23.902374],[194.77,16.07545225],[194.76,117.02153173],[194.73,6.4539],[194.7,51.50367225]],[[194.84,15.82447225],[194.87,6.6381],[194.88,1.5454],[194.9,17.10717225],[194.93,10.0]]]
["bitfinex","SOLUSD",1735651127594,[[194.67,16.07545225],[194.66,12.8424],[194.64,161.502374],[194.63,37.473],[194.44,68.32869818]],[[194.74,15.82447225],[194.8,17.10787225],[194.82,7.8278],[194.83,10.0],[194.9,17.8278]]]
["bitfinex","SOLUSD",1735651160610,[[195.01,15.82447225],[194.98,174.324174],[194.94,10.0],[194.93,62.76161458],[194.92,6.5977]],[[195.08,15.82447225],[195.11,20.0],[195.14,7.2906],[195.15,6.531],[195.17,5.0]]]
["bitfinex","SOLUSD",1735651194752,[[195.0,3.0],[194.95,15.81626837],[194.93,137.6],[194.9,28.64306837],[194.86,5.0]],[[195.02,15.81626837],[195.03,7.674],[195.05,1.2817],[195.08,10.0],[195.1,18.37916837]]]
["bitfinex","SOLUSD",1735651225976,[[194.79,3.20418643],[194.78,11.75108016],[194.77,5.13315885],[194.76,12.8361],[194.75,137.6]],[[194.84,10.12388016],[194.87,20.0],[194.9,40.49552064],[194.91,6.2826],[194.92,5.0]]]
["bitfinex","SOLUSD",1735651259423,[[195.03,11.68448016],[194.99,150.4211],[194.98,0.12549],[194.96,30.645],[194.84,71.6877974]],[[195.1,10.12388016],[195.15,1.281],[195.18,8.0361],[195.2,50.49552064],[195.31,128.50629718]]]
["bitfinex","SOLUSD",1735651292851,[[194.96,10.12388016],[194.93,150.4248],[194.9,72.87672064],[194.88,25.47725753],[194.87,45.46969701]],[[195.03,10.12388016],[195.09,1.2814],[195.1,48.13252064],[195.12,10.0],[228.85,0.2]]]
["bitfinex","SOLUSD",1735651328824,[[194.86,3.20148952],[194.84,5.12245616],[194.83,10.12388016],[194.79,14.3967],[194.77,182.6335487]],[[194.89,10.12388016],[194.95,25.059284],[194.96,11.1843],[194.97,0.37647],[194.98,6.5148]]]
["bitfinex","SOLUSD",1735651354770,[[194.75,10.12388016],[194.7,53.33552064],[194.68,139.2634],[194.66,6.5756],[194.65,7.66450503]],[[194.79,20.0],[194.81,1.6576],[194.82,16.78728016],[194.87,1.2829],[194.88,5.0]]]
["bitfinex","SOLUSD",1735651387737,[[194.75,10.14439001],[194.71,5.1149598],[194.7,191.01746004],[194.67,25.6834],[194.64,5.0]],[[194.81,20.0],[194.83,10.14439001],[194.84,6.3209],[194.85,1.6064],[194.86,1.2829]]]
["bitfinex","SOLUSD",1735651416239,[[194.87,5.85823358],[194.86,5.1169943],[194.82,12.8323],[194.8,137.6],[194.79,6.9255745]],[[194.93,10.14439001],[194.94,7.8502],[194.97,20.0],[195.0,45.57756004],[195.15,215.3]]]
["bitfinex","SOLUSD",1735651438564,[[194.89,15.83246478],[194.84,5.1030938],[194.83,12.831],[194.81,169.8524],[194.8,48.8054653]],[[194.95,15.83246478],[194.97,24.153354],[195.0,17.11446478],[195.02,7.5604],[195.03,10.0]]]
["bitfinex","SOLUSD",1735651485312,[[195.14,11.67782882],[195.11,168.48],[195.09,12.8142],[195.08,8.26498959],[195.07,5.0]],[[195.21,10.10552882],[195.25,22.28],[195.26,1.2803],[195.28,5.0],[195.31,7.56]]]
["bitfinex","SOLUSD",1735651517872,[[195.34,15.75020573],[195.31,1.625],[195.3,150.4006],[195.29,6.5973],[195.26,37.97827275]],[[195.39,3.59e-06],[195.41,15.75020573],[195.44,8.1026],[195.49,0.25098],[195.5,20.75020573]]]
["bitfinex","SOLUSD",1735651541069,[[195.29,15.75020573],[195.24,181.2842],[195.22,5.0],[195.21,0.37647],[195.2,20.75020573]],[[195.36,15.75020573],[195.37,7.8027],[195.39,3.59e-06],[195.4,17.02960573]]]
["bitfinex","SOLUSD",1735651579450,[[195.42,15.75020573],[195.39,13.17087],[195.38,137.5999],[195.36,5.0],[195.35,6.4102]],[[195.49,15.75020573],[195.51,6.3369],[195.52,1.5827],[195.53,0.5],[195.56,1.2783]]]
["bitfinex","SOLUSD",1735651612844,[[195.6,15.75020573],[195.55,168.48],[195.54,12.785],[195.52,6.65],[195.39,7.86647555]],[[195.66,15.75020573],[195.68,0.07],[195.73,6.5375],[195.74,6.0113],[195.75,5.0]]]
["bitfinex","SOLUSD",1735651643595,[[195.73,15.75020573],[195.69,181.2548],[195.65,2.09268233],[195.64,5.0],[195.63,5.0]],[[195.78,2.19001],[195.8,15.75020573],[195.82,7.8696],[195.85,5.0],[195.87,5.0]]]
["bitfinex","SOLUSD",1735651677591,[[195.86,15.68322115],[195.82,24.153354],[195.81,151.8793],[195.8,15.68322115],[195.78,35.73]],[[195.93,15.68322115],[195.97,5.0],[195.99,8.1945],[196.0,15.68322115],[196.01,5.0]]]
["bitfinex","SOLUSD",1735651706207,[[195.81,15.68322115],[195.78,12.7691],[195.73,195.3929],[195.72,5.0],[195.71,14.62175876]],[[195.88,23.83052115],[195.94,10.0],[196.0,230.98322115],[196.07,25.12862993],[196.09,150.20531159]]]
["bitfinex","SOLUSD",1735651733658,[[195.99,25.05354985],[195.93,161.753354],[195.92,5.0],[195.91,38.2828],[195.9,30.05354985]],[[196.05,3.00000001],[196.06,25.05354985],[196.07,6.3028],[196.09,20.70062523],[196.1,1.6117]]]
["bitfinex","SOLUSD",1735651763776,[[196.3,25.05354985],[196.21,161.753354],[196.2,37.79514985],[196.19,5.0],[196.18,5.0]],[[196.39,25.05354985],[196.42,6.0085],[196.44,10.0],[196.45,8.808311],[196.59,20.0]]]
["bitfinex","SOLUSD",1735651784147,[[196.15,40.55481665],[196.1,40.55481665],[196.06,17.7506],[196.04,163.1049],[196.03,5.0]],[[196.23,40.55481665],[196.24,6.4914],[196.25,1.2739],[196.27,5.0],[196.29,7.5473]]]
["bitfinex","SOLUSD",1735651811702,[[196.09,40.55481665],[196.03,12.7531],[196.01,23.776884],[196.0,46.86141665],[195.99,137.9982]],[[196.13,0.6574],[196.15,6.4887],[196.17,41.82921665],[196.19,5.0],[196.21,5.0]]]
["bitfinex","SOLUSD",1735651844600,[[196.01,40.67059355],[195.95,24.153354],[195.94,12.7585],[195.93,5.0],[195.91,5.0]],[[196.08,40.67059355],[196.1,6.1337],[196.11,1.5821],[196.12,1.2747],[196.17,10.0]]]
["bitfinex","SOLUSD",1735651865139,[[195.84,25.0400887],[195.8,12.7679],[195.75,15.25467954],[195.74,5.0],[195.73,41.05705909]],[[195.91,25.0400887],[195.93,1.518],[195.96,1.2758],[195.99,7.5512],[196.0,36.2903887]]]
["bitfinex","SOLUSD",1735651897965,[[195.92,25.0400887],[195.88,19.51316881],[195.87,1.3982],[195.86,10.0],[174.02,2.07987]],[[195.99,25.0400887],[196.03,1.2753],[196.04,1.5347],[196.07,6.0207],[196.09,5.0]]]
["bitfinex","SOLUSD",1735651916293,[[196.07,25.0400887],[196.04,13.00288],[196.03,23.776884],[196.02,5.0],[196.01,5.0]],[[196.14,52.56384649],[196.16,6.0704],[196.2,28.33171967],[196.23,20.419597],[196.24,2.5479]]]
["bitfinex","SOLUSD",1735651954520,[[195.68,32.86168916],[195.67,46.83223324],[195.64,59.61023324],[195.61,5.0],[195.6,35.05971696]],[[195.75,25.05631696],[195.8,25.05631696],[195.83,6.6456],[195.84,6.6072],[195.85,5.0]]]
["bitfinex","SOLUSD",1735651980858,[[195.91,25.05631696],[195.83,142.6],[195.82,30.67],[195.8,30.05631696],[195.78,25.5383]],[[195.98,31.42401696],[196.02,5.1017],[196.03,1.5518],[196.06,5.0],[196.16,35.51053412]]]
["bitfinex","SOLUSD",1735652007695,[[195.88,40.73667922],[195.85,24.153354],[195.84,20.0],[195.81,150.3673],[195.8,40.73667922]],[[195.95,46.99217922],[196.0,47.46757922],[196.02,5.0],[196.04,5.0],[196.07,10.2004]]]
["bitfinex","SOLUSD",1735652035313,[[195.81,25.08959976],[195.77,12.7699],[195.76,6.371],[195.74,143.08652823],[195.73,8.50946287]],[[195.88,25.08959976],[195.93,0.12549],[195.94,5.1037],[195.96,0.25098],[195.97,16.1937]]]
["bitfinex","SOLUSD",1735652066527,[[195.73,25.08959976],[195.7,24.027864],[195.69,12.7746],[195.65,188.7116],[195.64,12.6325]],[[195.8,25.08959976],[195.82,20.0],[195.84,1.6055],[195.85,11.751],[195.88,5.0]]]
["bitfinex","SOLUSD",1735652097456,[[195.85,25.09807266],[195.83,23.776884],[195.8,25.09807266],[195.78,0.25098],[195.77,30.67]],[[195.89,8.0682],[195.96,5.103],[195.98,7.9383011],[195.99,15.8766022],[196.0,55.54568666]]]
["bitfinex","SOLUSD",1735652129306,[[196.05,15.6745711],[196.01,12.7542],[196.0,15.6745711],[195.97,5.0],[195.96,6.23217885]],[[196.1,1.5046],[196.12,15.6745711],[196.13,6.5899],[196.18,7.20096726],[196.2,15.6745711]]]
["bitfinex","SOLUSD",1735652161952,[[195.9,15.6745711],[195.84,44.9385],[195.82,137.6],[195.81,25.5347],[195.8,27.1346711]],[[195.97,1.5926],[195.98,20.7772711],[196.03,10.2026],[196.04,5.0],[196.05,13.5592793]]]
["bitfinex","SOLUSD",1735652192184,[[195.95,15.6745711],[195.87,24.153354],[195.86,10.0],[195.84,165.32403821],[195.83,5.49801921]],[[196.01,15.6745711],[196.03,7.7033],[196.05,5.1007],[196.1,28.64649855],[196.17,25.51231665]]]
["bitfinex","SOLUSD",1735652224594,[[195.89,181.032],[195.87,25.5271],[195.82,31.1224828],[195.79,46.6837242],[195.78,125.56709815]],[[195.98,15.6745711],[196.03,6.0984],[196.09,10.25098],[196.1,15.6745711],[196.16,225.4957]]]
["bitfinex","SOLUSD",1735652254741,[[195.95,15.6745711],[195.9,23.776884],[195.89,14.3241],[195.88,137.6],[195.85,5.49801921]],[[196.02,15.6745711],[196.05,5.1008],[196.08,12.9768],[196.09,5.0],[196.1,15.6745711]]]
["bitfinex","SOLUSD",1735652288184,[[195.93,15.65347805],[195.91,0.37647],[195.89,12.7618],[195.88,1.5835],[195.85,7.7806207]],[[196.02,15.65347805],[196.03,1.516],[196.04,13.36417678],[196.06,5.0],[196.1,23.6254055]]]
["bitfinex","SOLUSD",1735652337664,[[195.73,10.02314903],[195.71,12.7735],[195.65,4.49229017],[195.64,30.5568],[195.61,35.7]],[[195.81,10.02314903],[195.82,20.0],[195.85,5.1061],[195.86,2.01353435],[195.87,11.6381]]]
["bitfinex","SOLUSD",1735652355266,[[195.57,10.39961903],[195.56,12.7834],[195.52,1.5387],[195.51,148.32669017],[195.49,25.5755]],[[195.64,10.02314903],[195.7,41.73839612],[195.71,16.7299],[195.73,5.0],[195.95,30.0]]]
["bitfinex","SOLUSD",1735652386603,[[195.65,0.25098],[195.63,10.02314903],[195.62,3.02042891],[195.61,12.78],[195.6,23.776884]],[[195.71,10.02314903],[195.72,20.0],[195.75,5.1087],[195.77,7.8282],[195.78,5.0]]]
["bitfinex","SOLUSD",1735652416754,[[195.6,0.25098],[195.54,23.776884],[195.53,12.7856],[195.52,13.1091]],[[195.68,15.70908287],[195.7,5.11],[195.73,13.0162],[195.75,2.10479191],[195.77,5.0]]]
["bitfinex","SOLUSD",1735652475099,[[195.52,23.8034446],[195.47,12.7894],[195.44,145.42159818],[195.43,46.92958908],[195.42,55.5851]],[[195.59,15.7209446],[195.64,43.902374],[195.65,20.0],[195.67,10.0],[195.7,32.0644446]]]
["bitfinex","SOLUSD",1735652480694,[[195.4,15.7209446],[195.37,8.0825],[195.33,12.7982],[195.31,137.6],[195.3,25.7209446]],[[195.47,15.7209446],[195.52,23.776884],[195.53,11.2378],[195.54,6.6122],[195.55,5.0]]]
["bitfinex","SOLUSD",1735652515763,[[195.38,15.7209446],[195.34,1.6083],[195.33,6.0012],[195.32,12.7993],[195.27,5.0]],[[195.46,15.7209446],[195.5,5.1153],[195.51,1.5893],[195.52,10.0],[195.54,10.2283]]]
["bitfinex","SOLUSD",1735652544778,[[195.28,15.7209446],[195.26,0.12549],[195.25,23.776884],[195.24,12.8047],[195.2,15.7209446]],[[195.35,15.7209446],[195.39,5.24359],[195.4,15.7209446],[195.42,7.7414],[195.43,12.02013706]]]
["bitfinex","SOLUSD",1735652582654,[[195.28,10.09445684],[195.25,0.12549],[195.22,12.8054],[195.13,4.33653321],[195.09,7.84264092]],[[195.33,20.0],[195.36,10.09445684],[195.37,11.1204],[195.38,3.67300604],[195.44,10.0]]]
["bitfinex","SOLUSD",1735652613799,[[195.01,39.93933478],[194.97,12.8224],[194.93,11.2255],[194.92,1.6131],[194.85,56.4705]],[[195.09,15.78598078],[195.13,7.7703],[195.14,5.1245],[195.15,2.10331004],[195.18,20.2469]]]
["bitfinex","SOLUSD",1735652645540,[[195.08,10.10178422],[195.05,1.5126],[195.03,6.4335],[195.01,155.4193],[195.0,45.40713688]],[[195.15,10.10178422],[195.19,8.1126],[195.2,45.53023688],[195.22,5.12549],[195.23,2.05657423]]]
["bitfinex","SOLUSD",1735652682363,[[195.35,17.40367352],[195.33,6.3666],[195.31,137.6],[195.3,15.79227352],[195.29,12.8012]],[[195.42,15.79227352],[195.47,8.2034],[195.5,15.79227352],[195.52,10.0],[195.53,5.1143]]]
["bitfinex","SOLUSD",1735652726518,[[195.53,15.79227352],[195.51,24.027864],[195.5,1.5128],[195.49,6.6544],[195.47,12.7893]],[[195.6,15.79227352],[195.62,6.6652],[195.65,6.7452],[195.68,5.0],[195.69,5.0]]]
["bitfinex","SOLUSD",1735652767564,[[195.61,0.12549],[195.6,15.91776352],[195.56,12.7834],[195.55,137.6],[195.53,10.0]],[[195.67,15.79227352],[195.7,1.5119],[195.71,6.0165],[195.72,5.1093],[195.78,10.0]]]
["bitfinex","SOLUSD",1735652835226,[[195.88,15.68107803],[195.87,0.12549],[195.86,12.7638],[195.84,143.9855],[195.77,15.36]],[[195.98,20.0],[196.01,12.9495],[196.02,2.07616599],[196.05,20.681078],[196.13,31.96495507]]]
["bitfinex","SOLUSD",1735652849159,[[196.02,24.153354],[196.01,11.51909673],[196.0,19.3575],[195.95,168.1154],[195.94,7.04673314]],[[196.08,10.01399673],[196.13,20.0],[196.16,15.46635801],[196.18,5.0],[196.19,20.681078]]]
["bitfinex","SOLUSD",1735652884379,[[196.14,0.12549],[196.13,15.89950795],[196.11,23.776884],[196.1,12.7485],[196.07,5.0]],[[196.2,15.64852795],[196.26,5.0954],[196.29,5.0],[196.32,20.648528],[196.37,42.15025507]]]
["bitfinex","SOLUSD",1735652942235,[[196.34,0.12549],[196.33,21.99136316],[196.29,0.12549],[196.28,23.776884],[196.27,1.6374]],[[196.4,15.62076316],[196.41,20.0],[196.44,5.0906],[196.45,5.33728457],[196.48,5.0]]]
["bitfinex","SOLUSD",1735652953862,[[196.3,15.62076316],[196.29,6.3706],[196.27,1.6374],[196.24,12.7392],[196.1,86.54088223]],[[196.36,15.62076316],[196.4,25.0918],[196.44,5.0],[196.45,3.330011],[196.46,21.6027]]]
["bitfinex","SOLUSD",1735652987689,[[196.21,3.08443768],[196.19,21.34955841],[196.18,14.2742],[196.14,14.78757833],[196.13,15.4715206]],[[196.26,9.98697883],[196.32,8.2343],[196.34,5.0933],[196.36,10.0],[196.37,2.05448673]]]
["bitfinex","SOLUSD",1735653038847,[[196.04,0.12549],[196.03,15.62413272],[196.02,0.12549],[196.01,0.12549],[196.0,23.776884]],[[196.1,15.62413272],[196.16,5.0979],[196.17,1.5347],[196.18,16.3292],[196.19,5.0]]]
["bitfinex","SOLUSD",1735653052696,[[195.99,0.12549],[195.98,17.27463272],[195.97,6.4247],[195.96,0.12549],[195.91,30.5219]],[[196.05,15.62413272],[196.08,20.0],[196.1,15.62413272],[196.11,8.1231],[196.12,5.0989]]]
["bitfinex","SOLUSD",1735653089221,[[196.02,3.09970311],[196.0,0.25098],[195.99,33.79620347],[195.94,15.4715206],[195.93,6.6546]],[[196.07,10.01931947],[196.08,20.0],[196.11,8.1231],[196.12,5.099],[196.15,5.0]]]
["bitfinex","SOLUSD",1735653146973,[[196.18,0.12549],[196.17,23.776884],[196.16,16.5657776],[196.09,5.0],[196.08,142.6]],[[196.23,10.01931947],[196.28,11.6548],[196.29,3.5710722],[196.3,40.07727788],[196.33,10.0]]]
["bitfinex","SOLUSD",1735653182907,[[196.13,15.88072778],[196.12,1.43486488],[196.11,23.776884],[196.1,1.6546],[196.09,12.7486]],[[196.19,15.62974778],[196.24,26.3376],[196.27,1.5825],[196.3,25.62974778]]]
["bitfinex","SOLUSD",1735653213615,[[195.91,1.43050344],[195.89,12.99214548],[195.87,1.5752],[195.83,6.6474],[195.81,10.0]],[[195.96,10.01691154],[196.0,6.3005],[196.02,0.12549],[196.03,5.1012],[196.04,6.6423]]]
["bitfinex","SOLUSD",1735653247358,[[196.02,11.46270139],[195.98,2.99841313],[195.97,12.757],[195.96,4.0],[195.95,22.5323]],[[196.08,10.01691154],[196.15,5.0982],[196.16,9.68147709],[196.18,20.1951],[196.28,25.71108864]]]
["bitfinex","SOLUSD",1735653257952,[[196.09,10.01691154],[196.06,1.44077172],[196.04,23.776884],[196.02,2.98241872],[196.01,19.4083]],[[196.16,10.01691154],[196.17,20.0],[196.2,11.3988],[196.21,1.5924],[196.24,10.0]]]
["bitfinex","SOLUSD",1735653321629,[[196.13,10.01691154],[196.1,24.027864],[196.09,1.6108],[196.06,12.751],[196.05,11.3279]],[[196.19,10.01691154],[196.24,5.22129],[196.25,33.82133994],[196.27,10.0],[196.28,7.98051686]]]
["bitfinex","SOLUSD",1735653358273,[[195.97,15.62695787],[195.96,4.0],[195.95,4.0],[195.91,12.7605],[195.9,17.24335787]],[[196.04,15.62695787],[196.08,5.22559],[196.09,1.6229],[196.1,37.68341487],[196.12,17.26426947]]]
["bitfinex","SOLUSD",1735653371583,[[195.75,15.62695787],[195.72,1.6133],[195.71,6.0584],[195.7,28.40145787],[195.68,5.0]],[[195.82,15.62695787],[195.86,23.902374],[195.87,5.1054],[195.89,5.0],[195.9,25.96184787]]]
["bitfinex","SOLUSD",1735653420658,[[195.72,10.04738005],[195.66,12.7766],[195.62,149.1364],[195.61,6.0343],[195.6,40.1895202]],[[195.77,20.0],[195.79,10.04738005],[195.8,23.776884],[195.81,15.270768],[195.87,20.2112]]]
["bitfinex","SOLUSD",1735653455189,[[195.84,15.69429939],[195.81,12.7669],[195.8,0.37647],[195.78,5.0],[195.77,1.5314]],[[195.9,15.69429939],[195.94,7.8223],[195.96,5.1032],[196.0,25.89879939],[196.01,5.0]]]
["bitfinex","SOLUSD",1735653477222,[[195.88,0.12549],[195.87,10.0318651],[195.86,0.12549],[195.85,12.7648],[195.82,0.12549]],[[195.94,17.8541651],[195.98,7.15336533],[196.0,40.1274604],[196.04,15.2022],[228.97,2.02775]]]
["bitfinex","SOLUSD",1735653533605,[[195.96,1.535],[195.94,19.1482],[195.93,7.86001166],[195.92,41.36199733],[195.91,169.04004666]],[[196.14,8.0907],[196.15,2.05359831]]]
["bitfinex","SOLUSD",1735653575147,[[196.01,10.00756812],[195.96,14.2601],[195.94,7.86001166],[195.93,21.73462333],[195.91,50.43146866]],[[196.12,23.776884],[196.13,0.25098],[196.14,7.8982]]]
["bitfinex","SOLUSD",1735653613306,[[196.27,15.62768364],[196.22,0.37647],[196.21,23.776884],[196.2,154.85478364],[196.19,5.0]],[[196.34,22.05758364],[196.35,5.0929],[196.38,1.5487],[196.39,10.1839],[196.4,17.69941585]]]
["bitfinex","SOLUSD",1735653656867,[[196.2,15.63434093],[196.11,24.027864],[196.1,165.98284093],[196.09,10.0],[195.82,18.35316204]],[[196.24,1.6471],[196.25,6.3375],[196.26,20.72984093],[196.32,10.1876],[196.34,10.0]]]
["bitfinex","SOLUSD",1735653682695,[[196.05,15.63434093],[196.0,15.63434093],[195.95,150.3583],[195.92,35.5204],[195.8,122.8953]],[[196.09,1.5413],[196.1,6.4099],[196.11,15.63434093],[196.14,5.0984],[196.17,10.1952]]]
["bitfinex","SOLUSD",1735653713138,[[195.95,15.63434093],[195.9,15.63434093],[195.87,12.7635],[195.85,142.6],[195.84,5.0]],[[196.02,15.63434093],[196.03,7.8706],[196.09,20.1998],[196.1,15.63434093],[229.36,0.25]]]
["bitfinex","SOLUSD",1735653758250,[[196.36,15.63434093],[196.31,24.153354],[196.3,15.63434093],[196.29,23.8966],[196.28,137.6]],[[196.42,6.5748],[196.43,15.63434093],[196.45,4.991011],[196.46,5.0901],[196.5,15.63434093]]]
["bitfinex","SOLUSD",1735653784009,[[196.36,15.63434093],[196.32,0.37647],[196.31,23.776884],[196.3,28.36974093],[196.28,142.6]],[[196.42,7.9338],[196.43,15.63434093],[196.45,3.330011],[196.47,5.0899],[196.5,15.63434093]]]
["bitfinex","SOLUSD",1735653821224,[[196.13,15.75983093],[196.07,12.7499],[196.06,1.6488],[196.05,11.6031],[196.02,142.6]],[[196.2,15.63434093],[196.21,1.5791],[196.22,5.0963],[196.26,0.12549],[196.27,6.6542]]]
["bitfinex","SOLUSD",1735653829555,[[196.09,15.63434093],[196.05,23.902374],[196.04,12.7524],[196.01,5.0],[196.0,48.92954093]],[[196.18,6.4947],[196.19,5.0972],[196.21,1.5791],[196.25,5.0],[196.33,225.4869]]]
["bitfinex","SOLUSD",1735653895735,[[196.34,0.12549],[196.33,9.99085676],[196.3,0.12549],[196.27,10.0],[196.25,167.688164]],[[196.42,6.1524],[196.48,6.0994],[196.5,5.0],[196.51,5.0],[196.53,131.74631969]]]
["bitfinex","SOLUSD",1735653934145,[[196.3,12.735],[196.27,27.0671],[196.25,23.51780435],[196.24,9.96423387],[196.22,31.44004666]],[[196.44,15.59472673],[196.45,3.330011],[196.47,5.0898],[196.48,6.591],[196.5,17.11132673]]]
["bitfinex","SOLUSD",1735653965784,[[196.73,15.05592828],[196.64,150.3134],[196.63,5.0],[196.62,8.61813143],[196.48,7.86001166]],[[196.77,20.85220777],[196.79,1.5035],[196.8,22.21791549],[196.82,5.0808],[196.87,15.1594]]]
["bitfinex","SOLUSD",1735653992121,[[196.73,0.12549],[196.72,15.55592828],[196.7,24.153354],[196.68,12.7109],[196.65,35.425]],[[196.77,20.85220777],[196.8,0.05598721],[196.82,8.1503],[196.86,5.0797],[196.89,15.1581]]]
["bitfinex","SOLUSD",1735654023745,[[197.03,15.55592828],[197.0,5.0],[196.98,5.0],[196.97,15.45724618],[196.96,78.60011667]],[[197.09,6.3728],[197.1,15.55592828],[197.25,215.3],[197.27,433.21558852],[197.31,30.0]]]
["bitfinex","SOLUSD",1735654053895,[[196.85,20.48907683],[196.84,11.3724],[196.83,1.611],[196.8,15.48907683],[196.77,12.7046]],[[196.96,0.12549],[196.97,3.8076],[196.98,0.25098],[197.0,23.776884],[197.01,2.5379]]]
["bitfinex","SOLUSD",1735654092795,[[196.91,10.0],[196.87,9.93379488],[196.83,6.3244],[196.81,12.7022],[196.8,39.73517952]],[[196.97,7.7744],[196.98,0.565],[197.1,299.4368],[197.15,662.61370191],[197.21,55.19317104]]]
["bitfinex","SOLUSD",1735654130861,[[196.98,5.0],[196.96,5.0],[196.94,1.6513],[196.92,9.93379488],[196.89,6.1862]],[[197.07,24.153354],[197.08,1.2685],[197.09,2.5369],[197.1,2.5367],[197.11,0.565]]]
["bitfinex","SOLUSD",1735654163414,[[196.82,10.0],[196.8,1.5712],[196.79,1.48488076],[196.78,6.1775],[196.77,9.93379488]],[[196.94,24.153354],[196.95,3.808],[196.96,6.3542],[196.98,3.1033],[197.04,17.39876744]]]
["bitfinex","SOLUSD",1735654202348,[[196.81,5.0],[196.79,5.0],[196.73,1.639],[196.71,16.49530495],[196.69,5.0]],[[196.85,1.27],[196.87,2.5397],[196.88,6.9645],[196.92,2.5391],[196.94,5.0]]]
["bitfinex","SOLUSD",1735654231083,[[196.62,8.697],[196.55,6.1269],[196.54,17.0593409],[196.52,12.7211],[196.5,5.0]],[[196.67,1.2711],[196.69,0.25098],[196.7,0.12549],[196.72,2.5417],[196.73,23.776884]]]
["bitfinex","SOLUSD",1735654262738,[[197.04,3.697],[197.03,5.0],[196.96,1.5325],[196.94,21.6374409],[196.92,5.0]],[[197.1,0.37647],[197.11,2.5367],[197.13,1.2681],[197.14,5.565],[197.16,6.4917]]]
["bitfinex","SOLUSD",1735654297432,[[196.88,6.08],[196.85,1.6637],[196.84,6.5232],[196.79,15.5475409],[196.76,22.7055]],[[196.94,0.12549],[197.0,0.565],[197.03,8.92],[197.04,7.94236744],[197.06,20.68505011]]]
["bitfinex","SOLUSD",1735654325545,[[196.86,6.08],[196.79,6.0585],[196.76,15.5475409],[196.75,10.0],[196.62,4.42578699]],[[196.92,2.5391],[196.94,1.2694],[196.96,0.565],[197.0,47.53799297],[197.01,3.92]]]
["bitfinex","SOLUSD",1735654354699,[[197.27,7.6681],[197.16,20.5475409],[197.15,5.0],[197.1,153.1475409],[196.97,25.99806631]],[[197.36,1.2667],[197.37,7.94236744],[197.38,15.84599765],[197.4,38.14499531],[197.41,84.22998829]]]
["bitfinex","SOLUSD",1735654382139,[[197.26,1.08],[197.15,5.0],[197.14,15.5475409],[197.13,1.586],[197.12,11.2646]],[[197.28,5.0688],[197.3,2.5342],[197.32,1.2669],[197.33,11.7605],[197.37,3.92]]]
["bitfinex","SOLUSD",1735654401636,[[197.23,1.6548],[197.22,5.0],[197.21,6.2439],[197.2,20.5475409],[174.8,68.96422481]],[[197.37,0.37647],[197.38,8.7187],[197.42,3.3246],[197.46,14.83798793],[197.55,30.0]]]
["bitfinex","SOLUSD",1735654443973,[[197.32,23.776884],[197.31,14.43297569],[197.3,30.3939398],[197.28,31.00620181],[197.27,12.6728]],[[197.43,1.2663],[197.44,0.792],[197.46,2.5321],[197.51,4.84587172],[197.52,28.50479141]]]
["bitfinex","SOLUSD",1735654478507,[[197.43,33.6677229],[197.42,10.0],[197.39,31.20987569],[197.38,15.5031009],[197.37,12.6665]],[[197.47,20.85220777],[197.57,1.2654],[197.58,6.0776],[197.59,0.792],[197.6,2.5303]]]
["bitfinex","SOLUSD",1735654502031,[[197.44,9.8908389],[197.43,23.776884],[197.42,29.34247],[197.41,7.78477569],[197.39,32.4064009]],[[197.47,20.85220777],[197.56,1.2654],[197.57,0.792],[197.58,6.0776],[197.67,4.84587172]]]
["bitfinex","SOLUSD",1735654537871,[[197.58,23.776884],[197.57,9.8908389],[197.56,13.03047],[197.55,15.29],[197.54,1.5676]],[[197.67,7.4363],[197.7,1.2645],[197.72,10.0],[197.77,2.5282],[197.78,5.0]]]
["bitfinex","SOLUSD",1735654571719,[[197.56,9.8908389],[197.54,23.776884],[197.53,15.66647],[197.52,12.6565]],[[197.69,1.2646],[197.7,0.792],[197.71,6.0045],[197.72,12.5289],[197.76,12.5284]]]
["bitfinex","SOLUSD",1735654602449,[[197.6,23.776884],[197.59,25.1108389],[197.58,23.776884],[197.57,20.43807569],[197.56,15.5031009]],[[197.7,0.792],[197.71,7.269],[197.72,10.0],[197.76,2.5284],[197.81,5.0]]]
["bitfinex","SOLUSD",1735654633751,[[197.1,11.4165389],[197.07,12.6857],[197.06,6.2947],[197.03,14.2095],[197.01,152.82]],[[197.25,0.12549],[197.26,0.25098],[197.27,28.776884],[197.28,1.2672],[197.29,6.1947]]]
["bitfinex","SOLUSD",1735654661997,[[197.2,15.47586828],[197.15,23.902374],[197.14,1.6502],[197.12,12.682],[197.11,6.6127]],[[197.27,20.0],[197.3,7.3549],[197.32,1.2669],[197.36,7.5344],[197.37,12.5333]]]
["bitfinex","SOLUSD",1735654691030,[[197.66,0.5],[197.6,37.28162194],[197.55,5.0]],[[197.77,0.12549],[197.78,20.25098],[197.81,8.6466105],[197.83,2.8475],[230.9,20.96765979]]]
["bitfinex","SOLUSD",1735654726960,[[197.69,16.74203438],[197.65,23.776884],[197.62,14.2249],[197.6,30.60864488],[197.58,154.2101]],[[197.77,1.264],[197.83,5.3749],[197.85,4.5],[197.86,4.1466105],[197.92,2.5263]]]
["bitfinex","SOLUSD",1735654754159,[[197.56,1.3533895],[197.55,15.38864488],[197.54,1.5523],[197.53,6.2537],[197.46,25.3215]],[[197.65,0.12549],[197.66,1.2647],[197.67,2.8475],[197.7,2.65469],[197.73,4.5]]]
["bitfinex","SOLUSD",1735654790300,[[197.59,0.0503895]],[[197.75,0.37647],[197.76,2.8475],[197.8,3.7917]]]
["bitfinex","SOLUSD",1735654829864,[[197.57,0.0503895],[197.55,16.22733558],[197.54,1.5106],[197.5,54.63094232],[197.48,5.0]],[[197.67,1.2647],[197.69,2.8475],[197.72,10.47195595],[197.74,25.41191417],[197.75,41.36062231]]]
["bitfinex","SOLUSD",1735654857996,[[197.7,1.7161895],[197.68,6.5787],[197.67,9.85273558],[197.66,23.776884],[197.61,15.22]],[[197.81,3.7914],[197.82,0.12549],[197.83,0.12549],[197.84,2.06907656],[197.86,7.4767105]]]
["bitfinex","SOLUSD",1735654887760,[[197.9,6.2613],[197.89,1.5417],[197.88,0.0503895],[197.85,15.37122449],[197.8,20.37122449]],[[198.0,0.12549],[198.01,0.25098],[198.03,20.0],[198.04,4.9496105],[198.06,28.776884]]]
["bitfinex","SOLUSD",1735654942076,[[197.99,0.0503895],[197.93,15.37122449],[197.92,7.6304],[197.88,5.0],[197.87,5.0]],[[198.02,1.2624],[198.05,4.55718084],[198.07,47.03867302],[198.09,1.5696],[198.11,56.0284031]]]
["bitfinex","SOLUSD",1735654954122,[[197.89,0.0503895],[197.77,5.0],[197.7,12.04532103],[197.68,15.3025668],[197.64,71.2051004]],[[197.96,0.37647],[197.97,1.2628],[197.98,20.0],[197.99,2.5253],[198.0,0.12549]]]
["bitfinex","SOLUSD",1735654985121,[[197.65,0.0503895],[197.61,1.5597],[197.6,6.3521],[197.59,24.64002905],[197.54,17.6551]],[[197.71,1.2644],[197.77,2.5282],[197.78,20.266822],[197.79,6.5638],[197.81,4.9496105]]]
["bitfinex","SOLUSD",1735655005445,[[197.38,0.0503895],[197.31,6.3654],[197.3,1.6206],[197.28,15.41929773],[197.27,5.0]],[[197.42,0.12549],[197.43,1.2662],[197.44,20.25098],[197.47,8.8974],[197.49,8.9986105]]]
["bitfinex","SOLUSD",1735655046462,[[197.65,5.0],[197.64,15.41929773],[197.63,6.5756],[197.62,6.5144],[197.59,12.6522]],[[197.77,1.264],[197.81,20.0],[197.83,1.509],[197.84,10.44215948]]]
["bitfinex","SOLUSD",1735655080503,[[197.77,1.5262],[197.76,6.6348]],[[197.93,7.5261]]]
["bitfinex","SOLUSD",1735655113061,[[197.92,6.6554],[197.91,6.5475],[197.89,15.41929773],[197.88,5.0],[197.87,27.834]],[[198.04,21.2623],[198.05,2.32815674],[198.07,62.4158045],[198.09,2.5241],[198.13,30.04123954]]]
["bitfinex","SOLUSD",1735655149796,[[197.92,6.6554],[197.91,1.5475],[197.86,5.0],[197.84,14.83040847],[197.83,12.6367]],[[197.96,1.2628],[197.98,20.0],[197.99,2.17155075],[198.01,7.89800275],[198.02,2.5249]]]
["bitfinex","SOLUSD",1735655181492,[[198.03,1.5278],[197.99,6.3842],[197.93,14.83040847],[197.92,5.0],[197.9,12.6321]],[[198.07,20.0],[198.1,24.153354],[198.11,1.2619],[198.14,2.5235],[198.16,9.57321386]]]
["bitfinex","SOLUSD",1735655214826,[[198.01,1.5279],[197.99,6.2898],[197.92,15.36066371],[197.9,17.6325],[197.89,5.0]],[[198.07,0.37647],[198.08,1.2621],[198.1,22.5239],[198.13,10.42150275],[198.14,6.14228226]]]
["bitfinex","SOLUSD",1735655253987,[[198.03,7.9508],[198.0,10.0],[197.99,9.81822559],[197.97,12.6276],[197.49,114.07689485]],[[198.12,1.2618],[198.15,7.89800275],[198.17,36.64821328],[198.18,34.11491102],[198.29,17.339826]]]
["bitfinex","SOLUSD",1735655287224,[[198.03,7.9508],[197.99,12.6264],[197.98,9.81822559],[197.97,10.0],[197.95,25.2583]],[[198.11,20.0],[198.12,7.89800275],[198.13,1.2618],[198.14,15.79600551],[198.16,36.18383187]]]
["bitfinex","SOLUSD",1735655316421,[[198.29,9.81822559],[198.25,5.0],[198.24,19.2753],[198.2,176.87290236],[198.17,50.4616]],[[198.39,2.12694343],[198.42,1.2599],[198.47,7.89800275],[198.49,15.79600551],[198.51,41.59192152]]]
["bitfinex","SOLUSD",1735655363093,[[198.18,15.30147283],[198.11,12.6192],[198.1,35.49147283],[198.09,44.24388998],[198.06,2.12814791]],[[198.25,15.30147283],[198.27,1.5627],[198.28,6.236],[198.29,1.2607],[198.3,15.30147283]]]
["bitfinex","SOLUSD",1735655385214,[[198.15,9.79226157],[198.13,12.6177],[198.11,5.0],[198.1,59.47051928],[198.09,39.24388998]],[[198.22,9.79226157],[198.27,1.5627],[198.28,7.4968],[198.3,39.16904628],[198.34,5.0]]]
["bitfinex","SOLUSD",1735655414877,[[197.92,27.97501662],[197.9,4.98410109],[197.89,8.126],[197.88,11.5177363],[197.87,152.79]],[[198.0,15.34371662],[198.05,1.5067],[198.06,6.0333],[198.1,15.34371662],[198.13,5.3763805]]]
["bitfinex","SOLUSD",1735655441467,[[198.12,15.34371662],[198.1,0.37647],[198.09,23.776884],[198.08,20.0],[198.04,144.2476]],[[198.22,2.8789],[198.23,6.5238],[198.25,9.9999105]]]
["bitfinex","SOLUSD",1735655497441,[[198.2,970.13342995],[198.05,1.5112],[198.0,15.34371662],[197.99,6.4366],[197.97,12.6276]],[[198.21,47.27201374],[198.25,25.64924713],[198.32,253.10989028],[198.35,37.89800275],[198.39,51.3223506]]]
["bitfinex","SOLUSD",1735655504766,[[198.21,23.776884],[198.2,839.24126187],[198.16,1.6534],[198.15,15.34371662],[198.13,6.1829]],[[198.22,15.34371662],[198.29,4.9999105],[198.3,27.12431662],[198.35,25.01698902],[198.75,58.91413945]]]
["bitfinex","SOLUSD",1735655533390,[[197.76,23.776884],[197.75,7.6892],[197.74,24.61742654],[197.6,172.21742654],[171.82,2.85]],[[197.81,5.0],[197.82,4.9999105],[197.92,4.8157],[197.98,55.7362766],[230.51,2.02775]]]
["bitfinex","SOLUSD",1735655580777,[[197.8,7.9661],[197.77,24.61742654],[197.71,12.6446],[197.7,24.61742654]],[[197.87,0.12549],[197.88,0.25098],[197.89,20.12549],[197.9,20.25098],[197.92,5.0]]]
["bitfinex","SOLUSD",1735655584786,[[197.98,23.776884],[197.97,24.61742654],[197.9,175.18352654],[197.88,17.6333],[197.84,25.2724]],[[198.09,20.0],[198.1,20.0],[198.12,9.9999105],[198.16,12.55390275],[198.17,0.8602]]]
["bitfinex","SOLUSD",1735655611031,[[198.25,26.36562654],[198.22,11.0499],[198.21,5.0],[198.2,24.61742654],[198.16,137.6]],[[198.39,2.12694343],[198.45,20.0],[198.62,408.0]]]
["bitfinex","SOLUSD",1735655661012,[[198.5,23.776884],[198.49,31.14602654],[198.45,142.6],[198.44,5.0],[198.43,1.7545]],[[198.63,20.0],[198.66,6.398],[198.69,7.89800275],[198.71,15.79600551],[198.72,4.9999105]]]
["bitfinex","SOLUSD",1735655663295,[[198.5,23.776884],[198.49,6.5286],[198.48,24.61742654],[198.47,12.5963],[198.44,137.6]],[[198.63,20.0],[198.66,6.398],[198.72,4.9999105],[198.73,34.91941869],[231.0,1.0]]]
["bitfinex","SOLUSD",1735655689730,[[198.21,24.49265601],[198.2,6.2096],[198.19,1.8674],[198.17,5.0],[198.16,17.6158]],[[198.32,20.0],[198.35,7.89800275],[198.37,15.79600551],[198.38,4.6559],[198.47,62.4158045]]]
["bitfinex","SOLUSD",1735655719058,[[198.39,24.49265601],[198.38,1.7542],[198.36,6.3533],[198.3,29.49265601],[198.29,30.2155]],[[198.57,20.0],[198.59,4.6559],[198.61,6.8043],[198.62,4.9999105],[198.65,7.89800275]]]
["bitfinex","SOLUSD",1735655758426,[[197.83,48.26954001],[197.75,19.1586],[197.73,1.7379],[197.72,30.2882],[197.71,142.6]],[[197.98,20.0],[198.0,1.879],[198.01,4.6559],[198.04,28.776884],[198.06,4.9999105]]]
["bitfinex","SOLUSD",1735655770251,[[197.84,24.49265601],[197.83,6.4892],[197.81,1.8472],[197.8,12.6386],[197.75,144.59796349]],[[198.02,20.0],[198.04,5.0],[198.05,26.3972],[198.07,4.9999105],[198.09,23.776884]]]
["bitfinex","SOLUSD",1735655795053,[[197.63,39.894903],[197.61,1.829],[197.6,19.0621],[197.56,25.3083],[197.55,142.6]],[[197.8,20.0],[197.84,20.0],[197.85,28.776884],[197.87,4.6559],[197.9,4.9999105]]]
["bitfinex","SOLUSD",1735655835390,[[197.58,24.62020123],[197.57,6.4601],[197.54,139.3627],[197.51,5.0],[197.48,45.549]],[[197.76,4.6559],[197.79,20.0],[197.82,1.8739],[197.83,4.9999105],[197.84,5.0]]]
["bitfinex","SOLUSD",1735655872011,[[197.14,6.1659],[197.12,0.28479144],[197.11,150.2829],[197.1,26.26710123]],[[197.28,20.0],[197.35,23.776884],[197.38,9.9999105],[197.39,4.6559]]]
["bitfinex","SOLUSD",1735655899270,[[197.25,6.2242],[197.24,40.07713476],[197.23,139.1543],[197.21,12.6765],[197.18,5.0]],[[197.38,20.0],[197.41,23.776884],[197.46,4.6559],[197.47,5.0],[197.48,4.9999105]]]
["bitfinex","SOLUSD",1735655918825,[[197.36,24.71384033],[197.34,137.6],[197.33,23.776884],[197.31,12.6698],[197.3,29.71384033]],[[197.52,14.00045857],[197.54,15.65011715],[197.55,31.3002343],[197.59,18.85755234],[197.6,5.0]]]
["bitfinex","SOLUSD",1735655953572,[[197.33,40.08942088],[197.32,154.4939],[197.3,12.6709],[197.29,6.522],[197.26,10.0]],[[197.45,20.0],[197.48,23.776884],[197.54,1.5052],[197.55,7.87204995],[197.56,4.9999105]]]
["bitfinex","SOLUSD",1735655979704,[[197.15,145.4547],[197.14,40.10466725],[197.13,12.6813],[197.1,5.0],[197.08,5.0]],[[197.28,20.0],[197.31,23.776884],[197.37,5.0],[197.38,12.87196045],[197.39,20.39999991]]]
["bitfinex","SOLUSD",1735656000327,[[197.25,6.5829],[197.23,137.6],[197.22,1.5285],[197.21,12.6767]],[[197.43,1.5424],[197.47,7.87204995],[197.48,4.9999105],[197.49,20.74409991],[197.55,253.91732746]]]
["bitfinex","SOLUSD",1735656034945,[[197.38,137.6],[197.36,6.2095],[197.35,24.70373508],[197.34,1.5343],[197.33,15.23]],[[197.51,43.776884],[197.54,7.90928582],[197.55,15.81857164],[197.57,36.63705378],[197.58,6.545]]]
["bitfinex","SOLUSD",1735656060980,[[197.56,24.70373508],[197.55,152.83],[197.54,8.182],[197.52,12.6565],[197.51,5.0]],[[197.73,7.90928582],[197.74,20.47447164],[197.75,31.63714328],[197.77,1.5565],[197.79,57.45562542]]]
["bitfinex","SOLUSD",1735656086832,[[197.66,137.6],[197.64,26.29553508],[197.59,6.1147],[197.57,5.0],[197.56,17.6538]],[[197.75,23.776884],[197.76,15.81857164],[197.77,31.63714328],[197.8,47.45571492],[197.84,85.7078814]]]
["bitfinex","SOLUSD",1735656096519,[[197.68,143.7147],[197.67,24.70373508],[197.64,1.5918],[197.61,12.6506],[197.6,29.70373508]],[[197.81,43.776884],[197.84,15.81857164],[197.86,4.9999105],[197.88,36.63714328],[197.89,63.27428656]]]
["bitfinex","SOLUSD",1735656144866,[[197.67,24.70373508],[197.66,137.6],[197.65,1.6161],[197.62,12.6502],[197.6,29.70373508]],[[197.75,23.776884],[197.76,20.0],[197.85,5.0],[197.87,6.1913],[197.88,4.9999105]]]
["bitfinex","SOLUSD",1735656173794,[[197.7,162.30373508],[197.68,1.6492],[197.67,6.1237],[197.66,17.6478],[197.61,5.0]],[[197.8,23.776884],[197.81,20.0],[197.88,5.0],[197.9,6.5579105],[197.92,15.81857164]]]
["bitfinex","SOLUSD",1735656185024,[[197.75,24.70373508],[197.72,139.2407],[197.71,12.6442],[197.7,31.09653508],[197.67,30.2943]],[[197.82,23.776884],[197.83,20.0],[197.87,4.6559],[197.89,15.81857164],[197.91,5.0]]]
["bitfinex","SOLUSD",1735656227767,[[198.31,24.70373508],[198.23,12.611],[198.22,5.0],[198.21,142.6],[198.2,24.70373508]],[[198.41,4.6559],[198.42,1.5935],[198.48,9.9999105],[198.52,7.85392052],[198.54,15.81857164]]]
["bitfinex","SOLUSD",1735656255218,[[197.99,24.70373508],[197.92,144.1226],[197.91,12.6319],[197.9,44.93616908],[197.89,5.0]],[[198.0,23.776884],[198.01,20.0],[198.15,9.9999105],[198.2,6.14723714],[198.26,468.99775434]]]
["bitfinex","SOLUSD",1735656269325,[[198.12,24.70373508],[198.11,6.3589],[198.06,139.1747],[198.03,12.6241],[198.02,5.0]],[[198.16,23.776884],[198.17,20.0],[198.29,9.9999105],[198.31,1.5238],[198.4,253.049438]]]
["bitfinex","SOLUSD",1735656314854,[[197.89,24.70373508],[197.8,174.94273508],[197.79,11.2906],[197.78,30.2794],[197.73,31.77028383]],[[197.99,4.6559],[198.0,1.6211],[198.05,4.9999105],[198.14,60.99775434]]]
["bitfinex","SOLUSD",1735656341809,[[197.82,24.70373508],[197.81,1.5123],[197.8,18.6917],[197.79,137.6],[197.74,5.0]],[[197.97,48.432784],[197.99,5.0],[198.0,4.9999105],[198.02,1.5579],[198.05,4.56276727]]]
["bitfinex","SOLUSD",1735656368106,[[198.05,24.70373508],[198.0,24.70373508],[197.95,149.0156],[197.94,5.0],[197.91,14.2116]],[[198.15,7.74943858],[198.16,37.23115434],[198.2,90.66850321],[198.21,61.99550869],[198.27,4.9999105]]]
["bitfinex","SOLUSD",1735656399248,[[198.43,24.70373508],[198.36,137.6],[198.35,5.0],[198.34,5.0],[198.33,6.2802]],[[198.49,20.0],[198.52,23.776884],[198.58,4.6559],[198.61,5.0],[198.63,4.9999105]]]
["bitfinex","SOLUSD",1735656423365,[[198.63,24.70373508],[198.56,150.1902],[198.53,16.2802],[198.52,20.171067],[197.77,75.3683]],[[198.67,23.776884],[198.68,20.0],[198.78,1.655],[198.8,5.0999105],[198.81,5.0]]]
["bitfinex","SOLUSD",1735656448516,[[198.35,24.70373508],[198.33,143.712],[198.32,1.5822],[198.31,5.0],[198.3,24.70373508]],[[198.51,43.776884],[198.56,18.82786256],[198.57,4.6559],[198.58,20.45701887],[198.67,283.91732746]]]
["bitfinex","SOLUSD",1735656480112,[[198.26,24.70373508],[198.23,7.9587],[198.2,179.91703508],[198.18,12.96039685],[197.96,96.6269823]],[[198.37,23.776884],[198.38,20.0],[198.45,11.2915105],[198.47,5.0],[198.51,7.86081549]]]
["bitfinex","SOLUSD",1735656501326,[[198.17,24.70373508],[198.13,143.6429],[198.11,12.6191],[198.1,24.70373508],[198.08,10.0]],[[198.25,1.5756],[198.27,20.0],[198.3,4.6559],[198.35,9.9999105],[198.36,215.3]]]
["bitfinex","SOLUSD",1735656530552,[[197.96,24.70373508],[197.92,145.4088],[197.9,37.33573508],[197.89,25.2665],[197.87,5.0]],[[198.09,28.432784],[198.1,20.0],[198.14,6.5204],[198.15,4.9999105],[198.24,30.0]]]
["bitfinex","SOLUSD",1735656568900,[[197.8,15.34315684],[197.73,156.6062],[197.7,15.34315684],[197.69,6.5438],[197.67,6.99326556]],[[197.85,1.5379],[197.86,43.776884],[197.9,4.6559],[197.97,9.9999105],[198.07,43.94134573]]]
["bitfinex","SOLUSD",1735656589004,[[197.68,15.34315684],[197.64,158.1562],[197.61,4.96772264],[197.6,35.60349584],[197.58,25.3054]],[[197.76,23.776884],[197.77,20.0],[197.83,4.9999105],[197.85,6.5379],[197.86,4.6559]]]
["bitfinex","SOLUSD",1735656620414,[[197.77,9.84014344],[197.73,150.2429],[197.7,64.61494376],[197.69,12.7694],[197.66,47.42015086]],[[197.87,23.776884],[197.88,21.5313],[197.93,4.6559],[197.94,4.9999105],[197.96,5.0]]]
["bitfinex","SOLUSD",1735656660966,[[197.47,6.2911],[197.46,1.5318],[197.41,17.6634],[197.4,137.6],[171.82,2.85]],[[197.55,23.776884],[197.56,20.0],[197.63,1.5364],[197.64,5.0],[197.65,4.9999105]]]
["bitfinex","SOLUSD",1735656680785,[[197.47,24.65923883],[197.41,156.8632],[197.4,24.65923883],[197.39,6.6604],[197.38,5.0]],[[197.54,23.776884],[197.55,20.0],[197.58,6.2156],[197.61,7.926403],[197.62,15.85280601]]]
["bitfinex","SOLUSD",1735656708328,[[197.67,31.10213883],[197.64,1.6246],[197.6,174.91043883],[197.58,5.0],[172.31,2.53946678]],[[197.75,23.776884],[197.76,20.0],[197.8,1.5582],[197.83,9.9999105],[197.92,15.85280601]]]
["bitfinex","SOLUSD",1735656735636,[[197.59,24.65923883],[197.53,155.2563],[197.52,6.1152],[197.51,1.5533],[197.5,29.65923883]],[[197.67,20.0],[197.7,23.776884],[197.71,7.926403],[197.72,15.85280601],[197.74,1.595]]]
["bitfinex","SOLUSD",1735656763865,[[197.71,24.65923883],[197.68,137.6],[197.66,12.6475],[197.64,6.11],[197.62,10.0]],[[197.77,23.776884],[197.78,1.6569],[197.84,7.926403],[197.85,36.36151203],[197.86,15.85280601]]]
["bitfinex","SOLUSD",1735656797710,[[197.69,15.37050757],[197.64,151.7756],[197.6,50.67280757],[197.59,1.99661156],[197.46,25.84317404]],[[197.75,23.776884],[197.76,1.5264],[197.77,7.926403],[197.79,15.85280601],[197.8,4.6559]]]
["bitfinex","SOLUSD",1735656828622,[[197.64,15.37050757],[197.62,137.6],[197.6,12.6517],[197.57,5.0],[197.56,50.574876]],[[197.74,31.703287],[197.75,1.6283],[197.76,15.85280601],[197.77,36.36151203],[197.82,12.00311764]]]
["bitfinex","SOLUSD",1735656865063,[[197.41,15.37050757],[197.36,150.2668],[197.34,23.776884],[197.33,30.3382],[197.32,5.0]],[[197.48,1.5598],[197.5,20.0],[197.53,4.6559],[197.57,4.9999105],[197.61,5.0]]]
["bitfinex","SOLUSD",1735656896110,[[197.68,24.64256929],[197.65,137.6],[197.6,31.23946929],[197.59,19.2147]],[[197.8,1.5778],[197.81,4.6559],[197.83,7.926403],[197.86,31.70561203],[197.87,97.74211322]]]
["bitfinex","SOLUSD",1735656925216,[[197.72,150.2438],[197.7,31.01636929],[197.68,1.5314],[197.67,25.2936],[197.66,5.0]],[[197.85,23.776884],[197.86,6.2444],[197.91,9.9999105],[197.99,7.86334117],[198.0,15.72668235]]]
["bitfinex","SOLUSD",1735656959547,[[197.56,24.64256929],[197.52,12.6569],[197.51,144.1133],[197.5,24.64256929],[197.49,1.5374]],[[197.64,1.5043],[197.65,43.776884],[197.68,4.6559],[197.7,7.86334117],[197.72,9.57381486]]]
["bitfinex","SOLUSD",1735656985926,[[197.56,24.64256929],[197.53,143.715],[197.52,1.5855],[197.5,24.64256929],[197.48,5.0]],[[197.66,20.0],[197.69,23.776884],[197.74,11.5935105],[197.75,4.6559],[197.77,7.86334117]]]
["bitfinex","SOLUSD",1735657015542,[[197.54,24.64256929],[197.49,150.2582],[197.46,5.0],[197.45,30.3227],[197.34,7.78720147]],[[197.62,25.371284],[197.63,4.6559],[197.71,5.0],[197.72,7.86334117],[197.73,9.56062481]]]
["bitfinex","SOLUSD",1735657043654,[[197.66,15.40994626],[197.6,153.00994626],[197.58,17.6526],[197.57,25.3073],[197.56,11.1423]],[[197.71,1.5298],[197.77,4.6559],[197.8,7.86334117],[197.81,15.72668235],[197.83,31.45336471]]]
