{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":263725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1735516801254,[[190.25,0.33],[190.2,1.527],[190.18,13.602],[190.13,2.07806915],[190.05,3.67]],[[190.35,1.5375],[190.39,3.45199564],[190.4,5.4467],[190.43,3.88966747],[190.56,6.1713]]]
["bitfinex","SOLUSD",1735516801738,[[190.25,0.33],[190.2,2.31531422],[190.18,13.602],[190.13,2.07806915],[190.05,3.67]],[[190.35,1.5375],[190.39,3.45199564],[190.4,5.4467],[190.43,3.88966747],[190.55,3.95575186]]]
["bitfinex","SOLUSD",1735516801931,[[190.25,0.33],[190.2,2.31531422],[190.18,13.602],[190.13,2.07806915],[190.05,3.67]],[[190.35,1.5375],[190.39,3.45199564],[190.4,5.4467],[190.43,3.88966747],[190.51,263.73225063]]]
["bitfinex","SOLUSD",1735516802528,[[190.25,0.33],[190.2,2.31531422],[190.18,13.602],[190.13,2.07806915],[190.08,81.60967784]],[[190.35,1.5375],[190.39,3.45199564],[190.4,5.4467],[190.43,3.88966747],[190.5,3.95575186]]]
["bitfinex","SOLUSD",1735516802921,[[190.25,0.33],[190.2,2.31531422],[190.18,6.6178],[190.11,30.0],[190.08,81.60967784]],[[190.34,5.4467],[190.35,1.5375],[190.39,3.45199564],[190.43,3.88966747],[190.5,13.1618621]]]
["bitfinex","SOLUSD",1735516803146,[[190.25,0.33],[190.2,2.31531422],[190.18,6.6178],[190.08,81.60967784],[170.61,0.85459184]],[[190.34,5.4467],[190.35,1.5375],[190.39,3.45199564],[190.43,3.88966747],[190.5,13.1618621]]]
["bitfinex","SOLUSD",1735516803346,[[190.25,0.33],[190.2,2.31531422],[190.18,6.6178],[190.16,5.4467],[190.11,30.0]],[[190.34,5.4467],[190.35,1.5375],[190.39,3.45199564],[190.43,3.88966747],[190.5,13.1618621]]]
["bitfinex","SOLUSD",1735516803748,[[190.25,0.33],[190.2,2.31531422],[190.18,6.6178],[190.17,18.81855788],[190.16,21.78385678]],[[190.34,5.4467],[190.35,1.5375],[190.39,3.45199564],[190.43,3.88966747],[190.44,8.27164778]]]
["bitfinex","SOLUSD",1735516804227,[[190.25,0.33],[190.2,2.31531422],[190.18,17.26777949],[190.17,8.16857839],[190.16,21.78385678]],[[190.34,5.4467],[190.35,1.5375],[190.39,3.45199564],[190.43,3.88966747],[190.44,8.27164778]]]
["bitfinex","SOLUSD",1735516804649,[[190.25,0.33],[190.2,2.31531422],[190.18,17.26777949],[190.17,8.16857839],[190.16,5.4467]],[[190.34,5.4467],[190.35,1.5375],[190.39,3.45199564],[190.42,8.27164778],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516805053,[[190.25,0.33],[190.2,2.31531422],[190.18,17.26777949],[190.17,8.16857839],[190.16,5.4467]],[[190.34,5.4467],[190.35,1.5375],[190.39,3.45199564],[190.43,12.16131525],[217.0,10.0]]]
["bitfinex","SOLUSD",1735516805233,[[190.25,0.33],[190.2,2.31531422],[190.18,6.6178],[190.17,8.16857839],[190.16,5.4467]],[[190.34,5.4467],[190.35,1.5375],[190.39,3.45199564],[190.43,12.16131525],[190.59,129.20699986]]]
["bitfinex","SOLUSD",1735516805462,[[190.25,0.33],[190.2,1.527],[190.18,7.40611406],[190.17,8.16857839],[190.16,5.4467]],[[190.33,5.26010127],[190.34,5.4467],[190.35,1.5375],[190.43,12.16131525],[190.59,129.20699986]]]
["bitfinex","SOLUSD",1735516805463,[[190.25,0.33],[190.2,1.527],[190.18,7.40611406],[190.17,8.16857839],[190.16,5.4467]],[[190.33,5.26010127],[190.34,5.4467],[190.35,1.5375],[190.42,8.27164778],[190.43,20.43296304]]]
["bitfinex","SOLUSD",1735516805640,[[190.25,0.33],[190.2,1.527],[190.18,7.40611406],[190.17,8.16857839],[190.15,16.33715678]],[[190.33,5.26010127],[190.34,5.4467],[190.35,1.5375],[190.42,8.27164778],[190.43,20.43296304]]]
["bitfinex","SOLUSD",1735516805937,[[190.25,0.33],[190.17,8.16857839],[190.15,16.33715678]],[[190.33,5.26010127],[190.42,8.27164778],[190.43,20.43296304]]]
["bitfinex","SOLUSD",1735516805938,[[190.25,0.33],[190.17,8.16857839],[190.15,17.94125678],[190.13,11.8013],[190.05,101.69294069]],[[190.31,7.0173],[190.33,5.26010127],[190.36,3.88966747],[190.42,8.27164778],[190.43,280.2755462]]]
["bitfinex","SOLUSD",1735516806249,[[190.13,11.8013],[190.05,101.69294069]],[[190.31,7.0173],[190.33,5.26010127],[190.36,3.88966747],[190.42,8.27164778],[190.43,280.2755462]]]
["bitfinex","SOLUSD",1735516806250,[[190.14,8.16857839],[190.13,22.69175678],[190.11,34.27841356],[190.08,130.62114818],[190.06,65.34862712]],[[190.29,1.5706],[190.3,6.59022493],[190.31,5.4467],[190.36,80.9],[190.38,15.81]]]
["bitfinex","SOLUSD",1735516806549,[[190.14,8.16857839],[190.13,16.33715678],[190.11,32.67431356],[190.08,130.62114818],[190.06,65.34862712]],[[190.36,80.9]]]
["bitfinex","SOLUSD",1735516806550,[[190.14,8.16857839],[190.13,16.33715678],[190.11,32.67431356],[190.08,137.63844818],[190.06,73.30732712]],[[190.27,1.5706],[190.28,13.1848438],[190.35,279.54225063],[190.36,80.9],[190.46,43.1618621]]]
["bitfinex","SOLUSD",1735516806760,[[190.14,8.16857839],[190.13,16.33715678],[190.11,32.67431356],[190.08,137.63844818],[190.06,73.30732712]],[[190.26,9.4603243],[190.27,1.5706],[190.28,5.4467],[190.35,288.74836087],[190.36,80.9]]]
["bitfinex","SOLUSD",1735516806938,[[190.14,8.16857839],[190.13,16.33715678],[190.11,32.67431356],[190.08,130.62114818],[190.06,73.30732712]],[[190.26,9.4603243],[190.28,5.4467],[190.35,292.70411273],[190.36,80.9],[190.44,30.0]]]
["bitfinex","SOLUSD",1735516807141,[[190.14,8.16857839],[190.13,16.33715678],[190.11,32.67431356],[190.08,130.62114818],[190.06,94.38066212]],[[190.25,1.5706],[190.26,9.4603243],[190.28,5.4467],[190.35,292.70411273],[190.36,80.9]]]
["bitfinex","SOLUSD",1735516807339,[[190.14,8.16857839],[190.13,16.33715678],[190.11,32.67431356],[190.08,130.62114818],[190.06,94.38066212]],[[190.24,9.4603243],[190.25,1.5706],[190.28,5.4467],[190.35,292.70411273],[190.36,80.9]]]
["bitfinex","SOLUSD",1735516807532,[[190.06,29.032035],[190.04,8.16857839],[190.03,16.33715678],[190.01,32.67431356],[189.98,49.01147034]],[[190.24,9.4603243],[190.25,1.5706],[190.28,5.4467],[190.3,8.27164778],[190.32,16.54329557]]]
["bitfinex","SOLUSD",1735516807929,[[190.06,29.032035],[190.04,18.81855788],[190.03,16.33715678],[190.01,32.67431356],[189.98,51.09119087]],[[190.24,9.4603243],[190.25,1.5706],[190.28,5.4467],[190.3,8.27164778],[190.32,25.74940581]]]
["bitfinex","SOLUSD",1735516808130,[[190.06,7.9587],[190.04,8.16857839],[190.03,16.33715678],[190.02,10.64997949],[190.01,32.67431356]],[[190.24,9.4603243],[190.25,1.5706],[190.28,5.4467],[190.3,8.27164778],[190.32,29.70515767]]]
["bitfinex","SOLUSD",1735516808437,[[190.06,7.9587],[190.01,32.67431356]],[[190.24,9.4603243],[190.28,5.4467],[190.3,8.27164778],[190.32,29.70515767]]]
["bitfinex","SOLUSD",1735516808438,[[190.06,7.9587],[190.01,9.460325],[190.0,108.16857839],[189.98,16.33715678],[189.97,32.67431356]],[[190.22,1.5706],[190.23,5.4467],[190.24,9.4603243],[190.28,8.27164778],[190.3,16.54329557]]]
["bitfinex","SOLUSD",1735516808637,[[190.06,7.9587],[190.01,9.460325],[190.0,108.16857839],[189.98,26.98713627],[189.97,32.67431356]],[[190.21,9.4603243],[190.22,1.5706],[190.23,5.4467],[190.28,8.27164778],[190.3,16.54329557]]]
["bitfinex","SOLUSD",1735516808845,[[190.06,1.6041],[190.02,6.3546],[190.0,108.16857839],[189.98,26.98713627],[189.97,32.67431356]],[[190.21,9.4603243],[190.22,1.5706],[190.23,5.4467],[190.28,8.27164778],[190.3,16.54329557]]]
["bitfinex","SOLUSD",1735516808846,[[190.06,1.6041],[190.02,6.3546],[190.0,108.16857839],[189.98,26.98713627],[189.97,32.67431356]],[[190.21,9.4603243],[190.22,1.5706],[190.23,5.4467],[190.28,8.27164778],[190.3,32.35329557]]]
["bitfinex","SOLUSD",1735516809030,[[190.06,1.6041],[190.02,6.3546],[190.0,100.0],[189.98,10.64997949],[189.97,50.30321595]],[[190.21,9.4603243],[190.22,1.5706],[190.23,5.4467],[190.28,8.27164778],[190.29,16.54329557]]]
["bitfinex","SOLUSD",1735516809542,[[190.06,1.6041],[190.02,6.3546],[190.0,100.0],[189.98,10.64997949],[189.97,40.84289195]],[[190.21,9.4603243],[190.22,1.5706],[190.23,5.4467],[190.28,8.27164778],[190.29,16.54329557]]]
["bitfinex","SOLUSD",1735516809730,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.98,10.64997949],[189.97,40.84289195]],[[190.21,9.4603243],[190.22,1.5706],[190.23,5.4467],[190.28,8.27164778],[190.29,16.54329557]]]
["bitfinex","SOLUSD",1735516809944,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.98,10.64997949],[189.95,9.460324]],[[190.21,9.4603243],[190.22,1.5706],[190.23,5.4467],[190.27,8.27164778],[190.29,16.54329557]]]
["bitfinex","SOLUSD",1735516810142,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.96,10.64997949],[189.9,75.27423152]],[[190.19,5.4467],[190.2,1.5706],[190.21,9.4603243],[190.27,8.27164778],[190.29,32.35329557]]]
["bitfinex","SOLUSD",1735516810325,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.9,75.27423152],[189.89,179.6021761]],[[190.19,9.64692303],[190.2,1.5706],[190.21,5.26010127],[190.27,8.27164778],[190.29,32.35329557]]]
["bitfinex","SOLUSD",1735516810525,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.96,10.64997949],[189.9,75.27423152]],[[190.19,14.9070243],[190.2,1.5706],[190.27,8.27164778],[190.29,36.30904743],[190.3,9.20611024]]]
["bitfinex","SOLUSD",1735516810723,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.96,10.64997949],[189.91,10.2911581]],[[190.19,14.9070243],[190.2,1.5706],[190.28,8.27164778],[190.29,36.30904743],[190.3,9.20611024]]]
["bitfinex","SOLUSD",1735516811044,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.91,10.2911581],[189.9,32.67431356]],[[190.19,14.9070243],[190.2,1.5706],[190.28,24.08164778],[190.29,29.70515767],[190.37,30.0]]]
["bitfinex","SOLUSD",1735516811346,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.96,10.64997949],[189.91,10.2911581]],[[190.18,4.20022303],[190.19,10.70680127],[190.2,1.5706],[190.28,24.08164778],[190.29,29.70515767]]]
["bitfinex","SOLUSD",1735516811531,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.98,10.64997949],[189.91,2.12257971]],[[190.18,4.20022303],[190.19,10.70680127],[190.28,24.08164778],[190.29,29.70515767]]]
["bitfinex","SOLUSD",1735516811532,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.98,10.64997949],[189.91,2.12257971]],[[190.17,1.5706],[190.18,4.20022303],[190.19,10.70680127],[190.26,8.27164778],[190.28,29.70515767]]]
["bitfinex","SOLUSD",1735516812032,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.97,10.64997949],[189.91,2.12257971]],[[190.17,1.5706],[190.18,4.20022303],[190.19,10.70680127],[190.28,13.1618621],[190.3,24.08164778]]]
["bitfinex","SOLUSD",1735516812227,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.96,10.64997949],[189.91,2.12257971]],[[190.17,1.5706],[190.18,4.20022303],[190.19,10.70680127],[190.28,13.1618621],[190.3,24.08164778]]]
["bitfinex","SOLUSD",1735516812448,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.97,10.64997949],[189.91,2.12257971]],[[190.17,1.5706],[190.18,4.20022303],[190.19,10.70680127],[190.28,3.95575186],[190.3,33.28775802]]]
["bitfinex","SOLUSD",1735516812645,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.91,2.12257971],[171.05,0.02]],[[190.17,1.5706],[190.18,4.20022303],[190.19,10.70680127],[190.28,3.95575186],[190.3,17.47775802]]]
["bitfinex","SOLUSD",1735516812975,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.97,10.64997949],[189.91,2.12257971]],[[190.17,1.5706],[190.18,4.20022303],[190.19,10.70680127],[190.3,13.1618621],[190.31,24.08164778]]]
["bitfinex","SOLUSD",1735516813459,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.91,2.12257971],[189.9,42.59991796]],[[190.17,1.5706],[190.18,4.20022303],[190.19,10.70680127],[190.3,28.9718621],[190.31,8.27164778]]]
["bitfinex","SOLUSD",1735516813634,[[190.02,6.3546],[190.01,1.6041],[190.0,100.0],[189.95,10.64997949],[189.9,42.59991796]],[[190.17,1.5706],[190.18,4.20022303],[190.19,10.70680127],[190.3,19.76575186],[190.31,17.47775802]]]
["bitfinex","SOLUSD",1735516813954,[[190.01,1.6041],[190.0,100.0],[189.98,6.3546],[189.95,10.64997949],[189.9,42.59991796]],[[190.17,1.5706],[190.18,4.20022303],[190.19,10.70680127],[190.26,263.73225063],[190.3,15.81]]]
["bitfinex","SOLUSD",1735516814250,[[190.01,1.6041],[190.0,100.0],[189.98,6.3546],[189.97,10.64997949],[189.9,42.59991796]],[[190.17,1.5706],[190.18,4.20022303],[190.19,10.70680127],[190.26,263.73225063],[190.32,57.16823892]]]
["bitfinex","SOLUSD",1735516814436,[[190.01,1.6041],[190.0,100.0],[189.98,6.3546],[189.97,10.64997949],[189.9,74.72758452]],[[190.17,1.5706],[190.18,4.20022303],[190.19,10.70680127],[190.26,263.73225063],[190.32,57.16823892]]]
["bitfinex","SOLUSD",1735516814631,[[190.0,100.0],[189.98,6.3546],[189.95,1.6041],[189.88,8.16857839],[189.87,3.67]],[[190.16,10.70680127],[190.18,4.20022303],[190.25,3.95575186],[190.26,263.73225063],[190.31,17.47775802]]]
["bitfinex","SOLUSD",1735516814831,[[190.0,100.0],[189.95,1.6041],[189.9,10.64997949],[189.88,8.16857839],[189.87,3.67]],[[190.15,1.5706],[190.16,11.5377382],[190.25,19.76575186],[190.26,263.73225063],[190.31,8.27164778]]]
["bitfinex","SOLUSD",1735516815038,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.88,8.16857839],[189.8,72.59991796]],[[190.15,8.62938737],[190.25,19.76575186],[190.26,263.73225063],[190.31,8.27164778],[191.0,71.3633]]]
["bitfinex","SOLUSD",1735516815236,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.9,10.64997949],[189.88,8.16857839]],[[190.14,12.27740127],[190.15,3.3692861],[190.25,19.76575186],[190.26,263.73225063],[190.31,8.27164778]]]
["bitfinex","SOLUSD",1735516815237,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.9,10.64997949],[189.88,8.16857839]],[[190.14,12.27740127],[190.15,3.3692861],[190.25,28.90507195],[190.26,263.73225063],[190.31,8.27164778]]]
["bitfinex","SOLUSD",1735516815449,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.89,10.64997949],[189.88,8.16857839]],[[190.14,16.4776243],[190.25,28.90507195],[190.26,263.73225063],[190.31,8.27164778],[217.0,10.0]]]
["bitfinex","SOLUSD",1735516815650,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.88,8.16857839],[189.85,21.096564]],[[190.13,1.5706],[190.14,14.9070243],[190.23,15.81],[190.24,80.9],[190.25,13.09507195]]]
["bitfinex","SOLUSD",1735516815832,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.88,18.81855788],[189.8,72.59991796]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.23,15.81],[190.24,80.9]]]
["bitfinex","SOLUSD",1735516816031,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.89,10.64997949],[189.88,8.16857839]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.23,15.81],[190.24,80.9]]]
["bitfinex","SOLUSD",1735516816337,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.89,10.64997949],[189.83,2.13733491]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.23,3.95575186],[190.24,80.9]]]
["bitfinex","SOLUSD",1735516816338,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.89,10.64997949],[189.83,2.13733491]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.23,3.95575186],[190.24,96.71]]]
["bitfinex","SOLUSD",1735516816650,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.89,10.64997949],[189.85,10.706801]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.23,13.09507195],[190.24,96.71]]]
["bitfinex","SOLUSD",1735516816848,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.88,10.64997949],[189.85,10.706801]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.23,13.09507195],[190.24,96.71]]]
["bitfinex","SOLUSD",1735516817351,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.88,10.64997949],[189.85,10.706801]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.23,3.95575186],[190.24,96.71]]]
["bitfinex","SOLUSD",1735516817850,[[190.0,100.0],[189.95,1.6041],[189.93,6.3546],[189.88,10.64997949],[189.85,10.706801]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.24,96.71],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735516818350,[[190.0,100.0],[189.93,6.3546],[189.88,10.64997949],[189.85,10.706801]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.24,96.71],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735516818351,[[190.0,100.0],[189.93,6.3546],[189.91,1.6065],[189.88,10.64997949],[189.85,10.706801]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.24,96.71],[190.26,263.73225063]]]
["bitfinex","SOLUSD",1735516819050,[[190.0,100.0],[189.93,6.3546],[189.91,1.6065],[189.85,10.706801],[170.07,2.0]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.24,96.71],[190.26,263.73225063]]]
["bitfinex","SOLUSD",1735516819251,[[190.0,100.0],[189.93,6.3546],[189.91,1.6065],[189.88,10.64997949],[189.85,10.706801]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.24,96.71],[190.26,263.73225063]]]
["bitfinex","SOLUSD",1735516819552,[[190.0,100.0],[189.93,6.3546],[189.91,1.6065],[189.88,10.64997949],[189.85,10.706801]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.18,10.706802],[190.24,96.71]]]
["bitfinex","SOLUSD",1735516820443,[[190.0,100.0],[189.93,6.3546],[189.91,1.6065],[189.87,10.64997949],[189.85,10.706801]],[[190.12,1.5706],[190.13,4.20022303],[190.14,10.70680127],[190.18,274.43905263],[190.24,96.71]]]
["bitfinex","SOLUSD",1735516820757,[[190.0,100.0],[189.93,6.3546],[189.91,1.6065],[189.87,10.64997949],[189.85,10.706801]],[[190.11,5.4467],[190.12,5.77082303],[190.14,5.26010127],[190.18,274.43905263],[190.24,96.71]]]
["bitfinex","SOLUSD",1735516821049,[[190.0,100.0],[189.93,6.3546],[189.91,1.6065],[189.86,10.64997949],[189.85,10.706801]],[[190.1,1.5555],[190.11,9.64692303],[190.14,5.26010127],[190.18,274.43905263],[190.24,96.71]]]
["bitfinex","SOLUSD",1735516821346,[[190.0,100.0],[189.91,1.6065],[189.85,10.706801],[189.7,176.96717221],[189.0,677.66593076]],[[190.1,5.75572303],[190.11,10.70680127],[190.18,274.43905263],[190.24,96.71],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735516821548,[[189.87,6.3088],[189.86,1.6065],[189.85,10.706801],[189.74,279.05354898],[189.73,15.81]],[[190.08,1.5555],[190.09,5.4467],[190.1,4.20022303],[190.15,80.9],[190.18,274.43905263]]]
["bitfinex","SOLUSD",1735516821757,[[189.87,6.3088],[189.86,1.6065],[189.85,10.706801],[189.83,10.64997949],[189.75,135.58980216]],[[190.06,1.5555],[190.07,9.4603243],[190.09,5.4467],[190.15,80.9],[190.18,274.43905263]]]
["bitfinex","SOLUSD",1735516821930,[[189.87,6.3088],[189.86,2.39629709],[189.83,10.64997949],[189.76,30.0],[189.75,134.8]],[[190.06,1.5555],[190.07,9.4603243],[190.09,5.4467],[190.15,80.9],[190.18,274.43905263]]]
["bitfinex","SOLUSD",1735516822132,[[189.87,6.3088],[189.86,2.39629709],[189.75,134.8],[189.74,144.25354898],[170.07,2.0]],[[190.06,1.5555],[190.07,9.4603243],[190.09,5.4467],[190.15,80.9],[190.18,290.24905263]]]
["bitfinex","SOLUSD",1735516822452,[[189.87,6.3088],[189.86,1.6065],[189.83,20.11030449],[189.76,0.78974744],[189.75,134.8]],[[190.06,1.5555],[190.07,9.4603243],[190.09,5.4467],[190.15,80.9],[190.18,290.24905263]]]
["bitfinex","SOLUSD",1735516822665,[[189.87,0.78985868],[189.82,1.6065],[189.81,6.3088],[189.77,30.0],[189.74,249.05354898]],[[190.04,1.5555],[190.05,5.4467],[190.06,4.7723126],[190.15,80.9],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516822836,[[189.87,0.78985868],[189.85,20.11030349],[189.82,1.6065],[189.81,6.3088],[189.8,42.59991796]],[[190.04,1.5555],[190.05,10.15247859],[190.06,4.7723126],[190.15,80.9],[190.18,274.43905263]]]
["bitfinex","SOLUSD",1735516823149,[[189.87,0.78985868],[189.85,9.460324],[189.84,10.64997949],[189.82,1.6065],[189.81,6.3088]],[[190.04,1.5555],[190.05,10.15247859],[190.06,4.7723126],[190.15,80.9],[190.18,274.43905263]]]
["bitfinex","SOLUSD",1735516823355,[[189.83,0.78976951],[189.82,1.6065],[189.81,6.3088],[189.73,30.0],[189.7,134.36725425]],[[190.04,1.5555],[190.05,10.15247859],[190.06,4.7723126],[190.15,80.9],[190.18,274.43905263]]]
["bitfinex","SOLUSD",1735516823542,[[189.83,0.78976951],[189.82,1.6065],[189.81,16.461279],[189.71,30.0],[189.7,176.96717221]],[[190.04,1.5555],[190.05,10.15247859],[190.06,4.7723126],[190.15,80.9],[190.18,274.43905263]]]
["bitfinex","SOLUSD",1735516823738,[[189.83,0.78976951],[189.82,1.6065],[189.81,6.3088],[189.8,10.64997949],[189.71,30.0]],[[190.04,6.26127859],[190.05,5.4467],[190.15,96.71],[190.18,274.43905263],[190.2,30.0]]]
["bitfinex","SOLUSD",1735516824049,[[189.82,1.6065],[189.81,7.09876367],[189.79,20.80245849],[189.69,30.0],[188.71,0.16618576]],[[190.03,4.70577859],[190.04,6.81560127],[190.05,5.4467],[190.15,96.71],[190.18,274.43905263]]]
["bitfinex","SOLUSD",1735516824232,[[189.82,1.6065],[189.81,7.09876367],[189.79,20.80245849],[189.76,2.10473942],[189.69,30.0]],[[190.03,4.70577859],[190.04,6.81560127],[190.05,5.4467],[190.15,96.71],[190.18,274.43905263]]]
["bitfinex","SOLUSD",1735516824432,[[189.82,1.6065],[189.81,7.09876367],[189.79,10.64997949],[189.76,2.10473942],[189.69,30.0]],[[190.01,5.4467],[190.03,4.70577859],[190.04,5.26010127],[190.1,263.73225063],[190.15,96.71]]]
["bitfinex","SOLUSD",1735516824633,[[189.82,1.6065],[189.81,7.09876367],[189.78,17.46558149],[189.76,2.10473942],[189.7,192.77717221]],[[190.01,5.4467],[190.02,1.5555],[190.03,4.70577859],[190.04,5.26010127],[190.1,263.73225063]]]
["bitfinex","SOLUSD",1735516824846,[[189.82,1.6065],[189.81,7.09876367],[189.78,17.46558149],[189.76,2.10473942],[189.7,192.77717221]],[[190.01,5.4467],[190.02,1.5555],[190.03,4.70577859],[190.04,5.26010127],[190.1,279.54225063]]]
["bitfinex","SOLUSD",1735516825066,[[189.82,1.6065],[189.81,7.09876367],[189.78,6.815602],[189.76,2.10473942],[189.7,150.17725425]],[[190.01,5.4467],[190.02,1.5555],[190.03,4.70577859],[190.04,5.26010127],[190.1,279.54225063]]]
["bitfinex","SOLUSD",1735516825242,[[189.82,1.6065],[189.81,7.09876367],[189.77,10.64997949],[189.74,114.25354898],[189.7,327.57717221]],[[190.01,10.15247859],[190.02,1.5555],[190.04,5.26010127],[190.1,279.54225063],[192.13,668.87486407]]]
["bitfinex","SOLUSD",1735516825562,[[189.82,1.6065],[189.81,7.09876367],[189.77,16.09667949],[189.74,114.25354898],[189.7,327.57717221]],[[190.01,10.15247859],[190.02,1.5555],[190.04,5.26010127],[190.1,279.54225063],[192.13,668.87486407]]]
["bitfinex","SOLUSD",1735516825735,[[189.82,1.6065],[189.81,7.09876367],[189.77,16.09667949],[189.74,114.25354898],[189.7,327.57717221]],[[190.01,16.06257986],[190.02,1.5555],[190.1,279.54225063],[192.13,668.87486407],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735516825935,[[189.82,1.6065],[189.81,6.3088],[189.78,0.79004608],[189.77,5.4467],[189.74,114.25354898]],[[190.01,16.06257986],[190.02,1.5555],[190.1,279.54225063],[190.18,40.706802],[192.13,668.87486407]]]
["bitfinex","SOLUSD",1735516826155,[[189.82,1.6065],[189.81,6.3088],[189.78,0.79004608],[189.76,10.64997949],[189.74,114.25354898]],[[190.0,11.53576979],[190.01,5.4467],[190.1,279.54225063],[190.18,40.706802],[192.13,668.87486407]]]
["bitfinex","SOLUSD",1735516826536,[[189.82,1.6065],[189.81,6.3088],[189.78,0.79004608],[189.76,10.64997949],[189.74,114.25354898]],[[190.0,11.53576979],[190.01,5.4467],[190.1,279.54225063],[190.18,40.706802],[191.13,47.79036513]]]
["bitfinex","SOLUSD",1735516826755,[[189.82,1.6065],[189.81,6.3088],[189.78,0.79004608],[189.76,10.64997949],[189.74,114.25354898]],[[190.0,11.53576979],[190.01,5.4467],[190.1,279.54225063],[190.18,40.706802],[190.72,99.83803213]]]
["bitfinex","SOLUSD",1735516826934,[[189.82,1.6065],[189.81,6.3088],[189.77,0.79009072],[189.76,10.64997949],[189.74,114.25354898]],[[190.0,11.53576979],[190.01,5.4467],[190.1,279.54225063],[190.18,40.706802],[190.72,99.83803213]]]
["bitfinex","SOLUSD",1735516828139,[[189.82,1.6065],[189.81,6.3088],[189.77,0.79009072],[189.76,10.64997949],[189.75,6.3088]],[[190.0,11.53576979],[190.01,5.4467],[190.1,279.54225063],[190.18,40.706802],[190.72,85.5174162]]]
["bitfinex","SOLUSD",1735516829257,[[189.82,1.6065],[189.81,6.3088],[189.77,0.79009072],[189.75,6.3088],[170.12,1.0]],[[190.0,11.53576979],[190.01,5.4467],[190.1,279.54225063],[190.18,40.706802],[190.72,85.5174162]]]
["bitfinex","SOLUSD",1735516829452,[[189.81,6.3088],[189.77,0.79009072],[189.75,6.3088],[170.12,1.0]],[[190.0,11.53576979],[190.01,5.4467],[190.1,279.54225063],[190.18,40.706802],[190.72,85.5174162]]]
["bitfinex","SOLUSD",1735516829453,[[189.81,6.3088],[189.78,1.6065],[189.76,11.44005815],[189.75,6.3088],[170.12,1.0]],[[190.0,11.53576979],[190.01,5.4467],[190.1,279.54225063],[190.16,30.0],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516829858,[[189.81,6.3088],[189.78,1.6065],[189.76,0.79007866],[189.75,16.95877949],[170.12,1.0]],[[190.0,11.53576979],[190.01,5.4467],[190.1,279.54225063],[190.16,30.0],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516831160,[[189.81,6.3088],[189.78,2.39663903],[189.76,10.64997949],[189.75,6.3088],[170.12,1.0]],[[190.0,11.53576979],[190.01,5.4467],[190.1,279.54225063],[190.16,30.0],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516831361,[[189.81,6.3088],[189.78,2.39663903],[189.76,10.64997949],[189.75,6.3088],[189.65,13.1815]],[[190.0,11.53576979],[190.01,5.4467],[190.1,279.54225063],[190.16,30.0],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516832273,[[189.81,6.3088],[189.78,2.39663903],[189.76,10.64997949],[189.75,6.3088],[189.7,42.59991796]],[[190.0,11.53576979],[190.01,5.4467],[190.03,80.9],[190.1,279.54225063],[190.16,30.0]]]
["bitfinex","SOLUSD",1735516832886,[[189.81,6.3088],[189.78,2.39663903],[189.75,16.95877949],[189.7,42.59991796],[171.11,122.37401848]],[[190.0,11.53576979],[190.01,5.4467],[190.03,80.9],[190.1,279.54225063],[190.16,30.0]]]
["bitfinex","SOLUSD",1735516833082,[[189.81,6.3088],[189.78,2.39663903],[189.75,6.3088],[189.74,10.64997949],[189.63,8.04938104]],[[189.99,1.5358],[190.0,9.98026979],[190.01,5.4467],[190.03,80.9],[190.1,279.54225063]]]
["bitfinex","SOLUSD",1735516833370,[[189.81,6.3088],[189.78,2.39663903],[189.75,10.64997949],[189.71,2.12212696],[189.7,42.59991796]],[[189.99,12.15167986],[190.01,5.4467],[190.03,80.9],[190.1,279.54225063],[216.75,2.5]]]
["bitfinex","SOLUSD",1735516833667,[[189.78,2.39663903],[189.77,6.4384],[189.67,134.8],[189.65,43.1815],[189.62,121.27938104]],[[189.98,6.9589],[189.99,10.61587986],[190.03,80.9],[190.1,279.54225063],[216.75,2.5]]]
["bitfinex","SOLUSD",1735516833983,[[189.68,0.7901916],[189.67,1.5953],[189.66,10.64997949],[189.65,6.4384],[189.62,8.04938104]],[[189.91,1.5122],[189.92,5.4467],[189.97,80.9],[189.98,9.98026979],[190.01,279.54225063]]]
["bitfinex","SOLUSD",1735516834185,[[189.74,6.3088],[189.68,0.7901916],[189.67,1.5953],[189.66,10.64997949],[189.65,6.4384]],[[189.9,10.88310208],[189.91,1.5122],[189.92,5.4467],[189.97,80.9],[190.01,279.54225063]]]
["bitfinex","SOLUSD",1735516834470,[[189.74,6.3088],[189.68,0.7901916],[189.67,1.5953],[189.65,6.4384],[189.6,150.89876208]],[[189.9,10.88310208],[189.91,1.5122],[189.92,5.4467],[189.97,80.9],[190.01,279.54225063]]]
["bitfinex","SOLUSD",1735516834672,[[189.68,0.7901916],[189.67,1.5953],[189.66,10.64997949],[189.65,6.4384],[189.6,193.49868004]],[[189.9,10.88310208],[189.91,1.5122],[189.92,5.4467],[189.97,80.9],[189.98,15.81]]]
["bitfinex","SOLUSD",1735516834875,[[189.68,0.7901916],[189.67,7.9041],[189.66,10.64997949],[189.65,6.4384],[189.63,2.06038188]],[[189.9,10.88310208],[189.91,1.5122],[189.92,5.4467],[189.97,80.9],[189.98,15.81]]]
["bitfinex","SOLUSD",1735516835382,[[189.68,0.7901916],[189.67,1.5953],[189.65,6.4384],[189.6,150.61],[189.56,38.04938104]],[[189.88,5.4467],[189.89,1.5122],[189.9,10.88310208],[189.97,96.71]]]
["bitfinex","SOLUSD",1735516835383,[[189.68,0.7901916],[189.67,1.5953],[189.65,6.4384],[189.6,150.61],[189.56,38.04938104]],[[189.88,5.4467],[189.89,1.5122],[189.9,10.88310208],[189.97,96.71],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735516835675,[[189.67,1.5953],[189.66,0.79055788],[189.65,27.73835849],[189.6,193.20991796],[189.56,30.0]],[[189.87,4.97300081],[189.88,5.4467],[189.89,1.5122],[189.9,5.91010127],[189.97,96.71]]]
["bitfinex","SOLUSD",1735516835970,[[189.67,1.5953],[189.66,0.79055788],[189.65,27.73835849],[189.6,58.40991796],[189.57,166.43]],[[189.87,4.97300081],[189.88,5.4467],[189.89,1.5122],[189.9,5.91010127],[189.97,96.71]]]
["bitfinex","SOLUSD",1735516836276,[[189.67,1.5953],[189.66,0.79055788],[189.65,27.73835849],[189.6,58.40991796],[189.57,134.8]],[[189.88,5.4467],[189.89,1.5122],[189.9,5.91010127],[189.97,96.71],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735516836573,[[189.67,1.5953],[189.66,0.79055788],[189.65,27.73835849],[189.6,58.40991796],[189.57,134.8]],[[189.88,5.4467],[189.89,1.5122],[189.9,5.91010127],[189.97,96.71],[190.35,33.08659114]]]
["bitfinex","SOLUSD",1735516836765,[[189.68,11.44053173],[189.67,1.5953],[189.65,17.088379],[189.61,2.13149482],[189.6,58.40991796]],[[189.88,5.4467],[189.89,6.48520081],[189.9,5.91010127],[189.97,96.71],[190.1,44.39718211]]]
["bitfinex","SOLUSD",1735516836964,[[189.72,10.64997949],[189.68,0.79055224],[189.67,1.5953],[189.65,17.088379],[189.61,182.74149482]],[[189.88,5.4467],[189.89,6.48520081],[189.97,80.9],[190.01,279.54225063],[190.1,14.39718211]]]
["bitfinex","SOLUSD",1735516837272,[[189.74,17.08837949],[189.67,1.5953],[189.65,17.088379],[189.61,182.74149482]],[[189.88,5.4467],[189.89,6.48520081],[189.97,80.9],[190.01,279.54225063],[190.1,14.39718211]]]
["bitfinex","SOLUSD",1735516837273,[[189.74,17.08837949],[189.73,0.79031677],[189.67,1.5953],[189.65,56.459979],[189.63,147.9834]],[[189.88,5.4467],[189.89,1.5122],[189.94,4.97300081],[189.95,6.24954572],[189.96,1.49023587]]]
["bitfinex","SOLUSD",1735516837571,[[189.75,2.38549667],[189.74,17.08837949],[189.65,56.459979],[189.63,147.9834],[188.71,42.88026156]],[[189.88,5.4467],[189.89,1.5122],[189.94,4.97300081],[189.95,6.24954572],[189.96,1.49023587]]]
["bitfinex","SOLUSD",1735516837874,[[189.75,2.38549667],[189.74,17.08837949],[189.65,191.259979],[189.63,13.1834],[189.57,8.04938104]],[[189.88,5.4467],[189.89,1.5122],[189.94,4.97300081],[189.95,6.24954572],[189.96,1.49023587]]]
["bitfinex","SOLUSD",1735516838370,[[189.75,2.38549667],[189.74,17.08837949],[189.65,191.259979],[189.63,13.1834],[189.6,68.97091796]],[[189.88,5.4467],[189.89,1.5122],[189.94,4.97300081],[189.95,6.24954572],[189.96,1.49023587]]]
["bitfinex","SOLUSD",1735516838552,[[189.75,13.03547616],[189.74,6.4384],[189.7,42.59991796],[189.68,13.1794],[189.65,222.889979]],[[189.94,4.97300081],[189.95,6.24954572],[189.96,1.49023587],[190.04,80.9],[190.18,40.706802]]]
["bitfinex","SOLUSD",1735516838752,[[189.78,10.64997949],[189.75,2.38549667],[189.74,6.4384],[189.7,58.40991796],[189.69,30.0]],[[189.94,4.97300081],[190.04,80.9],[190.18,10.706802],[190.2,30.0],[190.41,33.08659114]]]
["bitfinex","SOLUSD",1735516839068,[[189.79,0.78998155],[189.78,10.64997949],[189.75,1.5953],[189.74,6.4384],[189.7,193.20991796]],[[190.0,3.9473],[190.01,7.73978159],[190.03,4.97300081],[190.04,80.9],[190.08,15.81]]]
["bitfinex","SOLUSD",1735516839254,[[189.79,0.78998155],[189.78,10.64997949],[189.75,1.5953],[189.74,6.4384],[189.7,193.20991796]],[[190.0,15.16984653],[190.01,1.49023587],[190.04,80.9],[190.08,15.81],[216.75,2.5]]]
["bitfinex","SOLUSD",1735516839455,[[189.79,0.78998155],[189.75,1.5953],[189.74,6.4384],[189.7,150.61],[171.79,119.70352879]],[[189.99,6.24954572],[190.0,8.92030081],[190.04,80.9],[190.08,15.81],[190.18,40.706802]]]
["bitfinex","SOLUSD",1735516839777,[[189.79,0.78998155],[189.77,10.64997949],[189.75,1.5953],[189.74,6.4384],[189.7,193.20991796]],[[189.99,11.22254653],[190.0,3.9473],[190.04,80.9],[190.08,15.81],[190.18,40.706802]]]
["bitfinex","SOLUSD",1735516840069,[[189.76,10.64997949],[189.75,1.5953],[189.74,6.4384],[189.7,193.20991796],[189.39,440.61804826]],[[189.99,11.22254653],[190.0,3.9473],[190.04,80.9],[190.08,15.81],[190.18,40.706802]]]
["bitfinex","SOLUSD",1735516840242,[[189.77,0.79006572],[189.76,10.64997949],[189.75,1.5953],[189.74,6.4384],[189.7,195.34193145]],[[189.99,11.22254653],[190.0,3.9473],[190.04,80.9],[190.18,40.706802],[217.0,10.0]]]
["bitfinex","SOLUSD",1735516840444,[[189.76,10.64997949],[189.75,1.5953],[189.74,6.4384],[189.71,30.0],[189.7,60.54193145]],[[189.99,11.22254653],[190.04,80.9],[190.18,10.706802],[190.2,40.95755237],[217.0,10.0]]]
["bitfinex","SOLUSD",1735516840647,[[189.77,11.4399966],[189.75,1.5953],[189.74,6.4384],[189.71,45.81],[189.7,44.73193145]],[[189.99,11.22254653],[190.04,80.9],[190.18,10.706802],[190.2,40.95755237],[190.47,8.10721095]]]
["bitfinex","SOLUSD",1735516840867,[[189.77,10.64997949],[189.75,1.5953],[189.74,6.4384],[189.71,45.81],[189.7,44.73193145]],[[189.99,11.22254653],[190.04,80.9],[190.18,10.706802],[190.2,40.95755237],[190.47,8.10721095]]]
["bitfinex","SOLUSD",1735516841346,[[189.77,10.64997949],[189.75,1.5953],[189.74,6.4384],[189.71,45.81],[189.7,44.73193145]],[[189.99,11.22254653],[190.04,80.9],[190.11,15.81],[190.18,10.706802],[190.2,40.95755237]]]
["bitfinex","SOLUSD",1735516843369,[[189.75,1.5953],[189.74,6.4384],[189.7,44.73193145],[189.68,58.9894],[189.65,42.279979]],[[189.99,11.22254653],[190.04,80.9],[190.09,279.54225063],[190.18,40.706802],[190.2,10.95755237]]]
["bitfinex","SOLUSD",1735516843684,[[189.79,18.68367949],[189.76,0.79008683],[189.74,134.8],[189.71,31.63],[189.7,87.90993145]],[[189.99,11.22254653],[190.04,80.9],[190.09,263.73225063],[190.14,15.81],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516843869,[[189.8,0.78994458],[189.79,18.68367949],[189.74,134.8],[189.71,31.63],[189.7,87.90993145]],[[189.99,11.22254653],[190.04,80.9],[190.09,263.73225063],[190.14,15.81],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516844072,[[189.8,0.78994458],[189.79,18.68367949],[189.74,134.8],[189.7,87.90993145],[171.87,36.21040754]],[[189.99,11.22254653],[190.04,80.9],[190.09,263.73225063],[190.14,15.81],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516844478,[[189.8,0.78994458],[189.79,18.68367949],[189.74,134.8],[189.71,15.81],[189.7,87.90993145]],[[189.99,11.22254653],[190.04,80.9],[190.09,263.73225063],[190.14,15.81],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516844664,[[189.8,0.78994458],[189.79,8.0337],[189.78,10.64997949],[189.7,87.90993145],[189.68,134.8]],[[189.99,11.22254653],[190.04,80.9],[190.09,263.73225063],[190.14,15.81],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516844981,[[189.8,0.78994458],[189.79,8.0337],[189.77,10.64997949],[189.7,74.73193145],[189.68,134.8]],[[189.99,11.22254653],[190.04,80.9],[190.09,263.73225063],[190.14,15.81],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516845683,[[189.8,0.78994458],[189.79,8.0337],[189.78,10.64998],[189.77,10.64997949],[189.71,15.81]],[[189.99,11.22254653],[190.04,80.9],[190.09,263.73225063],[190.14,15.81],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516845856,[[189.8,0.78994458],[189.79,8.0337],[189.78,21.29995949],[189.71,15.81],[171.95,2.0]],[[189.99,11.22254653],[190.04,80.9],[190.09,263.73225063],[190.14,15.81],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516846056,[[189.8,0.78994458],[189.79,18.68367949],[189.78,10.64998],[189.71,15.81],[189.6,42.46976208]],[[189.99,11.22254653],[190.04,80.9],[190.09,263.73225063],[190.14,15.81],[190.18,10.706802]]]