["bitfinex","SOLUSD",1735657069382,[[197.65,15.40994626],[197.6,153.00994626],[197.59,12.6524],[197.57,25.3069],[197.56,16.6021]],[[197.73,25.335884],[197.74,4.6559],[197.78,20.0],[197.81,4.9999105],[197.82,12.4290908]]]
["bitfinex","SOLUSD",1735657110543,[[197.59,159.4137106],[197.57,12.6535],[197.56,1.5868],[197.53,25.3126],[197.51,5.0]],[[197.7,23.776884],[197.71,21.603],[197.74,12.5831604],[197.76,20.43914289],[197.77,31.70904162]]]
["bitfinex","SOLUSD",1735657149495,[[197.7,15.3971818],[197.66,12.6475],[197.64,137.6],[197.62,11.3165],[197.61,6.5251]],[[197.75,7.9272604],[197.76,1.6097],[197.77,15.85452081],[197.78,31.70904162],[197.79,4.6559]]]
["bitfinex","SOLUSD",1735657174899,[[197.73,15.38025398],[197.7,137.6],[197.66,19.1629],[197.65,1.6371],[197.63,5.0]],[[197.84,23.776884],[197.85,14.2392511],[197.86,15.8885022],[197.9,36.77691491],[197.91,5.0]]]
["bitfinex","SOLUSD",1735657212033,[[197.76,15.38025398],[197.72,143.8058],[197.71,12.6442],[197.7,15.38025398],[197.68,6.5267]],[[197.83,1.5021],[197.85,20.0],[197.88,4.6559],[197.9,44.21858211],[197.91,15.86001315]]]
["bitfinex","SOLUSD",1735657244062,[[197.93,15.38369382],[197.89,137.6],[197.88,12.6338],[197.86,6.1993],[197.84,5.0]],[[198.01,20.0],[198.02,1.5083],[198.04,4.6559],[198.12,12.92991707],[198.25,129.18003947]]]
["bitfinex","SOLUSD",1735657267603,[[197.96,137.6],[197.92,21.55069382],[197.91,12.6319],[197.89,1.5159],[197.87,25.2686]],[[198.03,21.5906],[198.06,23.776884],[198.11,9.6558105],[198.12,5.0],[198.19,81.6]]]
["bitfinex","SOLUSD",1735657303196,[[198.07,137.6],[198.03,15.32454524],[198.02,12.6247],[198.01,6.2119],[197.99,1.5925]],[[198.16,20.0],[198.19,23.776884],[198.2,6.2312],[198.22,7.86811766],[198.23,9.57429565]]]
["bitfinex","SOLUSD",1735657334530,[[198.16,137.6],[198.13,15.32454524],[198.1,18.8665],[198.07,10.0],[198.06,26.9038]],[[198.23,20.0],[198.25,23.776884],[198.26,1.5698],[198.31,12.52401766],[198.32,25.73614582]]]
["bitfinex","SOLUSD",1735657364539,[[198.17,162.0743424],[198.15,6.0468],[198.11,12.619],[198.08,30.2414],[198.07,5.0]],[[198.24,20.0],[198.27,23.776884],[198.33,5.0],[198.34,4.9999105],[198.35,1.548]]]
["bitfinex","SOLUSD",1735657400094,[[197.93,15.30977174],[197.92,137.6],[197.88,12.6334],[197.87,6.3297],[197.85,11.6304]],[[198.02,21.5626],[198.05,4.6559],[198.12,9.9999105],[198.26,408.0],[198.27,134.5140224]]]
["bitfinex","SOLUSD",1735657422697,[[198.0,24.56915407],[197.98,137.6],[197.96,12.6282],[197.92,6.4809],[197.91,6.6649]],[[198.12,1.5317],[198.13,4.6559],[198.19,9.9999105],[198.22,4.52323438],[198.23,81.6]]]
["bitfinex","SOLUSD",1735657452027,[[197.85,162.16915407],[197.84,6.5713],[197.83,1.5746],[197.76,32.31721552],[197.75,82.0]],[[198.01,4.6559],[198.04,1.5547],[198.05,9.9999105],[230.56,20.19353196],[230.73,20.58059587]]]
["bitfinex","SOLUSD",1735657494580,[[197.74,152.97404039],[197.73,6.1988],[197.72,1.532],[197.7,12.6451],[197.68,5.15564282]],[[197.84,23.776884],[197.85,1.5859],[197.88,20.0],[197.91,9.6559],[197.92,4.9999105]]]
["bitfinex","SOLUSD",1735657519073,[[198.02,162.15512929],[197.99,12.6263],[197.95,6.1468],[197.94,5.0],[197.93,8.58238337]],[[198.11,1.6489],[198.13,4.6559],[198.16,54.72279461],[198.2,97.74211322],[230.9,20.96765979]]]
["bitfinex","SOLUSD",1735657550098,[[197.86,24.55512929],[197.83,137.6],[197.82,1.5437],[197.8,24.55512929],[197.78,5.0]],[[197.95,1.6261],[197.98,20.0],[198.01,4.6559],[198.02,12.37046187],[198.04,20.63499467]]]
["bitfinex","SOLUSD",1735657601153,[[197.93,137.6],[197.92,24.55512929],[197.9,6.2131],[197.89,12.633],[197.87,6.591]],[[198.05,24.6559],[198.08,1.5521],[198.09,23.776884],[198.12,4.9999105],[198.53,44.53739133]]]
["bitfinex","SOLUSD",1735657613850,[[197.92,24.55512929],[197.89,137.6],[197.87,12.634],[197.86,7.8041],[197.85,5.0]],[[198.03,6.208],[198.1,4.9999105],[198.11,5.0],[198.16,31.60915578],[198.18,6.208]]]
["bitfinex","SOLUSD",1735657640897,[[197.61,161.65512929],[197.6,20.0],[197.55,5.0],[197.54,5.0],[197.5,24.55512929]],[[197.71,20.0],[197.74,1.5475],[197.77,4.6559],[197.83,5.0],[197.84,4.9999105]]]
["bitfinex","SOLUSD",1735657683617,[[197.24,40.24626017],[197.15,5.0],[197.14,165.876884],[197.13,6.6543],[197.1,40.24626017]],[[197.36,6.2682],[197.41,5.0],[197.45,4.9999105],[197.48,4.45620718],[197.5,7.90228894]]]
["bitfinex","SOLUSD",1735657691510,[[197.08,143.7543],[197.04,14.3469],[196.99,30.3815],[196.97,5.0],[196.94,221.1]],[[197.28,9.9999105],[197.3,4.6559]]]
["bitfinex","SOLUSD",1735657716026,[[196.9,40.3680066],[196.89,137.1],[196.86,19.1332],[196.83,1.6369],[196.82,5.0]],[[197.04,1.6388],[197.05,20.0],[197.09,4.9999105],[197.11,9.6559],[197.22,30.0]]]
["bitfinex","SOLUSD",1735657740880,[[197.08,137.1],[197.06,24.78911474],[197.04,1.5609],[197.03,6.3547],[197.02,12.689]],[[197.26,23.776884],[197.27,9.6558105],[197.28,6.5844],[197.39,284.37094557],[199.44,668.56282909]]]
["bitfinex","SOLUSD",1735657767729,[[196.93,161.88911474],[196.89,12.6974],[196.85,11.1703],[196.84,5.0],[172.55,1.85]],[[197.06,20.0],[197.09,23.776884],[197.1,6.2881],[197.11,4.9999105],[197.14,5.0]]]
["bitfinex","SOLUSD",1735657796951,[[196.95,15.512381],[196.9,152.612381],[196.87,5.0],[196.86,5.0],[196.85,6.0067]],[[197.04,1.5486],[197.09,4.6559],[197.15,9.49360336],[197.16,86.6],[197.24,25.72241483]]]
["bitfinex","SOLUSD",1735657823168,[[197.32,15.512381],[197.26,164.762784],[197.25,5.0],[197.24,6.6509],[196.96,26.67789163]],[[197.43,1.6092],[197.45,4.6559],[197.5,0.09662741],[197.53,5.0],[197.54,4.9999105]]]
["bitfinex","SOLUSD",1735657853379,[[197.58,5.0],[197.57,20.512381],[197.5,153.112381],[197.49,12.6582],[197.13,7.77524988]],[[197.65,20.0],[197.68,23.776884],[197.73,1.72012741],[197.91,7.74802408],[197.93,423.49604816]]]
["bitfinex","SOLUSD",1735657879208,[[197.57,7.341],[197.56,6.5098],[197.55,1.6242],[197.54,15.512381],[197.52,137.6]],[[197.73,56.06177276],[197.74,15.49604816],[197.76,2.659],[197.77,1.5808],[197.83,46.48814448]]]
["bitfinex","SOLUSD",1735657909433,[[197.26,8.729],[197.25,1.5911],[197.24,5.0],[197.23,137.6],[197.2,15.512381]],[[197.3,20.0],[197.33,23.776884],[197.42,2.659],[197.47,1.5571],[197.49,171.5726105]]]
["bitfinex","SOLUSD",1735657951302,[[197.55,2.341],[197.48,15.512381],[197.43,5.0],[197.42,20.25],[197.38,27.3544133]],[[197.59,0.09662741],[197.62,7.74802408],[197.64,15.49604816],[197.7,6.5425],[197.72,49.14714448]]]
["bitfinex","SOLUSD",1735657966531,[[197.96,2.341],[197.93,1.5953],[197.92,6.1682],[197.88,162.1727062],[197.76,25.283]],[[198.09,20.0],[198.1,20.0],[198.12,9.3185],[198.17,29.56112186],[198.2,292.02294277]]]
["bitfinex","SOLUSD",1735657995660,[[198.13,2.341],[198.07,6.5655],[198.04,163.8069062],[198.01,5.0],[198.0,5.0]],[[198.17,20.0],[198.28,8.7858],[198.29,6.6414],[198.31,171.5726105],[198.41,25.73301636]]]
["bitfinex","SOLUSD",1735658020967,[[198.02,6.4583],[198.01,2.341],[197.96,1.5402],[197.93,24.5727062],[197.91,142.6]],[[198.03,43.776884],[198.18,14.0044],[198.24,171.5726105],[198.26,30.0],[198.92,75.8923]]]
["bitfinex","SOLUSD",1735658074352,[[197.81,3.8488],[197.79,6.0601],[197.71,152.96889653],[197.7,5.0],[197.53,25.74987494]],[[197.9,51.52490808],[197.91,4.53359726],[197.92,15.49604816],[197.94,30.99209632],[197.95,2.659]]]
["bitfinex","SOLUSD",1735658081252,[[197.83,2.341],[197.81,1.5078],[197.79,6.0601],[197.73,142.6],[197.72,20.36889653]],[[197.9,43.776884],[197.92,7.74802408],[197.93,4.52889072],[197.94,15.49604816],[197.95,30.99209632]]]
["bitfinex","SOLUSD",1735658113353,[[197.91,6.2521],[197.9,1.5008],[197.85,5.0],[197.84,152.96889653],[197.83,5.0]],[[197.97,20.0],[198.0,23.776884],[198.01,20.0],[198.03,7.74802408],[198.04,23.776884]]]
["bitfinex","SOLUSD",1735658168844,[[197.66,7.9191],[197.62,10.0],[197.61,152.96889653],[197.56,14.6902562],[197.36,423.37524988]],[[197.7,20.0],[197.73,23.776884],[197.83,1.6427],[197.84,7.74802408],[197.85,20.01216083]]]
["bitfinex","SOLUSD",1735658173336,[[197.66,7.9191],[197.59,137.6],[197.58,20.36889653],[197.57,5.0],[197.55,84.04676407]],[[197.69,23.776884],[197.7,20.0],[197.79,7.74802408],[197.8,15.49604816],[197.81,15.94541267]]]
["bitfinex","SOLUSD",1735658201686,[[197.82,1.5083],[197.81,142.6],[197.79,11.2461],[197.78,15.36889653],[197.73,12.6432]],[[197.93,20.0],[197.96,23.776884],[197.97,0.09662741],[197.98,7.74802408],[197.99,23.68114816]]]
["bitfinex","SOLUSD",1735658256582,[[197.58,26.28100274],[197.56,4.931343],[197.55,144.1407],[197.52,5.0],[197.51,12.6575]],[[197.71,0.068657],[197.73,1.5715],[197.75,6.0091],[197.78,5.0],[197.82,12.74802408]]]
["bitfinex","SOLUSD",1735658259480,[[197.55,6.5407],[197.54,1.5914],[197.53,24.63330274],[197.52,137.6],[197.51,4.931343]],[[197.64,0.068657],[197.65,23.776884],[197.66,20.0],[197.72,5.0],[197.73,1.5715]]]
["bitfinex","SOLUSD",1735658291325,[[197.55,137.6],[197.54,24.65209171],[197.53,6.1506],[197.51,17.588443],[197.49,3.64520228]],[[197.64,0.068657],[197.66,20.0],[197.69,23.776884],[197.7,1.5141],[197.72,6.533]]]
["bitfinex","SOLUSD",1735658328856,[[197.47,15.42582275],[197.44,139.141],[197.42,6.1508],[197.41,19.74302294],[197.4,15.42582275]],[[197.58,24.944841],[197.59,26.6663],[197.63,5.0],[197.64,7.74802408],[197.65,20.49604816]]]
["bitfinex","SOLUSD",1735658397449,[[197.75,15.42582275],[197.74,137.6],[197.71,6.6468],[197.7,15.42582275],[197.68,19.182]],[[197.84,23.776884],[197.85,1.5312],[197.88,20.0],[197.93,5.0],[197.94,5.0]]]
["bitfinex","SOLUSD",1735658430270,[[197.81,152.9711051],[197.78,1.5395],[197.77,11.1327],[197.76,5.0],[197.69,86.76249457]],[[197.92,7.74802408],[197.93,46.48814448],[197.94,1.588],[197.96,52.82994448],[198.0,13.76558981]]]
["bitfinex","SOLUSD",1735658463247,[[197.83,152.9711051],[197.78,12.6403],[197.76,11.2462],[197.75,33.86328329],[197.62,33.08123507]],[[197.91,1.538],[197.93,14.05243707],[197.95,15.77707414],[197.98,13.72626172],[198.0,6.94793855]]]
["bitfinex","SOLUSD",1735658481189,[[197.73,15.3711051],[197.72,137.6],[197.7,1.5736],[197.69,6.1119],[197.67,14.66918634]],[[197.82,23.776884],[197.83,20.0],[197.89,5.0],[197.91,1.6609],[197.92,5.0]]]
["bitfinex","SOLUSD",1735658526957,[[197.82,137.6],[197.81,15.3711051],[197.79,6.3165],[197.77,12.6407],[197.76,1.5948]],[[197.93,23.776884],[197.94,1.652],[197.96,20.0],[197.99,7.88853707],[198.0,11.4552]]]
["bitfinex","SOLUSD",1735658557689,[[197.9,137.6],[197.87,15.3711051],[197.85,2.06910723],[197.82,19.0628],[197.81,10.0]],[[197.98,23.776884],[197.99,1.5297],[198.0,6.3871],[198.01,7.88853707],[198.03,15.77707414]]]
["bitfinex","SOLUSD",1735658579431,[[197.8,15.3711051],[197.74,141.15905879],[197.72,6.4718],[197.71,12.6445],[197.7,30.7422101]],[[197.87,23.776884],[197.88,20.0],[197.91,14.33263707],[197.92,17.29637414],[230.73,20.58059587]]]
["bitfinex","SOLUSD",1735658629270,[[197.74,159.48634791],[197.73,1.6193],[197.69,20.250474],[197.67,12.6472],[197.66,7.9245226]],[[197.83,23.776884],[197.84,20.0],[197.88,1.5734],[197.92,24.52183707],[197.93,15.77707414]]]
["bitfinex","SOLUSD",1735658667796,[[197.7,25.0],[197.65,1.5875],[197.63,9.85406301],[197.62,6.4419],[197.6,137.6]],[[197.79,43.776884],[197.8,5.0],[197.81,5.0],[197.83,15.10956656],[197.84,7.88853707]]]
["bitfinex","SOLUSD",1735658694708,[[197.74,154.58175151],[197.7,31.4107],[197.68,17.6462],[197.66,5.0],[197.62,45.3]],[[197.84,20.0],[197.9,1.6506],[197.91,6.3024],[197.92,5.0],[197.95,5.0]]]
["bitfinex","SOLUSD",1735658731744,[[197.74,143.7627],[197.73,1.5611],[197.71,15.38385151],[197.7,107.0],[197.67,2.03756519]],[[197.85,23.776884],[197.86,20.0],[197.89,26.58076877],[197.9,15.87928029],[197.93,5.0]]]
["bitfinex","SOLUSD",1735658763460,[[197.94,6.0544],[197.93,139.1994],[197.92,15.38385151],[197.86,12.6348],[197.84,5.0]],[[198.01,20.0],[198.04,7.93964014],[198.06,20.44578431],[198.07,33.26286059],[198.1,80.54882251]]]
["bitfinex","SOLUSD",1735658796641,[[198.06,152.98385151],[198.02,6.348],[198.01,12.6251],[198.0,123.90685151],[197.8,261.4160159]],[[198.14,23.776884],[198.15,20.0],[198.2,7.93964014],[198.21,13.58322883],[230.4,19.80646804]]]
["bitfinex","SOLUSD",1735658806103,[[198.13,152.98385151],[198.11,1.6224],[198.1,6.62],[198.06,87.0],[198.05,5.0]],[[198.25,20.0],[198.28,1.6101],[198.3,9.00130393],[198.31,6.4853],[198.33,20.87928029]]]
["bitfinex","SOLUSD",1735658852978,[[198.4,6.5661],[198.39,139.219],[198.37,15.38385151],[198.32,5.0],[198.3,30.00985977]],[[198.46,20.0],[198.49,23.776884],[198.56,5.0],[198.57,5.0],[198.6,7.9959]]]
["bitfinex","SOLUSD",1735658891529,[[198.31,8.1417],[198.28,137.6],[198.27,15.28589644],[198.21,2.07378141],[198.2,37.89909644]],[[198.36,20.0],[198.39,23.776884],[198.45,9.53701734],[198.46,15.63450898],[198.47,7.93964014]]]
["bitfinex","SOLUSD",1735658902635,[[198.18,15.28589644],[198.17,137.6],[198.16,1.5756],[198.15,6.0634],[198.1,15.28589644]],[[198.32,1.6081],[198.34,5.0],[198.38,5.0],[198.48,433.54181485],[198.49,282.69883181]]]
["bitfinex","SOLUSD",1735658950281,[[198.12,8.1851],[198.1,137.6],[198.08,15.28589644],[198.04,20.212062],[198.01,22.625]],[[198.17,20.0],[198.2,23.776884],[198.21,20.0],[198.28,5.0],[198.31,9.50044014]]]
["bitfinex","SOLUSD",1735658985330,[[198.1,9.80634715],[198.09,145.7845],[198.06,12.6223],[198.01,87.0],[197.82,31.63896706]],[[198.18,20.0],[198.21,23.776884],[198.22,1.6602],[198.28,11.1237],[198.29,102.47928114]]]
["bitfinex","SOLUSD",1735659000844,[[198.12,6.0762],[198.11,15.33238123],[198.09,137.6],[198.05,5.0],[198.04,31.7827]],[[198.22,7.93964014],[198.23,15.87928029],[198.24,0.09662741],[198.25,31.75856059],[198.27,49.28134089]]]
["bitfinex","SOLUSD",1735659046362,[[197.92,6.2551],[197.91,15.33238123],[197.89,137.6],[197.88,12.6334],[197.86,1.5637]],[[197.98,20.0],[198.01,23.776884],[198.08,6.5452],[198.1,14.24516535],[198.11,86.6]]]
["bitfinex","SOLUSD",1735659080005,[[197.83,15.33238123],[197.79,151.8008],[197.77,6.4743],[197.74,12.02585114],[197.72,25.2877]],[[197.92,20.0],[197.95,23.776884],[197.96,7.6823],[197.99,7.92716535],[198.01,47.56299213]]]
["bitfinex","SOLUSD",1735659116555,[[198.11,15.33238123],[198.06,156.233],[198.05,1.5868],[198.04,5.0],[198.03,104.29489602]],[[198.2,21.6229],[198.22,0.08800159],[198.23,6.5101],[198.29,79.27165355],[198.3,7.90127381]]]
["bitfinex","SOLUSD",1735659149761,[[198.1,15.33238123],[198.06,12.6224],[198.05,137.6],[198.02,5.0],[198.0,45.58488123]],[[198.18,23.776884],[198.19,1.52],[198.2,6.2567],[198.24,7.90127381],[198.25,15.80254763]]]
["bitfinex","SOLUSD",1735659177494,[[197.97,15.33238123],[197.93,139.1003],[197.92,6.0931],[197.9,40.59758123],[197.89,10.55842267]],[[198.07,23.776884],[198.08,6.1924],[198.1,1.538],[198.12,25.0],[198.15,5.0]]]
["bitfinex","SOLUSD",1735659207152,[[198.02,15.33238123],[197.99,150.2266],[197.96,5.55842267],[197.95,7.14657619],[197.94,27.32560971]],[[198.09,23.776884],[198.1,1.5729],[198.13,20.0],[198.16,6.0471],[198.18,5.0]]]
["bitfinex","SOLUSD",1735659246342,[[197.73,15.33238123],[197.7,12.6451],[197.68,169.4188],[197.67,5.55842267],[197.66,1.6536]],[[197.83,23.776884],[197.84,1.5246],[197.86,6.5828],[197.87,5.0],[197.89,81.6]]]
["bitfinex","SOLUSD",1735659277483,[[197.73,15.33238123],[197.68,12.6465],[197.67,244.8945],[197.66,8.41995961],[197.65,9.46848618]],[[197.83,23.776884],[197.84,21.5246],[197.87,6.5959],[197.88,5.0],[197.89,5.0]]]
["bitfinex","SOLUSD",1735659311399,[[198.01,15.36301605],[197.98,150.2275],[197.94,107.2595],[197.91,25.81733553],[197.8,47.56131712]],[[198.12,1.5656],[198.13,6.3804],[198.18,10.0],[198.19,81.6],[198.23,20.225003]]]
["bitfinex","SOLUSD",1735659348259,[[197.84,15.36301605],[197.82,161.376884],[197.81,18.9337],[197.8,1.507],[197.76,10.0]],[[197.95,1.5778],[197.96,6.0461],[198.0,5.0],[198.04,5.0],[198.11,215.3]]]
["bitfinex","SOLUSD",1735659373473,[[198.05,15.36301605],[198.04,137.6],[198.01,12.6254],[198.0,15.36301605],[197.99,5.0]],[[198.15,1.6331],[198.16,6.2087],[198.24,10.0],[198.26,81.6],[198.33,31.30416528]]]
["bitfinex","SOLUSD",1735659406868,[[198.01,15.36301605],[197.97,170.228],[197.93,10.0],[197.92,30.81992267],[197.88,135.6133354]],[[198.07,1.5475],[198.11,6.1691],[198.14,81.6],[198.19,12.82604132],[230.56,20.19353196]]]
["bitfinex","SOLUSD",1735659452331,[[197.78,137.6],[197.77,15.36301605],[197.74,12.6428],[197.68,19.07593502],[197.67,10.0]],[[197.88,1.3208244],[197.9,6.3988],[197.95,10.0],[197.98,81.6],[230.38,0.25961321]]]
["bitfinex","SOLUSD",1735659471150,[[197.99,15.36301605],[197.97,23.776884],[197.96,137.6],[197.94,1.5483],[197.92,27.24723041]],[[198.11,20.0],[198.14,23.87351141],[198.15,7.6282],[198.18,5.0],[198.19,5.0]]]
["bitfinex","SOLUSD",1735659500882,[[197.99,15.36301605],[197.98,157.6],[197.95,12.629],[197.93,82.0],[197.92,2.00507691]],[[198.07,1.5264],[198.09,6.04],[198.17,5.0],[198.18,86.6],[230.23,19.41940413]]]
["bitfinex","SOLUSD",1735659529632,[[198.02,35.36301605],[198.0,23.776884],[197.99,137.6],[197.97,12.628],[197.94,92.0]],[[198.11,6.4365],[198.12,1.5592],[198.18,81.6],[198.2,7.90969959],[198.22,25.81939918]]]
["bitfinex","SOLUSD",1735659557931,[[198.24,12.6109],[198.22,31.2869]],[[198.42,7.9477],[198.53,81.6],[198.59,30.0],[198.71,7.90969959]]]
["bitfinex","SOLUSD",1735659590782,[[198.53,15.36301605],[198.51,137.6],[198.5,6.1601],[198.48,12.5956],[198.44,11.98104949]],[[198.56,0.024],[198.64,20.0],[198.66,1.6361],[198.67,6.1267],[198.69,5.0]]]
["bitfinex","SOLUSD",1735659620416,[[198.53,15.36301605],[198.48,23.776884],[198.47,139.1832],[198.46,18.03068378],[198.45,6.4091]],[[198.62,20.0],[198.65,25.356284],[198.69,5.0],[198.7,11.4976],[198.75,7.90969959]]]
["bitfinex","SOLUSD",1735659651231,[[198.57,15.36301605],[198.51,23.776884],[198.5,165.55741605],[198.47,5.0],[198.46,5.0]],[[198.65,6.5264],[198.66,1.508],[198.73,5.0],[198.74,5.0],[198.76,14.43609959]]]
["bitfinex","SOLUSD",1735659680052,[[198.43,15.36301605],[198.41,23.776884],[198.4,137.6],[198.36,14.1131],[198.34,90.18027403]],[[198.55,1.6547],[198.56,20.0],[198.59,6.2343],[198.6,10.0],[198.63,81.6]]]
["bitfinex","SOLUSD",1735659714373,[[198.26,15.36301605],[198.23,143.03398378],[198.21,1.5514],[198.2,45.58991605],[198.19,6.6115]],[[198.41,7.7873],[198.45,5.0],[198.47,5.0],[198.56,30.0],[198.58,128.99767015]]]
["bitfinex","SOLUSD",1735659754625,[[198.23,23.776884],[198.22,15.36301605],[198.18,156.3524],[198.15,12.85561897],[198.08,7.82806582]],[[198.31,6.1017],[198.32,1.6252],[198.4,91.6],[198.42,4.57280461],[198.44,15.76425452]]]
["bitfinex","SOLUSD",1735659788559,[[198.06,15.31943019],[198.03,137.6],[198.02,5.85987823],[198.01,84.04902227],[198.0,27.94503019]],[[198.17,1.6054],[198.18,20.0],[198.21,6.3472],[198.23,10.0],[198.28,7.88212726]]]
["bitfinex","SOLUSD",1735659835276,[[198.19,9.79342928],[198.16,150.216],[198.13,6.4727],[198.12,15.18],[198.11,14.40735875]],[[198.32,21.5163],[198.35,6.1573],[198.37,5.0],[198.39,5.0],[198.4,81.69662741]]]
["bitfinex","SOLUSD",1735659876436,[[198.13,9.79342928],[198.08,161.376884],[198.07,12.6216],[198.06,6.6381],[198.05,22.20155976]],[[198.22,1.5917],[198.23,26.4792],[198.26,23.776884],[198.27,4.58497178],[198.28,7.88212726]]]
["bitfinex","SOLUSD",1735659906850,[[198.09,15.33255994],[198.03,150.2239],[198.0,15.33255994],[197.99,7.9275],[197.98,14.93906688]],[[198.17,1.5804],[198.18,20.0],[198.21,6.0675],[198.22,7.88212726],[198.25,9.57945813]]]
["bitfinex","SOLUSD",1735659952503,[[198.1,137.6],[198.08,15.32500572],[198.05,12.6226],[198.03,6.1375],[198.02,6.73035176]],[[198.2,23.776884],[198.21,20.0],[198.24,6.3739],[198.25,5.0],[198.26,5.0]]]
["bitfinex","SOLUSD",1735659980254,[[198.12,15.32500572],[198.07,161.376884],[198.06,119.8667],[198.03,10.20205176],[198.02,31.4627]],[[198.21,20.0],[198.22,8.0021],[198.26,7.88212726],[198.28,102.36425452],[198.3,5.0]]]
["bitfinex","SOLUSD",1735660005144,[[198.18,15.32500572],[198.16,20.0],[198.13,137.6],[198.12,6.0319],[198.1,98.98660572]],[[198.27,1.6146],[198.28,20.0],[198.31,6.6507],[198.35,5.0],[198.36,5.0]]]
["bitfinex","SOLUSD",1735660042684,[[197.88,35.32500572],[197.83,1.6187]],[[198.03,20.0],[198.06,30.201484],[198.08,10.0],[198.16,25.58016492]]]
["bitfinex","SOLUSD",1735660071804,[[198.03,15.32500572],[197.99,20.0],[197.97,150.2278],[197.96,6.2925],[197.95,45.543384]],[[198.1,1.5444],[198.12,6.267],[198.18,7.92529407],[198.19,15.85058814],[198.23,5.0]]]
["bitfinex","SOLUSD",1735660098449,[[198.12,15.32500572],[198.1,137.6],[198.07,12.6216],[198.06,82.0],[198.05,45.63776286]],[[198.2,1.547],[198.22,6.4909],[198.3,81.6],[198.31,10.0],[198.37,15.85058814]]]
["bitfinex","SOLUSD",1735660139482,[[198.15,15.32500572],[198.12,12.6186],[198.1,168.11500572],[198.09,25.2401],[198.08,10.0]],[[198.23,1.6619],[198.25,6.5068],[198.3,7.92529407],[198.31,15.85058814],[198.32,81.6]]]
["bitfinex","SOLUSD",1735660167202,[[198.2,9.79242232],[198.16,143.6582],[198.15,12.6165],[198.13,5.0],[198.11,6.5453]],[[198.3,7.934],[198.38,17.60102719],[198.39,81.6],[198.4,15.85058814],[198.41,36.70117629]]]
["bitfinex","SOLUSD",1735660202140,[[198.01,9.79242232],[198.0,20.0],[197.97,150.2277],[197.94,5.20166286],[197.92,15.19]],[[198.11,23.776884],[198.12,1.5571],[198.14,6.3563],[198.17,5.0],[198.18,5.0]]]
["bitfinex","SOLUSD",1735660241866,[[198.16,15.31354286],[198.12,12.6183],[198.1,30.50354286],[198.08,5.0],[198.07,150.5309]],[[198.24,23.776884],[198.25,1.5416],[198.29,6.276],[198.34,7.92529407],[198.35,5.0]]]
["bitfinex","SOLUSD",1735660268979,[[198.01,15.31354286],[197.96,12.6283],[197.95,145.6897],[197.92,5.0],[197.91,6.99979133]],[[198.11,23.776884],[198.12,6.0264],[198.14,1.5707],[198.18,10.0],[230.51,2.02775]]]
["bitfinex","SOLUSD",1735660306137,[[198.23,15.31354286],[198.22,20.0],[198.19,150.2135],[198.17,25.2296],[198.14,93.5073]],[[198.3,1.6114],[198.32,6.4225],[198.37,81.6],[198.4,5.0],[198.41,5.0]]]
["bitfinex","SOLUSD",1735660347270,[[198.43,15.31354286],[198.39,150.2014],[198.36,5.0],[198.35,20.18],[198.34,48.985484]],[[198.54,8.1062],[198.63,10.0],[198.64,12.42221279],[198.74,690.92000864],[198.75,115.10352887]]]
["bitfinex","SOLUSD",1735660381235,[[198.47,29.77452506],[198.44,137.6],[198.43,12.5984],[198.4,44.09810024],[198.39,30.2027]],[[198.54,1.6],[198.58,6.6593],[198.66,86.6],[198.68,5.0],[198.74,676.27979042]]]
["bitfinex","SOLUSD",1735660415358,[[198.41,157.6],[198.4,9.77452506],[198.39,12.6011],[198.37,6.5182],[198.32,44.98707404]],[[198.51,23.776884],[198.52,1.5649],[198.53,6.6616],[198.58,5.0],[198.59,12.92932936]]]
["bitfinex","SOLUSD",1735660481139,[[198.55,9.77452506],[198.52,150.193],[198.5,39.09810024],[198.49,6.4633],[198.48,42.36951471]],[[198.65,6.3217],[198.67,1.5844],[198.69,20.0],[198.72,5.0],[198.73,5.0]]]
["bitfinex","SOLUSD",1735660495561,[[198.49,9.77452506],[198.47,137.6],[198.44,14.2045],[198.42,15.18],[198.41,7.04733384]],[[198.6,23.776884],[198.61,8.1347],[198.65,5.0],[198.66,5.0],[198.67,7.88312595]]]
["bitfinex","SOLUSD",1735660528179,[[198.52,15.25680772],[198.5,137.6],[198.48,12.5953],[198.46,82.0],[198.44,40.3763]],[[198.59,6.1626],[198.61,1.604],[198.69,10.0],[198.71,12.4657939],[198.72,15.7662519]]]
["bitfinex","SOLUSD",1735660588445,[[198.75,9.75515193],[198.74,157.6],[198.71,12.5806],[198.7,39.02060772],[198.69,1.5569]],[[198.8,0.1],[198.83,7.6784],[198.91,5.0],[198.92,5.0],[198.95,6.0895]]]
["bitfinex","SOLUSD",1735660602771,[[198.75,9.75515193],[198.72,137.6],[198.7,39.02060772],[198.69,12.5821],[198.68,6.5332]],[[198.8,0.1],[198.83,7.6784],[198.89,5.0],[198.91,5.0],[198.95,13.97262595]]]
["bitfinex","SOLUSD",1735660641925,[[198.86,9.74630509],[198.82,157.6],[198.8,54.13522036],[198.79,5.69575594],[198.75,17.6935]],[[198.93,9.43482595],[198.94,15.7662519],[198.95,6.2996],[198.96,31.53250381],[198.97,6.3878102]]]
["bitfinex","SOLUSD",1735660684547,[[198.93,147.32932803],[198.9,8.1674],[198.88,27.7203],[198.87,23.776884],[198.85,27.96165354]],[[199.0,20.02],[199.03,2.12694343],[199.05,1.5355],[199.07,6.4707],[199.1,5.0]]]
["bitfinex","SOLUSD",1735660726386,[[198.86,9.72546297],[198.81,137.1],[198.8,44.82583005],[198.79,12.5756],[198.76,2.04553526]],[[198.93,8.0942],[198.94,23.776884],[198.95,20.0],[199.0,25.02],[199.01,12.88312595]]]
["bitfinex","SOLUSD",1735660765694,[[198.72,9.72546297],[198.69,143.5911],[198.68,1.5151],[198.67,12.5835],[198.66,20.154328]],[[198.83,23.776884],[198.84,20.0],[198.88,8.0811],[198.9,5.0],[198.91,5.0]]]
["bitfinex","SOLUSD",1735660801171,[[198.63,20.0],[198.61,20.0],[198.6,138.7156],[198.58,6.3534],[198.57,5.0]],[[198.72,23.776884],[198.73,1.6486],[198.8,5.0],[198.85,5.0],[198.86,81.6]]]
["bitfinex","SOLUSD",1735660829678,[[198.74,15.2186732],[198.69,23.776884],[198.68,150.1829],[198.67,5.0],[198.66,11.1814]],[[198.86,23.776884],[198.87,20.0],[198.91,1.5347],[198.92,5.0],[198.93,11.4427]]]
["bitfinex","SOLUSD",1735660858000,[[198.32,137.6],[198.31,24.42671621],[198.29,7.599],[198.28,12.6078],[198.25,0.0532]],[[198.43,23.776884],[198.44,20.0],[198.48,1.6469],[198.5,10.0],[198.6,30.0]]]
["bitfinex","SOLUSD",1735660890924,[[198.68,24.43965213],[198.6,165.53155213],[198.59,17.5887],[198.58,1.6596],[198.57,30.1791]],[[198.77,6.4059],[198.79,1.6241],[198.85,83.0],[198.87,5.0],[198.89,226.5]]]
["bitfinex","SOLUSD",1735660931697,[[198.48,24.43965213],[198.43,148.9988],[198.4,46.65808403],[198.39,31.8068],[198.38,1.6301]],[[198.58,23.776884],[198.59,6.1576],[198.61,1.5445],[198.63,20.0],[198.65,5.0]]]
["bitfinex","SOLUSD",1735660951930,[[198.51,15.26249712],[198.45,148.9976],[198.42,5.0],[198.41,2.05585374],[198.4,20.26249712]],[[198.58,1.5445],[198.59,6.1576],[198.68,5.0],[198.69,25.177524],[198.8,25.03800336]]]
["bitfinex","SOLUSD",1735660984029,[[198.37,15.26249712],[198.34,138.3],[198.33,6.6146],[198.32,1.6353],[198.31,2.03241306]],[[198.49,23.776884],[198.5,1.0688],[198.52,20.0],[198.55,16.6093],[198.57,83.0]]]
["bitfinex","SOLUSD",1735661020180,[[198.41,15.26249712],[198.36,138.3],[198.35,12.6035],[198.31,10.0],[198.26,7.78548197]],[[198.43,2.5424569],[198.44,3.96559453],[198.49,23.776884],[198.51,1.5885],[198.53,6.2907]]]
["bitfinex","SOLUSD",1735661073346,[[198.22,24.46764502],[198.16,150.9155],[198.14,7.5977],[198.13,5.0],[198.12,5.0]],[[198.25,1.37101296],[198.32,8.0879],[198.35,4.1130389],[198.39,5.0],[198.4,12.86136263]]]
["bitfinex","SOLUSD",1735661079571,[[198.28,24.46764502],[198.25,20.2078],[198.2,167.76764502],[198.18,20.15],[198.07,25.2427]],[[198.36,23.776884],[198.37,1.37177537],[198.39,20.0],[198.42,8.0879],[230.03,0.26084]]]
["bitfinex","SOLUSD",1735661107987,[[198.15,15.31551669],[198.11,12.619],[198.1,15.31551669],[198.09,143.2582],[198.06,25.2448]],[[198.19,3.5563196],[198.21,23.776884],[198.22,20.0],[198.25,7.8777],[198.28,5.0]]]
["bitfinex","SOLUSD",1735661167957,[[198.17,15.31267393],[198.11,12.6186],[198.1,150.31267393],[198.09,6.2525],[198.08,1.6078]],[[198.23,3.507196],[198.25,20.0],[198.27,1.5284],[198.28,5.0],[198.29,14.24046263]]]
["bitfinex","SOLUSD",1735661176770,[[198.27,9.79031045],[198.2,186.7746418],[198.17,16.59213469],[198.16,30.282884],[198.1,2.0440275]],[[198.33,5.58856462],[198.34,6.4936],[198.35,7.86136263],[198.36,15.72272527],[198.38,31.44545054]]]
["bitfinex","SOLUSD",1735661237919,[[198.21,15.29122029],[198.15,135.0],[198.14,1.6203],[198.13,31.2929],[198.12,5.0]],[[198.28,23.776884],[198.29,1.6141],[198.3,20.0],[198.38,24.23008583],[198.39,15.81997167]]]
["bitfinex","SOLUSD",1735661263719,[[198.15,10.0],[198.13,15.29122029],[198.08,147.621],[198.04,1.6502],[198.03,41.657]],[[198.32,23.87351141],[198.38,40.86806951],[198.42,25.95756597],[198.47,217.6],[230.56,20.19353196]]]
["bitfinex","SOLUSD",1735661301067,[[198.34,6.3081],[198.33,1.5101],[198.32,7.334],[198.28,15.29600391],[198.26,147.6092]],[[198.42,23.776884],[198.45,20.0],[198.48,2.76262741],[198.5,40.86806951],[198.58,30.0]]]
["bitfinex","SOLUSD",1735661337458,[[198.54,3.9251],[198.51,5.0],[198.49,21.90470391],[198.42,154.65150671],[198.39,85.7]],[[198.58,20.0],[198.61,31.63994335],[198.63,3.88496975],[198.64,47.45991502],[198.66,63.2798867]]]
["bitfinex","SOLUSD",1735661345379,[[198.32,6.1806],[198.31,1.6293],[198.25,2.9608],[198.23,15.29600391],[198.2,135.0]],[[198.33,20.0],[198.35,23.776884],[198.43,2.0392],[198.46,5.0],[198.53,25.28372162]]]
["bitfinex","SOLUSD",1735661401068,[[198.21,1.6908],[198.19,7.6384],[198.18,15.3105943],[198.14,12.6169],[198.12,5.0]],[[198.24,20.0],[198.27,23.776884],[198.32,7.8675405],[198.33,3.7939134],[198.34,15.80899522]]]
["bitfinex","SOLUSD",1735661439303,[[198.3,1.6908],[198.26,15.87478134],[198.22,135.0],[198.2,51.80272536],[198.19,5.0]],[[198.32,20.0],[198.35,23.776884],[198.39,3.79254973],[198.4,7.8675405],[198.41,15.80899522]]]
["bitfinex","SOLUSD",1735661477331,[[198.31,1.6908],[198.26,6.0774],[198.25,9.79738134],[198.21,12.6125],[198.2,44.18952536]],[[198.34,43.776884],[198.37,11.73319488],[198.38,15.88106796],[198.42,11.41420841],[198.44,137.99220389]]]
["bitfinex","SOLUSD",1735661499852,[[198.51,1.6908],[198.44,9.79738134],[198.39,145.0],[198.38,12.6019],[198.3,72.31265456]],[[198.59,6.0363],[198.6,0.09662741],[198.64,3.7897858],[198.65,110.3684467],[198.66,5.0]]]
["bitfinex","SOLUSD",1735661547920,[[198.44,1.6908],[198.39,1.5141],[198.37,6.4455],[198.36,15.27899604],[198.33,22.6048]],[[198.47,43.776884],[198.54,6.38542741],[198.57,3.7901945],[198.58,89.6092],[198.6,6.4455]]]
["bitfinex","SOLUSD",1735661591332,[[198.5,1.6908],[198.45,6.2289],[198.43,1.6526],[198.42,9.77842762],[198.41,140.0]],[[198.51,20.0],[198.59,1.5208],[198.6,6.2126],[198.65,5.0],[198.68,3.78964212]]]
["bitfinex","SOLUSD",1735661610736,[[198.42,1.6908],[198.38,1.6334],[198.35,6.5247],[198.34,9.77842762],[198.32,5.0]],[[198.43,20.0],[198.46,23.776884],[198.51,1.5105],[198.52,10.27622856],[198.53,9.8339]]]
["bitfinex","SOLUSD",1735661659217,[[198.25,1.6908],[198.18,1.6203],[198.15,16.28742762],[198.14,12.9088292],[198.13,155.8176584]],[[198.27,23.776884],[198.28,23.776884],[198.34,1.6283],[198.35,6.0424],[198.36,8.3092]]]
["bitfinex","SOLUSD",1735661690318,[[198.37,9.77842762],[198.34,5.0],[198.33,7.6684],[198.32,5.0],[198.31,12.606]],[[198.48,3.79173703],[198.49,1.5304],[198.5,6.5765],[198.62,217.6],[198.64,736.32188056]]]
["bitfinex","SOLUSD",1735661711462,[[198.66,23.35415751],[198.63,10.0],[198.61,135.0],[198.6,15.27765751],[198.36,332.0]],[[198.8,20.0],[198.83,7.8659],[198.86,5.0],[198.87,10.0],[198.88,3.78497487]]]
["bitfinex","SOLUSD",1735661746680,[[198.79,15.27765751],[198.78,6.3611],[198.73,10.0],[198.71,147.5805],[198.7,16.89465751]],[[198.93,1.5896],[198.94,0.09662741],[198.95,5.0],[198.98,5.0],[199.01,81.3]]]
["bitfinex","SOLUSD",1735661776513,[[198.86,16.89465751],[198.82,152.5737],[198.81,11.5902],[198.71,25.162],[198.7,15.8176584]],[[198.96,23.776884],[198.97,20.0],[199.0,20.02],[199.05,5.0],[199.06,15.30253559]]]
["bitfinex","SOLUSD",1735661810244,[[198.83,15.20763197],[198.79,135.0],[198.78,10.0],[198.77,1.5176],[198.76,18.6531]],[[198.93,20.0],[198.95,23.776884],[198.96,1.6112],[198.98,6.0178],[198.99,3.78094252]]]
["bitfinex","SOLUSD",1735661821355,[[198.82,15.20763197],[198.75,157.5784],[198.73,1.5176],[198.72,6.0753],[173.33,0.42751558]],[[198.9,23.776884],[198.91,1.6112],[198.92,6.0178],[198.99,3.78094252],[199.0,19.52]]]
["bitfinex","SOLUSD",1735661873688,[[198.57,15.22149051],[198.5,150.22149051],[198.48,17.5956],[198.47,5.0],[198.46,23.776884]],[[198.63,6.6166],[198.65,1.6459],[198.73,5.0],[198.77,222.6],[198.85,25.68051935]]]
["bitfinex","SOLUSD",1735661904723,[[198.39,15.22149051],[198.35,147.6039],[198.34,6.6319],[198.32,1.5452],[198.3,45.43499051]],[[198.48,20.0],[198.51,25.397284],[198.55,6.1797],[198.56,5.0],[198.57,5.0]]]
["bitfinex","SOLUSD",1735661916851,[[198.5,15.22149051],[198.46,135.0],[198.44,36.375084],[198.41,5.0],[198.4,20.22149051]],[[198.6,6.0142],[198.61,1.6497],[198.68,86.3],[198.69,5.0],[198.78,405.9]]]
["bitfinex","SOLUSD",1735661970902,[[198.73,15.22149051],[198.7,300.0],[198.66,147.5837],[198.63,10.0],[198.62,6.3551]],[[198.79,20.0],[198.82,8.0007],[198.87,86.3],[198.9,5.0],[198.92,20.156627]]]
["bitfinex","SOLUSD",1735662004923,[[198.62,29.37706072],[198.6,5.0],[198.58,1.5757],[198.55,6.6576],[198.54,147.5918]],[[198.65,20.0],[198.74,0.2513],[198.8,0.09662741],[198.85,3.78543054],[198.86,81.3]]]
["bitfinex","SOLUSD",1735662021638,[[198.74,15.25063328],[198.73,5.0],[198.71,5.0],[198.64,141.6352],[198.63,14.1325]],[[198.83,6.793],[198.93,81.3],[198.96,25.97112787],[198.98,217.6],[199.01,252.44260521]]]
["bitfinex","SOLUSD",1735662074875,[[199.14,5.0],[199.12,5.0],[199.09,15.25063328],[199.03,141.328],[199.02,5.0]],[[199.15,20.0],[199.18,23.776884],[199.2,0.28479144],[199.23,8.1522],[199.34,15.250633]]]
["bitfinex","SOLUSD",1735662109207,[[199.11,15.17981831],[199.08,6.401],[199.04,135.0]],[[199.2,0.28479144],[199.24,1.5661],[199.26,0.09964091],[199.34,3.77620087]]]
["bitfinex","SOLUSD",1735662137219,[[199.0,5.0],[198.97,5.0],[198.93,15.17972649],[198.91,6.0889],[198.88,140.0]],[[199.06,20.0],[199.09,23.776884],[199.1,1.5159],[199.12,6.0109],[199.17,7.88067605]]]
["bitfinex","SOLUSD",1735662174272,[[198.66,24.38679035],[198.61,147.5874],[198.6,29.38679035],[198.59,5.0],[198.57,6.0663]],[[198.71,20.0],[198.74,23.776884],[198.78,6.6538],[198.85,5.0],[198.86,25.91503235]]]
["bitfinex","SOLUSD",1735662201387,[[198.69,150.23675665],[198.68,17.5825],[198.66,30.1684],[198.64,2.07101829],[172.65,0.80171614]],[[198.7,7.0],[198.8,1.5252],[198.9,5.0],[198.91,8.7830439],[198.92,237.755091]]]
["bitfinex","SOLUSD",1735662232591,[[198.95,15.23675665],[198.93,135.0],[198.91,12.5682],[198.9,20.23675665],[198.89,6.4379]],[[199.06,1.5348],[199.08,20.0],[199.11,6.31],[199.12,5.0],[199.14,5.0]]]
["bitfinex","SOLUSD",1735662271241,[[199.11,9.70794614],[199.04,140.0],[199.03,18.6458],[199.02,5.0],[199.0,40.44108456]],[[199.2,522.19163544],[199.21,1.5556],[199.22,6.2398],[199.29,5.0],[199.3,5.0]]]
["bitfinex","SOLUSD",1735662300065,[[199.17,9.70794614],[199.11,171.332684],[199.1,43.83178456],[199.08,5.0],[199.04,18.68443316]],[[199.2,527.19163544],[199.22,1.5025],[199.27,6.291],[199.32,5.0],[199.33,5.0]]]
["bitfinex","SOLUSD",1735662331782,[[199.06,9.70794614],[199.02,147.5615],[199.0,43.83178456],[198.99,5.0],[198.97,6.4746]],[[199.1,1.5739],[199.16,6.4515],[199.2,527.19163544],[199.23,7.86067494],[199.24,5.0]]]
["bitfinex","SOLUSD",1735662375407,[[199.07,9.70794614],[199.0,173.83178456],[198.97,10.0],[198.95,6.4538],[198.81,7.71734039]],[[199.16,1.5104],[199.17,6.2332],[199.2,527.19163544],[199.23,7.86067494],[199.24,10.0]]]
["bitfinex","SOLUSD",1735662401543,[[199.03,0.43231048],[199.02,15.18552561],[199.01,5.0],[198.96,12.5648],[198.95,141.3863]],[[199.1,21.6078],[199.13,6.2762],[199.18,28.87392187],[199.27,25.04115459],[199.3,248.85950018]]]
["bitfinex","SOLUSD",1735662435982,[[199.08,5.2],[199.07,1.23231048],[199.06,9.72150797],[199.03,1.5688],[199.0,51.44823188]],[[199.15,1.6338],[199.2,527.19163544],[199.22,36.73459681],[199.24,21.8725436],[199.32,63.04540841]]]
["bitfinex","SOLUSD",1735662477919,[[198.83,11.347],[198.81,0.43231048],[198.79,1.6549],[198.78,15.2221009],[198.71,5.0]],[[198.91,20.0],[198.94,23.776884],[198.95,6.19328952],[198.98,6.5168],[199.02,12.74138387]]]
["bitfinex","SOLUSD",1735662499326,[[198.84,5.0],[198.83,0.43231048],[198.82,6.1181],[198.79,1.6308],[198.78,15.2221009]],[[198.93,20.0],[198.96,28.34457352],[198.97,1.6232],[198.98,0.09964091],[199.0,24.30623235]]]
["bitfinex","SOLUSD",1735662538661,[[198.76,6.4304],[198.74,9.74891298],[198.73,136.5675],[198.68,12.5824],[198.67,10.0]],[[198.85,20.0],[198.88,23.776884],[198.89,1.5035],[198.92,5.09964091],[230.4,19.80646804]]]
["bitfinex","SOLUSD",1735662576092,[[198.72,6.1972],[198.69,9.74891298],[198.68,136.6209],[198.64,85.7],[198.63,5.0]],[[198.82,23.776884],[198.83,20.0],[198.87,3.78267859],[198.88,32.2665482],[198.89,22.1427436]]]
["bitfinex","SOLUSD",1735662612929,[[198.68,1.5337],[198.67,6.2657],[198.66,9.74891298],[198.63,147.5858],[198.61,5.0]],[[198.8,7.86067494],[198.81,3.78456549],[198.82,17.1411436],[198.88,52.28405631],[198.91,119.96746527]]]
["bitfinex","SOLUSD",1735662652691,[[198.75,15.97731298],[198.72,136.5858],[198.71,5.0],[198.7,137.27715192],[198.44,405.42578367]],[[198.88,43.776884],[198.9,0.09964091],[198.92,25.85653235],[198.96,19.02217494],[230.73,20.58059587]]]
["bitfinex","SOLUSD",1735662683805,[[198.45,1.5658],[198.42,15.28047536],[198.41,141.1154],[198.4,17.6002],[198.39,5.0]],[[198.54,20.0],[198.57,23.776884],[198.58,1.5716],[198.61,24.30623235],[198.64,16.0716]]]
["bitfinex","SOLUSD",1735662712038,[[198.11,6.009],[198.1,15.28047536],[198.09,135.0],[198.07,19.1432],[198.05,5.0]],[[198.25,43.776884],[198.3,6.5965],[198.33,5.0],[198.34,6.1079],[198.61,7.86067494]]]
["bitfinex","SOLUSD",1735662737960,[[197.77,15.28047536],[197.75,141.1949],[197.71,12.6441],[197.7,21.93267536],[197.69,5.0]],[[197.9,1.6665],[197.91,20.0],[197.94,6.0803],[197.96,5.0],[197.97,5.0]]]
["bitfinex","SOLUSD",1735662766564,[[198.05,24.59196817],[198.03,135.0],[198.0,24.59196817],[197.99,12.6264],[197.98,5.0]],[[198.11,1.0519],[198.17,6.1084],[198.21,6.1084],[198.26,5.0],[198.27,5.0]]]
["bitfinex","SOLUSD",1735662793809,[[198.11,24.59196817],[198.03,141.3266],[198.01,5.0],[198.0,24.59196817],[197.99,6.5254]],[[198.17,23.776884],[198.18,20.0],[198.21,1.5633],[198.22,6.0547],[198.3,5.0]]]
["bitfinex","SOLUSD",1735662820740,[[198.0,159.59196817],[197.94,7.9484],[197.93,12.6305],[197.92,5.0],[197.91,15.21]],[[198.08,25.415684],[198.15,6.0382],[198.17,5.0],[198.19,5.0],[198.2,7.8320522]]]
["bitfinex","SOLUSD",1735662852577,[[197.88,135.0],[197.87,5.0],[197.86,6.1408],[197.82,41.15893936],[197.81,5.0]],[[198.12,1.6259],[198.16,10.0],[198.19,6.5168],[198.26,78.80676051],[198.28,30.0]]]
["bitfinex","SOLUSD",1735662878579,[[198.26,24.59196817],[198.24,129.59196817],[198.21,12.6127],[198.2,24.59196817],[198.19,15.21]],[[198.35,1.6529],[198.37,6.0063],[198.43,5.0],[198.44,5.0],[198.57,55.57769196]]]
["bitfinex","SOLUSD",1735662906624,[[198.3,15.29497966],[198.28,129.59196817],[198.25,12.6098],[198.23,11.0725],[198.21,5.0]],[[198.35,1.6419],[198.39,6.0619],[198.47,5.0],[198.48,5.0],[198.49,3.79218422]]]
["bitfinex","SOLUSD",1735662941967,[[198.36,24.44087484],[198.32,135.0],[198.3,24.44087484],[198.26,5.0],[198.25,11.3194]],[[198.42,1.6512],[198.44,6.1428],[198.53,5.0],[198.54,5.0],[198.55,81.3]]]
["bitfinex","SOLUSD",1735662974970,[[198.34,135.0],[198.3,23.04452654],[198.28,5.0]],[[198.45,23.776884],[198.46,20.0],[198.5,6.1027],[198.51,3.78987263],[198.52,1.5663]]]
["bitfinex","SOLUSD",1735662997028,[[198.51,15.28822654],[198.46,135.0],[198.41,10.0],[198.4,53.09012654],[198.39,6.4021]],[[198.57,7.85837792],[198.58,3.78987263],[198.59,54.96216755],[198.69,227.6],[198.76,356.44569451]]]
["bitfinex","SOLUSD",1735663034184,[[198.27,15.28822654],[198.23,135.0],[198.21,6.626],[198.2,27.90152654],[198.18,14.30619351]],[[198.36,23.776884],[198.37,1.6623],[198.39,20.0],[198.43,6.3902],[198.45,5.0]]]
["bitfinex","SOLUSD",1735663061337,[[198.25,150.28822654],[198.22,6.0671],[198.2,15.28822654],[198.19,14.2056],[198.18,10.0]],[[198.34,25.382684],[198.35,20.0],[198.44,5.0],[198.45,5.0],[198.46,6.0511]]]
["bitfinex","SOLUSD",1735663087562,[[198.23,150.28822654],[198.21,6.1404],[198.2,12.6129],[198.18,1.5563],[198.16,5.0]],[[198.34,21.5434],[198.37,6.0105],[198.42,3.7931677],[198.43,30.199893],[198.48,15.71675585]]]
["bitfinex","SOLUSD",1735663133488,[[198.17,135.0],[198.14,9.80434251],[198.08,12.621],[198.07,35.82018328],[198.06,41.00274456]],[[198.26,23.776884],[198.27,1.6618],[198.29,20.0],[198.32,11.5168],[198.33,3.7947255]]]
["bitfinex","SOLUSD",1735663168220,[[198.22,135.0],[198.18,9.80182455],[198.13,14.1658],[198.12,6.411],[198.11,5.0]],[[198.27,23.776884],[198.28,1.6157],[198.32,20.0],[198.35,6.3582],[198.36,7.85837792]]]
["bitfinex","SOLUSD",1735663198342,[[198.25,9.79575962],[198.24,135.0],[198.21,6.0051],[198.2,39.18303848],[198.19,12.6137]],[[198.33,21.5141],[198.36,6.0516],[198.41,12.85837792],[198.43,19.510641],[198.53,25.28372162]]]
["bitfinex","SOLUSD",1735663230870,[[198.55,15.30981372],[198.51,136.5738],[198.5,21.40521372],[198.49,80.7],[198.48,12.5956]],[[198.66,23.776884],[198.67,1.629],[198.7,20.0],[198.72,5.0],[198.73,6.1367]]]