["bitfinex","SOLUSD",1735516846262,[[189.79,8.0337],[189.72,0.78992787],[189.7,2.13201349],[189.68,164.8],[189.6,42.46976208]],[[189.99,11.22254653],[190.04,80.9],[190.09,279.54225063],[190.17,30.0],[190.2,10.95755237]]]
["bitfinex","SOLUSD",1735516846577,[[189.79,8.0337],[189.74,18.68368],[189.73,10.64997949],[189.72,0.78992787],[189.7,2.13201349]],[[189.95,23.776884],[189.99,11.22254653],[190.04,80.9],[190.06,18.68368],[190.09,279.54225063]]]
["bitfinex","SOLUSD",1735516846762,[[189.79,8.0337],[189.75,0.79012511],[189.74,29.33365949],[189.7,2.13201349],[189.68,180.61]],[[189.95,30.02642972],[189.99,4.97300081],[190.04,80.9],[190.06,18.68368],[190.09,279.54225063]]]
["bitfinex","SOLUSD",1735516847973,[[189.79,8.0337],[189.75,0.79012511],[189.74,29.33365949],[189.68,180.61],[171.79,119.70352879]],[[189.91,23.776884],[189.92,20.0],[189.95,30.02642972],[189.98,80.9],[189.99,4.97300081]]]
["bitfinex","SOLUSD",1735516848283,[[189.75,8.82382511],[189.74,18.68368],[189.73,10.64997949],[189.68,180.61],[189.6,68.97091796]],[[189.91,23.776884],[189.92,20.0],[189.95,6.24954572],[189.98,80.9],[189.99,4.97300081]]]
["bitfinex","SOLUSD",1735516848462,[[189.78,20.0],[189.76,0.79013712],[189.75,8.0337],[189.74,18.68368],[189.73,10.64997949]],[[189.91,23.776884],[189.92,20.0],[189.95,6.24954572],[189.98,80.9],[189.99,4.97300081]]]
["bitfinex","SOLUSD",1735516850377,[[189.78,20.0],[189.76,0.79013712],[189.75,18.68367949],[189.74,18.68368],[189.7,42.59991796]],[[189.91,23.776884],[189.92,20.0],[189.95,6.24954572],[189.98,80.9],[189.99,4.97300081]]]
["bitfinex","SOLUSD",1735516850582,[[189.8,20.0],[189.79,0.79009663],[189.77,10.64997949],[189.75,8.0337],[189.74,18.68368]],[[189.92,20.0],[189.95,6.24954572],[189.99,4.97300081],[190.11,15.81],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735516850880,[[189.81,0.78993226],[189.8,20.0],[189.78,10.64997949],[189.75,8.0337],[189.74,18.68368]],[[189.95,6.24954572],[189.99,4.97300081],[190.01,80.9],[190.09,283.73225063],[190.11,15.81]]]
["bitfinex","SOLUSD",1735516851255,[[189.81,0.78993226],[189.8,20.0],[189.76,10.64997949],[189.75,8.0337],[189.74,18.68368]],[[189.95,6.24954572],[189.98,23.776884],[189.99,4.97300081],[190.01,80.9],[190.09,283.73225063]]]
["bitfinex","SOLUSD",1735516851770,[[189.79,20.0],[189.77,0.79000751],[189.76,10.64997949],[189.75,8.0337],[189.74,18.68368]],[[189.95,6.24954572],[189.98,23.776884],[189.99,4.97300081],[190.01,80.9],[190.09,283.73225063]]]
["bitfinex","SOLUSD",1735516852076,[[189.79,20.0],[189.77,0.79000751],[189.75,18.68367949],[189.74,18.68368],[189.69,17.94223851]],[[189.95,6.24954572],[189.98,23.776884],[189.99,4.97300081],[190.01,80.9],[190.09,283.73225063]]]
["bitfinex","SOLUSD",1735516852885,[[189.78,20.79006308],[189.75,18.68367949],[189.74,18.68368],[189.69,17.94223851],[189.65,16.09876208]],[[189.95,6.24954572],[189.98,23.776884],[189.99,4.97300081],[190.01,80.9],[190.09,283.73225063]]]
["bitfinex","SOLUSD",1735516853087,[[189.78,20.79006308],[189.75,18.68367949],[189.74,18.68368],[189.7,177.39991796],[189.69,17.94223851]],[[189.92,20.0],[189.95,6.24954572],[189.98,23.776884],[189.99,4.97300081],[190.01,80.9]]]
["bitfinex","SOLUSD",1735516853267,[[189.78,20.79006308],[189.75,18.68367949],[189.74,18.68368],[189.7,177.39991796],[189.69,17.94223851]],[[189.91,23.776884],[189.92,20.0],[189.95,6.24954572],[189.99,4.97300081],[190.01,80.9]]]
["bitfinex","SOLUSD",1735516853467,[[189.78,20.79006308],[189.75,8.0337],[189.74,18.68368],[189.7,134.8],[189.69,2.13223851]],[[189.91,23.776884],[189.92,20.0],[189.95,6.24954572],[189.99,4.97300081],[190.01,80.9]]]
["bitfinex","SOLUSD",1735516853661,[[189.78,20.79006308],[189.75,8.0337],[189.74,29.33365949],[189.7,134.8],[189.69,2.13223851]],[[189.91,23.776884],[189.92,20.0],[189.95,6.24954572],[189.99,4.97300081],[190.01,80.9]]]
["bitfinex","SOLUSD",1735516853868,[[189.78,20.79006308],[189.75,18.68367949],[189.74,18.68368],[189.7,177.39991796],[189.69,2.13223851]],[[189.91,23.776884],[189.92,20.0],[189.95,6.24954572],[189.99,4.97300081],[190.01,80.9]]]
["bitfinex","SOLUSD",1735516855280,[[189.79,20.0],[189.78,20.79006308],[189.77,10.64997949],[189.75,8.0337],[189.74,18.68368]],[[189.95,6.24954572],[189.99,4.97300081],[190.01,80.9],[190.22,30.0],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735516855488,[[189.8,20.78992321],[189.79,10.64997949],[189.75,8.0337],[189.74,18.68368],[189.68,13.1799]],[[189.95,6.24954572],[189.99,4.97300081],[190.01,80.9],[190.09,263.73225063],[190.13,15.81]]]
["bitfinex","SOLUSD",1735516855684,[[189.8,20.78992321],[189.79,10.64997949],[189.75,8.0337],[189.74,18.68368],[189.73,45.81]],[[189.95,6.24954572],[189.99,4.97300081],[190.01,80.9],[190.09,263.73225063],[190.13,15.81]]]
["bitfinex","SOLUSD",1735516855889,[[189.85,20.0],[189.82,18.53357949],[189.81,23.776884],[189.8,0.78992321],[189.75,8.0337]],[[189.99,4.97300081],[190.09,263.73225063]]]
["bitfinex","SOLUSD",1735516855890,[[189.85,20.0],[189.82,18.53357949],[189.81,23.776884],[189.8,0.78992321],[189.75,180.61]],[[189.99,4.97300081],[190.09,344.63225063],[190.1,20.790063],[190.28,38.10721095],[216.75,2.5]]]
["bitfinex","SOLUSD",1735516856065,[[189.88,20.0],[189.86,0.78968323],[189.85,30.64997949],[189.82,7.8836],[189.81,23.776884]],[[190.01,6.24954572],[190.02,1.49023587],[190.08,4.97300081],[190.09,344.63225063],[190.28,38.10721095]]]
["bitfinex","SOLUSD",1735516856266,[[189.89,0.78964966],[189.88,20.0],[189.85,10.64997949],[189.82,7.8836],[189.81,23.776884]],[[190.01,6.24954572],[190.02,1.49023587],[190.08,4.97300081],[190.09,263.73225063],[190.15,80.9]]]
["bitfinex","SOLUSD",1735516856575,[[189.89,0.78964966],[189.88,20.0],[189.84,10.64997949],[189.82,7.8836],[189.81,23.776884]],[[190.01,6.24954572],[190.02,1.49023587],[190.08,4.97300081],[190.09,263.73225063],[190.15,80.9]]]
["bitfinex","SOLUSD",1735516856968,[[189.89,0.78964966],[189.87,20.0],[189.84,10.64997949],[189.82,7.8836],[189.81,23.776884]],[[190.0,23.776884],[190.01,6.24954572],[190.02,1.49023587],[190.08,4.97300081],[190.09,263.73225063]]]
["bitfinex","SOLUSD",1735516857176,[[189.89,0.78964966],[189.87,20.0],[189.84,10.64997949],[189.82,7.8836],[189.81,23.776884]],[[190.01,6.24954572],[190.02,1.49023587],[190.08,4.97300081],[190.09,263.73225063],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735516857382,[[189.89,0.78964966],[189.87,20.0],[189.84,10.64997949],[189.82,7.8836],[189.81,23.776884]],[[190.01,6.24954572],[190.02,1.49023587],[190.08,4.97300081],[190.09,263.73225063],[190.33,8.10721095]]]
["bitfinex","SOLUSD",1735516858186,[[189.89,0.78964966],[189.87,20.0],[189.84,10.64997949],[189.82,7.8836],[189.81,23.776884]],[[190.01,6.24954572],[190.02,1.49023587],[190.08,4.97300081],[190.09,263.73225063],[190.3,8.10721095]]]
["bitfinex","SOLUSD",1735516858482,[[189.89,0.78964966],[189.87,20.0],[189.83,15.02905783],[189.82,7.8836],[189.81,23.776884]],[[190.0,23.776884],[190.01,6.24954572],[190.02,1.49023587],[190.08,4.97300081],[190.15,366.22255646]]]
["bitfinex","SOLUSD",1735516858678,[[189.88,0.78972945],[189.87,20.0],[189.82,22.91265783],[189.81,23.776884],[189.79,150.89876208]],[[190.0,3.17186815],[190.05,20.0],[190.08,4.97300081],[190.15,366.22255646],[190.23,5.276]]]
["bitfinex","SOLUSD",1735516858878,[[189.88,0.78972945],[189.85,20.0],[189.82,22.91265783],[189.81,31.82626504],[189.79,150.89876208]],[[190.0,3.17186815],[190.02,3.07767757],[190.05,20.0],[190.08,4.97300081],[190.14,3.96286444]]]
["bitfinex","SOLUSD",1735516859575,[[189.88,0.78972945],[189.85,20.0],[189.82,22.91265783],[189.81,23.776884],[189.8,8.04938104]],[[190.0,3.17186815],[190.01,23.776884],[190.02,3.07767757],[190.05,20.0],[190.08,4.97300081]]]
["bitfinex","SOLUSD",1735516859777,[[189.86,0.78970722],[189.85,20.0],[189.82,22.91265783],[189.81,23.776884],[189.8,8.04938104]],[[190.0,3.17186815],[190.01,23.776884],[190.02,3.07767757],[190.05,20.0],[190.08,4.97300081]]]
["bitfinex","SOLUSD",1735516860499,[[189.86,0.78970722],[189.85,20.0],[189.82,7.8836],[189.81,38.80594183],[189.8,8.04938104]],[[190.0,3.17186815],[190.01,3.07767757],[190.04,23.776884],[190.05,20.0],[190.08,4.97300081]]]
["bitfinex","SOLUSD",1735516860689,[[189.86,0.78970722],[189.85,20.0],[189.82,7.8836],[189.81,23.776884],[189.8,23.07843887]],[[190.0,6.24954572],[190.04,23.776884],[190.05,20.0],[190.08,4.97300081],[190.14,19.77286444]]]
["bitfinex","SOLUSD",1735516860991,[[189.86,0.78970722],[189.85,20.0],[189.82,7.8836],[189.81,23.776884],[189.8,23.07843887]],[[190.0,6.24954572],[190.08,4.97300081],[190.14,19.77286444]]]
["bitfinex","SOLUSD",1735516860992,[[189.86,0.78970722],[189.85,20.0],[189.82,7.8836],[189.81,23.776884],[189.8,15.02905783]],[[189.99,23.776884],[190.0,6.24954572],[190.08,4.97300081],[190.13,3.96286444],[190.14,15.81]]]
["bitfinex","SOLUSD",1735516861491,[[189.86,0.78970722],[189.85,20.0],[189.82,7.8836],[189.81,23.776884],[189.8,15.02905783]],[[189.99,23.776884],[190.0,6.24954572],[190.08,4.97300081],[190.13,3.96286444],[190.14,24.99885112]]]
["bitfinex","SOLUSD",1735516861788,[[189.83,0.78982244],[189.82,7.8836],[189.79,23.07843887],[189.77,48.29628624],[189.75,7.18872838]],[[190.04,20.0],[190.07,23.776884],[190.08,4.97300081],[190.13,15.81],[190.14,13.15171556]]]
["bitfinex","SOLUSD",1735516861968,[[189.83,0.78982244],[189.82,7.8836],[189.79,23.07843887],[189.77,48.29628624],[189.75,7.18872838]],[[189.99,6.24954572],[190.02,23.776884],[190.03,4.97300081],[190.04,20.0],[190.07,23.776884]]]
["bitfinex","SOLUSD",1735516862167,[[189.83,0.78982244],[189.82,7.8836],[189.79,8.04938104],[189.78,15.02905783],[189.77,48.29628624]],[[189.95,23.776884],[189.99,6.24954572],[190.02,23.776884],[190.03,4.97300081],[190.04,20.0]]]
["bitfinex","SOLUSD",1735516862362,[[189.83,0.78982244],[189.82,7.8836],[189.78,23.07843887],[189.76,16.09876208],[189.75,32.19752416]],[[189.95,23.776884],[189.96,20.0],[189.99,6.24954572],[190.03,4.97300081],[190.15,385.11982546]]]
["bitfinex","SOLUSD",1735516862582,[[189.83,0.78982244],[189.82,7.8836],[189.78,23.07843887],[189.76,16.09876208],[189.75,32.19752416]],[[189.95,23.776884],[189.99,6.24954572],[190.03,4.97300081],[190.15,365.11982546],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735516862779,[[189.82,7.8836],[189.79,0.7899385],[189.78,23.07843887],[189.76,16.09876208],[189.75,32.19752416]],[[189.99,6.24954572],[190.02,23.776884],[190.03,4.97300081],[190.11,28.97090976],[190.15,385.11982546]]]
["bitfinex","SOLUSD",1735516863068,[[189.82,7.8836],[189.79,0.7899385],[189.77,23.07843887],[189.75,48.29628624],[189.73,150.61]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.11,25.00804532],[190.14,3.96286444]]]
["bitfinex","SOLUSD",1735516863267,[[189.82,7.8836],[189.79,0.7899385],[189.77,23.07843887],[189.75,48.29628624],[189.7,164.8]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.11,15.81],[190.14,13.16090976]]]
["bitfinex","SOLUSD",1735516863491,[[189.82,7.8836],[189.79,0.7899385],[189.77,15.02905783],[189.76,8.04938104],[189.75,32.19752416]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.1,19.77286444],[190.14,9.19804532]]]
["bitfinex","SOLUSD",1735516863869,[[189.82,7.8836],[189.8,0.78996342],[189.76,8.04938104],[189.75,32.19752416],[189.71,66.25710838]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.1,19.77286444],[190.19,46.21442191]]]
["bitfinex","SOLUSD",1735516864071,[[189.82,7.8836],[189.8,0.78996342],[189.76,23.07843887],[189.75,32.19752416],[189.72,15.02905783]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.09,19.77286444],[190.19,46.21442191]]]
["bitfinex","SOLUSD",1735516864381,[[189.82,7.8836],[189.8,0.78996342],[189.76,15.02905783],[189.75,8.04938104],[189.72,47.22658199]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.09,19.77286444],[190.15,373.22703641]]]
["bitfinex","SOLUSD",1735516864571,[[189.82,7.8836],[189.8,0.78996342],[189.76,15.02905783],[189.75,8.04938104],[189.72,47.22658199]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.08,3.96286444],[190.09,15.81]]]
["bitfinex","SOLUSD",1735516864893,[[189.82,7.8836],[189.8,0.78998632],[189.77,15.02905783],[189.75,8.04938104],[189.72,47.22658199]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.08,3.96286444],[190.09,15.81]]]
["bitfinex","SOLUSD",1735516865095,[[189.82,7.8836],[189.8,0.78998632],[189.77,15.02905783],[189.74,26.73306104],[189.73,16.09876208]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.08,13.17307932],[190.12,15.81]]]
["bitfinex","SOLUSD",1735516865591,[[189.82,7.8836],[189.8,0.78998632],[189.77,15.02905783],[189.74,26.73306104],[189.73,16.09876208]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.08,3.96286444],[190.1,15.81]]]
["bitfinex","SOLUSD",1735516865896,[[189.82,7.8836],[189.8,0.78998632],[189.77,15.02905783],[189.74,26.73306104],[189.73,16.09876208]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.07,3.96286444],[190.1,15.81]]]
["bitfinex","SOLUSD",1735516866187,[[189.85,20.0],[189.82,7.8836],[189.8,0.78998632],[189.77,15.02905783],[189.74,26.73306104]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.09,19.77286444],[217.0,10.0]]]
["bitfinex","SOLUSD",1735516866368,[[189.85,20.0],[189.82,7.8836],[189.78,0.78997788],[189.77,15.02905783],[189.74,26.73306104]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.09,28.98307932],[190.11,8.10721095]]]
["bitfinex","SOLUSD",1735516866569,[[189.82,7.8836],[189.78,0.78997788],[189.77,15.02905783],[189.74,26.73306104],[189.64,77.9945]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.09,28.98307932],[190.11,8.10721095]]]
["bitfinex","SOLUSD",1735516866769,[[189.82,7.8836],[189.78,0.78997788],[189.77,15.02905783],[189.74,26.73306104],[189.64,77.9945]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.08,13.17307932],[190.09,15.81]]]
["bitfinex","SOLUSD",1735516867191,[[189.82,7.8836],[189.78,0.78997788],[189.77,15.02905783],[189.74,26.73306104],[189.64,77.9945]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.08,13.17307932],[190.09,23.91721095]]]
["bitfinex","SOLUSD",1735516867493,[[189.82,7.8836],[189.78,0.78997788],[189.77,15.02905783],[189.74,26.73306104],[189.64,77.9945]],[[189.95,23.776884],[189.96,20.0],[189.99,11.22254653],[190.07,3.96286444],[190.08,9.21021488]]]
["bitfinex","SOLUSD",1735516867793,[[189.82,7.8836],[189.78,0.78997788],[189.75,15.02905783],[189.74,26.73306104],[189.72,32.19752416]],[[189.91,23.776884],[189.92,20.0],[189.94,3.17186815],[189.99,4.97300081],[190.01,80.9]]]
["bitfinex","SOLUSD",1735516867970,[[189.82,7.8836],[189.78,0.78997788],[189.74,41.76211887],[189.72,48.29628624],[189.66,77.57634832]],[[189.91,23.776884],[189.92,20.0],[189.94,6.24954572],[189.98,4.96826393],[190.01,80.9]]]
["bitfinex","SOLUSD",1735516868391,[[189.82,7.8836],[189.78,0.78997788],[189.74,41.76211887],[189.72,48.29628624],[189.66,77.57634832]],[[189.91,23.776884],[189.92,20.0],[189.94,6.24954572],[189.98,4.96826393],[190.0,3.96286444]]]
["bitfinex","SOLUSD",1735516868592,[[189.82,7.8836],[189.75,0.79007953],[189.74,26.73306104],[189.72,48.29628624],[189.69,134.8]],[[189.91,23.776884],[189.92,20.0],[189.94,6.24954572],[189.98,4.96826393],[190.0,3.96286444]]]
["bitfinex","SOLUSD",1735516868776,[[189.77,8.1874],[189.75,0.79007953],[189.74,8.04938104],[189.71,22.21778621],[189.7,16.09876208]],[[189.87,23.776884],[189.88,20.0],[189.98,4.96826393],[190.0,3.96286444],[190.05,8.10721095]]]
["bitfinex","SOLUSD",1735516868981,[[189.77,8.1874],[189.75,0.79007953],[189.72,21.116252],[189.71,23.07843887],[189.7,16.09876208]],[[189.87,23.776884],[189.88,20.0],[189.91,6.24954572],[189.92,4.96826393],[190.0,3.96286444]]]
["bitfinex","SOLUSD",1735516869497,[[189.77,8.1874],[189.75,0.79007953],[189.72,21.116252],[189.71,8.04938104],[189.7,31.12781991]],[[189.87,23.776884],[189.88,20.0],[189.91,6.24954572],[189.92,4.96826393],[190.0,3.96286444]]]
["bitfinex","SOLUSD",1735516869671,[[189.77,8.1874],[189.73,0.79027096],[189.72,21.116252],[189.7,15.02905783],[189.69,8.04938104]],[[189.87,23.776884],[189.88,20.0],[189.91,6.24954572],[189.92,4.96826393],[190.0,13.19218681]]]
["bitfinex","SOLUSD",1735516869868,[[189.77,8.1874],[189.73,0.79027096],[189.72,21.116252],[189.71,15.02905783],[189.69,8.04938104]],[[189.87,23.776884],[189.88,20.0],[189.91,6.24954572],[189.92,4.96826393],[190.0,13.19218681]]]
["bitfinex","SOLUSD",1735516870066,[[189.77,8.1874],[189.73,0.79027096],[189.72,21.116252],[189.71,15.02905783],[189.69,8.04938104]],[[189.87,23.776884],[189.88,20.0],[189.91,6.24954572],[189.92,4.96826393],[189.99,3.96286444]]]
["bitfinex","SOLUSD",1735516870289,[[189.72,8.1874],[189.7,0.7902947],[189.69,8.04938104],[189.65,63.32534407],[189.64,101.98724468]],[[189.84,20.0],[189.87,23.776884],[189.88,20.0],[189.92,4.96826393],[189.99,268.1826899]]]
["bitfinex","SOLUSD",1735516870588,[[189.72,8.1874],[189.65,63.32534407],[189.64,101.98724468]],[[189.84,20.0],[189.88,20.0],[189.92,4.96826393],[189.99,268.1826899]]]
["bitfinex","SOLUSD",1735516870589,[[189.72,8.1874],[189.68,29.16563304],[189.67,16.09876208],[189.66,0.79045593],[189.65,32.19752416]],[[189.83,23.776884],[189.84,6.24954572],[189.86,5.10735143],[189.99,283.9926899],[190.0,9.22932237]]]
["bitfinex","SOLUSD",1735516870793,[[189.72,8.1874],[189.68,8.04938104],[189.67,16.09876208],[189.66,0.79045593],[189.65,32.19752416]],[[189.83,23.776884],[189.84,11.35689715],[189.99,283.9926899],[190.0,9.22932237],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735516870973,[[189.72,8.1874],[189.68,8.83994643],[189.67,16.09876208],[189.66,8.1874],[189.65,32.19752416]],[[189.83,23.776884],[189.84,11.35689715],[189.99,283.9926899],[216.66,2.02775],[216.75,2.5]]]
["bitfinex","SOLUSD",1735516871177,[[189.72,8.1874],[189.68,0.79056539],[189.66,8.1874],[189.64,23.07843887],[189.62,16.09876208]],[[189.83,23.776884],[189.84,11.35689715],[189.98,27.88007539],[189.99,264.21982546],[190.0,16.21442191]]]
["bitfinex","SOLUSD",1735516871782,[[189.72,8.1874],[189.68,0.79056539],[189.66,8.1874],[189.64,15.02905783],[189.63,8.04938104]],[[189.83,23.776884],[189.84,11.35689715],[189.97,17.33724062],[189.98,35.98728635],[189.99,264.21982546]]]
["bitfinex","SOLUSD",1735516872083,[[189.72,8.1874],[189.67,0.79053066],[189.66,8.1874],[189.64,15.02905783],[189.63,8.04938104]],[[189.83,23.776884],[189.84,11.35689715],[189.97,17.33724062],[189.98,35.98728635],[189.99,264.21982546]]]
["bitfinex","SOLUSD",1735516872289,[[189.72,8.1874],[189.67,0.79053066],[189.66,8.1874],[189.64,15.02905783],[189.63,8.04938104]],[[189.83,23.776884],[189.84,11.35689715],[189.97,21.30010506],[189.98,32.02442191],[189.99,264.21982546]]]
["bitfinex","SOLUSD",1735516872970,[[189.72,8.1874],[189.67,0.79053066],[189.66,8.1874],[189.64,15.02905783]],[[189.83,23.776884],[189.84,11.35689715],[189.97,21.30010506],[189.98,32.02442191],[189.99,264.21982546]]]
["bitfinex","SOLUSD",1735516872971,[[189.72,8.1874],[189.67,0.79053066],[189.66,8.1874],[189.64,8.04938104],[189.55,7.18872838]],[[189.83,23.776884],[189.84,5.10735143],[189.97,21.30010506],[189.98,32.02442191],[189.99,264.21982546]]]
["bitfinex","SOLUSD",1735516873172,[[189.67,8.1874],[189.64,8.04938104],[189.63,0.79054897],[189.56,199.19504832],[189.55,7.18872838]],[[189.78,20.0],[189.81,23.776884],[189.82,6.24397029],[189.83,5.10735143],[189.97,21.30010506]]]
["bitfinex","SOLUSD",1735516873173,[[189.67,8.1874],[189.64,8.04938104],[189.63,0.79054897],[189.56,199.19504832],[189.55,7.18872838]],[[189.78,20.0],[189.81,23.776884],[189.82,6.24397029],[189.83,5.10735143],[189.91,264.21982546]]]
["bitfinex","SOLUSD",1735516873396,[[189.67,8.1874],[189.64,8.04938104],[189.56,199.19504832],[189.55,7.18872838]],[[189.91,264.21982546]]]
["bitfinex","SOLUSD",1735516873397,[[189.67,8.1874],[189.64,8.04938104],[189.59,0.79070326],[189.56,64.39504832],[189.55,7.18872838]],[[189.73,23.776884],[189.74,20.0],[189.77,26.96344318],[189.8,4.08104059],[189.91,264.21982546]]]
["bitfinex","SOLUSD",1735516873587,[[189.64,8.04938104],[189.62,24.28616208],[189.59,0.79070326],[189.56,79.42410615],[189.55,7.18872838]],[[189.73,23.776884],[189.77,11.35132172],[189.91,264.21982546],[190.0,30.0],[192.02,135.9765]]]
["bitfinex","SOLUSD",1735516873876,[[189.62,8.1874],[189.59,8.8400843],[189.58,16.09876208],[189.57,15.02905783],[189.56,32.19752416]],[[189.73,23.776884],[189.77,11.35132172],[189.91,264.21982546],[190.0,30.0],[192.02,135.9765]]]
["bitfinex","SOLUSD",1735516873877,[[189.62,8.1874],[189.59,8.8400843],[189.58,16.09876208],[189.57,15.02905783],[189.56,32.19752416]],[[189.73,30.02085429],[189.77,5.10735143],[189.91,280.02982546],[189.92,8.10721095],[189.94,36.21442191]]]
["bitfinex","SOLUSD",1735516874082,[[189.62,8.1874],[189.59,8.8400843],[189.58,16.09876208],[189.57,15.02905783],[189.56,32.19752416]],[[189.73,30.02085429],[189.77,5.10735143],[189.9,13.19289411],[189.91,280.02982546],[189.92,8.10721095]]]
["bitfinex","SOLUSD",1735516874293,[[189.62,8.1874],[189.59,8.8400843],[189.58,16.09876208],[189.56,32.19752416],[189.46,112.40257249]],[[189.73,30.02085429],[189.77,5.10735143],[189.9,13.19289411],[189.91,264.21982546],[189.92,8.10721095]]]
["bitfinex","SOLUSD",1735516874508,[[189.65,20.0],[189.62,8.1874],[189.61,15.02905783],[189.59,8.8400843],[189.58,16.09876208]],[[189.73,6.24397029],[189.77,5.10735143],[189.9,13.19289411],[189.91,264.21982546],[189.92,8.10721095]]]
["bitfinex","SOLUSD",1735516874712,[[189.67,20.0],[189.66,0.79064673],[189.64,15.02905783],[189.62,8.1874],[189.59,8.04938104]],[[189.81,6.24397029],[189.9,13.19289411],[189.91,264.21982546],[189.92,8.10721095],[189.94,16.21442191]]]
["bitfinex","SOLUSD",1735516874888,[[189.67,20.0],[189.66,0.79064673],[189.62,8.1874],[189.56,142.84938104],[189.55,46.09876208]],[[189.78,20.0],[189.8,23.776884],[189.81,6.24397029],[189.83,6.5975873],[189.89,23.776884]]]
["bitfinex","SOLUSD",1735516875079,[[189.67,20.0],[189.66,0.79064673],[189.63,15.02905783],[189.62,8.1874],[189.56,142.84938104]],[[189.77,23.776884],[189.78,20.0],[189.81,6.24397029],[189.83,6.5975873],[189.9,17.33724062]]]
["bitfinex","SOLUSD",1735516875394,[[189.66,20.79064673],[189.63,15.02905783],[189.62,8.1874],[189.56,142.84938104],[189.44,31.669]],[[189.77,23.776884],[189.78,20.0],[189.81,6.24397029],[189.83,6.5975873],[189.9,8.10721095]]]
["bitfinex","SOLUSD",1735516875592,[[189.66,20.79064673],[189.62,8.1874],[189.59,8.04938104],[189.58,16.09876208],[189.56,134.8]],[[189.77,23.776884],[189.78,20.0],[189.81,6.24397029],[189.83,6.5975873],[189.91,264.21982546]]]
["bitfinex","SOLUSD",1735516875774,[[189.62,8.1874],[189.6,0.79058908],[189.59,8.04938104],[189.58,16.09876208],[189.53,166.99752416]],[[189.75,23.776884],[189.76,3.20129085],[189.77,23.776884],[189.78,20.0],[189.83,6.5975873]]]
["bitfinex","SOLUSD",1735516875968,[[189.63,0.79075128],[189.62,8.1874],[189.59,23.07843887],[189.58,16.09876208],[189.54,15.02905783]],[[189.75,23.776884],[189.76,6.24397029],[189.78,20.0],[189.83,5.10735143],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735516876177,[[189.65,20.0],[189.63,0.79075128],[189.62,8.1874],[189.6,15.02905783],[189.58,8.04938104]],[[189.75,23.776884],[189.76,6.24397029],[189.78,20.0],[189.83,5.10735143],[189.93,8.10721095]]]
["bitfinex","SOLUSD",1735516876795,[[189.65,20.0],[189.63,0.79075128],[189.62,8.1874],[189.6,15.02905783],[189.58,8.04938104]],[[189.75,23.776884],[189.76,6.24397029],[189.78,20.0],[189.83,5.10735143],[189.94,8.10721095]]]
["bitfinex","SOLUSD",1735516876995,[[189.65,20.0],[189.63,0.79075128],[189.62,8.1874],[189.6,35.02905783],[189.58,8.04938104]],[[189.77,23.776884],[189.78,20.0],[189.83,5.10735143],[189.94,8.10721095],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735516877197,[[189.62,8.1874],[189.6,20.0],[189.59,0.79071336],[189.58,8.04938104],[189.53,166.99752416]],[[189.77,30.19834927],[189.78,20.0],[189.83,5.10735143],[189.94,8.10721095],[190.0,111.98318228]]]
["bitfinex","SOLUSD",1735516877384,[[189.62,8.1874],[189.59,0.79071336],[189.58,8.04938104],[189.56,16.09876208],[189.53,32.19752416]],[[189.74,20.0],[189.78,20.0],[189.83,5.10735143],[189.94,8.10721095],[189.95,16.21442191]]]
["bitfinex","SOLUSD",1735516877706,[[189.62,8.1874],[189.58,8.04938104],[189.57,0.79084787],[189.56,31.12781991],[189.53,32.19752416]],[[189.74,20.0],[189.77,5.10735143],[189.91,280.02982546],[189.94,8.10721095],[189.95,16.21442191]]]
["bitfinex","SOLUSD",1735516877909,[[189.62,8.1874],[189.58,8.04938104],[189.57,0.79084787],[189.56,31.12781991],[189.53,32.19752416]],[[189.73,23.776884],[189.74,20.0],[189.77,5.10735143],[189.85,3.96852187],[189.91,264.21982546]]]
["bitfinex","SOLUSD",1735516878079,[[189.62,8.1874],[189.58,8.04938104],[189.57,0.79084787],[189.56,16.09876208],[189.55,15.02905783]],[[189.73,23.776884],[189.74,20.0],[189.77,5.10735143],[189.85,3.96852187],[189.91,280.02982546]]]
["bitfinex","SOLUSD",1735516878276,[[189.62,8.1874],[189.57,0.79084787],[189.51,8.04938104],[189.49,16.09876208],[189.48,32.19752416]],[[189.69,23.776884],[189.73,23.776884],[189.74,20.0],[189.77,5.10735143],[189.85,3.96852187]]]
["bitfinex","SOLUSD",1735516878480,[[189.54,8.1874],[189.51,8.04938104],[189.49,16.09876208],[189.48,33.78192416],[189.46,6.0591]],[[189.62,20.0],[189.65,23.776884],[189.66,20.0],[189.69,23.776884],[189.77,15.81]]]
["bitfinex","SOLUSD",1735516878682,[[189.51,8.04938104],[189.49,16.09876208],[189.48,33.78192416],[189.46,6.0591],[189.42,15.02905783]],[[189.61,9.32079703],[189.62,20.0],[189.83,14.80023398],[216.16,521.906844],[216.47,5.0]]]
["bitfinex","SOLUSD",1735516878890,[[189.51,8.04938104],[189.49,16.09876208],[189.48,33.78192416],[189.46,6.0591],[189.42,15.02905783]],[[189.61,9.32079703],[189.62,20.0],[189.79,280.02982546],[189.83,14.80023398],[216.16,521.906844]]]
["bitfinex","SOLUSD",1735516879089,[[189.51,8.04938104],[189.49,16.09876208],[189.48,33.78192416],[189.46,6.0591],[189.43,80.49381032]],[[189.6,23.776884],[189.61,9.32079703],[189.62,20.0],[189.79,264.21982546],[189.83,14.80023398]]]
["bitfinex","SOLUSD",1735516879289,[[189.51,8.04938104],[189.49,16.09876208],[189.48,33.78192416],[189.46,6.0591],[189.43,80.49381032]],[[189.6,23.776884],[189.62,20.0],[189.78,9.21968367],[189.79,264.21982546],[189.83,14.80023398]]]
["bitfinex","SOLUSD",1735516879498,[[189.51,8.04938104],[189.49,16.09876208],[189.48,33.78192416],[189.46,6.0591],[189.43,80.49381032]],[[189.58,23.776884],[189.59,9.32079703],[189.62,20.0],[189.78,9.21968367],[189.79,264.21982546]]]
["bitfinex","SOLUSD",1735516879683,[[189.51,8.04938104],[189.49,16.09876208],[189.48,33.78192416],[189.46,6.0591],[189.43,64.39504832]],[[189.58,23.776884],[189.62,20.0],[189.78,13.19086439],[189.79,264.21982546],[189.81,30.0]]]
["bitfinex","SOLUSD",1735516879885,[[189.48,1.5844],[189.46,6.0591],[189.4,15.02905783],[189.36,23.07843887],[189.35,16.09876208]],[[189.56,23.776884],[189.57,9.32079703],[189.62,20.0],[189.76,8.10721095],[189.77,16.21442191]]]
["bitfinex","SOLUSD",1735516880197,[[189.48,1.5844],[189.46,6.0591],[189.42,15.02905783],[189.41,0.79151372],[189.36,23.07843887]],[[189.56,9.32079703],[189.73,20.0],[189.75,3.97118072],[189.76,8.10721095],[189.77,16.21442191]]]
["bitfinex","SOLUSD",1735516880395,[[189.48,1.5844],[189.46,6.0591],[189.44,15.029058],[189.43,0.79141865],[189.41,24.15173849]],[[189.56,9.32079703],[189.73,20.0],[189.74,264.80216549],[189.75,3.97118072],[189.76,8.10721095]]]
["bitfinex","SOLUSD",1735516880599,[[189.48,1.5844],[189.46,6.0591],[189.43,0.79141865],[189.41,24.15173849],[189.36,24.15173849]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.75,3.97118072]]]
["bitfinex","SOLUSD",1735516880904,[[189.48,1.5844],[189.46,6.0591],[189.43,0.79141865],[189.42,15.029058],[189.41,24.15173849]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735516881072,[[189.48,1.5844],[189.46,6.0591],[189.43,0.79141865],[189.42,15.029058]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735516881073,[[189.48,1.5844],[189.46,6.0591],[189.43,0.79141865],[189.42,39.18079649],[189.36,54.15173849]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.83,14.80023398]]]
["bitfinex","SOLUSD",1735516881402,[[189.48,1.5844],[189.46,6.0591],[189.43,0.79141865],[189.42,39.18079649],[189.36,24.15173849]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.81,8.10721095]]]
["bitfinex","SOLUSD",1735516881589,[[189.48,1.5844],[189.46,6.0591],[189.43,0.79141865],[189.42,39.18079649],[189.36,54.15173849]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.81,8.10721095]]]
["bitfinex","SOLUSD",1735516881782,[[189.48,1.5844],[189.46,6.0591],[189.43,0.79141865],[189.42,39.18079649],[189.36,54.15173849]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.84,38.10721095]]]
["bitfinex","SOLUSD",1735516882196,[[189.48,1.5844],[189.46,6.0591],[189.43,0.79141865],[189.42,39.18079649],[189.36,24.15173849]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.84,38.10721095]]]
["bitfinex","SOLUSD",1735516882503,[[189.48,1.5844],[189.46,6.0591],[189.43,24.94315714],[189.42,15.029058],[189.36,24.15173849]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.84,38.10721095]]]
["bitfinex","SOLUSD",1735516882703,[[189.48,1.5844],[189.46,6.0591],[189.43,0.79141865],[189.42,39.18079649],[189.36,24.15173849]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.82,30.0]]]
["bitfinex","SOLUSD",1735516882877,[[189.48,1.5844],[189.46,6.0591],[189.43,0.79141865],[189.42,15.029058],[189.41,24.15173849]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.82,30.0]]]
["bitfinex","SOLUSD",1735516883486,[[189.48,1.5844],[189.46,6.0591],[189.43,0.79141865],[189.41,24.15173849],[189.32,38.04938104]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.82,30.0]]]
["bitfinex","SOLUSD",1735516883693,[[189.48,1.5844],[189.46,6.0591],[189.42,6.8506287],[189.4,24.15173849],[189.32,30.0]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.82,30.0]]]
["bitfinex","SOLUSD",1735516884212,[[189.48,1.5844],[189.46,6.0591],[189.42,0.7915287],[189.39,24.15173849],[189.32,30.0]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.8,30.0]]]
["bitfinex","SOLUSD",1735516884585,[[189.48,1.5844],[189.46,6.0591],[189.4,0.79161633],[189.39,24.15173849],[189.32,30.0]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.8,30.0]]]
["bitfinex","SOLUSD",1735516885000,[[189.48,1.5844],[189.46,6.0591],[189.41,24.15173849],[189.4,0.79161633],[189.36,24.15173849]],[[189.56,9.32079703],[189.72,23.776884],[189.73,20.0],[189.74,264.80216549],[189.84,38.10721095]]]
["bitfinex","SOLUSD",1735516885306,[[189.48,1.5844],[189.46,6.0591],[189.43,24.15173849],[189.42,0.7914452],[189.36,158.95173849]],[[189.74,264.80216549],[189.84,38.10721095],[189.85,15.81],[216.61,521.906844],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735516885531,[[189.48,1.5844],[189.46,6.0591],[189.44,0.79140036],[189.43,24.15173849],[189.36,158.95173849]],[[189.63,20.0],[189.66,23.776884],[189.71,9.32079703],[189.74,264.80216549],[189.84,30.0]]]
["bitfinex","SOLUSD",1735516885709,[[189.48,1.5844],[189.46,6.0591],[189.44,0.79140036],[189.43,45.30100049],[189.36,158.95173849]],[[189.59,20.0],[189.62,23.776884],[189.63,20.0],[189.66,23.776884],[189.74,264.80216549]]]
["bitfinex","SOLUSD",1735516885914,[[189.49,20.0],[189.48,2.37579995],[189.46,30.21083849],[189.43,21.149262],[189.38,164.8]],[[189.74,264.80216549],[189.86,38.10721095],[215.97,1.36841523],[216.0,10.989],[216.11,0.25]]]
["bitfinex","SOLUSD",1735516886228,[[189.54,20.0],[189.51,6.0591],[189.5,0.791303],[189.49,24.15173849],[189.48,1.5844]],[[189.74,264.80216549],[189.86,38.10721095],[215.97,1.36841523],[216.0,10.989],[216.11,0.25]]]
["bitfinex","SOLUSD",1735516886229,[[189.54,20.0],[189.51,6.0591],[189.5,0.791303],[189.49,24.15173849],[189.48,1.5844]],[[189.66,1.49023587],[189.74,264.80216549],[189.86,8.10721095],[189.87,14.80023398],[189.93,30.0]]]
["bitfinex","SOLUSD",1735516886403,[[189.54,20.0],[189.51,6.0591],[189.5,0.791303],[189.49,24.15173849],[189.48,1.5844]],[[189.66,1.49023587],[189.74,264.80216549],[189.82,5.91776742],[189.86,8.10721095],[189.87,14.80023398]]]
["bitfinex","SOLUSD",1735516886596,[[189.54,20.0],[189.51,6.0591],[189.5,0.791303],[189.49,24.15173849],[189.48,1.5844]],[[189.66,1.49023587],[189.71,20.0],[189.74,264.80216549],[189.82,5.91776742],[189.87,14.80023398]]]
["bitfinex","SOLUSD",1735516886818,[[189.55,1.5844],[189.54,20.0],[189.52,0.79116532],[189.51,6.0591],[189.49,24.15173849]],[[189.66,1.49023587],[189.71,20.0],[189.74,264.80216549],[189.87,14.80023398],[216.11,0.25]]]
["bitfinex","SOLUSD",1735516886986,[[189.55,1.5844],[189.54,20.0],[189.52,0.79116532],[189.51,6.0591],[189.49,24.15173849]],[[189.66,1.49023587],[189.71,20.0],[189.74,270.71993291],[189.87,14.80023398],[216.11,0.25]]]
["bitfinex","SOLUSD",1735516887187,[[189.55,1.5844],[189.54,20.0],[189.52,0.79116532],[189.51,6.0591],[189.49,24.15173849]],[[189.66,1.49023587],[189.74,270.71993291],[189.87,14.80023398],[189.93,30.0],[189.98,8.10721095]]]
["bitfinex","SOLUSD",1735516887503,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.49,24.15173849],[189.46,0.79114815]],[[189.66,1.49023587],[189.71,20.0],[189.74,270.71993291],[189.87,14.80023398],[189.91,30.0]]]
["bitfinex","SOLUSD",1735516887706,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.5,0.79120555],[189.48,24.15173849]],[[189.65,23.776884],[189.66,25.26711987],[189.74,270.71993291],[189.85,20.0],[189.87,14.80023398]]]
["bitfinex","SOLUSD",1735516887891,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.5,0.79120555],[189.48,24.15173849]],[[189.65,23.776884],[189.74,270.71993291],[189.85,20.0],[189.87,14.80023398],[189.99,8.10721095]]]
["bitfinex","SOLUSD",1735516888193,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.5,0.79120555],[189.48,24.15173849]],[[189.66,21.49023587],[189.69,23.776884],[189.7,20.0],[189.73,23.776884],[189.74,270.71993291]]]
["bitfinex","SOLUSD",1735516888393,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.5,0.79120555],[189.48,24.15173849]],[[189.65,23.776884],[189.66,21.49023587],[189.74,270.71993291],[216.0,10.989],[216.11,0.25]]]
["bitfinex","SOLUSD",1735516888589,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.49,0.79121347],[189.48,24.15173849]],[[189.65,23.776884],[189.66,21.49023587],[189.74,270.71993291],[216.0,10.989],[216.11,0.25]]]
["bitfinex","SOLUSD",1735516888809,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.49,0.79121347],[189.48,24.15173849]],[[189.65,23.776884],[189.66,21.49023587],[189.74,270.71993291],[189.76,20.0],[216.0,10.989]]]
["bitfinex","SOLUSD",1735516889103,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.49,0.79121347],[189.48,24.15173849]],[[189.65,23.776884],[189.66,21.49023587],[189.74,270.71993291],[189.98,8.10721095],[189.99,16.21442191]]]
["bitfinex","SOLUSD",1735516889285,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.49,0.79121347],[189.48,24.15173849]],[[189.65,23.776884],[189.66,21.49023587],[189.74,270.71993291],[189.76,20.0],[189.98,8.10721095]]]
["bitfinex","SOLUSD",1735516889709,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.49,0.79121347],[189.48,24.15173849]],[[189.65,23.776884],[189.66,21.49023587],[189.74,270.71993291],[189.76,20.0],[189.99,8.10721095]]]
["bitfinex","SOLUSD",1735516890036,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.49,0.79121347],[189.48,24.15173849]],[[189.65,23.776884],[189.66,21.49023587],[189.74,270.71993291],[189.99,8.10721095],[216.16,521.906844]]]
["bitfinex","SOLUSD",1735516890332,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.49,0.79121347],[189.48,24.15173849]],[[189.65,23.776884],[189.66,21.49023587],[189.74,270.71993291],[189.77,20.0],[189.99,8.10721095]]]
["bitfinex","SOLUSD",1735516890618,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.49,0.79121347],[189.48,24.15173849]],[[189.65,23.776884],[189.66,21.49023587],[189.74,270.71993291],[189.77,20.0],[190.0,74.28039323]]]
["bitfinex","SOLUSD",1735516890923,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.49,0.79121347],[189.47,24.15173849]],[[189.65,23.776884],[189.66,21.49023587],[189.74,270.71993291],[189.77,20.0],[189.88,30.0]]]
["bitfinex","SOLUSD",1735516891220,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.48,0.79131356],[189.46,24.15173849]],[[189.63,23.776884],[189.64,1.49023587],[189.66,20.0],[189.74,270.71993291],[189.77,20.0]]]
["bitfinex","SOLUSD",1735516891918,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.48,0.79131356],[189.46,24.15173849]],[[189.63,1.49023587],[189.65,23.776884],[189.71,20.0],[189.74,270.71993291],[189.77,20.0]]]
["bitfinex","SOLUSD",1735516892132,[[189.55,1.5844],[189.54,20.0],[189.51,6.0591],[189.47,0.79129491],[189.46,24.15173849]],[[189.63,1.49023587],[189.65,23.776884],[189.71,20.0],[189.74,270.71993291],[189.77,20.0]]]
["bitfinex","SOLUSD",1735516892316,[[189.55,1.5844],[189.51,6.0591],[189.47,0.79129491],[189.46,24.15173849],[189.38,150.61]],[[189.61,23.776884],[189.63,1.49023587],[189.71,20.0],[189.74,270.71993291],[189.77,20.0]]]
["bitfinex","SOLUSD",1735516892515,[[189.55,1.5844],[189.51,6.0591],[189.44,0.79131544],[189.43,45.30100049],[189.38,134.8]],[[189.61,23.776884],[189.74,270.71993291],[189.77,20.0]]]
["bitfinex","SOLUSD",1735516892516,[[189.55,1.5844],[189.51,6.0591],[189.44,0.79131544],[189.43,45.30100049],[189.38,134.8]],[[189.57,23.776884],[189.58,20.0],[189.61,23.776884],[189.68,5.91776742],[189.74,264.80216549]]]
["bitfinex","SOLUSD",1735516892725,[[189.51,6.0591],[189.44,0.79131544],[189.43,45.30100049],[189.38,134.8]],[[189.57,23.776884],[189.58,20.0],[189.61,23.776884],[189.68,5.91776742],[189.74,264.80216549]]]
["bitfinex","SOLUSD",1735516892726,[[189.51,6.0591],[189.5,1.5844],[189.44,0.79131544],[189.43,21.149262],[189.41,24.15173849]],[[189.57,23.776884],[189.58,20.0],[189.61,1.49023587],[189.68,5.91776742],[189.74,280.61216549]]]
["bitfinex","SOLUSD",1735516893035,[[189.51,6.0591],[189.5,1.5844],[189.44,0.79131544],[189.43,21.149262],[189.41,24.15173849]],[[189.57,23.776884],[189.58,20.0],[189.61,1.49023587],[189.68,5.91776742],[189.74,264.80216549]]]
["bitfinex","SOLUSD",1735516893238,[[189.51,6.0591],[189.5,1.5844],[189.44,0.79131544],[189.43,21.149262],[189.41,24.15173849]],[[189.57,23.776884],[189.58,20.0],[189.61,1.49023587],[189.68,5.91776742],[189.74,280.61216549]]]
["bitfinex","SOLUSD",1735516893401,[[189.51,6.0591],[189.5,1.5844],[189.44,0.79131544],[189.43,21.149262],[189.41,24.15173849]],[[189.57,23.776884],[189.58,20.0],[189.61,1.49023587],[189.68,5.91776742],[189.74,264.80216549]]]
["bitfinex","SOLUSD",1735516894442,[[189.51,6.0591],[189.5,1.5844],[189.44,0.79131544],[189.43,21.149262],[189.41,24.15173849]],[[189.57,23.776884],[189.58,20.0],[189.61,1.49023587],[189.68,5.91776742],[189.74,280.61216549]]]
["bitfinex","SOLUSD",1735516894723,[[189.51,6.0591],[189.5,1.5844],[189.44,0.79131544],[189.43,21.149262],[189.41,24.15173849]],[[189.57,23.776884],[189.58,20.0],[189.6,6.42160456],[189.61,1.49023587],[189.68,5.91776742]]]
["bitfinex","SOLUSD",1735516895830,[[189.51,6.0591],[189.5,1.5844],[189.44,0.79131544],[189.43,21.149262],[189.42,24.15173849]],[[189.57,23.776884],[189.58,20.0],[189.6,6.42160456],[189.61,1.49023587],[189.68,5.91776742]]]
["bitfinex","SOLUSD",1735516896324,[[189.51,6.0591],[189.5,1.5844],[189.44,0.79131544],[189.43,21.149262],[189.41,24.15173849]],[[189.57,23.776884],[189.58,20.0],[189.6,6.42160456],[189.61,1.49023587],[189.68,5.91776742]]]
["bitfinex","SOLUSD",1735516897812,[[189.51,6.0591],[189.5,1.5844],[189.45,24.15173849],[189.44,0.79131544],[189.43,21.149262]],[[189.6,6.42160456],[189.61,1.49023587],[189.68,5.91776742],[189.74,264.80216549],[189.79,15.81]]]
["bitfinex","SOLUSD",1735516898012,[[189.51,6.0591],[189.5,1.5844],[189.47,24.15173849],[189.46,0.79135294],[189.43,21.149262]],[[189.6,6.42160456],[189.61,1.49023587],[189.68,5.91776742],[189.74,264.80216549],[189.9,30.0]]]
["bitfinex","SOLUSD",1735516898207,[[189.51,6.0591],[189.5,1.5844],[189.48,0.79127639],[189.47,24.15173849],[189.43,21.149262]],[[189.61,1.49023587],[189.64,6.42160456],[189.68,5.91776742],[189.74,264.80216549],[189.84,80.9]]]
["bitfinex","SOLUSD",1735516898407,[[189.51,6.0591],[189.5,1.5844],[189.48,0.79127639],[189.47,24.15173849],[189.43,21.149262]],[[189.61,1.49023587],[189.64,6.42160456],[189.68,5.91776742],[189.74,264.80216549],[189.82,20.0]]]
["bitfinex","SOLUSD",1735516899428,[[189.51,6.0591],[189.5,1.5844],[189.48,0.79127639],[189.43,21.149262]],[[189.61,1.49023587],[189.64,6.42160456],[189.68,5.91776742],[189.74,264.80216549],[189.82,20.0]]]
["bitfinex","SOLUSD",1735516899429,[[189.51,6.0591],[189.5,2.37567197],[189.48,24.15173849],[189.43,36.959262],[189.41,30.0]],[[189.61,1.49023587],[189.64,6.42160456],[189.68,5.91776742],[189.74,264.80216549],[189.92,30.0]]]
["bitfinex","SOLUSD",1735516899636,[[189.51,6.0591],[189.5,2.37567197],[189.43,36.959262]],[[189.92,30.0]]]
["bitfinex","SOLUSD",1735516899637,[[189.58,24.15173849],[189.56,1.5673],[189.52,24.56806303],[189.51,15.81],[189.5,164.8]],[[189.84,1.5167],[189.94,80.9],[189.99,30.0],[191.86,665.95810165],[216.75,2.5]]]
["bitfinex","SOLUSD",1735516899836,[[189.6,1.5673],[189.59,6.5519],[189.58,0.79082773],[189.57,24.15173849],[189.5,134.8]],[[189.82,264.80216549],[189.83,5.84382678],[189.84,6.85668965],[189.87,6.421605],[189.94,80.9]]]
["bitfinex","SOLUSD",1735516900015,[[189.6,1.5673],[189.59,6.5519],[189.58,0.79082773],[189.56,24.15173849],[189.5,134.8]],[[189.78,20.0],[189.79,20.0],[189.81,5.84382678],[189.82,264.80216549],[189.84,6.85668965]]]
["bitfinex","SOLUSD",1735516900337,[[189.6,1.5673],[189.59,6.5519],[189.58,0.79082773],[189.56,24.15173849],[189.5,134.8]],[[189.77,5.84382678],[189.82,264.80216549],[189.84,6.85668965],[190.14,8.10721095],[190.15,16.21442191]]]
["bitfinex","SOLUSD",1735516900639,[[189.62,20.0],[189.6,2.35817124],[189.59,6.5519],[189.58,24.15173849],[189.5,43.1924]],[[189.77,5.84382678],[189.82,264.80216549],[189.84,6.85668965],[189.92,15.81],[190.01,30.0]]]
["bitfinex","SOLUSD",1735516900935,[[189.62,20.0],[189.6,2.35817124],[189.59,6.5519],[189.58,24.15173849],[189.51,150.61]],[[189.77,5.84382678],[189.82,264.80216549],[189.84,6.85668965],[189.89,6.5519],[189.92,15.81]]]
["bitfinex","SOLUSD",1735516901125,[[189.6,1.5673],[189.59,6.5519],[189.56,24.15173849],[189.52,0.79080465],[189.46,180.10449789]],[[189.76,23.776884],[189.77,5.84382678],[189.82,264.80216549],[189.84,6.85668965],[189.89,6.5519]]]
["bitfinex","SOLUSD",1735516901303,[[189.6,1.5673],[189.59,6.5519],[189.57,0.79091665],[189.53,24.15173849],[189.46,134.8]],[[189.72,20.0],[189.73,20.0],[189.74,23.776884],[189.75,5.84382678],[189.76,23.776884]]]
["bitfinex","SOLUSD",1735516901509,[[189.6,1.5673],[189.59,6.5519],[189.54,0.79100515],[189.52,24.15173849],[189.46,134.8]],[[189.71,4.34024939],[189.72,20.0],[189.74,23.776884],[189.78,3.25679788],[189.84,1.5167]]]
["bitfinex","SOLUSD",1735516901733,[[189.6,1.5673],[189.59,6.5519],[189.54,0.79100515],[189.52,24.15173849],[189.46,134.8]],[[189.7,23.776884],[189.71,4.34024939],[189.78,3.25679788],[189.84,1.5167],[216.0,10.989]]]
["bitfinex","SOLUSD",1735516901932,[[189.6,1.5673],[189.59,6.5519],[189.54,0.79100515],[189.52,24.15173849],[189.46,150.61]],[[189.7,23.776884],[189.71,4.34024939],[189.78,3.25679788],[189.84,1.5167],[216.0,10.989]]]
["bitfinex","SOLUSD",1735516902113,[[189.6,1.5673],[189.59,6.5519],[189.54,0.79100515],[189.52,24.15173849],[189.46,150.61]],[[189.7,23.776884],[189.71,4.34024939],[189.78,3.25679788],[189.84,1.5167],[189.88,20.0]]]
["bitfinex","SOLUSD",1735516902437,[[189.6,1.5673],[189.59,6.5519],[189.53,0.7910545],[189.52,24.15173849],[189.46,150.61]],[[189.7,23.776884],[189.71,4.34024939],[189.78,3.25679788],[189.84,1.5167],[189.88,20.0]]]
["bitfinex","SOLUSD",1735516902655,[[189.6,1.5673],[189.59,6.5519],[189.53,0.7910545],[189.52,24.15173849],[189.46,134.8]],[[189.7,23.776884],[189.71,4.34024939],[189.78,3.25679788],[189.84,1.5167],[189.88,20.0]]]
["bitfinex","SOLUSD",1735516903124,[[189.6,1.5673],[189.59,6.5519],[189.53,0.7910545],[189.52,24.15173849],[189.45,39.96173849]],[[189.7,23.776884],[189.71,4.34024939],[189.78,3.25679788],[189.84,1.5167],[189.88,20.0]]]
["bitfinex","SOLUSD",1735516904620,[[189.6,1.5673],[189.59,13.1038],[189.53,0.7910545],[189.52,24.15173849],[189.45,39.96173849]],[[189.7,23.776884],[189.71,4.34024939],[189.78,3.25679788],[189.84,1.5167],[189.88,20.0]]]
["bitfinex","SOLUSD",1735516905238,[[189.6,1.5673],[189.59,13.1038],[189.53,0.7910545],[189.5,24.15173849],[189.45,24.15173849]],[[189.7,23.776884],[189.71,4.34024939],[189.78,3.25679788],[189.88,20.0],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735516905576,[[189.55,1.5673],[189.54,6.5519],[189.46,0.79107936],[189.45,24.15173849],[189.39,134.8]],[[189.62,23.776884],[189.63,20.0],[189.69,4.66913422],[189.73,6.85668965],[189.82,280.61216549]]]
["bitfinex","SOLUSD",1735516905732,[[189.55,1.5673],[189.54,6.5519],[189.53,13.1038],[189.46,0.79107936],[189.45,24.15173849]],[[189.62,23.776884],[189.63,20.0],[189.69,10.00912387],[189.73,1.5167],[189.82,280.61216549]]]
["bitfinex","SOLUSD",1735516905929,[[189.55,1.5673],[189.54,6.5519],[189.46,0.79107936],[189.45,24.15173849],[189.37,166.89237636]],[[189.62,23.776884],[189.63,20.0],[189.69,10.00912387],[189.73,1.5167],[189.82,280.61216549]]]
["bitfinex","SOLUSD",1735516906312,[[189.55,1.5673],[189.54,6.5519],[189.51,13.1038],[189.46,0.79107936],[189.45,24.15173849]],[[189.62,23.776884],[189.63,20.0],[189.69,10.00912387],[189.73,1.5167],[189.82,280.61216549]]]
["bitfinex","SOLUSD",1735516908246,[[189.55,1.5673],[189.54,6.5519],[189.46,0.79107936],[189.45,24.15173849],[171.92,0.349]],[[189.62,23.776884],[189.63,20.0],[189.69,10.00912387],[189.73,1.5167],[189.82,280.61216549]]]
["bitfinex","SOLUSD",1735516908451,[[189.55,1.5673],[189.54,6.5519],[189.49,13.1038],[189.46,0.79107936],[189.45,24.15173849]],[[189.62,23.776884],[189.63,20.0],[189.69,10.00912387],[189.73,1.5167],[189.82,280.61216549]]]
["bitfinex","SOLUSD",1735516908638,[[189.55,1.5673],[189.54,6.5519],[189.49,13.1038],[189.46,0.79107936],[189.45,24.15173849]],[[189.69,10.00912387],[189.73,1.5167],[189.82,280.61216549],[216.11,0.25],[216.16,521.906844]]]
["bitfinex","SOLUSD",1735516908976,[[189.55,1.5673],[189.54,6.5519],[189.5,0.79132098],[189.49,13.1038],[171.95,2.0]],[[189.66,20.0],[189.69,10.00912387],[189.73,1.5167],[189.82,280.61216549],[189.91,30.0]]]
["bitfinex","SOLUSD",1735516909180,[[189.55,1.5673],[189.54,6.5519],[189.5,0.79132098],[189.49,13.1038],[189.47,24.15173849]],[[189.66,20.0],[189.69,10.00912387],[189.73,1.5167],[189.82,280.61216549],[189.91,30.0]]]
["bitfinex","SOLUSD",1735516909388,[[189.55,1.5673],[189.54,6.5519],[189.5,0.79132098],[189.49,13.1038],[189.47,24.15173849]],[[189.68,23.776884],[189.69,10.00912387],[189.73,1.5167],[189.82,264.80216549],[189.84,15.81]]]
["bitfinex","SOLUSD",1735516909557,[[189.55,1.5673],[189.54,6.5519],[189.5,0.79132098],[189.49,13.1038],[189.47,24.15173849]],[[189.65,20.0],[189.68,23.776884],[189.69,4.66913422],[189.73,1.5167],[189.82,264.80216549]]]
["bitfinex","SOLUSD",1735516909744,[[189.55,1.5673],[189.54,6.5519],[189.5,0.79132098],[189.49,13.1038],[189.47,24.15173849]],[[189.64,23.776884],[189.65,20.0],[189.69,4.66913422],[189.73,1.5167],[189.82,264.80216549]]]
["bitfinex","SOLUSD",1735516910454,[[189.55,1.5673],[189.54,6.5519],[189.5,0.79132098],[189.49,13.1038],[189.47,24.15173849]],[[189.64,23.776884],[189.65,20.0],[189.69,4.66913422],[189.73,1.5167],[189.82,280.61216549]]]
["bitfinex","SOLUSD",1735516911085,[[189.55,1.5673],[189.54,6.5519],[189.5,0.79132098],[189.49,13.1038],[189.48,24.15173849]],[[189.64,23.776884],[189.65,20.0],[189.69,4.66913422],[189.73,1.5167],[189.82,280.61216549]]]
["bitfinex","SOLUSD",1735516912172,[[189.55,1.5673],[189.54,6.5519],[189.49,13.1038]],[[189.64,23.776884],[189.65,20.0],[189.73,1.5167]]]
["bitfinex","SOLUSD",1735516912173,[[189.55,1.5673],[189.54,6.5519],[189.49,13.1038],[189.41,0.7912193],[189.4,134.8]],[[189.64,29.62071078],[189.65,20.0],[189.73,1.5167],[189.74,264.80216549],[189.85,15.81]]]
["bitfinex","SOLUSD",1735516912463,[[189.55,1.5673],[189.54,6.5519],[189.49,13.1038],[189.44,24.15173849],[189.41,0.7912193]],[[189.64,29.62071078],[189.65,20.0],[189.73,1.5167],[189.74,264.80216549],[189.85,15.81]]]
["bitfinex","SOLUSD",1735516912673,[[189.55,1.5673],[189.54,6.5519],[189.49,13.1038],[189.45,0.79135131],[189.44,24.15173849]],[[189.64,29.62071078],[189.65,20.0],[189.73,1.5167],[189.74,264.80216549],[189.85,15.81]]]
["bitfinex","SOLUSD",1735516914075,[[189.55,1.5673],[189.54,6.5519],[189.49,13.1038],[189.45,0.79135131]],[[189.64,29.62071078],[189.65,20.0],[189.73,1.5167],[189.74,264.80216549],[189.85,15.81]]]
["bitfinex","SOLUSD",1735516914076,[[189.55,1.5673],[189.54,6.5519],[189.49,13.1038],[189.46,24.15173849],[189.45,0.79135131]],[[189.64,29.62071078],[189.65,20.0],[189.73,1.5167],[189.74,264.80216549],[189.85,15.81]]]
["bitfinex","SOLUSD",1735516914277,[[189.55,1.5673],[189.54,6.5519],[189.5,0.7912204],[189.49,13.1038],[189.48,24.15173849]],[[189.64,5.84382678],[189.65,20.0],[189.73,1.5167],[189.74,264.80216549],[189.85,15.81]]]
["bitfinex","SOLUSD",1735516914581,[[189.55,1.5673],[189.54,6.5519],[189.5,0.7912204],[189.49,37.25553849],[189.45,158.95173849]],[[189.69,5.84382678],[189.73,1.5167],[189.74,264.80216549],[189.87,15.81],[189.94,110.9]]]
["bitfinex","SOLUSD",1735516915986,[[189.55,1.5673],[189.54,6.5519],[189.5,24.94295889],[189.49,13.1038],[189.45,158.95173849]],[[189.66,20.0],[189.68,23.776884],[189.69,5.84382678],[189.73,1.5167],[189.74,264.80216549]]]
["bitfinex","SOLUSD",1735516916290,[[189.56,7.19120543],[189.55,1.5673],[189.54,24.15173849],[189.5,134.8],[189.49,43.1038]],[[189.69,5.84382678]]]
["bitfinex","SOLUSD",1735516916291,[[189.56,7.19120543],[189.55,1.5673],[189.54,24.15173849],[189.5,134.8],[189.49,43.1038]],[[189.69,5.84382678],[189.81,1.5803],[189.82,264.80216549],[189.94,80.9],[189.98,38.10721095]]]
["bitfinex","SOLUSD",1735516916455,[[189.59,6.4001],[189.58,24.15173849],[189.57,1.615],[189.56,0.79110543],[189.54,24.15173849]],[[189.81,1.5803],[189.9,264.80216549],[189.94,80.9],[189.98,8.10721095],[190.0,30.0]]]
["bitfinex","SOLUSD",1735516916654,[[189.54,24.15173849]],[[189.81,1.5803],[189.9,264.80216549],[189.94,80.9],[190.0,30.0]]]
["bitfinex","SOLUSD",1735516916655,[[189.61,6.4001],[189.6,26.55751747],[189.54,24.15173849],[189.51,30.0],[189.49,13.1038]],[[189.8,5.84382678],[189.81,1.5803],[189.9,264.80216549],[189.94,80.9],[189.99,8.10721095]]]
["bitfinex","SOLUSD",1735516916872,[[189.61,6.4001],[189.6,2.40577898],[189.58,24.15173849],[189.54,24.15173849],[189.51,134.8]],[[189.77,20.0],[189.8,5.84382678],[189.81,1.5803],[189.9,264.80216549],[189.94,80.9]]]
["bitfinex","SOLUSD",1735516917077,[[189.61,6.4001],[189.6,2.40577898],[189.58,24.15173849],[189.54,24.15173849],[189.51,164.8]],[[189.77,20.0],[189.8,5.84382678],[189.81,1.5803],[189.9,264.80216549],[189.94,80.9]]]
["bitfinex","SOLUSD",1735516917370,[[189.61,6.4001],[189.6,2.40577898],[189.58,24.15173849],[189.54,24.15173849],[189.51,134.8]],[[189.79,23.776884],[189.8,5.84382678],[189.81,1.5803],[189.9,264.80216549],[189.94,80.9]]]
["bitfinex","SOLUSD",1735516917568,[[189.61,6.4001],[189.6,2.40577898],[189.58,24.15173849],[189.54,24.15173849],[189.51,134.8]],[[189.77,23.776884],[189.78,5.84382678],[189.79,23.776884],[189.81,1.5803],[189.9,264.80216549]]]
["bitfinex","SOLUSD",1735516917763,[[189.61,6.4001],[189.6,2.40577898],[189.58,24.15173849],[189.54,24.15173849],[189.51,134.8]],[[189.75,20.0],[189.77,23.776884],[189.78,5.84382678],[189.81,1.5803],[189.88,3.96855801]]]
["bitfinex","SOLUSD",1735516918157,[[189.61,6.4001],[189.6,2.40577898],[189.57,24.15173849],[189.51,134.8],[189.49,13.1038]],[[189.74,23.776884],[189.75,20.0],[189.77,23.776884],[189.78,5.84382678],[189.79,5.34019234]]]
["bitfinex","SOLUSD",1735516918367,[[189.61,6.4001],[189.6,1.615],[189.58,0.79091122],[189.56,24.15173849],[189.51,134.8]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[190.01,8.10721095]]]
["bitfinex","SOLUSD",1735516918557,[[189.61,6.4001],[189.6,1.615],[189.58,0.79091122],[189.56,24.15173849],[189.51,134.8]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.89,10.52045801]]]
["bitfinex","SOLUSD",1735516918751,[[189.61,6.4001],[189.6,1.615],[189.58,0.79091122],[189.56,24.15173849],[189.51,134.8]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.88,9.21433526]]]
["bitfinex","SOLUSD",1735516919073,[[189.61,6.4001],[189.6,1.615],[189.58,0.79091122],[189.56,24.15173849],[189.49,155.95318104]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.88,9.21433526]]]
["bitfinex","SOLUSD",1735516919270,[[189.61,6.4001],[189.6,2.4059074],[189.56,24.15173849],[189.49,177.9038],[189.48,8.04938104]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.87,3.96855801]]]
["bitfinex","SOLUSD",1735516919471,[[189.61,6.4001],[189.6,2.4059074],[189.57,24.15173849],[189.49,177.9038],[189.48,8.04938104]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.87,3.96855801]]]
["bitfinex","SOLUSD",1735516919773,[[189.62,0.79083193],[189.61,6.4001],[189.6,1.615],[189.58,24.15173849],[189.54,24.15173849]],[[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.87,3.96855801],[189.97,8.10721095]]]
["bitfinex","SOLUSD",1735516919977,[[189.62,0.79083193],[189.61,6.4001],[189.6,1.615],[189.59,24.15173849],[189.54,24.15173849]],[[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803],[189.87,3.96855801]]]
["bitfinex","SOLUSD",1735516920269,[[189.62,0.79083193],[189.61,6.4001],[189.6,1.615],[189.58,24.15173849],[189.54,24.15173849]],[[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803],[189.87,3.96855801]]]
["bitfinex","SOLUSD",1735516920474,[[189.62,0.79083193],[189.61,6.4001],[189.6,1.615],[189.58,24.15173849],[189.54,24.15173849]],[[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803],[189.89,19.73638502]]]
["bitfinex","SOLUSD",1735516920679,[[189.61,6.4001],[189.6,1.615],[189.59,0.79077937],[189.57,24.15173849],[189.49,177.9038]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803]]]
["bitfinex","SOLUSD",1735516920882,[[189.61,6.4001],[189.6,1.615],[189.59,0.79077937],[189.57,24.15173849],[189.51,8.04938104]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803]]]
["bitfinex","SOLUSD",1735516921067,[[189.61,7.19093473],[189.6,1.615],[189.57,24.15173849],[189.51,8.04938104],[189.49,164.00256208]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803]]]
["bitfinex","SOLUSD",1735516921381,[[189.61,6.4001],[189.6,1.615],[189.58,0.79088264],[189.54,24.15173849],[189.51,8.04938104]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803]]]
["bitfinex","SOLUSD",1735516921558,[[189.61,6.4001],[189.6,2.4059153],[189.55,24.15173849],[189.51,8.04938104],[189.49,194.00256208]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803]]]
["bitfinex","SOLUSD",1735516921881,[[189.61,6.4001],[189.6,2.4059153],[189.56,24.15173849],[189.51,8.04938104],[189.49,194.00256208]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803]]]
["bitfinex","SOLUSD",1735516922381,[[189.61,6.4001],[189.6,2.4059153],[189.56,24.15173849],[189.5,8.04938104],[189.49,194.00256208]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803]]]
["bitfinex","SOLUSD",1735516922674,[[189.61,6.4001],[189.6,2.4059153],[189.56,24.15173849],[189.5,8.04938104],[189.49,150.89876208]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803]]]
["bitfinex","SOLUSD",1735516922870,[[189.61,6.4001],[189.6,1.615],[189.57,0.79088619],[189.55,24.15173849],[189.5,142.84938104]],[[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234],[189.85,1.5803]]]
["bitfinex","SOLUSD",1735516922871,[[189.61,6.4001],[189.6,1.615],[189.57,0.79088619],[189.55,24.15173849],[189.5,142.84938104]],[[189.71,20.0],[189.74,23.776884],[189.75,20.0],[189.78,5.84382678],[189.79,5.34019234]]]
["bitfinex","SOLUSD",1735516923069,[[189.61,27.534825],[189.6,1.615],[189.57,0.79088619],[189.54,24.15173849],[189.5,142.84938104]],[[189.71,20.0],[189.74,28.1131785],[189.79,5.34019234],[189.98,30.0],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735516923266,[[189.61,6.4001],[189.6,1.615],[189.57,0.79088619],[189.54,24.15173849],[189.5,142.84938104]],[[189.71,20.0],[189.74,28.1131785],[189.79,5.34019234],[189.98,30.0],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735516923574,[[189.61,6.4001],[189.6,1.615],[189.59,21.13637],[189.57,0.79088619],[189.55,24.15173849]],[[189.71,20.0],[189.74,28.1131785],[189.79,5.34019234],[189.92,8.10721095],[189.93,16.21442191]]]
["bitfinex","SOLUSD",1735516924060,[[189.62,0.79092162],[189.6,24.15173849],[189.59,21.13637],[189.54,24.15173849],[189.52,30.0]],[[189.79,5.34019234],[189.87,3.96925048],[189.92,8.10721095],[189.93,16.21442191],[189.94,80.9]]]
["bitfinex","SOLUSD",1735516924264,[[189.63,8.2174],[189.62,0.79092162],[189.6,24.15173849],[189.59,21.13637],[189.54,24.15173849]],[[189.79,11.18401912],[189.87,3.96925048],[189.9,272.90937644],[189.92,16.21442191],[189.93,33.08659114]]]
["bitfinex","SOLUSD",1735516924463,[[189.64,0.79067549],[189.63,8.2174],[189.6,24.15173849],[189.59,21.13637],[189.54,24.15173849]],[[189.76,20.0],[189.79,11.18401912],[189.89,10.52115048],[189.9,272.90937644],[189.92,16.21442191]]]
["bitfinex","SOLUSD",1735516924673,[[189.64,0.79067549],[189.63,8.2174],[189.59,45.28810849],[189.54,24.15173849],[189.5,30.0]],[[189.76,20.0],[189.79,11.18401912],[189.89,10.52115048],[189.9,272.90937644],[189.92,16.21442191]]]
["bitfinex","SOLUSD",1735516924870,[[189.63,8.2174],[189.61,0.79067841],[189.59,45.28810849],[189.54,24.15173849],[189.53,30.0]],[[189.78,23.776884],[189.79,11.18401912],[189.89,10.52115048],[189.9,272.90937644],[189.92,16.21442191]]]
["bitfinex","SOLUSD",1735516925184,[[189.63,9.00817797],[189.59,45.28810849],[189.54,24.15173849],[189.53,38.04938104],[189.51,16.09876208]],[[189.78,23.776884],[189.79,11.18401912],[189.89,19.73707749],[189.9,264.80216549],[189.92,8.10721095]]]
["bitfinex","SOLUSD",1735516925386,[[189.63,9.00817797],[189.59,45.28810849],[189.54,24.15173849],[189.53,38.04938104],[189.52,15.89]],[[189.78,23.776884],[189.79,11.18401912],[189.89,19.73707749],[189.9,264.80216549],[189.92,8.10721095]]]
["bitfinex","SOLUSD",1735516925983,[[189.63,8.2174],[189.6,0.79066043],[189.59,45.28810849],[189.54,24.15173849],[189.53,38.04938104]],[[189.78,23.776884],[189.79,11.18401912],[189.89,19.73707749],[189.9,264.80216549],[189.92,8.10721095]]]
["bitfinex","SOLUSD",1735516926163,[[189.63,8.2174],[189.6,0.79066043],[189.59,45.28810849],[189.54,24.15173849],[189.53,38.04938104]],[[189.77,4.3362945],[189.78,23.776884],[189.79,5.34019234],[189.89,19.73707749],[189.9,264.80216549]]]
["bitfinex","SOLUSD",1735516926359,[[189.64,0.79065637],[189.63,8.2174],[189.6,24.15173849],[189.59,21.13637],[189.54,24.15173849]],[[189.77,4.3362945],[189.78,23.776884],[189.79,5.34019234],[189.89,19.73707749],[189.9,264.80216549]]]
["bitfinex","SOLUSD",1735516927688,[[189.64,0.79065637],[189.63,8.2174],[189.59,45.28810849],[189.54,24.15173849],[189.43,14.31772434]],[[189.77,4.3362945],[189.78,23.776884],[189.79,5.34019234],[189.89,19.73707749],[189.9,264.80216549]]]
["bitfinex","SOLUSD",1735516928112,[[189.64,0.79065637],[189.63,8.2174],[189.59,45.28810849],[189.54,24.15173849],[189.43,14.31772434]],[[189.77,4.3362945],[189.78,23.776884],[189.79,5.34019234],[189.89,19.73707749],[189.9,272.90937644]]]
["bitfinex","SOLUSD",1735516928262,[[189.63,8.2174],[189.6,0.79071939],[189.59,45.28810849],[189.54,24.15173849],[189.53,38.04938104]],[[189.77,4.3362945],[189.78,23.776884],[189.79,5.34019234],[189.89,19.73707749],[189.9,272.90937644]]]
["bitfinex","SOLUSD",1735516928586,[[189.63,8.2174],[189.6,0.79071939],[189.59,45.28810849],[189.54,158.95173849],[189.53,30.0]],[[189.77,4.3362945],[189.78,23.776884],[189.79,5.34019234],[189.89,19.73707749],[189.9,272.90937644]]]
["bitfinex","SOLUSD",1735516929083,[[189.63,8.2174],[189.6,0.79071939],[189.59,21.13637],[189.58,24.15173849],[189.54,158.95173849]],[[189.77,4.3362945],[189.78,23.776884],[189.79,5.34019234],[189.89,19.73707749],[189.9,272.90937644]]]
["bitfinex","SOLUSD",1735516929269,[[189.63,8.2174],[189.6,0.79071939],[189.59,21.13637],[189.56,24.15173849],[189.52,8.04938104]],[[189.74,20.0],[189.76,23.776884],[189.77,4.3362945],[189.79,5.34019234],[189.89,27.84428844]]]
["bitfinex","SOLUSD",1735516929483,[[189.63,8.2174],[189.59,21.13637],[189.57,0.79086212],[189.54,24.15173849],[189.52,8.04938104]],[[189.73,23.776884],[189.74,25.84382678],[189.77,4.26731331],[189.85,82.4803],[189.89,43.73428844]]]
["bitfinex","SOLUSD",1735516929786,[[189.63,8.2174],[189.59,21.13637],[189.57,0.79086212],[189.54,24.15173849],[189.49,8.04938104]],[[189.73,23.776884],[189.74,25.84382678],[189.77,4.26731331],[189.84,9.21592701],[189.85,90.58751095]]]
["bitfinex","SOLUSD",1735516930199,[[189.63,8.2174],[189.59,21.13637],[189.57,0.79086212],[189.54,24.15173849],[189.49,8.04938104]],[[189.73,23.776884],[189.74,25.84382678],[189.77,4.26731331],[189.83,3.96925048],[189.84,9.21592701]]]
["bitfinex","SOLUSD",1735516930386,[[189.63,8.2174],[189.59,21.13637],[189.55,0.79094583],[189.54,24.15173849],[189.49,8.04938104]],[[189.73,23.776884],[189.74,25.84382678],[189.77,4.26731331],[189.83,3.96925048],[189.84,9.21592701]]]
["bitfinex","SOLUSD",1735516930387,[[189.63,8.2174],[189.59,21.13637],[189.55,0.79094583],[189.54,24.15173849],[189.49,8.04938104]],[[189.7,20.0],[189.73,23.776884],[189.74,25.84382678],[189.77,4.26731331],[189.83,3.96925048]]]
["bitfinex","SOLUSD",1735516930595,[[189.63,8.2174],[189.59,21.13637],[189.55,0.79094583],[189.54,24.15173849],[189.49,8.04938104]],[[189.7,20.0],[189.73,23.776884],[189.74,5.84382678],[189.77,4.26731331],[189.83,3.96925048]]]
["bitfinex","SOLUSD",1735516930976,[[189.63,8.2174],[189.59,21.13637],[189.55,0.79094583],[189.54,24.15173849],[189.49,8.04938104]],[[189.7,20.0],[189.73,23.776884],[189.74,5.84382678],[189.77,4.26731331],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735516931589,[[189.63,8.2174],[189.59,21.13637],[189.55,0.79094583],[189.54,24.15173849]],[[189.7,20.0],[189.73,23.776884],[189.74,5.84382678],[189.77,4.26731331],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735516931590,[[189.63,8.2174],[189.59,21.13637],[189.55,0.79094583],[189.54,24.15173849],[189.48,142.84938104]],[[189.7,20.0],[189.73,23.776884],[189.74,5.84382678],[189.77,4.26731331],[189.84,17.32313796]]]
["bitfinex","SOLUSD",1735516932111,[[189.63,8.2174],[189.55,0.79094583],[189.48,8.04938104],[189.46,48.29628624],[189.43,78.29628624]],[[189.69,23.776884],[189.7,20.0],[189.73,23.776884],[189.74,5.84382678],[189.76,1.5027]]]
["bitfinex","SOLUSD",1735516932409,[[189.59,6.5181],[189.58,1.5744],[189.52,21.13637],[189.49,0.79096563],[189.48,8.04938104]],[[189.67,23.776884],[189.68,5.84382678],[189.69,29.11707634],[189.7,20.0],[189.76,1.5027]]]
["bitfinex","SOLUSD",1735516932580,[[189.59,6.5181],[189.58,1.5744],[189.52,21.13637],[189.49,24.94270412],[189.48,8.04938104]],[[189.67,23.776884],[189.68,5.84382678],[189.69,5.34019234],[189.7,20.0],[189.76,1.5027]]]
["bitfinex","SOLUSD",1735516932776,[[189.59,6.5181],[189.58,1.5744],[189.53,0.79114597],[189.51,24.15173849],[189.48,8.04938104]],[[189.68,5.84382678],[189.69,5.34019234],[189.7,20.0],[189.76,1.5027],[189.96,30.0]]]
["bitfinex","SOLUSD",1735516932972,[[189.59,6.5181],[189.58,1.5744],[189.53,0.79114597],[189.52,21.13637],[189.51,24.15173849]],[[189.68,5.84382678],[189.69,5.34019234],[189.7,20.0],[189.76,1.5027],[189.78,8.10721095]]]
["bitfinex","SOLUSD",1735516933399,[[189.59,6.5181],[189.58,1.5744],[189.53,0.79114597],[189.52,45.28810849],[171.92,0.349]],[[189.69,29.11707634],[189.7,20.0],[189.72,5.84382678],[189.76,1.5027],[189.78,8.10721095]]]
["bitfinex","SOLUSD",1735516933592,[[189.59,6.5181],[189.58,1.5744],[189.53,0.79114597],[189.52,21.13637],[189.51,24.15173849]],[[189.69,29.11707634],[189.7,20.0],[189.72,5.84382678],[189.76,1.5027],[189.78,8.10721095]]]
["bitfinex","SOLUSD",1735516933794,[[189.59,6.5181],[189.58,1.5744],[189.53,0.79114597],[189.52,21.13637],[189.51,24.15173849]],[[189.69,29.11707634],[189.7,20.0],[189.72,5.84382678],[189.76,1.5027],[189.8,12.0775396]]]
["bitfinex","SOLUSD",1735516934078,[[189.59,6.5181],[189.58,1.5744],[189.53,0.79114597],[189.52,21.13637],[189.51,24.15173849]],[[189.69,23.776884],[189.7,20.0],[189.72,5.84382678],[189.76,1.5027],[189.8,12.0775396]]]
["bitfinex","SOLUSD",1735516934287,[[189.59,6.5181],[189.58,1.5744],[189.53,0.79114597],[189.52,21.13637],[189.51,24.15173849]],[[189.69,23.776884],[189.7,20.0],[189.72,5.84382678],[189.76,1.5027],[189.79,3.97032865]]]
["bitfinex","SOLUSD",1735516934489,[[189.59,6.5181],[189.58,1.5744],[189.53,0.79114597],[189.52,21.13637],[189.51,24.15173849]],[[189.69,23.776884],[189.7,20.0],[189.72,5.84382678],[189.76,1.5027],[189.79,13.2074425]]]
["bitfinex","SOLUSD",1735516934797,[[189.59,6.5181],[189.58,1.5744],[189.53,0.79114597],[189.5,24.15173849],[189.41,32.1110126]],[[189.68,23.776884],[189.69,23.776884],[189.7,20.0],[189.72,5.84382678],[189.76,1.5027]]]
["bitfinex","SOLUSD",1735516934980,[[189.59,6.5181],[189.58,1.5744],[189.51,7.30921507],[189.48,24.15173849],[189.45,8.04938104]],[[189.68,23.776884],[189.69,4.3362945],[189.76,1.5027],[216.0,10.989],[216.11,0.25]]]
["bitfinex","SOLUSD",1735516935181,[[189.59,6.5181],[189.58,1.5744],[189.51,7.30921507],[189.47,24.15173849],[189.45,8.04938104]],[[189.68,29.62071078],[189.76,1.5027],[189.86,20.0],[216.0,10.989],[216.11,0.25]]]
["bitfinex","SOLUSD",1735516935401,[[189.59,6.5181],[189.58,1.5744],[189.51,0.79111507],[189.47,24.15173849],[189.42,8.04938104]],[[189.68,29.62071078],[189.76,1.5027],[189.78,8.10721095],[189.79,29.42186441],[189.82,264.80216549]]]
["bitfinex","SOLUSD",1735516935596,[[189.59,6.5181],[189.58,1.5744],[189.51,0.79111507],[189.47,24.15173849],[189.42,8.04938104]],[[189.68,29.62071078],[189.76,1.5027],[189.78,12.0775396],[189.79,16.21442191],[189.81,9.23711385]]]
["bitfinex","SOLUSD",1735516935987,[[189.59,6.5181],[189.58,1.5744],[189.47,24.15173849],[189.42,8.04938104]],[[189.68,29.62071078],[189.76,1.5027],[189.78,12.0775396],[189.79,16.21442191],[189.81,9.23711385]]]
["bitfinex","SOLUSD",1735516935988,[[189.59,6.5181],[189.58,1.5744],[189.48,0.79123391],[189.47,24.15173849],[189.42,8.04938104]],[[189.68,29.62071078],[189.69,5.34019234],[189.76,1.5027],[189.78,12.0775396],[189.79,16.21442191]]]
["bitfinex","SOLUSD",1735516936177,[[189.59,6.5181],[189.58,1.5744],[189.5,7.309215],[189.48,0.79123391],[189.47,24.15173849]],[[189.68,29.62071078],[189.69,5.34019234],[189.76,1.5027],[189.77,8.10721095],[189.78,20.18475056]]]
["bitfinex","SOLUSD",1735516936385,[[189.59,6.5181],[189.58,1.5744],[189.48,0.79123391],[189.47,24.15173849]],[[189.68,29.62071078],[189.69,5.34019234],[189.76,1.5027],[189.77,8.10721095],[189.78,20.18475056]]]
["bitfinex","SOLUSD",1735516936386,[[189.59,6.5181],[189.58,1.5744],[189.48,0.79123391],[189.47,24.15173849],[189.44,134.8]],[[189.68,29.62071078],[189.69,5.34019234],[189.76,1.5027],[189.77,8.10721095],[189.78,16.21442191]]]
["bitfinex","SOLUSD",1735516936591,[[189.59,6.5181],[189.58,1.5744],[189.48,0.79123391],[189.45,24.15173849],[189.42,8.04938104]],[[189.64,23.776884],[189.67,4.3362945],[189.68,3.37113322],[189.76,1.5027],[189.77,8.10721095]]]
["bitfinex","SOLUSD",1735516936788,[[189.59,6.5181],[189.58,1.5744],[189.48,0.79123391],[189.47,7.309215],[189.45,24.15173849]],[[189.64,23.776884],[189.67,9.67648684],[189.76,1.5027],[189.77,17.3443248],[189.79,19.86032865]]]
["bitfinex","SOLUSD",1735516936987,[[189.59,6.5181],[189.58,1.5744],[189.48,0.79123391],[189.44,24.15173849],[189.4,16.09876208]],[[189.63,20.0],[189.66,23.776884],[189.67,9.67648684],[189.76,1.5027],[189.77,17.3443248]]]
["bitfinex","SOLUSD",1735516937284,[[189.59,6.5181],[189.58,1.5744],[189.44,24.15173849]],[[189.63,20.0],[189.66,23.776884],[189.67,9.67648684],[189.76,1.5027],[189.77,17.3443248]]]