["bitfinex","SOLUSD",1735663264701,[[198.48,15.30981372],[198.46,141.3034],[198.43,1.99595086],[198.41,14.1102],[198.4,96.00981372]],[[198.58,23.776884],[198.59,20.0],[198.61,1.6462],[198.64,5.0],[198.65,5.0]]]
["bitfinex","SOLUSD",1735663305947,[[198.2,135.0],[198.19,15.30981372],[198.14,6.5688],[198.12,94.9282],[198.11,5.0]],[[198.29,23.776884],[198.3,1.6479],[198.31,20.0],[198.34,5.0],[198.36,5.0]]]
["bitfinex","SOLUSD",1735663349621,[[198.44,24.47608538],[198.37,1.5347],[198.35,10.0],[198.33,80.7]],[[198.62,8.79065401],[198.72,259.82169564],[198.74,25.53309734]]]
["bitfinex","SOLUSD",1735663383054,[[198.59,150.26520897],[198.57,6.4198],[198.51,12.5933],[198.5,15.26520897],[198.49,6.6429]],[[198.64,0.024],[198.69,20.0],[198.7,1.6557],[198.72,6.5168],[198.74,5.0]]]
["bitfinex","SOLUSD",1735663428301,[[198.74,15.2387231],[198.71,134.476],[198.69,6.2318],[198.68,1.6504],[198.65,12.5845]],[[198.83,43.776884],[198.84,1.6431],[198.86,3.78885515],[198.87,15.02742261],[198.88,5.0]]]
["bitfinex","SOLUSD",1735663477422,[[198.74,9.74915006],[198.72,142.3351],[198.66,5.0],[198.65,14.61727136],[198.64,10.17059586]],[[198.83,23.776884],[198.84,20.0],[198.88,1.5378],[198.9,13.78370608],[198.91,9.04124009]]]
["bitfinex","SOLUSD",1735663490850,[[198.78,134.476],[198.76,15.22575312],[198.71,6.6028],[198.7,21.88635312],[198.69,12.5819]],[[198.85,23.776884],[198.86,20.0],[198.89,1.6618],[198.93,12.81222038],[198.94,17.89710539]]]
["bitfinex","SOLUSD",1735663520180,[[199.04,139.70175312],[199.02,20.0],[198.98,1.5975],[198.97,6.0134],[198.96,5.0]],[[199.15,23.776884],[199.16,1.6535],[199.19,6.497],[199.2,527.19163544],[199.21,5.0]]]
["bitfinex","SOLUSD",1735663584637,[[199.12,9.71114849],[199.08,130.5713],[199.07,1.6488],[199.06,12.5587],[199.03,12.90089041]],[[199.19,23.776884],[199.2,527.19163544],[199.25,1.5795],[199.27,0.09964091],[199.28,5.0]]]
["bitfinex","SOLUSD",1735663598594,[[199.16,15.16519308],[199.12,141.1314],[199.11,1.6333],[199.1,20.16519308],[199.07,12.90089041]],[[199.2,527.19163544],[199.3,8.1475],[199.32,7.89710539],[199.33,5.0],[199.34,20.79421078]]]
["bitfinex","SOLUSD",1735663631909,[[199.3,15.14155772],[199.26,155.0],[199.23,17.5477],[199.22,5.0],[199.2,15.14155772]],[[199.36,23.776884],[199.37,1.6332],[199.39,6.4554],[199.46,10.0],[199.81,36.04736378]]]
["bitfinex","SOLUSD",1735663664470,[[199.1,135.0],[199.08,20.108632],[199.07,6.1648],[199.03,12.04529282],[199.02,7.09548062]],[[199.23,23.776884],[199.24,1.2547],[199.26,6.5416]]]
["bitfinex","SOLUSD",1735663694387,[[199.12,9.71257617],[199.06,147.5586],[199.04,5.0],[199.02,20.1],[199.0,79.63234828]],[[199.18,6.5842],[199.2,23.776884],[199.21,1.5759],[199.22,1.2549],[199.26,7.5093]]]
["bitfinex","SOLUSD",1735663728502,[[199.18,150.18614573],[199.15,20.0],[199.12,12.5546],[199.11,5.0],[199.1,20.18614573]],[[199.26,23.776884],[199.27,1.5347],[199.28,6.02],[199.29,1.2544],[199.31,2.5086]]]
["bitfinex","SOLUSD",1735663763450,[[199.15,15.16238852],[199.1,15.16238852],[199.06,152.559],[199.05,5.0],[199.01,25.1231]],[[199.16,6.165],[199.19,1.6502],[199.23,1.2548],[199.26,2.5092],[199.29,5.0]]]
["bitfinex","SOLUSD",1735663809107,[[199.1,9.70721885],[199.06,135.0],[199.02,12.5612],[199.01,5.0],[199.0,38.8288754]],[[199.14,23.776884],[199.15,1.5103],[199.17,6.2191],[199.18,1.2551],[199.22,2.5098]]]
["bitfinex","SOLUSD",1735663843542,[[199.32,150.1469317],[199.26,37.5463],[199.24,5.0],[199.22,6.0784],[199.21,12.71896975]],[[199.36,1.5229],[199.4,6.1329],[199.43,1.2535],[199.46,2.5068],[199.49,10.0]]]
["bitfinex","SOLUSD",1735663883172,[[199.21,20.0],[199.18,12.551],[199.15,45.33],[199.14,23.776884],[172.72,1.5]],[[199.29,16.2697],[199.32,1.9496],[199.35,5.0165],[199.4,261.77806731],[199.41,10.0]]]
["bitfinex","SOLUSD",1735663940350,[[199.17,15.52801803],[199.15,20.0],[199.12,12.5551],[199.08,15.52801803],[199.02,15.11]],[[199.19,10.0],[199.25,2.1051],[199.26,37.92334432],[199.27,11.624],[199.31,20.0348]]]
["bitfinex","SOLUSD",1735663966592,[[199.23,15.52801803],[199.18,20.0],[199.15,12.553],[199.12,27.49173635],[199.1,10.54038593]],[[199.24,5.0],[199.25,5.0],[199.27,43.44767181],[199.3,7.0622],[199.35,81.3]]]
["bitfinex","SOLUSD",1735664008639,[[199.19,12.5507],[199.17,20.0],[199.14,31.4929],[199.12,2.32390324],[172.31,2.53946678]],[[199.26,5.0],[199.27,5.0],[199.29,6.385],[199.33,6.919],[199.34,20.59936586]]]
["bitfinex","SOLUSD",1735664061991,[[199.2,9.93305567],[199.19,20.0],[199.16,12.5526],[199.14,33.58898038],[199.13,14.10260146]],[[199.23,10.0],[199.32,11.2817],[199.33,83.2022],[199.34,20.59936586],[199.35,10.0]]]
["bitfinex","SOLUSD",1735664125956,[[198.96,9.93305567],[198.94,42.49925567],[198.93,5.37223281],[198.91,6.49731801],[198.89,25.1394]],[[199.0,5.0],[199.01,5.0],[199.02,1.8915],[199.03,6.4754],[199.12,5.0]]]
["bitfinex","SOLUSD",1735664178701,[[199.12,9.93305567],[199.08,20.0],[199.07,20.30558471],[199.05,35.49536942],[199.02,5.0]],[[199.13,26.37549086],[199.19,8.4803],[199.22,15.0196],[199.31,217.6],[199.36,7.87498355]]]
["bitfinex","SOLUSD",1735664216546,[[199.21,9.93305567],[199.17,20.0],[199.16,12.5521],[199.12,7.83910914],[199.11,25.1114]],[[199.22,6.0524],[199.23,1.8545],[199.29,10.0179],[199.3,86.3],[199.44,7.87498355]]]
["bitfinex","SOLUSD",1735664252188,[[199.22,9.93305567],[199.18,20.0],[199.17,7.83910914],[199.16,15.49536942],[199.15,12.5528]],[[199.25,1.8174],[199.27,6.5987],[199.29,10.0],[199.3,5.0176],[199.4,7.87498355]]]
["bitfinex","SOLUSD",1735664304401,[[199.13,9.93305567],[199.06,20.39750914],[199.03,17.45516942],[199.02,56.11313885]],[[199.17,5.761],[199.21,5.0],[199.22,10.0195],[199.26,81.3],[199.38,421.52381403]]]
["bitfinex","SOLUSD",1735664342636,[[199.13,9.93305567],[199.04,20.39880914],[199.03,1.9774],[199.02,15.49536942],[199.01,35.99073885]],[[199.17,6.1415],[199.18,1.9017],[199.21,5.0198],[199.22,5.0],[199.23,5.0]]]
["bitfinex","SOLUSD",1735664381973,[[199.12,12.5548],[199.11,7.83910914],[199.1,25.51376942]],[[199.26,6.1438],[199.27,5.0184],[199.28,1.8771],[199.29,5.0],[199.3,5.0]]]
["bitfinex","SOLUSD",1735664425839,[[198.97,7.83910914],[198.96,92.97221656],[198.95,105.98871443]],[[199.13,23.776884],[199.14,6.2481],[199.15,1.876]]]
["bitfinex","SOLUSD",1735664459041,[[198.86,9.93305567],[198.82,20.0],[198.81,12.5742],[198.77,27.1562],[198.75,12.83910914]],[[198.93,23.776884],[198.94,6.639],[198.95,5.0265],[198.96,1.8793],[198.98,5.0]]]
["bitfinex","SOLUSD",1735664465959,[[198.79,9.93305567],[198.74,12.5787],[198.71,9.71033676],[198.7,5.0],[198.69,15.67287353]],[[198.87,23.776884],[198.88,8.1719],[198.9,5.0],[198.91,5.0274],[198.93,5.0]]]
["bitfinex","SOLUSD",1735664527400,[[198.65,9.93305567],[198.61,7.86499457],[198.59,15.72998915],[198.58,44.04917831],[198.55,6.9743]],[[198.71,23.776884],[198.72,6.3517],[198.74,6.901],[198.77,15.0619],[198.8,5.0]]]
["bitfinex","SOLUSD",1735664558152,[[198.58,9.93305567],[198.52,2.0165],[198.51,12.5936],[198.48,30.1904],[198.46,5.0]],[[198.62,23.776884],[198.63,1.8272],[198.65,6.0835],[198.66,5.0338],[198.71,5.0]]]
["bitfinex","SOLUSD",1735664589922,[[198.64,9.78172025],[198.57,12.5894],[198.56,5.0],[198.54,6.9986],[198.5,64.314781]],[[198.69,6.5956],[198.7,1.8353],[198.74,5.0319],[198.77,7.8687832],[198.79,20.0611]]]
["bitfinex","SOLUSD",1735664606965,[[198.68,15.24456917],[198.6,27.83236917],[198.59,5.0],[198.58,5.0],[198.45,34.46249773]],[[198.77,8.0454],[198.78,5.0307],[198.82,5.0],[198.83,5.0],[198.87,81.3]]]
["bitfinex","SOLUSD",1735664661586,[[198.68,9.75248924],[198.64,1.9208],[198.63,7.86499457],[198.62,15.72998915],[198.59,10.0]],[[198.75,23.776884],[198.76,6.1972],[198.77,1.8358],[198.78,5.0308],[198.83,13.87138433]]]
["bitfinex","SOLUSD",1735664700325,[[198.66,15.23582817],[198.62,12.5865],[198.6,25.03662274],[198.59,15.72998915],[198.58,5.0]],[[198.74,23.776884],[198.75,8.0851],[198.79,5.0305],[198.81,15.0603],[198.82,12.83239062]]]
["bitfinex","SOLUSD",1735664722217,[[198.75,15.22619592],[198.7,15.22619592],[198.69,12.582],[198.68,7.86499457],[198.67,17.65388915]],[[198.82,23.776884],[198.83,6.4487],[198.86,5.0288],[198.87,1.8918],[198.89,5.0]]]
["bitfinex","SOLUSD",1735664769981,[[198.45,15.25548521],[198.4,27.85618521]],[[198.54,30.264484],[198.58,5.0357],[198.59,1.8726],[198.6,10.0],[198.69,1.28366153]]]
["bitfinex","SOLUSD",1735664802586,[[198.54,15.25548521],[198.48,14.4899],[198.46,5.0],[198.45,12.86499457],[198.4,15.25548521]],[[198.62,23.776884],[198.63,6.3282],[198.64,5.0342],[198.65,1.8602],[198.7,10.0]]]
["bitfinex","SOLUSD",1735664823614,[[198.51,15.25548521],[198.45,7.86499457],[198.44,12.598],[198.43,22.55358915],[198.42,31.45997831]],[[198.58,23.776884],[198.59,1.9419],[198.61,11.5558],[198.66,91.3],[198.69,18.86428442]]]
["bitfinex","SOLUSD",1735664877164,[[198.55,9.76381664],[198.52,20.0],[198.5,39.05526656],[198.49,12.5947],[198.48,33.05639457]],[[198.61,23.776884],[198.62,6.6371],[198.64,6.8799],[198.69,5.0],[198.7,24.11044434]]]
["bitfinex","SOLUSD",1735664914398,[[198.68,9.76381664],[198.62,12.5866],[198.61,6.9055],[198.6,51.63786656],[198.58,34.95246456]],[[198.78,23.776884],[198.79,5.0304],[198.8,23.776884],[198.81,6.6372],[198.83,88.1755]]]
["bitfinex","SOLUSD",1735664953483,[[198.83,9.76381664],[198.75,1.9446],[198.74,5.0],[198.73,17.5794],[198.7,45.0510311]],[[198.85,6.3134],[198.9,1.9837],[198.98,86.3],[198.99,10.0508],[199.0,222.6]]]
["bitfinex","SOLUSD",1735664968784,[[198.98,9.76381664],[198.9,51.62436656],[198.89,5.0],[198.88,5.0],[198.86,25.1425]],[[199.01,6.1184],[199.05,6.9517],[199.14,15.0433],[199.15,217.6],[199.16,5.0]]]
["bitfinex","SOLUSD",1735665033246,[[199.43,9.68494207],[199.4,20.0],[199.36,12.5396],[199.35,1.9735],[199.34,30.0827]],[[199.52,1.8312],[199.53,11.5597],[199.54,5.0116],[199.59,5.0],[199.6,15.0203]]]
["bitfinex","SOLUSD",1735665066895,[[199.21,15.16300447],[199.11,36.332184],[199.1,20.16300447],[199.09,5.0],[199.08,1.8547]],[[199.25,6.2358],[199.26,1.8594],[199.29,5.0178],[199.34,81.3],[199.35,3.76890225]]]
["bitfinex","SOLUSD",1735665079232,[[199.03,15.16300447],[198.97,23.776884],[198.96,12.5653],[198.95,5.0],[198.94,30.1329]],[[199.11,6.2969],[199.13,2.0271],[199.14,5.0217],[199.15,20.0],[199.21,93.77887055]]]
["bitfinex","SOLUSD",1735665141110,[[198.91,9.7182972],[198.87,12.5708],[198.86,7.86499457],[198.85,15.72998915],[198.84,16.00524238]],[[199.01,20.0],[199.04,11.5522],[199.05,23.776884],[199.06,1.9499],[199.07,5.0]]]
["bitfinex","SOLUSD",1735665177655,[[198.74,15.1949183],[198.67,30.735584],[198.66,57.7528],[198.65,5.0],[198.64,6.6629]],[[198.77,6.149],[198.82,1.8516],[198.85,5.0289],[198.86,81.3],[198.91,5.0]]]
["bitfinex","SOLUSD",1735665194916,[[198.86,9.74132928],[198.8,62.74220112],[198.79,12.5757],[198.75,37.021],[198.69,7.86499457]],[[198.87,8.3027],[198.95,5.0264],[198.99,15.0512],[199.02,81.3],[199.03,45.239532]]]
["bitfinex","SOLUSD",1735665258180,[[198.72,9.74132928],[198.7,12.5811],[198.66,25.1686],[198.64,13.98428614],[198.63,5.0]],[[198.84,28.806084],[198.85,6.2017],[198.86,2.0119],[198.9,10.0],[198.92,22.11839862]]]
["bitfinex","SOLUSD",1735665302614,[[198.6,9.74132928],[198.55,12.5909],[198.51,35.1864],[198.5,45.08460869],[198.48,7.86499457]],[[198.67,6.4832],[198.69,1.9756],[198.74,81.3],[198.77,6.4832],[198.78,5.0]]]
["bitfinex","SOLUSD",1735665321345,[[198.53,33.51821328],[198.5,23.776884],[198.49,12.5948],[198.45,25.1952],[198.43,12.86499457]],[[198.58,1.9111],[198.6,6.2236],[198.66,86.3339],[198.69,10.0659],[198.7,5.0]]]
["bitfinex","SOLUSD",1735665375215,[[198.1,0.28641278],[198.09,23.776884],[198.08,15.32360146],[198.0,27.94920146],[197.98,5.0]],[[198.16,20.0],[198.19,13.3198],[198.23,15.0893],[198.24,5.0],[198.33,35.40363212]]]
["bitfinex","SOLUSD",1735665405947,[[198.18,15.33960738],[198.11,23.776884],[198.1,28.24542016],[198.09,1.8774],[198.07,11.4967]],[[198.28,6.33206737],[198.29,6.9357],[198.3,6.5273],[198.31,10.0853],[198.32,17.436552]]]
["bitfinex","SOLUSD",1735665438591,[[198.23,23.776884],[198.22,15.33960738],[198.2,23.776884],[198.19,2.0067],[198.18,6.2787]],[[198.33,5.0421],[198.34,20.0],[198.37,18.3294],[198.38,5.0],[198.39,5.0]]]
["bitfinex","SOLUSD",1735665479805,[[198.16,15.33960738],[198.1,28.24522016],[198.08,5.0],[198.07,1.5184],[198.06,11.4699]],[[198.27,5.0436],[198.28,6.4643],[198.29,1.5757],[198.3,6.4643],[198.32,10.0848]]]
["bitfinex","SOLUSD",1735665517883,[[198.18,9.80293475],[198.13,12.6179],[198.11,5.0],[198.1,53.92744635],[198.09,47.51318915]],[[198.28,6.0456],[198.29,6.6189],[198.3,20.0],[198.33,17.93342541],[198.35,28.45119871]]]
["bitfinex","SOLUSD",1735665550798,[[198.38,23.776884],[198.37,15.28909842],[198.32,12.6055],[198.3,21.60609842],[198.29,5.0]],[[198.43,1.5289],[198.47,6.2188],[198.48,5.0384],[198.53,10.0745],[198.55,10.0]]]
["bitfinex","SOLUSD",1735665593547,[[198.29,15.29658361],[198.26,1.6079],[198.25,6.1947],[198.24,7.86499457],[198.21,41.45997831]],[[198.41,20.0],[198.42,20.0],[198.44,6.5841],[198.45,6.4207],[198.48,5.0]]]
["bitfinex","SOLUSD",1735665618757,[[198.35,15.29658361],[198.31,23.776884],[198.3,27.90368361],[198.28,6.5171],[198.27,5.0]],[[198.45,13.2593],[198.51,10.0751],[198.52,3.79182526],[198.53,92.48499875],[198.54,7.84872541]]]
["bitfinex","SOLUSD",1735665662413,[[198.35,23.776884],[198.34,15.2928341],[198.28,1.6611],[198.27,12.6089],[198.26,5.0]],[[198.42,5.0399],[198.44,6.0483],[198.45,1.5916],[198.47,10.0771],[198.5,11.0878]]]
["bitfinex","SOLUSD",1735665720987,[[198.17,23.776884],[198.16,9.79879251],[198.13,20.0],[198.1,47.66438282],[198.08,33.10649457]],[[198.27,20.0],[198.3,25.05309007],[198.31,1.6014],[198.33,15.0846],[198.34,5.0]]]
["bitfinex","SOLUSD",1735665743616,[[198.11,15.33169128],[198.1,0.28641278],[198.04,23.776884],[198.03,12.6237],[198.01,5.0]],[[198.17,1.5356],[198.18,20.0],[198.21,5.0452],[198.23,24.67994925],[198.28,91.3869]]]
["bitfinex","SOLUSD",1735665781948,[[197.94,15.3235061],[197.91,12.6319],[197.89,20.0],[197.88,5.0],[197.85,5.0]],[[198.04,29.48940391],[198.07,15.72200783],[198.08,6.3],[198.09,5.0482],[198.1,6.93291844]]]
["bitfinex","SOLUSD",1735665812186,[[197.9,15.3235061],[197.84,36.413284],[197.81,5.0],[197.8,20.3235061],[197.46,78.64994579]],[[197.96,20.0],[197.99,5.0509],[198.01,7.7634],[198.05,5.0],[198.07,10.0974]]]
["bitfinex","SOLUSD",1735665841515,[[197.75,15.3235061],[197.7,15.3235061],[197.68,12.6467],[197.67,23.776884],[197.65,5.0]],[[197.8,1.6324],[197.83,25.0548],[197.84,6.1385],[197.88,24.68298554],[197.9,14.88214555]]]
["bitfinex","SOLUSD",1735665878558,[[197.66,15.3235061],[197.63,12.6493],[197.6,15.3235061],[197.59,1.6169],[197.58,36.7883]],[[197.77,25.0563],[197.78,1.5941],[197.8,6.2928],[197.81,7.86100391],[197.82,5.0]]]
["bitfinex","SOLUSD",1735665914884,[[197.84,15.37160839],[197.77,12.6407],[197.76,5.0],[197.75,6.5468],[197.74,6.4995]],[[197.9,6.609],[197.91,1.6498],[197.93,19.40260488],[197.97,41.50667383],[198.02,25.371609]]]
["bitfinex","SOLUSD",1735665964799,[[197.99,23.776884],[197.98,1.5549],[197.97,17.6276],[197.96,30.2565],[197.95,15.2]],[[198.0,554.71728129],[198.12,1.618],[198.14,6.5736],[198.16,5.0465],[198.18,217.6]]]
["bitfinex","SOLUSD",1735666008454,[[197.92,9.82274375],[197.83,17.6366],[197.81,43.976884],[197.8,64.567775],[197.66,25.7059581]],[[197.95,1.6176],[197.99,6.4114],[198.0,554.71728129],[198.01,5.0503],[198.04,10.099]]]
["bitfinex","SOLUSD",1735666055189,[[197.77,23.776884],[197.76,1.6054],[197.75,25.2832],[197.73,5.0],[197.72,6.4915]],[[197.9,6.5772],[197.91,1.5934],[197.92,20.0],[197.95,28.776884],[197.96,5.0515]]]
["bitfinex","SOLUSD",1735666099536,[[197.9,15.35297481],[197.82,36.414084],[197.81,1.5138],[197.8,20.35297481],[197.79,5.0]],[[197.95,6.1753],[197.99,1.5687],[198.0,559.76788129],[198.02,10.1003],[198.03,11.02988338]]]
["bitfinex","SOLUSD",1735666139283,[[197.62,1.6234],[197.61,18.9405],[197.57,5.0],[197.46,220.0],[197.44,92.31610471]],[[197.76,25.0566],[197.78,6.6548],[197.79,23.776884],[197.8,16.5926],[197.81,5.0]]]
["bitfinex","SOLUSD",1735666175526,[[197.7,9.82976841],[197.65,12.6481],[197.61,10.0],[197.6,39.31907364],[197.59,26.963]],[[197.77,7.8223],[197.81,5.0554],[197.85,22.79311246],[197.86,12.90298048],[197.87,24.61014234]]]
["bitfinex","SOLUSD",1735666216778,[[197.86,9.82976841],[197.8,51.95757364],[197.77,26.9046],[197.76,36.2223],[197.56,30.0]],[[197.89,1.5286],[197.92,6.1845],[197.97,7.90298048],[197.98,15.80596097],[197.99,5.0508]]]
["bitfinex","SOLUSD",1735666267732,[[197.68,23.776884],[197.67,9.82976841],[197.64,12.6488],[197.6,39.31907364],[197.57,5.0]],[[197.74,6.4661],[197.75,1.595],[197.8,5.0556],[197.82,12.48501125],[197.83,10.19940121]]]
["bitfinex","SOLUSD",1735666286834,[[197.62,9.82976841],[197.56,12.6539],[197.54,1.6107],[197.53,11.17144156],[197.52,10.0]],[[197.75,20.0],[197.78,26.59153925],[197.79,20.1857012],[197.86,10.1081],[197.9,81.3]]]
["bitfinex","SOLUSD",1735666318868,[[197.42,23.776884],[197.41,9.82976841],[197.35,25.3356],[197.34,12.6684],[197.33,0.98831163]],[[197.49,10.0],[197.5,6.5944],[197.53,1.5098],[197.55,11.3896],[197.59,22.7751]]]
["bitfinex","SOLUSD",1735666339710,[[197.36,23.776884],[197.34,32.6684],[197.33,0.98831163],[197.3,1.5113],[197.26,14.63571934]],[[197.47,6.5731],[197.48,1.5648],[197.49,11.3934],[197.54,5.0],[197.55,35.69347114]]]
["bitfinex","SOLUSD",1735666373244,[[197.04,23.776884],[197.03,24.79519464],[196.95,25.0],[196.94,11.0001],[196.93,25.3897]],[[197.1,1.5126],[197.13,6.4633],[197.21,16.4092],[197.23,7.90298048],[197.25,5.0]]]
["bitfinex","SOLUSD",1735666401360,[[197.2,23.776884],[197.19,24.74545764],[197.12,43.0478],[197.11,5.0],[197.1,24.74545764]],[[197.3,6.387],[197.31,1.5831],[197.35,11.401],[197.37,8.16016097],[197.38,11.53821769]]]
["bitfinex","SOLUSD",1735666422792,[[197.18,15.4767696],[197.12,23.776884],[197.11,38.0497],[197.1,15.4767696],[197.09,6.5894]],[[197.25,6.4475],[197.26,1.6525],[197.31,11.4033],[197.33,22.60135914],[197.35,22.8022]]]
["bitfinex","SOLUSD",1735666457243,[[196.99,15.4767696],[196.98,12.6916],[196.92,6.2031],[196.91,4.40306789],[196.9,156.9880696]],[[197.1,6.3982],[197.11,1.55],[197.12,20.0],[197.17,5.0],[197.18,11.411]]]
["bitfinex","SOLUSD",1735666483767,[[197.01,24.8379679],[196.96,12.6927],[196.95,6.5854],[196.93,50.7794],[196.9,29.8379679]],[[197.07,30.25261715],[197.13,1.5162],[197.15,12.12361769],[197.18,5.0],[197.2,5.0]]]
["bitfinex","SOLUSD",1735666507681,[[196.7,24.8379679],[196.67,33.49748926],[196.61,5.0],[196.6,28.5079679],[196.59,5.0]],[[196.81,20.0],[196.84,8.1032],[196.86,4.38328318],[196.87,3.06671628],[196.88,28.776884]]]
["bitfinex","SOLUSD",1735666532629,[[196.51,40.51289325],[196.44,19.0725],[196.42,1.6371],[196.41,25.4557],[196.34,5.0]],[[196.65,20.0],[196.67,5.0],[196.69,16.25382331],[196.7,6.0659]]]
["bitfinex","SOLUSD",1735666556353,[[195.72,12.773],[195.67,5.0],[195.64,5.0],[195.58,1.594],[195.56,15.25]],[[195.92,20.0],[195.94,5.0],[195.95,5.0],[195.99,20.0],[196.03,285.16317599]]]
["bitfinex","SOLUSD",1735666579817,[[196.27,40.79846898],[196.22,12.7407],[196.2,40.79846898],[196.18,1.6352],[196.15,5.0]],[[196.35,40.79846898],[196.4,40.79846898],[196.43,8.29557369],[196.45,5.0],[196.48,35.4481]]]
["bitfinex","SOLUSD",1735666608756,[[196.02,12.7538],[196.0,40.79846898],[195.99,8.1299],[195.92,10.0],[195.86,20.0]],[[196.12,40.79846898],[196.2,40.79846898],[196.25,5.0],[196.26,5.0],[196.29,68.93762578]]]
["bitfinex","SOLUSD",1735666628361,[[195.87,40.79846898],[195.84,12.7651],[195.83,1.5895],[195.81,5.0],[195.8,66.33386898]],[[195.94,40.79846898],[196.0,40.79846898],[196.07,38.2521],[196.08,10.0],[196.09,4.3518]]]
["bitfinex","SOLUSD",1735666653407,[[195.65,46.83256898],[195.6,40.79846898],[195.58,5.0],[195.57,5.0],[195.51,7.68942262]],[[195.73,40.79846898],[195.8,40.79846898],[195.83,5.0],[195.85,17.23265882],[195.86,3.27682449]]]
["bitfinex","SOLUSD",1735666693340,[[195.61,40.79846898],[195.52,12.7864],[195.5,45.79846898],[195.48,5.0],[195.35,45.61692834]],[[195.69,40.79846898],[195.72,20.476999],[195.75,12.7714],[195.76,10.0],[195.77,6.09453393]]]
["bitfinex","SOLUSD",1735666703748,[[195.65,47.02486898],[195.63,1.6594],[195.6,40.79846898],[195.59,12.7814],[195.55,5.0]],[[195.72,40.79846898],[195.82,10.11623189],[195.85,5.0],[195.87,20.462439],[195.93,30.0]]]
["bitfinex","SOLUSD",1735666730971,[[195.4,6.1854],[195.36,12.7968],[195.34,10.0],[172.31,2.53946678],[172.24,37.7438884]],[[195.56,20.493778],[195.58,18.77622282],[195.6,50.79846898],[195.7,57.73987558],[228.97,2.02775]]]
["bitfinex","SOLUSD",1735666771444,[[194.56,40.79846898],[194.5,40.79846898],[194.47,16.4105],[194.39,20.582634],[194.29,160.65045304]],[[194.65,40.79846898],[194.7,40.79846898],[194.74,10.0],[194.77,6.5712006],[194.83,25.44625218]]]
["bitfinex","SOLUSD",1735666780029,[[194.38,40.79846898],[194.34,11.4855],[194.32,1.5723],[194.3,45.79846898],[193.75,1371.5]],[[194.46,40.79846898],[194.57,5.0],[194.58,30.3480846],[194.59,5.0],[194.61,8.25583912]]]
["bitfinex","SOLUSD",1735666805615,[[194.72,40.79846898],[194.66,5.0],[194.65,5.0],[194.62,23.776884],[194.61,6.1973]],[[194.81,40.79846898],[194.91,6.00341608],[194.93,6.6199],[194.94,25.566358],[195.0,78.17553976]]]
["bitfinex","SOLUSD",1735666831519,[[194.41,40.79846898],[194.35,5.0],[194.34,25.0],[194.31,6.6127],[194.3,40.79846898]],[[194.49,40.79846898],[194.57,20.0],[194.6,50.15026898],[194.61,5.0],[194.66,25.80186661]]]
["bitfinex","SOLUSD",1735666856658,[[194.63,0.3307],[194.56,6.2999],[194.48,6.5245],[194.47,5.0],[194.4,7.73704564]],[[194.73,5.0],[194.75,5.0],[194.8,40.79846898],[194.82,38.497],[194.83,4.3518]]]
["bitfinex","SOLUSD",1735666884411,[[194.96,40.79846898],[194.93,5.4378],[194.9,40.79846898],[194.87,35.6575],[194.86,1.5897]],[[195.04,40.79846898],[195.13,5.0],[195.14,10.80624414],[195.22,29.90178001],[195.25,257.65933661]]]
["bitfinex","SOLUSD",1735666911357,[[195.64,40.79846898],[195.57,6.6124],[195.53,5.0],[195.52,34.86161],[195.5,71.37386898]],[[195.72,40.79846898],[195.76,20.0],[195.79,46.545884],[195.8,40.79846898],[195.85,45.997303]]]
["bitfinex","SOLUSD",1735666938721,[[195.69,40.79846898],[195.68,6.4252],[195.67,1.5522],[195.65,12.7778],[195.59,10.0]],[[195.89,12.7628],[195.9,40.79846898],[195.93,5.0]]]
["bitfinex","SOLUSD",1735666962856,[[195.7,6.3523],[195.68,53.57426898],[195.67,1.5782],[195.62,10.0],[195.55,7.6774288]],[[195.75,40.79846898],[195.8,40.79846898],[195.86,56.541384],[195.9,50.79846898],[195.91,244.7079]]]
["bitfinex","SOLUSD",1735667014812,[[196.01,20.0],[195.99,40.78080149],[195.97,6.4316],[195.96,1.5679],[195.92,12.7597]],[[196.06,40.78080149],[196.15,5.0],[196.16,17.7449],[196.19,23.776884],[196.2,40.78080149]]]
["bitfinex","SOLUSD",1735667024992,[[195.9,40.78080149],[195.86,12.7642],[195.81,5.0],[195.8,40.78080149],[195.79,30.5375]],[[195.97,40.78080149],[196.05,12.7519],[196.06,6.3901],[196.07,10.0],[196.08,27.1132]]]
["bitfinex","SOLUSD",1735667069256,[[195.64,25.10147312],[195.58,12.7822],[195.55,6.5849],[195.54,37.0982],[195.33,30.0]],[[195.71,25.10147312],[195.77,36.547184],[195.78,5.0],[195.79,5.0],[195.8,25.10147312]]]
["bitfinex","SOLUSD",1735667097869,[[195.36,7.9235],[195.34,15.73959378],[195.31,12.8],[195.28,25.6038],[195.26,5.0]],[[195.42,15.73959378],[195.49,23.776884],[195.5,15.73959378],[195.51,10.0],[195.52,8.55236526]]]
["bitfinex","SOLUSD",1735667110479,[[195.6,25.19011889],[195.55,19.109],[195.54,6.5936],[195.51,5.0],[195.5,50.76421889]],[[195.68,25.19011889],[195.74,18.9987],[195.78,6.5356],[195.79,5.0],[195.8,50.72711889]]]
["bitfinex","SOLUSD",1735667155110,[[195.23,25.19011889],[195.21,19.0295],[195.2,1.5501],[195.16,30.6193],[195.15,5.0]],[[195.3,25.19011889],[195.39,41.571784],[195.4,30.19011889],[195.5,50.25078548],[195.51,46.080346]]]
["bitfinex","SOLUSD",1735667180737,[[195.34,32.7981],[195.32,49.375884],[195.31,11.3258],[195.3,5.0],[195.24,25.6086]],[[195.53,21.28281111],[195.56,19.0068],[195.58,5.0],[195.59,5.0],[195.66,32.97818092]]]
["bitfinex","SOLUSD",1735667207054,[[195.11,1.5023],[195.1,47.59464179],[195.08,12.8147],[195.02,10.0],[171.78,0.05637755]],[[195.18,41.05104179],[195.27,17.8031],[195.28,5.0],[195.29,23.776884],[195.3,41.05104179]]]
["bitfinex","SOLUSD",1735667230576,[[194.89,25.35345749],[194.84,19.4233],[194.82,27.2695],[194.8,25.35345749],[194.79,5.0]],[[194.96,25.35345749],[195.04,11.5573],[195.06,6.5766],[195.14,51.52503689],[195.18,30.0]]]
["bitfinex","SOLUSD",1735667261618,[[195.2,25.35345749],[195.14,7.7707],[195.1,30.35345749],[195.09,5.0],[195.04,41.0657]],[[195.28,32.77840188],[195.34,20.519245],[195.36,11.6258],[195.37,31.9831],[195.38,7.85897701]]]
["bitfinex","SOLUSD",1735667288761,[[195.05,25.35345749],[195.04,8.0438],[195.0,38.17335749],[194.95,5.0],[194.94,30.6486]],[[195.12,25.35345749],[195.17,18.14435133],[195.19,23.776884],[195.2,30.35345749],[195.22,5.0]]]
["bitfinex","SOLUSD",1735667310969,[[195.16,25.35345749],[195.14,12.8111],[195.11,27.2758],[195.1,25.35345749],[195.09,5.0]],[[195.23,25.35345749],[195.29,23.776884],[195.32,7.42494439],[195.33,12.7994],[195.35,16.3624]]]
["bitfinex","SOLUSD",1735667343105,[[194.82,6.5857],[194.81,1.6044],[194.79,25.32905029],[194.77,12.8355],[194.75,2.0809]],[[194.86,25.32905029],[194.94,28.776884],[194.95,17.8238],[194.99,7.6922],[195.07,55.6324]]]
["bitfinex","SOLUSD",1735667370506,[[194.81,6.3703],[194.8,1.5313],[194.79,25.32905029],[194.75,14.9178],[194.7,25.32905029]],[[194.86,25.32905029],[194.92,23.776884],[194.93,17.8257],[194.94,5.0]]]
["bitfinex","SOLUSD",1735667376827,[[194.94,25.32905029],[194.89,7.9016],[194.88,12.8277],[194.86,25.6591],[194.85,10.0]],[[195.02,25.32905029],[195.06,12.8165],[195.08,6.5949],[195.09,6.5907],[195.12,5.0]]]
["bitfinex","SOLUSD",1735667425779,[[195.13,25.32905029],[195.08,12.8152],[195.07,6.1417],[195.04,35.6346],[194.82,277.18983899]],[[195.2,25.32905029],[195.27,5.0],[195.28,12.8023],[195.3,25.32905029],[195.31,5.0]]]
["bitfinex","SOLUSD",1735667454827,[[195.23,25.32905029],[195.21,12.806],[195.19,6.0954],[195.17,27.217],[195.16,10.0]],[[195.3,25.32905029],[195.36,7.42552766],[195.37,12.7964],[195.38,5.61877923],[195.41,14.05750863]]]
["bitfinex","SOLUSD",1735667485551,[[195.53,25.32905029],[195.51,20.0],[195.48,23.776884],[195.47,23.8204],[193.57,873.84285376]],[[195.61,25.32905029],[195.66,12.7774],[195.68,1.5616],[195.7,66.89485029],[195.83,20.0]]]
["bitfinex","SOLUSD",1735667502451,[[195.38,20.0],[195.33,12.7988],[195.31,7.9868],[195.3,25.32905029],[195.28,30.6033]],[[195.49,43.776884],[195.5,20.0],[195.52,23.776884],[195.53,15.19442766],[195.54,5.0]]]
["bitfinex","SOLUSD",1735667545968,[[195.33,25.32905029],[195.31,12.8001],[195.3,1.6642],[195.29,6.126],[195.24,10.0]],[[195.4,25.32905029],[195.48,23.776884],[195.49,12.7883],[195.5,35.32905029],[195.51,6.6551]]]
["bitfinex","SOLUSD",1735667578804,[[195.33,31.4272267],[195.29,1.6389],[195.25,35.608],[195.23,15.4],[195.02,312.0]],[[195.4,25.2245267],[195.45,1.5702],[195.46,6.0216],[195.48,5.0],[195.49,12.7887]]]
["bitfinex","SOLUSD",1735667596247,[[195.63,25.2245267],[195.6,18.8771],[195.57,6.6604],[195.55,5.0],[195.47,135.0]],[[195.79,23.776884],[195.8,25.2245267],[195.81,10.61553034],[195.82,7.7077],[195.83,30.5335]]]
["bitfinex","SOLUSD",1735667637470,[[195.75,14.2915],[195.73,40.88810298],[195.71,25.548],[195.7,6.0062],[195.68,5.0]],[[195.8,40.88810298],[195.89,8.56422884],[195.9,40.88810298],[195.91,20.456861],[195.93,22.7596]]]
["bitfinex","SOLUSD",1735667668695,[[195.79,33.2356041],[195.77,12.7699],[195.75,25.5425],[195.72,10.0],[195.7,25.1154041]],[[195.86,25.1154041],[195.93,32.5555059],[195.95,5.0],[195.96,17.7582],[195.99,25.5118]]]
["bitfinex","SOLUSD",1735667688735,[[195.86,25.1154041],[195.84,8.0475],[195.8,30.1154041],[195.79,25.5364],[195.77,20.4]],[[195.93,25.1154041],[195.97,9.13862933],[196.0,42.19313805],[196.01,2.610656],[196.05,6.6582]]]
["bitfinex","SOLUSD",1735667732592,[[196.07,15.64638619],[196.0,15.64638619],[195.98,38.2692],[195.97,1.6289],[195.96,6.3178]],[[196.14,23.51458619],[196.17,5.0],[196.18,12.7436],[196.2,23.39340067],[196.31,77.87376896]]]
["bitfinex","SOLUSD",1735667764535,[[195.93,10.0290529],[195.92,6.1088],[195.89,14.2919],[195.84,25.5305],[195.83,5.0]],[[196.0,10.0290529],[196.04,23.776884],[196.05,20.0],[196.06,17.7518],[196.07,5.0]]]
["bitfinex","SOLUSD",1735667794161,[[196.0,10.02317743],[195.97,8.1641],[195.93,25.5183],[195.9,40.09270972],[195.89,7.06071398]],[[196.05,23.776884],[196.06,1.27874258],[196.07,10.02317743],[196.11,32.7482],[196.13,6.5114]]]
["bitfinex","SOLUSD",1735667835333,[[196.01,10.02667913],[195.98,12.756],[195.97,6.2197],[195.95,1.614],[195.92,30.5194]],[[196.06,1.27877878],[196.08,10.02667913],[196.09,23.776884],[196.1,1.5494],[196.11,20.0]]]
["bitfinex","SOLUSD",1735667854551,[[196.19,15.62869633],[196.17,6.6155],[196.16,12.7441],[196.15,1.5061],[196.11,10.0]],[[196.26,15.62869633],[196.31,20.0],[196.33,12.7341],[196.34,11.558],[196.35,1.5154]]]
["bitfinex","SOLUSD",1735667888731,[[196.01,15.62869633],[195.96,12.7577],[195.95,1.6383],[195.93,31.9508],[195.92,5.0]],[[196.07,23.776884],[196.08,15.62869633],[196.12,14.2664],[196.13,5.0],[196.14,18.22172203]]]
["bitfinex","SOLUSD",1735667900473,[[196.13,6.6473],[196.12,17.17969633],[196.1,12.7485],[196.05,5.0],[196.04,23.776884]],[[196.2,15.62869633],[196.26,23.776884],[196.27,26.20992338],[196.28,11.5611],[196.3,41.44209396]]]
["bitfinex","SOLUSD",1735667956649,[[196.39,9.98172614],[196.38,12.73],[196.35,1.649],[196.34,6.481],[196.32,30.4684]],[[196.46,9.98172614],[196.49,23.776884],[196.5,6.86672338],[196.52,12.7215],[196.74,3.61863723]]]
["bitfinex","SOLUSD",1735667989078,[[196.26,18.19858766],[196.24,12.7393],[196.18,25.4865],[196.17,5.0],[196.15,5.0]],[[196.33,11.26824848],[196.37,23.776884],[196.38,12.7304],[196.39,20.35792064],[196.4,44.96555064]]]
["bitfinex","SOLUSD",1735668002883,[[196.28,9.99138766],[196.27,18.9309],[196.26,1.5361],[196.2,90.93375064],[196.18,14.73395738]],[[196.34,1.27673834],[196.35,9.99138766],[196.36,23.776884],[196.4,39.96555064],[196.41,12.7284]]]
["bitfinex","SOLUSD",1735668052567,[[196.12,15.61451987],[196.11,12.7479],[196.1,6.4085],[196.09,1.6179],[196.05,10.0]],[[196.19,15.61451987],[196.24,20.0],[196.27,23.776884],[196.28,5.0],[196.29,12.7366]]]
["bitfinex","SOLUSD",1735668083394,[[196.11,15.61451987],[196.09,20.8034],[196.06,25.5018],[196.02,5.0],[196.01,38.48747653]],[[196.18,15.61451987],[196.28,10.0],[196.29,8.0019],[196.3,15.61451987],[196.38,30.0]]]
["bitfinex","SOLUSD",1735668099618,[[196.26,15.61451987],[196.25,8.0426],[196.2,15.61451987],[196.18,10.0],[196.08,25.685135]],[[196.33,15.61451987],[196.39,1.6574],[196.4,22.07691987],[196.44,35.4541],[196.51,50.38562984]]]
["bitfinex","SOLUSD",1735668141763,[[196.65,24.96993393],[196.63,6.5471],[196.6,26.47633393],[196.59,12.7166],[196.56,5.0]],[[196.71,23.776884],[196.72,24.96993393],[196.76,12.7063],[196.78,5.0],[196.79,11.6208]]]
["bitfinex","SOLUSD",1735668173679,[[196.6,24.96993393],[196.57,6.2306],[196.55,1.5626],[196.51,5.0],[196.5,29.96993393]],[[196.68,24.96993393],[196.71,1.5139],[196.73,12.708],[196.74,6.4013],[196.76,227.6]]]
["bitfinex","SOLUSD",1735668204348,[[196.53,24.89089614],[196.51,6.3932],[196.5,1.5938],[196.48,12.7237],[196.46,5.0]],[[196.6,24.89089614],[196.66,6.3389],[196.68,0.65737267],[196.69,5.0],[196.7,68.02039614]]]
["bitfinex","SOLUSD",1735668237300,[[196.52,15.59615697],[196.49,12.7231],[196.46,7.948],[196.44,5.0],[196.42,5.0]],[[196.59,15.59615697],[196.62,1.503],[196.64,25.41028078],[196.68,10.0],[196.75,431.3133]]]
["bitfinex","SOLUSD",1735668266153,[[196.46,23.70805697],[196.42,12.7277],[196.4,15.59615697],[196.37,30.4611],[196.35,5.0]],[[196.53,15.59615697],[196.59,36.493984],[196.6,17.22135697],[196.61,5.0],[196.63,5.0]]]
["bitfinex","SOLUSD",1735668295496,[[196.59,15.56827195],[196.56,1.5986],[196.52,6.2975],[196.51,23.776884],[196.5,20.56827195]],[[196.67,35.56827195],[196.7,6.0438],[196.71,28.277472],[196.74,34.76332699],[196.75,20.64005399]]]
["bitfinex","SOLUSD",1735668330313,[[196.41,24.90988249],[196.38,12.7304],[196.37,1.6655],[196.35,6.1892],[196.32,25.468]],[[196.49,44.90988249],[196.53,19.90223444],[196.54,1.09044861],[196.55,5.0],[196.56,19.23952699]]]
["bitfinex","SOLUSD",1735668356436,[[196.55,24.90387665],[196.53,7.6867],[196.5,24.90387665],[196.45,5.0],[196.4,24.90387665]],[[196.62,24.90387665],[196.67,23.776884],[196.68,12.7113],[196.7,29.90387665],[196.71,31.795608]]]
["bitfinex","SOLUSD",1735668390830,[[196.61,24.86665323],[196.58,6.2896],[196.57,14.2205],[196.55,5.0],[196.54,25.4395]],[[196.68,24.86665323],[196.74,23.776884],[196.75,12.7066],[196.78,5.87562229],[196.8,34.86665323]]]
["bitfinex","SOLUSD",1735668433289,[[196.68,26.38635323],[196.67,6.5818],[196.6,29.86665323],[196.59,5.0],[196.56,25.4365]],[[196.75,24.86665323],[196.77,23.776884],[196.8,24.86665323],[196.83,5.0],[196.84,5.0]]]
["bitfinex","SOLUSD",1735668454218,[[196.69,6.5117],[196.68,24.86665323],[196.64,14.3437],[196.63,20.0],[196.6,29.86665323]],[[196.74,24.86665323],[196.8,24.86665323],[196.84,12.7008],[196.85,5.0],[196.87,12.8719]]]
["bitfinex","SOLUSD",1735668484969,[[196.65,6.3914],[196.64,24.86665323],[196.63,1.6318],[196.62,12.7143],[196.57,30.436]],[[196.71,24.86665323],[196.79,36.481284],[196.8,24.86665323],[196.82,30.4039],[196.83,5.0]]]
["bitfinex","SOLUSD",1735668514197,[[196.44,6.5519],[196.43,26.50715323],[196.41,12.7279],[196.38,25.4602],[196.36,10.0]],[[196.51,24.86665323],[196.56,23.776884],[196.57,20.0],[196.6,24.86665323],[196.62,16.13298499]]]
["bitfinex","SOLUSD",1735668540455,[[196.56,24.86665323],[196.54,12.7194],[196.5,56.96265323],[196.48,6.587],[196.47,5.0]],[[196.63,24.86665323],[196.67,20.0],[196.7,33.09945323],[196.72,7.8281529],[196.73,5.0]]]
["bitfinex","SOLUSD",1735668575381,[[196.61,15.57139125],[196.59,6.5508],[196.58,1.5227],[196.56,12.7182],[196.51,33.776884]],[[196.68,31.2984593],[196.69,3.82585849],[196.7,47.39349093],[196.71,1.5135],[196.72,7.04672195]]]
["bitfinex","SOLUSD",1735668606051,[[196.71,1.5461],[196.7,15.57139125],[196.68,6.2607],[196.66,12.7122],[196.61,10.0]],[[196.77,15.57139125],[196.81,36.479884],[196.84,6.5639],[196.85,19.0307529],[196.86,5.79424196]]]
["bitfinex","SOLUSD",1735668638206,[[196.51,6.1561],[196.49,15.57139125],[196.47,1.5894],[196.43,12.7269],[196.42,25.4555]],[[196.56,15.57139125],[196.59,23.776884],[196.6,20.0],[196.63,17.7146],[196.64,5.0]]]
["bitfinex","SOLUSD",1735668676155,[[196.56,9.97215467],[196.55,8.0943],[196.5,39.88861868],[196.47,17.7244],[196.45,5.0]],[[196.6,7.89891515],[196.61,15.79783031],[196.63,9.97215467],[196.64,31.59566062],[196.65,12.7131]]]
["bitfinex","SOLUSD",1735668715441,[[196.45,1.625],[196.44,6.653],[196.43,15.58364458],[196.38,12.7302],[196.32,5.0]],[[196.49,23.776884],[196.5,15.58364458],[196.54,12.7205],[196.55,23.776884],[196.57,11.47721548]]]
["bitfinex","SOLUSD",1735668747684,[[196.53,19.2547],[196.51,5.0],[196.5,17.11174458],[196.49,30.4463]],[[196.65,15.58364458],[196.68,7.8281529],[196.7,23.21714458],[196.71,11.03177511],[196.73,12.7078]]]
["bitfinex","SOLUSD",1735668782138,[[196.63,15.58364458],[196.59,20.8691],[196.55,30.4388],[196.54,5.0],[196.51,15.31]],[[196.7,15.58364458],[196.76,36.482684],[196.77,1.5008],[196.8,25.58364458],[196.81,5.79424196]]]
["bitfinex","SOLUSD",1735668816100,[[196.44,1.5827],[196.43,12.7266],[196.4,32.0522],[196.35,10.0],[196.3,25.47]],[[196.52,15.58364458],[196.57,36.494984],[196.58,1.5112],[196.59,6.4624],[196.6,15.58364458]]]
["bitfinex","SOLUSD",1735668859187,[[196.56,23.776884],[196.55,15.58364458],[196.53,6.5938],[196.52,12.7213],[196.51,1.5354]],[[196.62,15.58364458],[196.66,6.1241],[196.68,14.3585],[196.69,7.93393646],[196.7,15.58364458]]]
["bitfinex","SOLUSD",1735668905531,[[196.43,1.5852],[196.41,15.56903132],[196.38,12.7303],[196.32,10.0],[196.3,30.87903132]],[[196.48,15.56903132],[196.55,12.7198],[196.56,7.93393646],[196.57,5.0],[196.58,41.30287292]]]
["bitfinex","SOLUSD",1735668929591,[[196.34,23.776884],[196.33,1.5852],[196.31,9.98136242],[196.29,18.8236],[196.27,25.4749]],[[196.38,9.98136242],[196.45,9.4639529],[196.46,11.79868948],[196.49,30.4465],[196.5,44.92544968]]]
["bitfinex","SOLUSD",1735668961220,[[196.13,23.776884],[196.12,7.7179],[196.11,15.64532549],[196.1,12.7483],[196.05,10.0]],[[196.18,15.64532549],[196.27,12.7375],[196.29,30.4725],[196.3,20.64532549],[196.32,9.4790529]]]
["bitfinex","SOLUSD",1735669022613,[[196.43,6.031],[196.4,12.7287],[196.39,1.6648],[196.32,5.0],[196.31,5.0]],[[196.47,15.64532549],[196.54,20.0],[196.56,6.6516],[196.58,13.62299128],[196.59,5.0]]]
["bitfinex","SOLUSD",1735669031210,[[196.42,23.776884],[196.41,9.98369487],[196.39,1.6648],[196.35,5.0],[196.32,20.31]],[[196.48,9.98369487],[196.56,9.4797529],[196.57,6.1884],[196.58,10.79483838],[196.59,5.0]]]
["bitfinex","SOLUSD",1735669062461,[[196.26,6.1357],[196.23,1.6252],[196.22,15.59231874],[196.21,12.7413],[196.15,5.0]],[[196.29,15.59231874],[196.37,20.0],[196.38,12.7309],[196.4,27.25681874],[196.41,6.4597]]]
["bitfinex","SOLUSD",1735669095190,[[196.42,23.776884],[196.41,15.59231874],[196.39,1.5215],[196.35,12.7323],[196.32,5.0]],[[196.48,15.59231874],[196.5,20.0],[196.53,6.2013],[196.54,17.7203],[196.56,122.12807484]]]
["bitfinex","SOLUSD",1735669134159,[[196.32,1.6229],[196.3,6.3863],[196.28,12.48086823],[196.27,12.7372],[196.22,5.0]],[[196.36,12.48086823],[196.43,20.66133646],[196.44,22.07367292],[196.45,5.79483838],[196.46,36.73574585]]]
["bitfinex","SOLUSD",1735669165416,[[196.09,23.776884],[196.08,6.1975],[196.07,14.11856823],[196.06,12.7509],[196.01,5.0]],[[196.14,12.48086823],[196.2,12.48086823],[196.23,37.7401],[196.25,25.4777]]]
["bitfinex","SOLUSD",1735669192538,[[196.19,12.4889159],[196.17,23.776884],[196.16,6.028],[196.15,12.7448],[196.11,6.6295]],[[196.28,20.0],[196.31,12.7352],[196.34,7.7839],[196.36,44.51581259],[196.37,5.0]]]
["bitfinex","SOLUSD",1735669226946,[[196.14,6.5482],[196.13,12.4889159],[196.12,1.6608],[196.1,12.7484],[196.05,5.0]],[[196.2,12.4889159],[196.29,5.0],[196.3,35.58421597],[196.31,7.8281529],[196.4,154.29267194]]]
["bitfinex","SOLUSD",1735669263854,[[196.13,6.6456],[196.11,14.0343159],[196.09,12.7489],[196.03,5.0],[196.02,5.0]],[[196.18,12.4889159],[196.26,12.7386],[196.27,5.0],[196.29,28.776884],[196.3,12.4889159]]]
["bitfinex","SOLUSD",1735669289792,[[195.85,20.06225586],[195.8,20.06225586],[195.79,12.7687],[195.78,6.2736],[195.75,6.6248]],[[195.92,20.06225586],[195.95,1.6363],[195.99,17.7558],[196.0,20.06225586],[196.09,25.51741235]]]
["bitfinex","SOLUSD",1735669330252,[[195.82,12.54882648],[195.77,20.0],[195.74,28.776884],[195.73,25.5453],[195.72,5.0]],[[195.89,12.54882648],[195.92,1.5503],[195.93,14.28103646],[195.94,22.404209],[195.96,12.7577]]]
["bitfinex","SOLUSD",1735669358401,[[195.91,18.72622648],[195.9,14.4198],[195.85,30.5297],[195.8,27.90882648],[195.73,7.93393646]],[[195.99,12.54882648],[196.04,23.776884],[196.05,12.7518],[196.06,6.53633608],[196.07,7.6405]]]
["bitfinex","SOLUSD",1735669393315,[[195.84,12.54882648],[195.83,6.0081],[195.82,1.5994],[195.76,48.3115],[195.7,188.45722648]],[[195.91,12.54882648],[195.97,7.93393646],[195.99,26.40257038],[196.0,75.82069933],[196.01,6.40006428]]]
["bitfinex","SOLUSD",1735669450426,[[195.76,12.56823513],[195.75,18.8566],[195.73,27.1727],[195.7,17.56823513],[195.69,28.776884]],[[195.83,12.56823513],[195.87,6.31774543],[195.89,1.5064],[195.9,12.56823513],[195.91,12.7612]]]
["bitfinex","SOLUSD",1735669461414,[[195.57,12.56823513],[195.55,12.7843],[195.54,6.6653],[195.53,1.5727],[195.51,5.0]],[[195.65,12.56823513],[195.7,14.09833513],[195.71,6.0934],[195.74,25.64995363],[195.75,5.0]]]
["bitfinex","SOLUSD",1735669498091,[[195.65,12.56823513],[195.63,12.7786],[195.61,6.5776],[195.6,36.34511913],[195.59,25.5636]],[[195.72,12.56823513],[195.74,6.23724289],[195.75,1.6037],[195.77,6.5112],[195.79,19.47971983]]]
["bitfinex","SOLUSD",1735669554557,[[195.78,12.57000768],[195.75,23.776884],[195.74,32.7716],[195.71,11.4982],[195.7,38.11900768]],[[195.85,12.57000768],[195.88,9.53123079],[195.89,7.97908451],[195.9,19.04390768],[195.91,35.42988886]]]
["bitfinex","SOLUSD",1735669565268,[[195.76,12.57000768],[195.73,14.2975],[195.71,6.4982],[195.7,12.57000768],[195.68,5.0]],[[195.83,12.57000768],[195.87,12.764],[195.9,17.57000768],[195.92,9.49948451],[195.93,24.79921201]]]
["bitfinex","SOLUSD",1735669598090,[[195.72,12.57000768],[195.69,36.552184],[195.68,1.6408],[195.66,6.1961],[195.64,25.5567]],[[195.79,12.57000768],[195.82,20.0],[195.83,1.5345],[195.85,27.33913499],[195.86,40.17196295]]]