["bitfinex","SOLUSD",1735516937285,[[189.59,6.5181],[189.58,1.5744],[189.46,6.5181],[189.45,0.7913419],[189.44,24.15173849]],[[189.6,20.0],[189.63,20.0],[189.66,23.776884],[189.67,9.67648684],[189.75,8.10721095]]]
["bitfinex","SOLUSD",1735516937486,[[189.59,6.5181],[189.54,1.5744],[189.47,0.79135825],[189.46,6.5181],[189.44,24.15173849]],[[189.6,20.0],[189.62,23.776884],[189.67,9.67648684],[189.75,8.10721095],[189.76,14.7101425]]]
["bitfinex","SOLUSD",1735516937787,[[189.59,6.5181],[189.54,1.5744],[189.47,0.79135825],[189.46,6.5181],[189.44,24.15173849]],[[189.67,9.67648684],[189.75,8.10721095],[189.76,14.7101425]]]
["bitfinex","SOLUSD",1735516937788,[[189.59,6.5181],[189.54,1.5744],[189.47,0.79135825],[189.46,6.5181],[189.44,24.15173849]],[[189.67,9.67648684],[189.74,9.23711385],[189.75,8.10721095],[189.76,5.47302865],[216.47,5.0]]]
["bitfinex","SOLUSD",1735516937987,[[189.59,6.5181],[189.54,1.5744],[189.47,0.79135825],[189.46,6.5181],[189.45,24.15173849]],[[189.66,23.776884],[189.67,9.67648684],[189.74,13.2074425],[189.75,8.10721095],[189.76,1.5027]]]
["bitfinex","SOLUSD",1735516938190,[[189.59,6.5181],[189.54,1.5744],[189.47,0.79135825],[189.45,24.15173849],[171.91,1.03600297]],[[189.62,23.776884],[189.63,20.0],[189.65,5.34019234],[189.66,5.84382678],[189.74,13.2074425]]]
["bitfinex","SOLUSD",1735516938503,[[189.59,6.5181],[189.54,1.5744],[189.46,0.79134651],[189.45,6.5181],[189.44,24.15173849]],[[189.6,20.0],[189.62,23.776884],[189.63,20.0],[189.65,5.34019234],[189.66,5.84382678]]]
["bitfinex","SOLUSD",1735516938691,[[189.59,6.5181],[189.54,1.5744],[189.46,0.79134651],[189.44,24.15173849],[171.87,36.21040754]],[[189.6,20.0],[189.62,23.776884],[189.65,5.34019234],[189.66,5.84382678],[216.0,10.989]]]
["bitfinex","SOLUSD",1735516938888,[[189.59,6.5181],[189.54,1.5744],[189.46,0.79134651],[189.44,24.15173849],[171.87,36.21040754]],[[189.6,20.0],[189.62,23.776884],[189.65,5.34019234],[189.66,5.84382678],[189.76,1.5027]]]
["bitfinex","SOLUSD",1735516939089,[[189.54,8.1068],[189.46,0.79134651],[189.43,24.15173849],[189.36,63.60079514],[189.35,15.89]],[[189.6,20.0],[189.62,23.776884],[189.65,5.34019234],[189.66,5.84382678],[189.72,3.97032865]]]
["bitfinex","SOLUSD",1735516939299,[[189.54,8.1068],[189.44,0.79145831],[189.41,24.15173849],[189.36,198.40079514],[189.35,15.89]],[[189.58,23.776884],[189.59,20.0],[189.62,23.776884],[189.65,5.34019234],[189.66,5.84382678]]]
["bitfinex","SOLUSD",1735516939484,[[189.54,8.1068],[189.44,0.79145831],[189.36,198.40079514],[189.35,15.89]],[[189.58,23.776884],[189.59,20.0],[189.62,23.776884],[189.65,5.34019234],[189.66,5.84382678]]]
["bitfinex","SOLUSD",1735516939485,[[189.54,8.1068],[189.44,0.79145831],[189.4,24.15173849],[189.36,174.24905665],[189.35,15.89]],[[189.58,23.776884],[189.59,20.0],[189.6,4.34024939],[189.65,5.34019234],[189.66,1.5474]]]
["bitfinex","SOLUSD",1735516939792,[[189.54,8.1068],[189.41,0.7915617],[189.4,24.15173849],[189.37,8.04938104],[189.36,134.8]],[[189.58,23.776884],[189.59,20.0],[189.6,4.34024939],[189.65,5.34019234],[189.66,1.5474]]]
["bitfinex","SOLUSD",1735516940102,[[189.54,8.1068],[189.41,24.94330019],[189.37,8.04938104],[189.36,158.95173849],[189.18,264.80216549]],[[189.58,23.776884],[189.59,20.0],[189.6,4.34024939],[189.65,5.34019234],[189.66,1.5474]]]
["bitfinex","SOLUSD",1735516940683,[[189.54,8.1068],[189.41,24.94330019],[189.36,167.00111953],[189.34,32.19752416],[189.33,32.15260907]],[[189.58,23.776884],[189.59,20.0],[189.6,4.34024939],[189.65,5.34019234],[189.66,1.5474]]]
["bitfinex","SOLUSD",1735516941401,[[189.54,8.1068],[189.41,0.7915617],[189.4,24.15173849],[189.36,167.00111953],[189.34,32.19752416]],[[189.58,23.776884],[189.59,20.0],[189.6,4.34024939],[189.65,5.34019234],[189.66,1.5474]]]
["bitfinex","SOLUSD",1735516941607,[[189.5,6.5324],[189.49,1.5342],[189.41,0.7915617],[189.39,24.15173849],[189.36,8.04938104]],[[189.58,23.776884],[189.59,23.37113322],[189.6,4.34024939],[189.66,1.5474],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735516941781,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,24.15173849],[189.36,8.04938104]],[[189.58,23.776884],[189.59,23.37113322],[189.6,4.34024939],[189.66,1.5474],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735516942209,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,24.15173849],[189.36,14.58178104]],[[189.58,23.776884],[189.59,23.37113322],[189.6,4.34024939],[189.66,1.5474],[190.21,232.2162744]]]
["bitfinex","SOLUSD",1735516942608,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,24.15173849],[189.36,14.58178104]],[[189.58,23.776884],[189.59,23.37113322],[189.6,4.34024939],[189.66,1.5474],[189.74,297.88875663]]]
["bitfinex","SOLUSD",1735516942785,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,24.15173849],[189.36,8.04938104]],[[189.58,29.62071078],[189.59,23.37113322],[189.66,1.5474],[189.74,297.88875663],[216.11,0.25]]]
["bitfinex","SOLUSD",1735516943196,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,24.15173849],[189.36,8.04938104]],[[189.58,29.62071078],[189.59,23.37113322],[189.66,1.5474],[189.72,8.10721095],[189.74,297.88875663]]]
["bitfinex","SOLUSD",1735516943509,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,24.15173849],[189.36,8.04938104]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.72,8.10721095],[189.74,297.88875663]]]
["bitfinex","SOLUSD",1735516943710,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,24.15173849],[189.36,8.04938104]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.71,9.24779972],[189.72,8.10721095]]]
["bitfinex","SOLUSD",1735516944209,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,24.15173849],[189.36,8.04938104]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.7,3.97173092],[189.71,9.24779972]]]
["bitfinex","SOLUSD",1735516944998,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,24.15173849],[189.36,8.04938104]],[[189.58,34.96090312],[189.66,1.5474],[189.7,3.97173092],[189.71,9.24779972],[216.47,5.0]]]
["bitfinex","SOLUSD",1735516945403,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,24.15173849],[189.36,8.04938104]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.71,9.24779972],[189.72,12.07894187]]]
["bitfinex","SOLUSD",1735516945607,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.38,24.15173849],[189.34,6.5324]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.71,9.24779972],[189.72,12.07894187]]]
["bitfinex","SOLUSD",1735516945608,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.38,24.15173849],[189.34,6.5324]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.7,8.10721095],[189.71,25.46222163]]]
["bitfinex","SOLUSD",1735516945912,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.38,24.15173849],[189.34,6.5324]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.7,12.07894187],[189.71,25.46222163]]]
["bitfinex","SOLUSD",1735516946113,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,24.15173849],[189.34,6.5324]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.7,12.07894187],[189.71,25.46222163]]]
["bitfinex","SOLUSD",1735516946314,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.39,15.10054007],[189.34,6.5324]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.69,9.24779972],[189.7,12.07894187]]]
["bitfinex","SOLUSD",1735516946622,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.38,15.10054007],[189.34,6.5324]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.69,13.21953064],[189.7,12.07894187]]]
["bitfinex","SOLUSD",1735516946623,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.38,15.10054007],[189.34,6.5324]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.69,13.21953064],[189.7,8.10721095]]]
["bitfinex","SOLUSD",1735516946912,[[189.5,6.5324],[189.49,1.5342],[189.4,0.79155775],[189.38,15.10054007],[189.34,6.5324]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.68,3.97173092],[189.69,9.24779972]]]
["bitfinex","SOLUSD",1735516948010,[[189.5,6.5324],[189.49,1.5342],[189.39,0.79161997],[189.37,15.10054007],[189.33,142.84938104]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.68,3.97173092],[189.69,9.24779972]]]
["bitfinex","SOLUSD",1735516948216,[[189.45,6.5324],[189.44,1.5342],[189.39,0.79161997],[189.37,15.10054007],[189.33,6.5324]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.68,3.97173092],[189.69,17.35501067]]]
["bitfinex","SOLUSD",1735516948512,[[189.45,6.5324],[189.44,1.5342],[189.39,0.79161997],[189.38,15.10054007],[189.33,6.5324]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.68,13.21953064],[189.69,8.10721095]]]
["bitfinex","SOLUSD",1735516949314,[[189.45,6.5324],[189.44,1.5342],[189.39,0.79161997],[189.38,15.10054007],[189.34,15.89]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.67,3.97173092],[189.68,9.24779972]]]
["bitfinex","SOLUSD",1735516950128,[[189.45,6.5324],[189.44,1.5342],[189.39,0.79161997],[189.38,15.10054007],[189.32,15.89]],[[189.55,20.0],[189.58,34.96090312],[189.66,1.5474],[189.67,3.97173092],[189.68,9.24779972]]]
["bitfinex","SOLUSD",1735516953520,[[189.45,6.5324],[189.44,1.5342],[189.39,0.79161997],[189.36,15.10054007],[189.31,17.94704098]],[[189.54,23.776884],[189.55,20.0],[189.58,11.18401912],[189.66,1.5474],[189.67,3.97173092]]]
["bitfinex","SOLUSD",1735516953724,[[189.45,6.5324],[189.44,1.5342],[189.37,0.79169863],[189.36,15.10054007],[189.31,17.94704098]],[[189.54,23.776884],[189.55,24.66913422],[189.58,5.34019234],[189.66,1.5474],[189.67,3.97173092]]]
["bitfinex","SOLUSD",1735516953927,[[189.45,6.5324],[189.44,1.5342],[189.37,15.8922387],[189.32,6.5324],[189.31,17.94704098]],[[189.54,23.776884],[189.55,24.66913422],[189.58,5.34019234],[189.66,1.5474],[189.67,3.97173092]]]
["bitfinex","SOLUSD",1735516954724,[[189.45,6.5324],[189.44,1.5342],[189.37,15.8922387],[189.32,6.5324],[189.31,17.94704098]],[[189.54,23.776884],[189.55,24.66913422],[189.58,5.34019234],[189.66,1.5474],[189.67,13.19524355]]]
["bitfinex","SOLUSD",1735516955639,[[189.45,6.5324],[189.44,1.5342],[189.39,15.10054007],[189.37,0.79169863],[189.32,22.4224]],[[189.55,24.66913422],[189.58,5.34019234],[189.66,5.51913092],[189.7,16.21442191],[189.78,5.34019234]]]
["bitfinex","SOLUSD",1735516955922,[[189.45,6.5324],[189.44,1.5342],[189.33,0.7915884],[189.32,6.5324],[189.29,15.89]],[[189.55,24.66913422],[189.66,5.51913092],[189.7,16.21442191],[189.78,5.34019234]]]
["bitfinex","SOLUSD",1735516955923,[[189.45,6.5324],[189.44,1.5342],[189.33,0.7915884],[189.32,6.5324],[189.29,15.89]],[[189.51,20.0],[189.54,23.776884],[189.55,30.00932656],[189.66,5.51913092],[189.7,16.21442191]]]
["bitfinex","SOLUSD",1735516956117,[[189.45,6.5324],[189.44,1.5342],[189.33,15.89212847],[189.29,15.89],[189.27,31.19930215]],[[189.51,20.0],[189.53,5.34019234],[189.54,29.62071078],[189.58,1.5745],[189.66,3.97173092]]]
["bitfinex","SOLUSD",1735516956306,[[189.45,6.5324],[189.44,1.5342],[189.35,15.10054007],[189.33,0.7915884],[189.29,33.06844495]],[[189.51,20.0],[189.53,5.34019234],[189.54,29.62071078],[189.58,1.5745],[189.67,3.97173092]]]
["bitfinex","SOLUSD",1735516956494,[[189.45,6.5324],[189.44,1.5342],[189.39,15.10054007],[189.36,0.79166828],[189.31,15.89]],[[189.53,5.34019234],[189.54,5.84382678],[189.62,1.5745],[189.67,3.97173092]]]
["bitfinex","SOLUSD",1735516956495,[[189.45,6.5324],[189.44,1.5342],[189.39,15.10054007],[189.36,0.79166828],[189.31,15.89]],[[189.53,5.34019234],[189.54,5.84382678],[189.62,1.5745],[189.67,3.97173092],[189.77,75.63322392]]]
["bitfinex","SOLUSD",1735516956694,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.31,15.89]],[[189.53,5.34019234],[189.54,5.84382678],[189.62,1.5745],[189.69,13.18881955],[189.77,75.63322392]]]
["bitfinex","SOLUSD",1735516957016,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.31,15.89]],[[189.54,5.84382678],[189.57,5.34019234],[189.62,1.5745],[189.67,8.10721095],[189.69,29.40324146]]]
["bitfinex","SOLUSD",1735516957206,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.31,15.89]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.67,8.10721095]]]
["bitfinex","SOLUSD",1735516957606,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.31,15.89]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.69,9.21708863]]]
["bitfinex","SOLUSD",1735516957920,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.31,15.89]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745]]]
["bitfinex","SOLUSD",1735516957921,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.31,15.89]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.68,3.97173092]]]
["bitfinex","SOLUSD",1735516958406,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.31,15.89]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.7,13.18508635]]]
["bitfinex","SOLUSD",1735516958726,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.34,2.09667493]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.7,13.18508635]]]
["bitfinex","SOLUSD",1735516959126,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.34,2.09667493]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.69,6.5324]]]
["bitfinex","SOLUSD",1735516959314,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.31,150.69]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.69,6.5324]]]
["bitfinex","SOLUSD",1735516959610,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.38,15.10054007],[189.31,150.69]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.68,15.89]]]
["bitfinex","SOLUSD",1735516959820,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.31,150.69]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.7,21.2922973]]]
["bitfinex","SOLUSD",1735516960001,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.31,150.69]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.69,10.50413092]]]
["bitfinex","SOLUSD",1735516960798,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.38,15.10054007],[189.33,2.06746856]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.69,10.50413092]]]
["bitfinex","SOLUSD",1735516960998,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.38,15.10054007],[189.33,2.06746856]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.69,6.5324]]]
["bitfinex","SOLUSD",1735516961609,[[189.45,6.5324],[189.44,1.5342],[189.4,0.79159877],[189.39,15.10054007],[189.33,2.06746856]],[[189.54,5.84382678],[189.56,23.776884],[189.57,5.34019234],[189.62,1.5745],[189.69,6.5324]]]
["bitfinex","SOLUSD",1735516963208,[[189.45,6.5324],[189.44,1.5342],[189.33,2.06746856]],[[189.57,5.34019234],[189.62,1.5745],[189.69,6.5324]]]
["bitfinex","SOLUSD",1735516963209,[[189.45,6.5324],[189.44,2.32580354],[189.43,15.10054007],[189.36,15.10054007],[189.33,214.55746856]],[[189.57,5.34019234],[189.62,1.5745],[189.69,6.5324],[189.72,8.10721095],[189.74,49.30101305]]]
["bitfinex","SOLUSD",1735516963504,[[189.48,1.5407],[189.47,15.10054007],[189.46,0.79160354],[189.38,15.89],[189.37,61.8]],[[189.6,5.84382678],[189.62,5.34019234],[189.68,1.5685],[189.69,6.5324],[189.7,3.97173092]]]
["bitfinex","SOLUSD",1735516963727,[[189.47,15.10054007],[189.38,15.89],[189.37,61.8]],[[189.62,5.34019234],[189.68,1.5685],[189.69,6.5324],[189.7,3.97173092]]]
["bitfinex","SOLUSD",1735516963728,[[189.51,6.3177],[189.5,1.5407],[189.49,0.79126216],[189.47,15.10054007],[189.38,150.69]],[[189.62,5.34019234],[189.64,5.84382678],[189.68,1.5685],[189.7,3.97173092],[189.9,112.71647785]]]
["bitfinex","SOLUSD",1735516963923,[[189.52,0.79125892],[189.51,6.3177],[189.5,1.5407],[189.49,15.10054007],[189.42,15.89]],[[189.62,5.34019234],[189.64,5.84382678],[189.68,1.5685],[189.7,3.97173092],[189.79,264.85540034]]]
["bitfinex","SOLUSD",1735516964130,[[189.52,0.79125892],[189.51,6.3177],[189.5,1.5407],[189.49,15.10054007],[189.45,15.10054007]],[[189.62,5.34019234],[189.64,5.84382678],[189.68,1.5685],[189.7,3.97173092],[189.79,278.80643829]]]
["bitfinex","SOLUSD",1735516964300,[[189.52,0.79125892],[189.51,6.3177],[189.5,1.5407],[189.49,15.10054007],[189.45,15.10054007]],[[189.64,5.84382678],[189.67,5.34019234],[189.68,1.5685],[189.7,3.97173092],[189.79,278.80643829]]]
["bitfinex","SOLUSD",1735516964500,[[189.52,0.79125892],[189.51,6.3177],[189.5,1.5407],[189.49,15.10054007],[189.45,15.10054007]],[[189.64,5.84382678],[189.67,5.34019234],[189.68,1.5685],[189.78,3.97173092],[189.79,278.80643829]]]
["bitfinex","SOLUSD",1735516964833,[[189.52,0.79125892],[189.51,6.3177],[189.5,1.5407],[189.49,15.10054007],[189.45,15.10054007]],[[189.64,5.84382678],[189.67,5.34019234],[189.68,1.5685],[189.78,3.97173092],[189.79,270.69922734]]]
["bitfinex","SOLUSD",1735516965125,[[189.52,0.79125892],[189.51,6.3177],[189.5,1.5407],[189.48,15.10054007],[189.39,38.04938104]],[[189.64,5.84382678],[189.67,5.34019234],[189.68,1.5685],[189.78,3.97173092],[189.79,270.69922734]]]
["bitfinex","SOLUSD",1735516965331,[[189.52,0.79125892],[189.51,6.3177],[189.5,1.5407],[189.48,15.10054007],[189.39,38.04938104]],[[189.64,5.84382678],[189.67,5.34019234],[189.68,1.5685],[189.79,270.69922734],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735516965518,[[189.52,0.79125892],[189.51,6.3177],[189.5,1.5407],[189.48,15.10054007],[189.41,30.0]],[[189.64,5.84382678],[189.67,5.34019234],[189.68,1.5685],[189.79,270.69922734],[189.9,132.34636456]]]
["bitfinex","SOLUSD",1735516965825,[[189.53,7.8584],[189.52,0.79125892],[189.49,15.10054007],[189.45,15.10054007],[189.44,15.89]],[[189.64,5.84382678],[189.67,5.34019234],[189.75,1.5685],[189.79,264.85540034],[189.83,8.10721095]]]
["bitfinex","SOLUSD",1735516966006,[[189.54,0.79106668],[189.53,7.8584],[189.5,15.10054007],[189.45,15.10054007],[189.44,15.89]],[[189.64,5.84382678],[189.67,5.34019234],[189.75,1.5685],[189.79,264.85540034],[189.83,8.10721095]]]
["bitfinex","SOLUSD",1735516966205,[[189.54,0.79106668],[189.53,7.8584],[189.5,15.10054007],[189.48,5.843826],[189.45,15.10054007]],[[189.64,5.84382678],[189.67,5.34019234],[189.75,1.5685],[189.79,264.85540034],[189.82,5.843827]]]
["bitfinex","SOLUSD",1735516967226,[[189.54,0.79106668],[189.53,7.8584],[189.51,15.10054007],[189.48,5.843826],[189.45,15.10054007]],[[189.64,5.84382678],[189.67,5.34019234],[189.75,1.5685],[189.79,264.85540034],[189.82,5.843827]]]
["bitfinex","SOLUSD",1735516967722,[[189.56,1.5407],[189.55,6.3177],[189.54,0.79106668],[189.52,15.10054007],[189.48,5.843826]],[[189.64,5.84382678],[189.67,5.34019234],[189.75,1.5685],[189.79,264.85540034],[189.86,16.21442191]]]
["bitfinex","SOLUSD",1735516967937,[[189.56,1.5407],[189.54,0.79106668],[189.52,15.10054007],[189.48,5.843826]],[[189.64,5.84382678],[189.67,5.34019234],[189.75,1.5685],[189.79,264.85540034],[189.86,16.21442191]]]
["bitfinex","SOLUSD",1735516967938,[[189.57,6.3177],[189.56,2.33168843],[189.54,15.10054007],[189.48,140.643826],[189.47,45.89]],[[189.71,5.84382678],[189.79,264.85540034],[189.83,1.5685],[189.86,16.21442191],[189.91,15.89]]]
["bitfinex","SOLUSD",1735516968104,[[189.6,6.3118],[189.59,1.6533],[189.58,0.79087121],[189.55,15.10054007],[189.49,45.89]],[[189.71,5.84382678],[189.72,5.34019234],[189.83,1.5685],[189.85,5.843827],[189.86,16.21442191]]]
["bitfinex","SOLUSD",1735516968427,[[189.62,6.3118],[189.61,25.430184],[189.6,0.79079861],[189.58,15.10054007],[189.54,60.99054007]],[[189.71,5.84382678],[189.72,5.34019234],[189.83,1.5685],[189.86,20.18398936],[190.0,115.74149983]]]
["bitfinex","SOLUSD",1735516968605,[[189.63,0.7906433],[189.62,6.3118],[189.61,25.430184],[189.58,15.10054007],[189.54,195.79054007]],[[189.76,5.84382678],[189.78,5.34019234],[189.83,1.5685],[189.86,3.96956745],[189.87,264.85540034]]]
["bitfinex","SOLUSD",1735516968806,[[189.62,6.3118],[189.61,1.6533],[189.59,0.79063068],[189.57,15.10054007],[189.54,134.8]],[[189.76,11.18401912],[189.83,1.5685],[189.86,3.96956745],[189.87,264.85540034],[189.94,69.62988671]]]
["bitfinex","SOLUSD",1735516969016,[[189.62,6.3118],[189.61,2.44406888],[189.58,15.10054007],[189.54,134.8],[172.8,115.69779427]],[[189.76,11.18401912],[189.83,1.5685],[189.86,3.96956745],[189.87,264.85540034],[189.94,49.62988671]]]
["bitfinex","SOLUSD",1735516969220,[[189.62,6.3118],[189.61,2.44407492],[189.57,15.10054007],[189.54,134.8],[189.49,61.8]],[[189.76,11.18401912],[189.83,1.5685],[189.86,3.96956745],[189.87,264.85540034],[189.9,82.71647785]]]
["bitfinex","SOLUSD",1735516969427,[[189.62,6.3118],[189.61,2.44407492],[189.57,15.10054007],[189.54,134.8],[189.49,61.8]],[[189.76,11.18401912],[189.83,1.5685],[189.86,3.96956745],[189.87,264.85540034],[189.9,93.90049685]]]
["bitfinex","SOLUSD",1735516969929,[[189.62,6.3118],[189.61,2.44407492],[189.57,15.10054007],[189.54,134.8],[189.49,77.69]],[[189.76,11.18401912],[189.83,1.5685],[189.86,3.96956745],[189.87,264.85540034],[189.9,82.71647785]]]
["bitfinex","SOLUSD",1735516970115,[[189.62,6.3118],[189.61,2.44407492],[189.57,15.10054007],[189.54,134.8],[189.5,30.0]],[[189.76,11.18401912],[189.83,1.5685],[189.86,3.96956745],[189.87,264.85540034],[189.9,82.71647785]]]
["bitfinex","SOLUSD",1735516970319,[[189.62,6.3118],[189.61,2.44407492],[189.57,15.10054007],[189.54,134.8],[189.52,30.0]],[[189.76,11.18401912],[189.83,1.5685],[189.86,3.96956745],[189.87,264.85540034],[189.9,82.71647785]]]
["bitfinex","SOLUSD",1735516970515,[[189.62,6.3118],[189.61,1.6533],[189.58,0.79071907],[189.55,15.10054007],[189.49,164.8]],[[189.71,20.0],[189.74,23.776884],[189.75,5.34019234],[189.76,5.84382678],[189.83,1.5685]]]
["bitfinex","SOLUSD",1735516970723,[[189.62,6.3118],[189.61,1.6533],[189.58,0.79071907],[189.54,15.10054007],[189.49,164.8]],[[189.71,20.0],[189.74,23.776884],[189.75,5.34019234],[189.76,5.84382678],[189.83,1.5685]]]
["bitfinex","SOLUSD",1735516970920,[[189.62,6.3118],[189.61,1.6533],[189.58,0.79071907],[189.49,164.8],[189.48,21.733826]],[[189.71,20.0],[189.74,23.776884],[189.75,5.34019234],[189.76,5.84382678],[189.83,1.5685]]]
["bitfinex","SOLUSD",1735516971119,[[189.62,6.3118],[189.61,1.6533],[189.54,15.10054007],[189.5,0.79084457],[189.49,134.8]],[[189.71,20.0],[189.74,23.776884],[189.75,5.34019234],[189.76,5.84382678],[189.83,1.5685]]]
["bitfinex","SOLUSD",1735516971320,[[189.62,6.3118],[189.61,1.6533],[189.55,0.79088048],[189.54,15.10054007],[189.49,134.8]],[[189.71,20.0],[189.74,23.776884],[189.75,5.34019234],[189.76,5.84382678],[189.83,1.5685]]]
["bitfinex","SOLUSD",1735516971645,[[189.62,6.3118],[189.61,1.6533],[189.55,0.79088048],[189.49,134.8],[189.47,8.04938104]],[[189.71,20.0],[189.74,23.776884],[189.75,5.34019234],[189.76,5.84382678],[189.83,1.5685]]]
["bitfinex","SOLUSD",1735516971807,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.45,179.90054007],[189.44,8.04938104]],[[189.67,20.0],[189.7,34.96090312],[189.83,1.5685],[189.89,8.10721095],[189.91,27.39844091]]]
["bitfinex","SOLUSD",1735516972010,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.45,149.90054007],[189.44,8.04938104]],[[189.67,20.0],[189.7,34.96090312],[189.83,1.5685],[189.89,8.10721095],[189.91,27.39844091]]]
["bitfinex","SOLUSD",1735516972206,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.45,179.90054007],[189.44,8.04938104]],[[189.67,1.07287903],[189.68,4.26731331],[189.7,29.62071078],[189.83,1.5685],[189.89,8.10721095]]]
["bitfinex","SOLUSD",1735516972407,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.45,179.90054007],[189.43,15.89]],[[189.67,1.07287903],[189.68,4.26731331],[189.7,29.62071078],[189.83,1.5685],[189.87,272.96261129]]]
["bitfinex","SOLUSD",1735516972628,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.45,149.90054007],[189.44,2.14026329]],[[189.67,21.07287903],[189.68,4.26731331],[189.7,29.62071078],[189.83,1.5685],[189.87,272.96261129]]]
["bitfinex","SOLUSD",1735516972827,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.45,149.90054007],[189.44,2.14026329]],[[189.67,25.34019234],[189.7,29.62071078],[189.83,1.5685],[189.86,13.16553093],[189.87,272.96261129]]]
["bitfinex","SOLUSD",1735516973218,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.45,149.90054007],[189.44,2.14026329]],[[189.67,25.34019234],[189.7,29.62071078],[189.83,1.5685],[189.85,3.96956745],[189.86,9.19596348]]]
["bitfinex","SOLUSD",1735516973532,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.45,149.90054007],[189.44,2.14026329]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.83,1.5685],[189.85,3.96956745]]]
["bitfinex","SOLUSD",1735516973735,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.47,15.891442],[189.45,149.90054007]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.83,1.5685],[189.85,3.96956745]]]
["bitfinex","SOLUSD",1735516973949,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.47,15.891442],[189.45,149.90054007]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.83,1.5685],[189.85,13.16553093]]]
["bitfinex","SOLUSD",1735516974527,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.47,15.891442],[189.45,149.90054007]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.83,1.5685],[189.84,3.96956745]]]
["bitfinex","SOLUSD",1735516975221,[[189.62,6.3118],[189.61,1.6533],[189.5,0.79090222],[189.49,15.10054007],[189.47,15.891442]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.83,1.5685],[189.84,3.96956745]]]
["bitfinex","SOLUSD",1735516975744,[[189.62,6.3118],[189.61,1.6533],[189.5,0.79090222],[189.49,15.10054007],[189.47,15.891442]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.83,1.5685],[189.84,12.0767784]]]
["bitfinex","SOLUSD",1735516976034,[[189.62,6.3118],[189.61,1.6533],[189.5,15.89144229],[189.47,15.891442],[189.34,48.29628624]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.83,1.5685],[189.84,12.0767784]]]
["bitfinex","SOLUSD",1735516976202,[[189.62,6.3118],[189.61,1.6533],[189.51,15.10054007],[189.5,0.79090222],[189.47,15.891442]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.83,5.53806745],[189.84,8.10721095]]]
["bitfinex","SOLUSD",1735516976404,[[189.62,6.3118],[189.61,1.6533],[189.52,0.79102223],[189.5,15.10054007],[189.47,15.891442]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.83,5.53806745],[189.84,8.10721095]]]
["bitfinex","SOLUSD",1735516976623,[[189.62,6.3118],[189.61,1.6533],[189.52,0.79102223],[189.49,15.10054007],[189.47,15.891442]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.83,14.73403093],[189.84,8.10721095]]]
["bitfinex","SOLUSD",1735516976838,[[189.62,6.3118],[189.61,1.6533],[189.52,0.79102223],[189.49,15.10054007],[189.47,15.891442]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.82,3.96956745],[189.83,10.76446348]]]
["bitfinex","SOLUSD",1735516977329,[[189.62,6.3118],[189.61,1.6533],[189.5,0.79106052],[189.48,15.10054007],[189.47,15.891442]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.74,1.5018],[189.82,3.96956745]]]
["bitfinex","SOLUSD",1735516977943,[[189.62,6.3118],[189.61,1.6533],[189.5,0.79106052],[189.48,15.10054007],[189.43,30.0]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.74,1.5018],[189.82,3.96956745]]]
["bitfinex","SOLUSD",1735516978138,[[189.62,6.3118],[189.61,1.6533],[189.5,0.79106052],[189.48,15.10054007],[189.47,6.3118]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.74,1.5018],[189.82,3.96956745]]]
["bitfinex","SOLUSD",1735516978328,[[189.62,6.3118],[189.61,1.6533],[189.49,0.79110156],[189.48,15.10054007],[189.47,6.3118]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.74,1.5018],[189.82,13.16553093]]]
["bitfinex","SOLUSD",1735516978635,[[189.62,6.3118],[189.61,1.6533],[189.49,0.79110156],[189.48,15.10054007],[189.47,6.3118]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.74,1.5018],[189.81,3.96956745]]]
["bitfinex","SOLUSD",1735516979130,[[189.62,6.3118],[189.61,1.6533],[189.49,0.79110156],[189.48,30.99054007],[189.47,6.3118]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.74,1.5018],[189.81,3.96956745]]]
["bitfinex","SOLUSD",1735516979321,[[189.62,6.3118],[189.61,1.6533],[189.49,0.79110156],[189.48,15.10054007],[189.47,6.3118]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.74,1.5018],[189.81,13.16553093]]]
["bitfinex","SOLUSD",1735516980035,[[189.62,6.3118],[189.61,1.6533],[189.49,0.79110156],[189.48,15.10054007],[189.47,6.3118]],[[189.66,5.34019234],[189.67,20.0],[189.7,29.62071078],[189.74,1.5018],[189.8,3.96956745]]]
["bitfinex","SOLUSD",1735516980647,[[189.56,1.6533],[189.49,0.79110156],[189.47,15.10054007],[189.38,26.92336124],[189.35,13.2028]],[[189.63,20.0],[189.66,5.34019234],[189.67,20.0],[189.7,23.776884],[189.74,1.5018]]]
["bitfinex","SOLUSD",1735516980841,[[189.56,1.6533],[189.5,7.10302337],[189.46,15.10054007],[189.41,142.84938104],[189.39,46.09876208]],[[189.63,20.0],[189.64,4.66913422],[189.65,1.17469256],[189.7,23.776884],[189.74,1.5018]]]
["bitfinex","SOLUSD",1735516981138,[[189.56,1.6533],[189.5,7.10302337],[189.45,15.10054007],[189.44,15.10054],[189.41,8.04938104]],[[189.61,20.0],[189.63,24.1198493],[189.64,4.66913422],[189.65,1.17469256],[189.7,23.776884]]]
["bitfinex","SOLUSD",1735516981325,[[189.56,1.6533],[189.5,7.10302337],[189.45,15.10054007],[189.39,38.04938104],[189.38,43.02212332]],[[189.61,20.0],[189.62,4.26731331],[189.64,4.66913422],[189.65,1.17469256],[189.7,23.776884]]]
["bitfinex","SOLUSD",1735516981518,[[189.56,1.6533],[189.5,7.10302337],[189.45,15.10054007],[189.39,53.93938104],[189.38,43.02212332]],[[189.61,25.34019234],[189.64,4.66913422],[189.65,1.17469256],[189.7,23.776884],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735516981739,[[189.56,1.6533],[189.5,7.10302337],[189.45,15.10054007],[189.39,53.93938104],[189.38,16.09876208]],[[189.61,25.34019234],[189.64,4.66913422],[189.65,1.17469256],[189.7,23.776884],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735516981922,[[189.56,1.6533],[189.5,7.10302337],[189.45,15.10054007],[189.39,53.93938104],[189.38,16.09876208]],[[189.61,25.34019234],[189.64,4.66913422],[189.65,1.17469256],[189.7,23.776884],[189.77,3.96956745]]]
["bitfinex","SOLUSD",1735516982130,[[189.56,1.6533],[189.5,7.10302337],[189.45,15.10054007],[189.43,15.10054],[189.39,45.89]],[[189.61,25.34019234],[189.64,4.66913422],[189.65,1.17469256],[189.7,23.776884],[189.77,12.0767784]]]
["bitfinex","SOLUSD",1735516982518,[[189.51,1.6533],[189.5,6.3118],[189.46,0.79127353],[189.37,8.04938104],[189.36,31.98876208]],[[189.61,25.34019234],[189.7,23.776884],[189.76,3.96956745],[189.77,8.10721095],[189.78,41.30038539]]]
["bitfinex","SOLUSD",1735516982722,[[189.51,1.6533],[189.5,6.3118],[189.41,15.10054007],[189.38,0.79145985],[189.37,142.84938104]],[[189.57,20.0],[189.6,10.10595965],[189.76,13.16553093],[189.77,8.10721095],[189.78,32.10442191]]]
["bitfinex","SOLUSD",1735516982921,[[189.51,1.6533],[189.5,6.3118],[189.42,0.79146849],[189.4,15.10054007],[189.37,142.84938104]],[[189.57,25.34019234],[189.6,5.84382678],[189.76,17.30317443],[189.77,20.18398936],[189.78,15.89]]]
["bitfinex","SOLUSD",1735516983127,[[189.51,1.6533],[189.5,6.3118],[189.42,0.79146849],[189.4,15.10054007],[189.37,142.84938104]],[[189.57,25.34019234],[189.6,5.84382678],[189.65,1.5018],[189.76,17.30317443],[189.77,20.18398936]]]
["bitfinex","SOLUSD",1735516983328,[[189.51,1.6533],[189.5,6.3118],[189.42,0.79146849],[189.4,15.10054007],[189.38,15.10054]],[[189.57,25.34019234],[189.6,5.84382678],[189.65,1.5018],[189.76,8.10721095],[189.77,45.26995284]]]
["bitfinex","SOLUSD",1735516983527,[[189.51,1.6533],[189.5,6.3118],[189.42,0.79146849],[189.39,15.10054007],[189.38,15.10054]],[[189.57,25.34019234],[189.6,5.84382678],[189.65,1.5018],[189.71,264.85540034],[189.72,8.10721095]]]
["bitfinex","SOLUSD",1735516983850,[[189.51,1.6533],[189.5,6.3118],[189.4,0.79149133],[189.39,15.10054007],[189.31,31.8]],[[189.57,25.34019234],[189.6,5.84382678],[189.65,1.5018],[189.71,264.85540034],[189.72,8.10721095]]]
["bitfinex","SOLUSD",1735516983851,[[189.51,1.6533],[189.5,6.3118],[189.4,0.79149133],[189.39,15.10054007],[189.31,31.8]],[[189.56,5.34019234],[189.57,20.0],[189.6,5.84382678],[189.65,1.5018],[189.71,264.85540034]]]
["bitfinex","SOLUSD",1735516984025,[[189.51,1.6533],[189.5,6.3118],[189.4,0.79149133],[189.39,15.10054007],[189.37,6.3118]],[[189.56,5.34019234],[189.57,20.0],[189.6,5.84382678],[189.65,1.5018],[189.7,9.19596348]]]
["bitfinex","SOLUSD",1735516984227,[[189.51,1.6533],[189.5,6.3118],[189.4,0.79149133],[189.39,15.10054007],[189.37,6.3118]],[[189.56,5.34019234],[189.57,20.0],[189.6,5.84382678],[189.65,1.5018],[189.7,13.16553093]]]
["bitfinex","SOLUSD",1735516984424,[[189.51,1.6533],[189.5,6.3118],[189.4,0.79149133],[189.39,15.10054007],[189.33,142.84938104]],[[189.56,5.34019234],[189.57,20.0],[189.6,5.84382678],[189.65,1.5018],[189.7,13.16553093]]]
["bitfinex","SOLUSD",1735516984723,[[189.51,1.6533],[189.5,6.3118],[189.4,0.79149133],[189.39,15.10054007],[189.36,6.3118]],[[189.56,5.34019234],[189.57,20.0],[189.6,5.84382678],[189.65,1.5018],[189.7,13.16553093]]]
["bitfinex","SOLUSD",1735516985269,[[189.51,1.6533],[189.5,6.3118],[189.4,0.79149133],[189.38,15.10054007],[189.36,6.3118]],[[189.56,5.34019234],[189.57,20.0],[189.6,5.84382678],[189.65,1.5018],[189.7,21.27274188]]]
["bitfinex","SOLUSD",1735516985543,[[189.51,1.6533],[189.5,6.3118],[189.39,0.79155353],[189.38,15.10054007],[189.36,6.3118]],[[189.56,5.34019234],[189.57,20.0],[189.6,5.84382678],[189.65,1.5018],[189.7,21.27274188]]]
["bitfinex","SOLUSD",1735516985929,[[189.51,1.6533],[189.5,6.3118],[189.39,0.79155353],[189.38,15.10054007],[189.36,6.3118]],[[189.56,5.34019234],[189.57,20.0],[189.6,5.84382678],[189.65,1.5018],[189.69,8.10721095]]]
["bitfinex","SOLUSD",1735516986329,[[189.5,6.3118],[189.39,0.79155353],[189.38,15.10054007],[189.36,6.3118],[189.33,134.8]],[[189.53,20.0],[189.56,5.34019234],[189.57,20.0],[189.6,5.84382678],[189.65,1.5018]]]
["bitfinex","SOLUSD",1735516986540,[[189.5,6.3118],[189.46,1.5268],[189.39,0.79155353],[189.37,15.10054007],[189.33,134.8]],[[189.53,20.0],[189.56,5.34019234],[189.6,5.84382678],[189.65,1.5018],[189.7,21.27274188]]]
["bitfinex","SOLUSD",1735516986730,[[189.5,6.3118],[189.46,1.5268],[189.38,0.79159837],[189.37,15.10054007],[189.34,15.10054]],[[189.53,20.0],[189.56,5.34019234],[189.6,5.84382678],[189.65,1.5018],[189.7,21.27274188]]]
["bitfinex","SOLUSD",1735516987026,[[189.5,6.3118],[189.46,1.5268],[189.38,0.79159837],[189.37,15.10054007],[189.34,15.10054]],[[189.56,5.34019234],[189.6,5.84382678],[189.65,1.5018],[189.69,8.10721095],[189.7,29.37995284]]]
["bitfinex","SOLUSD",1735516987720,[[189.5,6.3118],[189.46,1.5268],[189.38,0.79159837],[189.37,15.10054007],[189.34,15.10054]],[[189.53,20.0],[189.56,5.34019234],[189.6,5.84382678],[189.65,1.5018],[189.68,8.10721095]]]
["bitfinex","SOLUSD",1735516988627,[[189.5,6.3118],[189.46,1.5268],[189.38,0.79159837],[189.34,15.10054],[189.31,8.04938104]],[[189.53,20.0],[189.56,5.34019234],[189.6,5.84382678],[189.65,1.5018],[189.68,8.10721095]]]
["bitfinex","SOLUSD",1735516988934,[[189.46,7.9138],[189.35,15.89225301],[189.31,8.04938104],[189.29,18.24897593],[189.28,48.08752416]],[[189.52,5.34019234],[189.53,23.776884],[189.54,4.3362945],[189.62,20.0],[189.65,1.5018]]]
["bitfinex","SOLUSD",1735516989127,[[189.46,7.9138],[189.35,15.89225301],[189.31,8.04938104],[189.29,18.24897593],[189.28,48.08752416]],[[189.52,5.34019234],[189.53,23.776884],[189.54,4.3362945],[189.65,1.5018],[189.71,284.85540034]]]
["bitfinex","SOLUSD",1735516989321,[[189.46,7.9138],[189.35,15.89225301],[189.31,8.04938104],[189.29,18.24897593],[189.28,48.08752416]],[[189.52,5.34019234],[189.53,23.776884],[189.54,4.3362945],[189.65,1.5018],[189.67,3.96956745]]]
["bitfinex","SOLUSD",1735516989522,[[189.46,7.9138],[189.35,0.79171294],[189.34,15.10054007],[189.31,8.04938104],[189.29,18.24897593]],[[189.52,5.34019234],[189.53,23.776884],[189.54,4.3362945],[189.65,1.5018],[189.67,3.96956745]]]
["bitfinex","SOLUSD",1735516989846,[[189.46,7.9138],[189.35,0.79171294],[189.34,15.10054007],[189.29,2.15021385],[189.27,69.03992111]],[[189.52,5.34019234],[189.53,23.776884],[189.54,4.3362945],[189.65,9.60901095],[189.67,16.21442191]]]
["bitfinex","SOLUSD",1735516990049,[[189.46,7.9138],[189.35,15.89225301],[189.29,2.15021385],[189.27,69.03992111],[172.12,118.36828395]],[[189.52,5.34019234],[189.53,23.776884],[189.54,4.3362945],[189.65,9.60901095],[189.67,16.21442191]]]
["bitfinex","SOLUSD",1735516990250,[[189.46,7.9138],[189.35,15.89225301],[189.29,2.15021385],[189.27,69.03992111],[172.12,118.36828395]],[[189.52,11.18401912],[189.53,23.776884],[189.65,9.60901095],[189.67,16.21442191],[189.68,13.16553093]]]
["bitfinex","SOLUSD",1735516990440,[[189.46,7.9138],[189.35,15.89225301],[189.29,2.15021385],[189.27,69.03992111],[189.25,47.89876208]],[[189.52,11.18401912],[189.53,23.776884],[189.65,9.60901095],[189.66,16.21442191],[189.68,46.25212207]]]
["bitfinex","SOLUSD",1735516990642,[[189.46,7.9138],[189.35,15.89225301],[189.29,2.15021385],[189.27,69.03992111],[189.25,47.89876208]],[[189.52,11.18401912],[189.53,23.776884],[189.65,18.80497443],[189.66,16.21442191],[189.68,37.05615859]]]
["bitfinex","SOLUSD",1735516990852,[[189.46,7.9138],[189.35,15.89225301],[189.31,15.892253],[189.29,2.15021385],[189.27,69.03992111]],[[189.52,11.18401912],[189.53,23.776884],[189.65,22.77454188],[189.67,16.21442191],[189.68,33.08659114]]]
["bitfinex","SOLUSD",1735516991246,[[189.46,7.9138],[189.35,15.89225301],[189.31,15.892253],[189.29,2.15021385],[189.27,69.03992111]],[[189.52,11.18401912],[189.53,23.776884],[189.65,13.5785784],[189.66,9.19596348],[189.67,16.21442191]]]
["bitfinex","SOLUSD",1735516991444,[[189.46,6.387],[189.41,1.5268],[189.35,0.79171294],[189.34,15.10054007],[189.27,69.03992111]],[[189.52,11.18401912],[189.53,23.776884],[189.56,1.5097],[189.65,12.0767784],[189.66,9.19596348]]]
["bitfinex","SOLUSD",1735516991648,[[189.46,6.387],[189.41,1.5268],[189.37,15.10054007],[189.35,0.79171294],[189.32,15.892253]],[[189.52,11.18401912],[189.56,1.5097],[189.65,8.10721095],[189.66,13.16553093],[189.81,30.0]]]
["bitfinex","SOLUSD",1735516991950,[[189.46,6.387],[189.41,2.31839764],[189.39,15.10054007],[189.32,150.692253],[189.31,30.0]],[[189.55,5.34019234],[189.56,5.84382678],[189.61,1.5097],[189.65,8.10721095],[189.66,13.16553093]]]
["bitfinex","SOLUSD",1735516992154,[[189.46,6.387],[189.41,0.79159764],[189.4,15.10054007],[189.32,150.692253],[189.31,30.0]],[[189.55,5.34019234],[189.56,5.84382678],[189.66,9.19596348],[189.67,3.96956745],[189.68,8.10721095]]]
["bitfinex","SOLUSD",1735516992451,[[189.47,2.31829538],[189.46,6.387],[189.42,15.10054007],[189.36,15.10054007],[189.35,30.0]],[[189.55,5.34019234],[189.56,5.84382678],[189.65,1.5097],[189.67,3.96956745],[189.68,8.10721095]]]
["bitfinex","SOLUSD",1735516992629,[[189.47,2.31829538],[189.46,6.387],[189.42,15.10054007],[189.36,149.90054007],[189.35,30.0]],[[189.55,5.34019234],[189.56,5.84382678],[189.65,1.5097],[189.67,3.96956745],[189.68,8.10721095]]]
["bitfinex","SOLUSD",1735516992832,[[189.47,1.5268],[189.46,6.387],[189.43,0.79139737],[189.42,15.10054007],[189.36,149.90054007]],[[189.56,5.84382678],[189.65,1.5097],[189.67,3.96956745],[189.7,8.10721095],[189.71,314.15641339]]]
["bitfinex","SOLUSD",1735516993157,[[189.47,1.5268],[189.46,6.387],[189.43,0.79139737],[189.42,15.10054007],[189.36,149.90054007]],[[189.56,5.84382678],[189.59,5.34019234],[189.65,1.5097],[189.7,21.30116961],[189.71,314.15641339]]]
["bitfinex","SOLUSD",1735516993356,[[189.47,1.5268],[189.46,6.387],[189.43,0.79139737],[189.42,15.10054007],[189.36,149.90054007]],[[189.56,5.84382678],[189.59,5.34019234],[189.65,1.5097],[189.7,21.30116961],[189.71,264.85540034]]]
["bitfinex","SOLUSD",1735516993747,[[189.47,1.5268],[189.46,6.387],[189.43,0.79139737],[189.41,15.10054007],[189.36,149.90054007]],[[189.56,5.84382678],[189.59,5.34019234],[189.65,1.5097],[189.7,21.30116961],[189.71,264.85540034]]]
["bitfinex","SOLUSD",1735516994247,[[189.47,1.5268],[189.46,7.17843715],[189.42,15.10054007],[189.36,149.90054007],[189.28,32.19752416]],[[189.56,5.84382678],[189.59,5.34019234],[189.65,1.5097],[189.7,21.30116961],[189.71,264.85540034]]]
["bitfinex","SOLUSD",1735516994552,[[189.47,1.5268],[189.46,7.17843715],[189.42,15.10054007],[189.36,149.90054007],[189.32,23.94163404]],[[189.56,5.84382678],[189.59,5.34019234],[189.65,1.5097],[189.7,21.30116961],[189.71,264.85540034]]]
["bitfinex","SOLUSD",1735516994754,[[189.47,1.5268],[189.46,7.17843715],[189.42,15.10054007],[189.36,149.90054007],[189.35,2.07094739]],[[189.56,5.84382678],[189.59,5.34019234],[189.65,1.5097],[189.7,21.30116961],[189.71,264.85540034]]]
["bitfinex","SOLUSD",1735516995254,[[189.47,1.5268],[189.46,7.17843715],[189.42,15.10054007],[189.36,149.90054007],[189.35,2.07094739]],[[189.56,5.84382678],[189.59,5.34019234],[189.65,1.5097],[189.7,3.96956745],[189.71,272.96261129]]]
["bitfinex","SOLUSD",1735516995640,[[189.48,7.17841988],[189.47,1.5268],[189.44,15.10054007],[189.37,164.8],[189.36,30.99054007]],[[189.59,5.34019234],[189.69,1.5097],[189.7,3.96956745],[189.71,272.96261129],[189.72,5.843827]]]
["bitfinex","SOLUSD",1735516995846,[[189.48,7.17841988],[189.44,15.10054007],[189.37,164.8],[189.36,30.99054007]],[[189.59,5.34019234],[189.69,1.5097],[189.7,3.96956745],[189.71,272.96261129],[189.72,5.843827]]]
["bitfinex","SOLUSD",1735516995847,[[189.49,7.9138],[189.48,0.79141988],[189.46,15.10054007],[189.39,30.0],[189.37,150.69]],[[189.59,5.34019234],[189.61,5.84382678],[189.69,1.5097],[189.7,3.96956745],[189.71,272.96261129]]]
["bitfinex","SOLUSD",1735516996048,[[189.5,0.79122289],[189.49,7.9138],[189.47,15.10054007],[189.39,180.69],[189.33,8.04938104]],[[189.61,5.84382678],[189.69,1.5097],[189.7,3.96956745],[189.71,264.85540034],[189.72,8.10721095]]]
["bitfinex","SOLUSD",1735516996249,[[189.5,0.79122289],[189.49,7.9138],[189.47,15.10054007],[189.39,180.69],[189.33,8.04938104]],[[189.61,5.84382678],[189.64,5.34019234],[189.69,1.5097],[189.7,3.96956745],[189.71,264.85540034]]]
["bitfinex","SOLUSD",1735516996444,[[189.5,0.79122289],[189.49,7.9138],[189.46,15.10054007],[189.39,180.69],[189.33,8.04938104]],[[189.61,5.84382678],[189.64,5.34019234],[189.69,1.5097],[189.71,264.85540034],[216.47,5.0]]]
["bitfinex","SOLUSD",1735516996643,[[189.5,0.79122289],[189.49,7.9138],[189.46,15.10054007],[189.39,180.69],[189.37,8.04938104]],[[189.61,5.84382678],[189.64,5.34019234],[189.69,1.5097],[189.71,264.85540034],[189.76,8.10721095]]]
["bitfinex","SOLUSD",1735516997435,[[189.52,1.5268],[189.51,6.387],[189.5,0.79122289],[189.48,15.10054007],[189.41,164.8]],[[189.61,5.84382678],[189.64,5.34019234],[189.69,1.5097],[189.76,8.10721095],[189.79,297.94199148]]]
["bitfinex","SOLUSD",1735516997634,[[189.52,2.31791727],[189.51,6.387],[189.48,15.10054007],[189.41,164.8],[172.55,35.65332434]],[[189.61,5.84382678],[189.64,5.34019234],[189.69,1.5097],[189.76,8.10721095],[189.78,16.21442191]]]
["bitfinex","SOLUSD",1735516997955,[[189.52,2.31791727],[189.51,6.387],[189.47,15.10054007],[189.41,134.8],[189.39,45.89]],[[189.61,5.84382678],[189.64,5.34019234],[189.69,1.5097],[189.78,8.10721095],[189.79,320.00024039]]]
["bitfinex","SOLUSD",1735516998141,[[189.52,2.31791727],[189.51,6.387],[189.47,15.10054007],[189.41,180.69],[172.55,35.65332434]],[[189.61,5.84382678],[189.64,5.34019234],[189.69,1.5097],[189.78,12.07825677],[189.79,320.00024039]]]
["bitfinex","SOLUSD",1735516998342,[[189.55,6.5111],[189.54,1.5793],[189.52,0.79111727],[189.49,15.10054007],[189.41,180.69]],[[189.64,5.34019234],[189.77,1.5741],[189.78,21.29622647],[189.79,314.15641339],[216.75,2.5]]]
["bitfinex","SOLUSD",1735516998550,[[189.55,6.5111],[189.54,2.37039926],[189.5,15.10054007],[189.45,15.10054007],[189.43,30.0]],[[189.64,5.34019234],[189.65,5.84382678],[189.77,1.5741],[189.78,21.29622647],[189.79,314.15641339]]]
["bitfinex","SOLUSD",1735516998756,[[189.55,6.5111],[189.54,2.37039926],[189.5,15.10054007],[189.45,45.10054007],[189.44,15.89]],[[189.64,5.34019234],[189.65,5.84382678],[189.77,1.5741],[189.78,21.29622647],[189.79,320.00024039]]]
["bitfinex","SOLUSD",1735516998946,[[189.55,6.5111],[189.54,2.37039926],[189.5,15.10054007],[189.45,45.10054007],[189.44,15.89]],[[189.64,5.34019234],[189.65,5.84382678],[189.77,1.5741],[189.78,12.07825677],[189.79,286.91364925]]]
["bitfinex","SOLUSD",1735516999137,[[189.5,15.10054007],[189.45,45.10054007]],[[189.64,5.34019234],[189.65,5.84382678],[189.77,1.5741],[189.78,12.07825677],[189.79,286.91364925]]]
["bitfinex","SOLUSD",1735516999138,[[189.57,6.5111],[189.56,2.37031348],[189.53,15.10054007],[189.5,5.843827],[189.45,45.10054007]],[[189.65,5.84382678],[189.77,1.5741],[189.78,12.07825677],[189.79,281.06982225],[189.84,115.80306899]]]
["bitfinex","SOLUSD",1735516999339,[[189.61,8.0904],[189.58,0.79090341],[189.55,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.69,5.3350119],[189.71,5.84382678],[189.78,12.07825677],[189.79,16.21442191],[189.84,115.80306899]]]
["bitfinex","SOLUSD",1735516999544,[[189.61,8.0904],[189.58,0.79090341],[189.55,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.73,5.04408123],[189.78,12.07825677],[189.79,16.21442191],[189.84,115.80306899]]]
["bitfinex","SOLUSD",1735516999746,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.73,5.04408123],[189.78,12.07825677],[189.79,16.21442191],[189.84,115.80306899]]]
["bitfinex","SOLUSD",1735516999945,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.73,5.04408123],[189.8,3.97104582],[189.83,8.10721095],[189.85,23.63234891]]]
["bitfinex","SOLUSD",1735517000357,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.47,30.0]],[[189.71,5.84382678],[189.73,5.04408123],[189.83,8.10721095],[189.85,36.81372843],[189.89,69.62988671]]]
["bitfinex","SOLUSD",1735517000559,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.47,30.0]],[[189.71,5.84382678],[189.73,5.04408123],[189.85,36.81372843],[189.89,69.62988671]]]
["bitfinex","SOLUSD",1735517000560,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.47,30.0]],[[189.71,5.84382678],[189.73,5.04408123],[189.84,8.10721095],[189.85,36.81372843],[189.89,69.62988671]]]
["bitfinex","SOLUSD",1735517000953,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.47,30.0]],[[189.71,5.84382678],[189.73,5.04408123],[189.84,8.10721095],[189.85,20.59930652],[189.86,49.30101305]]]
["bitfinex","SOLUSD",1735517002559,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.73,5.04408123],[189.84,8.10721095],[189.85,20.59930652],[189.86,49.30101305]]]
["bitfinex","SOLUSD",1735517003258,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.73,5.04408123],[189.84,8.10721095],[189.85,20.59930652],[189.86,16.21442191]]]
["bitfinex","SOLUSD",1735517003959,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.73,5.04408123],[189.84,8.10721095],[189.85,16.6282607],[189.86,20.18546773]]]
["bitfinex","SOLUSD",1735517004255,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.51,30.0],[189.5,140.643827]],[[189.71,5.84382678],[189.73,5.04408123],[189.85,9.68131095],[189.86,29.39580143],[190.02,112.71647785]]]
["bitfinex","SOLUSD",1735517004560,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.73,5.04408123],[189.85,9.68131095],[189.86,29.39580143],[190.0,30.0]]]
["bitfinex","SOLUSD",1735517004861,[[189.61,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.85,1.5741],[189.86,13.18137952],[189.87,281.06982229],[189.88,16.21442191]]]
["bitfinex","SOLUSD",1735517005059,[[189.62,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.85,1.5741],[189.86,13.18137952],[189.87,281.06982229],[189.88,16.21442191]]]
["bitfinex","SOLUSD",1735517005558,[[189.62,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.85,1.5741],[189.86,21.28859047],[189.87,272.96261134],[189.88,16.21442191]]]
["bitfinex","SOLUSD",1735517005758,[[189.62,8.0904],[189.58,0.79090341],[189.56,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.85,1.5741],[189.86,21.28859047],[189.87,264.85540034],[189.88,16.21442191]]]
["bitfinex","SOLUSD",1735517006060,[[189.62,8.0904],[189.58,0.79090341],[189.56,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.75,5.04408123],[189.85,1.5741],[189.86,13.18137952],[189.87,264.85540034]]]
["bitfinex","SOLUSD",1735517006561,[[189.62,8.0904],[189.58,0.79090341],[189.54,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.75,5.04408123],[189.85,1.5741],[189.86,13.18137952],[189.87,264.85540034]]]
["bitfinex","SOLUSD",1735517007259,[[189.62,8.0904],[189.58,0.79090341],[189.56,15.10054007],[189.5,140.643827],[189.49,30.0]],[[189.71,5.84382678],[189.75,5.04408123],[189.85,1.5741],[189.86,13.18137952],[189.87,264.85540034]]]
["bitfinex","SOLUSD",1735517008172,[[189.62,8.0904],[189.58,0.79090341],[189.56,15.10054007],[189.51,30.0],[189.5,156.533827]],[[189.71,5.84382678],[189.75,5.04408123],[189.85,1.5741],[189.86,13.18137952],[189.87,264.85540034]]]
["bitfinex","SOLUSD",1735517008366,[[189.65,6.5111],[189.64,1.5793],[189.63,0.79079799],[189.59,15.10054007],[189.54,15.10054007]],[[189.75,5.04408123],[189.76,5.84382678],[189.85,1.5741],[189.86,13.18137952],[189.87,264.85540034]]]
["bitfinex","SOLUSD",1735517008548,[[189.66,1.5793],[189.65,0.79062465],[189.61,15.10054007],[189.55,164.8],[189.54,15.10054007]],[[189.75,5.04408123],[189.76,5.84382678],[189.85,1.5741],[189.86,13.18137952],[189.87,264.85540034]]]
["bitfinex","SOLUSD",1735517008752,[[189.67,6.5111],[189.66,1.5793],[189.65,0.79062465],[189.61,15.10054007],[189.55,165.065]],[[189.76,5.84382678],[189.8,5.04408123],[189.85,1.5741],[189.86,13.18137952],[189.87,264.85540034]]]
["bitfinex","SOLUSD",1735517008952,[[189.67,7.3016403],[189.66,1.5793],[189.61,15.10054007],[189.55,165.065],[188.8,94.60515921]],[[189.76,5.84382678],[189.8,5.04408123],[189.85,1.5741],[189.86,9.2103337],[189.87,264.85540034]]]
["bitfinex","SOLUSD",1735517009152,[[189.67,7.3016403],[189.66,1.5793],[189.61,15.10054007],[189.57,15.89],[189.55,165.065]],[[189.76,5.84382678],[189.8,5.04408123],[189.85,1.5741],[189.87,264.85540034],[189.9,80.9]]]
["bitfinex","SOLUSD",1735517009365,[[189.67,7.3016403],[189.62,15.10054007],[189.58,30.0],[189.57,15.89],[189.55,135.065]],[[189.76,5.84382678],[189.8,5.04408123],[189.87,264.85540034],[189.96,82.71647785],[189.97,130.52988671]]]
["bitfinex","SOLUSD",1735517009670,[[189.69,6.5111],[189.68,1.5793],[189.67,0.7905403],[189.65,15.10054007],[189.59,150.69]],[[189.8,5.04408123],[189.81,5.84382678],[189.9,1.5741],[189.92,5.843827],[189.95,279.65563432]]]
["bitfinex","SOLUSD",1735517009882,[[189.7,0.79037349],[189.69,6.5111],[189.68,1.5793],[189.65,15.10054007],[189.59,150.69]],[[189.8,5.04408123],[189.81,5.84382678],[189.9,1.5741],[189.92,5.843827],[189.95,279.65563432]]]
["bitfinex","SOLUSD",1735517009883,[[189.7,0.79037349],[189.69,6.5111],[189.68,1.5793],[189.65,15.10054007],[189.59,150.69]],[[189.8,5.04408123],[189.81,5.84382678],[189.9,1.5741],[189.92,5.843827],[189.94,8.10721095]]]
["bitfinex","SOLUSD",1735517010041,[[189.7,0.79037349],[189.69,6.5111],[189.68,1.5793],[189.65,15.10054007],[189.59,150.69]],[[189.8,5.04408123],[189.81,5.84382678],[189.9,1.5741],[189.94,8.10721095],[191.86,665.6642062]]]
["bitfinex","SOLUSD",1735517010237,[[189.7,0.79037349],[189.69,6.5111],[189.68,1.5793],[189.65,15.10054007],[189.59,150.69]],[[189.8,5.04408123],[189.81,5.84382678],[189.9,1.5741],[189.93,3.96788666],[189.94,17.30148733]]]
["bitfinex","SOLUSD",1735517010673,[[189.71,8.0904],[189.7,0.79037349],[189.65,15.10054007],[189.59,150.69],[189.48,26.50113848]],[[189.81,5.84382678],[189.9,1.5741],[189.93,3.96788666],[189.94,17.30148733],[191.86,666.51281688]]]
["bitfinex","SOLUSD",1735517010878,[[189.71,8.0904],[189.7,0.79037349],[189.66,15.10054007],[189.61,15.89],[189.6,30.0]],[[189.81,5.84382678],[189.84,5.04408123],[189.9,1.5741],[189.94,13.16216304],[189.95,279.65563432]]]
["bitfinex","SOLUSD",1735517011163,[[189.72,0.79036559],[189.71,8.0904],[189.67,15.10054007],[189.63,30.99054007],[189.62,164.8]],[[189.81,5.84382678],[189.84,5.04408123],[189.9,1.5741],[189.94,3.96788666],[189.95,264.85540034]]]
["bitfinex","SOLUSD",1735517011353,[[189.72,0.79036559],[189.71,8.0904],[189.67,15.10054007],[189.63,60.99054007],[189.62,134.8]],[[189.81,5.84382678],[189.84,5.04408123],[189.9,1.5741],[189.94,3.96788666],[189.95,264.85540034]]]
["bitfinex","SOLUSD",1735517011677,[[189.74,6.5111],[189.73,23.776884],[189.72,0.79036559],[189.71,1.5793],[189.68,15.10054007]],[[189.81,5.84382678],[189.84,5.04408123],[189.95,266.42950034],[189.98,8.10721095],[190.14,30.0]]]
["bitfinex","SOLUSD",1735517011845,[[189.75,1.5793],[189.74,6.5111],[189.73,23.776884],[189.72,0.79036559],[189.69,15.10054007]],[[189.84,5.04408123],[189.86,5.84382678],[189.95,266.42950034],[189.98,8.10721095],[189.99,22.05824791]]]
["bitfinex","SOLUSD",1735517012044,[[189.75,1.5793],[189.74,6.5111],[189.73,23.776884],[189.69,15.10054007]],[[189.84,5.04408123],[189.86,5.84382678],[189.95,266.42950034],[189.98,8.10721095],[189.99,22.05824791]]]
["bitfinex","SOLUSD",1735517012045,[[189.75,1.5793],[189.74,7.30130115],[189.73,23.776884],[189.69,15.10054007],[189.66,15.89]],[[189.86,5.84382678],[189.89,5.04408123],[189.95,266.42950034],[189.98,8.10721095],[189.99,22.05824791]]]
["bitfinex","SOLUSD",1735517012257,[[189.75,1.5793],[189.74,7.30130115],[189.73,23.776884],[189.69,15.10054007],[189.66,15.89]],[[189.86,5.84382678],[189.89,5.04408123],[189.95,266.42950034],[189.99,5.843826],[190.0,8.10721095]]]
["bitfinex","SOLUSD",1735517012444,[[189.77,6.5111],[189.76,0.79016295],[189.75,1.5793],[189.72,15.10054007],[189.68,15.89]],[[189.86,5.84382678],[189.89,5.04408123],[189.95,1.5741],[190.0,8.10721095],[190.03,297.94199148]]]
["bitfinex","SOLUSD",1735517012647,[[189.78,0.79005355],[189.77,6.5111],[189.75,1.5793],[189.73,15.10054007],[189.68,15.89]],[[189.86,5.84382678],[189.89,5.04408123],[189.99,1.5741],[190.0,8.10721095],[190.03,297.94199148]]]
["bitfinex","SOLUSD",1735517012859,[[189.79,1.5793],[189.78,0.79005355],[189.77,6.5111],[189.73,15.10054007],[189.7,15.89]],[[189.86,5.84382678],[189.89,5.04408123],[189.99,1.5741],[190.02,9.16660032],[190.03,264.85540034]]]
["bitfinex","SOLUSD",1735517013039,[[189.79,1.5793],[189.78,0.79005355],[189.77,6.5111],[189.73,15.10054007],[189.7,15.89]],[[189.86,5.84382678],[189.89,5.04408123],[189.99,1.5741],[190.02,13.13265929],[190.03,264.85540034]]]
["bitfinex","SOLUSD",1735517013367,[[189.79,1.5793],[189.77,6.5111],[189.74,0.79002954],[189.72,15.10054007],[189.68,150.69]],[[189.86,5.84382678],[189.89,5.04408123],[189.99,1.5741],[190.02,13.13265929],[190.03,264.85540034]]]
["bitfinex","SOLUSD",1735517013557,[[189.79,1.5793],[189.77,7.3012036],[189.72,15.10054007],[189.68,150.69],[172.89,2.0]],[[189.86,5.84382678],[189.89,5.04408123],[189.99,1.5741],[190.02,3.96605897],[190.03,264.85540034]]]
["bitfinex","SOLUSD",1735517013745,[[189.79,1.5793],[189.77,7.3012036],[189.72,15.10054007],[189.68,150.69],[189.59,16.09876208]],[[189.86,5.84382678],[189.89,5.04408123],[189.99,1.5741],[190.02,3.96605897],[190.03,264.85540034]]]
["bitfinex","SOLUSD",1735517014146,[[189.79,1.5793],[189.77,7.3012036],[189.72,15.10054007],[189.68,134.8],[189.59,16.09876208]],[[189.86,5.84382678],[189.89,5.04408123],[189.99,1.5741],[190.02,3.96605897],[190.03,264.85540034]]]
["bitfinex","SOLUSD",1735517014354,[[189.79,1.5793],[189.77,7.3012036],[189.73,15.10054007],[189.68,134.8],[189.65,15.89]],[[189.86,5.84382678],[189.89,5.04408123],[189.99,1.5741],[190.02,3.96605897],[190.03,264.85540034]]]
["bitfinex","SOLUSD",1735517014553,[[189.8,6.1167],[189.79,1.5793],[189.77,0.7901036],[189.73,15.10054007],[189.68,134.8]],[[189.86,5.84382678],[189.89,5.04408123],[190.02,3.96605897],[190.03,264.85540034],[190.05,92.16520638]]]
["bitfinex","SOLUSD",1735517014755,[[189.8,6.1167],[189.79,1.5793],[189.74,0.79003972],[189.72,15.10054007],[189.68,134.8]],[[189.89,5.04408123],[189.9,5.84382678],[190.02,3.96605897],[190.03,264.85540034],[190.05,92.16520638]]]
["bitfinex","SOLUSD",1735517015052,[[189.8,6.1167],[189.79,1.5793],[189.74,0.79003972],[189.7,15.10054007],[189.68,134.8]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,92.16520638],[190.07,20.0]]]
["bitfinex","SOLUSD",1735517015249,[[189.8,6.1167],[189.79,1.5793],[189.74,0.79003972],[189.71,15.10054007],[189.68,134.8]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,92.16520638],[190.07,20.0]]]
["bitfinex","SOLUSD",1735517015682,[[189.8,6.1167],[189.79,1.5793],[189.74,0.79003972],[189.71,15.10054007],[189.68,134.8]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,92.16520638],[190.07,28.10721095]]]
["bitfinex","SOLUSD",1735517015870,[[189.8,6.1167],[189.79,1.5793],[189.72,0.79013477],[189.71,15.10054007],[189.68,134.8]],[[189.88,5.84382678],[189.89,5.04408123],[190.02,3.96609878],[190.03,264.85540034],[190.05,92.16520638]]]
["bitfinex","SOLUSD",1735517016453,[[189.8,6.1167],[189.79,1.5793],[189.73,15.10054007],[189.72,0.79013477],[189.68,134.8]],[[189.88,5.84382678],[189.89,5.04408123],[190.02,3.96609878],[190.03,264.85540034],[190.05,92.16520638]]]
["bitfinex","SOLUSD",1735517016654,[[189.8,6.1167],[189.79,1.5793],[189.74,0.79004657],[189.73,15.10054007],[189.68,134.8]],[[189.88,5.84382678],[189.89,5.04408123],[190.02,3.96609878],[190.03,264.85540034],[190.05,92.16520638]]]
["bitfinex","SOLUSD",1735517016655,[[189.8,6.1167],[189.79,1.5793],[189.74,0.79004657],[189.73,15.10054007],[189.69,30.0]],[[189.88,5.84382678],[189.89,5.04408123],[190.02,3.96609878],[190.03,264.85540034],[190.05,92.16520638]]]
["bitfinex","SOLUSD",1735517016872,[[189.8,6.1167],[189.79,1.5793],[189.74,0.79004657],[189.73,15.10054007],[189.67,30.0]],[[189.88,5.84382678],[189.89,5.04408123],[190.02,3.96609878],[190.03,264.85540034],[190.05,98.00903338]]]
["bitfinex","SOLUSD",1735517017068,[[189.8,6.1167],[189.79,1.5793],[189.74,0.79004657],[189.73,15.10054007],[189.67,30.0]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,98.00903338],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517017249,[[189.8,6.1167],[189.79,1.5793],[189.74,0.79004657],[189.73,15.10054007],[189.67,30.0]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,98.00903338],[190.11,49.30101305]]]
["bitfinex","SOLUSD",1735517018085,[[189.8,6.1167],[189.79,1.5793],[189.74,0.79004657],[189.73,15.10054007],[189.67,30.0]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,98.00903338],[190.1,8.10721095]]]
["bitfinex","SOLUSD",1735517018467,[[189.8,6.1167],[189.79,1.5793],[189.74,15.89058664],[189.69,30.0],[173.0,10.0]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,98.00903338],[190.1,8.10721095]]]
["bitfinex","SOLUSD",1735517018668,[[189.8,6.1167],[189.79,1.5793],[189.74,15.89058664],[189.7,134.8],[189.69,30.0]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,98.00903338],[190.1,8.10721095]]]
["bitfinex","SOLUSD",1735517018976,[[189.8,6.1167],[189.79,1.5793],[189.74,15.89058664],[189.7,134.8],[189.69,30.0]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,98.00903338]]]
["bitfinex","SOLUSD",1735517018977,[[189.8,6.1167],[189.79,1.5793],[189.74,15.89058664],[189.7,134.8],[189.69,30.0]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,98.00903338],[190.11,8.10721095]]]
["bitfinex","SOLUSD",1735517019969,[[189.8,6.1167],[189.79,1.5793],[189.74,15.89058664],[189.7,134.8],[189.67,30.0]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,98.00903338],[190.12,8.10721095]]]
["bitfinex","SOLUSD",1735517020166,[[189.8,6.1167],[189.79,2.36930214],[189.75,15.10054007],[189.7,164.8],[189.64,15.32698199]],[[189.88,5.84382678],[189.89,5.04408123],[190.03,264.85540034],[190.05,98.00903338],[190.12,8.10721095]]]
["bitfinex","SOLUSD",1735517020370,[[189.81,0.78995266],[189.8,6.1167],[189.79,1.5793],[189.78,15.10054007],[189.72,149.90054007]],[[190.03,264.85540034],[190.05,98.00903338],[190.12,8.10721095]]]
["bitfinex","SOLUSD",1735517020371,[[189.81,0.78995266],[189.8,6.1167],[189.79,1.5793],[189.78,15.10054007],[189.72,149.90054007]],[[189.94,5.84382678],[190.03,264.85540034],[190.05,82.4056],[190.12,8.10721095],[190.13,98.27760419]]]
["bitfinex","SOLUSD",1735517020681,[[189.82,7.7459],[189.81,0.78995266],[189.79,15.10054007],[189.72,179.90054007],[189.66,13.1807]],[[189.94,5.84382678],[189.95,5.04408123],[190.03,264.85540034],[190.05,1.5056],[190.12,109.00721095]]]
["bitfinex","SOLUSD",1735517020849,[[189.83,0.78983157],[189.82,7.7459],[189.79,15.10054007],[189.72,179.90054007],[189.66,13.1807]],[[189.94,5.84382678],[189.95,5.04408123],[190.03,264.85540034],[190.05,1.5056],[190.12,109.00721095]]]
["bitfinex","SOLUSD",1735517021066,[[189.83,0.78983157],[189.82,7.7459],[189.79,15.10054007],[189.72,179.90054007],[189.66,13.1807]],[[189.94,5.84382678],[189.95,5.04408123],[190.05,1.5056],[190.09,15.10054],[190.11,264.85540034]]]
["bitfinex","SOLUSD",1735517021349,[[189.83,0.78983157],[189.82,7.7459],[189.8,15.10054],[189.79,15.10054007],[189.74,30.0]],[[189.94,5.84382678],[189.95,5.04408123],[190.05,1.5056],[190.11,264.85540034],[190.15,117.00661145]]]
["bitfinex","SOLUSD",1735517021691,[[189.85,6.1167],[189.84,23.776884],[189.83,0.78983157],[189.82,1.6292],[189.81,15.10054007]],[[189.94,5.84382678],[190.0,5.04408123],[190.05,1.5056],[190.11,270.69922634],[190.12,80.9]]]
["bitfinex","SOLUSD",1735517021898,[[189.87,1.6292],[189.86,0.78972619],[189.85,6.1167],[189.84,23.776884],[189.81,15.10054007]],[[189.94,5.84382678],[190.0,5.04408123],[190.05,1.5056],[190.11,270.69922634],[190.12,80.9]]]
["bitfinex","SOLUSD",1735517022391,[[189.87,1.6292],[189.86,0.78972619],[189.85,6.1167],[189.84,23.776884],[189.81,15.10054007]],[[189.94,5.84382678],[190.0,5.04408123],[190.05,1.5056],[190.11,264.85540034],[190.12,80.9]]]
["bitfinex","SOLUSD",1735517022560,[[189.87,1.6292],[189.86,0.78972619],[189.85,6.1167],[189.84,23.776884],[189.81,15.10054007]],[[189.94,5.84382678],[190.0,5.04408123],[190.05,1.5056],[190.11,264.85540034],[190.12,86.743826]]]
["bitfinex","SOLUSD",1735517023389,[[189.87,1.6292],[189.86,0.78972619],[189.85,6.1167],[189.84,23.776884],[189.81,15.10054007]],[[189.99,23.776884],[190.0,5.04408123],[190.05,1.5056],[190.11,264.85540034],[190.12,86.743826]]]
["bitfinex","SOLUSD",1735517023590,[[189.87,1.6292],[189.86,0.78972619],[189.85,6.1167],[189.84,23.776884],[189.81,15.10054007]],[[189.99,29.62071078],[190.0,5.04408123],[190.05,1.5056],[190.11,264.85540034],[190.12,86.743826]]]
["bitfinex","SOLUSD",1735517024092,[[189.87,1.6292],[189.86,0.78972619],[189.85,6.1167],[189.84,23.776884],[189.8,30.20108007]],[[189.99,34.32932868],[190.05,1.5056],[190.11,264.85540034],[190.12,86.743826],[190.17,35.89]]]
["bitfinex","SOLUSD",1735517024290,[[189.87,1.6292],[189.85,6.1167],[189.81,0.78977993],[189.8,15.10054],[189.79,15.10054007]],[[189.96,20.0],[189.99,34.32932868],[190.05,1.5056],[190.11,264.85540034],[190.12,86.743826]]]
["bitfinex","SOLUSD",1735517024471,[[189.87,1.6292],[189.85,6.1167],[189.81,0.78977993],[189.8,15.10054],[189.78,15.10054007]],[[189.96,20.0],[189.99,34.32932868],[190.05,1.5056],[190.11,264.85540034],[190.12,86.743826]]]
["bitfinex","SOLUSD",1735517024472,[[189.87,1.6292],[189.85,6.1167],[189.81,0.78977993],[189.8,15.10054],[189.78,15.10054007]],[[189.95,24.3362945],[189.96,4.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,280.74540034]]]
["bitfinex","SOLUSD",1735517025774,[[189.87,1.6292],[189.85,6.1167],[189.81,0.78977993],[189.8,15.10054],[189.79,15.10054007]],[[189.95,4.3362945],[189.96,24.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,280.74540034]]]
["bitfinex","SOLUSD",1735517029795,[[189.87,1.6292],[189.85,6.1167],[189.81,0.78977993],[189.8,15.10054],[189.79,15.10054007]],[[189.95,4.3362945],[189.96,24.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,264.85540034]]]
["bitfinex","SOLUSD",1735517030393,[[189.87,1.6292],[189.85,6.1167],[189.81,0.78977993],[189.8,15.10054],[189.79,15.10054007]],[[189.95,4.3362945],[189.96,24.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,280.74540034]]]
["bitfinex","SOLUSD",1735517031191,[[189.87,1.6292],[189.85,6.1167],[189.81,0.78977993],[189.77,15.10054007]],[[189.95,4.3362945],[189.96,24.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,280.74540034]]]
["bitfinex","SOLUSD",1735517031192,[[189.87,1.6292],[189.85,6.1167],[189.81,0.78977993],[189.77,15.10054007],[189.74,150.69]],[[189.95,4.3362945],[189.96,24.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,280.74540034]]]
["bitfinex","SOLUSD",1735517031397,[[189.87,1.6292],[189.85,6.1167],[189.79,6.1167],[189.78,0.7899027],[189.77,15.10054007]],[[189.95,4.3362945],[189.96,24.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,280.74540034]]]
["bitfinex","SOLUSD",1735517031602,[[189.87,1.6292],[189.85,6.1167],[189.8,0.78990755],[189.79,6.1167],[189.77,15.10054007]],[[189.95,4.3362945],[189.96,24.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,280.74540034]]]
["bitfinex","SOLUSD",1735517038205,[[189.87,1.6292],[189.85,6.1167],[189.8,0.78990755],[189.79,6.1167]],[[189.95,4.3362945],[189.96,24.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,280.74540034]]]
["bitfinex","SOLUSD",1735517038206,[[189.87,1.6292],[189.85,6.1167],[189.8,0.78990755],[189.79,21.21724007],[189.61,28.04938104]],[[189.93,20.0],[189.95,4.3362945],[189.96,24.7086179],[189.99,23.776884],[190.05,1.5056]]]
["bitfinex","SOLUSD",1735517038396,[[189.87,1.6292],[189.85,6.1167],[189.8,0.78990755],[189.79,21.21724007],[189.61,28.04938104]],[[189.93,20.0],[189.95,4.3362945],[189.96,4.7086179],[189.99,23.776884],[190.05,1.5056]]]
["bitfinex","SOLUSD",1735517039068,[[189.87,1.6292],[189.85,6.1167],[189.8,0.78990755],[189.79,21.21724007],[189.68,13.18]],[[189.95,4.3362945],[189.96,4.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,264.85540034]]]
["bitfinex","SOLUSD",1735517039698,[[189.87,1.6292],[189.85,6.1167],[189.8,0.78990755],[189.79,21.21724007],[189.74,150.69]],[[189.95,4.3362945],[189.96,4.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,264.85540034]]]
["bitfinex","SOLUSD",1735517040292,[[189.87,1.6292],[189.85,6.1167],[189.8,0.78990755],[189.79,21.21724007],[189.74,150.69]],[[189.95,4.3362945],[189.96,4.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,280.74540034]]]
["bitfinex","SOLUSD",1735517040470,[[189.87,1.6292],[189.85,6.1167],[189.8,15.89044762],[189.79,6.1167],[189.76,15.89]],[[189.95,4.3362945],[189.96,4.7086179],[189.99,23.776884],[190.05,1.5056],[190.11,264.85540034]]]
["bitfinex","SOLUSD",1735517040672,[[189.88,6.4053],[189.87,1.6292],[189.86,0.78979881],[189.83,15.10054007],[189.79,22.0067]],[[189.96,4.7086179],[190.0,5.84382678],[190.05,1.5056],[190.11,264.85540034],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517040975,[[189.88,7.19496655],[189.87,1.6292],[189.84,15.10054007],[189.79,83.8067],[189.77,134.8]],[[190.0,10.88790801],[190.05,1.5056],[190.11,264.85540034],[190.12,80.9],[190.29,30.0]]]
["bitfinex","SOLUSD",1735517041169,[[189.9,7.9823],[189.89,23.776884],[189.88,15.89020662],[189.82,15.89],[189.81,45.10054007]],[[190.0,5.84382678],[190.09,1.5397],[190.12,80.9],[190.14,5.843827],[190.19,264.85540034]]]
["bitfinex","SOLUSD",1735517041370,[[189.92,7.9823],[189.91,0.78947776],[189.89,15.10054007],[189.84,15.89],[189.83,30.0]],[[190.05,5.04408123],[190.08,5.84382678],[190.12,80.9],[190.13,1.5397],[190.19,264.85540034]]]
["bitfinex","SOLUSD",1735517041592,[[189.94,1.577],[189.93,0.78937293],[189.91,15.10054007],[189.84,15.89],[189.83,30.0]],[[190.05,5.04408123],[190.08,5.84382678],[190.12,80.9],[190.13,1.5397],[190.19,264.85540034]]]
["bitfinex","SOLUSD",1735517041772,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.91,15.10054007],[189.84,150.69]],[[190.05,20.0],[190.08,5.84382678],[190.12,80.9],[190.13,1.5397],[190.19,264.85540034]]]
["bitfinex","SOLUSD",1735517041971,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.91,15.10054007],[189.87,15.89]],[[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034],[190.23,80.9]]]
["bitfinex","SOLUSD",1735517042172,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.9,15.10054007],[189.87,15.89]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034]]]
["bitfinex","SOLUSD",1735517042385,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.9,15.10054007],[189.87,15.89]],[[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034],[216.75,2.5]]]
["bitfinex","SOLUSD",1735517042587,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.9,15.10054007],[189.87,15.89]],[[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034],[190.39,8.10721095]]]
["bitfinex","SOLUSD",1735517042898,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.9,15.10054007],[189.87,15.89]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034]]]
["bitfinex","SOLUSD",1735517043391,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.91,15.10054007],[189.87,15.89]],[[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034],[190.41,8.10721095]]]