["bitfinex","SOLUSD",1735669630943,[[195.45,8.05718519],[195.37,12.7962],[195.34,43.1676],[195.3,15.36],[195.29,25.6027]],[[195.51,8.06962805],[195.52,8.05718519],[195.53,1.5546],[195.55,7.22696984],[195.56,6.1989]]]
["bitfinex","SOLUSD",1735669706586,[[195.59,20.0],[195.56,20.84028519],[195.55,6.4639],[195.53,25.5702],[195.52,5.0]],[[195.64,8.05718519],[195.7,32.22874076],[195.73,12.7732],[195.74,1.5049],[195.76,29.40680437]]]
["bitfinex","SOLUSD",1735669756064,[[195.54,20.84188519],[195.53,6.4293],[195.51,1.6403],[195.49,25.5767],[195.48,12.09739813]],[[195.61,8.05718519],[195.66,1.5767],[195.68,6.1065],[195.69,36.552484],[195.7,40.28592676]]]
["bitfinex","SOLUSD",1735669794707,[[195.59,12.7818],[195.58,14.72188519],[195.57,1.5397],[195.55,25.5689],[195.51,22.43352004]],[[195.66,8.05718519],[195.72,9.06153265],[195.73,12.773],[195.75,8.02953499],[195.76,37.93411206]]]
["bitfinex","SOLUSD",1735669825779,[[195.64,28.46148519],[195.58,25.5645],[195.57,5.0],[195.56,5.0],[195.53,175.9715]],[[195.72,8.05718519],[195.78,20.0],[195.8,40.25827575],[195.81,28.776884],[195.82,25.02990264]]]
["bitfinex","SOLUSD",1735669862208,[[195.76,8.05718519],[195.73,12.7721],[195.7,32.22874076],[195.68,13.1714],[195.67,5.0]],[[195.83,8.05718519],[195.88,1.5706],[195.89,7.45313265],[195.9,51.53614076],[195.91,8.02953499]]]
["bitfinex","SOLUSD",1735669891589,[[196.01,32.52880967],[195.98,12.7564],[195.96,8.2034],[195.93,25.5183],[195.92,5.0]],[[196.08,12.52880967],[196.15,12.7454],[196.17,10.0],[196.18,1.5459],[196.2,44.47510967]]]
["bitfinex","SOLUSD",1735669903982,[[195.88,12.52880967],[195.87,1.6175],[195.86,6.4991],[195.8,12.52880967],[195.78,32.56745211]],[[195.95,12.52880967],[195.99,1.5409],[196.0,25.28400967],[196.02,6.4933],[196.03,30.5063]]]
["bitfinex","SOLUSD",1735669959044,[[196.16,12.52880967],[196.13,1.6329],[196.12,12.7466],[196.1,19.12480967],[196.08,5.0]],[[196.23,12.52880967],[196.25,20.0],[196.26,1.6527],[196.28,6.5845],[196.29,12.7363]]]
["bitfinex","SOLUSD",1735669995296,[[196.07,12.52880967],[196.06,23.776884],[196.05,12.7518],[196.01,25.5089],[196.0,20.39350967]],[[196.14,12.52880967],[196.18,1.5797],[196.19,12.743],[196.2,18.70210967],[196.26,46.29350283]]]
["bitfinex","SOLUSD",1735670011709,[[196.08,23.776884],[196.07,12.52880967],[196.04,12.7522],[196.02,5.0],[172.55,1.85]],[[196.14,12.52880967],[196.17,20.0],[196.18,1.5797],[196.2,26.61016108],[196.21,12.7417]]]
["bitfinex","SOLUSD",1735670066356,[[196.04,23.776884],[196.03,1.5415],[196.02,14.67241427],[196.0,12.7548],[195.97,2.01609896]],[[196.1,8.01511427],[196.16,32.7448],[196.18,20.92255529],[196.19,10.44422624],[196.2,47.87655991]]]
["bitfinex","SOLUSD",1735670104020,[[195.85,8.01511427],[195.83,1.6141],[195.8,32.06045708],[195.78,19.4289],[195.77,5.0]],[[195.92,8.01511427],[195.95,3.16040361],[195.96,11.14274173],[195.98,5.0]]]
["bitfinex","SOLUSD",1735670147125,[[195.67,8.01511427],[195.66,23.776884],[195.65,6.6271],[195.64,1.5611],[195.62,12.7797]],[[195.75,8.01511427],[195.77,6.29712837],[195.8,32.06045708],[195.81,12.7675],[195.82,86.3]]]
["bitfinex","SOLUSD",1735670179059,[[195.57,9.65901427],[195.56,6.5371],[195.52,12.7862],[195.48,5.0],[195.46,5.0]],[[195.64,8.01511427],[195.7,46.41885708],[195.72,6.4914],[195.73,5.0],[195.74,5.0]]]
["bitfinex","SOLUSD",1735670218411,[[195.48,6.56],[195.47,8.01511427],[195.45,1.6545],[195.43,12.7916],[195.4,32.06045708]],[[195.54,8.01511427],[195.59,12.7818],[195.6,32.06045708],[195.61,5.0],[195.63,9.80444795]]]
["bitfinex","SOLUSD",1735670255945,[[195.29,20.81641427],[195.26,8.0293],[195.24,25.6085],[195.23,2.03447577],[171.57,1.85]],[[195.36,8.01511427],[195.42,1.6098],[195.44,6.5102],[195.45,12.791],[195.46,17.43433039]]]
["bitfinex","SOLUSD",1735670288182,[[195.46,9.71737122],[195.43,6.5804],[195.42,20.0],[195.41,12.7931],[195.4,32.23748488]],[[195.53,8.05937122],[195.6,32.23748488],[195.61,12.7806],[195.62,18.059371],[195.75,109.08051416]]]
["bitfinex","SOLUSD",1735670328674,[[195.56,6.1185],[195.55,1.5432],[195.54,8.05363399],[195.5,12.7877],[195.47,10.0]],[[195.61,8.05363399],[195.68,12.7764],[195.7,33.77703596],[195.71,20.480502],[195.72,17.43433039]]]
["bitfinex","SOLUSD",1735670360318,[[195.46,20.56675236],[195.43,12.7921],[195.4,20.43254257],[195.39,15.71098043],[195.38,31.42196086]],[[195.53,12.57705236],[195.59,12.7818],[195.6,12.57705236],[195.63,10.0],[195.64,27.0611]]]
["bitfinex","SOLUSD",1735670367299,[[195.5,1.5808],[195.49,18.79225236],[195.45,12.7904],[195.43,12.85549021],[195.42,52.13294129]],[[195.56,12.57705236],[195.63,14.2894],[195.67,10.0],[195.7,20.48510377],[195.8,83.26441133]]]
["bitfinex","SOLUSD",1735670437282,[[195.61,23.776884],[195.6,6.1186],[195.59,1.5053],[195.57,12.57705236],[195.55,12.7842]],[[195.64,12.57705236],[195.7,12.57705236],[195.71,12.7742],[195.75,6.55],[229.36,0.25]]]
["bitfinex","SOLUSD",1735670478423,[[195.5,6.3573],[195.49,1.531],[195.47,12.57025182],[195.45,20.64609021],[195.42,57.00696086]],[[195.55,12.57025182],[195.6,12.57025182],[195.62,12.7799],[195.66,5.0],[195.67,32.064]]]
["bitfinex","SOLUSD",1735670517347,[[195.3,23.776884],[195.29,12.61089075],[195.28,23.776884],[195.27,12.8022],[195.25,7.9918]],[[195.36,12.61089075],[195.44,12.7916],[195.45,1.616],[195.46,10.0],[195.55,25.77824294]]]
["bitfinex","SOLUSD",1735670539476,[[195.39,8.07138697],[195.38,23.776884],[195.37,20.0],[195.34,19.4432],[195.33,29.15805473]],[[195.46,8.07138697],[195.5,1.6311],[195.51,12.7875],[195.54,6.3944],[195.55,11.81218735]]]
["bitfinex","SOLUSD",1735670591718,[[195.18,20.545],[195.15,25.6208],[195.14,12.09489319]],[[195.31,1.6091],[195.32,6.2785],[195.36,5.0],[195.37,17.7964]]]
["bitfinex","SOLUSD",1735670630137,[[195.27,36.39236067],[195.26,12.8028],[195.24,7.9061],[195.23,25.6106],[172.06,1.85]],[[195.34,12.61547667],[195.4,12.61547667],[195.42,12.7931],[195.43,11.5756],[195.58,230.245851]]]
["bitfinex","SOLUSD",1735670652446,[[195.23,8.07494271],[195.21,12.8065],[195.19,8.0845],[195.16,27.71271838],[195.14,40.85207076]],[[195.3,8.07494271],[195.34,20.0],[195.35,14.3421],[195.36,5.0],[195.37,5.0]]]
["bitfinex","SOLUSD",1735670715860,[[195.17,20.88374271],[195.14,41.89587076],[195.1,40.15526105],[195.09,20.71098043],[195.08,5.0]],[[195.24,8.07494271],[195.28,1.6335],[195.3,32.29977084],[195.32,24.103],[195.33,5.0]]]
["bitfinex","SOLUSD",1735670753588,[[195.09,6.5349],[195.08,1.6088],[195.07,8.07494271],[195.05,12.8171],[195.03,25.637]],[[195.15,8.07494271],[195.2,32.29977084],[195.21,1.6381],[195.23,17.8054],[195.24,5.0]]]
["bitfinex","SOLUSD",1735670776541,[[195.21,12.62360522],[195.2,6.4218],[195.19,1.5838],[195.16,12.8094],[195.1,10.0]],[[195.28,12.62360522],[195.31,20.0],[195.32,1.6163],[195.33,3.12844761],[195.34,11.2076]]]
["bitfinex","SOLUSD",1735670827224,[[195.16,19.13081687],[195.14,14.3923],[195.1,38.25361687],[195.08,137.0178819],[195.07,12.85549021]],[[195.23,12.62701687],[195.3,14.13741687],[195.32,5.0],[195.33,5.0],[195.36,31.9433]]]
["bitfinex","SOLUSD",1735670866343,[[195.28,43.776884],[195.25,23.776884],[195.24,25.6093]],[[195.37,12.61144985],[195.42,12.7929],[195.43,1.5068],[195.44,6.4458],[195.46,5.0]]]
["bitfinex","SOLUSD",1735670906287,[[195.37,12.60576964],[195.33,23.776884],[195.32,12.7993],[195.3,18.67536964],[195.28,5.0]],[[195.43,1.5431],[195.44,12.60576964],[195.46,12.7905],[195.47,6.3855],[195.5,12.60576964]]]
["bitfinex","SOLUSD",1735670957113,[[195.48,8.06102137],[195.42,12.7926],[195.4,62.52876948],[195.39,11.2513],[195.38,25.59]],[[195.53,1.6442],[195.56,6.155],[195.6,12.7814],[195.64,106.8579],[195.65,10.0]]]
["bitfinex","SOLUSD",1735670996147,[[195.4,1.5078],[195.39,20.85562137],[195.37,6.3573],[195.34,5.0],[195.33,12.85549021]],[[195.46,8.06102137],[195.51,1.6005],[195.55,20.0],[195.58,41.559284],[195.59,11.2589]]]
["bitfinex","SOLUSD",1735671031567,[[195.44,36.37591869],[195.43,12.7923],[195.37,1.537],[195.36,30.5936],[195.35,6.0422]],[[195.51,12.59903469],[195.56,8.0008],[195.58,12.7826],[195.6,17.59903469],[195.61,5.0]]]
["bitfinex","SOLUSD",1735671086343,[[195.25,6.3432],[195.23,8.06508833],[195.22,14.3979],[195.2,25.6134],[195.18,2.0566737]],[[195.3,8.06508833],[195.37,12.7966],[195.38,6.503],[195.4,37.26035332],[195.41,6.5489]]]
["bitfinex","SOLUSD",1735671115382,[[195.28,23.776884],[195.27,14.40978833],[195.25,1.5875],[195.21,35.6134],[195.2,32.26035332]],[[195.34,8.06508833],[195.4,32.26035332],[195.42,12.7931],[195.43,23.776884],[195.45,30.5823]]]
["bitfinex","SOLUSD",1735671155881,[[194.96,8.06508833],[194.92,12.8252],[194.91,1.6003],[194.9,32.26035332],[194.89,5.0]],[[195.03,8.06508833],[195.07,20.0],[195.08,1.5685],[195.1,32.26035332],[195.11,5.0]]]
["bitfinex","SOLUSD",1735671219522,[[194.8,8.09680853],[194.79,12.8339],[194.76,6.4112],[194.74,3.74151797],[194.73,5.0]],[[194.87,8.09680853],[194.9,1.6495],[194.93,6.4776],[194.94,17.8246],[194.96,13.096808]]]
["bitfinex","SOLUSD",1735671245738,[[194.81,20.92940853],[194.79,7.85549021],[194.78,6.5134],[194.77,43.75692383],[194.72,160.6771]],[[194.89,8.09680853],[194.95,1.659],[194.96,12.8234],[194.97,10.0],[194.98,6.3382]]]
["bitfinex","SOLUSD",1735671289082,[[194.82,20.92880853],[194.8,23.776884],[194.79,6.3091],[194.77,8.07165152],[194.74,39.36426816]],[[194.9,8.09680853],[194.91,1.5545],[194.93,6.3135],[194.96,12.8233],[194.99,15.18208701]]]
["bitfinex","SOLUSD",1735671312609,[[194.93,12.8247],[194.92,31.87369253],[194.89,7.7638],[194.86,25.6586],[194.84,10.0]],[[195.0,8.09680853],[195.04,1.5809],[195.05,20.0],[195.08,19.4617],[195.09,5.0]]]
["bitfinex","SOLUSD",1735671381362,[[194.7,9.67100853],[194.69,12.8407],[194.68,14.34735152],[194.64,25.6875],[194.63,10.33927532]],[[194.77,8.09680853],[194.83,23.776884],[194.84,1.655],[194.85,17.8306],[194.86,5.0]]]
["bitfinex","SOLUSD",1735671428510,[[194.81,20.92940853],[194.8,6.2106],[194.79,1.5046],[194.76,2.0813858],[194.75,30.673]],[[194.88,8.09680853],[194.94,25.393884],[194.96,12.8234],[194.98,5.0],[195.0,75.17586893]]]
["bitfinex","SOLUSD",1735671467652,[[194.7,20.93700853],[194.69,21.5532],[194.66,6.2412],[171.57,1.85],[171.54,38.29090128]],[[194.77,8.09680853],[194.82,1.5549],[194.86,12.8299],[194.87,16.154],[195.25,126.52882266]]]
["bitfinex","SOLUSD",1735671521015,[[194.91,6.6026],[194.9,8.09680853],[194.88,12.8279],[194.87,1.6388],[194.84,2.06954936]],[[194.98,8.09680853],[195.01,1.5696],[195.05,12.8173],[195.07,5.0],[195.08,5.0]]]
["bitfinex","SOLUSD",1735671559044,[[194.91,8.09680853],[194.9,12.8266],[194.87,33.3225],[194.85,8.07165152],[194.84,35.25132204]],[[194.98,8.09680853],[195.01,1.5696],[195.04,6.1751],[195.05,12.8178],[195.09,41.6588276]]]
["bitfinex","SOLUSD",1735671608803,[[194.91,31.87369253],[194.9,12.8264],[194.89,1.64],[194.88,6.548],[194.86,2.01799341]],[[194.98,8.09680853],[195.04,1.534],[195.06,17.8168],[195.07,18.76940698],[195.08,3.85710187]]]
["bitfinex","SOLUSD",1735671660464,[[194.96,20.0],[194.94,20.92070853],[194.93,23.776884],[194.9,1.5546],[194.88,10.0]],[[195.01,8.09680853],[195.05,7.5488],[195.09,12.8145],[195.1,32.38723412],[195.11,5.0]]]
["bitfinex","SOLUSD",1735671690386,[[195.0,23.776884],[194.99,20.0],[194.98,12.65202981],[194.96,12.8231],[194.95,27.67697641]],[[195.05,12.65202981],[195.08,1.5066],[195.1,12.65202981],[195.13,6.1084],[195.15,99.1108]]]
["bitfinex","SOLUSD",1735671735319,[[194.98,23.776884],[194.97,12.8224],[194.94,8.09997116],[194.93,25.6489],[194.92,6.0539]],[[195.01,8.09997116],[195.09,1.5183],[195.1,38.58968464],[195.11,5.0],[195.12,5.0]]]
["bitfinex","SOLUSD",1735671779094,[[194.89,31.87685516],[194.88,12.8284],[194.86,6.1416],[194.81,27.40685152],[194.8,172.39988464]],[[194.96,8.09997116],[195.01,20.0],[195.04,17.8183],[195.05,5.0],[195.06,1.5183]]]
["bitfinex","SOLUSD",1735671805582,[[194.9,23.776884],[194.89,1.6324],[194.88,6.6248],[194.87,12.67040367],[194.86,12.8291]],[[194.95,12.67040367],[195.0,12.67040367],[195.02,1.5129],[195.03,17.8191],[195.04,5.0]]]
["bitfinex","SOLUSD",1735671845509,[[194.89,12.8274],[194.88,18.91574236],[194.87,1.5634],[194.85,8.07165152],[194.84,25.6618]],[[195.08,41.592084],[195.11,6.5097],[195.16,22.1316626]]]
["bitfinex","SOLUSD",1735671880727,[[194.81,6.4267],[194.8,25.50804236],[194.79,1.5309],[194.76,2.04901043],[194.73,30.6757]],[[194.87,12.67504236],[194.91,1.55],[194.94,12.8248],[194.95,5.0],[194.96,5.0]]]
["bitfinex","SOLUSD",1735671924267,[[194.7,23.776884],[194.69,8.12111859],[194.67,23.776884],[194.66,19.2637],[194.65,1.5108]],[[194.77,1.6038],[194.82,19.3576],[194.83,19.3462],[194.84,4.67148439],[194.86,30.6604]]]
["bitfinex","SOLUSD",1735671962754,[[194.83,23.776884],[194.82,12.69194171],[194.78,12.8347],[194.76,11.5239],[194.75,1.5632]],[[194.89,12.69194171],[194.94,6.2755],[194.95,1.5741],[194.97,12.8226],[194.98,5.0]]]
["bitfinex","SOLUSD",1735671997786,[[194.72,23.776884],[194.71,12.8396],[194.7,12.69194171],[194.69,1.6049],[194.66,6.3801]],[[194.77,12.69194171],[194.82,1.6593],[194.87,5.0],[194.88,23.8735],[194.9,38.34604171]]]
["bitfinex","SOLUSD",1735672036214,[[194.75,27.07614171],[194.74,6.2331],[194.72,25.6778],[194.68,135.0],[194.67,23.50165152]],[[194.82,12.69194171],[194.89,5.0],[194.9,30.51934171],[194.91,6.5801],[194.93,1.6593]]]
["bitfinex","SOLUSD",1735672071249,[[194.67,25.53414171],[194.65,6.6298],[194.64,23.776884],[194.63,2.11486855],[194.61,25.6913]],[[194.72,1.28742827],[194.74,12.69194171],[194.79,1.5962],[194.8,32.14544171],[194.81,5.0]]]
["bitfinex","SOLUSD",1735672110295,[[194.79,14.4864],[194.78,14.50090216],[194.75,27.74327768],[194.71,18.109702],[194.7,248.13880864]],[[194.85,8.10970216],[194.9,32.43880864],[194.94,22.8244],[194.95,1.6015],[194.96,81.3]]]
["bitfinex","SOLUSD",1735672146952,[[194.76,6.5888],[194.75,14.26936532],[194.68,25.6831],[194.66,135.0],[194.65,5.0]],[[194.82,12.68346532],[194.89,28.776884],[194.9,30.51106532],[194.93,1.6337],[195.05,30.0]]]
["bitfinex","SOLUSD",1735672184971,[[195.03,12.68346532],[195.02,12.8191],[194.99,1.5397],[194.98,6.0027],[194.95,30.6464]],[[195.09,12.68346532],[195.13,1.5625],[195.16,6.1316],[195.17,5.0],[195.18,99.109]]]
["bitfinex","SOLUSD",1735672233011,[[195.01,6.0104],[195.0,8.09567432],[194.99,12.8206],[194.97,1.5756],[194.96,25.646]],[[195.07,8.09567432],[195.12,31.7098036],[195.13,1.5625],[195.14,20.86583921],[195.15,12.8108]]]
["bitfinex","SOLUSD",1735672271635,[[195.18,8.09567432],[195.17,6.246],[195.16,1.6059],[195.14,12.8113],[195.13,20.0]],[[195.25,8.09567432],[195.28,1.5455],[195.3,32.38269728],[195.31,12.8004],[195.32,88.46335685]]]
["bitfinex","SOLUSD",1735672304265,[[195.32,14.57687432],[195.3,12.8007],[195.28,25.6039],[195.25,7.10616846],[172.8,1.85]],[[195.39,8.09567432],[195.45,23.776884],[195.46,12.7904],[195.48,5.0],[195.49,1.6296]]]
["bitfinex","SOLUSD",1735672345609,[[195.22,6.5579244],[195.21,8.09567432],[195.19,12.8078],[195.18,1.6292],[195.13,8.07165152]],[[195.28,8.09567432],[195.35,17.7979],[195.36,5.0],[195.37,1.6199],[195.38,25.5924]]]
["bitfinex","SOLUSD",1735672389938,[[195.28,8.09567432],[195.26,12.803],[195.25,1.5581],[195.23,6.6122],[195.22,25.7186244]],[[195.35,8.09567432],[195.4,32.38269728],[195.41,5.47248313],[195.43,86.3],[195.45,8.095675]]]
["bitfinex","SOLUSD",1735672474539,[[195.22,0.1066244],[195.19,7.7959],[195.17,8.09567432],[195.16,12.8097],[195.13,33.69545152]],[[195.25,8.09567432],[195.3,32.38269728],[195.34,46.575384],[195.35,7.9477],[195.38,5.36639452]]]
["bitfinex","SOLUSD",1735672486767,[[195.22,0.1066244],[195.19,28.69937432],[195.13,25.6238],[195.09,10.0],[195.05,32.28660608]],[[195.26,8.09567432],[195.32,23.776884],[195.33,6.65861548],[195.35,26.043375],[195.4,57.97229728]]]
["bitfinex","SOLUSD",1735672535229,[[195.01,6.0082],[195.0,14.3735],[194.99,8.09567432],[194.93,25.6499],[194.92,10.10802984]],[[195.06,8.09567432],[195.11,5.70777746],[195.15,12.811],[195.16,5.0],[195.17,10.36639452]]]
["bitfinex","SOLUSD",1735672608232,[[194.94,12.8244],[194.93,28.09567432],[194.89,6.126],[194.88,1.626],[194.87,5.0]],[[195.0,8.09567432],[195.04,7.13528214],[195.08,14.4086],[195.09,5.36639452],[195.1,48.68039728]]]
["bitfinex","SOLUSD",1735672614939,[[194.98,20.91747432],[194.96,6.3315],[194.95,1.597],[194.93,20.0],[194.9,39.42755838]],[[195.05,8.09567432],[195.09,7.13528214],[195.1,32.38269728],[195.14,14.3439],[195.15,11.3185]]]
["bitfinex","SOLUSD",1735672661667,[[194.98,6.0946],[194.97,1.6258],[194.9,33.72455152],[194.89,16.14330304],[194.88,10.0]],[[195.03,8.09567432],[195.09,25.412484],[195.1,32.38269728],[195.11,12.8137],[195.12,10.99166898]]]
["bitfinex","SOLUSD",1735672733257,[[194.81,6.3004],[194.8,8.09567432],[194.77,38.5069],[194.76,1.6081],[194.75,5.0]],[[194.86,8.09567432],[194.94,5.70777746],[194.96,11.29524197],[194.97,18.18919452],[194.99,3.85936364]]]
["bitfinex","SOLUSD",1735672741235,[[194.81,6.3004],[194.8,12.8331],[194.79,8.09567432],[194.77,25.6713],[194.76,1.6081]],[[194.86,8.09567432],[194.94,5.70777746],[194.95,19.3928],[194.96,11.29524197],[194.97,5.36639452]]]
["bitfinex","SOLUSD",1735672780410,[[194.84,8.0842],[194.83,12.8313],[194.79,8.03520831],[194.76,62.81213324],[194.75,5.0]],[[194.9,8.09567432],[194.97,20.0],[194.99,23.776884],[195.0,81.55237474],[195.01,10.41010801]]]
["bitfinex","SOLUSD",1735672818842,[[194.71,16.13088263],[194.7,12.8399],[194.69,22.53651662],[194.68,33.66163324],[194.67,71.4040597]],[[194.87,23.776884],[194.88,14.3626],[194.9,32.38269728]]]
["bitfinex","SOLUSD",1735672862680,[[194.56,8.09567432],[194.55,21.1187],[194.5,32.38269728],[194.48,7.11657798],[194.46,30.712]],[[194.63,8.09567432],[194.67,1.533],[194.69,30.91216614],[194.7,51.59969728],[194.71,10.0]]]
["bitfinex","SOLUSD",1735672895831,[[194.54,8.09567432],[194.53,6.3193],[194.52,1.5616],[194.51,12.8528],[194.45,5.0]],[[194.61,8.09567432],[194.64,2.69987809],[194.66,6.2446],[194.67,19.3944],[194.69,15.62758265]]]
["bitfinex","SOLUSD",1735672936172,[[194.61,6.5001],[194.6,1.5365],[194.59,32.8472],[194.57,8.09567432],[194.56,23.776884]],[[194.64,8.09567432],[194.7,32.38269728],[194.73,12.8388],[194.74,3.86398358],[194.83,25.44625218]]]
["bitfinex","SOLUSD",1735673010954,[[194.53,1.63],[194.52,27.28030831],[194.48,32.14083324],[194.47,12.12968338],[194.44,5.0]],[[194.61,8.09567432],[194.69,41.617784],[194.7,32.38269728],[194.71,16.44264036],[194.72,29.54234401]]]
["bitfinex","SOLUSD",1735673026977,[[194.56,8.09567432],[194.55,32.85],[194.53,1.63],[194.52,6.3932],[194.49,8.03520831]],[[194.63,8.09567432],[194.64,1.6131],[194.67,6.0987],[194.68,7.58305987],[194.69,12.8409]]]
["bitfinex","SOLUSD",1735673120349,[[194.59,9.65607432],[194.58,6.4829],[194.57,12.8488],[194.55,25.7001],[194.38,25.92206782]],[[194.65,8.09567432],[194.7,32.38269728],[194.73,36.615484],[194.74,1.5152],[194.75,9.89298538]]]
["bitfinex","SOLUSD",1735673149532,[[194.72,8.09567432],[194.7,1.6303],[194.68,32.841],[194.65,6.2784],[194.64,25.688]],[[194.78,8.09567432],[194.82,1.6413],[194.84,12.8311],[194.87,15.04891314],[194.9,121.61389038]]]
["bitfinex","SOLUSD",1735673201240,[[194.73,8.09567432],[194.71,12.8396],[194.7,7.7835],[194.65,25.686],[194.64,10.0]],[[194.83,20.0],[194.84,1.6149],[194.86,12.83],[194.88,87.6458],[194.89,5.0]]]
["bitfinex","SOLUSD",1735673243360,[[194.72,20.0],[194.71,27.44607432],[194.69,23.776884],[194.67,8.03520831],[194.66,1.5903]],[[194.77,8.09567432],[194.84,1.6149],[194.86,26.44092684],[194.87,5.0],[194.89,8.8623695]]]
["bitfinex","SOLUSD",1735673296446,[[194.71,19.3505],[194.69,9.71827432],[194.67,8.03520831],[194.65,41.75641662],[194.64,5.0]],[[194.76,8.09567432],[194.86,36.606984],[194.87,11.5726],[194.88,81.3],[194.9,64.57739728]]]
["bitfinex","SOLUSD",1735673348592,[[194.69,21.6226],[194.68,12.8411],[194.67,8.03520831],[194.66,22.43561662],[194.65,25.6861]],[[194.81,21.5027],[194.84,19.104],[194.86,28.776884],[194.88,86.3]]]
["bitfinex","SOLUSD",1735673417444,[[194.64,9.63417432],[194.63,12.8442],[194.62,6.6177],[194.6,8.03520831],[194.59,25.694]],[[194.7,8.09567432],[194.77,36.612484],[194.79,10.98170899],[194.8,120.28469728],[194.81,5.0]]]
["bitfinex","SOLUSD",1735673455798,[[194.74,1.552],[194.73,14.32167432],[194.71,12.8393],[194.69,25.6806],[194.61,2.06982653]],[[194.79,8.09567432],[194.87,36.605884],[194.88,7.11922684],[194.9,42.38269728],[194.91,32.2515]]]
["bitfinex","SOLUSD",1735673496533,[[194.53,19.4809],[194.5,58.08829728],[194.47,10.0],[194.45,151.07041662],[194.44,57.85533324]],[[194.62,8.09567432],[194.68,12.8415],[194.69,1.6651],[194.7,32.38269728],[194.72,10.0]]]
["bitfinex","SOLUSD",1735673534866,[[194.54,20.0],[194.51,20.94827432],[194.47,23.776884],[194.46,11.1848],[194.45,5.0]],[[194.58,8.09567432],[194.65,23.776884],[194.66,8.70142684],[194.68,5.0],[194.69,17.39284788]]]
["bitfinex","SOLUSD",1735673581032,[[194.49,20.0],[194.47,20.0],[194.46,20.95137432],[194.4,58.10229728],[194.39,8.0366]],[[194.53,8.09567432],[194.57,1.6431],[194.59,12.848],[194.6,36.24927907],[194.61,6.2434]]]
["bitfinex","SOLUSD",1735673594444,[[194.41,20.0],[194.4,8.09567432],[194.38,12.8612],[194.35,7.6279],[194.33,18.03520831]],[[194.47,8.09567432],[194.48,1.5127],[194.51,6.1815],[194.53,12.8514],[194.55,12.11922684]]]
["bitfinex","SOLUSD",1735673661503,[[194.12,20.7004],[194.07,5.0],[194.05,13.03520831],[194.04,41.83711662],[194.03,135.0]],[[194.19,8.09567432],[194.23,1.5578],[194.27,23.776884],[194.28,22.32386877],[194.29,17.495561]]]
["bitfinex","SOLUSD",1735673709453,[[194.09,8.09567432],[194.08,20.0],[194.05,23.776884],[194.04,38.6512],[194.02,5.0]],[[194.15,8.09567432],[194.17,1.5153],[194.19,3.8758197],[194.21,3.23691074],[194.22,2.8850961]]]
["bitfinex","SOLUSD",1735673724994,[[194.03,20.0],[194.0,12.8863],[193.99,8.09567432],[193.97,1.5636],[193.96,32.3731]],[[194.06,8.09567432],[194.12,23.776884],[194.13,20.0],[194.14,1.6294],[194.15,5.0]]]
["bitfinex","SOLUSD",1735673788328,[[193.74,20.49947432],[193.73,6.0414],[193.71,1.5676],[193.7,25.812],[193.66,25.8174]],[[193.81,8.09567432],[193.89,6.6068],[193.9,37.38269728],[193.91,12.8928],[194.0,55.19755859]]]
["bitfinex","SOLUSD",1735673829396,[[193.75,8.09567432],[193.74,20.0],[193.71,25.8115],[193.7,71.10229728],[193.69,11.5316]],[[193.82,8.09567432],[193.89,6.6616],[193.91,10.51697961],[193.92,19.2154],[194.0,111.3]]]
["bitfinex","SOLUSD",1735673868892,[[193.63,20.0],[193.62,12.9118],[193.6,6.3341],[193.57,8.03520831],[193.56,1.536]],[[193.75,28.776884],[193.76,6.4642],[193.78,14.542],[193.79,5.0],[193.8,32.38269728]]]
["bitfinex","SOLUSD",1735673896643,[[193.64,20.0],[193.62,8.09567432],[193.61,8.1515],[193.58,12.9145],[193.55,5.0]],[[193.69,8.09567432],[193.75,8.87835994],[193.77,26.72033439],[193.78,5.0],[193.79,5.0]]]
["bitfinex","SOLUSD",1735673946091,[[193.95,20.0],[193.92,8.09567432],[193.9,12.8928],[193.87,32.1655],[193.86,6.509]],[[193.99,8.09567432],[194.04,6.2837],[194.05,6.53596714],[194.06,1.5904],[194.09,12.8809]]]
["bitfinex","SOLUSD",1735673980624,[[193.76,12.81117067],[193.74,19.479],[193.72,27.4068],[193.7,12.81117067],[193.69,5.0]],[[193.83,12.81117067],[193.85,23.776884],[193.86,1.5535],[193.9,12.81117067],[193.92,23.81782317]]]
["bitfinex","SOLUSD",1735674014718,[[193.65,12.9097],[193.64,15.91299079],[193.59,8.03520831],[193.58,41.89841662],[193.57,32.14083324]],[[193.71,8.20199079],[193.78,11.4532],[193.79,27.66002628],[193.8,39.36246316],[193.81,17.64919216]]]
["bitfinex","SOLUSD",1735674047712,[[193.85,0.54191109],[193.83,12.80741349],[193.82,12.8983],[193.8,8.05992688],[193.78,37.65305376]],[[193.89,12.80741349],[193.95,23.776884],[193.96,6.6309],[193.97,6.4823],[193.99,17.8878]]]
["bitfinex","SOLUSD",1735674078353,[[193.92,8.10649509],[193.9,16.11985376],[193.88,32.14083324],[193.85,12.80741349],[193.83,14.4975]],[[193.93,12.80741349],[193.96,20.0],[193.99,23.776884],[194.0,35.69391349],[194.01,1.6545]]]
["bitfinex","SOLUSD",1735674124324,[[193.88,8.10649509],[193.86,16.11985376],[193.85,40.33757389],[193.82,35.05099062],[193.77,80.40152049]],[[193.92,8.19674065],[193.95,20.0],[193.97,1.5312],[193.98,11.6606],[193.99,12.8879]]]
["bitfinex","SOLUSD",1735674153866,[[193.82,8.10649509],[193.8,24.31659441],[193.78,39.30660199],[193.74,5.0],[193.73,48.21124986]],[[193.88,8.19674065],[193.89,20.0],[193.92,12.8919],[193.93,7.24497443],[193.95,5.0]]]
["bitfinex","SOLUSD",1735674191533,[[193.59,8.19674065],[193.58,23.776884],[193.57,20.9729],[193.52,35.8366],[193.49,16.11985376]],[[193.66,8.19674065],[193.69,20.0],[193.72,22.59315221],[193.73,11.2859],[193.74,6.44208291]]]
["bitfinex","SOLUSD",1735674222638,[[193.52,12.83389985],[193.45,36.700084],[193.44,11.4734],[193.43,5.0],[193.41,1.5159]],[[193.59,12.83389985],[193.61,1.622],[193.62,12.912],[193.63,2.57341882],[193.64,3.91313469]]]
["bitfinex","SOLUSD",1735674246494,[[193.6,23.776884],[193.59,8.21719403],[193.57,12.9152],[193.54,5.0],[193.53,6.5609]],[[193.65,8.21719403],[193.7,40.58127612],[193.72,12.9057],[193.75,13.10875221],[193.76,11.44208291]]]
["bitfinex","SOLUSD",1735674311289,[[193.78,23.776884],[193.77,28.21719403],[193.74,12.9033],[193.72,5.0],[193.65,32.14083324]],[[193.84,8.21719403],[193.89,12.894],[193.9,40.97752833],[193.91,1.6038],[193.93,43.86518291]]]
["bitfinex","SOLUSD",1735674348502,[[193.83,1.6288],[193.82,6.0345],[193.81,12.81367572],[193.79,12.9003],[193.77,25.8034]],[[193.88,12.81367572],[193.96,12.8899],[193.99,31.88563621],[194.0,17.81367572],[194.01,32.17351693]]]
["bitfinex","SOLUSD",1735674369624,[[193.74,36.59055972],[193.73,14.5048],[193.72,6.2962],[193.69,5.0],[193.67,30.8167]],[[193.81,12.81367572],[193.84,20.0],[193.87,12.8957],[193.89,7.6401],[193.92,8.10875221]]]
["bitfinex","SOLUSD",1735674423278,[[193.92,21.08075743],[193.91,23.776884],[193.9,1.5362],[193.87,25.7895],[193.86,5.0]],[[193.99,8.18915743],[194.05,1.6427],[194.06,12.8829],[194.08,19.30195221],[194.09,12.57172872]]]
["bitfinex","SOLUSD",1735674458892,[[193.99,8.18915743],[193.93,23.776884],[193.92,5.0],[193.91,40.45037728],[193.9,48.28662972]],[[194.06,8.18915743],[194.11,5.38218909],[194.12,25.94463634],[194.14,6.08819402],[194.15,9.15300931]]]
["bitfinex","SOLUSD",1735674492827,[[194.14,8.18915743],[194.13,23.776884],[194.12,20.0],[194.11,1.6051],[194.07,5.0]],[[194.21,8.18915743],[194.23,1.5585],[194.27,19.2876],[194.29,15.68868358],[194.3,32.75662972]]]
["bitfinex","SOLUSD",1735674551412,[[194.19,20.0],[194.17,23.776884],[194.16,28.18915743],[194.13,14.442],[194.1,42.75662972]],[[194.24,1.5328],[194.28,19.87936845],[194.29,3.87420913]]]
["bitfinex","SOLUSD",1735674596475,[[194.12,19.5],[194.09,8.18915743],[194.08,20.8475],[194.06,10.17322753],[171.92,0.349]],[[194.17,8.18915743],[194.24,12.8706],[194.25,6.60511788],[194.26,11.1395],[194.27,5.0]]]
["bitfinex","SOLUSD",1735674624594,[[194.12,23.776884],[194.11,22.66855743],[194.1,6.2128],[194.09,20.0],[194.06,27.8721028]],[[194.18,8.18915743],[194.22,20.0],[194.25,7.66097443],[194.27,18.33650546],[194.28,16.5692]]]
["bitfinex","SOLUSD",1735674675856,[[194.1,8.18915743],[194.09,23.776884],[194.08,1.6496],[194.07,20.0],[194.03,8.12117728]],[[194.17,8.18915743],[194.18,20.0],[194.21,14.418],[194.22,13.95727443],[194.24,5.0]]]
["bitfinex","SOLUSD",1735674730999,[[194.22,8.18915743],[194.19,23.776884],[194.18,12.8742],[194.16,9.75549554],[194.15,30.7532]],[[194.29,8.18915743],[194.34,20.52547443],[194.35,1.6234],[194.36,6.3831],[194.37,5.0]]]
["bitfinex","SOLUSD",1735674780854,[[194.33,1.82101563],[194.3,21.05525743],[194.28,8.12117728],[194.26,43.49655376],[194.25,6.621]],[[194.37,8.18915743],[194.42,1.5923],[194.43,7.66097443],[194.44,6.2354],[194.46,17.8565]]]
["bitfinex","SOLUSD",1735674826108,[[194.23,8.18915743],[194.2,20.0],[194.19,12.8737],[194.17,23.776884],[194.16,8.12117728]],[[194.29,8.18915743],[194.33,9.30147443],[194.36,29.1098],[194.38,81.3],[194.57,79.61015326]]]
["bitfinex","SOLUSD",1735674851016,[[194.01,8.18915743],[193.96,1.80471342],[193.95,14.3978],[193.94,6.4641],[193.93,2.08366139]],[[194.08,8.18915743],[194.11,23.776884],[194.12,1.636],[194.13,7.66097443],[194.14,12.8779]]]
["bitfinex","SOLUSD",1735674899167,[[193.95,1.82524263],[193.94,8.18915743],[193.93,12.891],[193.92,8.12117728],[193.9,17.66075376]],[[194.02,8.18915743],[194.04,23.776884],[194.05,1.5667],[194.07,6.5913],[194.09,17.8809]]]
["bitfinex","SOLUSD",1735674965332,[[193.65,8.18915743],[193.63,20.0],[193.6,45.66982972],[193.59,27.92221746],[193.58,14.48127728]],[[193.72,16.28805743],[193.79,5.0],[193.8,45.65702972],[193.82,12.66200462],[194.03,32.14666475]]]
["bitfinex","SOLUSD",1735674989955,[[193.68,8.18915743],[193.67,12.9085],[193.64,20.0],[193.61,38.94627728],[193.6,32.75662972]],[[193.74,23.776884],[193.75,8.18915743],[193.77,8.0989],[193.8,45.65692972],[193.82,13.75009516]]]
["bitfinex","SOLUSD",1735675046087,[[193.71,8.18915743],[193.69,12.9069],[193.65,9.67027728],[193.64,24.41019653],[193.62,30.8229]],[[193.77,23.776884],[193.78,8.18915743],[193.8,1.6057],[193.81,6.4381],[228.87,16.32289279]]]
["bitfinex","SOLUSD",1735675120582,[[193.86,8.18915743],[193.85,12.8961],[193.83,7.6752],[193.8,32.75662972],[193.79,25.8011]],[[193.92,23.776884],[193.93,8.18915743],[193.98,6.316],[194.0,51.50672488],[194.09,25.24469579]]]
["bitfinex","SOLUSD",1735675158711,[[193.97,8.18915743],[193.94,20.0],[193.93,12.8908],[193.91,6.1993],[193.9,42.460207]],[[194.03,23.776884],[194.04,8.18915743],[194.06,1.67456864],[194.07,12.8822],[194.1,45.41863434]]]
["bitfinex","SOLUSD",1735675212839,[[194.11,8.18915743],[194.08,12.8812],[194.04,33.86001691],[194.03,28.89325376],[193.97,7.10578438]],[[194.17,1.625],[194.18,8.18915743],[194.2,6.1522],[194.22,20.53420462],[194.24,6.08809054]]]
["bitfinex","SOLUSD",1735675246584,[[194.47,8.18915743],[194.42,12.8586],[194.41,1.5984],[194.4,32.75662972],[194.37,10.0]],[[194.53,23.776884],[194.54,8.18915743],[194.59,12.8475],[194.6,45.82652972],[194.62,5.0]]]
["bitfinex","SOLUSD",1735675296065,[[194.38,19.10852892],[194.37,34.4807],[194.32,25.7303],[194.3,17.73172892],[194.29,7.10726329]],[[194.46,12.73172892],[194.51,12.8534],[194.54,6.5037],[194.55,6.1786],[194.56,16.01977397]]]
["bitfinex","SOLUSD",1735675337508,[[194.38,20.0],[194.35,14.40325608],[194.34,12.8636],[194.32,27.3222],[194.26,5.0]],[[194.42,8.15535608],[194.49,23.776884],[194.5,45.47482432],[194.51,6.6413],[194.52,11.5279]]]
["bitfinex","SOLUSD",1735675386045,[[194.24,8.15535608],[194.22,12.8716],[194.21,6.2956],[194.19,8.09221691],[194.18,27.2983]],[[194.31,8.15535608],[194.36,23.776884],[194.37,7.7336],[194.38,17.8618],[194.39,5.0]]]
["bitfinex","SOLUSD",1735675440412,[[194.5,1.5196],[194.49,19.0001],[194.45,25.7123],[194.43,5.0],[194.42,36.60985376]],[[194.58,8.15535608],[194.65,20.9777],[194.69,10.0],[194.7,32.62142432],[194.71,25.68]]]
["bitfinex","SOLUSD",1735675474753,[[194.66,8.15535608],[194.65,23.776884],[194.64,12.8436],[194.62,5.0],[194.6,66.49112432]],[[194.74,8.15535608],[194.75,1.5159],[194.78,6.4015],[194.82,12.8328],[194.83,12.15081277]]]
["bitfinex","SOLUSD",1735675529047,[[194.58,8.15535608],[194.55,23.776884],[194.54,1.5389],[194.53,6.5005],[194.52,12.8516]],[[194.65,8.15535608],[194.67,9.9687863],[194.7,47.12522432],[194.74,101.3],[194.75,5.0]]]
["bitfinex","SOLUSD",1735675577304,[[194.65,20.0],[194.62,12.8455],[194.59,8.15535608],[194.58,27.2449],[194.57,8.09221691]],[[194.67,8.15535608],[194.74,1.5342],[194.76,12.8366],[194.77,6.3487],[194.79,8.86433843]]]
["bitfinex","SOLUSD",1735675605051,[[194.67,64.77384008],[194.63,14.64731691],[194.61,37.14083324],[194.6,58.31512432],[194.56,183.21124986]],[[194.74,8.15535608],[194.78,1.5763],[194.79,4.4892977],[194.8,38.79742432],[194.81,12.8332]]]
["bitfinex","SOLUSD",1735675640863,[[194.7,8.15535608],[194.68,6.626],[194.67,1.5316],[194.64,12.8439],[194.62,16.24757291]],[[194.77,8.15535608],[194.8,12.8336],[194.81,1.5849],[194.83,20.0],[194.85,10.0]]]
["bitfinex","SOLUSD",1735675686107,[[194.86,12.67595841],[194.81,23.776884],[194.8,27.05825841],[194.79,6.2482],[194.78,5.0]],[[194.93,32.67595841],[194.96,14.4052],[194.97,6.5383],[194.99,8.86031723],[195.0,45.46897118]]]
["bitfinex","SOLUSD",1735675726747,[[194.76,8.11009075],[194.72,8.09221691],[194.7,95.19315],[194.69,6.5653],[194.68,12.08462295]],[[194.83,8.11009075],[194.87,14.4336],[194.89,1.26027778],[194.9,38.78012021],[194.91,16.216]]]
["bitfinex","SOLUSD",1735675777689,[[194.87,23.776884],[194.86,8.11009075],[194.82,12.832],[194.8,32.440363],[194.79,30.6675]],[[194.93,8.11009075],[194.96,1.5191],[194.98,18.8431],[195.0,32.440363],[195.02,19.2170115]]]
["bitfinex","SOLUSD",1735675823513,[[194.76,8.11009075],[194.75,23.776884],[194.74,20.0],[194.71,12.8393],[194.7,32.440363]],[[194.82,8.11009075],[194.87,8.0996],[194.89,12.8281],[194.9,32.440363],[194.91,5.0]]]
["bitfinex","SOLUSD",1735675857868,[[194.56,20.0],[194.54,31.88697475],[194.53,12.8509],[194.5,25.7068],[194.46,5.0]],[[194.61,8.11009075],[194.63,1.6363],[194.64,6.1815],[194.69,12.8409],[194.7,50.85145768]]]
["bitfinex","SOLUSD",1735675890090,[[194.45,12.8565],[194.42,8.09221691],[194.41,1.5941],[194.4,41.83995376],[194.27,48.21124986]],[[194.53,12.73159605],[194.57,20.0],[194.59,1.5335],[194.6,12.73159605],[194.61,11.6285]]]
["bitfinex","SOLUSD",1735675924722,[[194.41,23.776884],[194.4,12.86],[194.39,12.73159605],[194.34,25.728],[194.22,64.28166649]],[[194.47,12.73159605],[194.5,1.5088],[194.53,6.6602],[194.54,89.71109468],[194.56,12.8495]]]
["bitfinex","SOLUSD",1735675977648,[[194.29,8.16235544],[194.28,12.8674],[194.24,25.7413],[194.23,23.776884],[194.22,6.6061]],[[194.37,8.16235544],[194.38,1.6608],[194.41,6.1023],[194.44,26.26879468],[194.46,37.09719873]]]
["bitfinex","SOLUSD",1735676017019,[[194.16,8.16235544],[194.15,12.8765],[194.14,1.5361],[194.13,6.5828],[194.1,58.40812176]],[[194.23,8.16235544],[194.26,6.0859],[194.28,1.5013],[194.3,42.40111501],[194.31,21.52590143]]]
["bitfinex","SOLUSD",1735676064356,[[194.3,28.16235544],[194.27,12.8686],[194.23,1.5647],[194.22,32.1421],[194.21,5.0]],[[194.37,1.5839],[194.38,8.16235544],[194.42,6.1977],[194.43,81.3],[194.44,27.65249341]]]
["bitfinex","SOLUSD",1735676109301,[[194.31,28.16235544],[194.28,36.644884],[194.27,1.5141],[194.26,25.7376],[194.25,14.66471691]],[[194.38,8.16235544],[194.42,1.501],[194.43,6.4473],[194.46,17.8563],[194.49,5.0]]]
["bitfinex","SOLUSD",1735676153052,[[194.25,8.16235544],[194.24,12.8704],[194.22,1.5492],[194.21,6.2094],[194.2,32.64942176]],[[194.32,8.16235544],[194.38,12.862],[194.4,34.24232176],[194.41,19.75570107],[194.53,9.755701]]]
["bitfinex","SOLUSD",1735676201976,[[194.46,23.776884],[194.4,57.10252176]],[[194.57,1.5169],[194.58,6.0473],[194.59,21.25889468]]]
["bitfinex","SOLUSD",1735676249652,[[194.72,23.776884],[194.71,8.16235544],[194.7,23.776884],[194.69,1.6589],[194.66,6.2314]],[[194.78,8.16235544],[194.83,14.355],[194.84,6.3965],[194.89,5.0],[194.9,37.64942176]]]
["bitfinex","SOLUSD",1735676321540,[[194.6,23.776884],[194.59,8.16235544],[194.58,1.5225],[194.56,19.0783],[194.53,8.09221691]],[[194.66,8.16235544],[194.72,12.8389],[194.73,6.0209],[194.74,6.4423608],[194.75,11.96873388]]]
["bitfinex","SOLUSD",1735676331850,[[194.62,31.93923944],[194.58,12.8477],[194.57,6.5075],[194.54,6.5905],[194.53,5.0]],[[194.69,8.16235544],[194.7,20.0],[194.73,20.81569341],[194.75,12.8371],[194.76,82.9395]]]
["bitfinex","SOLUSD",1735676382138,[[194.76,31.93923944],[194.75,12.8369],[194.74,20.0],[194.73,6.5875],[194.69,8.09221691]],[[194.83,8.16235544],[194.89,1.5046],[194.9,47.39251644],[194.91,17.827],[194.94,87.68369873]]]
["bitfinex","SOLUSD",1735676471440,[[194.84,9.69365544],[194.82,6.48],[194.79,12.8341],[194.77,7.9738411],[194.71,71.46540261]],[[194.91,8.16235544],[194.95,20.0],[194.96,19.2660608],[194.98,8.07781226],[194.99,59.63328481]]]
["bitfinex","SOLUSD",1735676480946,[[194.82,14.64235544],[194.79,1.5028],[194.77,12.8356],[194.76,7.9738411],[194.74,78.5173466]],[[194.89,8.16235544],[194.95,22.84789468],[194.96,3.86015172],[194.97,36.7933],[194.98,2.57629792]]]
["bitfinex","SOLUSD",1735676526274,[[194.88,31.93923944],[194.85,7.7447],[194.84,12.8306],[194.82,12.9738411],[194.8,53.59710396]],[[194.96,8.16235544],[195.0,12.8206],[195.02,12.27071568],[195.03,33.3675],[195.04,11.38369873]]]
["bitfinex","SOLUSD",1735676614345,[[195.0,1.0674479],[194.95,9.82125544],[194.91,6.5725815],[194.9,45.47612176],[194.87,19.567955]],[[195.01,20.0],[195.02,8.16235544],[195.06,12.8168],[195.08,25.6316],[195.1,37.64942176]]]
["bitfinex","SOLUSD",1735676619361,[[195.0,1.0674479],[194.95,1.6589],[194.94,8.16235544],[194.91,6.5725815],[194.9,12.8267]],[[195.01,8.16235544],[195.03,20.0],[195.08,25.6316],[195.09,16.67248854],[195.1,32.64942176]]]
["bitfinex","SOLUSD",1735676680812,[[194.88,28.16235544],[194.85,23.776884],[194.84,22.4626411],[194.83,6.0259],[194.82,15.9476822]],[[194.96,8.16235544],[194.98,8.41109468],[194.99,2.91963306],[195.0,16.28486567],[195.05,10.0]]]
["bitfinex","SOLUSD",1735676725747,[[194.72,8.16235544],[194.71,1.5259],[194.69,23.776884],[194.68,6.0143],[194.66,12.8423]],[[194.79,8.16235544],[194.81,12.8331],[194.84,1.5498],[194.85,15.01146007],[194.86,23.776884]]]
["bitfinex","SOLUSD",1735676787290,[[194.88,9.69155544],[194.86,6.0598],[194.83,12.8313],[194.81,17.9738411],[194.79,15.9476822]],[[194.95,8.16235544],[194.98,12.8218],[195.0,41.06188393],[195.03,27.1427],[195.04,5.0]]]
["bitfinex","SOLUSD",1735676874194,[[194.91,31.93923944],[194.87,1.5554],[194.86,12.8292],[194.85,7.9738411],[194.84,20.9476822]],[[194.98,8.16235544],[195.0,14.3274],[195.01,6.4803],[195.02,8.41246217],[195.06,6.50960936]]]
["bitfinex","SOLUSD",1735676930241,[[194.89,23.776884],[194.88,8.16235544],[194.85,7.9738411],[194.84,15.9476822],[194.83,56.2164644]],[[194.95,8.16235544],[194.99,12.8211],[195.0,34.31432176],[195.03,6.6387],[195.04,25.6365]]]
["bitfinex","SOLUSD",1735676969391,[[194.98,23.776884],[194.97,12.8221],[194.96,8.16235544],[194.94,9.912562],[194.92,25.6515]],[[195.03,8.16235544],[195.08,12.11418492],[195.1,47.01392176],[195.13,7.95023995],[195.15,10.0]]]
["bitfinex","SOLUSD",1735677028754,[[195.02,23.776884],[195.01,8.16235544],[194.98,20.0],[194.97,12.8219],[172.24,37.7438884]],[[195.08,14.65705544],[195.09,1.5722],[195.14,18.96314714],[195.15,5.0],[195.16,89.37872866]]]
["bitfinex","SOLUSD",1735677070693,[[194.82,8.16235544],[194.8,20.77548488],[194.79,31.76833952],[194.78,21.90966976],[194.74,89.21077905]],[[194.89,8.16235544],[194.92,1.6498],[194.95,12.824],[194.97,5.0],[194.98,11.2252]]]
["bitfinex","SOLUSD",1735677097720,[[194.85,8.16235544],[194.82,36.608684],[194.8,32.64942176],[194.77,39.29172454],[194.76,6.3728]],[[194.92,8.16235544],[194.95,1.6049],[194.96,87.4523],[194.99,12.8212],[195.0,37.64942176]]]
["bitfinex","SOLUSD",1735677145368,[[194.58,12.7001459],[194.57,23.776884],[194.56,14.403],[194.53,6.0963],[194.52,20.78018488]],[[194.65,12.7001459],[194.7,12.7001459],[194.71,1.5737],[194.73,5.0],[194.74,86.3]]]
["bitfinex","SOLUSD",1735677191802,[[194.77,8.13281443],[194.75,23.776884],[194.74,19.1947],[194.7,34.09175772],[194.69,5.0]],[[194.84,8.13281443],[194.86,1.5148],[194.89,18.9144],[194.9,40.48149767],[194.91,81.3]]]
["bitfinex","SOLUSD",1735677221741,[[194.76,23.776884],[194.75,8.13281443],[194.72,12.8389],[194.7,32.53125772],[194.68,1.5276]],[[194.83,8.13281443],[194.87,14.3964],[194.89,6.3145],[194.9,118.89105433],[194.93,5.0]]]
["bitfinex","SOLUSD",1735677285594,[[194.82,20.0],[194.81,23.776884],[194.8,8.13281443],[194.78,14.4025],[194.77,6.2604]],[[194.88,8.13281443],[194.93,12.8251],[194.94,7.778],[194.96,5.0],[194.97,5.0]]]
["bitfinex","SOLUSD",1735677333721,[[194.92,8.13281443],[194.87,12.829],[194.84,30.662],[194.83,11.0459],[194.82,9.51328488]],[[194.99,9.67081443],[195.04,6.5712],[195.05,12.8175],[195.07,30.6329],[195.09,5.0]]]
["bitfinex","SOLUSD",1735677378251,[[195.01,8.13281443],[194.99,23.776884],[194.98,32.8212],[194.95,25.6476],[194.93,9.45318488]],[[195.08,8.13281443],[195.1,1.5168],[195.13,6.6087],[195.14,12.8116],[195.16,25.62]]]
["bitfinex","SOLUSD",1735677426605,[[194.68,8.13281443],[194.63,12.8448],[194.62,23.776884],[194.6,32.53125772],[194.58,1.6397]],[[194.74,1.6066],[194.75,14.47121443],[194.78,12.8353],[194.8,32.53125772],[194.81,10.0]]]
["bitfinex","SOLUSD",1735677466611,[[194.47,20.34624374],[194.41,17.859],[194.4,20.34624374],[194.39,11.4027],[194.37,15.46]],[[194.56,20.34624374],[194.6,20.34624374],[194.62,13.0601241],[194.65,21.12024821],[194.66,18.65932656]]]