["bitfinex","SOLUSD",1735517043594,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.91,15.10054007],[189.87,15.89]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034]]]
["bitfinex","SOLUSD",1735517043778,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.91,15.10054007],[189.87,15.89]],[[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735517043979,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.91,15.10054007],[189.87,15.89]],[[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034],[191.56,1.53744626]]]
["bitfinex","SOLUSD",1735517044279,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.91,15.10054007],[189.77,8.04938104]],[[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034],[191.56,1.53744626]]]
["bitfinex","SOLUSD",1735517044795,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.91,15.10054007],[189.86,134.8]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034]]]
["bitfinex","SOLUSD",1735517045086,[[189.96,6.4053],[189.95,0.78933719],[189.94,1.577],[189.9,15.10054007],[189.86,134.8]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.13,1.5397],[190.19,264.85540034]]]
["bitfinex","SOLUSD",1735517045592,[[189.96,6.4053],[189.95,0.78933719],[189.9,15.10054007],[189.86,134.8],[172.72,1.5]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803]]]
["bitfinex","SOLUSD",1735517045797,[[189.97,8.1241],[189.95,0.78933719],[189.92,15.10054007],[189.86,150.69],[189.76,42.86202018]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803]]]
["bitfinex","SOLUSD",1735517045981,[[189.97,8.1241],[189.95,0.78933719],[189.91,15.10054007],[189.86,150.69],[189.76,16.09876208]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803]]]
["bitfinex","SOLUSD",1735517046182,[[189.97,8.1241],[189.95,0.78933719],[189.91,15.10054007],[189.86,150.69],[189.78,8.04938104]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803]]]
["bitfinex","SOLUSD",1735517046595,[[189.97,8.1241],[189.95,0.78933719],[189.9,15.10054007],[189.86,150.69],[189.78,8.04938104]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803]]]
["bitfinex","SOLUSD",1735517047196,[[189.97,8.1241],[189.95,0.78933719],[189.92,15.10054007],[189.86,150.69],[189.78,8.04938104]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803]]]
["bitfinex","SOLUSD",1735517047398,[[189.97,8.9133772],[189.92,15.10054007],[189.86,150.69],[189.78,8.04938104],[172.65,0.80171614]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803]]]
["bitfinex","SOLUSD",1735517047691,[[189.97,8.9133772],[189.92,15.10054007],[189.86,150.69],[189.78,8.04938104],[189.76,16.09876208]],[[190.05,20.0],[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803]]]
["bitfinex","SOLUSD",1735517048094,[[189.97,8.9133772],[189.92,15.10054007],[189.86,150.69],[189.78,24.14814312],[189.76,26.7632581]],[[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803],[190.26,15.89]]]
["bitfinex","SOLUSD",1735517048409,[[189.98,0.78926115],[189.97,8.1241],[189.93,15.10054007],[189.86,150.69],[189.81,28.27104007]],[[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803],[190.26,15.89]]]
["bitfinex","SOLUSD",1735517048574,[[189.98,0.78926115],[189.97,8.1241],[189.93,15.10054007],[189.86,150.69],[189.81,28.27104007]],[[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803],[190.24,21.093921]]]
["bitfinex","SOLUSD",1735517048899,[[189.98,0.78926115],[189.97,8.1241],[189.92,15.10054007],[189.86,150.69],[189.81,28.27104007]],[[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803],[190.24,21.093921]]]
["bitfinex","SOLUSD",1735517049076,[[189.98,0.78926115],[189.97,8.1241],[189.93,15.10054007],[189.86,134.8],[189.81,36.32042111]],[[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803],[190.24,21.093921]]]
["bitfinex","SOLUSD",1735517049390,[[189.98,0.78926115],[189.97,8.1241],[189.93,15.10054007],[189.86,134.8],[189.83,18.0176532]],[[190.08,5.84382678],[190.09,5.04408123],[190.19,264.85540034],[190.21,1.5803],[190.24,21.093921]]]
["bitfinex","SOLUSD",1735517049602,[[189.99,8.1241],[189.98,0.78926115],[189.86,134.8],[189.83,18.0176532]],[[190.09,5.04408123],[190.21,1.5803],[190.24,21.093921]]]
["bitfinex","SOLUSD",1735517049603,[[189.99,8.1241],[189.98,0.78926115],[189.96,15.10054007],[189.9,15.10054007],[189.86,166.6]],[[190.09,5.04408123],[190.21,1.5803],[190.24,21.093921],[190.27,264.85540034],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517049778,[[189.99,8.91322141],[189.96,15.10054007],[189.9,149.90054007],[189.86,31.8],[189.83,31.1866532]],[[190.12,5.84382678],[190.14,5.04408123],[190.21,1.5803],[190.24,21.093921],[190.27,264.85540034]]]
["bitfinex","SOLUSD",1735517049982,[[190.0,6.5048],[189.99,22.40842141],[189.96,15.10054007],[189.9,149.90054007],[189.86,31.8]],[[190.12,5.84382678],[190.14,5.04408123],[190.21,1.5803],[190.24,21.093921],[190.27,264.85540034]]]
["bitfinex","SOLUSD",1735517050213,[[190.01,0.78909125],[190.0,6.5048],[189.99,21.6193],[189.96,15.10054007],[189.9,149.90054007]],[[190.12,5.84382678],[190.14,5.04408123],[190.21,1.5803],[190.27,264.85540034],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517050389,[[190.02,8.1241],[190.01,0.78909125],[189.98,15.10054007],[189.9,149.90054007],[189.88,2.11847115]],[[190.12,5.84382678],[190.14,5.04408123],[190.21,1.5803],[190.27,264.85540034],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517050577,[[190.03,0.78902932],[190.02,8.1241],[189.98,15.10054007],[189.9,181.70054007],[189.88,2.11847115]],[[190.12,5.84382678],[190.14,5.04408123],[190.21,1.5803],[190.27,264.85540034],[190.41,8.10721095]]]
["bitfinex","SOLUSD",1735517050774,[[190.04,6.5048],[190.03,20.78902932],[190.02,1.6193],[190.0,15.10054007],[189.9,197.59054007]],[[190.14,5.04408123],[190.21,1.5803],[190.27,264.85540034],[190.41,8.10721095],[190.59,132.27599981]]]
["bitfinex","SOLUSD",1735517051115,[[190.02,1.6193],[189.9,197.59054007]],[[190.21,1.5803],[190.27,264.85540034],[190.41,8.10721095],[190.59,132.27599981]]]
["bitfinex","SOLUSD",1735517051116,[[190.07,6.5048],[190.06,1.6193],[190.05,0.78894171],[190.02,15.10054007],[189.9,197.59054007]],[[190.17,5.84382678],[190.27,266.43570034],[190.31,86.743826],[190.35,34.80023398],[190.41,8.10721095]]]
["bitfinex","SOLUSD",1735517051287,[[190.07,6.5048],[190.06,1.6193],[189.9,197.59054007]],[[190.17,5.84382678],[190.27,266.43570034],[190.31,86.743826],[190.35,34.80023398],[190.41,8.10721095]]]
["bitfinex","SOLUSD",1735517051288,[[190.07,7.29363815],[190.06,1.6193],[190.03,15.10054007],[189.9,197.59054007],[189.85,26.85083361]],[[190.17,5.84382678],[190.2,5.04408123],[190.27,266.43570034],[190.31,80.9],[190.35,34.80023398]]]
["bitfinex","SOLUSD",1735517051513,[[190.07,7.29363815],[190.06,1.6193],[190.03,15.10054007],[189.92,15.89],[189.91,13.164]],[[190.17,5.84382678],[190.2,5.04408123],[190.27,266.43570034],[190.31,80.9],[190.35,14.80023398]]]
["bitfinex","SOLUSD",1735517051684,[[190.07,7.29363815],[190.06,1.6193],[190.03,15.10054007],[189.94,2.11882576],[189.92,15.89]],[[190.17,5.84382678],[190.2,5.04408123],[190.27,266.43570034],[190.31,80.9],[190.33,15.10054]]]
["bitfinex","SOLUSD",1735517052610,[[190.09,6.5048],[190.08,1.6193],[190.07,0.78883815],[190.05,15.10054007],[189.99,149.90054007]],[[190.17,5.84382678],[190.2,5.04408123],[190.32,1.5803],[190.35,279.65563432],[190.4,80.9]]]
["bitfinex","SOLUSD",1735517052803,[[190.1,0.7887126],[190.09,6.5048],[190.08,1.6193],[190.05,15.10054007],[189.99,149.90054007]],[[190.2,5.04408123],[190.21,5.84382678],[190.32,1.5803],[190.35,279.65563432],[190.4,80.9]]]
["bitfinex","SOLUSD",1735517053004,[[190.1,0.7887126],[190.09,6.5048],[190.08,1.6193],[190.05,15.10054007],[189.99,149.90054007]],[[190.2,5.04408123],[190.21,5.84382678],[190.32,1.5803],[190.35,264.85540034],[190.36,15.10054]]]
["bitfinex","SOLUSD",1735517053291,[[190.1,0.7887126],[190.09,6.5048],[190.08,1.6193],[190.06,15.10054007],[189.99,149.90054007]],[[190.2,5.04408123],[190.21,5.84382678],[190.32,1.5803],[190.35,264.85540034],[190.36,15.10054]]]
["bitfinex","SOLUSD",1735517053503,[[190.1,0.7887126],[190.09,6.5048],[190.08,1.6193],[190.07,15.10054007],[189.99,149.90054007]],[[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034],[190.36,15.10054]]]
["bitfinex","SOLUSD",1735517053798,[[190.11,8.1241],[190.1,0.7887126],[190.07,15.10054007],[189.99,149.90054007],[189.92,8.04938104]],[[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034],[190.36,15.10054]]]
["bitfinex","SOLUSD",1735517053997,[[190.12,0.78864287],[190.11,8.1241],[190.07,15.10054007],[189.99,149.90054007],[189.92,8.04938104]],[[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735517054201,[[190.12,0.78864287],[190.11,8.1241],[190.07,15.10054007],[189.99,149.90054007],[189.92,8.04938104]],[[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034],[190.45,9.76133319]]]
["bitfinex","SOLUSD",1735517054387,[[190.12,0.78864287],[190.11,8.1241],[190.07,15.10054007],[189.99,149.90054007],[189.94,15.89]],[[190.23,20.0],[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034]]]
["bitfinex","SOLUSD",1735517054588,[[190.12,0.78864287],[190.11,8.1241],[190.07,15.10054007],[189.99,149.90054007],[189.96,13.1603]],[[190.23,20.0],[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034]]]
["bitfinex","SOLUSD",1735517054901,[[190.11,8.1241],[190.08,0.78861426],[190.06,15.10054007],[189.99,149.90054007],[189.94,8.04938104]],[[190.23,20.0],[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034]]]
["bitfinex","SOLUSD",1735517055195,[[190.11,8.1241],[190.08,0.78861426],[190.06,15.10054007],[189.99,149.90054007],[189.94,8.04938104]],[[190.25,23.776884],[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034]]]
["bitfinex","SOLUSD",1735517055372,[[190.12,0.78866851],[190.11,8.1241],[190.06,15.10054007],[189.99,149.90054007],[189.93,8.04938104]],[[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735517056077,[[190.12,0.78866851],[190.11,8.1241],[190.06,15.10054007],[189.99,149.90054007],[189.93,8.04938104]],[[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034],[192.13,699.61968067]]]
["bitfinex","SOLUSD",1735517056303,[[190.12,0.78866851],[190.11,8.1241],[190.06,15.10054007],[189.99,149.90054007],[189.92,37.10238104]],[[190.23,20.0],[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034]]]
["bitfinex","SOLUSD",1735517057113,[[190.12,0.78866851],[190.11,8.1241],[190.06,15.10054007],[189.99,152.02425663],[189.92,37.10238104]],[[190.23,20.0],[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034]]]
["bitfinex","SOLUSD",1735517057506,[[190.11,8.1241],[190.07,0.78867306],[190.05,15.10054007],[189.99,152.02425663],[189.92,37.10238104]],[[190.23,20.0],[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034]]]
["bitfinex","SOLUSD",1735517058512,[[190.11,8.1241],[190.06,0.7887951],[190.05,15.10054007],[189.99,152.02425663],[189.92,29.053]],[[190.23,20.0],[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034]]]
["bitfinex","SOLUSD",1735517058718,[[190.11,8.1241],[189.99,152.02425663]],[[190.23,20.0],[190.26,5.518899],[190.28,4.76371456],[190.32,1.5803],[190.35,264.85540034]]]
["bitfinex","SOLUSD",1735517058719,[[190.11,8.1241],[190.08,0.7887951],[190.01,15.10054007],[189.99,134.8],[189.9,66.90054007]],[[190.19,20.0],[190.22,23.776884],[190.23,20.0],[190.26,5.518899],[190.28,4.76371456]]]
["bitfinex","SOLUSD",1735517059027,[[190.11,8.1241],[190.02,15.889395],[189.99,134.8],[189.9,46.90054007],[172.72,1.5]],[[190.19,20.0],[190.22,28.54059856],[190.23,5.24609227],[217.0,10.0],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517059332,[[190.11,8.1241],[190.03,15.10054007],[190.02,0.78885493],[189.99,134.8],[189.97,2.1266577]],[[190.19,20.0],[190.22,28.54059856],[190.23,5.24609227],[190.72,104.93423546],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517059492,[[190.11,8.1241],[190.04,15.88935074],[189.99,149.90054007],[189.97,2.1266577],[189.92,15.89]],[[190.22,4.76371456],[190.23,5.24609227],[190.72,104.93423546],[217.0,10.0],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735517059826,[[190.11,8.1241],[190.05,15.10054007],[190.04,0.78881067],[189.99,149.90054007],[189.97,2.1266577]],[[190.22,4.76371456],[190.23,5.24609227],[190.51,8.10721095],[190.52,16.21442191],[190.72,90.80415561]]]
["bitfinex","SOLUSD",1735517060020,[[190.11,8.1241],[190.07,15.10054007],[190.06,0.78872307],[189.99,149.90054007],[189.97,2.1266577]],[[190.22,4.76371456],[190.51,8.10721095],[190.52,16.21442191],[190.72,90.80415561],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735517060222,[[190.11,8.1241],[189.99,149.90054007],[189.97,2.1266577]],[[190.22,4.76371456],[190.51,8.10721095],[190.52,16.21442191],[190.72,90.80415561],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735517060223,[[190.12,0.78872307],[190.11,8.1241],[190.08,15.10054007],[189.99,149.90054007],[189.97,2.1266577]],[[190.29,5.518899],[190.31,4.76371456],[190.49,15.89],[190.51,8.10721095],[190.52,16.21442191]]]
["bitfinex","SOLUSD",1735517060402,[[190.12,0.78872307],[190.11,8.1241],[190.08,15.10054007],[189.99,149.90054007],[189.97,2.1266577]],[[190.26,20.0],[190.28,4.76371456],[190.29,5.518899],[190.49,15.89],[190.51,8.10721095]]]
["bitfinex","SOLUSD",1735517060606,[[190.12,0.78872307],[190.11,8.1241],[190.08,15.10054007],[189.99,149.90054007],[189.97,2.1266577]],[[190.26,20.0],[190.28,4.76371456],[190.29,5.518899],[190.49,15.89],[190.54,8.10721095]]]
["bitfinex","SOLUSD",1735517061725,[[190.12,0.78872307],[190.11,23.22464],[190.08,15.10054007],[189.99,149.90054007],[189.97,2.1266577]],[[190.26,24.76371456],[190.29,5.518899],[190.49,15.89],[190.55,8.10721095],[190.56,49.30101305]]]
["bitfinex","SOLUSD",1735517061928,[[190.12,0.78872307],[190.11,23.22464],[190.07,15.10054007],[189.99,149.90054007],[173.0,10.0]],[[190.26,24.76371456],[190.29,5.518899],[190.49,15.89],[190.55,8.10721095],[190.56,49.30101305]]]
["bitfinex","SOLUSD",1735517062236,[[190.14,1.5098],[190.12,0.78872307],[190.11,30.20108007],[190.02,136.87855158],[189.99,15.10054007]],[[190.26,24.76371456],[190.29,5.518899],[190.49,15.89],[190.55,8.10721095],[190.56,49.30101305]]]
["bitfinex","SOLUSD",1735517062395,[[190.16,6.4287],[190.15,0.78854244],[190.12,15.10054007],[190.11,15.10054],[190.08,15.10054007]],[[190.26,24.76371456],[190.29,5.518899],[190.37,1.5803],[190.43,264.85540034],[190.48,80.9]]]
["bitfinex","SOLUSD",1735517062717,[[190.17,1.5098],[190.16,6.4287],[190.15,0.78854244],[190.12,15.10054007],[190.11,15.10054]],[[190.26,20.0],[190.29,5.518899],[190.3,4.76371456],[190.37,1.5803],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517062894,[[190.17,2.29826341],[190.16,6.4287],[190.13,15.10054007],[190.11,15.10054],[173.24,35.09624115]],[[190.26,20.0],[190.29,5.518899],[190.3,4.76371456],[190.37,1.5803],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517063094,[[190.17,2.29826341],[190.16,6.4287],[190.13,15.10054007],[190.11,15.10054],[189.77,96.40023398]],[[190.26,20.0],[190.29,5.518899],[190.3,4.76371456],[190.37,1.5803],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517063308,[[190.17,2.29826341],[190.16,6.4287],[190.13,15.10054007],[190.11,15.10054],[189.97,8.04938104]],[[190.3,4.76371456],[190.34,20.0],[190.37,1.5803],[190.43,264.85540034],[190.57,8.10721095]]]
["bitfinex","SOLUSD",1735517063518,[[190.17,2.29826341],[190.16,6.4287],[190.13,15.10054007],[190.11,15.10054],[189.97,8.04938104]],[[190.3,24.76371456],[190.33,5.518899],[190.37,1.5803],[190.43,264.85540034],[190.57,8.10721095]]]
["bitfinex","SOLUSD",1735517063818,[[190.17,2.29826341],[190.16,6.4287],[190.13,15.10054007],[190.11,15.10054],[189.97,8.04938104]],[[190.3,24.76371456],[190.33,5.518899],[190.37,1.5803],[190.4,15.10054],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517064213,[[190.17,2.29826341],[190.16,6.4287],[190.13,15.10054007],[190.11,15.10054],[189.98,8.04938104]],[[190.3,4.76371456],[190.33,5.518899],[190.37,1.5803],[190.4,15.10054],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517064420,[[190.17,2.29826341],[190.16,6.4287],[190.13,15.10054007],[190.11,15.10054],[190.04,15.89]],[[190.3,4.76371456],[190.33,5.518899],[190.37,1.5803],[190.43,264.85540034],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735517064721,[[190.17,2.29826341],[190.16,6.4287],[190.13,15.10054007],[190.11,15.10054],[190.04,15.89]],[[190.3,4.76371456],[190.33,5.518899],[190.37,1.5803],[190.43,264.85540034],[190.6,8.10721095]]]
["bitfinex","SOLUSD",1735517065024,[[190.17,2.29826341],[190.16,6.4287],[190.13,15.10054007],[190.11,15.10054],[190.04,15.89]],[[190.3,4.76371456],[190.33,5.518899],[190.37,1.5803],[190.41,15.10054],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517065326,[[190.18,6.4287],[190.17,2.29826341],[190.13,15.10054007],[190.11,15.10054],[190.04,150.69]],[[190.3,4.76371456],[190.33,5.518899],[190.37,1.5803],[190.41,15.10054],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517065618,[[190.18,6.4287],[190.17,2.29826341],[190.11,15.10054],[190.04,150.69],[189.98,28.04938104]],[[190.3,24.76371456],[190.33,5.518899],[190.37,1.5803],[190.43,264.85540034],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517065827,[[190.18,6.4287],[190.17,1.5098],[190.14,0.78839608],[190.11,30.20108007],[190.04,150.69]],[[190.3,30.28261356],[190.37,1.5803],[190.43,264.85540034],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517065828,[[190.18,6.4287],[190.17,1.5098],[190.14,0.78839608],[190.11,30.20108007],[190.04,150.69]],[[190.3,30.28261356],[190.37,1.5803],[190.41,5.518899],[190.43,264.85540034],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517066054,[[190.18,6.4287],[190.17,1.5098],[190.14,0.78839608],[190.12,15.10054007],[190.11,15.10054]],[[190.3,30.28261356],[190.37,1.5803],[190.41,5.518899],[190.43,264.85540034],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517066196,[[190.18,6.4287],[190.17,1.5098],[190.14,0.78839608],[190.12,15.10054007],[190.11,15.10054]],[[190.3,29.78261356],[190.37,1.5803],[190.41,5.518899],[190.43,264.85540034],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517066402,[[190.18,6.4287],[190.17,2.29825449],[190.13,15.10054007],[190.11,15.10054],[173.24,35.09624115]],[[190.3,29.78261356],[190.37,1.5803],[190.41,5.518899],[190.43,264.85540034],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517066620,[[190.18,6.4287],[190.17,2.29825449],[190.13,15.10054007],[190.11,15.10054],[173.24,35.09624115]],[[190.3,29.78261356],[190.37,1.5803],[190.41,5.518899],[190.43,264.85540034],[192.13,32.08809337]]]
["bitfinex","SOLUSD",1735517066933,[[190.18,6.4287],[190.17,2.29825449],[190.11,15.10054]],[[190.3,29.78261356],[190.37,1.5803],[190.41,5.518899],[190.43,264.85540034],[192.13,32.08809337]]]
["bitfinex","SOLUSD",1735517066934,[[190.18,6.4287],[190.17,2.29825449],[190.14,15.10054007],[190.11,15.10054],[190.02,15.23445158]],[[190.3,29.78261356],[190.37,1.5803],[190.41,5.518899],[190.43,264.85540034],[192.13,32.08809337]]]
["bitfinex","SOLUSD",1735517067115,[[190.21,6.4287],[190.2,1.5098],[190.19,24.56527488],[190.16,15.10054007],[190.11,15.10054]],[[190.36,5.518899],[190.43,264.85540034],[190.44,1.5803],[190.51,15.89],[190.58,80.9]]]
["bitfinex","SOLUSD",1735517067316,[[190.21,7.21697514],[190.2,1.5098],[190.19,23.776884],[190.17,15.10054007],[190.11,15.10054]],[[190.35,4.72760345],[190.36,5.518899],[190.43,279.95594034],[190.44,1.5803],[190.58,80.9]]]
["bitfinex","SOLUSD",1735517067626,[[190.21,7.21697514],[190.19,23.776884],[190.17,15.10054007],[190.11,15.10054]],[[190.35,4.72760345],[190.36,5.518899],[190.43,279.95594034],[190.44,1.5803],[190.58,80.9]]]
["bitfinex","SOLUSD",1735517067627,[[190.21,7.21697514],[190.19,23.776884],[190.17,15.10054007],[190.11,15.10054],[190.04,147.9545]],[[190.33,20.0],[190.35,4.72760345],[190.36,5.518899],[190.43,264.85540034],[190.44,1.5803]]]
["bitfinex","SOLUSD",1735517067807,[[190.22,1.5098],[190.21,0.78827514],[190.19,23.776884],[190.17,15.10054007],[190.11,15.10054]],[[190.33,20.0],[190.35,4.72760345],[190.36,5.518899],[190.43,264.85540034],[190.44,1.5803]]]
["bitfinex","SOLUSD",1735517068014,[[190.23,6.4287],[190.22,1.5098],[190.21,0.78827514],[190.19,23.776884],[190.17,15.10054007]],[[190.33,20.0],[190.35,4.72760345],[190.36,5.518899],[190.43,264.85540034],[190.44,1.5803]]]
["bitfinex","SOLUSD",1735517068440,[[190.23,6.4287],[190.22,1.5098],[190.21,0.78827514],[190.19,23.776884],[190.18,15.10054007]],[[190.35,4.72760345],[190.36,5.518899],[190.43,264.85540034],[190.44,1.5803],[190.52,15.89]]]
["bitfinex","SOLUSD",1735517069437,[[190.23,6.4287],[190.22,1.5098],[190.21,0.78827514],[190.19,23.776884],[190.17,15.10054007]],[[190.33,20.0],[190.35,4.72760345],[190.36,5.518899],[190.43,264.85540034],[190.44,1.5803]]]
["bitfinex","SOLUSD",1735517069620,[[190.23,6.4287],[190.22,1.5098],[190.2,0.78826032],[190.19,23.776884],[190.17,15.10054007]],[[190.33,20.0],[190.35,4.72760345],[190.36,5.518899],[190.43,264.85540034],[190.44,1.5803]]]
["bitfinex","SOLUSD",1735517070006,[[190.23,6.4287],[190.22,1.5098],[190.2,0.78826032],[190.14,15.10054007],[190.04,134.8]],[[190.32,43.776884],[190.33,20.0],[190.35,4.72760345],[190.36,5.518899],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517070209,[[190.23,6.4287],[190.22,1.5098],[190.15,0.78837365],[190.11,30.20108007],[190.05,18.02227155]],[[190.29,20.0],[190.32,23.776884],[190.33,4.72760345],[190.43,264.85540034],[216.47,5.0]]]
["bitfinex","SOLUSD",1735517070429,[[190.23,6.4287],[190.22,1.5098],[190.15,0.78837365],[190.11,30.20108007],[190.05,18.02227155]],[[190.29,20.0],[190.31,8.96285283],[190.32,23.776884],[190.43,264.85540034],[216.47,5.0]]]
["bitfinex","SOLUSD",1735517070815,[[190.23,6.4287],[190.22,1.5098],[190.15,0.78837365],[190.11,15.10054],[190.05,134.8]],[[190.27,20.0],[190.31,8.96285283],[190.32,23.776884],[190.34,1.5803],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517071149,[[190.23,6.4287],[190.22,1.5098],[190.11,15.10054],[190.05,134.8]],[[190.27,20.0],[190.32,23.776884],[190.34,1.5803],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517071150,[[190.23,6.4287],[190.22,1.5098],[190.12,0.78857148],[190.11,15.10054],[190.07,15.10054007]],[[190.27,20.0],[190.29,10.24650245],[190.34,1.5803],[190.43,264.85540034],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735517071451,[[190.23,6.4287],[190.22,1.5098],[190.12,0.78857148],[190.11,15.10054],[190.07,15.10054007]],[[190.27,4.72760345],[190.29,5.518899],[190.34,1.5803],[190.4,20.0],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517071820,[[190.23,6.4287],[190.22,1.5098],[190.12,0.78857148],[190.11,15.10054]],[[190.27,4.72760345],[190.29,5.518899],[190.34,1.5803],[190.4,20.0],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517071821,[[190.23,6.4287],[190.22,1.5098],[190.12,0.78857148],[190.11,15.10054],[190.08,15.10054007]],[[190.27,4.72760345],[190.29,5.518899],[190.34,1.5803],[190.4,20.0],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517072935,[[190.23,6.4287],[190.22,1.5098],[190.12,0.78857148],[190.11,15.10054],[190.09,15.10054007]],[[190.27,4.72760345],[190.29,5.518899],[190.34,1.5803],[190.4,20.0],[190.43,264.85540034]]]
["bitfinex","SOLUSD",1735517074838,[[190.14,1.5581],[190.13,6.3857],[190.12,0.78857148],[190.11,15.10054],[190.07,15.10054007]],[[190.23,20.0],[190.24,20.0],[190.26,23.776884],[190.27,4.72760345],[190.29,5.518899]]]
["bitfinex","SOLUSD",1735517075024,[[190.14,1.5581],[190.13,6.3857],[190.12,0.78857148],[190.11,15.10054],[190.07,15.10054007]],[[190.23,20.0],[190.26,23.776884],[190.27,4.72760345],[190.29,5.518899],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735517075227,[[190.14,1.5581],[190.13,6.3857],[190.12,0.78857148],[190.11,15.10054],[190.07,15.10054007]],[[190.23,20.0],[190.26,23.776884],[190.27,4.72760345],[190.29,5.518899],[190.62,16.21442191]]]
["bitfinex","SOLUSD",1735517075635,[[190.14,1.5581],[190.13,6.3857],[190.12,0.78857148],[190.11,15.10054],[190.07,15.10054007]],[[190.23,20.0],[190.26,23.776884],[190.27,4.72760345],[190.29,5.518899],[190.43,280.74540034]]]
["bitfinex","SOLUSD",1735517075941,[[190.14,1.5581],[190.13,6.3857],[190.12,0.78857148],[190.06,15.10054007],[189.98,15.89]],[[190.23,20.0],[190.26,23.776884],[190.27,4.72760345],[190.29,5.518899],[190.43,280.74540034]]]
["bitfinex","SOLUSD",1735517076119,[[190.14,1.5581],[190.13,6.3857],[190.07,0.78871515],[190.06,15.10054007],[189.98,15.89]],[[190.23,20.0],[190.26,23.776884],[190.27,4.72760345],[190.29,5.518899],[190.43,280.74540034]]]
["bitfinex","SOLUSD",1735517076516,[[190.14,1.5581],[190.13,6.3857],[190.11,6.3857],[190.07,0.78871515],[190.06,15.10054007]],[[190.23,20.0],[190.26,23.776884],[190.27,4.72760345],[190.29,5.518899],[190.43,280.74540034]]]
["bitfinex","SOLUSD",1735517076831,[[190.14,1.5581],[190.13,6.3857],[190.07,0.78871515],[189.97,134.8],[189.91,16.09876208]],[[190.19,20.0],[190.22,23.776884],[190.27,4.72760345],[190.35,264.85540034],[190.44,15.89]]]
["bitfinex","SOLUSD",1735517077015,[[190.14,1.5581],[190.13,6.3857],[190.01,15.10054007],[189.98,0.78886432],[189.97,134.8]],[[190.19,20.0],[190.22,23.776884],[190.23,10.24650245],[190.35,264.85540034],[190.42,4.72933026]]]
["bitfinex","SOLUSD",1735517077215,[[190.13,6.3857]],[[190.19,20.0],[190.22,23.776884],[190.23,10.24650245],[190.35,264.85540034],[190.42,4.72933026]]]
["bitfinex","SOLUSD",1735517077216,[[190.13,6.3857],[190.09,1.5581],[190.02,0.78886405],[189.99,15.10054007],[189.93,142.84938104]],[[190.19,20.0],[190.22,23.776884],[190.23,10.24650245],[190.35,264.85540034],[190.42,8.68822017]]]
["bitfinex","SOLUSD",1735517077464,[[190.13,6.3857],[190.09,1.5581],[190.02,0.78886405],[189.99,15.10054007],[189.93,142.84938104]],[[190.19,24.72760345],[190.22,23.776884],[190.23,5.518899],[190.35,264.85540034],[190.42,8.68822017]]]
["bitfinex","SOLUSD",1735517077649,[[190.13,6.3857],[190.09,1.5581],[190.04,6.3857],[190.02,0.78886405],[189.99,15.10054007]],[[190.18,4.72760345],[190.19,20.0],[190.22,23.776884],[190.23,5.518899],[190.35,264.85540034]]]
["bitfinex","SOLUSD",1735517077847,[[190.13,6.3857],[190.09,1.5581],[190.04,6.3857],[190.02,0.78886405],[189.99,15.10054007]],[[190.14,20.0],[190.17,23.776884],[190.18,4.72760345],[190.19,20.0],[190.22,23.776884]]]
["bitfinex","SOLUSD",1735517078158,[[190.13,6.3857],[190.09,1.5581],[190.04,6.3857],[190.0,0.78901991],[189.99,15.10054007]],[[190.14,20.0],[190.17,23.776884],[190.18,4.72760345],[190.25,1.5684],[216.16,521.906844]]]
["bitfinex","SOLUSD",1735517078372,[[190.13,6.3857],[190.09,1.5581],[190.04,6.3857],[190.0,0.78901991],[189.99,15.10054007]],[[190.14,20.0],[190.17,23.776884],[190.18,4.72760345],[190.25,1.5684],[190.51,8.10721095]]]
["bitfinex","SOLUSD",1735517078525,[[190.13,6.3857],[190.09,1.5581],[190.0,0.78901991],[189.98,15.10054007],[189.84,26.3367]],[[190.14,20.0],[190.17,23.776884],[190.18,4.72760345],[190.25,1.5684],[190.51,8.10721095]]]
["bitfinex","SOLUSD",1735517078727,[[190.13,6.3857],[190.09,1.5581],[190.01,6.3857],[190.0,0.78901991],[189.98,15.10054007]],[[190.14,20.0],[190.17,23.776884],[190.18,4.72760345],[190.25,1.5684],[190.51,8.10721095]]]
["bitfinex","SOLUSD",1735517079042,[[190.13,6.3857],[190.09,1.5581],[190.01,6.3857],[190.0,0.78901991],[189.98,15.10054007]],[[190.14,20.0],[190.17,23.776884],[190.18,4.72760345],[190.25,1.5684],[190.5,8.10721095]]]
["bitfinex","SOLUSD",1735517079245,[[190.13,6.3857],[190.09,1.5581],[189.99,0.7890681],[189.98,15.10054007],[172.89,2.0]],[[190.14,20.0],[190.17,23.776884],[190.18,4.72760345],[190.25,1.5684],[190.35,264.85540034]]]
["bitfinex","SOLUSD",1735517079460,[[190.09,7.9438],[189.99,0.7890681],[189.98,15.10054007],[189.88,31.8],[189.87,15.89]],[[190.14,20.0],[190.17,23.776884],[190.18,4.72760345],[190.25,1.5684],[190.34,3.96015652]]]
["bitfinex","SOLUSD",1735517079642,[[190.09,7.9438],[189.99,0.7890681],[189.97,15.10054007],[189.88,31.8],[189.87,15.89]],[[190.14,20.0],[190.17,23.776884],[190.18,4.72760345],[190.25,1.5684],[190.34,3.96015652]]]
["bitfinex","SOLUSD",1735517080033,[[190.09,7.9438],[189.99,0.7890681],[189.96,15.10054007],[189.88,31.8],[189.87,15.89]],[[190.14,20.0],[190.17,23.776884],[190.18,4.72760345],[190.25,1.5684],[190.34,3.96015652]]]
["bitfinex","SOLUSD",1735517080227,[[190.09,7.9438],[189.97,0.7891453],[189.95,15.10054007],[189.88,31.8],[189.87,15.89]],[[190.14,20.0],[190.17,29.295783],[190.18,4.72760345],[190.25,1.5684],[190.34,3.96015652]]]
["bitfinex","SOLUSD",1735517080428,[[190.09,7.9438],[189.97,0.7891453],[189.95,15.10054007],[189.88,31.8],[189.87,15.89]],[[190.14,20.0],[190.17,29.295783],[190.18,4.72760345],[190.25,1.5684],[190.26,264.85540034]]]
["bitfinex","SOLUSD",1735517080924,[[190.09,6.3857],[190.05,1.5581],[189.97,0.7891453],[189.95,15.10054007],[189.88,31.8]],[[190.14,20.0],[190.17,29.295783],[190.18,4.72760345],[190.25,1.5684],[190.26,264.85540034]]]
["bitfinex","SOLUSD",1735517081126,[[190.09,6.3857],[190.05,1.5581],[189.96,0.78917992],[189.95,15.10054007],[172.8,115.69779427]],[[190.14,20.0],[190.17,29.295783],[190.18,4.72760345],[190.25,1.5684],[190.26,264.85540034]]]
["bitfinex","SOLUSD",1735517081323,[[190.09,6.3857],[190.05,1.5581],[189.96,0.78917992],[189.95,15.10054007],[189.9,149.90054007]],[[190.14,20.0],[190.17,29.295783],[190.18,4.72760345],[190.25,1.5684],[190.26,264.85540034]]]
["bitfinex","SOLUSD",1735517081637,[[190.05,6.3857],[190.01,1.5581],[189.91,0.78921083],[189.83,134.8],[189.81,8.04938104]],[[190.06,20.0],[190.09,23.776884],[190.1,20.0],[190.13,5.84126535],[190.25,1.5684]]]
["bitfinex","SOLUSD",1735517081847,[[190.05,6.3857],[190.01,1.5581],[189.9,15.10054007],[189.84,0.78938832],[189.83,134.8]],[[190.06,20.0],[190.09,23.776884],[190.13,10.24650245],[190.16,1.5684],[190.32,10.07090372]]]
["bitfinex","SOLUSD",1735517082047,[[190.01,7.9438],[189.91,0.78938842],[189.9,15.10054007],[189.83,134.8],[189.25,49.69687854]],[[190.06,20.0],[190.09,23.776884],[190.13,10.24650245],[190.16,1.5684],[190.32,10.07090372]]]
["bitfinex","SOLUSD",1735517082352,[[190.01,7.9438],[189.91,0.78938842],[189.83,134.8],[189.25,49.69687854]],[[190.06,20.0],[190.09,23.776884],[190.13,10.24650245],[190.16,1.5684],[190.32,10.07090372]]]
["bitfinex","SOLUSD",1735517082353,[[190.01,7.9438],[189.91,0.78938842],[189.89,15.10054007],[189.83,134.8],[189.81,15.10054007]],[[190.06,20.0],[190.09,23.776884],[190.13,10.24650245],[190.16,1.5684],[190.32,10.07090372]]]
["bitfinex","SOLUSD",1735517082566,[[190.01,7.9438],[189.91,0.78938842],[189.88,15.10054007],[189.83,134.8],[189.81,15.10054007]],[[190.06,20.0],[190.09,23.776884],[190.13,10.24650245],[190.16,1.5684],[190.25,13.0832565]]]
["bitfinex","SOLUSD",1735517083046,[[190.01,7.9438],[189.92,0.78944387],[189.89,15.10054007],[189.83,134.8],[189.81,17.16683365]],[[190.06,20.0],[190.09,23.776884],[190.13,10.24650245],[190.16,1.5684],[190.24,3.96214009]]]
["bitfinex","SOLUSD",1735517084042,[[190.01,7.9438],[189.9,0.78946972],[189.89,15.10054007],[189.83,134.8],[189.81,17.16683365]],[[190.06,20.0],[190.09,23.776884],[190.13,10.24650245],[190.16,1.5684],[190.24,3.96214009]]]
["bitfinex","SOLUSD",1735517084350,[[190.01,7.9438],[189.9,0.78946972],[189.88,15.10054007],[189.83,134.8],[189.81,17.16683365]],[[190.06,20.0],[190.09,23.776884],[190.13,10.24650245],[190.16,1.5684],[190.24,3.96214009]]]
["bitfinex","SOLUSD",1735517085046,[[190.01,7.9438],[189.91,0.78946704],[189.88,15.10054007],[189.83,134.8],[189.81,17.16683365]],[[190.06,20.0],[190.09,23.776884],[190.13,10.24650245],[190.16,1.5684],[190.24,3.96214009]]]
["bitfinex","SOLUSD",1735517085623,[[190.01,7.9438],[189.91,0.78946704],[189.89,15.10054007],[189.83,134.8],[189.81,17.16683365]],[[190.06,20.0],[190.09,23.776884],[190.13,10.24650245],[190.16,1.5684],[190.24,3.96214009]]]
["bitfinex","SOLUSD",1735517086152,[[190.01,7.9438],[189.93,15.10054007],[189.83,134.8],[189.81,17.16683365]],[[190.13,10.24650245],[190.16,1.5684],[190.24,3.96214009]]]
["bitfinex","SOLUSD",1735517086153,[[190.01,7.9438],[189.93,15.10054007],[189.92,0.78942695],[189.83,134.8],[189.82,15.89]],[[190.13,10.24650245],[190.16,1.5684],[190.21,80.9],[190.24,3.96214009],[190.26,264.85540034]]]
["bitfinex","SOLUSD",1735517086329,[[190.01,7.9438],[189.96,15.10054007],[189.94,0.78928242],[189.9,15.10054007],[189.83,150.69]],[[190.13,10.24650245],[190.21,82.4684],[190.24,3.96214009],[190.26,264.85540034],[216.75,2.5]]]
["bitfinex","SOLUSD",1735517086657,[[190.01,7.9438],[189.97,15.88972111],[189.9,15.10054007],[189.84,29.0588],[189.83,134.8]],[[190.13,10.24650245],[190.21,1.5684],[190.24,3.96214009],[190.26,264.85540034],[190.28,80.9]]]
["bitfinex","SOLUSD",1735517086861,[[190.01,7.9438],[189.97,15.88972111],[189.9,15.10054007],[189.84,29.0588],[189.83,161.45666672]],[[190.1,20.0],[190.13,10.24650245],[190.21,1.5684],[190.26,264.85540034],[190.28,80.9]]]
["bitfinex","SOLUSD",1735517087242,[[190.01,7.9438],[189.97,0.78918104],[189.96,10.246502],[189.84,37.10818104],[189.83,177.5554288]],[[190.1,20.0],[190.13,10.24650245],[190.21,1.5684],[190.26,264.85540034],[190.28,80.9]]]
["bitfinex","SOLUSD",1735517087440,[[190.01,7.9438],[189.97,15.88972111],[189.96,10.246502],[189.9,149.90054007],[189.84,95.35264918]],[[190.1,20.0],[190.13,10.24650245],[190.21,1.5684],[190.26,264.85540034],[190.28,80.9]]]
["bitfinex","SOLUSD",1735517087639,[[190.01,7.9438],[189.97,15.88972111],[189.96,10.246502],[189.9,149.90054007],[189.86,8.04938104]],[[190.1,20.0],[190.13,10.24650245],[190.21,1.5684],[190.26,264.85540034],[190.28,80.9]]]
["bitfinex","SOLUSD",1735517088037,[[190.01,7.9438],[189.97,15.88972111],[189.96,10.246502],[189.9,149.90054007],[189.88,2.06242042]],[[190.1,20.0],[190.13,10.24650245],[190.21,1.5684],[190.26,264.85540034],[190.28,80.9]]]
["bitfinex","SOLUSD",1735517088443,[[190.01,7.9438],[189.97,0.78918104],[189.96,25.34704207],[189.9,149.90054007],[189.88,2.06242042]],[[190.1,20.0],[190.13,10.24650245],[190.21,1.5684],[190.26,264.85540034],[190.28,80.9]]]
["bitfinex","SOLUSD",1735517089460,[[190.01,7.9438],[189.97,0.78918104],[189.96,25.34704207],[189.91,15.89],[189.9,149.90054007]],[[190.1,20.0],[190.13,10.24650245],[190.21,1.5684],[190.26,264.85540034],[190.28,80.9]]]
["bitfinex","SOLUSD",1735517089945,[[190.01,7.9438],[189.97,0.78918104],[189.96,25.34704207],[189.91,15.89],[189.9,149.90054007]],[[190.1,20.0],[190.13,10.24650245],[190.21,21.5684],[190.26,264.85540034],[190.28,80.9]]]