["bitfinex","SOLUSD",1735677501866,[[194.46,36.51535829],[194.45,12.8567],[194.44,23.776884],[194.42,25.7162],[194.41,5.0]],[[194.53,12.73847429],[194.6,23.05810776],[194.61,81.3],[194.62,5.37276898],[194.64,17.8445]]]
["bitfinex","SOLUSD",1735677515179,[[194.45,25.59517429],[194.4,36.51535829],[194.39,13.0478],[194.33,160.7294],[194.26,25.7374]],[[194.52,12.73847429],[194.57,23.776884],[194.58,12.8487],[194.59,1.512],[194.6,19.04637429]]]
["bitfinex","SOLUSD",1735677599841,[[194.62,8.13408854],[194.6,12.8465],[194.58,1.5648],[194.57,26.0444],[194.54,30.7016]],[[194.69,8.13408854],[194.72,21.6229],[194.75,6.2059],[194.76,8.0601241],[194.77,12.8359]]]
["bitfinex","SOLUSD",1735677641475,[[194.66,8.13408854],[194.64,20.8431],[194.61,20.0],[194.6,37.53635416],[194.54,165.8565]],[[194.73,8.13408854],[194.76,1.598],[194.79,81.3],[194.8,45.37035416],[194.81,6.6417]]]
["bitfinex","SOLUSD",1735677663292,[[194.68,8.13408854],[194.67,12.8416],[194.65,23.776884],[194.61,5.0],[194.6,58.23005416]],[[194.75,8.13408854],[194.76,1.598],[194.79,6.3782],[194.8,32.53635416],[194.82,12.8326]]]
["bitfinex","SOLUSD",1735677729257,[[194.63,8.13408854],[194.59,12.8475],[194.58,34.0066],[194.57,1.95594828],[194.56,5.0]],[[194.7,8.13408854],[194.75,1.5136],[194.78,19.1009],[194.8,118.83635416],[194.82,5.0]]]
["bitfinex","SOLUSD",1735677760880,[[194.47,20.0],[194.44,12.8569],[194.4,27.2693],[194.36,11.4844],[194.35,25.7267]],[[194.49,12.70515668],[194.56,1.6375],[194.59,11.3005],[194.6,24.21860751],[194.61,12.8462]]]
["bitfinex","SOLUSD",1735677802938,[[194.67,12.70515668],[194.65,12.8432],[194.62,23.776884],[194.61,6.0453],[194.58,30.6961]],[[194.74,12.70515668],[194.76,20.0],[194.77,1.5287],[194.79,6.5559],[194.8,106.83915668]]]
["bitfinex","SOLUSD",1735677841516,[[194.71,6.0864],[194.7,8.12785491],[194.68,14.4293],[194.67,20.0],[194.59,15.47]],[[194.78,8.12785491],[194.81,20.0],[194.84,23.776884],[194.85,25.87589062],[194.86,21.08998124]]]
["bitfinex","SOLUSD",1735677903080,[[194.53,14.15305491],[194.52,1.5449],[194.5,12.8531],[194.49,8.127855],[194.45,5.0]],[[194.61,8.12785491],[194.65,23.776884],[194.66,12.8431],[194.67,81.3],[194.68,13.04499062]]]
["bitfinex","SOLUSD",1735677941505,[[194.47,7.9803],[194.46,8.12785491],[194.44,12.8572],[194.4,32.51141964],[194.38,30.7218]],[[194.53,8.12785491],[194.6,32.51141964],[194.61,10.0],[194.64,1.523],[194.65,5.69272177]]]
["bitfinex","SOLUSD",1735677969947,[[194.21,20.0],[194.2,12.76389683],[194.18,20.7344],[194.14,25.7535],[194.12,5.0]],[[194.28,12.76389683],[194.35,9.33215209],[194.36,28.776884],[194.37,17.862],[194.38,1.5653]]]
["bitfinex","SOLUSD",1735678015211,[[194.31,1.6125],[194.3,25.62989683],[194.24,49.518184],[194.23,11.0467],[194.21,5.0]],[[194.38,12.76389683],[194.43,1.562],[194.46,13.85452131],[194.47,6.1863],[194.48,86.3]]]
["bitfinex","SOLUSD",1735678057776,[[194.39,8.05923358],[194.37,8.0334],[194.36,7.10824402],[194.35,12.72448275],[194.34,20.609241]],[[194.42,12.72448275],[194.49,23.776884],[194.5,12.72448275],[194.51,12.8534],[194.52,6.5277]]]
["bitfinex","SOLUSD",1735678104543,[[194.33,28.05923358],[194.32,8.15919664],[194.31,12.8659],[194.28,7.09324334],[194.26,38.8113]],[[194.4,8.15919664],[194.46,14.4718],[194.48,5.0],[194.49,87.7327],[194.5,63.34468656]]]
["bitfinex","SOLUSD",1735678136529,[[194.5,7.9959],[194.48,16.21300505],[194.46,45.17061713],[194.42,5.0],[194.41,37.81204334]],[[194.55,8.15377147],[194.6,32.61508588],[194.61,1.5565],[194.63,12.8454],[194.64,6.0293]]]
["bitfinex","SOLUSD",1735678166825,[[194.49,12.74134931],[194.48,8.05923358],[194.47,16.10788167],[194.46,12.8555],[194.45,23.776884]],[[194.56,12.74134931],[194.6,20.83495464],[194.62,1.6643],[194.63,6.3484],[194.64,31.55410405]]]
["bitfinex","SOLUSD",1735678200791,[[194.57,17.70498167],[194.55,45.02362314],[194.54,6.3471],[194.52,47.81629496]],[[194.62,12.70890601],[194.69,25.394184],[194.7,18.92310601],[194.73,22.8383],[194.76,89.28785464]]]
["bitfinex","SOLUSD",1735678214815,[[194.53,12.70890601],[194.48,1.6187],[194.46,8.05923358],[194.45,11.3471],[194.44,21.10788167]],[[194.61,12.70890601],[194.63,20.0],[194.66,25.93434514],[194.67,81.3],[194.68,25.6831]]]
["bitfinex","SOLUSD",1735678262786,[[194.48,8.14179895],[194.47,8.05923358],[194.45,16.10788167],[194.43,46.73891713],[194.42,13.29468829]],[[194.55,8.14179895],[194.56,20.0],[194.57,1.6602],[194.59,43.062984],[194.6,32.5671958]]]
["bitfinex","SOLUSD",1735678296653,[[194.45,12.73507398],[194.44,1.5801],[194.41,12.8594],[194.4,19.07137398],[194.39,8.05923358]],[[194.53,12.73507398],[194.57,6.62],[194.58,1.5439],[194.59,100.53773546],[194.6,12.73507398]]]
["bitfinex","SOLUSD",1735678317485,[[194.43,20.0],[194.4,12.74796845],[194.39,8.1798],[194.38,12.8609],[194.36,8.05923358]],[[194.47,12.74796845],[194.51,6.38983546],[194.52,81.3],[194.53,6.3957],[194.55,14.4057]]]
["bitfinex","SOLUSD",1735678363956,[[194.39,8.15411929],[194.38,9.57176685],[194.36,16.12333371],[194.35,51.35636742],[194.33,7.11039016]],[[194.47,8.15411929],[194.51,12.8534],[194.54,2.04785694],[194.55,8.22988025],[194.56,5.0]]]
["bitfinex","SOLUSD",1735678395183,[[194.64,8.13966023],[194.62,6.3651],[194.59,14.4925],[194.56,18.05458555],[194.55,48.32751334]],[[194.71,8.13966023],[194.75,23.776884],[194.76,12.8363],[194.77,9.61275464],[194.81,30.6663]]]
["bitfinex","SOLUSD",1735678422932,[[194.54,9.59658555],[194.53,16.10917111],[194.52,6.5875],[194.51,39.32248669],[194.5,8.13966023]],[[194.59,8.13966023],[194.66,23.776884],[194.67,43.5268],[194.68,4.4212335],[194.69,8.96283251]]]
["bitfinex","SOLUSD",1735678472003,[[194.57,29.71976023],[194.54,12.8508],[194.53,14.44578555],[194.52,16.10917111],[194.39,25.27934396]],[[194.64,8.13966023],[194.67,12.8422],[194.68,7.98785464],[194.7,32.55864092],[194.72,93.25180405]]]
["bitfinex","SOLUSD",1735678506839,[[194.42,8.13966023],[194.39,36.637584],[194.38,20.0],[194.37,8.05458555],[194.36,16.10917111]],[[194.45,974.91800375],[194.48,0.02453215],[194.49,8.13966023],[194.52,1.6062],[194.54,6.3026]]]
["bitfinex","SOLUSD",1735678530283,[[194.15,32.73761657],[194.13,12.8774],[194.12,23.776884],[194.1,20.87441657],[194.09,5.0]],[[194.24,12.73761657],[194.28,1.5606],[194.3,25.60461657],[194.31,6.4408],[194.33,17.54479636]]]
["bitfinex","SOLUSD",1735678575794,[[194.25,12.76064417],[194.22,6.1667],[194.21,1.5549],[194.2,12.76064417],[194.19,8.05458555]],[[194.33,12.76064417],[194.36,20.40759636],[194.38,5.44521237],[194.39,11.99373635],[194.4,12.76064417]]]
["bitfinex","SOLUSD",1735678608865,[[194.14,6.6647],[194.13,14.32214417],[194.1,20.93428555],[194.07,30.7634],[194.05,5.0]],[[194.21,12.76064417],[194.29,33.776884],[194.3,12.76064417],[194.31,12.68368884],[194.34,38.5921]]]
["bitfinex","SOLUSD",1735678641185,[[194.03,6.4407],[194.01,1.5766],[193.99,12.8867],[193.98,38.55879513],[193.96,8.05458555]],[[194.12,23.776884],[194.13,20.0],[194.16,12.8764],[194.17,15.45761106],[194.2,31.8093]]]
["bitfinex","SOLUSD",1735678691255,[[194.14,16.34824544],[194.13,12.8777],[194.09,35.7612],[194.07,25.7626],[194.04,31.57917111]],[[194.28,23.776884],[194.29,8.2669009],[194.3,94.1672],[194.32,5.0],[194.33,25.7305]]]
["bitfinex","SOLUSD",1735678715461,[[194.18,7.8944],[194.13,21.05574544],[194.11,8.05458555],[194.09,41.86917111],[194.05,30.7661]],[[194.26,20.0],[194.29,12.8673],[194.3,13.09026144],[194.32,5.0],[194.33,18.00152918]]]
["bitfinex","SOLUSD",1735678747410,[[194.23,1.6477],[194.22,6.2101],[194.17,21.04550777],[194.14,33.80878555],[194.12,21.10917111]],[[194.33,23.776884],[194.34,8.2669009],[194.35,12.8634],[194.37,86.3],[194.38,11.47718897]]]
["bitfinex","SOLUSD",1735678795489,[[194.31,20.0],[194.3,12.73495356],[194.28,12.8679],[194.25,13.170408],[194.2,12.73495356]],[[194.46,20.0],[194.49,23.776884],[194.5,19.06145356],[194.51,5.0]]]
["bitfinex","SOLUSD",1735678810223,[[194.31,12.73495356],[194.29,20.0],[194.26,17.8691],[194.25,5.0],[194.24,23.776884]],[[194.39,12.73495356],[194.44,6.4593],[194.45,1.5394]]]
["bitfinex","SOLUSD",1735678838958,[[194.42,40.39511068],[194.39,36.637584],[194.38,5.0],[194.35,5.0],[194.34,143.05458555]],[[194.5,20.39511068],[194.55,23.776884],[194.56,8.1493],[194.57,12.849],[194.6,20.39511068]]]
["bitfinex","SOLUSD",1735678892613,[[194.46,12.72711527],[194.45,20.0],[194.42,12.8582],[194.41,23.776884],[194.4,12.72711527]],[[194.53,20.53001527],[194.58,12.8482],[194.6,12.72711527],[194.62,7.41406741],[194.63,25.6903]]]
["bitfinex","SOLUSD",1735678910032,[[194.25,12.72711527],[194.21,23.776884],[194.2,38.46991527],[194.18,5.0],[194.17,7.30590187]],[[194.33,12.72711527],[194.36,23.776884],[194.37,20.38647125],[194.4,94.02711527],[194.41,5.0]]]
["bitfinex","SOLUSD",1735678951492,[[194.27,28.16632475],[194.24,12.8703],[194.21,8.05458555],[194.2,32.665299],[194.19,7.05244942]],[[194.31,1.6642],[194.33,6.5228],[194.34,8.16632475],[194.39,81.3],[194.43,10.0]]]
["bitfinex","SOLUSD",1735678992861,[[194.3,20.0],[194.27,8.16632475],[194.23,12.8711],[194.2,37.665299],[171.82,2.85]],[[194.33,6.2468],[194.34,1.5173],[194.36,8.16632475],[194.37,81.3],[194.42,14.14169527]]]
["bitfinex","SOLUSD",1735679040046,[[194.26,8.16632475],[194.25,12.8696],[194.21,23.776884],[194.2,40.71988455],[194.19,2.10442215]],[[194.32,6.163],[194.33,9.69692475],[194.38,81.3],[194.4,55.525699],[194.61,15.94722371]]]
["bitfinex","SOLUSD",1735679076699,[[194.28,20.0],[194.25,12.8696],[194.21,25.7443],[194.2,16.22091055],[194.09,25.83996303]],[[194.35,6.6175],[194.36,8.16632475],[194.38,1.5255],[194.4,81.3],[194.41,17.8598]]]
["bitfinex","SOLUSD",1735679118833,[[194.27,28.16632475],[194.25,12.87],[194.24,8.05458555],[194.23,16.10917111],[194.22,32.21834223]],[[194.33,6.2161],[194.34,9.77222475],[194.4,61.442183],[194.41,17.8596],[194.42,81.3]]]
["bitfinex","SOLUSD",1735679164219,[[194.39,20.0],[194.38,8.16632475],[194.35,12.8629],[194.34,20.0],[194.32,25.7305]],[[194.41,1.5654],[194.43,6.1131],[194.45,8.16632475],[194.49,81.3],[194.5,32.665299]]]
["bitfinex","SOLUSD",1735679194669,[[194.29,8.16632475],[194.27,20.0],[194.23,25.7426],[194.21,13.05458555],[194.2,32.665299]],[[194.31,6.5711],[194.36,1.6301],[194.37,8.16632475],[194.4,81.3],[194.42,17.8588]]]
["bitfinex","SOLUSD",1735679235626,[[194.26,8.16632475],[194.24,8.05458555],[194.23,16.10917111],[194.22,45.09024223],[194.18,214.07651334]],[[194.32,8.1792],[194.33,8.16632475],[194.38,12.8617],[194.4,32.665299],[194.41,91.3]]]
["bitfinex","SOLUSD",1735679290787,[[194.3,20.0],[194.29,20.0],[194.27,8.05458555],[194.26,21.03532475],[194.25,16.10917111]],[[194.32,8.1792],[194.34,8.16632475],[194.4,118.965299],[194.41,17.8596],[194.47,25.7109]]]
["bitfinex","SOLUSD",1735679328054,[[194.22,20.0],[194.19,12.8737],[194.18,8.16632475],[194.15,20.0],[194.13,162.80726139]],[[194.25,8.16632475],[194.3,32.665299],[194.31,8.0818],[194.32,12.8654],[194.33,10.0]]]
["bitfinex","SOLUSD",1735679365218,[[193.84,53.41694025],[193.81,48.32751334],[193.67,49.66131368],[193.66,8.16632475],[193.65,2.02588588]],[[193.85,10.0],[193.86,6.33362621],[193.94,30.0],[195.71,663.34589216],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1735679405675,[[193.83,5.0],[193.82,32.8133874],[193.79,1.5938],[193.78,36.677784],[193.62,407.0]],[[193.89,12.8133874],[193.95,23.776884],[193.96,12.8896],[193.97,5.0],[194.0,19.1128874]]]
["bitfinex","SOLUSD",1735679435406,[[193.5,25.0],[193.49,12.8133874],[193.47,14.4949],[193.46,6.2662],[193.4,178.6660874]],[[193.56,12.8133874],[193.6,20.0],[193.63,17.9112],[193.65,4.3053109],[193.84,39.72833852]]]
["bitfinex","SOLUSD",1735679483063,[[193.54,13.2507],[193.53,12.8133874],[193.52,20.0],[193.51,12.9188],[193.46,160.845]],[[193.6,12.8133874],[193.66,23.776884],[193.67,17.9088],[193.68,7.0918713],[193.7,12.8133874]]]
["bitfinex","SOLUSD",1735679531715,[[193.46,4.0],[193.45,8.22881249],[193.43,1.5159],[193.42,6.463],[193.4,32.91524996]],[[193.52,8.22881249],[193.56,12.9162],[193.57,45.8314],[193.58,5.0],[193.59,1.0]]]
["bitfinex","SOLUSD",1735679581119,[[193.44,12.22881249],[193.43,136.5159],[193.42,6.463],[193.41,12.9255],[193.33,13.13066015]],[[193.51,8.22881249],[193.55,12.9165],[193.58,15.01750101],[193.59,3.88910106],[193.6,33.91524996]]]
["bitfinex","SOLUSD",1735679628236,[[193.44,1.5681],[193.41,4.0],[193.4,8.22881249],[193.39,6.5473],[193.34,147.9302]],[[193.47,8.22881249],[193.54,5.0],[193.55,4.88961667],[193.56,45.3028],[193.57,4.74155107]]]
["bitfinex","SOLUSD",1735679688211,[[193.5,4.0],[193.46,141.0962],[193.45,9.77081249],[193.4,32.91524996],[193.39,17.9272]],[[193.52,8.22881249],[193.56,12.9162],[193.59,3.88991265],[193.6,40.8214742],[193.61,20.72898682]]]
["bitfinex","SOLUSD",1735679727498,[[193.42,6.0803],[193.4,139.0],[193.39,9.84361249],[193.35,12.9295],[193.3,32.91524996]],[[193.45,8.22881249],[193.5,45.83574996],[193.54,31.8344],[193.57,25.8314],[193.61,12.62362452]]]
["bitfinex","SOLUSD",1735679764121,[[193.2,4.0],[193.16,143.22881249],[193.12,12.9449],[193.11,7.638],[192.95,25.11362112]],[[193.23,8.22881249],[193.29,6.4219],[193.3,45.84874996],[193.33,31.8634],[193.36,6.67422363]]]
["bitfinex","SOLUSD",1735679804296,[[193.18,4.0],[193.16,136.6114],[193.15,6.6288],[193.14,12.89018492],[193.11,12.9457]],[[193.21,12.89018492],[193.29,23.776884],[193.3,25.82338492],[193.32,1.0],[193.33,5.0]]]
["bitfinex","SOLUSD",1735679866975,[[193.14,4.0],[193.07,147.9482],[193.06,1.651],[193.05,13.2649683],[193.04,6.6078]],[[193.16,8.2649683],[193.2,33.0598732],[193.23,20.84432424],[193.24,22.24298682],[193.25,5.0]]]
["bitfinex","SOLUSD",1735679898651,[[193.21,4.0],[193.17,135.0],[193.15,8.2649683],[193.14,1.6379],[193.12,6.2628]],[[193.22,8.2649683],[193.27,12.9356],[193.29,7.90622424],[193.3,33.0598732],[193.31,15.72898682]]]
["bitfinex","SOLUSD",1735679952013,[[193.15,4.0],[193.11,1.5508],[193.09,135.0],[193.08,12.9476],[193.07,14.6144683]],[[193.17,8.2649683],[193.2,33.0598732],[193.22,12.9389],[193.24,20.0],[193.25,5.0]]]
["bitfinex","SOLUSD",1735679995968,[[193.28,4.0],[193.23,143.2649683],[193.22,1.5945],[193.2,17.9395],[193.19,5.0]],[[193.3,8.2649683],[193.36,12.9296],[193.38,23.776884],[193.39,18.98625112],[193.47,93.92101853]]]
["bitfinex","SOLUSD",1735680068011,[[193.12,4.0],[193.05,8.2649683],[193.04,136.6567],[193.03,6.472],[193.02,12.9519]],[[193.17,23.776884],[193.18,6.404],[193.19,7.99012731],[193.2,33.0598732],[193.21,41.86005463]]]
["bitfinex","SOLUSD",1735680078423,[[193.02,4.0],[192.98,1.5361],[192.97,14.4630683],[192.94,135.0],[192.9,33.0598732]],[[193.03,8.2649683],[193.09,23.776884],[193.1,46.0068732],[193.13,5.0],[193.14,1.0]]]
["bitfinex","SOLUSD",1735680115469,[[192.86,4.0],[192.83,6.5326],[192.81,1.5531],[192.8,143.2649683],[192.77,17.9684]],[[192.87,8.2649683],[192.91,23.776884],[192.92,12.9588],[192.95,5.0],[192.96,1.0]]]
["bitfinex","SOLUSD",1735680186530,[[193.25,4.0],[193.22,1.6143],[193.21,6.2204],[193.2,135.0],[193.19,12.89668328]],[[193.26,12.89668328],[193.35,28.776884],[193.36,13.9294],[193.37,25.8584],[193.38,6.17]]]
["bitfinex","SOLUSD",1735680194946,[[193.22,5.6143],[193.21,6.2204],[193.15,160.83988328],[193.12,5.0],[193.11,5.0]],[[193.24,12.89668328],[193.29,23.776884],[193.3,12.89668328],[193.33,6.0],[193.35,3.89494888]]]
["bitfinex","SOLUSD",1735680233670,[[193.12,4.0],[193.07,1.5149],[193.06,141.1985],[193.04,8.25854517],[193.02,22.9516]],[[193.13,8.25854517],[193.19,23.776884],[193.2,33.03418068],[193.22,13.99012731],[193.23,6.0346]]]
["bitfinex","SOLUSD",1735680316466,[[193.13,4.0],[193.06,143.131],[193.05,8.25854517],[193.03,17.9508],[193.02,5.0]],[[193.15,52.03542917],[193.19,12.9408],[193.2,33.03418068],[193.21,5.0],[193.23,16.03067057]]]
["bitfinex","SOLUSD",1735680371908,[[193.17,4.0],[193.15,1.612],[193.12,6.1553],[193.09,135.0],[193.06,31.20744517]],[[193.18,8.25854517],[193.19,23.776884],[193.2,45.97438068],[193.22,3.89639196],[193.23,8.01533528]]]
["bitfinex","SOLUSD",1735680413941,[[193.02,6.4446],[193.01,144.86534517],[192.99,5.0],[192.98,17.9543],[192.83,31.18]],[[193.08,8.25854517],[193.12,12.9456],[193.18,15.12212679],[193.19,37.4375],[228.93,0.2]]]
["bitfinex","SOLUSD",1735680449589,[[192.79,1.6456],[192.78,140.0],[192.77,6.3878],[192.76,5.0],[192.74,12.9707]],[[192.85,8.25854517],[192.9,56.81106468],[192.92,12.9592],[192.96,16.2365],[192.97,5.56508522]]]
["bitfinex","SOLUSD",1735680456471,[[192.79,1.6456],[192.78,8.25854517],[192.77,141.3878],[192.75,10.0],[192.74,12.9707]],[[192.85,8.25854517],[192.86,20.0],[192.89,23.776884],[192.9,45.99478068],[192.94,35.9151]]]
["bitfinex","SOLUSD",1735680536771,[[192.91,1.5331],[192.89,141.3692],[192.87,8.25854517],[192.85,10.0],[192.84,12.9638]],[[192.95,8.25854517],[192.99,23.776884],[193.0,45.98778068],[193.04,25.9024],[193.05,5.0]]]
["bitfinex","SOLUSD",1735680581118,[[192.92,143.25854517],[192.91,1.5278],[192.9,6.315],[192.88,22.9611],[171.82,2.85]],[[192.99,8.25854517],[193.04,23.776884],[193.05,12.9501],[193.07,11.91633885],[193.08,30.8964]]]
["bitfinex","SOLUSD",1735680602007,[[192.97,6.3433],[192.96,136.5554],[192.95,8.25854517],[192.92,12.9584],[192.91,5.0]],[[193.02,8.25854517],[193.09,36.724184],[193.1,33.03418068],[193.11,10.56508522],[193.13,5.0]]]
["bitfinex","SOLUSD",1735680660667,[[193.12,7.7353],[193.11,8.25854517],[193.1,135.0],[193.07,5.0],[193.06,12.949]],[[193.18,8.25854517],[193.22,32.9387],[193.25,25.8732],[193.27,71.98396952],[193.29,13.01533528]]]
["bitfinex","SOLUSD",1735680706123,[[193.32,1.5241],[193.31,6.2103],[193.29,143.25854517],[193.23,17.9377],[193.09,8.14039876]],[[193.35,8.25854517],[193.36,20.0],[193.39,23.776884],[193.4,45.96098068],[193.43,25.8491]]]
["bitfinex","SOLUSD",1735680731740,[[193.25,144.84384517],[193.2,45.97408068],[193.19,11.5596],[193.18,5.0],[193.16,25.8849]],[[193.32,8.25854517],[193.39,12.9274],[193.4,33.03418068],[193.41,11.416],[193.42,5.0]]]
["bitfinex","SOLUSD",1735680815434,[[193.48,6.0386],[193.47,1.6398],[193.46,8.25854517],[193.45,12.9228],[193.4,43.03418068]],[[193.53,8.25854517],[193.6,45.94758068],[193.62,3.88971449],[193.63,50.09986618],[193.68,30.0]]]
["bitfinex","SOLUSD",1735680858673,[[193.52,1.6236],[193.49,149.70194517],[193.46,12.922],[193.43,10.0],[193.41,25.8505]],[[193.57,8.25854517],[193.64,12.9107],[193.66,6.6345],[193.68,5.0],[193.7,33.03418068]]]
["bitfinex","SOLUSD",1735680902126,[[193.57,143.25854517],[193.56,1.6236],[193.55,6.4434],[193.54,12.9169],[193.5,58.87378068]],[[193.65,8.25854517],[193.66,20.0],[193.69,40.5716244],[193.7,41.07394686],[193.71,16.07953236]]]
["bitfinex","SOLUSD",1735680966079,[[193.56,6.4145],[193.55,1.5874],[193.54,143.25854517],[193.5,12.9198],[193.47,5.0]],[[193.61,8.25854517],[193.63,20.0],[193.66,23.776884],[193.67,12.9089],[193.7,68.84838068]]]
["bitfinex","SOLUSD",1735681011222,[[193.54,7.7028],[193.52,8.25854517],[193.5,135.0],[193.47,12.9216],[193.45,10.0]],[[193.6,8.25854517],[193.65,12.9101],[193.67,25.8171],[193.68,5.0],[193.69,8.8869757]]]
["bitfinex","SOLUSD",1735681051649,[[193.68,1.5961],[193.65,135.0],[193.64,6.3511],[193.61,5.0],[193.6,45.94728068]],[[193.74,8.25854517],[193.77,3.88737455],[193.78,20.94116618],[193.79,16.07953236],[193.8,33.03418068]]]
["bitfinex","SOLUSD",1735681097890,[[193.67,1.6562],[193.66,6.3003],[193.64,143.25854517],[193.59,12.9135],[171.82,2.85]],[[193.71,8.25854517],[193.73,12.9045],[193.76,3.88527004],[193.77,23.776884],[193.93,45.7828]]]
["bitfinex","SOLUSD",1735681155140,[[193.79,141.5372],[193.78,8.25854517],[193.76,1.624],[193.74,12.9035],[193.71,10.0]],[[193.84,8.25854517],[193.89,38.27042824],[193.9,45.92768068],[193.91,8.04786695],[193.92,16.09573391]]]
["bitfinex","SOLUSD",1735681198349,[[193.7,1.5909],[193.66,149.67994517],[193.63,12.911],[193.6,38.03418068],[193.59,5.0]],[[193.73,8.25854517],[193.76,20.0],[193.77,12.9019],[193.79,23.776884],[193.83,30.7958]]]
["bitfinex","SOLUSD",1735681210668,[[193.71,136.5188],[193.7,6.194],[193.69,8.25854517],[193.65,12.9096],[193.6,144.55948068]],[[193.76,8.25854517],[193.81,12.8997],[193.86,35.7918],[193.87,3.88300906],[193.9,55.33741459]]]
["bitfinex","SOLUSD",1735681287617,[[193.02,23.776884],[193.01,12.90861969],[192.99,12.9],[192.98,6.0724],[192.94,1.5943]],[[193.06,5.0],[193.08,12.90861969],[193.09,5.0],[193.16,61.23020173],[193.18,5.0]]]
["bitfinex","SOLUSD",1735681333066,[[193.01,36.676884],[193.0,8.27428062],[192.97,12.955],[192.95,1.5658],[192.82,25.9297]],[[193.06,13.27428062],[193.08,5.0],[193.13,12.9452],[193.15,8.0455],[193.16,3.89846538]]]
["bitfinex","SOLUSD",1735681361772,[[193.06,8.27428062],[193.04,23.776884],[193.03,14.54],[193.02,12.9519],[192.96,15.55]],[[193.11,5.0],[193.12,13.27428062],[193.15,20.9891],[193.19,7.95181022],[193.22,30.8782]]]
["bitfinex","SOLUSD",1735681453375,[[193.48,32.05116462],[193.43,14.5453],[193.42,12.9245],[193.41,6.5611],[193.35,122.1397]],[[193.52,4.0],[193.54,5.0],[193.55,8.27428062],[193.56,7.9261],[193.59,12.9139]]]
["bitfinex","SOLUSD",1735681510216,[[193.44,8.27428062],[193.42,23.776884],[193.41,12.9255],[193.38,14.4181],[193.36,7.6021]],[[193.46,9.0],[193.51,8.27428062],[193.53,8.0736],[193.56,20.86801022],[193.57,16.54875115]]]
["bitfinex","SOLUSD",1735681565881,[[193.16,8.27428062],[193.14,6.3152],[193.13,1.6645],[193.12,12.9448],[193.11,12.9]],[[193.18,5.0],[193.19,4.0],[193.23,8.27428062],[193.28,12.9348],[193.3,45.79102248]]]
["bitfinex","SOLUSD",1735681615723,[[193.16,8.27428062],[193.11,36.676884],[193.1,46.04342248],[193.09,1.0],[193.08,1.5055]],[[193.17,5.0],[193.18,4.0],[193.22,8.27428062],[193.23,7.939],[193.26,12.9363]]]
["bitfinex","SOLUSD",1735681680298,[[193.17,12.9],[193.14,1.5451],[193.13,12.9444],[193.12,6.277],[193.1,59.98942248]],[[193.2,5.0],[193.21,4.0],[193.24,8.27428062],[193.25,10.0],[193.29,12.9342]]]
["bitfinex","SOLUSD",1735681733627,[[193.41,32.05116462],[193.37,12.928],[193.36,12.9],[193.34,1.591],[193.33,1.0]],[[193.42,4.0],[193.44,5.0],[193.48,8.27428062],[193.5,8.0072],[193.52,28.27317251]]]
["bitfinex","SOLUSD",1735681770783,[[193.45,8.27428062],[193.42,1.5468],[193.41,12.9252],[193.4,52.16442248],[193.34,17.66842804]],[[193.48,3.0],[193.49,5.0],[193.54,8.27428062],[193.56,12.9162],[193.58,16.53982794]]]
["bitfinex","SOLUSD",1735681822319,[[193.29,8.27428062],[193.27,23.776884],[193.26,25.8355],[193.25,1.6083],[193.24,6.057]],[[193.3,3.0],[193.31,5.0],[193.36,8.27428062],[193.37,7.5765],[193.39,5.0]]]
["bitfinex","SOLUSD",1735681884969,[[193.27,44.95116462],[193.24,12.937],[193.2,62.58012248],[193.18,15.58],[193.09,89.85216456]],[[193.28,3.0],[193.29,5.0],[193.35,8.27428062],[193.36,7.8548],[193.38,23.33845608]]]
["bitfinex","SOLUSD",1735681956489,[[193.44,32.05116462],[193.42,12.9],[193.41,12.9256],[193.4,1.5884],[193.39,6.4996]],[[193.45,8.0],[193.51,16.30418062],[193.55,22.9169],[193.57,15.39573424],[193.58,67.85397669]]]
["bitfinex","SOLUSD",1735682000177,[[193.37,44.95116462],[193.34,12.9301],[193.32,25.863],[193.31,1.5695],[193.28,122.1483]],[[193.38,8.0],[193.44,8.27428062],[193.46,12.6716],[193.48,5.0],[193.49,28.31653424]]]
["bitfinex","SOLUSD",1735682053732,[[193.31,44.95116462],[193.28,1.6241],[193.27,12.9348],[193.26,6.3144],[193.22,43.50977321]],[[193.32,8.0],[193.39,8.27428062],[193.41,5.0],[193.42,20.9779],[193.43,5.0]]]
["bitfinex","SOLUSD",1735682108963,[[193.3,32.05116462],[193.29,12.9],[193.27,12.9348],[193.24,1.6158],[193.22,115.1575]],[[193.31,8.0],[193.37,8.27428062],[193.4,17.9268],[193.41,3.89242509],[193.42,32.60037556]]]
["bitfinex","SOLUSD",1735682130810,[[193.28,44.95116462],[193.25,12.9362],[193.22,25.8764],[193.21,3.6587],[193.19,6.6488]],[[193.29,3.0],[193.3,5.0],[193.34,500.0],[193.35,16.01888062],[193.38,5.0]]]
["bitfinex","SOLUSD",1735682198072,[[193.08,23.776884],[193.07,12.9],[193.06,21.22318062],[193.04,1.6337],[193.0,33.09712248]],[[193.09,8.0],[193.13,8.27428062],[193.16,5.0],[193.18,5.0],[193.19,8.029]]]
["bitfinex","SOLUSD",1735682243392,[[193.13,44.95116462],[193.11,12.9455],[193.07,1.6279],[193.06,27.8977],[193.0,57.68577985]],[[193.14,3.0],[193.25,7.8597]]]
["bitfinex","SOLUSD",1735682277753,[[193.27,23.776884],[193.26,32.05116462],[193.25,12.9],[193.23,12.9378],[193.21,1.5107]],[[193.28,5.0],[193.34,500.0],[193.35,7.7269],[193.36,5.0],[193.38,5.0]]]
["bitfinex","SOLUSD",1735682345303,[[193.42,32.05116462],[193.4,12.9261],[193.37,20.0],[193.35,5.0],[193.25,45.1383825]],[[193.43,5.0],[193.49,8.27428062],[193.5,7.6495],[193.54,10.0],[228.97,2.02775]]]
["bitfinex","SOLUSD",1735682397390,[[193.4,23.776884],[193.39,8.27428062],[193.38,12.9279],[193.35,1.6475],[193.34,25.86]],[[193.41,5.0],[193.47,8.27428062],[193.49,5.0],[193.5,7.5345],[193.52,25.87041022]]]
["bitfinex","SOLUSD",1735682424898,[[193.18,8.27428062],[193.17,23.776884],[193.16,14.5306],[193.15,8.12873198],[193.14,6.0496]],[[193.19,5.0],[193.25,8.27428062],[193.28,5.0],[193.29,12.5908],[193.3,33.09712248]]]
["bitfinex","SOLUSD",1735682490941,[[193.11,23.776884],[193.1,8.27428062],[193.09,8.0255],[193.08,12.9476],[193.02,27.611031]],[[193.17,8.27428062],[193.2,5.0],[193.22,5.0],[193.23,1.5235],[193.24,12.9376]]]
["bitfinex","SOLUSD",1735682542009,[[193.06,1.5879],[193.04,8.27428062],[193.03,19.1693],[192.98,30.9081],[192.97,10.21587445]],[[193.11,8.27428062],[193.15,5.0],[193.16,5.0],[193.18,12.9415],[193.2,33.09712248]]]
["bitfinex","SOLUSD",1735682584649,[[193.2,23.776884],[193.19,8.27428062],[193.17,14.4431],[193.16,6.5304],[193.12,5.0]],[[193.26,8.27428062],[193.32,17.9322],[193.33,5.0],[193.37,33.81001022],[193.38,14.50346322]]]
["bitfinex","SOLUSD",1735682662417,[[193.16,1.5539],[193.15,6.0256],[193.14,21.21808062],[193.1,25.8926],[193.09,8.1304814]],[[193.22,8.27428062],[193.26,20.0],[193.27,10.0],[193.29,16.82874672],[193.31,7.95181022]]]
["bitfinex","SOLUSD",1735682712048,[[192.76,9.80578062],[192.74,6.6392],[192.72,12.9719],[192.7,33.09712248],[192.67,2.0678011]],[[192.83,8.27428062],[192.87,5.0],[192.88,5.0],[192.89,7.8364],[192.9,46.05762248]]]
["bitfinex","SOLUSD",1735682750482,[[192.53,12.98936588],[192.51,23.776884],[192.5,14.5653],[192.49,7.0372],[192.48,21.88051502]],[[192.6,12.98936588],[192.66,10.0],[192.68,21.24402479],[192.69,15.73182962],[192.82,20.0]]]
["bitfinex","SOLUSD",1735682809733,[[192.58,8.31202446],[192.56,12.9829],[192.52,23.776884],[192.51,34.1020814],[192.5,54.56247421]],[[192.65,8.31202446],[192.68,6.1202],[192.7,33.24809784],[192.71,12.973],[192.73,16.8595157]]]
["bitfinex","SOLUSD",1735682834559,[[192.7,23.776884],[192.69,8.31202446],[192.68,20.0],[192.65,12.9769],[192.64,27.5507]],[[192.76,8.31202446],[192.8,6.0825],[192.84,17.9645],[192.85,5.0],[192.88,10.09443618]]]
["bitfinex","SOLUSD",1735682890702,[[192.59,23.776884],[192.58,16.17732446],[192.57,12.982],[192.54,25.9677],[192.52,15.17101387]],[[192.66,8.31202446],[192.72,12.9725],[192.73,8.50279983],[192.75,5.0],[192.76,12.8306245]]]
["bitfinex","SOLUSD",1735682990304,[[192.72,23.776884],[192.71,8.31202446],[192.7,1.5504],[192.69,19.3146],[192.67,25.9504]],[[192.78,8.31202446],[192.83,6.5929],[192.84,13.9366],[192.87,5.0],[192.88,28.36795614]]]
["bitfinex","SOLUSD",1735683033651,[[192.65,23.776884],[192.64,8.31202446],[192.61,12.9791],[192.59,6.11],[192.58,27.6071]],[[192.72,8.31202446],[192.73,0.9725],[192.77,6.3124],[192.78,12.9685],[192.79,8.90539982]]]
["bitfinex","SOLUSD",1735683108935,[[192.71,14.61182446],[192.69,14.5618],[192.66,8.15522557],[192.64,16.31045114],[192.63,10.0]],[[192.78,8.31202446],[192.8,20.0],[192.83,12.02603995],[192.84,46.4238137],[192.85,16.24340685]]]
["bitfinex","SOLUSD",1735683179090,[[192.52,8.31202446],[192.51,23.776884],[192.5,20.0],[192.48,1.6268],[192.46,32.5323]],[[192.6,8.31202446],[192.61,16.24340685],[192.62,8.12170342],[192.64,12.9779],[192.66,34.0749137]]]
["bitfinex","SOLUSD",1735683206999,[[192.58,8.31202446],[192.57,7.6187],[192.54,12.9839],[192.5,69.22089784],[192.48,80.7]],[[192.65,8.31202446],[192.7,41.36980126],[192.73,52.51997388],[192.74,38.9739137],[192.75,86.3]]]
["bitfinex","SOLUSD",1735683255761,[[192.67,8.31202446],[192.66,6.1442],[192.64,1.6118],[192.63,12.9779],[192.6,33.24809784]],[[192.74,8.12170342],[192.76,48.73022055],[192.79,83.53731287],[192.8,81.9783184]]]
["bitfinex","SOLUSD",1735683307894,[[193.02,6.3886],[193.0,8.31202446],[192.99,1.5032],[192.95,12.9566],[192.93,10.0]],[[193.07,8.31202446],[193.15,62.607384],[193.16,11.89648599],[193.17,10.0],[193.18,9.46294828]]]
["bitfinex","SOLUSD",1735683373683,[[192.78,7.9135],[192.77,8.31202446],[192.76,23.776884],[192.72,12.9717],[192.71,10.0]],[[192.84,8.31202446],[192.9,53.14751469],[192.91,14.05691665],[192.93,42.16010685],[192.95,38.9030137]]]
["bitfinex","SOLUSD",1735683408633,[[193.0,8.0105],[192.99,8.31202446],[192.96,5.0],[192.93,5.0],[192.9,33.24809784]],[[193.07,8.31202446],[193.13,12.9446],[193.15,25.8866],[193.16,1.5881],[193.17,42.95291323]]]
["bitfinex","SOLUSD",1735683446499,[[192.89,8.31202446],[192.84,23.776884],[192.83,5.0],[192.81,6.5455],[192.8,39.29699784]],[[192.97,9.86302446],[193.01,6.4731],[193.02,13.3364254],[193.04,8.12170342],[193.06,47.14300685]]]
["bitfinex","SOLUSD",1735683515445,[[192.71,8.28857357],[192.69,7.7588],[192.68,12.9748],[192.65,1.09126913],[192.63,1.98106768]],[[192.79,8.28857357],[192.81,23.776884],[192.82,12.9657],[192.84,1.5236],[192.85,16.05404373]]]
["bitfinex","SOLUSD",1735683553791,[[192.75,28.28857357],[192.73,1.6029],[192.72,6.3204],[192.7,46.12719428],[192.67,5.0]],[[192.83,8.28857357],[192.85,7.40121217],[192.88,10.42965768],[192.89,12.9614],[192.91,1.5881]]]
["bitfinex","SOLUSD",1735683609173,[[192.94,8.28857357],[192.92,6.3369],[192.91,1.5644],[192.89,12.9606],[192.86,5.0]],[[193.01,8.28857357],[193.03,10.0],[193.04,12.951],[193.07,31.3285514],[193.09,8.12170342]]]
["bitfinex","SOLUSD",1735683672983,[[192.91,8.28857357],[192.82,36.742284],[192.81,11.5513],[192.8,39.31319428],[192.77,25.9365]],[[192.98,8.28857357],[193.02,14.5406],[193.03,6.3941],[193.05,6.66042884],[193.06,16.55023737]]]
["bitfinex","SOLUSD",1735683714505,[[192.94,8.28857357],[192.9,12.9597],[192.87,1.598],[192.86,6.1897],[192.84,5.0]],[[193.01,8.28857357],[193.03,23.776884],[193.04,24.5391],[193.05,6.5932],[193.08,5.0]]]
["bitfinex","SOLUSD",1735683760344,[[192.37,12.99761538],[192.36,1.5512],[192.35,6.031],[192.31,12.9991],[192.3,12.99761538]],[[192.45,12.99761538],[192.5,12.99761538],[192.51,17.9869],[192.52,6.9987],[192.62,25.03689764]]]
["bitfinex","SOLUSD",1735683818302,[[192.36,23.776884],[192.35,22.96894854],[192.34,6.3536],[192.3,69.29829416],[192.28,8.17884409]],[[192.42,8.32454854],[192.47,9.03812598],[192.5,54.37618144],[192.51,1.648],[192.52,14.678149]]]
["bitfinex","SOLUSD",1735683873664,[[192.31,6.3096],[192.29,1.5188],[192.26,8.17884409],[192.25,13.0035],[192.24,16.29032619]],[[192.39,8.32932372],[192.41,12.9934],[192.43,1.5871],[192.44,23.776884],[192.45,5.0]]]
["bitfinex","SOLUSD",1735683914323,[[192.03,1.5274],[192.0,27.83720641],[191.94,26.3302591],[191.93,2.05416003],[191.9,48.98162564]],[[192.08,5.0],[192.09,4.7183409],[192.1,8.33040641],[192.18,13.0088],[192.19,131.1]]]
["bitfinex","SOLUSD",1735683957872,[[191.97,8.33040641],[191.94,13.0246],[191.93,8.2164],[191.9,33.60328474],[191.89,26.0565]],[[191.99,1.30615085],[192.03,4.7183409],[192.04,5.0],[192.06,8.33040641],[192.14,31.0232]]]
["bitfinex","SOLUSD",1735683997804,[[191.94,8.33040641],[191.93,1.65],[191.9,13.0272],[191.89,6.2043],[191.87,26.3409591]],[[191.95,1.3064136],[191.99,5.0],[192.02,4.7183409],[192.03,8.33040641],[192.04,1.5563]]]
["bitfinex","SOLUSD",1735684046530,[[192.09,8.33040641],[192.07,13.016],[192.06,1.6645],[192.04,6.1923],[192.03,26.0363]],[[192.14,5.0],[192.15,4.7183409],[192.16,8.33040641],[192.18,1.5793],[192.22,13.006]]]
["bitfinex","SOLUSD",1735684097257,[[192.14,8.33040641],[192.11,13.0131],[192.1,33.32162564],[192.09,20.0],[192.08,0.2816591]],[[192.19,5.0],[192.21,4.7183409],[192.25,1.6016],[192.27,6.5301],[192.28,13.0019]]]
["bitfinex","SOLUSD",1735684169650,[[192.29,7.8196],[192.27,26.0042],[192.24,0.2816591],[192.2,48.98162564],[192.17,34.21518919]],[[192.32,5.0],[192.36,4.7183409],[192.38,8.33040641],[192.4,1.5749],[192.42,6.1726]]]
["bitfinex","SOLUSD",1735684223165,[[192.1,20.0],[192.07,21.34620641],[192.01,11.5312591],[192.0,37.46789609],[191.99,26.0424]],[[192.12,0.208],[192.14,4.7183409],[192.19,1.6264],[192.22,132.3238],[192.23,5.0]]]
["bitfinex","SOLUSD",1735684280499,[[192.02,20.0],[192.01,8.33040641],[192.0,33.32162564],[191.99,13.0215],[191.98,8.1152]],[[192.07,4.7183409],[192.13,8.33040641],[192.16,6.5856],[192.17,13.0094],[192.18,26.69692079]]]
["bitfinex","SOLUSD",1735684341987,[[191.97,20.0],[191.96,8.33040641],[191.94,13.0244],[191.9,33.32162564],[191.88,45.623007]],[[191.98,4.7183409],[192.04,13.33040641],[192.06,1.6002],[192.08,19.081],[192.18,32.78955679]]]
["bitfinex","SOLUSD",1735684388024,[[191.81,28.33040641],[191.79,13.035],[191.78,22.42752789],[191.75,7.9405],[191.74,26.0761]],[[191.82,4.7183409],[191.88,5.0],[191.9,8.33040641],[191.91,1.6512],[191.92,5.0]]]
["bitfinex","SOLUSD",1735684438443,[[191.78,22.42752789],[191.74,8.33040641],[191.71,13.04],[191.67,33.8893],[191.66,8.47904829]],[[191.79,4.7183409],[191.82,13.33040641],[191.84,5.0],[191.86,14.5733],[191.89,3.92359058]]]
["bitfinex","SOLUSD",1735684488480,[[191.78,22.42752789],[191.72,8.33040641],[191.7,21.195],[191.66,8.19738919],[191.65,2.17452188]],[[191.79,4.7183409],[191.81,13.33040641],[191.82,5.0],[191.84,139.1323],[191.85,1.6203]]]
["bitfinex","SOLUSD",1735684606978,[[191.91,8.33040641],[191.9,13.0273],[191.89,20.0],[191.87,2.14292905],[191.84,35.54164829]],[[191.92,3.7183409],[191.98,1.573],[191.99,8.33040641],[192.0,6.4417],[192.03,5.0]]]
["bitfinex","SOLUSD",1735684682222,[[192.04,8.33040641],[192.02,1.6224],[192.01,6.0674],[191.99,13.0209],[191.94,26.0486]],[[192.11,8.33040641],[192.13,1.6338],[192.14,23.0114],[192.15,126.1],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735684734077,[[192.11,7.5866],[192.09,8.33040641],[192.07,13.0158],[192.03,54.813384],[192.02,22.10491109]],[[192.17,8.33040641],[192.2,23.776884],[192.21,18.0068],[192.22,1.6058],[192.23,131.1]]]
["bitfinex","SOLUSD",1735684774006,[[192.2,8.33040641],[192.18,7.6288],[192.16,13.0099],[192.12,5.0],[192.11,26.0255]],[[192.27,8.33040641],[192.29,5.0],[192.3,23.776884],[192.31,139.1003],[192.32,5.0]]]
["bitfinex","SOLUSD",1735684873504,[[192.2,8.33040641],[192.19,7.8229],[192.17,13.0089],[192.13,26.0232],[192.11,9.9999591]],[[192.27,8.33040641],[192.28,12.11664788],[192.29,27.61537233],[192.3,126.1],[192.31,50.80489358]]]
["bitfinex","SOLUSD",1735684926636,[[192.29,6.267],[192.28,20.0],[192.27,32.10729041],[192.26,1.6632],[192.24,13.0042]],[[192.34,8.33040641],[192.38,12.9951],[192.4,38.32162564],[192.42,126.1]]]
["bitfinex","SOLUSD",1735684981696,[[192.43,23.776884],[192.42,16.31090641],[192.41,12.9927],[192.37,9.9999591],[192.35,25.9939]],[[192.5,8.33040641],[192.55,20.18829377],[192.57,131.1],[192.59,115.46377339],[192.6,38.32162564]]]
["bitfinex","SOLUSD",1735685038806,[[192.38,20.0],[192.35,23.776884],[192.34,8.33040641],[192.32,12.9989],[192.31,4.9999591]],[[192.42,8.33040641],[192.46,12.99],[192.47,8.83249377],[192.49,9.82072475],[192.5,39.94362564]]]
["bitfinex","SOLUSD",1735685099529,[[192.3,43.776884],[192.26,20.8378],[192.25,4.9999591],[192.22,5.0],[192.1,25.06210057]],[[192.38,8.33040641],[192.41,5.90914686],[192.42,21.81969377],[192.44,21.29108035],[192.45,139.30117339]]]
["bitfinex","SOLUSD",1735685159214,[[192.32,23.776884],[192.31,8.33040641],[192.28,13.0015],[192.26,7.8352],[192.25,8.20117339]],[[192.41,8.33040641],[192.42,1.6231],[192.43,12.992],[192.44,38.81295315],[192.45,142.50234679]]]
["bitfinex","SOLUSD",1735685169004,[[192.31,8.33040641],[192.28,13.0015],[192.26,7.8352],[192.24,13.20113249],[192.23,42.41144679]],[[192.4,28.33040641],[192.42,14.83493759],[192.43,21.19317339],[192.44,132.3168],[192.45,21.40234679]]]
["bitfinex","SOLUSD",1735685280255,[[192.35,23.776884],[192.34,16.14030641],[192.29,28.7768431],[192.28,8.20117339],[192.26,16.40234679]],[[192.44,13.22247488],[192.46,14.11032025],[192.47,16.40234679],[192.48,163.80380012],[192.49,1.6503]]]
["bitfinex","SOLUSD",1735685341937,[[192.35,1.6279],[192.34,14.59500641],[192.29,13.0008],[192.25,4.9999591],[192.24,7.12211372]],[[192.42,8.33040641],[192.44,12.9914],[192.46,126.1],[192.47,10.0],[192.48,25.9775]]]
["bitfinex","SOLUSD",1735685372594,[[192.35,1.6279],[192.34,14.59500641],[192.28,13.0014],[192.26,13.20113249],[192.25,16.40234679]],[[192.42,8.33040641],[192.43,12.992],[192.45,164.82997661],[192.47,16.40234679],[223.83,1.6222]]]
["bitfinex","SOLUSD",1735685474242,[[192.18,8.33040641],[192.17,6.5058],[192.16,14.5969],[192.11,2.12879577],[192.1,67.55069903]],[[192.25,8.33040641],[192.29,13.0015],[192.3,159.42162564],[192.31,6.5615],[192.32,5.0]]]
["bitfinex","SOLUSD",1735685524060,[[191.97,1.5487],[191.96,8.33040641],[191.95,6.5799],[191.91,13.0266],[191.86,9.9999591]],[[192.04,8.33040641],[192.06,149.876884],[192.09,14.6422],[192.1,43.32162564],[192.15,56.0213]]]
["bitfinex","SOLUSD",1735685550891,[[191.86,6.5555],[191.84,1.5009],[191.81,21.36380641],[191.77,26.0722],[191.75,2.08099436]],[[191.92,149.876884],[191.93,8.33040641],[191.95,13.0245],[191.96,10.85052166],[191.98,6.5337]]]
["bitfinex","SOLUSD",1735685621700,[[191.58,6.3859],[191.57,1.5583],[191.55,8.33040641],[191.51,13.054],[191.5,33.32162564]],[[191.63,8.33040641],[191.64,20.0],[191.67,13.0436],[191.68,126.1],[191.7,33.32162564]]]
["bitfinex","SOLUSD",1735685667531,[[191.53,8.33040641],[191.51,8.0512],[191.48,13.0555],[191.44,39.31797339],[191.42,4.9999591]],[[191.57,20.0],[191.6,8.33040641],[191.61,139.1476],[191.62,23.776884],[191.65,10.0]]]
["bitfinex","SOLUSD",1735685700579,[[191.49,8.33040641],[191.46,6.3326],[191.44,1.5663],[191.42,13.0601],[191.4,38.32162564]],[[191.56,126.1],[191.57,36.827384],[191.59,6.2951],[191.6,1.6161],[191.62,16.76918833]]]
["bitfinex","SOLUSD",1735685765723,[[191.21,8.33040641],[191.2,1.5076],[191.18,13.076],[191.15,5.0],[191.12,26.1609]],[[191.28,13.33040641],[191.35,14.6039],[191.36,126.1],[191.39,36.1255],[191.4,42.32641076]]]
["bitfinex","SOLUSD",1735685817893,[[191.14,8.33040641],[191.12,14.6448],[191.1,60.010271],[191.08,37.54321416],[191.0,145.90455019]],[[191.2,5.0],[191.23,8.33040641],[191.27,1.6387],[191.29,19.0829],[191.3,38.32162564]]]
["bitfinex","SOLUSD",1735685860550,[[191.11,8.33040641],[191.09,36.859684],[191.08,27.82304077],[191.05,6.2051],[169.79,2.26]],[[191.19,13.33040641],[191.24,13.0728],[191.25,1.6061],[191.26,46.0768148],[191.29,131.1]]]
["bitfinex","SOLUSD",1735685902738,[[191.23,8.33040641],[191.22,6.2681],[191.21,13.0741],[191.2,1.5433],[191.16,5.0]],[[191.3,8.33040641],[191.32,5.0],[191.34,1.5876],[191.36,7.20256733],[191.37,23.40222861]]]
["bitfinex","SOLUSD",1735685948669,[[191.29,8.33040641],[191.24,13.0721],[191.23,31.871184],[191.22,5.0],[191.2,59.47112564]],[[191.36,8.33040641],[191.37,5.0],[191.38,5.70810639],[191.4,1.5451],[191.41,27.71265132]]]
["bitfinex","SOLUSD",1735685989498,[[191.35,23.776884],[191.34,20.0],[191.31,13.0677],[191.3,21.6077],[191.29,11.356]],[[191.45,20.0],[191.46,5.0],[191.48,7.9458],[191.52,5.0],[191.53,5.62304135]]]
["bitfinex","SOLUSD",1735686004093,[[191.23,13.0729],[191.22,26.1467],[191.21,9.78797339],[191.19,29.15124679],[191.16,20.75]],[[191.32,5.0],[191.37,20.0],[191.4,1.6041],[191.41,6.3602],[191.42,5.0]]]
["bitfinex","SOLUSD",1735686088804,[[191.25,26.1437],[191.24,13.0725],[191.23,23.776884],[191.2,36.49089777],[191.19,16.40234679]],[[191.31,6.5396],[191.36,6.1207],[191.41,5.0],[191.42,126.1],[191.43,18.76800639]]]
["bitfinex","SOLUSD",1735686146044,[[191.3,8.42339503],[191.28,23.776884],[191.23,26.1465],[191.22,13.423395],[191.2,66.46838012]],[[191.33,5.0],[191.37,6.5547],[191.38,8.42339503],[191.39,1.6244],[191.42,13.0604]]]
["bitfinex","SOLUSD",1735686180070,[[191.37,8.42339503],[191.31,31.1355],[191.3,33.69358012],[191.29,1.6555],[191.27,47.61089378]],[[191.42,5.0],[191.44,1.5257],[191.46,10.52425787],[191.48,8.20117339],[191.49,16.40234679]]]
["bitfinex","SOLUSD",1735686247331,[[191.2,0.02519381],[191.19,8.20117339],[191.18,16.40234679],[191.17,32.80469358],[191.15,65.60938716]],[[191.21,35.043784],[191.22,14.97559503],[191.23,5.0],[191.24,126.1],[191.26,7.86432701]]]