["bitfinex","SOLUSD",1735517091163,[[190.01,7.9438],[189.97,0.78918104],[189.96,25.34704207],[189.91,15.89],[189.9,149.90054007]],[[190.1,20.0],[190.13,10.24650245],[190.21,21.5684],[190.25,3.96089982],[190.26,264.85540034]]]
["bitfinex","SOLUSD",1735517091956,[[190.01,7.9438],[189.92,0.78916605],[189.9,149.90054007],[189.84,31.8],[189.83,32.19752416]],[[190.1,0.83690027],[190.18,20.0],[190.21,21.5684],[190.25,3.96089982],[190.26,280.74540034]]]
["bitfinex","SOLUSD",1735517092261,[[190.01,7.9438],[189.92,21.88401405],[189.9,15.10054007],[189.84,166.6],[189.83,32.19752416]],[[190.06,20.0],[190.09,23.776884],[190.1,9.97369572],[190.21,21.5684],[190.25,19.85089982]]]
["bitfinex","SOLUSD",1735517092441,[[190.01,7.9438],[189.92,0.78916605],[189.9,15.10054007],[189.84,166.6],[189.82,8.04938104]],[[190.06,20.0],[190.09,23.776884],[190.1,9.97369572],[190.21,21.5684],[190.25,19.85089982]]]
["bitfinex","SOLUSD",1735517092643,[[190.01,7.9438],[189.92,0.78916605],[189.89,15.10054007],[189.84,166.6],[189.82,8.04938104]],[[190.06,20.0],[190.09,23.776884],[190.1,9.97369572],[190.21,21.5684],[190.25,19.85089982]]]
["bitfinex","SOLUSD",1735517092842,[[190.01,7.9438],[189.92,0.78916605],[189.9,15.10054],[189.89,15.10054007],[189.84,182.49]],[[190.06,20.0],[190.09,23.776884],[190.1,9.97369572],[190.21,21.5684],[190.25,19.85089982]]]
["bitfinex","SOLUSD",1735517093042,[[190.01,7.9438],[189.91,0.78940846],[189.9,15.10054],[189.89,15.10054007],[189.84,182.49]],[[190.06,20.0],[190.09,23.776884],[190.1,9.97369572],[190.2,3.96089982],[190.21,21.5684]]]
["bitfinex","SOLUSD",1735517093767,[[190.01,7.9438],[189.91,0.78940846],[189.9,15.10054],[189.84,134.8],[189.82,2.11184142]],[[190.06,20.0],[190.09,23.776884],[190.1,9.97369572],[190.2,3.96089982],[190.21,21.5684]]]
["bitfinex","SOLUSD",1735517093939,[[190.01,7.9438],[189.91,0.78940846],[189.9,15.10054],[189.88,15.10054007],[189.84,134.8]],[[190.06,20.0],[190.09,23.776884],[190.1,9.97369572],[190.2,3.96089982],[190.21,21.5684]]]
["bitfinex","SOLUSD",1735517094261,[[190.01,7.9438],[189.91,0.78940846],[189.88,15.10054007],[189.84,134.8],[189.75,14.24668714]],[[190.06,20.0],[190.09,23.776884],[190.1,9.97369572],[190.2,3.96089982],[190.21,21.5684]]]
["bitfinex","SOLUSD",1735517094464,[[190.01,7.9438],[189.89,15.89002737],[189.88,15.10054007],[189.84,134.8],[189.75,14.24668714]],[[190.06,20.0],[190.09,23.776884],[190.1,9.97369572],[190.2,3.96089982],[190.21,21.5684]]]
["bitfinex","SOLUSD",1735517094663,[[190.01,7.9438],[189.89,15.89002737],[189.88,15.10054007],[189.84,134.8],[189.81,15.10054007]],[[190.06,20.0],[190.09,23.776884],[190.1,9.97369572],[190.2,3.96089982],[190.21,21.5684]]]
["bitfinex","SOLUSD",1735517094869,[[189.92,6.3863],[189.91,1.5042],[189.89,0.78948737],[189.8,142.84938104],[189.74,61.47148624]],[[190.06,20.0],[190.09,23.776884],[190.2,3.96089982],[190.21,21.5684]]]
["bitfinex","SOLUSD",1735517094870,[[189.92,6.3863],[189.91,1.5042],[189.89,0.78948737],[189.8,142.84938104],[189.74,61.47148624]],[[190.06,10.52816911],[190.09,1.5803],[190.18,345.75540034],[190.2,3.96089982],[190.21,20.0]]]
["bitfinex","SOLUSD",1735517095054,[[189.92,6.3863],[189.91,1.5042],[189.88,15.10054007],[189.81,150.69011225],[189.8,8.04938104]],[[190.02,20.0],[190.05,5.25004717],[190.09,1.5803],[190.18,345.75540034],[190.2,3.96089982]]]
["bitfinex","SOLUSD",1735517095254,[[189.92,6.3863],[189.91,2.29364542],[189.88,30.99056707],[189.81,149.90054007],[189.8,8.04938104]],[[190.02,20.0],[190.05,5.25004717],[190.09,1.5803],[190.18,345.75540034],[190.2,3.96089982]]]
["bitfinex","SOLUSD",1735517095657,[[189.92,6.3863],[189.91,2.29364542],[189.88,30.99056707],[189.81,149.90054007],[189.78,10.10129865]],[[190.05,5.25004717],[190.14,1.5803],[190.17,3.96089982],[190.18,345.75540034],[190.23,35.89]]]
["bitfinex","SOLUSD",1735517095850,[[189.93,0.78941751],[189.92,6.3863],[189.91,1.5042],[189.88,30.99056707],[189.82,47.69]],[[190.05,5.25004717],[190.09,5.00927011],[190.14,1.5803],[190.17,3.96089982],[190.18,345.75540034]]]
["bitfinex","SOLUSD",1735517096054,[[189.93,0.78941751],[189.92,6.3863],[189.91,1.5042],[189.88,30.99056707],[189.82,47.69]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.17,3.96089982]]]
["bitfinex","SOLUSD",1735517096263,[[189.93,0.78941751],[189.92,6.3863],[189.91,1.5042],[189.88,30.99056707],[189.82,47.69]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.27,16.21442191]]]
["bitfinex","SOLUSD",1735517096870,[[189.92,6.3863],[189.91,1.5042],[189.89,0.78941727],[189.88,15.890027],[189.87,15.10054007]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.27,16.21442191]]]
["bitfinex","SOLUSD",1735517097070,[[189.92,6.3863],[189.91,2.29369997],[189.88,15.890027],[189.87,15.10054007],[172.8,115.69779427]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.27,16.21442191]]]
["bitfinex","SOLUSD",1735517097365,[[189.92,6.3863],[189.91,2.29369997],[189.88,15.890027],[189.87,15.10054007],[172.8,115.69779427]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803]]]
["bitfinex","SOLUSD",1735517097366,[[189.92,6.3863],[189.91,2.29369997],[189.88,15.890027],[189.87,15.10054007],[189.71,60.47516013]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.26,16.21442191]]]
["bitfinex","SOLUSD",1735517098155,[[189.93,0.78950263],[189.92,6.3863],[189.91,1.5042],[189.88,30.99056707],[189.81,165.79054007]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.24,8.10721095]]]
["bitfinex","SOLUSD",1735517098360,[[189.93,0.78950263],[189.92,6.3863],[189.91,1.5042],[189.89,15.10054007],[189.88,15.890027]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.24,8.10721095]]]
["bitfinex","SOLUSD",1735517098776,[[189.93,0.78950263],[189.92,6.3863],[189.91,1.5042],[189.89,15.10054007],[189.88,15.890027]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.25,8.10721095]]]
["bitfinex","SOLUSD",1735517099276,[[189.93,0.78950263],[189.92,6.3863],[189.91,1.5042],[189.88,30.99056707]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.25,8.10721095]]]
["bitfinex","SOLUSD",1735517099277,[[189.93,0.78950263],[189.92,6.3863],[189.91,1.5042],[189.88,30.99056707],[172.8,115.69779427]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.25,8.10721095]]]
["bitfinex","SOLUSD",1735517099482,[[189.93,0.78950263],[189.92,6.3863],[189.91,1.5042],[189.88,30.99056707],[172.8,115.69779427]],[[190.02,20.0],[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803]]]
["bitfinex","SOLUSD",1735517099777,[[189.93,0.78950263],[189.92,6.3863],[189.91,1.5042],[189.89,15.10054007],[189.88,15.890027]],[[190.05,5.25004717],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.23,20.0]]]
["bitfinex","SOLUSD",1735517099973,[[189.94,7.8905],[189.93,0.78950263],[189.9,15.10054007],[189.88,15.890027],[189.78,123.50129865]],[[190.06,20.0],[190.09,5.00927011],[190.13,23.776884],[190.14,1.5803],[190.23,20.0]]]
["bitfinex","SOLUSD",1735517100161,[[189.94,8.67987301],[189.9,15.10054007],[189.88,15.890027],[189.78,123.50129865],[172.65,0.80171614]],[[190.06,20.0],[190.09,10.52816911],[190.13,23.776884],[190.14,1.5803]]]
["bitfinex","SOLUSD",1735517100162,[[189.94,8.67987301],[189.9,15.10054007],[189.88,15.890027],[189.78,123.50129865],[172.65,0.80171614]],[[190.06,20.0],[190.09,10.52816911],[190.13,23.776884],[190.14,1.5803],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517100346,[[189.94,7.8905],[189.91,0.78937659],[189.88,15.890027],[189.78,123.50129865],[189.74,48.29628624]],[[190.06,20.0],[190.09,10.52816911],[190.13,23.776884],[190.14,1.5803],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517100552,[[189.94,7.8905],[189.91,0.78937659],[189.88,15.890027],[189.87,15.10054007],[189.81,149.90054007]],[[190.06,20.0],[190.09,10.52816911],[190.14,1.5803]]]
["bitfinex","SOLUSD",1735517100553,[[189.94,7.8905],[189.91,0.78937659],[189.88,15.890027],[189.87,15.10054007],[189.81,149.90054007]],[[190.05,23.776884],[190.06,24.35661014],[190.09,5.518899],[190.12,80.9],[190.14,1.5803]]]
["bitfinex","SOLUSD",1735517101353,[[189.94,7.8905],[189.91,0.78950287],[189.88,30.99056707],[189.81,149.90054007],[189.79,15.89]],[[190.05,23.776884],[190.06,24.35661014],[190.09,5.518899],[190.12,80.9],[190.14,1.5803]]]
["bitfinex","SOLUSD",1735517101670,[[189.94,7.8905],[189.91,0.78950287],[189.88,30.99056707],[189.81,149.90054007],[189.79,15.89]],[[190.06,24.35661014],[190.09,5.518899],[190.12,80.9],[190.14,1.5803],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517101862,[[189.94,7.8905],[189.91,0.78950287],[189.89,15.10054007],[189.88,15.890027],[189.81,149.90054007]],[[190.06,24.35661014],[190.09,5.518899],[190.12,80.9],[190.14,1.5803],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517102264,[[189.94,7.8905],[189.91,0.78950287],[189.89,15.10054007],[189.88,15.890027],[189.81,149.90054007]],[[190.05,23.776884],[190.06,24.35661014],[190.09,5.518899],[190.12,80.9],[190.14,1.5803]]]
["bitfinex","SOLUSD",1735517102453,[[189.94,7.8905],[189.91,0.78950287],[189.88,30.99056707],[189.81,149.90054007],[172.72,1.5]],[[190.05,23.776884],[190.06,24.35661014],[190.09,5.518899],[190.12,80.9],[190.14,1.5803]]]
["bitfinex","SOLUSD",1735517102652,[[189.94,7.8905],[189.91,0.78950287],[189.9,15.10054007],[189.88,15.890027],[189.81,165.79054007]],[[190.06,24.35661014],[190.09,5.518899],[190.12,80.9],[190.14,1.5803],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517102862,[[189.94,7.8905],[189.91,0.78950287],[189.9,15.10054007],[189.88,15.890027],[189.81,165.79054007]],[[190.06,4.35661014],[190.09,5.518899],[190.12,80.9],[190.14,1.5803],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517103051,[[189.96,6.3863],[189.95,0.78936593],[189.94,1.5042],[189.91,15.10054007],[189.88,15.890027]],[[190.09,5.518899],[190.11,5.00927011],[190.12,80.9],[190.14,1.5803],[190.25,8.10721095]]]
["bitfinex","SOLUSD",1735517103585,[[189.96,6.3863],[189.95,0.78936593],[189.94,1.5042],[189.91,15.10054007],[189.88,15.890027]],[[190.09,5.518899],[190.11,5.00927011],[190.12,80.9],[190.14,1.5803],[190.28,22.90744493]]]
["bitfinex","SOLUSD",1735517103885,[[189.96,6.3863],[189.95,0.78936593],[189.94,1.5042],[189.88,15.890027]],[[190.09,5.518899],[190.11,5.00927011],[190.12,80.9],[190.14,1.5803],[190.28,22.90744493]]]
["bitfinex","SOLUSD",1735517103886,[[189.96,6.3863],[189.95,0.78936593],[189.94,1.5042],[189.9,15.10054007],[189.88,15.890027]],[[190.08,23.776884],[190.09,5.518899],[190.11,5.00927011],[190.12,80.9],[190.14,1.5803]]]
["bitfinex","SOLUSD",1735517104066,[[189.96,6.3863],[189.95,0.78936593],[189.94,1.5042],[189.89,15.10054007],[189.88,15.890027]],[[190.08,23.776884],[190.09,9.87550914],[190.12,80.9],[190.14,1.5803],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735517104258,[[189.96,6.3863],[189.94,1.5042],[189.9,0.78943335],[189.89,15.10054007],[189.88,15.890027]],[[190.08,23.776884],[190.09,9.87550914],[190.12,80.9],[190.14,1.5803],[190.27,23.99721095]]]
["bitfinex","SOLUSD",1735517104873,[[189.96,6.3863],[189.94,1.5042],[189.9,0.78943335],[189.88,30.99056707],[189.81,149.90054007]],[[190.05,20.0],[190.07,4.35661014],[190.11,23.776884],[190.12,80.9],[190.14,1.5803]]]
["bitfinex","SOLUSD",1735517105100,[[189.96,6.3863],[189.94,1.5042],[189.9,0.78943335],[189.88,30.99056707],[189.81,149.90054007]],[[190.04,20.0],[190.07,9.87550914],[190.12,80.9],[190.14,1.5803],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517105259,[[189.96,6.3863],[189.94,1.5042],[189.89,15.89002116],[189.88,15.890027],[189.81,149.90054007]],[[190.04,20.0],[190.07,9.87550914],[190.12,80.9],[190.14,1.5803],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517105577,[[189.96,6.3863],[189.94,1.5042],[189.9,15.10054007],[189.89,0.78948109],[189.88,15.890027]],[[190.07,9.87550914],[190.12,80.9],[190.14,1.5803],[217.06,521.906844],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735517105803,[[189.96,6.3863],[189.94,2.29356786],[189.9,15.10054007],[189.88,15.890027],[172.8,115.69779427]],[[190.07,9.87550914],[190.12,80.9],[190.14,1.5803],[190.36,82.71647785],[190.78,165.34499976]]]
["bitfinex","SOLUSD",1735517106283,[[189.96,6.3863],[189.94,2.29356786],[189.91,15.10054007],[189.88,15.890027],[172.8,115.69779427]],[[190.07,9.87550914],[190.12,80.9],[190.14,1.5803],[190.25,20.0],[190.36,82.71647785]]]
["bitfinex","SOLUSD",1735517106466,[[189.96,6.3863],[189.94,2.29356786],[189.91,15.10054007],[189.88,15.890027],[189.77,55.97029111]],[[190.07,9.87550914],[190.12,80.9],[190.14,1.5803],[190.25,20.0],[190.27,23.99721095]]]
["bitfinex","SOLUSD",1735517107080,[[189.96,6.3863],[189.94,2.29356786],[189.91,15.10054007],[189.88,15.890027],[189.79,44.9718]],[[190.07,9.87550914],[190.12,80.9],[190.14,1.5803],[190.25,20.0],[190.27,23.99721095]]]
["bitfinex","SOLUSD",1735517107274,[[189.97,1.619],[189.96,7.17567598],[189.93,15.10054007],[189.88,15.890027],[189.81,197.59054007]],[[190.12,5.518899],[190.14,1.5803],[190.17,80.9],[190.27,23.99721095],[190.28,14.80023398]]]
["bitfinex","SOLUSD",1735517107455,[[189.97,1.619],[189.96,7.17567598],[189.93,15.10054007],[189.88,15.890027],[189.81,197.59054007]],[[190.11,23.776884],[190.12,10.52816911],[190.14,1.5803],[190.17,80.9],[190.27,23.99721095]]]
["bitfinex","SOLUSD",1735517107651,[[189.97,1.619],[189.96,6.3863],[189.94,0.78928159],[189.9,15.10054007],[189.88,15.890027]],[[190.08,20.0],[190.11,33.10187464],[190.14,1.5803],[190.17,80.9],[190.27,23.99721095]]]
["bitfinex","SOLUSD",1735517107877,[[189.97,1.619],[189.96,6.3863],[189.94,0.78928159],[189.9,15.10054007],[189.88,15.890027]],[[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803],[190.17,80.9]]]
["bitfinex","SOLUSD",1735517108076,[[189.97,1.619],[189.96,6.3863],[189.94,0.78928159],[189.91,15.10054007],[189.88,15.890027]],[[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803],[190.17,80.9]]]
["bitfinex","SOLUSD",1735517108780,[[189.97,1.619],[189.96,6.3863],[189.92,0.78931496],[189.91,15.10054007],[189.88,15.890027]],[[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803],[190.17,80.9]]]
["bitfinex","SOLUSD",1735517109456,[[189.97,1.619],[189.96,6.3863],[189.92,0.78931496],[189.9,15.10054007],[189.88,15.890027]],[[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803],[190.17,80.9]]]
["bitfinex","SOLUSD",1735517109768,[[189.97,1.619],[189.96,6.3863],[189.91,0.78943158],[189.9,15.10054007],[189.88,15.890027]],[[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803],[190.17,80.9]]]
["bitfinex","SOLUSD",1735517109968,[[189.97,1.619],[189.96,6.3863],[189.92,15.10054007],[189.91,0.78943158],[189.88,15.890027]],[[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803],[190.17,80.9]]]
["bitfinex","SOLUSD",1735517110170,[[189.97,1.619],[189.96,6.3863],[189.93,0.78931035],[189.92,15.10054007],[189.88,15.890027]],[[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803],[190.17,80.9]]]
["bitfinex","SOLUSD",1735517111483,[[189.97,1.619],[189.96,7.17561809],[189.92,15.10054007],[189.88,15.890027],[189.84,15.89]],[[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803],[190.17,80.9]]]
["bitfinex","SOLUSD",1735517113486,[[189.97,1.619],[189.96,7.17561809],[189.91,15.10054007],[189.88,15.890027],[189.85,31.8]],[[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803],[190.17,80.9]]]
["bitfinex","SOLUSD",1735517113788,[[189.97,1.619],[189.96,6.3863],[189.93,0.78933212],[189.89,15.10054007],[189.88,15.890027]],[[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803],[190.17,80.9]]]
["bitfinex","SOLUSD",1735517114588,[[189.97,1.619],[189.96,6.3863],[189.9,0.78946748],[189.89,15.10054007],[189.88,15.890027]],[[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803],[190.17,80.9]]]
["bitfinex","SOLUSD",1735517115090,[[189.97,1.619],[189.96,6.3863],[189.9,0.78946748],[189.89,15.10054007],[189.88,15.890027]],[[190.06,23.776884],[190.07,20.0],[190.1,10.52816911],[190.13,23.776884],[190.14,1.5803]]]
["bitfinex","SOLUSD",1735517115384,[[189.97,1.619],[189.96,6.3863],[189.9,0.78946748],[189.89,15.10054007],[189.88,15.890027]],[[190.06,23.776884],[190.07,25.25004717],[190.1,5.00927011],[190.14,1.5803],[190.27,15.89]]]
["bitfinex","SOLUSD",1735517115689,[[189.97,1.619],[189.96,6.3863],[189.9,0.78946748],[189.89,15.10054007],[189.88,15.890027]],[[190.06,23.776884],[190.07,25.25004717],[190.1,5.00927011],[190.14,1.5803],[190.16,3.9623327]]]
["bitfinex","SOLUSD",1735517116864,[[189.97,1.619],[189.96,6.3863],[189.9,0.78946748],[189.88,30.99056707],[189.82,15.89]],[[190.06,23.776884],[190.07,25.25004717],[190.1,5.00927011],[190.14,1.5803],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735517117173,[[189.97,1.619],[189.96,6.3863],[189.89,15.89002797],[189.88,15.890027],[189.82,15.89]],[[190.07,25.25004717],[190.1,5.00927011],[190.14,1.5803],[216.94,3.31485197],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517117356,[[189.97,1.619],[189.96,6.3863],[189.9,15.10054007],[189.89,0.7894879],[189.88,15.890027]],[[190.07,25.25004717],[190.1,5.00927011],[190.14,1.5803],[216.94,3.31485197],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517117557,[[189.97,1.619],[189.96,6.3863],[189.91,0.78935799],[189.9,15.10054007],[189.88,15.890027]],[[190.07,25.25004717],[190.1,5.00927011],[190.14,1.5803],[190.26,16.21442191],[190.27,15.89]]]
["bitfinex","SOLUSD",1735517118087,[[189.97,1.619],[189.96,6.3863],[189.91,0.78935799],[189.9,15.10054007],[189.88,15.890027]],[[190.07,25.25004717],[190.1,5.00927011],[190.14,1.5803],[190.26,8.10721095],[190.27,15.89]]]
["bitfinex","SOLUSD",1735517118480,[[189.97,1.619],[189.96,6.3863],[189.91,0.78935799],[189.9,15.10054007],[189.88,15.890027]],[[190.06,23.776884],[190.07,25.25004717],[190.1,5.00927011],[190.14,1.5803],[190.26,8.10721095]]]
["bitfinex","SOLUSD",1735517118658,[[189.97,1.619],[189.96,6.3863],[189.91,0.78935799],[189.88,15.890027]],[[190.06,23.776884],[190.07,25.25004717],[190.1,5.00927011],[190.14,1.5803],[190.26,8.10721095]]]
["bitfinex","SOLUSD",1735517118659,[[189.97,1.619],[189.96,6.3863],[189.91,0.78935799],[189.88,15.10054007],[189.82,15.89]],[[190.06,23.776884],[190.07,29.32499064],[190.14,1.5803],[190.16,3.9619204],[190.26,8.10721095]]]
["bitfinex","SOLUSD",1735517118863,[[189.97,1.619],[189.96,6.3863],[189.89,0.78950158],[189.88,15.10054007],[189.84,141.1863]],[[190.06,23.776884],[190.07,29.32499064],[190.14,1.5803],[190.16,3.9619204],[190.26,8.10721095]]]
["bitfinex","SOLUSD",1735517119079,[[189.97,1.619],[189.96,6.3863],[189.89,0.78950158],[189.88,15.10054007],[189.84,141.1863]],[[190.06,23.776884],[190.07,25.25004717],[190.14,1.5803],[190.16,3.9619204],[190.26,8.10721095]]]
["bitfinex","SOLUSD",1735517119487,[[189.97,1.619],[189.96,6.3863],[189.89,0.78950158],[189.88,15.10054007],[189.84,141.1863]],[[190.06,23.776884],[190.07,25.25004717],[190.14,1.5803],[190.16,3.9619204],[190.24,8.10721095]]]
["bitfinex","SOLUSD",1735517120087,[[189.97,1.619],[189.96,6.3863],[189.89,0.78950158],[189.88,15.10054007],[189.84,141.1863]],[[190.06,23.776884],[190.07,25.25004717],[190.08,5.00927011],[190.14,1.5803],[190.16,13.15472068]]]
["bitfinex","SOLUSD",1735517120290,[[189.97,1.619],[189.96,6.3863],[189.89,0.78950158],[189.88,15.10054007],[189.84,141.1863]],[[190.06,23.776884],[190.07,25.25004717],[190.08,5.00927011],[190.14,1.5803],[190.16,3.9619204]]]
["bitfinex","SOLUSD",1735517120591,[[189.97,1.619],[189.96,6.3863],[189.89,15.89004165],[189.84,141.1863],[189.82,18.04463761]],[[190.06,23.776884],[190.07,25.25004717],[190.08,5.00927011],[190.14,1.5803],[190.15,3.9619204]]]
["bitfinex","SOLUSD",1735517120888,[[189.97,1.619],[189.96,6.3863],[189.91,15.10054007],[189.89,0.78950158],[189.84,22.2763]],[[190.07,25.25004717],[190.08,5.00927011],[190.14,1.5803],[190.15,3.9619204],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517121079,[[189.98,6.1095],[189.97,1.619],[189.96,0.78930598],[189.92,15.10054007],[189.84,22.2763]],[[190.07,20.0],[190.08,5.00927011],[190.12,5.518899],[190.14,1.5803],[190.15,3.9619204]]]
["bitfinex","SOLUSD",1735517121276,[[189.98,6.1095],[189.97,1.619],[189.96,0.78930598],[189.92,15.10054007],[189.84,22.2763]],[[190.07,20.0],[190.08,5.00927011],[190.12,5.518899],[190.14,1.5803],[190.16,3.9619204]]]
["bitfinex","SOLUSD",1735517121589,[[189.98,6.1095],[189.97,1.619],[189.96,0.78930598],[189.93,15.10054007],[189.84,54.0763]],[[190.07,20.0],[190.08,5.00927011],[190.12,5.518899],[190.14,1.5803],[190.16,3.9619204]]]
["bitfinex","SOLUSD",1735517121763,[[189.98,6.1095],[189.96,0.78930598],[189.84,54.0763]],[[190.07,20.0],[190.08,5.00927011],[190.12,5.518899],[190.14,1.5803],[190.16,3.9619204]]]
["bitfinex","SOLUSD",1735517121764,[[190.0,6.1095],[189.99,1.6635],[189.98,0.78928119],[189.96,15.10054007],[189.9,30.99054007]],[[190.12,5.518899],[190.16,3.9619204],[190.18,1.5673],[190.26,272.96261129],[190.27,16.21442191]]]
["bitfinex","SOLUSD",1735517121969,[[190.0,6.1095],[189.98,0.78928119],[189.96,15.10054007],[189.9,30.99054007]],[[190.12,5.518899],[190.16,3.9619204],[190.18,1.5673],[190.26,272.96261129],[190.27,16.21442191]]]
["bitfinex","SOLUSD",1735517121970,[[190.09,30.0],[190.02,6.1095],[190.01,1.6635],[190.0,0.78916096],[189.98,15.10054007]],[[190.14,5.00927011],[190.16,3.9619204],[190.23,1.5673],[190.24,80.9],[190.25,8.10721095]]]
["bitfinex","SOLUSD",1735517122164,[[190.11,36.1095],[190.1,1.6635],[190.02,0.78907838],[189.87,13.1666],[189.83,26.65666672]],[[190.14,5.00927011],[190.16,3.9619204],[190.17,5.518899],[190.23,1.5673],[190.24,80.9]]]
["bitfinex","SOLUSD",1735517122383,[[190.11,36.1095],[190.1,1.6635],[190.0,15.10054007],[189.92,15.89],[189.91,135.5890082]],[[190.14,5.00927011],[190.16,3.9619204],[190.17,5.518899],[190.23,1.5673],[190.28,33.08659114]]]
["bitfinex","SOLUSD",1735517122586,[[190.11,36.1095],[190.1,1.6635],[190.0,15.10054007],[189.93,0.78899223],[189.92,15.89]],[[190.17,5.518899],[190.19,5.00927011],[190.23,5.5292204],[190.28,33.08659114],[191.48,1.56842821]]]
["bitfinex","SOLUSD",1735517122870,[[190.11,36.1095],[190.1,1.6635],[190.0,15.10054007],[189.93,0.78899223],[189.92,15.89]],[[190.17,5.518899],[190.19,5.00927011],[190.23,5.5292204],[190.31,8.10721095],[190.33,32.10442191]]]
["bitfinex","SOLUSD",1735517123070,[[190.11,36.1095],[190.1,1.6635],[189.93,0.78899223],[189.92,15.89]],[[190.17,5.518899],[190.19,5.00927011],[190.23,5.5292204],[190.31,8.10721095],[190.33,32.10442191]]]
["bitfinex","SOLUSD",1735517123071,[[190.11,36.1095],[190.1,1.6635],[189.99,15.10054007],[189.93,0.78899223],[189.92,15.89]],[[190.17,5.518899],[190.19,5.00927011],[190.23,5.5292204],[190.31,8.10721095],[190.33,32.10442191]]]
["bitfinex","SOLUSD",1735517123279,[[190.11,36.1095],[190.1,1.6635],[190.0,15.10054007],[189.93,0.78899223],[189.92,15.89]],[[190.17,5.518899],[190.19,5.00927011],[190.23,1.5673],[190.25,3.9619204],[190.31,8.10721095]]]
["bitfinex","SOLUSD",1735517123480,[[190.11,36.1095],[190.1,1.6635],[190.0,15.10054007],[189.93,24.72837327],[189.91,150.89876208]],[[190.17,5.518899],[190.19,5.00927011],[190.23,1.5673],[190.25,3.9619204],[190.33,23.99721095]]]
["bitfinex","SOLUSD",1735517123671,[[190.13,30.0],[190.11,6.1095],[190.1,1.6635],[190.0,15.10054007],[189.93,159.52837327]],[[190.17,5.518899],[190.19,5.00927011],[190.23,1.5673],[190.25,3.9619204],[190.33,23.99721095]]]
["bitfinex","SOLUSD",1735517123872,[[190.13,30.0],[190.11,6.1095],[190.1,1.6635],[190.01,0.78896345],[190.0,15.10054007]],[[190.17,5.518899],[190.19,5.00927011],[190.23,1.5673],[190.25,3.9619204],[190.33,8.10721095]]]
["bitfinex","SOLUSD",1735517124397,[[190.13,30.0],[190.11,6.1095],[190.1,1.6635],[190.01,0.78896345],[190.0,15.10054007]],[[190.17,5.518899],[190.19,5.00927011],[190.23,1.5673],[190.25,3.9619204],[190.32,8.10721095]]]
["bitfinex","SOLUSD",1735517124781,[[190.13,30.0],[190.11,6.1095],[190.1,1.6635],[190.01,0.78896345],[190.0,15.10054007]],[[190.17,5.518899],[190.19,5.00927011],[190.23,1.5673],[190.25,3.9619204],[190.3,86.418899]]]
["bitfinex","SOLUSD",1735517125603,[[190.13,30.0],[190.11,6.1095],[190.1,1.6635],[190.01,0.78896345],[190.0,15.10054007]],[[190.17,5.518899],[190.23,1.5673],[190.25,3.9619204],[190.3,86.418899],[190.38,49.62988671]]]
["bitfinex","SOLUSD",1735517125796,[[190.13,30.0],[190.11,6.1095],[190.1,1.6635],[190.01,0.78896345],[190.0,15.10054007]],[[190.17,5.518899],[190.23,1.5673],[190.25,3.9619204],[190.3,94.52610995],[190.31,16.21442191]]]
["bitfinex","SOLUSD",1735517125985,[[190.13,30.0],[190.11,6.1095],[190.1,1.6635],[190.01,0.78896345],[190.0,15.10054007]],[[190.17,5.518899],[190.2,5.00927011],[190.23,1.5673],[190.25,3.9619204],[190.3,94.52610995]]]
["bitfinex","SOLUSD",1735517126787,[[190.13,30.0],[190.11,6.1095],[190.1,1.6635],[190.01,15.88950352],[189.95,26.06262014]],[[190.17,5.518899],[190.2,5.00927011],[190.25,3.9619204],[190.3,94.52610995],[190.35,53.08659114]]]
["bitfinex","SOLUSD",1735517126996,[[190.15,30.0],[190.11,6.1095],[190.1,1.6635],[190.03,15.10054007],[190.01,0.78896345]],[[190.2,5.00927011],[190.22,5.518899],[190.25,3.9619204],[190.27,1.5673],[190.3,8.10721095]]]
["bitfinex","SOLUSD",1735517127195,[[190.17,30.0],[190.11,6.1095],[190.1,1.6635],[190.05,15.10054007],[190.04,0.78883449]],[[190.2,5.00927011],[190.22,5.518899],[190.25,3.9619204],[190.3,8.10721095],[190.32,1.5673]]]
["bitfinex","SOLUSD",1735517127391,[[190.17,30.0],[190.11,6.1095],[190.1,1.6635],[190.06,0.78873176],[190.05,15.10054007]],[[190.22,5.518899],[190.24,5.00927011],[190.25,3.9619204],[190.3,8.10721095],[190.32,17.78172191]]]
["bitfinex","SOLUSD",1735517127874,[[190.15,30.0],[190.11,6.1095],[190.1,1.6635],[190.06,0.78873176],[190.05,15.10054007]],[[190.22,5.518899],[190.24,5.00927011],[190.3,8.10721095],[190.31,16.21442191],[190.32,1.5673]]]
["bitfinex","SOLUSD",1735517128078,[[190.15,30.0],[190.11,6.1095],[190.1,1.6635],[190.06,0.78873176]],[[190.22,5.518899],[190.24,5.00927011],[190.3,8.10721095],[190.31,16.21442191],[190.32,1.5673]]]
["bitfinex","SOLUSD",1735517128079,[[190.15,30.0],[190.11,6.1095],[190.1,1.6635],[190.06,0.78873176],[190.04,15.10054007]],[[190.19,20.0],[190.22,5.518899],[190.24,5.00927011],[190.3,8.10721095],[190.31,16.21442191]]]
["bitfinex","SOLUSD",1735517128798,[[190.17,30.0],[190.11,6.1095],[190.1,1.6635],[190.06,0.78873176],[190.05,15.10054007]],[[190.19,20.0],[190.22,5.518899],[190.24,5.00927011],[190.31,8.10721095],[190.32,14.72110375]]]
["bitfinex","SOLUSD",1735517128999,[[190.19,30.0],[190.11,0.7887489],[190.07,15.10054007],[189.99,165.79054007],[189.95,83.7232391]],[[190.22,5.518899],[190.24,5.00927011],[190.31,8.10721095],[190.32,14.72110375],[190.7,30.0]]]
["bitfinex","SOLUSD",1735517129199,[[190.19,30.0],[190.11,0.7887489],[189.99,165.79054007],[189.95,83.7232391]],[[190.22,5.518899],[190.24,5.00927011],[190.31,8.10721095],[190.32,14.72110375],[190.7,30.0]]]
["bitfinex","SOLUSD",1735517129200,[[190.21,30.0],[190.2,6.1095],[190.19,1.6635],[190.11,0.7887489],[190.1,15.10054007]],[[190.24,5.00927011],[190.28,5.518899],[190.31,8.10721095],[190.32,14.72110375],[190.7,30.0]]]
["bitfinex","SOLUSD",1735517129403,[[190.21,30.0],[190.2,6.1095],[190.19,1.6635],[190.11,0.7887489],[190.1,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.32,5.5292204],[190.33,9.19188335],[190.34,41.19380209]]]
["bitfinex","SOLUSD",1735517129606,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.12,15.10054007],[190.11,0.7887489]],[[190.28,5.518899],[190.29,5.00927011],[190.32,5.5292204],[190.33,9.19188335],[190.34,41.19380209]]]
["bitfinex","SOLUSD",1735517129607,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.12,15.10054007],[190.11,0.7887489]],[[190.28,5.518899],[190.29,5.00927011],[190.32,1.5673],[190.33,13.15380375],[190.34,41.19380209]]]
["bitfinex","SOLUSD",1735517129784,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.13,0.78849555],[190.12,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.33,13.15380375],[190.34,41.19380209],[190.37,51.19718671]]]
["bitfinex","SOLUSD",1735517129983,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.13,0.78849555],[190.11,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.33,13.15380375],[190.34,41.19380209],[190.37,51.19718671]]]
["bitfinex","SOLUSD",1735517130200,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.13,0.78849555],[190.11,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.33,9.19188335],[190.37,1.5673],[190.38,89.00721095]]]
["bitfinex","SOLUSD",1735517130375,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.13,0.78849555],[190.11,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.37,1.5673],[190.38,89.00721095],[191.12,141.75347918]]]
["bitfinex","SOLUSD",1735517130579,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.13,0.78849555],[190.11,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.37,5.52529388],[190.38,89.00721095],[190.46,185.38018214]]]
["bitfinex","SOLUSD",1735517130803,[[190.25,30.0],[190.2,6.1095],[190.19,1.6635],[190.13,15.10054007],[190.08,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.37,5.52529388],[190.38,8.10721095],[190.45,80.9]]]
["bitfinex","SOLUSD",1735517130999,[[190.25,30.0],[190.2,6.1095],[190.19,1.6635],[190.14,0.78841614],[190.13,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.37,5.52529388],[190.38,8.10721095],[190.4,16.21442191]]]
["bitfinex","SOLUSD",1735517131389,[[190.25,30.0],[190.2,6.1095],[190.19,1.6635],[190.14,0.78841614],[190.13,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.37,1.5673],[190.38,8.10721095],[190.4,20.17241579]]]
["bitfinex","SOLUSD",1735517131591,[[190.25,30.0],[190.2,6.1095],[190.19,1.6635],[190.14,0.78841614],[190.13,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.37,1.5673],[190.39,8.10721095],[190.4,20.17241579]]]
["bitfinex","SOLUSD",1735517131906,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.14,0.78841614],[190.11,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.37,1.5673],[190.39,8.10721095],[190.4,29.32563509]]]
["bitfinex","SOLUSD",1735517132202,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.11,15.10054007],[190.05,0.78853921]],[[190.28,5.518899],[190.29,5.00927011],[190.37,1.5673],[190.39,8.10721095],[190.4,29.32563509]]]
["bitfinex","SOLUSD",1735517132401,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.12,15.10054007],[190.05,0.78853921]],[[190.28,5.518899],[190.29,5.00927011],[190.37,1.5673],[190.38,8.10721095],[190.4,29.32563509]]]
["bitfinex","SOLUSD",1735517133202,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.12,15.10054007],[190.05,0.78853921]],[[190.28,5.518899],[190.29,5.00927011],[190.37,1.5673],[190.4,29.32563509]]]
["bitfinex","SOLUSD",1735517133203,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.12,15.10054007],[190.05,0.78853921]],[[190.28,5.518899],[190.29,5.00927011],[190.37,1.5673],[190.4,21.21842413],[190.42,281.06982225]]]
["bitfinex","SOLUSD",1735517133390,[[190.25,30.0],[190.2,6.1095],[190.19,1.6635],[190.12,15.10054007],[190.08,15.10054007]],[[190.28,5.518899],[190.29,5.00927011],[190.37,1.5673],[190.4,21.21842413],[190.42,281.06982225]]]
["bitfinex","SOLUSD",1735517133700,[[190.25,30.0],[190.2,6.1095],[190.19,1.6635],[190.13,0.78842706],[190.12,15.10054007]],[[190.29,5.00927011],[190.32,5.518899],[190.37,1.5673],[190.4,12.06520483],[190.41,42.23981044]]]
["bitfinex","SOLUSD",1735517133907,[[190.23,30.0],[190.2,6.1095],[190.19,1.6635],[190.13,0.78842706],[190.1,15.10054007]],[[190.26,20.0],[190.29,5.00927011],[190.32,5.518899],[190.37,1.5673],[190.4,12.06520483]]]
["bitfinex","SOLUSD",1735517134201,[[190.2,6.1095],[190.19,1.6635],[190.13,0.78842706]],[[190.26,20.0],[190.29,5.00927011],[190.32,5.518899],[190.37,1.5673],[190.4,12.06520483]]]
["bitfinex","SOLUSD",1735517134202,[[190.26,30.0],[190.2,6.1095],[190.19,1.6635],[190.13,0.78842706],[190.12,15.10054007]],[[190.29,5.00927011],[190.32,5.518899],[190.37,1.5673],[190.4,13.11121318],[190.41,8.10721095]]]
["bitfinex","SOLUSD",1735517134398,[[190.26,30.0],[190.2,6.1095],[190.19,1.6635],[190.13,15.88896713],[189.41,72.2111]],[[190.29,5.00927011],[190.32,5.518899],[190.37,1.5673],[190.4,13.11121318],[190.41,8.10721095]]]
["bitfinex","SOLUSD",1735517134578,[[190.26,30.0],[190.2,6.1095],[190.19,1.6635],[190.13,15.88896713],[189.74,312.0]],[[190.29,5.00927011],[190.32,5.518899],[190.37,1.5673],[190.4,13.11121318],[190.41,8.10721095]]]
["bitfinex","SOLUSD",1735517134779,[[190.28,30.0],[190.2,6.1095],[190.19,1.6635],[190.14,15.10054007],[190.13,0.78842706]],[[190.29,5.00927011],[190.32,5.518899],[190.37,1.5673],[190.4,13.11121318],[190.41,8.10721095]]]
["bitfinex","SOLUSD",1735517134780,[[190.28,30.0],[190.2,6.1095],[190.19,1.6635],[190.14,15.10054007],[190.13,0.78842706]],[[190.29,20.0],[190.32,5.518899],[190.33,5.00927011],[190.37,1.5673],[190.4,9.1532193]]]
["bitfinex","SOLUSD",1735517134981,[[190.28,38.084],[190.2,0.78836625],[190.16,15.10054007],[190.08,165.79054007],[190.04,13.155]],[[190.32,5.518899],[190.33,5.00927011],[190.41,13.11121318],[190.42,274.54051129],[190.5,20.0]]]
["bitfinex","SOLUSD",1735517135189,[[190.28,38.084],[190.2,0.78836625],[190.17,15.10054007],[190.08,165.79054007],[190.04,13.155]],[[190.32,5.518899],[190.33,5.00927011],[190.41,13.11121318],[190.42,274.54051129]]]
["bitfinex","SOLUSD",1735517135190,[[190.28,38.084],[190.2,0.78836625],[190.17,15.10054007],[190.08,165.79054007],[190.04,13.155]],[[190.32,5.518899],[190.33,5.00927011],[190.41,13.11121318],[190.42,274.54051129],[191.87,124.15519239]]]
["bitfinex","SOLUSD",1735517135394,[[190.28,38.084],[190.2,0.78836625],[190.17,15.10054007],[190.08,165.79054007],[190.04,13.155]],[[190.32,5.518899],[190.33,5.00927011],[190.41,9.1532193],[190.42,274.54051129],[190.71,56.5972154]]]
["bitfinex","SOLUSD",1735517135704,[[190.28,38.084],[190.2,0.78836625],[190.16,15.10054007],[190.08,165.79054007],[190.04,21.20438104]],[[190.32,5.518899],[190.33,5.00927011],[190.42,266.43330034],[190.46,8.10721095],[190.47,16.21442191]]]
["bitfinex","SOLUSD",1735517135999,[[190.28,38.084],[190.17,0.78827563],[190.15,15.10054007],[190.08,165.79054007],[190.04,21.20438104]],[[190.32,5.518899],[190.33,5.00927011],[190.42,266.43330034],[190.46,8.10721095],[190.47,16.21442191]]]
["bitfinex","SOLUSD",1735517136180,[[190.28,8.084],[190.26,30.0],[190.17,0.78827563],[190.15,15.10054007],[190.08,149.90054007]],[[190.32,5.518899],[190.33,5.00927011],[190.42,266.43330034],[190.47,21.068335],[190.48,8.10721095]]]