["bitfinex","SOLUSD",1735686279053,[[190.79,21.12275237],[190.73,13.1069],[190.72,26.2164],[190.71,32.89597376],[190.7,27.48095237]],[[190.83,4.91782624],[190.86,21.12275237],[190.93,5.0],[190.94,131.1],[191.29,8.20117339]]]
["bitfinex","SOLUSD",1735686311391,[[190.56,21.12275237],[190.52,13.1213],[190.5,21.12275237],[190.48,26.2494],[190.47,27.83267376]],[[190.58,4.91782624],[190.64,21.12275237],[190.66,5.0],[190.68,11.0565],[190.74,26.2141]]]
["bitfinex","SOLUSD",1735686335816,[[190.76,21.12275237],[190.7,60.45105237],[190.69,6.3176],[190.68,0.08217376],[190.67,5.0]],[[190.78,4.91782624],[190.83,21.12275237],[190.84,6.0834],[190.86,1.5743],[190.88,5.0]]]
["bitfinex","SOLUSD",1735686377161,[[190.75,21.12275237],[190.73,23.776884],[190.72,13.1081],[190.7,21.12275237],[190.68,0.08217376]],[[190.78,4.91782624],[190.82,21.12275237],[190.86,11.1495],[190.87,1.6325],[190.88,13.0977]]]
["bitfinex","SOLUSD",1735686416711,[[190.62,13.2492129],[190.61,23.776884],[190.6,13.1164],[190.59,7.5396],[190.57,26.2361]],[[190.66,4.91782624],[190.69,13.2492129],[190.71,5.0],[190.73,6.6451],[190.75,13.1065]]]
["bitfinex","SOLUSD",1735686450320,[[190.76,13.2492129],[190.74,23.776884],[190.73,1.633],[190.71,13.1086],[190.7,13.2492129]],[[190.77,4.91782624],[190.83,13.2492129],[190.86,5.0],[190.87,13.0982],[190.88,5.0]]]
["bitfinex","SOLUSD",1735686489846,[[190.46,13.2492129],[190.42,13.1288],[190.4,19.3605129],[190.39,23.52155364],[190.38,0.08217376]],[[190.47,4.91782624],[190.54,13.2492129],[190.57,10.0],[190.58,13.1184],[190.71,52.47009906]]]
["bitfinex","SOLUSD",1735686540902,[[190.42,23.776884],[190.41,13.1295],[190.4,8.49902773],[190.39,23.52155364],[190.37,1.6464]],[[190.43,4.91782624],[190.5,7.8728],[190.53,10.0],[190.55,13.1199],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735686584623,[[190.6,8.49902773],[190.57,13.1179],[190.54,1.5473],[190.53,6.39947376],[190.51,31.2449]],[[190.61,4.91782624],[190.67,8.49902773],[190.72,11.6107],[190.73,13.1077],[190.74,6.0006]]]
["bitfinex","SOLUSD",1735686614454,[[190.58,8.49902773],[190.57,1.5544],[190.55,23.776884],[190.54,39.3603],[190.51,6.4131]],[[190.66,8.49902773],[190.68,5.0],[190.7,5.0],[190.71,13.1092],[190.72,126.1]]]
["bitfinex","SOLUSD",1735686649063,[[190.64,13.24645912],[190.63,23.776884],[190.62,33.1144],[190.6,1.6291],[190.54,13.20117339]],[[190.71,13.24645912],[190.74,8.0202],[190.75,10.0],[190.77,13.1049],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735686690547,[[190.84,23.776884],[190.83,6.5487],[190.81,13.24645912],[190.8,14.7028],[190.76,31.2097]],[[190.88,13.24645912],[190.95,136.1],[190.97,13.0912],[191.09,8.20117339],[191.11,685.39623232]]]
["bitfinex","SOLUSD",1735686718433,[[190.6,23.776884],[190.59,19.1278],[190.58,13.24645912],[190.57,1.6252],[190.54,5.0]],[[190.66,13.24645912],[190.72,126.1],[190.73,10.0],[190.74,20.7822],[190.81,243.8051]]]
["bitfinex","SOLUSD",1735686758780,[[190.64,13.25990516],[190.63,43.356284],[190.62,1.5336],[190.59,26.2341],[190.57,5.0]],[[190.71,13.25990516],[190.75,6.2674],[190.77,126.1],[190.78,23.1043],[190.79,1.5151]]]
["bitfinex","SOLUSD",1735686795608,[[190.84,13.25624613],[190.79,8.20117339],[190.78,25.63184808],[190.77,29.50694679],[190.75,8.1233]],[[190.92,13.25624613],[190.95,126.1],[190.96,5.0],[190.97,13.0911],[190.98,5.0]]]
["bitfinex","SOLUSD",1735686823256,[[190.9,13.25624613],[190.85,13.0992],[190.84,1.6365],[190.83,49.978184],[190.82,19.668546]],[[190.97,13.25624613],[190.99,126.1],[191.02,18.0881],[191.03,5.0],[191.04,6.5383]]]
["bitfinex","SOLUSD",1735686879511,[[191.19,18.54406769],[191.15,13.0784],[191.12,26.1607],[191.1,49.19085154],[191.09,5.0]],[[191.26,10.52986769],[191.3,13.0684],[191.33,126.1],[191.34,42.83442441],[191.36,26.1287]]]
["bitfinex","SOLUSD",1735686923662,[[191.07,1.5879],[191.05,22.91690109],[191.03,20.0],[191.01,13.0881],[191.0,16.47520109]],[[191.16,126.1],[191.17,9.05754041],[191.19,13.0765],[191.2,26.47520109],[191.21,6.73399834]]]
["bitfinex","SOLUSD",1735686951075,[[191.1,40.88600206],[191.09,1.5961],[191.01,44.37657339],[191.0,42.18047224],[170.21,2.26]],[[191.17,10.54511806],[191.21,126.1],[191.22,13.0744],[191.25,5.0],[191.26,5.0]]]
["bitfinex","SOLUSD",1735687013550,[[191.11,20.0],[191.1,10.54511806],[191.08,20.8218],[191.04,26.1723],[191.03,5.0]],[[191.18,10.54511806],[191.23,126.1],[191.24,13.0727],[191.26,16.91874005],[191.27,31.142]]]
["bitfinex","SOLUSD",1735687059104,[[191.2,1.6325],[191.19,6.6557],[191.18,10.54511806],[191.14,13.0793]],[[191.26,10.54511806],[191.3,126.1],[191.31,13.0683],[191.34,5.0],[191.35,5.0]]]
["bitfinex","SOLUSD",1735687092836,[[191.12,1.5167],[191.11,6.0409],[191.08,10.54077519],[191.06,13.0844],[191.01,15.540775]],[[191.16,10.54077519],[191.19,13.0759],[191.2,42.16310076],[191.22,126.1],[191.24,11.82826273]]]
["bitfinex","SOLUSD",1735687150376,[[191.0,12.09267519],[190.99,23.776884],[190.98,6.2585],[190.97,13.0906],[190.93,31.1865]],[[191.07,10.54077519],[191.11,13.082],[191.13,132.9041857],[191.14,8.0982],[191.16,8.85671]]]
["bitfinex","SOLUSD",1735687196156,[[190.9,10.54077519],[190.88,23.776884],[190.87,1.5517],[190.86,13.098],[190.84,10.0]],[[190.97,10.54077519],[191.02,126.1],[191.03,13.0874],[191.04,13.06373681],[191.06,6.5421]]]
["bitfinex","SOLUSD",1735687253605,[[190.78,1.87088135],[190.77,10.54077519],[190.76,36.882284],[190.75,7.6941],[190.71,20.9985]],[[190.84,10.54077519],[190.89,8.85742307],[190.9,168.26310076],[190.91,13.0955],[190.94,5.0]]]
["bitfinex","SOLUSD",1735687316204,[[190.58,23.776884],[190.57,18.09683024],[190.55,6.4083],[190.54,13.1204],[190.5,21.56563024]],[[190.64,16.56563024],[190.67,20.0],[190.7,155.77563024],[190.71,1.5893],[190.72,5.0]]]
["bitfinex","SOLUSD",1735687341731,[[190.48,12.47611815],[190.44,14.6333],[190.42,6.3472],[190.41,10.0],[190.4,42.43083572]],[[190.55,10.60770893],[190.58,139.2183],[190.6,50.33883572],[190.61,8.85742307],[190.62,5.0]]]
["bitfinex","SOLUSD",1735687387294,[[190.39,104.69629871],[190.38,26.37770893],[190.37,13.1321],[190.34,26.2681],[190.31,11.07730728]],[[190.4,1082.3572238],[190.54,10.60770893],[190.59,1.6082],[190.6,42.43083572],[190.61,6.5259]]]
["bitfinex","SOLUSD",1735687460948,[[190.39,45.65262368],[190.38,10.62493543],[190.37,13.1319],[190.35,5.0],[190.33,31.2694]],[[190.4,879.1896238],[190.45,10.62493543],[190.47,1.5004],[190.49,6.1041],[190.5,42.49974172]]]
["bitfinex","SOLUSD",1735687486005,[[190.39,56.27755911],[190.37,13.1319],[190.36,5.0],[190.35,2.09471323],[190.33,34.47057339]],[[190.4,630.0480039],[190.46,10.62493543],[190.47,1.5004],[190.49,6.1041],[190.6,42.49974172]]]
["bitfinex","SOLUSD",1735687531443,[[190.29,23.776884],[190.28,10.62493543],[190.26,13.1397],[190.23,26.2836],[190.22,6.5874]],[[190.35,10.62493543],[190.4,217.68350515],[190.43,13.1286],[190.44,7.14985836],[190.45,137.87193287]]]
["bitfinex","SOLUSD",1735687612120,[[190.39,34.40181943],[190.38,1.6031],[190.37,24.5216],[190.36,5.0],[190.32,34.47157339]],[[190.4,167.25086343],[190.48,10.62493543],[190.52,13.1222],[190.53,6.3099],[190.56,5.0]]]
["bitfinex","SOLUSD",1735687638951,[[190.39,15.62493543],[190.38,36.908384],[190.37,1.559],[190.36,31.2649],[190.32,47.3061]],[[190.4,148.95756423],[190.5,10.62493543],[190.53,6.3099],[190.54,13.1208],[190.55,1.666]]]
["bitfinex","SOLUSD",1735687694713,[[190.61,34.40181943],[190.6,1.6212],[190.57,18.118],[190.55,6.5005],[190.5,58.30974172]],[[190.69,10.62493543],[190.72,8.2762],[190.74,13.1072],[190.77,5.0],[190.78,152.3092]]]
["bitfinex","SOLUSD",1735687744676,[[190.64,1.5489],[190.63,10.62493543],[190.59,6.6387],[190.58,47.246524],[190.56,13.20117339]],[[190.7,10.62493543],[190.74,6.4308],[190.76,1.6424],[190.77,33.1048],[190.78,5.0]]]
["bitfinex","SOLUSD",1735687811022,[[190.63,10.62493543],[190.61,6.5807],[190.59,29.511473],[190.55,10.0],[190.44,22.39252514]],[[190.7,10.62493543],[190.74,6.3512],[190.75,36.883684],[190.76,11.46926901],[190.77,131.1]]]
["bitfinex","SOLUSD",1735687875760,[[190.32,1.5563],[190.29,19.6999],[190.25,8.20117339],[190.23,16.40234679],[190.2,42.49974172]],[[190.39,10.62493543],[190.42,126.1],[190.43,5.0],[190.44,5.0],[190.48,13.1247]]]
["bitfinex","SOLUSD",1735687921234,[[190.06,4.09203504],[190.0,0.02],[189.99,20.0],[189.96,18.30493799],[189.95,6.1881]],[[190.07,21.65733799],[190.09,126.1],[190.1,16.65733799],[190.11,19.7787],[190.12,5.0]]]
["bitfinex","SOLUSD",1735687978713,[[189.91,23.82837687],[189.9,1.6314],[189.88,6.2127],[189.87,5.0],[189.8,68.99970748]],[[190.0,10.66427687],[190.03,126.1],[190.04,5.0],[190.05,13.1548],[190.07,7.9801]]]
["bitfinex","SOLUSD",1735688014289,[[190.03,21.13125214],[190.02,14.6796],[189.97,21.079581],[189.96,31.3204],[189.95,5.0]],[[190.1,15.02335214],[190.16,126.1],[190.17,28.16945214],[190.18,5.0],[190.2,8.382897]]]
["bitfinex","SOLUSD",1735688070224,[[189.93,10.67121075],[189.91,23.776884],[189.9,19.6441],[189.89,1.5871],[189.88,5.0]],[[190.01,10.67121075],[190.03,20.0],[190.06,126.1],[190.07,12.6553],[190.1,83.79276543]]]
["bitfinex","SOLUSD",1735688128814,[[189.7,23.776884],[189.69,36.25427727],[189.68,13.4141],[189.67,6.397],[189.65,5.0]],[[189.76,10.21140408],[189.83,33.1701],[189.85,126.1],[189.86,5.0],[189.87,5.0]]]
["bitfinex","SOLUSD",1735688167655,[[189.69,24.06856652],[189.68,1.8437],[189.67,6.1408],[189.66,37.02381075],[189.62,26.3674]],[[189.74,10.67121075],[189.79,13.1727],[189.8,42.684843],[189.81,6.3684],[189.82,1.6569]]]
["bitfinex","SOLUSD",1735688227038,[[189.69,24.06856652],[189.68,0.2342],[189.59,10.67121075],[189.58,1.5836],[189.56,19.6443]],[[189.7,53.35605375],[189.72,13.1777],[189.73,132.66797031],[189.74,11.5944],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735688284816,[[189.59,1.6008],[189.57,10.67121075],[189.53,6.5071],[189.52,5.0],[189.51,5.0]],[[189.65,10.67121075],[189.7,48.60281331],[189.72,0.25068523],[189.75,39.19236788],[189.76,10.0]]]
["bitfinex","SOLUSD",1735688313228,[[189.53,1.5777],[189.51,6.664],[189.5,10.67121075],[189.44,5.0],[189.43,15.962211]],[[189.57,10.67121075],[189.59,13.1865],[189.64,131.1],[189.65,5.0],[189.66,23.776884]]]
["bitfinex","SOLUSD",1735688358754,[[189.43,23.776884],[189.42,1.5292],[189.41,29.35047149],[189.39,5.0],[189.38,5.0]],[[189.49,9.65787149],[189.54,38.63148596],[189.57,13.1881],[189.6,32.86774809],[189.61,131.1]]]
["bitfinex","SOLUSD",1735688398302,[[189.46,1.578],[189.44,6.2004],[189.43,22.85487149],[189.4,26.3978],[189.39,13.20117339]],[[189.52,9.65787149],[189.59,19.98568142],[189.61,8.74216149],[189.62,16.1745],[189.63,64.99978596]]]
["bitfinex","SOLUSD",1735688444370,[[189.42,1.5357],[189.41,9.65787149],[189.39,19.3174],[189.36,38.63148596],[189.35,5.0]],[[189.47,9.65787149],[189.53,6.6291],[189.54,51.82168596],[189.55,6.79923094],[189.57,13.90073898]]]
["bitfinex","SOLUSD",1735688496502,[[189.62,6.1943],[189.61,11.20377149],[189.58,19.3784],[189.55,13.1888],[189.54,48.63148596]],[[189.68,9.65787149],[189.71,13.1784],[189.75,0.25755293],[189.76,32.75239487],[189.78,10.0]]]
["bitfinex","SOLUSD",1735688539045,[[189.46,11.17047149],[189.44,6.1968],[189.41,13.1984],[189.36,70.03578596],[189.3,34.61307339]],[[189.53,9.65787149],[189.58,13.1871],[189.6,36.89440622],[189.62,12.91529487],[189.72,67.99025488]]]
["bitfinex","SOLUSD",1735688593125,[[189.72,23.776884],[189.71,6.6171],[189.7,9.65787149],[189.69,1.5002],[189.67,13.1807]],[[189.77,9.65787149],[189.81,104.8254294],[189.82,7.51356675],[189.84,13.1691],[189.86,6.0075]]]
["bitfinex","SOLUSD",1735688624949,[[189.72,9.65787149],[189.71,7.716],[189.66,13.1809],[189.65,9.657872],[189.64,5.0]],[[189.83,13.1701],[189.85,5.0],[189.87,131.1],[190.0,26.06769399],[221.03,0.27147]]]
["bitfinex","SOLUSD",1735688668820,[[189.74,11.24347149],[189.73,6.0299],[189.72,9.657872],[189.7,13.1782],[189.66,36.3623]],[[189.81,9.65787149],[189.87,13.1671],[189.89,34.59885376],[189.9,191.06108596],[189.97,62.17397968]]]
["bitfinex","SOLUSD",1735688724577,[[189.66,20.0],[189.64,11.26887149],[189.62,6.0597],[189.61,13.1846],[189.56,30.0]],[[189.7,9.65787149],[189.76,13.1748],[189.79,137.7584],[189.8,37.21414283],[189.81,44.45345572]]]
["bitfinex","SOLUSD",1735688821156,[[189.82,1.5291],[189.81,9.65787149],[189.8,6.5696],[189.79,13.1723],[189.75,36.3504]],[[189.87,9.65787149],[189.94,8.55754261],[189.95,19.97495309],[189.96,6.2536],[189.97,140.06440539]]]
["bitfinex","SOLUSD",1735688898141,[[189.71,33.43475549],[189.7,1.6662],[189.69,13.1789],[189.68,6.587],[189.67,34.56257339]],[[189.78,9.65787149],[189.82,6.83901719],[189.83,19.2471],[189.84,1.5753],[189.85,6.43520865]]]
["bitfinex","SOLUSD",1735688951490,[[189.76,1.6385],[189.74,16.26227149],[189.73,13.1762],[189.68,80.7],[189.67,24.46344539]],[[189.81,9.65787149],[189.87,13.1672],[189.88,23.776884],[189.9,169.73148596],[189.91,13.34744453]]]
["bitfinex","SOLUSD",1735688984903,[[189.53,1.6651],[189.51,29.30757149],[189.48,26.3876],[189.45,43.63148596],[189.44,26.1363]],[[189.58,9.65787149],[189.63,38.63148596],[189.65,31.809084],[189.66,9.09294398],[189.67,126.1]]]
["bitfinex","SOLUSD",1735689054238,[[189.74,9.65787149],[189.72,1.6555],[189.7,19.4171],[189.68,26.36],[189.66,5.0]],[[189.81,9.65787149],[189.83,20.0],[189.86,13.1678],[189.87,126.1],[189.88,5.9584182]]]
["bitfinex","SOLUSD",1735689090668,[[189.99,15.01489523],[189.95,23.776884],[189.94,14.785],[189.93,6.533],[189.91,5.0]],[[190.05,15.01489523],[190.1,13.1511],[190.11,8.18146855],[190.13,127.7096],[190.14,11.2572]]]
["bitfinex","SOLUSD",1735689124518,[[190.0,21.15629523],[189.99,1.5856],[189.96,13.1606],[189.9,67.21319523],[189.89,82.84657377]],[[190.06,15.01489523],[190.14,163.025484],[190.15,10.0],[190.17,15.01489523],[190.21,247.6]]]
["bitfinex","SOLUSD",1735689171754,[[190.08,26.68241419],[190.06,1.6572],[190.02,13.1564],[190.0,26.68241419],[189.99,37.674194]],[[190.15,26.68241419],[190.18,13.1454],[190.19,10.0],[190.2,28.23211419],[190.21,132.2077]]]
["bitfinex","SOLUSD",1735689213505,[[190.03,16.65274951],[190.02,1.6207],[189.99,23.119749],[189.97,13.1597],[189.92,52.76808257]],[[190.1,16.65274951],[190.16,18.1472],[190.17,131.1],[190.18,26.2908],[190.24,34.96848987]]]
["bitfinex","SOLUSD",1735689253179,[[190.0,12.25152699],[189.98,6.0433],[189.97,26.3194],[189.92,5.0],[189.91,28.44818075]],[[190.07,10.67222699],[190.12,13.1502],[190.13,131.1],[190.16,5.0],[190.24,8.15147977]]]
["bitfinex","SOLUSD",1735689310603,[[190.04,1.5013],[190.01,10.67222699],[190.0,6.3887],[189.99,13.1582],[189.94,5.0]],[[190.08,10.67222699],[190.12,13.1498],[190.15,131.1],[190.16,12.08706774],[190.17,8.15147977]]]
["bitfinex","SOLUSD",1735689362687,[[190.14,8.2145],[190.13,10.67222699],[190.11,13.15],[190.09,8.22134128],[190.08,37.51335657]],[[190.2,10.67222699],[190.26,13.1401],[190.28,126.1],[190.29,16.32410098],[190.3,42.68890796]]]
["bitfinex","SOLUSD",1735689413125,[[190.0,10.67222699],[189.99,1.6508],[189.98,6.0431],[189.97,10.795432],[189.94,5.0]],[[190.07,10.67222699],[190.1,10.79543181],[190.12,6.6365698],[190.15,5.0],[190.26,16.30295954]]]
["bitfinex","SOLUSD",1735689420269,[[189.99,1.6508],[189.98,6.0431],[189.97,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.04,10.67222699],[190.08,10.76908701],[190.09,149.876884],[190.1,42.68890796],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689420560,[[189.99,1.6508],[189.98,16.71532699],[189.93,10.672227],[189.91,5.0],[189.9,128.38890796]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,42.68890796],[190.11,126.1],[190.15,5.0]]]
["bitfinex","SOLUSD",1735689420878,[[189.99,1.6508],[189.98,16.71532699],[189.93,10.672227],[189.91,5.0],[189.9,123.38890796]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,42.68890796],[190.11,126.1],[190.15,10.0]]]
["bitfinex","SOLUSD",1735689421160,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.04,10.67222699],[190.08,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689421354,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689421562,[[189.99,1.6508],[189.98,6.0431],[189.95,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.02,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689422060,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.02,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689423925,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689424344,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,128.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.1,42.68890796],[190.11,5.0],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735689424851,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,128.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.1,42.68890796],[190.11,5.0],[190.2,97.60295954]]]
["bitfinex","SOLUSD",1735689425738,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.1,42.68890796],[190.11,5.0],[190.2,97.60295954]]]
["bitfinex","SOLUSD",1735689425924,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.1,42.68890796],[190.11,5.0],[190.17,53.03717203]]]
["bitfinex","SOLUSD",1735689426129,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.1,42.68890796],[190.11,5.0],[190.17,42.36494503]]]
["bitfinex","SOLUSD",1735689426481,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.1,42.68890796],[190.11,5.0],[190.17,53.03717203]]]
["bitfinex","SOLUSD",1735689426652,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.1,42.68890796],[190.11,5.0],[190.17,42.36494503]]]
["bitfinex","SOLUSD",1735689427053,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.1,42.68890796],[190.11,5.0],[190.17,53.03717203]]]
["bitfinex","SOLUSD",1735689427234,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689429681,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.12,16.6365698]]]
["bitfinex","SOLUSD",1735689429833,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689430237,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.12,16.6365698]]]
["bitfinex","SOLUSD",1735689430669,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.12,11.6365698]]]
["bitfinex","SOLUSD",1735689430842,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.12,16.6365698]]]
["bitfinex","SOLUSD",1735689431035,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.11,5.0]]]
["bitfinex","SOLUSD",1735689431954,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.12,16.6365698]]]
["bitfinex","SOLUSD",1735689432156,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.12,11.6365698]]]
["bitfinex","SOLUSD",1735689432776,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.03,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.12,16.6365698]]]
["bitfinex","SOLUSD",1735689433744,[[189.99,1.6508],[189.98,6.0431],[189.93,10.672227],[189.9,123.38890796],[189.87,2.17271253]],[[190.02,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.12,16.6365698]]]
["bitfinex","SOLUSD",1735689433937,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.02,10.67222699],[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.12,16.6365698]]]
["bitfinex","SOLUSD",1735689434137,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,123.38890796]],[[190.05,10.76908701],[190.09,126.1],[190.1,42.68890796],[190.12,16.6365698],[222.69,1.6222]]]
["bitfinex","SOLUSD",1735689434371,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,42.68890796]],[[190.02,10.67222699],[190.08,23.776884],[190.1,42.68890796],[190.12,16.6365698],[190.14,16.30295954]]]
["bitfinex","SOLUSD",1735689434549,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,42.68890796]],[[190.02,10.67222699],[190.08,34.54597101],[190.1,42.68890796],[190.12,16.6365698],[190.14,16.30295954]]]
["bitfinex","SOLUSD",1735689434865,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,42.68890796]],[[190.02,10.67222699],[190.08,34.54597101],[190.1,42.68890796],[190.12,11.6365698],[190.14,21.30295954]]]
["bitfinex","SOLUSD",1735689435077,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,42.68890796]],[[190.02,10.67222699],[190.08,34.54597101],[190.1,42.68890796],[190.12,16.6365698],[190.13,16.30295954]]]
["bitfinex","SOLUSD",1735689436338,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,42.68890796]],[[190.03,10.67222699],[190.08,34.54597101],[190.09,126.1],[190.1,42.68890796],[190.12,16.6365698]]]
["bitfinex","SOLUSD",1735689436662,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.93,10.672227],[189.9,42.68890796]],[[190.03,10.67222699],[190.08,34.54597101],[190.09,126.1],[190.1,42.68890796],[190.12,32.93952934]]]
["bitfinex","SOLUSD",1735689436970,[[189.99,1.6508],[189.98,6.0431],[189.97,10.67222699],[189.93,10.672227],[189.9,47.68890796]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,168.78890796],[190.12,22.93952934],[190.13,5.0]]]
["bitfinex","SOLUSD",1735689437575,[[189.99,1.6508],[189.98,6.0431],[189.97,10.67222699],[189.93,10.672227],[189.9,52.68890796]],[[190.05,10.67222699],[190.08,10.76908701],[190.09,3.96115733],[190.1,168.78890796],[190.12,22.93952934]]]
["bitfinex","SOLUSD",1735689437767,[[189.99,12.32302699],[189.98,6.0431],[189.93,15.672227],[189.92,5.0],[189.9,42.68890796]],[[190.08,10.76908701],[190.09,3.96115733],[190.1,126.1],[190.12,22.93952934],[190.17,17.36494503]]]
["bitfinex","SOLUSD",1735689438028,[[189.99,12.32302699],[189.98,6.0431],[189.93,15.672227],[189.92,5.0],[189.9,42.68890796]],[[190.06,10.67222699],[190.08,10.76908701],[190.09,3.96115733],[190.1,126.1],[190.12,22.93952934]]]
["bitfinex","SOLUSD",1735689438169,[[189.99,12.32302699],[189.98,6.0431],[189.93,15.672227],[189.92,5.0],[189.9,42.68890796]],[[190.06,10.67222699],[190.08,10.76908701],[190.1,126.1],[190.12,22.93952934],[190.15,5.0]]]
["bitfinex","SOLUSD",1735689438484,[[189.99,12.32302699],[189.98,6.0431],[189.93,15.672227],[189.92,5.0],[189.91,8.22134128]],[[190.06,10.67222699],[190.08,10.76908701],[190.1,126.1],[190.12,6.6365698],[190.14,16.30295954]]]
["bitfinex","SOLUSD",1735689439763,[[189.99,12.32302699],[189.98,6.0431],[189.93,20.672227],[189.91,8.22134128],[189.89,32.88536514]],[[190.06,10.67222699],[190.08,10.76908701],[190.1,126.1],[190.12,6.6365698],[190.14,16.30295954]]]
["bitfinex","SOLUSD",1735689440751,[[189.99,12.32302699],[189.98,6.0431],[189.93,15.672227],[189.92,5.0],[189.91,8.22134128]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,168.78890796],[190.12,6.6365698],[190.14,16.30295954]]]
["bitfinex","SOLUSD",1735689440960,[[189.99,1.6508],[189.98,16.71532699],[189.93,15.672227],[189.92,5.0],[189.91,8.22134128]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,168.78890796],[190.12,6.6365698],[190.14,16.30295954]]]
["bitfinex","SOLUSD",1735689441283,[[189.99,1.6508],[189.98,16.71532699],[189.93,15.672227],[189.92,13.22134128],[189.83,27.33501975]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,168.78890796],[190.12,6.6365698],[190.14,16.30295954]]]
["bitfinex","SOLUSD",1735689441884,[[189.99,1.6508],[189.98,16.71532699],[189.93,15.672227],[189.92,5.0],[189.91,8.22134128]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,168.78890796],[190.12,6.6365698],[190.13,16.30295954]]]
["bitfinex","SOLUSD",1735689442284,[[189.99,1.6508],[189.98,16.71532699],[189.93,15.672227],[189.92,5.0],[189.91,8.22134128]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,42.68890796],[190.12,6.6365698],[190.13,142.40295954]]]
["bitfinex","SOLUSD",1735689442587,[[189.99,1.6508],[189.98,16.71532699],[189.93,15.672227],[189.92,13.22134128],[169.59,0.88102968]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,42.68890796],[190.12,6.6365698],[190.13,126.1]]]
["bitfinex","SOLUSD",1735689442834,[[189.99,1.6508],[189.98,16.71532699],[189.93,5.0],[189.92,13.22134128],[169.59,0.88102968]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,42.68890796],[190.12,6.6365698],[190.13,126.1]]]
["bitfinex","SOLUSD",1735689443165,[[189.99,1.6508],[189.98,16.71532699],[189.93,5.0],[189.92,13.22134128],[189.91,16.715327]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,42.68890796],[190.12,6.6365698],[190.13,126.1]]]
["bitfinex","SOLUSD",1735689443468,[[189.99,1.6508],[189.98,16.71532699],[189.93,10.0],[189.92,8.22134128],[189.91,16.715327]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,42.68890796],[190.12,6.6365698],[190.13,126.1]]]
["bitfinex","SOLUSD",1735689444088,[[189.99,1.6508],[189.98,16.71532699],[189.93,10.0],[189.92,10.38692222],[189.91,16.715327]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,42.68890796],[190.12,6.6365698],[190.13,126.1]]]
["bitfinex","SOLUSD",1735689444274,[[189.99,1.6508],[189.98,16.71532699],[189.93,10.0],[189.92,10.38692222],[189.91,16.715327]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,42.68890796],[190.12,6.6365698],[190.13,142.40295954]]]
["bitfinex","SOLUSD",1735689446565,[[189.99,1.6508],[189.98,16.71532699],[189.93,10.0],[189.92,8.22134128],[189.91,16.715327]],[[190.05,10.67222699],[190.08,10.76908701],[190.1,42.68890796],[190.12,6.6365698],[190.13,142.40295954]]]
["bitfinex","SOLUSD",1735689446899,[[189.99,1.6508],[189.98,6.0431],[189.97,10.67222699],[189.92,8.22134128],[189.91,21.715327]],[[190.04,10.67222699],[190.08,10.76908701],[190.1,168.78890796],[190.12,6.6365698],[190.13,21.30295954]]]
["bitfinex","SOLUSD",1735689447138,[[189.99,1.6508],[189.98,6.0431],[189.95,10.67222699],[189.92,8.22134128],[189.87,5.0]],[[190.03,10.67222699],[190.08,10.76908701],[190.1,170.32370796],[190.12,6.6365698],[190.13,26.30295954]]]
["bitfinex","SOLUSD",1735689447301,[[189.99,1.6508],[189.98,6.0431],[189.95,10.67222699],[189.92,8.22134128],[189.88,21.715327]],[[190.03,10.67222699],[190.08,10.76908701],[190.1,170.32370796],[190.12,6.6365698],[190.13,26.30295954]]]
["bitfinex","SOLUSD",1735689447509,[[189.99,1.6508],[189.98,6.0431],[189.95,10.67222699],[189.92,8.22134128],[189.88,16.715327]],[[190.03,10.67222699],[190.08,10.76908701],[190.1,170.32370796],[190.12,11.6365698],[190.13,21.30295954]]]
["bitfinex","SOLUSD",1735689447807,[[189.99,1.6508],[189.98,6.0431],[189.95,10.67222699],[189.9,50.91024924],[189.89,21.44268257]],[[190.03,10.67222699],[190.08,10.76908701],[190.1,170.32370796],[190.12,27.93952934],[190.13,5.0]]]
["bitfinex","SOLUSD",1735689448315,[[189.99,1.6508],[189.98,6.0431],[189.95,10.67222699],[189.9,50.91024924],[189.89,21.44268257]],[[190.03,10.67222699],[190.08,10.76908701],[190.1,170.32370796],[190.11,16.30295954],[190.12,11.6365698]]]
["bitfinex","SOLUSD",1735689448488,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.9,50.91024924],[189.89,21.44268257]],[[190.03,10.67222699],[190.08,10.76908701],[190.1,170.32370796],[190.11,16.30295954],[190.12,11.6365698]]]
["bitfinex","SOLUSD",1735689448685,[[189.99,1.6508],[189.98,6.0431],[189.96,10.67222699],[189.9,50.91024924],[189.89,26.44268257]],[[190.03,10.67222699],[190.08,10.76908701],[190.1,170.32370796],[190.11,16.30295954],[190.12,11.6365698]]]
["bitfinex","SOLUSD",1735689449099,[[189.99,1.6508],[189.98,6.0431],[189.93,10.67222699],[189.9,8.22134128],[189.89,26.44268257]],[[190.0,10.67222699],[190.08,10.76908701],[190.1,44.22370796],[190.11,16.30295954],[190.12,11.6365698]]]
["bitfinex","SOLUSD",1735689449295,[[189.9,8.22134128],[189.89,16.44268257],[189.86,49.32804771],[189.85,6.3121],[189.83,67.35623029]],[[189.93,20.0],[189.96,149.876884],[189.98,6.112],[189.99,5.0],[190.0,58.36113495]]]
["bitfinex","SOLUSD",1735689449503,[[189.9,8.22134128],[189.89,16.44268257],[189.86,49.32804771],[189.85,16.98432699],[189.83,67.35623029]],[[189.96,126.1],[190.0,16.40101251],[190.02,12.6468],[190.03,5.0],[190.08,30.0]]]
["bitfinex","SOLUSD",1735689449677,[[189.9,8.22134128],[189.89,16.44268257],[189.86,49.32804771],[189.85,6.3121],[189.83,67.35623029]],[[189.96,126.1],[189.98,9.38244225],[190.0,5.92626611],[190.02,7.6468],[190.03,5.0]]]
["bitfinex","SOLUSD",1735689449882,[[189.9,8.22134128],[189.89,16.44268257],[189.86,49.32804771],[189.85,6.3121],[189.83,67.35623029]],[[189.95,20.0],[189.98,9.38244225],[189.99,126.1],[190.0,5.92626611],[190.02,7.6468]]]
["bitfinex","SOLUSD",1735689450083,[[189.9,8.22134128],[189.89,16.44268257],[189.86,49.32804771],[189.85,6.3121],[189.83,67.35623029]],[[189.95,20.0],[189.98,9.38244225],[189.99,126.1],[190.0,5.92626611],[190.02,12.6468]]]
["bitfinex","SOLUSD",1735689450509,[[189.85,6.3121],[189.83,12.25772699],[189.77,5.0],[189.76,17.97546187],[189.74,10.672227]],[[189.91,10.67222699],[189.95,20.0],[189.98,9.38244225],[189.99,126.1],[190.0,48.61517407]]]
["bitfinex","SOLUSD",1735689450684,[[189.85,6.3121],[189.83,12.25772699],[189.77,5.0],[189.76,17.97546187],[189.74,10.672227]],[[189.9,10.67222699],[189.95,20.0],[189.98,13.34683743],[189.99,126.1],[190.0,48.61517407]]]
["bitfinex","SOLUSD",1735689451107,[[189.85,6.3121],[189.83,12.25772699],[189.77,5.0],[189.76,17.97546187],[189.75,5.0]],[[189.9,10.67222699],[189.95,20.0],[189.98,13.34683743],[189.99,126.1],[190.0,48.61517407]]]
["bitfinex","SOLUSD",1735689451371,[[189.85,6.3121],[189.83,1.5855],[189.82,10.67222699],[189.77,5.0],[189.76,17.97546187]],[[189.89,10.67222699],[189.95,20.0],[189.98,13.34683743],[189.99,126.1],[190.0,48.61517407]]]
["bitfinex","SOLUSD",1735689451616,[[189.85,6.3121],[189.83,1.5855],[189.82,10.67222699],[189.78,5.0],[189.76,22.97546187]],[[189.89,10.67222699],[189.95,20.0],[189.98,9.38244225],[189.99,126.1],[190.0,53.61517407]]]
["bitfinex","SOLUSD",1735689452486,[[189.85,6.3121],[189.83,1.5855],[189.82,10.67222699],[189.77,5.0],[189.76,17.97546187]],[[189.89,10.67222699],[189.95,20.0],[189.98,9.38244225],[189.99,126.1],[190.0,48.61517407]]]
["bitfinex","SOLUSD",1735689452789,[[189.85,6.3121],[189.83,1.5855],[189.82,10.67222699],[189.77,10.0],[189.76,17.97546187]],[[189.89,10.67222699],[189.95,20.0],[189.98,9.38244225],[189.99,126.1],[190.0,53.61517407]]]
["bitfinex","SOLUSD",1735689453301,[[189.85,6.3121],[189.83,1.5855],[189.82,10.67222699],[189.77,5.0],[189.76,17.97546187]],[[189.89,10.67222699],[189.95,20.0],[189.98,9.38244225],[189.99,126.1],[190.0,53.61517407]]]
["bitfinex","SOLUSD",1735689453529,[[189.85,6.3121],[189.83,1.5855],[189.82,10.67222699],[189.78,5.0],[189.77,5.0]],[[189.89,10.67222699],[189.95,20.0],[189.98,9.38244225],[189.99,126.1],[190.0,53.61517407]]]
["bitfinex","SOLUSD",1735689455118,[[189.85,6.3121],[189.83,1.5855],[189.82,10.67222699],[189.77,10.0],[189.76,17.97546187]],[[189.89,10.67222699],[189.95,20.0],[189.98,9.38244225],[189.99,126.1],[190.0,53.61517407]]]
["bitfinex","SOLUSD",1735689455502,[[189.85,6.3121],[189.83,1.5855],[189.8,10.67222699],[189.76,7.12546187],[189.75,5.0]],[[189.87,10.67222699],[189.94,20.0],[189.95,20.0],[189.97,126.1],[189.98,9.38244225]]]
["bitfinex","SOLUSD",1735689455713,[[189.85,6.3121],[189.83,1.5855],[189.8,10.67222699],[189.76,7.12546187],[189.74,15.672227]],[[189.87,10.67222699],[189.96,126.1],[189.98,9.38244225],[190.02,7.6468],[190.06,32.88456686]]]
["bitfinex","SOLUSD",1735689455905,[[189.83,1.5855],[189.81,6.4012],[189.79,10.67222699],[189.76,7.12546187],[189.74,5.0]],[[189.86,10.67222699],[189.95,149.876884],[189.98,14.38244225],[189.99,5.0],[190.0,48.61517407]]]
["bitfinex","SOLUSD",1735689456213,[[189.83,1.5855],[189.81,6.4012],[189.8,10.67222699],[189.79,5.0],[189.74,22.94113468]],[[189.87,10.67222699],[189.98,9.38244225],[189.99,126.1],[190.0,48.61517407],[190.01,5.0]]]
["bitfinex","SOLUSD",1735689456517,[[189.83,1.5855],[189.81,6.4012],[189.74,22.94113468]],[[189.99,126.1],[190.0,48.61517407],[190.01,5.0]]]
["bitfinex","SOLUSD",1735689456518,[[189.83,1.5855],[189.82,10.67222699],[189.81,6.4012],[189.78,10.0],[189.74,17.94113468]],[[189.88,10.67222699],[189.99,126.1],[190.0,53.61517407],[190.01,16.44228343],[190.02,12.6468]]]
["bitfinex","SOLUSD",1735689456806,[[189.83,1.5855],[189.81,6.4012],[189.8,10.67222699],[189.76,5.0],[189.74,7.09113468]],[[189.86,10.67222699],[189.96,9.38244225],[189.97,149.876884],[189.98,3.96510975],[189.99,10.0]]]
["bitfinex","SOLUSD",1735689457187,[[189.83,1.5855],[189.81,6.4012],[189.8,10.67222699],[189.76,5.0],[189.74,5.0]],[[189.86,10.67222699],[189.96,9.38244225],[189.97,149.876884],[189.99,10.0],[191.82,7.91822897]]]
["bitfinex","SOLUSD",1735689457458,[[189.83,1.5855],[189.81,6.4012],[189.79,10.67222699],[189.76,5.0],[189.74,5.0]],[[189.86,10.67222699],[189.96,9.38244225],[189.97,149.876884],[189.98,5.0],[189.99,5.0]]]
["bitfinex","SOLUSD",1735689457595,[[189.83,1.5855],[189.81,6.4012],[189.75,10.67222699],[189.73,5.0],[189.72,5.0]],[[189.84,10.67222699],[189.9,42.68890796],[189.94,138.23730046],[189.95,6.5183],[189.96,14.38244225]]]
["bitfinex","SOLUSD",1735689457835,[[189.81,6.4012],[189.79,1.5423],[189.75,10.67222699],[189.73,5.0],[189.72,5.0]],[[189.84,10.67222699],[189.9,42.68890796],[189.94,138.23730046],[189.95,6.5183],[189.96,14.38244225]]]
["bitfinex","SOLUSD",1735689458005,[[189.81,6.4012],[189.79,1.5423],[189.75,10.67222699],[189.73,5.0],[189.72,5.0]],[[189.82,10.67222699],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689458337,[[189.81,6.4012],[189.79,1.5423],[189.76,10.67222699],[189.73,10.0],[189.69,246.522227]],[[189.83,10.67222699],[189.9,42.68890796],[189.93,126.1],[189.94,12.13730046],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689458706,[[189.81,6.4012],[189.79,1.5423],[189.76,10.67222699],[189.73,10.0],[189.71,2.10261396]],[[189.83,10.67222699],[189.9,42.68890796],[189.93,126.1],[189.94,12.13730046],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689459518,[[189.81,6.4012],[189.79,1.5423],[189.76,10.67222699],[189.73,10.0],[189.71,2.10261396]],[[189.83,10.67222699],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689460025,[[189.81,6.4012],[189.79,1.5423],[189.76,10.67222699],[189.73,5.0],[189.72,5.0]],[[189.83,10.67222699],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689460209,[[189.81,6.4012],[189.79,1.5423],[189.76,10.67222699],[189.73,10.0],[189.69,246.522227]],[[189.83,10.67222699],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689460625,[[189.81,6.4012],[189.79,1.5423],[189.76,10.67222699],[189.73,5.0],[189.72,5.0]],[[189.83,10.67222699],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689461125,[[189.81,6.4012],[189.79,1.5423],[189.75,10.67222699],[189.73,5.0],[189.72,5.0]],[[189.83,10.67222699],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689461324,[[189.79,1.5423],[189.77,6.4012],[189.72,5.0],[189.71,5.0],[189.69,220.0]],[[189.82,10.67222699],[189.9,42.68890796],[189.93,126.1],[189.94,17.13730046],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689461496,[[189.79,1.5423],[189.77,6.4012],[189.71,5.0],[189.69,5.0],[189.63,220.0]],[[189.8,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689461826,[[189.79,1.5423],[189.77,6.4012],[189.73,10.67222699],[189.71,5.0],[189.69,5.0]],[[189.8,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.91,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689462049,[[189.79,1.5423],[189.77,6.4012],[189.73,10.67222699],[189.69,10.0],[189.14,8.2591181]],[[189.8,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.91,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689462395,[[189.79,1.5423],[189.77,6.4012],[189.73,10.67222699],[189.69,10.0],[189.65,15.85]],[[189.8,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.91,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689462930,[[189.79,1.5423],[189.77,6.4012],[189.73,10.67222699],[189.69,12.08913272],[189.65,15.85]],[[189.8,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.91,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689463428,[[189.79,1.5423],[189.77,6.4012],[189.73,10.67222699],[189.7,5.0],[189.69,7.08913272]],[[189.8,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.91,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689463834,[[189.79,1.5423],[189.77,6.4012],[189.74,10.67222699],[189.71,10.0],[189.69,2.08913272]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,168.78890796],[189.93,5.0],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735689464175,[[189.79,1.5423],[189.77,6.4012],[189.74,10.67222699],[189.71,5.0],[189.7,5.0]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,168.78890796],[189.93,5.0],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735689464424,[[189.79,1.5423],[189.77,6.4012],[189.7,5.0],[189.69,7.08913272],[189.57,20.0]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689464630,[[189.79,1.5423],[189.77,6.4012],[189.74,10.67222699],[189.7,5.0],[189.69,7.08913272]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689464817,[[189.79,1.5423],[189.77,6.4012],[189.74,10.67222699],[189.7,10.0],[189.69,2.08913272]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689465115,[[189.79,1.5423],[189.77,6.4012],[189.74,10.67222699],[189.7,5.0],[189.69,7.08913272]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689466225,[[189.79,1.5423],[189.77,6.4012],[189.74,10.67222699],[189.71,5.0],[189.7,5.0]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689466827,[[189.79,1.5423],[189.77,6.4012],[189.74,10.67222699],[189.71,5.0],[189.7,5.0]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689467128,[[189.79,1.5423],[189.77,6.4012],[189.74,10.67222699],[189.71,5.0],[189.7,5.0]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689468124,[[189.79,1.5423],[189.77,6.4012],[189.74,10.67222699],[189.71,5.0],[189.69,7.08913272]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689468327,[[189.77,6.4012],[189.74,1.5275],[189.73,10.67222699],[189.69,12.08913272],[169.42,0.92463933]],[[189.8,10.67222699],[189.89,135.48244225],[189.9,42.68890796],[189.93,10.0],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689468635,[[189.77,6.4012],[189.74,1.5275],[189.73,10.67222699],[189.7,5.0],[189.69,7.08913272]],[[189.8,10.67222699],[189.89,135.48244225],[189.9,42.68890796],[189.93,10.0],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689469750,[[189.77,6.4012],[189.74,1.5275],[189.73,10.67222699],[189.7,5.0],[189.69,7.08913272]],[[189.89,135.48244225],[189.93,10.0],[189.94,12.13730046],[221.56,1.6222],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735689469932,[[189.77,17.07342699],[189.74,1.5275],[189.73,5.0],[189.72,5.0],[189.7,42.68890796]],[[189.84,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689470112,[[189.77,17.07342699],[189.74,1.5275],[189.73,5.0],[189.71,5.0],[189.7,42.68890796]],[[189.84,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689470537,[[189.77,17.07342699],[189.74,1.5275],[189.73,5.0],[189.71,5.0],[189.7,42.68890796]],[[189.83,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.93,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689470735,[[189.77,6.4012],[189.76,10.67222699],[189.74,1.5275],[189.73,5.0],[189.71,5.0]],[[189.83,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.93,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689471426,[[189.77,6.4012],[189.76,10.67222699],[189.74,1.5275],[189.73,5.0],[189.7,47.68890796]],[[189.83,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.93,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689471671,[[189.77,6.4012],[189.76,10.67222699],[189.74,1.5275],[189.73,5.0],[189.71,5.0]],[[189.83,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.93,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689475334,[[189.77,6.4012],[189.76,10.67222699],[189.74,1.5275],[189.73,5.0],[189.71,5.0]],[[189.83,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689475531,[[189.77,6.4012],[189.76,10.67222699],[189.74,1.5275],[189.73,5.0],[189.72,5.0]],[[189.83,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689478335,[[189.77,6.4012],[189.76,10.67222699],[189.74,1.5275],[189.73,5.0],[189.72,5.0]],[[189.83,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.93,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689479848,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.72,5.0],[189.71,5.0]],[[189.83,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.93,131.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689480007,[[189.77,6.4012],[189.74,12.19972699],[189.7,5.0],[189.69,7.08913272],[189.64,15.85]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.91,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689480347,[[189.77,6.4012],[189.74,12.19972699],[189.71,5.0],[189.7,5.0],[189.69,2.08913272]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689481242,[[189.77,6.4012],[189.74,12.19972699],[189.71,5.0],[189.7,5.0],[189.69,2.08913272]],[[189.81,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.94,17.13730046]]]
["bitfinex","SOLUSD",1735689482483,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.72,10.0],[189.7,42.68890796]],[[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046],[189.96,5.0]]]
["bitfinex","SOLUSD",1735689482649,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.73,5.0],[189.72,5.0]],[[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.94,12.13730046],[189.95,1.5183]]]
["bitfinex","SOLUSD",1735689482816,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.73,5.0],[189.72,5.0]],[[189.83,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.93,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689483025,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.72,10.0],[169.16,2.26]],[[189.82,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.94,17.13730046]]]
["bitfinex","SOLUSD",1735689483227,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.71,5.0],[189.7,47.68890796]],[[189.82,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.94,17.13730046]]]
["bitfinex","SOLUSD",1735689484181,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.72,5.0],[189.71,5.0]],[[189.82,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.94,17.13730046]]]
["bitfinex","SOLUSD",1735689485553,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.72,5.0],[189.71,5.0]],[[189.82,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689486933,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.73,5.0],[189.72,5.0]],[[189.82,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689487125,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.73,5.0],[189.71,5.0]],[[189.82,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.92,126.1],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689487322,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.73,5.0],[189.7,47.68890796]],[[189.82,10.67222699],[189.89,9.38244225],[189.9,42.68890796],[189.93,126.1],[189.95,6.5183]]]
["bitfinex","SOLUSD",1735689487537,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.73,5.0],[189.71,5.0]],[[189.89,9.38244225],[189.92,126.1],[189.95,1.5183],[189.96,10.0],[221.56,1.6222]]]
["bitfinex","SOLUSD",1735689487848,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.73,5.0],[189.71,5.0]],[[189.83,10.67222699],[189.9,42.68890796],[189.93,126.1],[189.95,6.5183],[189.96,5.0]]]
["bitfinex","SOLUSD",1735689487935,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.73,5.0],[189.71,5.0]],[[189.87,20.0],[189.91,9.38244225],[189.92,126.1],[189.95,1.5183],[189.96,10.0]]]
["bitfinex","SOLUSD",1735689488248,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.73,5.0],[189.71,5.0]],[[189.83,10.67222699],[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.93,126.1]]]
["bitfinex","SOLUSD",1735689488537,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.71,10.0],[189.61,85.98]],[[189.82,10.67222699],[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.92,126.1]]]
["bitfinex","SOLUSD",1735689488734,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.71,5.0],[189.69,7.08913272]],[[189.82,10.67222699],[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.93,131.1]]]
["bitfinex","SOLUSD",1735689488921,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.71,5.0],[189.69,7.08913272]],[[189.82,10.67222699],[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.93,126.1]]]
["bitfinex","SOLUSD",1735689489123,[[189.77,6.4012],[189.75,10.67222699],[189.74,1.5275],[189.71,5.0],[189.7,47.68890796]],[[189.82,10.67222699],[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.93,131.1]]]
["bitfinex","SOLUSD",1735689489940,[[189.77,6.4012],[189.74,12.19972699],[189.7,5.0],[189.69,7.08913272]],[[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.93,131.1]]]
["bitfinex","SOLUSD",1735689489941,[[189.77,6.4012],[189.74,12.19972699],[189.7,5.0],[189.69,7.08913272],[189.64,15.85]],[[189.81,10.67222699],[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.92,126.1]]]
["bitfinex","SOLUSD",1735689490148,[[189.77,6.4012],[189.74,1.5275],[189.73,10.67222699],[189.7,5.0],[189.69,7.08913272]],[[189.81,10.67222699],[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.92,126.1]]]
["bitfinex","SOLUSD",1735689490744,[[189.77,6.4012],[189.74,12.19972699],[189.71,5.0],[189.7,5.0],[189.69,2.08913272]],[[189.81,10.67222699],[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.92,126.1]]]
["bitfinex","SOLUSD",1735689492796,[[189.77,6.4012],[189.74,12.19972699],[189.7,5.0],[189.69,7.08913272],[169.09,1.0]],[[189.81,10.67222699],[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.92,126.1]]]
["bitfinex","SOLUSD",1735689492943,[[189.77,6.4012],[189.74,1.5275],[189.71,5.0],[189.69,7.08913272],[189.61,80.7]],[[189.81,10.67222699],[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.92,126.1]]]
["bitfinex","SOLUSD",1735689493143,[[189.77,6.4012],[189.74,12.19972699],[189.71,5.0],[189.69,7.08913272],[189.61,85.98]],[[189.81,10.67222699],[189.87,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.92,126.1]]]
["bitfinex","SOLUSD",1735689493444,[[189.77,6.4012],[189.74,12.19972699],[189.71,5.0],[189.69,7.08913272],[189.61,85.98]],[[189.81,10.67222699],[189.87,20.0],[189.9,168.78890796],[189.91,9.38244225],[221.56,1.6222]]]
["bitfinex","SOLUSD",1735689493871,[[189.77,6.4012],[189.74,12.19972699],[189.71,5.0],[189.69,7.08913272],[189.61,85.98]],[[189.81,10.67222699],[189.87,20.0],[189.9,168.78890796],[189.91,9.38244225],[190.03,8.1386509]]]
["bitfinex","SOLUSD",1735689494258,[[189.78,23.776884],[189.77,6.4012],[189.76,10.67222699],[189.74,11.5275],[189.7,42.68890796]],[[189.91,9.38244225],[189.93,126.1],[189.94,12.13730046],[189.97,10.1913829],[189.99,5.0]]]
["bitfinex","SOLUSD",1735689494465,[[189.79,12.30002699],[189.78,23.776884],[189.77,6.4012],[189.75,10.0],[189.7,58.53890796]],[[189.86,10.67222699],[189.91,9.38244225],[189.94,138.23730046],[189.97,5.1913829],[189.98,5.0]]]
["bitfinex","SOLUSD",1735689494652,[[189.79,12.30002699],[189.78,23.776884],[189.77,6.4012],[189.75,10.0],[189.7,58.53890796]],[[189.86,10.67222699],[189.91,9.38244225],[189.94,138.23730046],[189.97,10.1913829],[189.99,5.0]]]
["bitfinex","SOLUSD",1735689494850,[[189.79,1.6278],[189.78,34.44911099],[189.77,6.4012],[189.75,10.0],[189.7,58.53890796]],[[189.86,10.67222699],[189.91,9.38244225],[189.94,138.23730046],[189.97,10.1913829],[189.98,5.0]]]
["bitfinex","SOLUSD",1735689495074,[[189.79,1.6278],[189.78,34.44911099],[189.77,6.4012],[189.75,5.0],[189.74,5.0]],[[189.86,10.67222699],[189.91,9.38244225],[189.94,138.23730046],[189.96,5.0],[189.97,5.1913829]]]
["bitfinex","SOLUSD",1735689495263,[[189.79,1.6278],[189.78,34.44911099],[189.77,6.4012],[189.75,5.0],[189.74,5.0]],[[189.86,10.67222699],[189.91,9.38244225],[189.94,138.23730046],[189.97,10.1913829],[221.67,0.05]]]
["bitfinex","SOLUSD",1735689495449,[[189.79,1.6278],[189.78,23.776884],[189.77,17.07342699],[189.74,5.0],[189.73,5.0]],[[189.84,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.94,138.23730046],[189.97,10.1913829]]]
["bitfinex","SOLUSD",1735689495644,[[189.79,1.6278],[189.78,23.776884],[189.77,17.07342699],[189.74,5.0],[189.73,5.0]],[[189.84,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.94,138.23730046],[189.96,5.0]]]
["bitfinex","SOLUSD",1735689495874,[[189.79,1.6278],[189.77,6.4012],[189.76,10.67222699],[189.72,5.0],[189.71,5.0]],[[189.84,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.94,138.23730046],[189.96,5.0]]]
["bitfinex","SOLUSD",1735689496211,[[189.79,1.6278],[189.77,6.4012],[189.76,10.67222699],[189.71,5.0],[189.7,47.68890796]],[[189.83,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.93,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689496357,[[189.79,1.6278],[189.77,6.4012],[189.75,10.67222699],[189.7,52.68890796],[189.61,21.72268257]],[[189.82,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.92,126.1],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689496662,[[189.79,1.6278],[189.77,6.4012],[189.74,10.67222699],[189.7,5.0],[189.69,7.08913272]],[[189.81,10.67222699],[189.9,168.78890796],[189.91,9.38244225],[189.93,5.0],[189.94,17.13730046]]]
["bitfinex","SOLUSD",1735689496882,[[189.79,1.6278],[189.77,6.4012],[189.74,10.67222699],[189.7,5.0],[189.69,5.0]],[[189.81,10.67222699],[189.9,168.78890796],[189.91,9.38244225],[189.93,5.0],[189.94,17.13730046]]]
["bitfinex","SOLUSD",1735689497054,[[189.79,1.6278],[189.77,6.4012],[189.74,10.67222699],[189.71,5.0],[189.69,5.0]],[[189.81,10.67222699],[189.9,168.78890796],[189.91,9.38244225],[189.93,5.0],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689498448,[[189.79,1.6278],[189.77,6.4012],[189.7,5.0],[189.69,5.0],[169.42,0.92463933]],[[189.81,10.67222699],[189.9,168.78890796],[189.91,9.38244225],[189.93,5.0],[189.94,17.13730046]]]
["bitfinex","SOLUSD",1735689498648,[[189.79,1.6278],[189.77,6.4012],[189.74,10.67222699],[189.7,5.0],[189.69,5.0]],[[189.81,10.67222699],[189.9,168.78890796],[189.91,9.38244225],[189.93,5.0],[189.94,17.13730046]]]
["bitfinex","SOLUSD",1735689499165,[[189.79,1.6278],[189.77,6.4012],[189.74,10.67222699],[189.71,5.0],[189.69,5.0]],[[189.81,10.67222699],[189.9,168.78890796],[189.91,9.38244225],[189.93,5.0],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689499349,[[189.79,1.6278],[189.77,6.4012],[189.71,5.0],[189.69,5.0],[189.64,24.07134128]],[[189.81,10.67222699],[189.9,168.78890796],[189.91,9.38244225],[189.93,5.0],[189.94,17.13730046]]]
["bitfinex","SOLUSD",1735689499664,[[189.79,1.6278],[189.77,6.4012],[189.74,10.67222699],[189.71,5.0],[189.69,5.0]],[[189.81,10.67222699],[189.9,168.78890796],[189.91,9.38244225],[189.93,5.0],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689499914,[[189.79,1.6278],[189.77,6.4012],[189.76,10.67222699],[189.73,5.0],[189.72,5.0]],[[189.88,20.0],[189.91,9.38244225],[189.92,126.1],[189.94,12.13730046],[189.98,5.0]]]
["bitfinex","SOLUSD",1735689500077,[[189.79,1.6278],[189.77,6.4012],[189.76,10.67222699],[189.73,5.0],[189.72,5.0]],[[189.83,10.67222699],[189.88,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.93,126.1]]]
["bitfinex","SOLUSD",1735689500662,[[189.79,1.6278],[189.77,6.4012],[189.76,10.67222699],[189.73,5.0],[189.72,5.0]],[[189.83,10.67222699],[189.88,20.0],[189.9,42.68890796],[189.91,13.34779935],[189.93,126.1]]]
["bitfinex","SOLUSD",1735689501041,[[189.79,1.6278],[189.77,6.4012],[189.76,10.67222699],[189.73,5.0],[189.72,5.0]],[[189.83,10.67222699],[189.88,20.0],[189.9,42.68890796],[189.91,9.38244225],[189.93,126.1]]]
["bitfinex","SOLUSD",1735689501249,[[189.79,1.6278],[189.77,17.07342699],[189.75,5.0],[189.74,5.0],[189.7,58.53890796]],[[189.84,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.94,138.23730046],[189.96,16.44228343]]]
["bitfinex","SOLUSD",1735689501449,[[189.79,1.6278],[189.77,17.07342699],[189.75,10.0],[189.7,58.53890796],[169.42,0.92463933]],[[189.84,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.94,138.23730046],[189.96,16.44228343]]]
["bitfinex","SOLUSD",1735689501664,[[189.79,1.6278],[189.77,17.07342699],[189.75,10.0],[189.7,58.53890796],[169.42,0.92463933]],[[189.84,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.93,3.9652584],[189.94,138.23730046]]]
["bitfinex","SOLUSD",1735689502051,[[189.79,1.6278],[189.77,17.07342699],[189.75,10.0],[189.7,58.53890796],[189.69,8.22134128]],[[189.84,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.93,3.9652584],[189.94,146.37595136]]]
["bitfinex","SOLUSD",1735689502250,[[189.79,1.6278],[189.77,17.07342699],[189.75,10.0],[189.7,58.53890796],[189.69,8.22134128]],[[189.84,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.94,146.37595136],[221.67,0.05]]]
["bitfinex","SOLUSD",1735689503158,[[189.79,1.6278],[189.77,17.07342699],[189.75,10.0],[189.7,58.53890796],[189.69,8.22134128]],[[189.84,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.94,146.37595136],[189.96,5.0]]]
["bitfinex","SOLUSD",1735689503468,[[189.79,1.6278],[189.77,17.07342699],[189.75,10.0],[189.74,17.073427],[189.7,58.53890796]],[[189.85,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.94,20.27595136],[189.96,126.1]]]
["bitfinex","SOLUSD",1735689503655,[[189.8,23.776884],[189.79,1.6278],[189.77,17.07342699],[189.76,5.0],[189.75,5.0]],[[189.85,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.93,8.1386509],[189.94,12.13730046]]]
["bitfinex","SOLUSD",1735689504370,[[189.8,23.776884],[189.79,1.6278],[189.77,17.07342699],[189.76,5.0],[189.75,5.0]],[[189.85,10.67222699],[189.9,42.68890796],[189.91,9.38244225],[189.94,20.27595136],[189.96,158.98456686]]]
["bitfinex","SOLUSD",1735689504967,[[189.8,23.776884],[189.79,12.30002699],[189.77,11.4012],[189.75,5.0],[189.3,197.83846758]],[[189.86,10.67222699],[189.94,20.27595136],[189.95,144.06058343],[189.96,32.88456686],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689505164,[[189.8,23.776884],[189.79,12.30002699],[189.77,16.4012],[189.3,197.83846758],[169.58,2.26]],[[189.86,10.67222699],[189.94,20.27595136],[189.95,144.06058343],[189.96,32.88456686],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689505361,[[189.8,23.776884],[189.79,12.30002699],[189.77,16.4012],[189.7,66.76024924],[189.68,16.44268257]],[[189.86,10.67222699],[189.93,8.1386509],[189.94,12.13730046],[189.95,144.06058343],[189.96,32.88456686]]]
["bitfinex","SOLUSD",1735689505567,[[189.8,23.776884],[189.79,12.30002699],[189.77,16.4012],[189.74,19.19697041],[189.72,15.85]],[[189.86,10.67222699],[189.93,8.1386509],[189.94,16.10234792],[189.95,17.96058343],[189.96,158.98456686]]]
["bitfinex","SOLUSD",1735689505799,[[189.8,23.776884],[189.79,12.30002699],[189.77,16.4012],[189.74,19.19697041],[189.72,15.85]],[[189.87,10.67222699],[189.93,8.1386509],[189.94,20.42582077],[189.95,17.96058343],[189.96,158.98456686]]]
["bitfinex","SOLUSD",1735689506270,[[189.8,23.776884],[189.79,12.30002699],[189.77,16.4012],[189.74,19.19697041],[189.72,15.85]],[[189.87,10.67222699],[189.93,8.1386509],[189.94,5.92300046],[189.95,32.46340374],[189.96,158.98456686]]]
["bitfinex","SOLUSD",1735689507472,[[189.8,34.44911099],[189.79,1.6278],[189.77,16.4012],[189.74,19.19697041],[189.72,15.85]],[[189.87,10.67222699],[189.93,8.1386509],[189.94,5.92300046],[189.95,32.46340374],[189.96,158.98456686]]]
["bitfinex","SOLUSD",1735689507978,[[189.8,34.44911099],[189.79,1.6278],[189.77,16.4012],[189.74,19.19697041],[189.72,15.85]],[[189.87,10.67222699],[189.93,8.1386509],[189.94,22.36528389],[189.95,16.02112031],[189.96,158.98456686]]]
["bitfinex","SOLUSD",1735689508471,[[189.8,23.776884],[189.79,12.30002699],[189.77,6.4012],[189.76,5.0],[189.74,24.19697041]],[[189.87,10.67222699],[189.93,8.1386509],[189.94,22.36528389],[189.95,16.02112031],[189.96,158.98456686]]]
["bitfinex","SOLUSD",1735689508645,[[189.79,1.6278],[189.77,17.07342699],[189.74,17.073427],[189.73,10.0],[189.7,74.98159053]],[[189.84,10.67222699],[189.9,42.68890796],[189.93,8.1386509],[189.94,148.46528389],[189.95,25.28598367]]]
["bitfinex","SOLUSD",1735689508852,[[189.79,1.6278],[189.77,17.07342699],[189.74,17.073427],[189.73,10.0],[189.7,74.98159053]],[[189.84,10.67222699],[189.9,42.68890796],[189.93,8.25622979],[189.94,148.46528389],[189.95,16.02112031]]]
["bitfinex","SOLUSD",1735689509308,[[189.79,1.6278],[189.77,17.07342699],[189.74,22.073427],[189.73,5.0],[189.7,74.98159053]],[[189.84,10.67222699],[189.9,42.68890796],[189.93,8.25622979],[189.94,148.46528389],[189.95,16.02112031]]]
["bitfinex","SOLUSD",1735689509471,[[189.79,1.6278],[189.77,17.07342699],[189.75,5.0],[189.74,17.073427],[189.73,5.0]],[[189.84,10.67222699],[189.9,42.68890796],[189.92,3.96504746],[189.93,8.25622979],[189.94,148.46528389]]]
["bitfinex","SOLUSD",1735689509855,[[189.79,1.6278],[189.77,17.07342699],[189.75,10.0],[189.74,17.073427],[169.58,2.26]],[[189.85,10.67222699],[189.9,42.68890796],[189.92,3.96504746],[189.93,8.25622979],[189.94,148.46528389]]]
["bitfinex","SOLUSD",1735689510170,[[189.79,1.6278],[189.77,17.07342699],[189.75,10.0],[189.74,17.073427],[189.64,102.65009758]],[[189.85,10.67222699],[189.9,42.68890796],[189.92,3.96504746],[189.93,8.25622979],[189.94,148.46528389]]]
["bitfinex","SOLUSD",1735689510752,[[189.79,1.6278],[189.77,17.07342699],[189.75,10.0],[189.74,17.073427],[189.72,2.15020004]],[[189.85,10.67222699],[189.9,42.68890796],[189.92,3.96504746],[189.93,8.25622979],[189.94,148.46528389]]]
["bitfinex","SOLUSD",1735689511371,[[189.8,23.776884],[189.79,1.6278],[189.78,10.67222699],[189.77,6.4012],[189.76,5.0]],[[189.86,10.67222699],[189.92,3.96504746],[189.93,8.25622979],[189.94,148.46528389]]]
["bitfinex","SOLUSD",1735689511372,[[189.8,23.776884],[189.79,1.6278],[189.78,10.67222699],[189.77,6.4012],[189.76,5.0]],[[189.86,10.67222699],[189.92,3.96504746],[189.93,8.25622979],[189.94,22.36528389],[189.95,127.6183]]]
["bitfinex","SOLUSD",1735689511577,[[189.8,34.44911099],[189.79,1.6278],[189.78,5.0],[189.77,11.4012],[189.72,18.00020004]],[[189.92,3.96504746],[189.93,8.25622979],[189.94,22.36528389],[189.95,1.5183],[189.97,131.2913829]]]
["bitfinex","SOLUSD",1735689511783,[[189.8,34.44911099],[189.79,1.6278],[189.78,10.0],[189.77,6.4012],[189.72,18.00020004]],[[189.88,10.67222699],[189.92,3.96504746],[189.93,8.25622979],[189.94,22.36528389],[189.95,1.5183]]]
["bitfinex","SOLUSD",1735689512083,[[189.8,23.776884],[189.79,12.30002699],[189.77,6.4012],[189.76,5.0],[189.75,5.0]],[[189.86,10.67222699],[189.93,8.25622979],[189.94,22.36528389],[189.95,5.48334746],[189.98,11.6382]]]
["bitfinex","SOLUSD",1735689512340,[[189.8,23.776884],[189.79,12.30002699],[189.77,6.4012],[189.76,5.0],[189.75,5.0]],[[189.86,10.67222699],[189.93,8.25622979],[189.94,22.36528389],[189.95,16.0235236],[189.98,6.6382]]]
["bitfinex","SOLUSD",1735689512580,[[189.8,23.776884],[189.79,12.30002699],[189.77,6.4012],[189.76,10.0],[189.72,26.22154132]],[[189.86,10.67222699],[189.93,8.25622979],[189.94,5.92300046],[189.95,32.46580703],[189.98,6.6382]]]
["bitfinex","SOLUSD",1735689513182,[[189.8,23.776884],[189.79,12.30002699],[189.77,6.4012],[189.76,10.0],[189.72,18.00020004]],[[189.86,10.67222699],[189.93,8.25622979],[189.94,22.36528389],[189.95,16.0235236],[189.98,6.6382]]]
["bitfinex","SOLUSD",1735689513383,[[189.8,23.776884],[189.79,12.30002699],[189.77,11.4012],[189.76,5.0],[189.72,18.00020004]],[[189.86,10.67222699],[189.93,8.25622979],[189.94,22.36528389],[189.95,16.0235236],[189.98,6.6382]]]
["bitfinex","SOLUSD",1735689513679,[[189.8,23.776884],[189.79,12.30002699],[189.77,11.4012],[189.76,5.0],[189.72,18.00020004]],[[189.86,10.67222699],[189.93,8.25622979],[189.94,5.92300046],[189.95,32.46580703],[189.98,6.6382]]]
["bitfinex","SOLUSD",1735689513869,[[189.83,20.0],[189.8,23.776884],[189.79,12.30002699],[189.77,11.4012],[189.76,5.0]],[[189.87,10.67222699],[189.93,8.25622979],[189.94,5.92300046],[189.95,32.46580703],[189.96,168.13185133]]]
["bitfinex","SOLUSD",1735689514063,[[189.83,20.0],[189.8,23.776884],[189.79,1.6278],[189.77,6.4012],[189.75,5.0]],[[189.86,10.67222699],[189.93,8.25622979],[189.94,5.92300046],[189.95,32.46580703],[189.96,168.13185133]]]
["bitfinex","SOLUSD",1735689514323,[[189.8,23.776884],[189.79,1.6278],[189.78,10.67222699],[189.77,6.4012],[189.75,5.0]],[[189.86,10.67222699],[189.93,8.25622979],[189.94,5.92300046],[189.95,32.46580703],[189.96,168.13185133]]]
["bitfinex","SOLUSD",1735689514581,[[189.8,23.776884],[189.79,1.6278],[189.78,10.67222699],[189.77,6.4012],[189.75,10.0]],[[189.86,10.67222699],[189.93,8.25622979],[189.94,5.92300046],[189.95,32.46580703],[189.96,168.13185133]]]
["bitfinex","SOLUSD",1735689515089,[[189.8,23.776884],[189.79,1.6278],[189.78,10.67222699],[189.77,6.4012],[189.75,10.0]],[[189.86,10.67222699],[189.93,8.25622979],[189.94,22.36528389],[189.95,16.0235236],[189.96,168.13185133]]]
["bitfinex","SOLUSD",1735689515506,[[189.81,20.0],[189.79,1.6278],[189.78,10.67222699],[189.77,6.4012],[189.74,27.073427]],[[189.86,10.67222699],[189.9,42.68890796],[189.93,8.25622979],[189.94,22.36528389],[189.95,16.0235236]]]
["bitfinex","SOLUSD",1735689515660,[[189.81,20.0],[189.79,1.6278],[189.77,6.4012],[189.76,10.67222699],[189.74,17.073427]],[[189.86,10.67222699],[189.9,42.68890796],[189.93,8.25622979],[189.94,22.36528389],[189.95,16.0235236]]]
["bitfinex","SOLUSD",1735689515865,[[189.79,1.6278],[189.77,6.4012],[189.76,10.67222699],[189.74,17.073427],[189.7,58.53890796]],[[189.84,10.67222699],[189.9,42.68890796],[189.93,8.25622979],[189.94,148.46528389],[189.95,21.0235236]]]
["bitfinex","SOLUSD",1735689516165,[[189.79,1.6278],[189.77,6.4012],[189.76,10.67222699],[189.7,58.53890796],[169.59,0.88102968]],[[189.84,10.67222699],[189.9,42.68890796],[189.93,8.25622979],[189.94,148.46528389],[189.95,21.0235236]]]
["bitfinex","SOLUSD",1735689516366,[[189.79,1.6278],[189.77,6.4012],[189.76,10.67222699],[189.74,10.672227],[189.7,58.53890796]],[[189.84,10.67222699],[189.9,42.68890796],[189.93,18.79640593],[189.94,148.46528389],[189.95,10.48334746]]]
["bitfinex","SOLUSD",1735689516688,[[189.79,1.6278],[189.77,6.4012],[189.76,10.67222699],[189.74,10.672227],[189.71,6.80698277]],[[189.84,10.67222699],[189.9,42.68890796],[189.92,12.10369836],[189.93,27.10003846],[189.94,132.02300046]]]
["bitfinex","SOLUSD",1735689516984,[[189.79,1.6278],[189.77,6.4012],[189.75,10.67222699],[189.74,10.672227],[189.64,71.27814529]],[[189.82,10.67222699],[189.89,0.11757889],[189.9,42.68890796],[189.92,12.10369836],[189.93,27.10003846]]]
["bitfinex","SOLUSD",1735689517316,[[189.71,7.8749],[189.7,8.22134128],[189.69,16.44268257],[189.67,43.55759213],[189.66,5.0]],[[189.8,53.36113495],[189.81,8.87488008],[189.87,127.6398],[189.89,11.4977],[189.9,5.0]]]
["bitfinex","SOLUSD",1735689517456,[[189.71,7.8749],[189.7,8.22134128],[189.69,16.44268257],[189.67,32.88536514],[189.66,15.67222699]],[[189.74,10.67222699],[189.8,42.68890796],[189.84,5.92300046],[189.86,126.1],[189.87,6.5398]]]
["bitfinex","SOLUSD",1735689517661,[[189.71,7.8749],[189.7,8.22134128],[189.69,16.44268257],[189.67,43.55759213],[189.66,5.0]],[[189.74,10.67222699],[189.79,8.64563355],[189.8,42.68890796],[189.84,5.92300046],[189.86,126.1]]]
["bitfinex","SOLUSD",1735689517861,[[189.71,7.8749],[189.7,8.22134128],[189.69,16.44268257],[189.67,43.55759213],[189.65,10.0]],[[189.74,10.67222699],[189.79,8.64563355],[189.8,42.68890796],[189.84,5.92300046],[189.86,126.1]]]
["bitfinex","SOLUSD",1735689518281,[[189.71,7.8749],[189.7,8.22134128],[189.69,16.44268257],[189.68,10.67222699],[189.67,32.88536514]],[[189.75,10.67222699],[189.79,8.64563355],[189.8,42.68890796],[189.84,5.92300046]]]
["bitfinex","SOLUSD",1735689518282,[[189.71,7.8749],[189.7,8.22134128],[189.69,16.44268257],[189.68,10.67222699],[189.67,32.88536514]],[[189.75,10.67222699],[189.79,8.64563355],[189.8,42.68890796],[189.84,5.92300046],[189.85,126.1]]]
["bitfinex","SOLUSD",1735689518493,[[189.71,7.8749],[189.68,10.67222699],[189.64,5.0],[189.62,5.0],[189.61,40.51402328]],[[189.75,10.67222699],[189.79,8.64563355],[189.8,42.68890796],[189.84,14.06165136],[189.85,126.1]]]
["bitfinex","SOLUSD",1735689518667,[[189.71,7.8749],[189.68,10.67222699],[189.64,5.0],[189.62,7.0852356],[189.61,40.51402328]],[[189.75,10.67222699],[189.79,8.64563355],[189.8,42.68890796],[189.84,14.06165136],[189.85,126.1]]]
["bitfinex","SOLUSD",1735689519629,[[189.71,7.8749],[189.68,10.67222699],[189.64,5.0],[189.62,7.0852356],[189.61,40.51402328]],[[189.75,10.67222699],[189.79,8.64563355],[189.8,42.68890796],[189.84,5.92300046],[189.85,134.2386509]]]
["bitfinex","SOLUSD",1735689519790,[[189.69,20.0],[189.66,6.2965],[189.63,5.0],[189.62,5.0],[189.61,8.22134128]],[[189.72,10.67222699],[189.79,8.64563355],[189.8,42.68890796],[189.84,132.02300046],[189.85,8.1386509]]]
["bitfinex","SOLUSD",1735689519990,[[189.69,20.0],[189.67,1.5784],[189.66,6.2965],[189.64,10.67222699],[189.63,5.0]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.84,132.02300046],[189.85,8.1386509]]]
["bitfinex","SOLUSD",1735689520602,[[189.69,20.0],[189.67,1.5784],[189.66,6.2965],[189.64,10.67222699],[189.63,5.0]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.83,8.1386509],[189.84,132.02300046]]]
["bitfinex","SOLUSD",1735689521492,[[189.69,20.0],[189.67,1.5784],[189.66,6.2965],[189.64,10.67222699],[189.63,5.0]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.84,140.16165136],[221.03,0.27147]]]
["bitfinex","SOLUSD",1735689521700,[[189.69,43.776884],[189.67,1.5784],[189.66,6.2965],[189.63,15.67222699],[187.75,663.9835668]],[[189.7,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.84,140.16165136],[221.03,0.27147]]]
["bitfinex","SOLUSD",1735689521997,[[189.69,20.0],[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.62,5.0]],[[189.7,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.84,140.16165136],[189.86,42.88456686]]]
["bitfinex","SOLUSD",1735689522308,[[189.69,20.0],[189.67,1.5784],[189.66,6.2965],[189.64,10.0],[189.63,10.67222699]],[[189.7,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689522503,[[189.69,20.0],[189.68,23.776884],[189.67,1.5784],[189.66,6.2965],[189.65,5.0]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689522831,[[189.69,20.0],[189.68,23.776884],[189.67,1.5784],[189.66,6.2965],[189.63,15.67222699]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689522985,[[189.69,20.0],[189.68,23.776884],[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689523771,[[189.69,20.0],[189.68,23.776884],[189.67,1.5784],[189.66,6.2965],[189.65,5.0]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689523969,[[189.69,20.0],[189.68,23.776884],[189.67,1.5784],[189.66,6.2965],[189.63,5.0]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689524192,[[189.69,20.0],[189.68,23.776884],[189.67,1.5784],[189.66,6.2965],[189.62,5.0]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689524491,[[189.69,20.0],[189.68,23.776884],[189.67,1.5784],[189.66,6.2965],[189.63,15.67222699]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689524700,[[189.69,20.0],[189.68,23.776884],[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689524866,[[189.69,20.0],[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[169.42,0.92463933]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689525070,[[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.58,15.85],[189.54,115.098778]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689525380,[[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.58,35.85],[189.54,115.098778]],[[189.71,10.67222699],[189.79,18.23890523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689525582,[[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.6,7.17834735],[189.58,35.85]],[[189.71,10.67222699],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689525767,[[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.61,5.0],[189.6,2.17834735]],[[189.71,10.67222699],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689525995,[[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.6,7.17834735],[189.47,20.0]],[[189.71,10.67222699],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689526495,[[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.6,7.17834735],[189.53,38.16536514]],[[189.71,10.67222699],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689526677,[[189.67,1.5784],[189.66,6.2965],[189.63,15.67222699],[189.6,2.17834735],[189.55,8.22134128]],[[189.7,10.67222699],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689527376,[[189.67,1.5784],[189.66,6.2965],[189.63,15.67222699],[189.61,5.0],[189.6,2.17834735]],[[189.7,10.67222699],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.83,126.1]]]
["bitfinex","SOLUSD",1735689527574,[[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.62,5.0],[189.6,7.17834735]],[[189.7,10.67222699],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.82,126.1]]]
["bitfinex","SOLUSD",1735689528070,[[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.62,5.0],[189.6,2.17834735]],[[189.7,10.67222699],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.82,126.1]]]
["bitfinex","SOLUSD",1735689528364,[[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.62,5.0],[189.6,7.17834735]],[[189.7,10.67222699],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.82,126.1]]]
["bitfinex","SOLUSD",1735689528505,[[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.61,5.0],[189.6,7.17834735]],[[189.7,10.67222699],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.82,126.1]]]
["bitfinex","SOLUSD",1735689529027,[[189.67,1.5784],[189.66,6.2965],[189.63,10.67222699],[189.61,5.0],[189.6,7.17834735]],[[189.7,6.62894099],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.82,126.1]]]
["bitfinex","SOLUSD",1735689529616,[[189.67,1.5784],[189.66,6.2965],[189.62,10.67222699],[189.61,5.0],[189.6,7.17834735]],[[189.7,6.62894099],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.82,126.1]]]
["bitfinex","SOLUSD",1735689529793,[[189.67,1.5784],[189.66,6.2965],[189.63,5.0],[189.62,15.67222699],[189.6,2.17834735]],[[189.7,6.62894099],[189.79,19.77870523],[189.8,42.68890796],[189.81,6.4977],[189.82,126.1]]]
["bitfinex","SOLUSD",1735689529989,[[189.67,1.5784],[189.66,6.2965],[189.61,15.67222699],[189.6,5.0],[189.55,15.85]],[[189.68,10.67222699],[189.79,19.77870523],[189.8,168.78890796],[189.81,6.4977],[189.84,15.92300046]]]
["bitfinex","SOLUSD",1735689530203,[[189.67,1.5784],[189.66,6.2965],[189.61,15.67222699],[189.59,5.0],[189.55,15.85]],[[189.68,10.67222699],[189.79,19.77870523],[189.8,168.78890796],[189.81,6.4977],[189.83,10.0]]]
["bitfinex","SOLUSD",1735689530406,[[189.67,1.5784],[189.66,6.2965],[189.61,15.67222699],[189.6,5.0],[189.57,6.2965]],[[189.68,10.67222699],[189.79,19.77870523],[189.8,168.78890796],[189.81,6.4977],[189.83,10.0]]]
["bitfinex","SOLUSD",1735689530917,[[189.61,15.67222699]],[[189.68,10.67222699],[189.79,19.77870523],[189.8,168.78890796],[189.81,6.4977],[189.83,10.0]]]
["bitfinex","SOLUSD",1735689530918,[[189.62,1.5277],[189.61,6.1414],[189.59,5.0],[189.56,5.0],[189.51,16.44268257]],[[189.68,10.67222699],[189.79,19.77870523],[189.8,168.78890796],[189.81,11.4977],[189.82,5.0]]]
["bitfinex","SOLUSD",1735689531110,[[189.62,1.5277],[189.61,6.1414],[189.59,15.67222699],[189.56,5.0],[189.51,16.44268257]],[[189.66,10.67222699],[189.76,20.0],[189.79,145.87870523],[189.8,42.68890796],[189.81,11.4977]]]
["bitfinex","SOLUSD",1735689531295,[[189.62,1.5277],[189.61,6.1414],[189.59,15.67222699],[189.56,5.0],[189.52,90.43475414]],[[189.66,10.67222699],[189.79,145.87870523],[189.8,42.68890796],[189.81,11.4977],[189.86,8.1386509]]]
["bitfinex","SOLUSD",1735689531488,[[189.62,1.5277],[189.61,6.1414],[189.59,15.67222699],[189.56,5.0],[189.52,90.43475414]],[[189.66,10.67222699],[189.79,145.87870523],[189.8,42.68890796],[189.81,16.4977],[189.86,8.1386509]]]
["bitfinex","SOLUSD",1735689531781,[[189.64,20.0],[189.62,1.5277],[189.61,6.1414],[189.59,15.67222699],[189.56,5.0]],[[189.66,10.67222699],[189.79,145.87870523],[189.8,42.68890796],[189.81,16.4977],[189.86,8.1386509]]]
["bitfinex","SOLUSD",1735689531986,[[189.64,20.0],[189.62,1.5277],[189.61,6.1414],[189.59,10.67222699],[189.58,5.0]],[[189.66,10.67222699],[189.79,145.87870523],[189.8,42.68890796],[189.81,16.4977],[189.86,8.1386509]]]
["bitfinex","SOLUSD",1735689532287,[[189.64,43.776884],[189.62,1.5277],[189.61,6.1414],[189.58,5.0],[189.54,15.85]],[[189.79,145.87870523],[189.81,16.4977],[189.86,8.1386509]]]
["bitfinex","SOLUSD",1735689532288,[[189.64,43.776884],[189.62,1.5277],[189.61,6.1414],[189.58,5.0],[189.54,15.85]],[[189.65,10.67222699],[189.7,42.68890796],[189.78,149.876884],[189.79,10.18543355],[189.81,16.4977]]]
["bitfinex","SOLUSD",1735689532485,[[189.64,43.776884],[189.62,1.5277],[189.61,6.1414],[189.58,15.67222699],[189.54,15.85]],[[189.65,10.67222699],[189.7,42.68890796],[189.73,9.59327168],[189.78,149.876884],[189.79,10.18543355]]]
["bitfinex","SOLUSD",1735689532711,[[189.64,43.776884],[189.62,1.5277],[189.61,6.1414],[189.59,5.0],[189.58,10.67222699]],[[189.65,10.67222699],[189.7,42.68890796],[189.73,9.59327168],[189.78,149.876884],[189.79,10.18543355]]]
["bitfinex","SOLUSD",1735689532925,[[189.64,43.776884],[189.62,1.5277],[189.61,6.1414],[189.59,10.67222699],[189.58,5.0]],[[189.66,10.67222699],[189.73,9.59327168],[189.78,149.876884],[189.79,10.18543355],[189.8,42.68890796]]]
["bitfinex","SOLUSD",1735689534224,[[189.64,43.776884],[189.62,1.5277],[189.61,6.1414],[189.58,5.0],[189.55,22.80363048]],[[189.65,10.67222699],[189.7,42.68890796],[189.73,9.59327168],[189.78,149.876884],[189.79,10.18543355]]]
["bitfinex","SOLUSD",1735689534519,[[189.62,1.5277],[189.61,6.1414],[189.58,10.67222699],[189.57,5.0],[189.56,5.0]],[[189.65,10.67222699],[189.7,42.68890796],[189.73,18.23890523],[189.78,149.876884],[189.79,1.5398]]]
["bitfinex","SOLUSD",1735689535223,[[189.64,20.0],[189.63,23.776884],[189.62,1.5277],[189.61,6.1414],[189.57,5.0]],[[189.65,10.67222699],[189.7,42.68890796],[189.73,18.23890523],[189.78,126.1],[189.79,1.5398]]]
["bitfinex","SOLUSD",1735689535557,[[189.64,20.0],[189.63,23.776884],[189.62,1.5277],[189.61,6.1414],[189.58,10.67222699]],[[189.65,10.67222699],[189.7,42.68890796],[189.73,18.23890523],[189.78,126.1],[189.79,1.5398]]]
["bitfinex","SOLUSD",1735689536414,[[189.64,20.0],[189.63,23.776884],[189.62,1.5277],[189.61,6.1414],[189.58,15.67222699]],[[189.65,10.67222699],[189.7,42.68890796],[189.73,18.23890523],[189.78,126.1],[189.79,1.5398]]]
["bitfinex","SOLUSD",1735689536718,[[189.64,20.0],[189.63,23.776884],[189.62,1.5277],[189.61,6.1414],[189.58,10.67222699]],[[189.65,10.67222699],[189.7,42.68890796],[189.73,18.23890523],[189.78,126.1],[189.79,1.5398]]]
["bitfinex","SOLUSD",1735689537604,[[189.64,20.0],[189.63,23.776884],[189.62,1.5277],[189.61,6.1414],[189.6,10.67222699]],[[189.66,10.67222699],[189.73,18.23890523],[189.78,126.1],[189.79,1.5398],[189.8,47.68890796]]]
["bitfinex","SOLUSD",1735689539786,[[189.66,20.0],[189.65,23.776884],[189.64,20.0],[189.63,39.44911099],[189.62,6.5277]],[[189.73,18.23890523],[189.79,1.5398],[189.81,6.4977],[189.82,126.1],[189.85,13.1386509]]]
["bitfinex","SOLUSD",1735689539918,[[189.67,23.776884],[189.66,20.0],[189.65,10.67222699],[189.63,10.0],[189.62,1.5277]],[[189.72,10.67222699],[189.79,1.5398],[189.8,52.28217964],[189.81,6.4977],[189.82,126.1]]]
["bitfinex","SOLUSD",1735689540113,[[189.67,23.776884],[189.66,20.0],[189.64,10.67222699],[189.62,6.5277],[189.61,11.1414]],[[189.71,10.67222699],[189.79,1.5398],[189.8,52.28217964],[189.81,6.4977],[189.82,126.1]]]
["bitfinex","SOLUSD",1735689540314,[[189.62,1.5277],[189.61,6.1414],[189.58,10.0],[189.55,17.98140348],[189.54,21.124365]],[[189.69,10.67222699],[189.79,127.6398],[189.8,57.28217964],[189.81,6.4977],[189.82,5.0]]]
["bitfinex","SOLUSD",1735689540505,[[189.62,1.5277],[189.61,6.1414],[189.6,10.67222699],[189.58,5.0],[189.57,5.0]],[[189.67,10.67222699],[189.78,7.76396633],[189.79,127.6398],[189.8,57.28217964],[189.81,6.4977]]]
["bitfinex","SOLUSD",1735689541246,[[189.62,1.5277],[189.61,6.1414],[189.6,10.67222699],[189.58,10.0],[189.45,233.50134128]],[[189.67,10.67222699],[189.78,7.76396633],[189.79,127.6398],[189.8,57.28217964],[189.81,6.4977]]]
["bitfinex","SOLUSD",1735689541528,[[189.65,23.776884],[189.64,20.0],[189.62,1.5277],[189.61,16.81362699],[189.58,10.0]],[[189.67,10.67222699],[189.78,7.76396633],[189.79,127.6398],[189.8,57.28217964],[189.81,6.4977]]]
["bitfinex","SOLUSD",1735689541717,[[189.65,23.776884],[189.64,20.0],[189.62,1.5277],[189.61,16.81362699],[189.58,5.0]],[[189.67,10.67222699],[189.78,7.76396633],[189.79,127.6398],[189.8,57.28217964],[189.81,6.4977]]]
["bitfinex","SOLUSD",1735689543243,[[189.62,1.5277],[189.61,16.81362699],[189.58,5.0]],[[189.67,10.67222699],[189.78,7.76396633],[189.79,127.6398],[189.8,57.28217964],[189.81,6.4977]]]
["bitfinex","SOLUSD",1735689543244,[[189.77,41.1],[189.71,21.9914],[189.63,31.79],[189.57,269.06075459],[189.55,2.13140348]],[[189.91,48.90887863],[189.94,65.21183817],[189.99,104.68538074],[190.03,126.1],[190.05,8.95090607]]]
["bitfinex","SOLUSD",1735689543519,[[189.85,10.67222699],[189.84,10.0],[189.8,58.53890796],[189.78,41.94327857],[189.66,40.72821307]],[[189.91,48.90887863],[189.94,65.21183817],[189.99,98.41408074],[190.0,10.67222699],[190.05,6.3238]]]
["bitfinex","SOLUSD",1735689543750,[[189.8,10.0],[189.78,7.6691],[189.76,15.85],[189.66,21.097086],[189.56,17.99754852]],[[189.87,6.8939938],[189.91,48.90887863],[189.94,75.88406516],[189.99,98.41408074],[190.02,207.61479772]]]
["bitfinex","SOLUSD",1735689543943,[[189.66,21.097086],[189.56,17.99754852]],[[189.87,6.8939938],[189.91,48.90887863],[189.94,75.88406516],[189.99,98.41408074],[190.02,207.61479772]]]
["bitfinex","SOLUSD",1735689543944,[[189.81,0.07377681],[189.73,16.266],[189.72,1.6095],[189.66,21.097086],[189.59,31.7]],[[189.89,5.41912237],[189.91,48.90887863],[189.94,71.53563817],[189.96,6.5003],[189.97,5.0]]]
["bitfinex","SOLUSD",1735689544128,[[189.77,43.776884],[189.76,20.0],[189.74,23.776884],[189.73,11.266],[189.72,1.6095]],[[189.91,20.0],[189.94,132.4238],[189.96,11.5003],[190.09,60.21166266],[190.1,20.0]]]
["bitfinex","SOLUSD",1735689544438,[[189.77,54.44911099],[189.75,5.0],[189.73,11.266],[189.72,1.6095],[189.7,42.68890796]],[[189.85,10.67222699],[189.91,20.0],[189.94,132.4238],[189.96,1.5003],[189.98,5.0]]]
["bitfinex","SOLUSD",1735689544746,[[189.78,0.44564195],[189.77,43.776884],[189.73,6.266],[189.72,1.6095],[189.7,5.0]],[[189.83,10.67222699],[189.9,42.68890796],[189.91,20.0],[189.92,126.1],[189.94,16.3238]]]
["bitfinex","SOLUSD",1735689544903,[[189.78,0.44564195],[189.77,20.0],[189.74,10.67222699],[189.73,6.266],[189.72,1.6095]],[[189.83,10.67222699],[189.9,42.68890796],[189.91,20.0],[189.92,126.1],[189.94,11.3238]]]
["bitfinex","SOLUSD",1735689545225,[[189.78,0.44564195],[189.77,20.0],[189.73,6.266],[189.72,1.6095]],[[189.83,10.67222699],[189.9,42.68890796],[189.91,20.0],[189.92,126.1],[189.94,11.3238]]]
["bitfinex","SOLUSD",1735689545226,[[189.78,25.42028821],[189.77,20.0],[189.73,6.266],[189.72,1.6095],[189.71,36.31469745]],[[189.83,10.67222699],[189.9,42.68890796],[189.91,20.0],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689545447,[[189.78,25.42028821],[189.73,6.266],[189.72,1.6095],[189.71,36.31469745]],[[189.83,10.67222699],[189.9,42.68890796],[189.91,20.0],[189.92,126.1],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689545448,[[189.79,0.36875213],[189.78,10.89440923],[189.73,6.266],[189.72,1.6095],[189.71,41.31469745]],[[189.83,10.67222699],[189.9,42.68890796],[189.91,20.0],[189.92,131.1],[191.82,699.08479942]]]
["bitfinex","SOLUSD",1735689545732,[[189.82,32.94636351],[189.8,7.26293949],[189.79,3.63146974],[189.73,10.67222699],[189.72,6.6095]],[[189.91,126.1],[189.92,5.0],[189.99,30.0],[190.05,264.06075459],[191.82,35.9855048]]]
["bitfinex","SOLUSD",1735689545923,[[189.82,32.94636351],[189.8,20.10470193],[189.73,10.67222699],[189.72,1.6095],[189.7,5.0]],[[189.83,10.67222699],[189.9,42.68890796],[189.91,126.1],[189.92,5.0],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689546237,[[189.82,32.94636351],[189.8,20.10470193],[189.73,10.67222699],[189.72,1.6095],[189.7,5.0]],[[189.83,10.67222699],[189.9,42.68890796],[189.91,126.1],[189.92,10.0],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735689546430,[[189.82,32.94636351],[189.8,16.47323219],[189.75,5.0],[189.74,5.0],[189.72,1.6095]],[[189.85,10.67222699],[189.94,132.4238],[189.98,5.0],[189.99,9.89118053],[190.04,30.0]]]
["bitfinex","SOLUSD",1735689546614,[[189.82,32.94636351],[189.8,16.47323219],[189.79,10.67222699],[189.75,5.0],[189.74,5.0]],[[189.87,10.67222699],[189.94,6.3238],[189.97,5.0],[189.99,9.89118053],[190.04,30.0]]]
["bitfinex","SOLUSD",1735689546939,[[189.83,3.63223776],[189.82,49.4195957],[189.77,10.67222699],[189.73,5.0],[189.71,5.0]],[[189.85,10.67222699],[189.9,42.68890796],[189.94,132.4238],[189.95,10.0],[190.02,111.51479772]]]
["bitfinex","SOLUSD",1735689547148,[[189.83,3.63223776],[189.82,49.4195957],[189.77,10.67222699],[189.73,5.0]],[[189.85,10.67222699],[189.9,42.68890796],[189.94,132.4238],[189.95,10.0],[190.02,111.51479772]]]
["bitfinex","SOLUSD",1735689547149,[[189.83,3.63223776],[189.82,49.4195957],[189.77,10.67222699],[189.73,5.0],[189.72,6.6095]],[[189.85,10.67222699],[189.9,42.68890796],[189.94,132.4238],[189.95,10.0],[190.02,111.51479772]]]
["bitfinex","SOLUSD",1735689547575,[[189.84,8.23638124],[189.82,32.94636351],[189.81,16.47323219],[189.77,10.67222699],[189.73,5.0]],[[189.85,10.67222699],[189.9,42.68890796],[189.94,132.4238],[189.95,5.0],[189.96,6.5003]]]
["bitfinex","SOLUSD",1735689547640,[[189.84,8.23638124],[189.82,32.94636351],[189.81,16.47323219],[189.77,10.67222699],[189.73,5.0]],[[189.94,132.4238],[189.95,5.0],[189.96,1.5003],[189.97,5.0],[223.28,9.91703]]]
["bitfinex","SOLUSD",1735689547824,[[189.84,8.23638124],[189.81,16.47323219],[189.78,32.94636351],[189.77,10.67222699],[189.73,5.0]],[[189.94,132.4238],[189.95,5.0],[189.96,1.5003],[189.97,5.0],[190.02,30.0]]]
["bitfinex","SOLUSD",1735689548031,[[189.84,8.23638124],[189.81,16.47323219],[189.78,32.94636351],[189.77,10.67222699],[189.73,5.0]],[[189.85,10.67222699],[189.9,42.68890796],[189.94,132.4238],[189.95,5.0],[189.96,1.5003]]]
["bitfinex","SOLUSD",1735689548234,[[189.84,8.23638124],[189.81,16.47323219],[189.78,32.94636351],[189.77,10.67222699],[189.74,14.52994085]],[[189.85,10.67222699],[189.9,42.68890796],[189.94,137.4238],[189.95,5.0],[189.96,1.5003]]]
["bitfinex","SOLUSD",1735689548541,[[189.84,8.23638124],[189.81,16.47323219],[189.78,32.94636351],[189.77,10.67222699],[189.74,14.52994085]],[[189.85,10.67222699],[189.9,42.68890796],[189.94,132.4238],[189.95,5.0],[189.96,1.5003]]]
["bitfinex","SOLUSD",1735689548732,[[189.84,8.23638124],[189.81,16.47323219],[189.78,32.94636351],[189.77,10.67222699],[189.74,14.52994085]],[[189.85,10.67222699],[189.9,42.68890796],[189.93,126.1],[189.94,6.3238],[189.95,5.0]]]
["bitfinex","SOLUSD",1735689548921,[[189.84,8.23638124],[189.81,16.47323219],[189.78,32.94636351],[189.77,10.67222699],[189.74,19.52994085]],[[189.85,10.67222699],[189.93,126.1],[189.94,6.3238],[189.95,5.0],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689549124,[[189.84,8.23638124],[189.81,16.47323219],[189.78,32.94636351],[189.77,10.67222699],[189.74,19.52994085]],[[189.85,10.67222699],[189.93,126.1],[189.94,6.3238],[189.95,10.0],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689549741,[[189.84,8.23638124],[189.81,16.47323219],[189.78,32.94636351],[189.77,10.67222699],[189.75,5.0]],[[189.87,10.67222699],[189.94,132.4238],[189.97,5.0],[189.99,5.0],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689549927,[[189.84,8.23638124],[189.81,16.47323219],[189.78,32.94636351],[189.77,10.67222699],[189.75,5.0]],[[189.87,10.67222699],[189.94,132.4238],[189.98,5.0],[190.0,47.68890796],[223.54,0.15]]]
["bitfinex","SOLUSD",1735689550240,[[189.84,8.23638124],[189.81,16.47323219],[189.79,10.67222699],[189.78,32.94636351],[189.75,5.0]],[[189.87,10.67222699],[189.94,132.4238],[189.98,5.0],[189.99,5.0],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689550544,[[189.85,8.23638124],[189.82,16.47323219],[189.79,10.67222699],[189.78,32.94636351],[189.75,5.0]],[[189.87,10.67222699],[189.94,132.4238],[189.98,5.0],[189.99,5.0],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689550742,[[189.85,8.23638124],[189.82,16.47323219],[189.79,10.67222699],[189.78,32.94636351],[189.75,5.0]],[[189.87,10.67222699],[189.94,132.4238],[189.96,6.5003],[189.98,5.0],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689551040,[[189.85,8.23638124],[189.82,16.47323219],[189.79,10.67222699],[189.78,32.94636351],[189.75,5.0]],[[189.87,10.67222699],[189.94,132.4238],[189.96,6.5003],[189.97,5.0],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689551215,[[189.85,8.23638124],[189.82,16.47323219],[189.79,10.67222699],[189.78,32.94636351],[189.75,5.0]],[[189.87,10.67222699],[189.94,132.4238],[189.95,5.0],[189.96,1.5003],[189.97,5.0]]]
["bitfinex","SOLUSD",1735689551538,[[189.84,8.23638124],[189.82,16.47323219],[189.79,43.6185905],[189.75,5.0],[169.74,0.77250874]],[[189.87,10.67222699],[189.94,132.4238],[189.96,1.5003],[189.98,5.0],[189.99,5.0]]]
["bitfinex","SOLUSD",1735689551648,[[189.84,8.23638124],[189.82,16.47323219],[189.79,43.6185905],[189.75,5.0],[169.74,0.77250874]],[[189.87,10.67222699],[189.94,132.4238],[189.96,1.5003],[189.98,10.0],[223.54,0.15]]]
["bitfinex","SOLUSD",1735689551820,[[189.84,8.23638124],[189.82,16.47323219],[189.79,43.6185905],[189.75,5.0],[169.74,0.77250874]],[[189.87,10.67222699],[189.94,132.4238],[189.96,1.5003],[189.97,5.0],[189.98,5.0]]]
["bitfinex","SOLUSD",1735689552022,[[189.85,8.23638124],[189.82,16.47323219],[189.79,43.6185905],[189.75,5.0],[169.74,0.77250874]],[[189.87,10.67222699],[189.94,132.4238],[189.96,1.5003],[189.97,5.0],[189.98,5.0]]]
["bitfinex","SOLUSD",1735689552429,[[189.85,8.23638124],[189.82,16.47323219],[189.79,43.6185905],[189.75,5.0],[189.73,54.32804771]],[[189.87,10.67222699],[189.94,132.4238],[189.95,5.0],[189.96,1.5003],[189.97,5.0]]]
["bitfinex","SOLUSD",1735689552657,[[189.85,8.23638124],[189.82,16.47323219],[189.79,43.6185905],[189.73,59.32804771],[169.58,2.26]],[[189.87,10.67222699],[189.94,132.4238],[189.95,5.0],[189.96,1.5003],[189.97,5.0]]]
["bitfinex","SOLUSD",1735689552850,[[189.85,8.23638124],[189.82,16.47323219],[189.79,43.6185905],[189.73,59.32804771],[189.61,124.27763695]],[[189.87,10.67222699],[189.94,132.4238],[189.95,5.0],[189.96,1.5003],[189.97,5.0]]]
["bitfinex","SOLUSD",1735689553147,[[189.85,8.23638124],[189.82,16.47323219],[189.79,43.6185905],[189.74,14.53153316],[189.73,59.32804771]],[[189.87,10.67222699],[189.94,132.4238],[189.95,5.0],[189.96,1.5003],[189.97,5.0]]]
["bitfinex","SOLUSD",1735689553347,[[189.85,8.23638124],[189.82,16.47323219],[189.79,43.6185905],[189.74,19.53153316],[189.73,54.32804771]],[[189.87,10.67222699],[189.94,132.4238],[189.95,5.0],[189.96,1.5003],[189.97,5.0]]]
["bitfinex","SOLUSD",1735689553521,[[189.85,8.23638124],[189.82,16.47323219],[189.81,10.67222699],[189.79,32.94636351],[189.76,21.106423]],[[189.94,6.3238],[189.95,126.1],[189.96,1.5003],[190.0,10.0],[190.06,30.0]]]
["bitfinex","SOLUSD",1735689553732,[[189.84,16.47323219],[189.83,10.67222699],[189.81,32.94636351],[189.77,10.0],[189.76,21.106423]],[[189.94,6.3238],[189.96,1.5003],[189.98,126.1],[190.0,42.68890796],[190.02,10.0]]]
["bitfinex","SOLUSD",1735689553918,[[189.81,32.94636351],[189.76,21.106423]],[[189.94,6.3238],[189.96,1.5003],[189.98,126.1],[190.0,42.68890796],[190.02,10.0]]]
["bitfinex","SOLUSD",1735689553919,[[189.87,16.47323219],[189.85,10.89623181],[189.81,32.94636351],[189.79,6.266],[189.76,21.106423]],[[189.9,10.67222699],[189.94,6.3238],[189.96,1.5003],[189.97,5.0],[189.98,131.1]]]
["bitfinex","SOLUSD",1735689554120,[[189.87,16.47323219],[189.85,10.89623181],[189.81,43.6185905],[189.76,21.106423],[189.75,31.69243389]],[[189.89,10.67222699],[189.94,6.3238],[189.96,132.6003],[189.97,5.0],[190.15,101.3]]]
["bitfinex","SOLUSD",1735689554419,[[189.88,20.10530946],[189.81,43.6185905],[189.76,21.106423],[189.75,31.69243389],[189.44,174.32360472]],[[189.89,10.67222699],[189.94,6.3238],[189.96,132.6003],[189.97,5.0],[190.15,101.3]]]
["bitfinex","SOLUSD",1735689554945,[[189.88,20.10530946],[189.81,43.6185905],[189.76,21.106423],[189.75,31.69243389],[189.74,24.53153316]],[[189.89,10.67222699],[189.94,6.3238],[189.96,132.6003],[189.97,5.0],[190.15,101.3]]]
["bitfinex","SOLUSD",1735689555246,[[189.88,20.10530946],[189.81,43.6185905],[189.76,21.106423],[189.75,36.69243389],[189.74,19.53153316]],[[189.89,10.67222699],[189.94,6.3238],[189.96,132.6003],[189.97,5.0],[190.15,101.3]]]
["bitfinex","SOLUSD",1735689555447,[[189.88,20.10530946],[189.81,43.6185905],[189.8,49.32804771],[189.76,21.106423],[189.75,36.69243389]],[[189.89,10.67222699],[189.94,6.3238],[189.96,132.6003],[189.97,5.0],[190.15,101.3]]]
["bitfinex","SOLUSD",1735689555754,[[189.88,20.10530946],[189.86,32.94636351],[189.81,10.67222699],[189.8,49.32804771],[189.76,21.106423]],[[189.89,10.67222699],[189.94,6.3238],[189.96,132.6003],[189.97,5.0],[190.15,101.3]]]
["bitfinex","SOLUSD",1735689556060,[[189.88,10.89588204],[189.86,32.94636351],[189.81,10.67222699],[189.8,49.32804771],[189.76,21.106423]],[[189.89,10.67222699],[189.94,6.3238],[189.96,132.6003],[189.97,5.0],[190.15,101.3]]]
["bitfinex","SOLUSD",1735689556358,[[189.88,3.63207727],[189.86,32.94636351],[189.8,49.32804771],[189.77,5.0],[189.76,21.106423]],[[189.96,1.5003],[189.99,131.1],[190.01,5.0],[190.05,30.0],[190.15,81.3]]]
["bitfinex","SOLUSD",1735689556541,[[189.88,3.63207727],[189.86,32.94636351],[189.83,10.67222699],[189.8,49.32804771],[189.77,5.0]],[[189.9,10.67222699],[189.96,1.5003],[189.97,131.1],[189.99,5.0],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689556744,[[189.89,20.10214035],[189.86,32.94636351],[189.85,10.67222699],[189.8,92.01695567],[189.79,5.0]],[[189.92,10.67222699],[189.96,1.5003],[190.0,42.68890796],[190.01,131.1],[190.03,5.0]]]
["bitfinex","SOLUSD",1735689557148,[[189.89,3.63207727],[189.86,32.94636351],[189.83,10.67222699],[189.8,49.32804771],[189.76,26.106423]],[[189.91,10.67222699],[189.96,1.5003],[189.98,126.1],[189.99,5.0],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689557363,[[189.89,3.63207727],[189.86,32.94636351],[189.83,10.67222699],[189.8,49.32804771],[189.76,21.106423]],[[189.9,10.67222699],[189.96,1.5003],[189.97,126.1],[189.98,5.0],[189.99,5.0]]]
["bitfinex","SOLUSD",1735689557718,[[189.9,3.63207727],[189.87,32.94636351],[189.83,10.67222699],[189.8,49.32804771],[189.77,10.0]],[[189.91,10.67222699],[189.96,1.5003],[190.01,5.0],[190.03,5.0],[190.09,69.10472266]]]
["bitfinex","SOLUSD",1735689557947,[[189.9,3.63207727],[189.87,32.94636351],[189.83,10.67222699],[189.8,49.32804771],[189.77,10.0]],[[189.91,10.67222699],[189.96,1.5003],[190.02,5.0],[190.03,5.0],[190.09,69.10472266]]]
["bitfinex","SOLUSD",1735689558151,[[189.9,20.09825993],[189.87,32.94636351],[189.83,10.67222699],[189.8,49.32804771],[189.76,31.106423]],[[189.91,10.67222699],[189.96,1.5003],[189.98,126.1],[189.99,10.0],[190.05,30.0]]]
["bitfinex","SOLUSD",1735689558338,[[189.9,20.09825993],[189.87,32.94636351],[189.83,10.67222699],[189.8,49.32804771],[189.76,26.106423]],[[189.91,10.67222699],[189.96,1.5003],[189.98,136.1],[190.05,30.0],[224.2,3.31485197]]]
["bitfinex","SOLUSD",1735689558533,[[189.9,20.09825993],[189.87,32.94636351],[189.83,10.67222699],[189.8,49.32804771],[189.76,31.106423]],[[189.91,10.67222699],[189.96,1.5003],[189.98,131.1],[189.99,5.0],[190.05,30.0]]]
["bitfinex","SOLUSD",1735689558853,[[189.9,20.09825993],[189.87,32.94636351],[189.83,10.67222699],[189.8,49.32804771],[189.76,31.106423]],[[189.91,10.67222699],[189.96,1.5003],[189.98,131.1],[190.0,47.68890796],[190.05,30.0]]]
["bitfinex","SOLUSD",1735689559055,[[189.9,20.09825993],[189.87,32.94636351],[189.83,10.67222699],[189.8,49.32804771],[189.78,10.0]],[[189.91,10.67222699],[189.96,127.6003],[190.0,42.68890796],[190.02,5.0],[190.03,5.0]]]
["bitfinex","SOLUSD",1735689559250,[[189.9,20.09825993],[189.87,32.94636351],[189.85,10.67222699],[189.8,92.01695567],[189.78,10.0]],[[189.92,10.67222699],[189.96,1.5003],[189.97,6.4032],[189.99,126.1],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689559445,[[189.9,3.63207727],[189.89,16.46618266],[189.87,32.94636351],[189.85,10.67222699],[189.8,92.01695567]],[[189.93,10.67222699],[189.96,1.5003],[189.97,6.4032],[189.98,126.1],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689559755,[[189.91,8.60027383],[189.89,16.46618266],[189.87,32.94636351],[189.85,10.67222699],[189.82,49.32804771]],[[189.93,10.67222699],[189.96,1.5003],[189.97,6.4032],[189.98,126.1],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689559943,[[189.91,8.23160073],[189.89,16.46618266],[189.87,32.94636351],[189.85,10.67222699],[189.82,49.32804771]],[[189.93,10.67222699],[189.96,1.5003],[189.97,6.4032],[189.98,126.1],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689560252,[[189.92,8.23160073],[189.9,16.46618266],[189.88,32.94636351],[189.85,10.67222699],[189.82,49.32804771]],[[189.93,10.67222699],[189.96,1.5003],[189.97,6.4032],[189.98,126.1],[190.0,42.68890796]]]
["bitfinex","SOLUSD",1735689560450,[[189.92,8.23160073],[189.9,16.46618266],[189.88,32.94636351],[189.87,10.67222699],[189.82,50.90464771]],[[189.96,1.5003],[189.97,6.4032],[190.02,126.1],[190.04,5.0],[190.05,5.0]]]
["bitfinex","SOLUSD",1735689560789,[[189.94,16.46618266],[189.93,3.99773162],[189.88,32.94636351],[189.83,25.40368138],[189.82,55.90464771]],[[189.95,10.67222699],[189.96,1.5003],[189.97,6.4032],[190.0,42.68890796],[190.01,126.1]]]
["bitfinex","SOLUSD",1735689560937,[[189.94,20.09528],[189.88,32.94636351],[189.87,10.67222699],[189.83,25.40368138],[189.82,50.90464771]],[[189.95,10.67222699],[189.96,1.5003],[189.97,6.4032],[190.0,42.68890796],[190.01,126.1]]]
["bitfinex","SOLUSD",1735689561141,[[189.94,20.09528],[189.88,32.94636351],[189.83,25.40368138],[189.82,50.90464771],[189.81,5.0]],[[189.95,10.67222699],[189.96,1.5003],[189.97,6.4032],[190.0,42.68890796],[190.01,126.1]]]
["bitfinex","SOLUSD",1735689561341,[[189.94,3.62909734],[189.88,32.94636351],[189.87,10.67222699],[189.83,25.40368138],[189.82,50.90464771]],[[189.95,10.67222699],[189.96,1.5003],[189.97,6.4032],[190.0,42.68890796],[190.01,126.1]]]
["bitfinex","SOLUSD",1735689562060,[[189.94,20.08184011],[189.92,32.94636351],[189.87,10.67222699],[189.85,6.1266],[189.83,25.40368138]],[[189.95,10.67222699],[189.97,6.4032],[190.0,42.68890796],[190.03,126.1],[190.18,20.0]]]
["bitfinex","SOLUSD",1735689562246,[[189.94,20.08184011],[189.92,32.94636351],[189.87,10.67222699],[189.85,6.1266],[189.83,25.40368138]],[[189.95,10.09452144],[189.97,6.4032],[190.0,44.33570796],[190.03,126.1],[190.05,10.0]]]
["bitfinex","SOLUSD",1735689562454,[[189.94,20.08184011],[189.92,32.94636351],[189.88,10.67222699],[189.85,6.1266],[189.83,25.40368138]],[[189.96,10.67222699],[189.97,6.4032],[190.0,1.6468],[190.03,126.1],[190.05,10.0]]]
["bitfinex","SOLUSD",1735689562640,[[189.94,3.62909734],[189.92,32.94636351],[189.88,10.67222699],[189.85,6.1266],[189.83,25.40368138]],[[189.96,10.67222699],[189.97,6.4032],[190.0,1.6468],[190.02,126.1],[190.05,10.0]]]
["bitfinex","SOLUSD",1735689563258,[[189.95,3.62909734],[189.92,32.94636351],[189.88,10.67222699],[189.85,6.1266],[189.83,25.40368138]],[[189.96,10.67222699],[189.97,6.4032],[190.0,1.6468],[190.02,126.1],[190.05,10.0]]]
["bitfinex","SOLUSD",1735689563458,[[189.95,20.07079213],[189.92,32.94636351],[189.88,10.67222699],[189.85,6.1266],[189.83,25.40368138]],[[189.96,10.67222699],[189.97,6.4032],[190.0,1.6468],[190.02,126.1],[190.05,10.0]]]
["bitfinex","SOLUSD",1735689564065,[[189.95,20.07079213],[189.92,32.94636351],[189.88,60.0002747],[189.85,6.1266],[189.83,25.40368138]],[[189.96,10.67222699],[189.97,6.4032],[190.0,1.6468],[190.02,126.1],[190.05,10.0]]]
["bitfinex","SOLUSD",1735689564371,[[189.95,20.07079213],[189.92,32.94636351],[189.88,60.0002747],[189.87,10.672227],[189.85,6.1266]],[[189.96,10.67222699],[189.97,6.4032],[190.0,1.6468],[190.02,126.1],[190.05,10.0]]]
["bitfinex","SOLUSD",1735689564473,[[189.94,8.2181228],[189.91,16.44169479],[189.89,32.94636351],[189.88,60.0002747],[189.87,10.672227]],[[189.96,10.67222699],[189.97,6.4032],[190.0,1.6468],[190.02,126.1],[190.05,10.0]]]
["bitfinex","SOLUSD",1735689565269,[[189.94,8.2181228],[189.91,16.44169479],[189.89,32.94636351],[189.88,60.0002747],[189.87,10.672227]],[[189.96,10.67222699],[189.97,6.4032],[190.0,1.6468],[190.02,126.1],[190.04,5.0]]]
["bitfinex","SOLUSD",1735689565643,[[189.94,8.2181228],[189.92,16.44169479],[189.89,32.94636351],[189.88,60.0002747],[189.87,10.672227]],[[189.96,10.67222699],[189.97,6.4032],[190.0,1.6468],[190.02,126.1],[190.04,5.0]]]
["bitfinex","SOLUSD",1735689565870,[[189.94,8.2181228],[189.92,16.44169479],[189.89,32.94636351],[189.88,60.0002747],[189.87,10.672227]],[[189.96,10.67222699],[189.97,6.4032],[190.0,1.6468],[190.02,126.1],[190.04,10.0]]]
["bitfinex","SOLUSD",1735689566150,[[189.89,1.58936792],[189.88,49.32804771],[189.87,10.672227],[189.8,61.71837883],[189.71,1.5766]],[[189.9,40.180084],[189.92,122.2],[189.93,23.776884],[189.95,51.34445398],[190.04,7.31354119]]]
["bitfinex","SOLUSD",1735689566344,[[189.8,61.71837883],[189.76,87.21341286],[189.71,1.5766],[189.69,6.1266],[189.68,5.0]],[[189.9,6.4032],[189.93,5.0],[189.95,9.53948448],[189.97,264.06075459],[189.99,30.0]]]
["bitfinex","SOLUSD",1735689566551,[[189.8,61.71837883],[189.79,70.77073029],[189.76,82.21341286],[189.71,1.5766],[189.7,5.0]],[[189.89,13.62750876],[189.9,10.84553565],[189.91,9.92752833],[189.94,5.0],[189.95,18.34834871]]]
["bitfinex","SOLUSD",1735689566761,[[189.79,5.0],[189.71,1.5766],[189.7,5.0],[189.65,15.87],[189.55,14.51165226]],[[189.86,20.0],[189.89,13.62750876],[189.9,10.84553565],[189.91,9.92752833],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689566965,[[189.71,1.5766],[189.7,5.0],[189.65,15.87],[189.55,14.51165226]],[[189.86,20.0],[189.89,13.62750876],[189.9,10.84553565],[189.91,9.92752833],[189.93,5.0]]]
["bitfinex","SOLUSD",1735689566966,[[189.8,5.0],[189.71,1.5766],[189.7,5.0],[189.69,11.1266],[189.65,15.87]],[[189.86,20.0],[189.89,13.62750876],[189.9,10.84553565],[189.91,9.92752833],[189.92,5.0]]]
["bitfinex","SOLUSD",1735689567157,[[189.8,5.0],[189.71,12.24882699],[189.69,11.1266],[189.68,5.0],[189.65,15.87]],[[189.86,20.0],[189.89,13.62750876],[189.9,10.84553565],[189.91,9.92752833],[189.92,5.0]]]
["bitfinex","SOLUSD",1735689567499,[[189.8,5.0],[189.71,1.5766],[189.7,15.67222699],[189.69,11.1266],[189.65,15.87]],[[189.81,10.67222699],[189.86,20.0],[189.89,13.62750876],[189.9,53.53444361],[189.91,122.2]]]
["bitfinex","SOLUSD",1735689567762,[[189.8,5.0],[189.71,1.5766],[189.69,21.79882699],[189.67,5.0],[189.63,15.87]],[[189.81,10.67222699],[189.85,3.57022629],[189.86,20.0],[189.89,13.62750876],[189.9,60.6748962]]]
["bitfinex","SOLUSD",1735689567939,[[189.8,5.0],[189.71,1.5766],[189.69,21.79882699],[189.68,5.0],[189.62,15.87]],[[189.81,10.67222699],[189.85,3.57022629],[189.86,20.0],[189.89,13.62750876],[189.9,60.6748962]]]
["bitfinex","SOLUSD",1735689568140,[[189.8,5.0],[189.71,1.5766],[189.69,26.79882699],[189.64,36.987026],[189.55,17.62056556]],[[189.81,10.67222699],[189.85,3.57022629],[189.86,20.0],[189.89,13.62750876],[189.9,60.6748962]]]
["bitfinex","SOLUSD",1735689568349,[[189.8,5.0],[189.71,1.5766],[189.7,10.67222699],[189.69,16.1266],[189.64,36.987026]],[[189.81,10.67222699],[189.85,3.57022629],[189.86,20.0],[189.89,13.62750876],[189.9,60.6748962]]]
["bitfinex","SOLUSD",1735689568772,[[189.8,5.0],[189.71,1.5766],[189.7,10.67222699],[189.69,16.1266],[189.64,36.987026]],[[189.81,10.67222699],[189.86,20.0],[189.89,13.62750876],[189.9,53.53444361],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735689569961,[[189.8,5.0],[189.71,1.5766],[189.7,10.67222699],[189.69,16.1266],[189.64,36.987026]],[[189.81,10.67222699],[189.86,20.0],[189.89,13.62750876],[189.9,53.53444361],[189.91,175.77450744]]]
["bitfinex","SOLUSD",1735689570175,[[189.8,5.0],[189.71,1.5766],[189.7,10.67222699],[189.69,16.1266],[189.64,36.987026]],[[189.81,10.67222699],[189.86,20.0],[189.89,13.62750876],[189.9,53.53444361],[189.91,170.77450744]]]
["bitfinex","SOLUSD",1735689570347,[[189.8,5.0],[189.71,1.5766],[189.69,16.1266],[189.64,36.987026],[169.16,2.26]],[[189.81,10.67222699],[189.86,20.0],[189.89,13.62750876],[189.9,53.53444361],[189.91,175.77450744]]]
["bitfinex","SOLUSD",1735689570551,[[189.8,5.0],[189.71,1.5766],[189.69,21.79882699],[189.68,5.0],[189.64,36.987026]],[[189.81,10.67222699],[189.86,20.0],[189.89,13.62750876],[189.9,53.53444361],[189.91,175.77450744]]]
["bitfinex","SOLUSD",1735689570765,[[189.8,5.0],[189.71,1.5766],[189.69,26.79882699],[189.64,36.987026],[169.16,2.26]],[[189.81,10.67222699],[189.86,20.0],[189.89,13.62750876],[189.9,53.53444361],[189.91,175.77450744]]]
["bitfinex","SOLUSD",1735689571063,[[189.8,5.0],[189.71,1.5766],[189.7,10.67222699],[189.69,16.1266],[189.64,36.987026]],[[189.81,10.67222699],[189.86,20.0],[189.89,13.62750876],[189.9,53.53444361],[189.91,175.77450744]]]
["bitfinex","SOLUSD",1735689571265,[[189.8,5.0],[189.71,1.5766],[189.69,11.1266],[189.68,5.0],[189.64,36.987026]],[[189.81,10.67222699],[189.86,20.0],[189.89,135.82750876],[189.9,53.53444361],[189.91,53.57450744]]]
["bitfinex","SOLUSD",1735689571564,[[189.8,5.0],[189.71,1.5766],[189.69,21.79882699],[189.68,5.0],[189.64,36.987026]],[[189.81,10.67222699],[189.86,20.0],[189.89,135.82750876],[189.9,53.53444361],[189.91,53.57450744]]]
["bitfinex","SOLUSD",1735689571872,[[189.8,5.0],[189.71,1.5766],[189.7,10.67222699],[189.69,11.1266],[189.68,5.0]],[[189.81,10.67222699],[189.86,20.0],[189.89,135.82750876],[189.9,53.53444361],[189.91,53.57450744]]]
["bitfinex","SOLUSD",1735689572807,[[189.78,5.0],[189.71,1.5766],[189.7,10.67222699],[189.69,6.1266],[189.68,5.0]],[[189.81,10.67222699],[189.86,20.0],[189.89,135.82750876],[189.9,53.53444361],[189.91,53.57450744]]]
["bitfinex","SOLUSD",1735689573116,[[189.78,28.776884],[189.71,1.5766],[189.69,6.1266],[189.68,5.0],[169.37,2.26]],[[189.79,10.67222699],[189.86,20.0],[189.89,135.82750876],[189.9,53.53444361],[189.91,53.57450744]]]
["bitfinex","SOLUSD",1735689573156,[[189.78,28.776884],[189.71,1.5766],[189.69,16.79882699],[189.68,10.0],[169.37,2.26]],[[189.79,10.67222699],[189.86,20.0],[189.89,135.82750876],[189.9,53.53444361],[189.91,53.57450744]]]
["bitfinex","SOLUSD",1735689573359,[[189.78,28.776884],[189.71,1.5766],[189.69,16.79882699],[189.68,10.0],[187.79,666.96600096]],[[189.79,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.89,135.82750876],[189.9,10.84553565]]]
["bitfinex","SOLUSD",1735689573651,[[189.78,28.776884],[189.71,1.5766],[189.69,6.1266],[189.68,5.0],[189.67,5.0]],[[189.79,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.89,135.82750876],[189.9,10.84553565]]]
["bitfinex","SOLUSD",1735689573755,[[189.78,28.776884],[189.71,1.5766],[189.69,16.79882699],[189.68,5.0],[189.67,5.0]],[[189.79,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.89,135.82750876],[189.9,10.84553565]]]
["bitfinex","SOLUSD",1735689574381,[[189.78,28.776884],[189.71,1.5766],[189.69,16.79882699],[189.68,10.0],[169.37,2.26]],[[189.79,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.89,135.82750876],[189.9,10.84553565]]]
["bitfinex","SOLUSD",1735689574789,[[189.78,28.776884],[189.71,1.5766],[189.69,16.79882699],[189.68,10.0],[189.54,288.87964359]],[[189.79,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.89,135.82750876],[189.9,10.84553565]]]
["bitfinex","SOLUSD",1735689575584,[[189.78,23.776884],[189.77,5.0],[189.71,1.5766],[189.69,6.1266],[189.68,5.0]],[[189.79,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.89,135.82750876],[189.9,10.84553565]]]
["bitfinex","SOLUSD",1735689575774,[[189.77,5.0],[189.71,1.5766],[189.69,16.79882699],[189.68,5.0],[189.53,20.0]],[[189.79,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.89,135.82750876],[189.9,10.84553565]]]
["bitfinex","SOLUSD",1735689576171,[[189.77,5.0],[189.71,1.5766],[189.69,6.1266],[189.68,10.0],[189.61,2.11062409]],[[189.78,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.89,135.82750876],[189.9,15.84553565]]]
["bitfinex","SOLUSD",1735689576378,[[189.77,5.0],[189.71,1.5766],[189.69,6.1266],[189.68,20.67222699],[189.61,2.11062409]],[[189.78,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.88,122.2],[189.89,13.62750876]]]
["bitfinex","SOLUSD",1735689576682,[[189.77,5.0],[189.71,1.5766],[189.69,6.1266],[189.68,10.67222699],[189.67,5.0]],[[189.78,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.88,122.2],[189.89,13.62750876]]]
["bitfinex","SOLUSD",1735689576871,[[189.77,5.0],[189.71,1.5766],[189.69,6.1266],[189.68,15.67222699],[189.67,5.0]],[[189.78,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.88,122.2],[189.89,13.62750876]]]
["bitfinex","SOLUSD",1735689577079,[[189.77,5.0],[189.71,1.5766],[189.69,6.1266],[189.68,20.67222699],[189.56,3.1089133]],[[189.78,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.88,122.2],[189.89,13.62750876]]]
["bitfinex","SOLUSD",1735689577270,[[189.77,5.0],[189.71,1.5766],[189.69,6.1266],[189.68,20.67222699],[189.61,23.26062409]],[[189.78,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.88,122.2],[189.89,13.62750876]]]
["bitfinex","SOLUSD",1735689578678,[[189.77,5.0],[189.71,1.5766],[189.69,6.1266],[189.68,20.67222699],[189.61,17.98062409]],[[189.78,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.88,122.2],[189.89,13.62750876]]]
["bitfinex","SOLUSD",1735689578874,[[189.77,5.0],[189.71,1.5766],[189.69,6.1266],[189.68,20.67222699],[189.61,23.26062409]],[[189.78,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.88,122.2],[189.89,13.62750876]]]
["bitfinex","SOLUSD",1735689579297,[[189.77,5.0],[189.71,1.5766],[189.69,6.1266],[189.68,20.67222699],[189.61,17.98062409]],[[189.78,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.88,122.2],[189.89,13.62750876]]]
["bitfinex","SOLUSD",1735689579979,[[189.77,5.0],[189.71,1.5766],[189.69,6.1266],[189.67,10.0],[189.61,17.98062409]],[[189.78,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.88,122.2],[189.89,13.62750876]]]
["bitfinex","SOLUSD",1735689580182,[[189.75,5.0],[189.71,1.5766],[189.69,6.1266],[189.64,31.117026],[189.61,2.11062409]],[[189.78,10.67222699],[189.8,42.68890796],[189.86,20.0],[189.87,5.0],[189.88,122.2]]]
["bitfinex","SOLUSD",1735689580371,[[189.74,5.0],[189.71,1.5766],[189.69,6.1266],[189.65,5.0],[189.64,10.67222699]],[[189.76,10.67222699],[189.8,42.68890796],[189.83,22.12867307],[189.85,122.2],[189.86,20.0]]]
["bitfinex","SOLUSD",1735689580568,[[189.75,5.0],[189.71,1.5766],[189.69,6.1266],[189.64,15.67222699],[169.0,31.71083845]],[[189.8,42.68890796],[189.83,22.12867307],[189.85,122.2],[189.86,20.0],[190.56,77.9192]]]
["bitfinex","SOLUSD",1735689580881,[[189.75,5.0],[189.71,1.5766],[189.69,6.1266],[189.65,5.0],[189.64,21.79882699]],[[189.8,42.68890796],[189.83,22.12867307],[189.85,122.2],[189.86,20.0],[190.56,77.9192]]]
["bitfinex","SOLUSD",1735689581084,[[189.75,5.0],[189.71,1.5766],[189.69,6.1266],[189.64,26.79882699],[189.58,2.10573543]],[[189.8,42.68890796],[189.83,22.12867307],[189.85,122.2],[189.86,20.0],[190.56,77.9192]]]
["bitfinex","SOLUSD",1735689581403,[[189.75,5.0],[189.71,1.5766],[189.69,6.1266],[189.64,21.79882699],[189.62,5.0]],[[189.8,42.68890796],[189.83,22.12867307],[189.85,122.2],[189.86,20.0],[190.04,253.30226297]]]
["bitfinex","SOLUSD",1735689581685,[[189.71,1.5766],[189.69,6.1266],[189.63,5.0],[189.61,15.67222699],[189.56,15.87]],[[189.76,10.67222699],[189.8,56.02324438],[189.84,10.0],[189.86,20.0],[189.88,7.67612171]]]
["bitfinex","SOLUSD",1735689581875,[[189.71,1.5766],[189.69,6.1266],[189.63,5.0],[189.61,21.79882699],[189.56,15.87]],[[189.72,10.67222699],[189.8,56.02324438],[189.83,122.2],[189.84,10.0],[189.86,20.0]]]
["bitfinex","SOLUSD",1735689582058,[[189.71,1.5766],[189.69,6.1266],[189.63,5.0],[189.62,10.67222699],[189.61,11.1266]],[[189.72,10.67222699],[189.8,56.02324438],[189.83,127.2],[189.84,5.0],[189.86,20.0]]]
["bitfinex","SOLUSD",1735689582261,[[189.71,1.5766],[189.69,6.1266],[189.63,5.0],[189.62,10.67222699],[189.61,11.1266]],[[189.72,10.67222699],[189.8,56.02324438],[189.83,127.2],[189.84,5.0],[189.85,6.1266]]]
["bitfinex","SOLUSD",1735689582961,[[189.67,1.6098],[189.65,6.3058],[189.62,23.776884],[189.61,6.1266],[189.6,5.0]],[[189.72,10.67222699],[189.8,56.02324438],[189.82,122.2],[189.83,10.0],[189.85,6.1266]]]
["bitfinex","SOLUSD",1735689583161,[[189.67,1.6098],[189.65,6.3058],[189.61,16.79882699],[189.6,5.0],[189.5,133.29123412]],[[189.68,10.67222699],[189.8,56.02324438],[189.82,122.2],[189.83,10.0],[189.85,6.1266]]]
["bitfinex","SOLUSD",1735689583369,[[189.67,1.6098],[189.65,6.3058],[189.61,21.79882699],[189.54,67.87862094],[189.5,133.29123412]],[[189.68,10.67222699],[189.8,56.02324438],[189.82,122.2],[189.83,10.0],[189.85,6.1266]]]
["bitfinex","SOLUSD",1735689584699,[[189.67,25.386684],[189.65,6.3058],[189.61,21.79882699],[189.54,67.87862094],[189.5,133.29123412]],[[189.68,10.67222699],[189.8,56.02324438],[189.82,122.2],[189.83,10.0],[189.85,6.1266]]]
["bitfinex","SOLUSD",1735689584702,[[189.67,25.386684],[189.65,6.3058],[189.61,21.79882699],[189.55,15.87],[189.54,67.87862094]],[[189.68,10.67222699],[189.8,56.02324438],[189.81,6.1522],[189.82,122.2],[189.83,10.0]]]
["bitfinex","SOLUSD",1735689585114,[[189.67,25.386684],[189.65,6.3058],[189.61,6.1266],[189.54,67.87862094],[189.5,85.32232616]],[[189.8,13.33433642],[189.81,6.1522],[189.82,122.2],[189.89,2.23703294],[189.97,20.0]]]
["bitfinex","SOLUSD",1735689585263,[[189.67,1.6098],[189.65,6.3058],[189.54,67.87862094],[189.5,85.32232616],[189.38,147.62112112]],[[189.79,0.36869255],[189.8,13.33433642],[189.81,6.1522],[189.83,4.73964881],[189.89,2.23703294]]]
["bitfinex","SOLUSD",1735689585475,[[189.67,1.6098],[189.65,6.3058],[189.59,21.123358],[189.54,67.87862094],[189.5,85.32232616]],[[189.78,11.39847618],[189.79,0.36869255],[189.81,6.1522],[189.83,4.73964881],[225.53,1.6222]]]
["bitfinex","SOLUSD",1735689585712,[[189.67,1.6098],[189.65,6.3058],[189.59,21.123358],[189.54,67.87862094],[189.5,85.32232616]],[[189.77,0.36869255],[189.78,11.39847618],[189.81,6.1522],[189.83,4.73964881],[225.53,1.6222]]]
["bitfinex","SOLUSD",1735689585969,[[189.67,1.6098],[189.65,6.3058],[189.55,4.85853601],[189.54,67.87862094],[189.5,82.21341286]],[[189.77,22.49736562],[189.81,6.1522],[189.83,4.73964881],[190.8,12.78082284],[192.9,16.43248652]]]
["bitfinex","SOLUSD",1735689586155,[[189.67,1.6098],[189.65,6.3058],[189.58,11.398477],[189.55,4.85853601],[189.54,67.87862094]],[[189.77,22.49736562],[189.81,6.1522],[189.83,4.73964881],[190.8,18.07339182],[191.67,664.38140484]]]
["bitfinex","SOLUSD",1735689586361,[[189.67,1.6098],[189.65,6.3058],[189.58,11.398477],[189.56,1.86854148],[189.54,67.87862094]],[[189.77,22.49736562],[189.81,6.1522],[189.83,4.73964881],[190.8,18.07339182],[191.67,664.38140484]]]
["bitfinex","SOLUSD",1735689586590,[[189.59,7.9156],[189.56,1.86854148],[189.16,65.77073029],[188.93,15.49351727],[188.88,147.62112112]],[[189.76,11.39847618],[189.77,0.36869255],[189.8,7.67612171],[189.81,6.1522],[189.83,4.73964881]]]
["bitfinex","SOLUSD",1735689586882,[[189.59,7.9156],[189.56,1.86854148],[189.16,65.77073029],[188.99,24.61557939],[188.93,15.49351727]],[[189.75,0.36869255],[189.76,16.13812499],[189.8,7.67612171],[189.81,6.1522],[223.28,9.91703]]]
["bitfinex","SOLUSD",1735689587090,[[189.59,7.9156],[189.53,11.398476],[189.51,6.56091932],[189.45,3.1089133],[189.28,16.32500436]],[[189.74,22.12867307],[189.75,0.36869255],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522]]]
["bitfinex","SOLUSD",1735689587290,[[189.59,7.9156],[189.53,11.398476],[189.51,6.56091932],[189.45,3.1089133],[189.28,16.32500436]],[[189.73,0.36869255],[189.74,22.12867307],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522]]]
["bitfinex","SOLUSD",1735689587465,[[189.59,7.9156],[189.53,11.398476],[189.51,2.98952837],[189.45,3.1089133],[189.28,16.32500436]],[[189.72,2.60413953],[189.73,0.36869255],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522]]]
["bitfinex","SOLUSD",1735689587666,[[189.59,7.9156],[189.53,11.398476],[189.51,2.98952837],[189.45,3.1089133],[189.28,16.32500436]],[[189.71,0.36869255],[189.72,22.12867307],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522]]]
["bitfinex","SOLUSD",1735689587862,[[189.59,7.9156],[189.53,11.398476],[189.51,2.98952837],[189.45,3.1089133],[189.28,16.32500436]],[[189.71,2.97283208],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522],[223.26,1.6222]]]
["bitfinex","SOLUSD",1735689588062,[[189.59,7.9156],[189.54,1.86732092],[189.53,11.398476],[189.52,2.98952837],[189.45,3.1089133]],[[189.71,5.57697161],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522],[193.09,2.3450319]]]
["bitfinex","SOLUSD",1735689588588,[[189.59,7.9156],[189.54,1.86732092],[189.53,11.398476],[189.52,2.98952837],[189.45,3.1089133]],[[189.71,5.57697161],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522],[189.96,6.74403387]]]
["bitfinex","SOLUSD",1735689588903,[[189.59,7.9156],[189.55,1.86732092],[189.53,11.398476],[189.45,3.1089133],[189.38,5.71209027]],[[189.71,5.57697161],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522],[189.96,6.74403387]]]
["bitfinex","SOLUSD",1735689589290,[[189.59,7.9156],[189.55,1.86732092],[189.45,3.1089133],[189.38,5.71209027],[168.79,0.475648]],[[189.71,5.57697161],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522],[189.96,6.74403387]]]
["bitfinex","SOLUSD",1735689589494,[[189.59,7.9156],[189.46,2.98531607],[189.44,3.1089133],[189.39,5.71209027],[168.79,0.475648]],[[189.71,5.57697161],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522],[189.96,6.74403387]]]
["bitfinex","SOLUSD",1735689589663,[[189.59,7.9156],[189.53,7.676122],[189.46,2.98531607],[189.44,3.1089133],[189.39,5.71209027]],[[189.71,5.57697161],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522],[189.96,6.74403387]]]
["bitfinex","SOLUSD",1735689590191,[[189.59,7.9156],[189.54,1.86562742],[189.53,7.676122],[189.47,6.55174439],[189.44,3.1089133]],[[189.71,5.57697161],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522],[189.96,6.74403387]]]
["bitfinex","SOLUSD",1735689590389,[[189.59,7.9156],[189.54,1.86562742],[189.53,7.676122],[189.47,8.73071419],[189.44,3.1089133]],[[189.71,5.57697161],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522],[189.96,6.74403387]]]
["bitfinex","SOLUSD",1735689590597,[[189.59,7.9156],[189.54,1.86562742],[189.47,8.73071419],[189.44,3.1089133],[188.9,7.25711547]],[[189.71,5.57697161],[189.76,4.73964881],[189.8,7.67612171],[189.81,6.1522],[189.96,6.74403387]]]
["bitfinex","SOLUSD",1735689590775,[[189.59,1.6098],[189.54,8.02832742],[189.52,7.676122],[189.47,8.73071419],[189.44,3.1089133]],[[189.7,22.12867307],[189.71,6.44219255],[189.76,4.73964881],[189.8,7.67612171],[189.96,6.74403387]]]
["bitfinex","SOLUSD",1735689590971,[[189.59,1.6098],[189.54,6.1627],[189.48,2.98531607],[189.47,2.1789698],[189.44,3.1089133]],[[189.7,22.12867307],[189.71,6.44219255],[189.76,4.73964881],[189.8,7.67612171],[189.96,6.74403387]]]
["bitfinex","SOLUSD",1735689590972,[[189.59,1.6098],[189.54,6.1627],[189.48,2.98531607],[189.47,2.1789698],[189.44,3.1089133]],[[189.69,0.36869255],[189.7,22.12867307],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171]]]
["bitfinex","SOLUSD",1735689591194,[[189.59,1.6098],[189.54,6.1627],[189.48,2.98531607],[189.47,2.1789698],[189.44,3.1089133]],[[189.69,2.97283208],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171],[223.28,9.91703]]]
["bitfinex","SOLUSD",1735689591524,[[189.59,1.6098],[189.54,6.1627],[189.51,8.028327],[189.48,2.98531607],[189.47,2.1789698]],[[189.69,22.49736562],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171],[223.28,9.91703]]]
["bitfinex","SOLUSD",1735689591700,[[189.59,1.6098],[189.54,6.1627],[189.51,8.028327],[189.47,2.1789698],[189.42,3.1089133]],[[189.69,22.49736562],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171],[223.28,9.91703]]]
["bitfinex","SOLUSD",1735689592016,[[189.59,1.6098],[189.54,6.1627],[189.47,2.1789698],[189.45,3.56223911],[189.42,3.1089133]],[[189.68,22.12867307],[189.69,0.36869255],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171]]]
["bitfinex","SOLUSD",1735689592301,[[189.59,1.6098],[189.54,6.1627],[189.5,8.028327],[189.47,2.1789698],[189.45,3.56223911]],[[189.67,0.36869255],[189.68,22.12867307],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171]]]
["bitfinex","SOLUSD",1735689592497,[[189.59,1.6098],[189.54,6.1627],[189.5,8.028327],[189.47,2.1789698],[189.43,6.67115241]],[[189.67,0.36869255],[189.68,22.12867307],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171]]]
["bitfinex","SOLUSD",1735689592880,[[189.59,1.6098],[189.54,6.1627],[189.51,1.86219841],[189.5,8.028327],[189.48,2.97984458]],[[189.67,0.36869255],[189.68,22.12867307],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171]]]
["bitfinex","SOLUSD",1735689593597,[[189.59,1.6098],[189.54,6.1627],[189.5,8.028327],[189.33,5.71209027],[189.18,5.61019603]],[[189.67,0.36869255],[189.68,22.12867307],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171]]]
["bitfinex","SOLUSD",1735689594189,[[189.59,1.6098],[189.54,6.1627],[189.5,8.028327],[189.34,5.71209027],[189.18,5.61019603]],[[189.67,0.36869255],[189.68,22.12867307],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171]]]
["bitfinex","SOLUSD",1735689594375,[[189.59,1.6098],[189.54,6.1627],[189.5,8.028327],[189.34,5.71209027],[189.19,5.61019603]],[[189.67,0.36869255],[189.68,22.12867307],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171]]]
["bitfinex","SOLUSD",1735689594874,[[189.59,1.6098],[189.54,6.1627],[189.5,8.028327],[189.35,5.71209027],[189.19,5.61019603]],[[189.67,0.36869255],[189.68,22.12867307],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171]]]
["bitfinex","SOLUSD",1735689595180,[[189.59,1.6098],[189.54,6.1627],[189.5,8.028327],[189.48,2.97672272],[189.35,5.71209027]],[[189.67,0.36869255],[189.68,22.12867307],[189.71,6.0735],[189.76,4.73964881],[189.8,7.67612171]]]
["bitfinex","SOLUSD",1735689595493,[[189.59,1.6098],[189.54,6.1627],[189.5,8.028327],[189.48,2.97672272],[189.35,5.71209027]],[[189.67,0.36869255],[189.68,22.12867307],[189.71,6.0735],[189.74,8.028327],[189.76,4.73964881]]]
["bitfinex","SOLUSD",1735689595795,[[189.59,1.6098],[189.54,6.1627],[189.5,8.028327],[189.35,5.71209027],[189.21,5.61019603]],[[189.67,0.36869255],[189.68,22.12867307],[189.71,6.0735],[189.74,8.028327],[189.76,4.73964881]]]
["bitfinex","SOLUSD",1735689595981,[[189.59,1.6098],[189.54,6.1627],[189.36,5.71209027],[189.21,5.61019603],[189.19,17.99754852]],[[189.66,19.52453354],[189.67,0.36869255],[189.71,6.0735],[189.74,8.028327],[189.76,4.73964881]]]
["bitfinex","SOLUSD",1735689596168,[[189.59,1.6098],[189.54,6.1627],[189.36,5.71209027],[189.21,5.61019603],[189.19,17.99754852]],[[189.65,0.36869255],[189.66,19.52453354],[189.71,6.0735],[189.74,8.028327],[189.76,4.73964881]]]
["bitfinex","SOLUSD",1735689596375,[[189.59,1.6098],[189.54,6.1627],[189.47,8.028327],[189.36,5.71209027],[189.21,5.61019603]],[[189.65,0.36869255],[189.66,19.52453354],[189.71,6.0735],[189.74,8.028327],[189.76,4.73964881]]]
["bitfinex","SOLUSD",1735689596774,[[189.59,1.6098],[189.54,6.1627],[189.47,8.028327],[189.43,4.83294297],[189.4,3.1089133]],[[189.65,0.36869255],[189.66,19.52453354],[189.71,6.0735],[189.74,8.028327],[189.76,4.73964881]]]
["bitfinex","SOLUSD",1735689596991,[[189.59,1.6098],[189.54,6.1627],[189.47,8.028327],[189.45,2.10115127],[189.43,4.83294297]],[[189.65,22.49736562],[189.71,6.0735],[189.74,8.028327],[189.76,4.73964881],[223.83,1.6222]]]
["bitfinex","SOLUSD",1735689597187,[[189.59,1.6098],[189.54,6.1627],[189.47,8.028327],[189.43,4.83294297],[188.87,154.87823659]],[[189.65,22.49736562],[189.71,6.0735],[189.74,8.028327],[189.76,4.73964881],[223.83,1.6222]]]
["bitfinex","SOLUSD",1735689597391,[[189.59,1.6098],[189.54,6.1627],[189.48,1.85869864],[189.47,8.028327],[189.46,2.97424433]],[[189.65,22.49736562],[189.71,6.0735],[189.74,8.028327],[223.83,1.6222],[224.0,6.13]]]
["bitfinex","SOLUSD",1735689597613,[[189.59,1.6098],[189.54,6.1627],[189.48,1.85869864],[189.47,8.028327],[189.46,2.97424433]],[[189.65,22.49736562],[189.7,6.97668175],[189.71,6.0735],[189.74,8.028327],[223.83,1.6222]]]
["bitfinex","SOLUSD",1735689597795,[[189.59,1.6098],[189.54,6.1627],[189.48,1.85869864],[189.47,8.028327],[189.46,2.97424433]],[[189.65,22.49736562],[189.7,6.97668175],[189.71,6.0735],[189.74,8.028327],[189.96,6.70623915]]]
["bitfinex","SOLUSD",1735689598097,[[189.59,1.6098],[189.54,6.1627],[189.47,8.028327],[189.27,5.71209027],[189.17,5.61019603]],[[189.65,22.49736562],[189.7,6.97668175],[189.71,6.0735],[189.74,8.028327],[189.96,6.70623915]]]
["bitfinex","SOLUSD",1735689598799,[[189.59,1.6098],[189.54,6.1627],[189.47,8.028327],[189.41,6.52261437],[189.28,5.71209027]],[[189.65,22.49736562],[189.7,6.97668175],[189.71,6.0735],[189.74,8.028327],[189.96,6.70623915]]]
["bitfinex","SOLUSD",1735689599291,[[189.59,1.6098],[189.54,6.1627],[189.41,6.52261437],[189.28,5.71209027]],[[189.65,22.49736562],[189.7,6.97668175],[189.71,6.0735],[189.74,8.028327],[189.96,6.70623915]]]
["bitfinex","SOLUSD",1735689599292,[[189.59,1.6098],[189.54,6.1627],[189.42,6.52261437],[189.39,3.1089133],[189.29,5.71209027]],[[189.65,22.49736562],[189.7,6.97668175],[189.71,6.0735],[189.74,8.028327],[189.96,6.70623915]]]
["bitfinex","SOLUSD",1735689599709,[[189.59,1.6098],[189.54,6.1627],[189.47,8.028327],[189.42,6.52261437],[189.39,3.1089133]],[[189.65,22.49736562],[189.7,6.97668175],[189.71,6.0735],[189.74,8.028327],[189.96,6.70623915]]]