["bitfinex","SOLUSD",1735517136381,[[190.28,8.084],[190.26,30.0],[190.17,0.78827563],[190.15,15.10054007],[190.09,2.1276376]],[[190.32,5.518899],[190.33,5.00927011],[190.42,266.43330034],[190.47,21.068335],[190.48,8.10721095]]]
["bitfinex","SOLUSD",1735517136680,[[190.28,8.084],[190.26,30.0],[190.17,0.78827563],[190.13,15.10054007],[190.09,2.1276376]],[[190.32,5.518899],[190.33,5.00927011],[190.42,266.43330034],[190.47,21.068335],[190.48,8.10721095]]]
["bitfinex","SOLUSD",1735517136876,[[190.26,30.0],[190.17,0.78827563],[190.13,15.10054007],[190.09,2.1276376]],[[190.32,5.518899],[190.33,5.00927011],[190.42,266.43330034],[190.47,21.068335],[190.48,8.10721095]]]
["bitfinex","SOLUSD",1735517136877,[[190.24,30.0],[190.23,8.084],[190.14,0.78840207],[190.11,15.10054007],[190.08,134.8]],[[190.28,20.0],[190.29,20.0],[190.31,23.776884],[190.32,5.518899],[190.33,5.00927011]]]
["bitfinex","SOLUSD",1735517137184,[[190.24,30.0],[190.23,8.084],[190.14,0.78840207],[190.11,15.10054007],[190.08,134.8]],[[190.28,20.0],[190.31,23.776884],[190.32,10.52816911],[190.38,80.9],[190.46,8.10721095]]]
["bitfinex","SOLUSD",1735517137483,[[190.27,30.0],[190.23,8.084],[190.14,15.88894214],[190.08,149.90054007],[190.05,15.89]],[[190.29,20.0],[190.32,10.52816911],[190.38,80.9],[190.46,8.10721095],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735517137683,[[190.27,30.0],[190.23,8.084],[190.14,15.88894214],[190.08,149.90054007],[190.05,15.89]],[[190.32,10.52816911],[190.38,80.9],[190.45,8.10721095],[190.46,16.21442191],[190.47,21.068335]]]
["bitfinex","SOLUSD",1735517137887,[[190.27,30.0],[190.23,8.084],[190.15,15.10054007],[190.14,0.78840207],[190.08,149.90054007]],[[190.32,10.52816911],[190.38,80.9],[190.45,8.10721095],[190.46,16.21442191],[190.47,21.068335]]]
["bitfinex","SOLUSD",1735517138079,[[190.27,30.0],[190.23,8.084],[190.16,0.78832449],[190.15,15.10054007],[190.08,149.90054007]],[[190.32,10.52816911],[190.38,80.9],[190.45,8.10721095],[190.46,16.21442191],[190.47,21.068335]]]
["bitfinex","SOLUSD",1735517138498,[[190.27,30.0],[190.23,8.084],[190.16,15.88886456],[190.08,149.90054007],[190.05,17.98803167]],[[190.32,10.52816911],[190.38,80.9],[190.47,21.068335],[190.48,8.10721095],[190.5,36.21442191]]]
["bitfinex","SOLUSD",1735517138699,[[190.27,30.0],[190.23,8.084],[190.16,0.78832449],[190.15,15.10054007],[190.08,149.90054007]],[[190.32,10.52816911],[190.38,80.9],[190.47,21.068335],[190.48,8.10721095],[190.5,36.21442191]]]
["bitfinex","SOLUSD",1735517138700,[[190.27,30.0],[190.23,8.084],[190.16,0.78832449],[190.15,15.10054007],[190.08,149.90054007]],[[190.32,5.518899],[190.36,5.00927011],[190.38,80.9],[190.47,21.068335],[190.48,8.10721095]]]
["bitfinex","SOLUSD",1735517139088,[[190.27,30.0],[190.23,8.084],[190.16,0.78832449],[190.15,15.10054007],[190.09,15.89]],[[190.32,5.518899],[190.36,5.00927011],[190.38,80.9],[190.47,21.068335],[190.48,8.10721095]]]
["bitfinex","SOLUSD",1735517139286,[[190.27,30.0],[190.23,8.084],[190.16,0.78832449],[190.15,15.10054007],[190.09,15.89]],[[190.32,5.518899],[190.36,5.00927011],[190.38,80.9],[190.47,21.068335],[190.49,8.10721095]]]
["bitfinex","SOLUSD",1735517139807,[[190.27,30.0],[190.23,8.084],[190.16,0.78832449],[190.15,15.10054007],[190.09,15.89]],[[190.32,5.518899],[190.36,5.00927011],[190.38,80.9],[190.47,21.068335],[190.51,38.79744493]]]
["bitfinex","SOLUSD",1735517140008,[[190.3,30.0],[190.23,8.084],[190.17,15.10054007],[190.16,0.78832449],[190.09,150.69]],[[190.36,5.00927011],[190.47,21.068335],[190.51,38.79744493]]]
["bitfinex","SOLUSD",1735517140009,[[190.3,30.0],[190.23,8.084],[190.17,15.10054007],[190.16,0.78832449],[190.09,150.69]],[[190.36,5.00927011],[190.43,80.9],[190.47,21.068335],[190.51,38.79744493],[190.76,19.3605517]]]
["bitfinex","SOLUSD",1735517140213,[[190.28,30.0],[190.23,8.084],[190.18,15.88874765],[190.09,150.69],[190.05,13.1544]],[[190.36,5.00927011],[190.37,5.518899],[190.43,80.9],[190.51,22.90744493],[190.53,15.89]]]
["bitfinex","SOLUSD",1735517140418,[[190.28,30.0],[190.23,8.084],[190.18,0.78820758],[190.16,15.10054007],[190.09,150.69]],[[190.32,20.0],[190.35,23.776884],[190.36,10.52816911],[190.43,80.9],[190.48,21.067235]]]
["bitfinex","SOLUSD",1735517141105,[[190.28,30.0],[190.23,8.084],[190.17,0.7882573],[190.16,15.10054007],[190.09,150.69]],[[190.32,20.0],[190.35,23.776884],[190.36,10.52816911],[190.43,80.9],[190.48,21.067235]]]
["bitfinex","SOLUSD",1735517141310,[[190.28,30.0],[190.23,8.084],[190.17,0.7882573],[190.15,15.10054007],[190.09,150.69]],[[190.32,20.0],[190.35,23.776884],[190.36,10.52816911],[190.43,80.9],[190.48,21.067235]]]
["bitfinex","SOLUSD",1735517142114,[[190.28,30.0],[190.23,8.084],[190.16,0.78827409],[190.15,15.10054007],[190.09,150.69]],[[190.32,20.0],[190.35,23.776884],[190.36,10.52816911],[190.43,80.9],[190.48,21.067235]]]
["bitfinex","SOLUSD",1735517142410,[[190.28,30.0],[190.23,8.084],[190.16,0.78827409],[190.15,15.10054007],[190.12,2.05435767]],[[190.32,20.0],[190.35,23.776884],[190.36,10.52816911],[190.43,80.9],[190.48,21.067235]]]
["bitfinex","SOLUSD",1735517142911,[[190.28,30.0],[190.23,8.084],[190.16,15.88881416],[173.0,10.0],[172.89,2.0]],[[190.32,20.0],[190.35,23.776884],[190.36,10.52816911],[190.43,80.9],[190.48,21.067235]]]
["bitfinex","SOLUSD",1735517143098,[[190.28,30.0],[190.23,8.084],[190.16,15.88881416],[190.0,42.5983173],[173.0,10.0]],[[190.32,20.0],[190.35,23.776884],[190.36,10.52816911],[190.43,80.9],[190.48,21.067235]]]
["bitfinex","SOLUSD",1735517143400,[[190.3,30.0],[190.23,8.084],[190.16,15.88881416],[190.0,42.5983173],[173.0,10.0]],[[190.32,20.0],[190.35,23.776884],[190.36,10.52816911],[190.43,80.9],[190.48,21.067235]]]
["bitfinex","SOLUSD",1735517143590,[[190.28,30.0],[190.23,8.084],[190.16,15.88881416],[190.0,42.5983173],[173.0,10.0]],[[190.32,20.0],[190.35,23.776884],[190.36,10.52816911],[190.43,80.9],[190.48,21.067235]]]
["bitfinex","SOLUSD",1735517143792,[[190.28,30.0],[190.23,8.084],[190.16,0.78827409],[190.15,15.10054007],[190.1,17.96178527]],[[190.32,20.0],[190.35,23.776884],[190.36,10.52816911],[190.43,80.9],[190.48,21.067235]]]
["bitfinex","SOLUSD",1735517144092,[[190.23,8.084],[190.16,0.78827409]],[[190.32,20.0],[190.35,23.776884],[190.36,10.52816911],[190.43,80.9],[190.48,21.067235]]]
["bitfinex","SOLUSD",1735517144093,[[190.24,30.0],[190.23,8.084],[190.16,0.78827409],[190.11,15.10054007],[190.08,134.8]],[[190.28,20.0],[190.31,23.776884],[190.32,5.518899],[190.36,5.00927011],[190.43,80.9]]]
["bitfinex","SOLUSD",1735517144313,[[190.24,30.0],[190.23,8.084],[190.12,0.78850164],[190.1,15.10054007],[190.08,134.8]],[[190.28,20.0],[190.31,29.295783],[190.32,5.00927011],[190.43,80.9],[190.53,23.99721095]]]
["bitfinex","SOLUSD",1735517144511,[[190.24,30.0],[190.23,8.084],[190.12,0.78850164],[190.1,15.10054007],[190.02,134.8]],[[190.28,20.0],[190.31,29.295783],[190.32,5.00927011],[190.43,80.9],[190.53,23.99721095]]]
["bitfinex","SOLUSD",1735517144811,[[190.23,6.4574],[190.22,30.0],[190.12,0.78850164],[190.07,15.10054007],[190.02,134.8]],[[190.27,23.776884],[190.28,20.0],[190.31,5.518899],[190.32,5.00927011],[190.34,1.5803]]]
["bitfinex","SOLUSD",1735517145013,[[190.23,6.4574],[190.22,30.0],[190.18,1.5909],[190.12,0.78850164],[190.07,15.10054007]],[[190.27,23.776884],[190.28,30.52816911],[190.34,1.5803],[190.51,22.90744493],[190.52,16.21442191]]]
["bitfinex","SOLUSD",1735517145216,[[190.23,6.4574],[190.22,30.0],[190.18,1.5909],[190.08,0.78859963],[190.07,15.10054007]],[[190.27,23.776884],[190.28,30.52816911],[190.34,1.5803],[190.51,22.90744493],[190.52,16.21442191]]]
["bitfinex","SOLUSD",1735517145715,[[190.23,6.4574],[190.22,30.0],[190.18,1.5909],[190.08,0.78859963],[190.07,15.10054007]],[[190.27,23.776884],[190.28,30.52816911],[190.34,1.5803],[190.5,8.10721095],[190.51,14.80023398]]]
["bitfinex","SOLUSD",1735517146310,[[190.19,30.0],[190.18,1.5909],[190.08,0.78859963],[190.07,15.10054007],[190.03,136.87850435]],[[190.27,23.776884],[190.28,30.52816911],[190.34,1.5803],[190.42,280.74540034],[190.51,22.90744493]]]
["bitfinex","SOLUSD",1735517146499,[[190.19,30.0],[190.18,8.0729],[190.08,0.78859963],[190.07,15.10054007],[190.03,136.87850435]],[[190.27,28.78615411],[190.28,25.518899],[190.34,1.5803],[190.42,280.74540034],[190.51,22.90744493]]]
["bitfinex","SOLUSD",1735517146996,[[190.19,30.0],[190.18,8.0729],[190.08,0.78859963],[190.07,15.10054007],[190.03,136.87850435]],[[190.27,28.78615411],[190.28,25.518899],[190.34,1.5803],[190.41,3.95856709],[190.42,280.74540034]]]
["bitfinex","SOLUSD",1735517147509,[[190.19,30.0],[190.18,8.0729],[190.08,15.8891397],[190.03,136.87850435],[172.72,1.5]],[[190.27,28.78615411],[190.28,25.518899],[190.34,1.5803],[190.41,3.95856709],[190.42,280.74540034]]]
["bitfinex","SOLUSD",1735517147714,[[190.19,30.0],[190.18,8.0729],[190.08,15.8891397],[190.03,136.87850435],[189.94,20.0]],[[190.27,28.78615411],[190.28,25.518899],[190.34,1.5803],[190.41,3.95856709],[190.42,280.74540034]]]
["bitfinex","SOLUSD",1735517148118,[[190.19,30.0],[190.18,8.0729],[190.08,15.8891397],[190.03,136.87850435],[189.94,28.04938104]],[[190.27,28.78615411],[190.28,25.518899],[190.34,1.5803],[190.41,3.95856709],[190.42,280.74540034]]]
["bitfinex","SOLUSD",1735517148920,[[190.19,30.0],[190.18,8.0729],[190.08,15.8891397],[190.03,134.8],[189.94,8.04938104]],[[190.24,20.0],[190.27,28.78615411],[190.28,25.518899],[190.34,1.5803],[190.41,19.84856709]]]
["bitfinex","SOLUSD",1735517149125,[[190.18,8.0729],[190.17,30.0],[190.08,0.78859963],[190.05,15.10054007],[189.99,149.90054007]],[[190.23,23.776884],[190.24,20.0],[190.26,5.00927011],[190.27,29.295783],[190.34,1.5803]]]
["bitfinex","SOLUSD",1735517149419,[[190.17,30.0],[190.08,0.78859963],[190.05,15.10054007],[189.99,149.90054007]],[[190.23,23.776884],[190.24,20.0],[190.26,5.00927011],[190.27,29.295783],[190.34,1.5803]]]
["bitfinex","SOLUSD",1735517149420,[[190.17,30.0],[190.06,15.88932352],[189.99,149.90054007],[189.91,58.92649584],[189.9,101.6]],[[190.23,23.776884],[190.24,23.79771546],[190.27,5.518899],[190.31,6.2848],[190.34,1.5803]]]
["bitfinex","SOLUSD",1735517149715,[[190.17,30.0],[190.06,15.88932352],[189.99,149.90054007],[189.92,8.04938104],[189.91,58.92649584]],[[190.23,23.776884],[190.24,23.79771546],[190.27,5.518899],[190.31,6.2848],[190.34,1.5803]]]
["bitfinex","SOLUSD",1735517149918,[[190.17,30.0],[190.06,15.88932352],[189.99,152.03598823],[189.92,8.04938104],[189.91,58.92649584]],[[190.23,23.776884],[190.24,23.79771546],[190.27,5.518899],[190.31,6.2848],[190.34,1.5803]]]
["bitfinex","SOLUSD",1735517150519,[[190.17,30.0],[190.06,15.88932352],[189.99,152.03598823],[189.92,8.04938104],[189.91,26.72897168]],[[190.23,23.776884],[190.24,23.79771546],[190.27,5.518899],[190.31,6.2848],[190.34,1.5803]]]
["bitfinex","SOLUSD",1735517150693,[[190.17,30.0],[190.06,0.78878345],[190.05,15.10054007],[189.99,152.03598823],[189.98,15.89]],[[190.23,23.776884],[190.24,23.79771546],[190.27,5.518899],[190.31,6.2848],[190.34,1.5803]]]
["bitfinex","SOLUSD",1735517150890,[[190.15,30.0],[190.06,0.78878345],[190.05,15.10054007],[189.99,149.90054007],[189.9,97.69876208]],[[190.2,20.0],[190.23,23.776884],[190.24,23.79771546],[190.27,5.518899],[190.31,6.2848]]]
["bitfinex","SOLUSD",1735517151110,[[190.15,30.0],[190.06,0.78878345],[190.02,15.10054007],[189.99,134.8],[189.9,125.96390215]],[[190.2,20.0],[190.23,23.776884],[190.24,23.79771546],[190.27,5.518899],[190.31,6.2848]]]
["bitfinex","SOLUSD",1735517151111,[[190.15,30.0],[190.06,0.78878345],[190.02,15.10054007],[189.99,134.8],[189.9,125.96390215]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517151411,[[190.15,30.0],[190.06,0.78888903],[190.03,15.10054007],[189.99,134.8],[189.9,125.96390215]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517151619,[[190.15,30.0],[190.06,0.78888903],[190.04,15.10054007],[189.99,149.90054007],[189.9,110.86336208]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517151810,[[190.15,30.0],[190.06,0.78888903],[190.04,15.10054007],[189.99,149.90054007],[189.96,15.89]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517152317,[[190.13,30.0],[190.11,7.7801],[190.06,0.78888903],[190.02,15.10054007],[189.96,152.76930034]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517152492,[[190.13,30.0],[190.11,7.7801],[190.03,0.78887262],[190.02,15.10054007],[189.96,152.76930034]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517153722,[[190.11,7.7801],[190.03,0.78887262],[190.02,15.10054007],[189.96,152.76930034]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517153723,[[190.16,30.0],[190.11,7.7801],[190.03,15.88941269],[189.96,152.76930034],[189.88,42.89457007]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517153922,[[190.16,30.0],[190.11,7.7801],[190.04,15.10054007],[190.03,0.78887262],[189.99,15.10054007]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517154113,[[190.16,30.0],[190.11,7.7801],[190.05,0.78876279],[190.04,15.10054007],[189.99,15.10054007]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517155522,[[190.16,30.0],[190.11,7.7801],[190.05,0.78876279],[190.04,15.10054007],[189.99,36.18188907]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517157427,[[190.16,30.0],[190.11,7.7801],[190.05,0.78876279],[190.04,15.10054007],[189.99,15.10054007]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517157800,[[190.16,30.0],[190.11,7.7801],[190.05,0.78876279],[190.04,15.10054007],[189.99,36.18156107]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517159820,[[190.16,30.0],[190.11,7.7801],[190.05,0.78876279],[190.04,15.10054007],[189.99,170.98156107]],[[190.2,20.0],[190.23,23.776884],[190.24,3.79771546],[190.25,1.5473],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517162224,[[190.11,7.7801],[189.99,170.98156107]],[[190.24,3.79771546],[190.27,5.518899]]]
["bitfinex","SOLUSD",1735517162225,[[190.21,30.0],[190.12,0.78876681],[190.11,22.88064007],[189.99,218.67156107],[189.94,26.53208898]],[[190.24,3.79771546],[190.27,5.518899],[190.39,80.9],[190.42,280.74540034],[190.71,86.5972154]]]
["bitfinex","SOLUSD",1735517162402,[[190.21,30.0],[190.12,0.78876681],[190.11,22.88064007],[189.99,218.67156107],[189.94,26.53208898]],[[190.27,5.518899],[190.3,5.00927011],[190.32,1.6418],[190.39,80.9],[190.42,264.85540034]]]
["bitfinex","SOLUSD",1735517162604,[[190.21,30.0],[190.12,0.78876681],[190.11,22.88064007],[189.99,218.67156107],[189.94,26.53208898]],[[190.24,20.0],[190.27,5.518899],[190.3,5.00927011],[190.32,1.6418],[190.38,3.95805112]]]
["bitfinex","SOLUSD",1735517162806,[[190.17,30.0],[190.11,7.7801],[190.06,15.10054007],[190.0,0.78857627],[189.99,170.98156107]],[[190.24,20.0],[190.27,5.518899],[190.3,5.00927011],[190.32,1.6418],[190.38,3.95805112]]]
["bitfinex","SOLUSD",1735517163007,[[190.17,30.0],[190.11,7.7801],[190.05,15.10054007],[190.0,135.58857627],[189.99,36.18156107]],[[190.2,20.0],[190.23,23.776884],[190.24,5.24609227],[190.3,5.00927011],[190.32,1.6418]]]
["bitfinex","SOLUSD",1735517163307,[[190.17,30.0],[190.11,7.7801],[190.06,0.78879215],[190.05,15.10054007],[190.0,134.8]],[[190.2,20.0],[190.23,23.776884],[190.24,5.24609227],[190.3,5.00927011],[190.32,1.6418]]]
["bitfinex","SOLUSD",1735517163614,[[190.13,30.0],[190.11,7.7801],[190.06,0.78879215],[190.02,15.10054007],[189.97,150.89876208]],[[190.2,20.0],[190.23,25.307784],[190.24,9.04208091],[190.34,264.85540034],[190.38,25.03369014]]]
["bitfinex","SOLUSD",1735517163818,[[190.13,30.0],[190.11,7.7801],[190.06,0.78879215],[190.01,15.10054007],[189.97,150.89876208]],[[190.2,20.0],[190.23,25.307784],[190.24,9.04208091],[190.34,264.85540034],[190.38,25.03369014]]]
["bitfinex","SOLUSD",1735517164021,[[190.13,30.0],[190.11,7.7801],[190.02,0.7889114],[190.01,15.10054007],[189.97,171.98219408]],[[190.16,20.0],[190.19,23.776884],[190.2,20.0],[190.23,25.307784],[190.24,9.04208091]]]
["bitfinex","SOLUSD",1735517164211,[[190.13,30.0],[190.11,7.7801],[190.02,0.7889114],[190.0,15.10054007],[189.97,16.09876208]],[[190.16,20.0],[190.19,23.776884],[190.2,5.518899],[190.23,1.5309],[190.24,3.79598864]]]
["bitfinex","SOLUSD",1735517164411,[[190.13,30.0],[190.11,7.7801],[190.02,0.7889114],[190.01,15.10054007],[189.96,21.084749]],[[190.16,20.0],[190.19,23.776884],[190.2,5.518899],[190.23,1.5309],[190.24,3.79598864]]]
["bitfinex","SOLUSD",1735517164611,[[190.13,30.0],[190.11,7.7801],[190.02,15.88945147],[189.96,21.084749],[189.92,15.89]],[[190.16,20.0],[190.19,23.776884],[190.2,5.518899],[190.23,1.5309],[190.24,3.79598864]]]
["bitfinex","SOLUSD",1735517164911,[[190.13,30.0],[190.11,7.7801],[190.02,0.7889114],[190.01,15.10054007],[189.96,21.084749]],[[190.16,20.0],[190.19,23.776884],[190.2,5.518899],[190.23,1.5309],[190.24,3.79598864]]]
["bitfinex","SOLUSD",1735517165208,[[190.13,30.0],[190.11,7.7801],[190.02,0.7889114],[190.0,15.10054007],[189.96,21.084749]],[[190.16,20.0],[190.19,23.776884],[190.2,5.518899],[190.23,1.5309],[190.24,3.79598864]]]
["bitfinex","SOLUSD",1735517165408,[[190.13,30.0],[190.11,7.7801],[190.01,0.7889258],[190.0,15.10054007],[189.96,21.084749]],[[190.16,20.0],[190.19,23.776884],[190.2,5.518899],[190.23,1.5309],[190.24,3.79598864]]]
["bitfinex","SOLUSD",1735517166725,[[190.11,37.7801],[190.01,0.7889258],[190.0,15.10054007],[189.96,21.084749],[189.9,23.14992111]],[[190.16,20.0],[190.19,23.776884],[190.2,5.518899],[190.23,1.5309],[190.24,3.79598864]]]
["bitfinex","SOLUSD",1735517166897,[[190.07,1.5461],[190.06,6.2001],[190.01,0.7889258],[189.97,15.10054007],[189.96,21.084749]],[[190.16,20.0],[190.23,1.5309],[190.24,3.79598864]]]
["bitfinex","SOLUSD",1735517166898,[[190.07,1.5461],[190.06,6.2001],[190.01,0.7889258],[189.97,15.10054007],[189.96,21.084749]],[[190.16,20.0],[190.23,8.0129],[190.24,3.79598864],[216.16,521.906844],[216.47,5.0]]]
["bitfinex","SOLUSD",1735517167104,[[190.07,31.5461],[190.06,6.2001],[189.98,0.78908603],[189.97,15.10054007],[189.96,21.084749]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.23,8.0129],[190.29,84.85977209]]]
["bitfinex","SOLUSD",1735517167301,[[190.07,31.5461],[190.06,6.2001],[189.98,0.78908603],[189.96,36.18528907],[189.9,157.94992111]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011],[190.23,8.0129]]]
["bitfinex","SOLUSD",1735517167611,[[190.07,31.5461],[190.06,6.2001],[189.98,0.78908603],[189.96,15.10054007],[189.9,157.94992111]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011],[190.23,8.0129]]]
["bitfinex","SOLUSD",1735517167812,[[190.07,31.5461],[190.06,6.2001],[189.98,0.78908603],[189.96,15.10054007],[189.92,21.089527]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011],[190.23,8.0129]]]
["bitfinex","SOLUSD",1735517168111,[[190.07,31.5461],[190.06,6.2001],[189.96,15.10054007],[189.92,21.089527]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011],[190.23,8.0129]]]
["bitfinex","SOLUSD",1735517168112,[[190.07,31.5461],[190.06,6.2001],[189.97,0.78913345],[189.96,15.10054007],[189.92,21.089527]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011],[190.23,8.0129]]]
["bitfinex","SOLUSD",1735517168307,[[190.07,31.5461],[190.06,6.2001],[189.97,0.78913345],[189.96,15.10054007],[172.31,0.68946678]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011],[190.23,8.0129]]]
["bitfinex","SOLUSD",1735517168524,[[190.07,30.0],[190.06,6.2001],[190.02,1.5461],[189.97,0.78913345],[189.95,15.10054007]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011],[190.23,8.0129]]]
["bitfinex","SOLUSD",1735517169032,[[190.07,30.0],[190.06,6.2001],[190.02,1.5461],[189.96,0.7891474],[189.95,15.10054007]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011],[190.23,8.0129]]]
["bitfinex","SOLUSD",1735517169340,[[190.07,30.0],[190.06,6.2001],[190.02,1.5461],[189.97,15.10054007],[189.96,0.7891474]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011],[190.23,8.0129]]]
["bitfinex","SOLUSD",1735517169539,[[190.07,30.0],[190.06,6.2001],[190.02,1.5461],[189.98,0.78913036],[189.97,15.10054007]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011],[190.23,8.0129]]]
["bitfinex","SOLUSD",1735517169836,[[190.06,6.2001],[190.05,30.0],[190.02,1.5461],[189.98,0.78913036],[189.96,15.10054007]],[[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011],[190.23,8.0129]]]
["bitfinex","SOLUSD",1735517170903,[[190.06,6.2001],[190.03,30.0],[190.02,1.5461],[189.98,0.78913036],[189.95,15.10054007]],[[190.11,23.776884],[190.12,20.0],[190.15,23.776884],[190.16,5.518899],[190.18,5.00927011]]]
["bitfinex","SOLUSD",1735517171232,[[190.02,1.5461],[190.01,30.0],[190.0,6.2001],[189.96,0.78918608],[189.92,15.10054007]],[[190.08,20.0],[190.11,23.776884],[190.14,1.5309],[190.16,5.518899],[190.23,6.482]]]
["bitfinex","SOLUSD",1735517171407,[[190.02,1.5461],[190.01,30.0],[190.0,6.2001],[189.96,0.78918608],[189.92,15.10054007]],[[190.08,20.0],[190.11,24.886591],[190.12,4.409192],[190.13,5.00927011],[190.14,1.5309]]]
["bitfinex","SOLUSD",1735517172020,[[190.02,1.5461],[190.01,30.0],[190.0,6.2001],[189.93,0.78932808],[189.92,15.10054007]],[[190.08,20.0],[190.11,24.886591],[190.12,4.409192],[190.13,5.00927011],[190.14,1.5309]]]
["bitfinex","SOLUSD",1735517172425,[[190.01,30.0],[190.0,6.2001],[189.97,1.5461],[189.93,0.78932808],[189.92,15.10054007]],[[190.08,20.0],[190.11,24.886591],[190.12,4.409192],[190.13,5.00927011],[190.14,1.5309]]]
["bitfinex","SOLUSD",1735517172812,[[190.01,30.0],[189.97,1.5461],[189.96,6.2001],[189.93,0.78932808],[189.86,155.895629]],[[190.07,23.776884],[190.08,20.0],[190.11,24.886591],[190.12,4.409192],[190.13,5.00927011]]]
["bitfinex","SOLUSD",1735517173018,[[190.01,30.0],[189.97,1.5461],[189.96,6.2001],[189.9,15.10054007],[189.87,0.78937177]],[[190.04,20.0],[190.07,23.776884],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011]]]
["bitfinex","SOLUSD",1735517173218,[[190.01,30.0],[189.97,1.5461],[189.96,6.2001],[189.91,0.78942433],[189.9,15.10054007]],[[190.04,20.0],[190.07,23.776884],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011]]]
["bitfinex","SOLUSD",1735517174631,[[190.03,30.0],[189.97,2.33552333],[189.96,6.2001],[189.94,15.10054007],[189.84,171.787662]],[[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.26,264.85540034],[190.27,32.10442191]]]
["bitfinex","SOLUSD",1735517174842,[[190.03,30.0],[189.97,2.33552333],[189.96,21.30064007],[189.9,15.10054007],[189.84,171.787662]],[[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.26,264.85540034],[190.27,32.10442191]]]
["bitfinex","SOLUSD",1735517175134,[[190.01,30.0],[189.97,2.33552333],[189.96,6.2001],[189.94,15.10054007],[189.84,171.787662]],[[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.26,264.85540034],[190.27,32.10442191]]]
["bitfinex","SOLUSD",1735517175336,[[190.01,30.0],[189.97,2.33552333],[189.96,6.2001],[189.93,15.10054007],[189.84,171.787662]],[[190.08,23.776884],[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011]]]
["bitfinex","SOLUSD",1735517175631,[[190.01,30.0],[189.97,2.33552333],[189.96,6.2001],[189.92,15.10054007],[189.84,171.787662]],[[190.08,23.776884],[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011]]]
["bitfinex","SOLUSD",1735517176133,[[190.01,30.0],[189.97,1.5461],[189.96,6.2001],[189.92,15.10054007],[189.85,0.78938863]],[[190.08,23.776884],[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011]]]
["bitfinex","SOLUSD",1735517177420,[[190.01,30.0],[189.97,2.33544627],[189.96,6.2001],[189.92,15.10054007],[172.65,0.80171614]],[[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[216.47,5.0]]]
["bitfinex","SOLUSD",1735517177618,[[190.01,30.0],[189.97,2.33544627],[189.96,6.2001],[189.93,15.10054007],[189.77,42.79709111]],[[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.58,30.0]]]
["bitfinex","SOLUSD",1735517177818,[[190.03,30.0],[189.97,2.33544627],[189.96,6.2001],[189.93,15.10054007],[189.81,96.70054007]],[[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.58,30.0]]]
["bitfinex","SOLUSD",1735517178019,[[190.03,30.0],[189.97,2.33544627],[189.96,6.2001],[189.94,15.10054007],[189.83,10.12220188]],[[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.25,8.10721095]]]
["bitfinex","SOLUSD",1735517178435,[[190.03,30.0],[189.97,2.33544627],[189.96,6.2001],[189.94,15.10054007],[189.84,179.83704304]],[[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.26,288.85261129]]]
["bitfinex","SOLUSD",1735517178621,[[190.01,30.0],[189.97,2.33544627],[189.96,6.2001],[189.93,15.10054007],[189.84,179.83704304]],[[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.26,288.85261129]]]
["bitfinex","SOLUSD",1735517178811,[[190.01,30.0],[189.97,1.5461],[189.96,6.2001],[189.92,15.10054007],[189.85,0.78933468]],[[190.08,23.776884],[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011]]]
["bitfinex","SOLUSD",1735517179011,[[190.03,30.0],[189.97,2.33551023],[189.96,6.2001],[189.93,15.10054007],[189.8,13.1715]],[[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.56,30.0]]]
["bitfinex","SOLUSD",1735517179334,[[190.03,30.0],[189.97,2.33551023],[189.96,6.2001],[189.93,15.10054007],[189.84,171.787662]],[[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.24,8.10721095]]]
["bitfinex","SOLUSD",1735517180033,[[190.03,30.0],[189.97,2.33551023],[189.96,6.2001],[189.94,15.10054007],[189.84,171.787662]],[[190.09,20.0],[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.24,8.10721095]]]
["bitfinex","SOLUSD",1735517180339,[[190.06,30.0],[189.97,2.33551023],[189.96,21.30064007],[189.91,15.89],[189.9,15.10054007]],[[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.2,6.482],[190.25,272.22997308]]]
["bitfinex","SOLUSD",1735517181037,[[190.06,30.0],[189.97,2.33551023],[189.96,21.30064007],[189.91,15.89],[189.9,15.10054007]],[[190.11,1.109707],[190.12,4.409192],[190.13,5.00927011],[190.2,6.482],[190.25,264.12276213]]]
["bitfinex","SOLUSD",1735517181826,[[190.08,30.0],[190.06,1.5451],[190.05,6.1823],[189.99,15.10054007],[189.97,0.78941023]],[[190.12,4.409192],[190.13,5.00927011],[190.18,1.6023],[190.2,6.482],[190.25,264.12276213]]]
["bitfinex","SOLUSD",1735517182038,[[190.06,1.5451],[190.05,6.1823],[189.99,15.10054007],[189.97,0.78941023]],[[190.12,4.409192],[190.13,5.00927011],[190.18,1.6023],[190.2,6.482],[190.25,264.12276213]]]
["bitfinex","SOLUSD",1735517182039,[[190.1,30.0],[190.06,1.5451],[190.05,6.1823],[190.01,15.10054007],[190.0,0.78906685]],[[190.18,5.518899],[190.19,5.00927011],[190.25,8.0843],[190.26,264.12276213],[190.3,16.21442191]]]
["bitfinex","SOLUSD",1735517182334,[[190.1,30.0],[190.06,1.5451],[190.05,6.1823],[190.02,0.7889622],[190.01,15.10054007]],[[190.18,5.518899],[190.19,5.00927011],[190.25,8.0843],[190.26,264.12276213],[190.3,16.21442191]]]
["bitfinex","SOLUSD",1735517182636,[[190.1,30.0],[190.06,1.5451],[190.05,6.1823],[190.02,0.7889622],[190.0,15.10054007]],[[190.15,20.0],[190.17,23.776884],[190.18,5.518899],[190.19,5.00927011],[190.25,8.0843]]]
["bitfinex","SOLUSD",1735517182934,[[190.1,30.0],[190.06,1.5451],[190.05,6.1823],[190.02,0.7889622],[190.0,15.10054007]],[[190.17,23.776884],[190.18,5.518899],[190.19,5.00927011],[190.25,8.0843],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735517183133,[[190.07,30.0],[190.06,1.5451],[190.05,6.1823],[189.99,15.10054007],[189.94,0.78896993]],[[190.14,20.0],[190.17,23.776884],[190.18,5.518899],[190.19,5.00927011],[190.25,8.0843]]]
["bitfinex","SOLUSD",1735517183307,[[190.06,1.5451],[190.05,36.1823],[189.97,15.10054007],[189.94,0.78896993],[189.91,15.89]],[[190.13,23.776884],[190.14,20.0],[190.17,5.518899],[190.19,5.00927011],[190.25,8.0843]]]
["bitfinex","SOLUSD",1735517183512,[[190.06,1.5451],[190.05,6.1823],[190.03,30.0],[189.98,0.78916906],[189.95,15.10054007]],[[190.1,20.0],[190.13,23.776884],[190.14,20.0],[190.16,1.6023],[190.17,5.518899]]]
["bitfinex","SOLUSD",1735517183733,[[190.05,6.1823],[190.03,30.0],[190.01,1.5451],[189.98,0.78916906],[189.94,15.10054007]],[[190.1,20.0],[190.13,29.02297627],[190.16,1.6023],[190.24,21.09119],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517183933,[[190.05,6.1823],[190.03,30.0],[190.01,1.5451],[189.98,0.78916906],[189.94,15.10054007]],[[190.1,20.0],[190.13,29.02297627],[190.16,1.6023],[190.24,21.09119],[190.27,8.10721095]]]
["bitfinex","SOLUSD",1735517184231,[[190.05,6.1823],[190.03,30.0],[190.01,1.5451],[189.98,0.78916906],[189.94,15.10054007]],[[190.1,20.0],[190.13,29.02297627],[190.16,1.6023],[190.23,3.96105556],[190.24,21.09119]]]
["bitfinex","SOLUSD",1735517184410,[[190.05,6.1823],[190.03,30.0],[190.01,1.5451],[189.95,0.78921989],[189.94,15.10054007]],[[190.1,20.0],[190.13,29.02297627],[190.16,1.6023],[190.23,3.96105556],[190.24,21.09119]]]
["bitfinex","SOLUSD",1735517184732,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.97,15.10054007],[189.95,0.78921989]],[[190.13,29.02297627],[190.16,1.6023],[190.23,3.96105556],[190.31,20.0],[190.59,231.48299967]]]
["bitfinex","SOLUSD",1735517184922,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.23,3.96105556],[190.25,27.571458],[190.31,20.0]]]
["bitfinex","SOLUSD",1735517185222,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.23,3.96105556],[190.25,6.482],[190.31,20.0]]]
["bitfinex","SOLUSD",1735517185424,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.24,3.96105556],[190.25,6.482],[190.3,8.10721095]]]
["bitfinex","SOLUSD",1735517185630,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.24,3.96105556],[190.25,6.482],[190.26,285.21216613]]]
["bitfinex","SOLUSD",1735517185815,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.25,10.44305556],[190.26,285.21216613],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517186016,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.25,10.44305556],[190.26,285.21216613],[190.29,8.10721095]]]
["bitfinex","SOLUSD",1735517187135,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.25,10.44305556],[190.26,285.21216613]]]
["bitfinex","SOLUSD",1735517187638,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.25,19.60562483],[190.26,285.21216613]]]
["bitfinex","SOLUSD",1735517188639,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,15.88963219],[189.82,72.90707084]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.25,19.60562483],[190.26,285.21216613]]]
["bitfinex","SOLUSD",1735517188936,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,15.88963219],[189.85,29.26646208]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.25,19.60562483],[190.26,285.21216613]]]
["bitfinex","SOLUSD",1735517189142,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,15.88963219],[189.88,10.18000456]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.25,19.60562483],[190.26,285.21216613]]]
["bitfinex","SOLUSD",1735517189638,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,15.88963219],[189.88,2.13062352]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.25,19.60562483],[190.26,285.21216613]]]
["bitfinex","SOLUSD",1735517189937,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,15.88963219],[189.88,2.13062352]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.22,80.9],[190.25,19.60562483]]]
["bitfinex","SOLUSD",1735517190139,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.22,80.9],[190.25,19.60562483]]]
["bitfinex","SOLUSD",1735517190340,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.22,80.9],[190.25,10.44305556]]]
["bitfinex","SOLUSD",1735517190637,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.22,80.9],[190.25,6.482]]]
["bitfinex","SOLUSD",1735517193636,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.21,3.96061205],[190.22,80.9]]]
["bitfinex","SOLUSD",1735517194050,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,15.88963219],[172.8,115.69779427]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.21,3.96061205],[190.22,80.9]]]
["bitfinex","SOLUSD",1735517194348,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,15.88963219],[172.8,115.69779427]],[[190.12,20.0],[190.16,1.6023],[190.17,10.52816911],[190.21,3.96061205],[190.22,80.9]]]
["bitfinex","SOLUSD",1735517194653,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,15.88963219],[189.86,32.19752416]],[[190.12,20.0],[190.16,1.6023],[190.17,10.52816911],[190.21,3.96061205],[190.22,80.9]]]
["bitfinex","SOLUSD",1735517195525,[[190.06,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78909212],[189.97,15.10054007]],[[190.13,23.776884],[190.14,20.0],[190.16,1.6023],[190.17,10.52816911],[190.21,3.96061205]]]
["bitfinex","SOLUSD",1735517198660,[[190.05,6.1823],[190.03,30.0],[190.01,1.5451],[189.98,0.78909212],[189.91,8.04938104]],[[190.1,20.0],[190.13,23.776884],[190.14,20.0],[190.16,1.6023],[190.17,10.52816911]]]
["bitfinex","SOLUSD",1735517198841,[[190.05,6.1823],[190.03,30.0],[190.01,1.5451],[189.96,0.7892894],[189.92,15.10054007]],[[190.1,20.0],[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.57,145.74149983]]]
["bitfinex","SOLUSD",1735517199251,[[190.05,36.1823],[190.01,1.5451],[189.96,15.88982947],[189.9,30.99054007],[189.88,144.98000456]],[[190.13,29.02297627],[190.16,1.6023],[190.17,5.00927011],[190.21,12.067823],[190.22,97.11442191]]]
["bitfinex","SOLUSD",1735517199433,[[190.07,30.0],[190.05,6.1823],[190.01,1.5451],[189.99,15.10054007],[189.96,0.7892894]],[[190.17,5.00927011],[190.21,13.643423],[190.22,97.11442191],[190.26,285.21216613],[190.28,33.08659114]]]
["bitfinex","SOLUSD",1735517199751,[[190.09,30.0],[190.05,6.1823],[190.01,1.5451],[190.0,0.78903497],[189.99,15.10054007]],[[190.16,20.0],[190.19,5.518899],[190.2,5.00927011],[190.21,5.53621205],[190.22,80.9]]]
["bitfinex","SOLUSD",1735517199949,[[190.09,30.0],[190.05,6.1823],[190.01,1.5451],[190.0,0.78903497],[189.99,15.10054007]],[[190.18,23.776884],[190.19,5.518899],[190.2,5.00927011],[190.21,14.73484842],[190.22,80.9]]]
["bitfinex","SOLUSD",1735517200155,[[190.07,30.0],[190.05,6.1823],[190.01,1.5451],[190.0,0.78903497],[189.99,15.10054007]],[[190.15,20.0],[190.18,29.295783],[190.2,5.00927011],[190.21,10.77423637],[190.22,80.9]]]
["bitfinex","SOLUSD",1735517200338,[[190.07,30.0],[190.05,6.1823],[190.01,1.5451],[190.0,0.78903497],[189.99,15.10054007]],[[190.15,20.0],[190.18,34.30505311],[190.21,1.5756],[190.22,80.9],[216.75,2.5]]]
["bitfinex","SOLUSD",1735517200536,[[190.07,30.0],[190.05,6.1823],[190.01,1.5451],[189.97,15.10054007],[189.93,0.78906633]],[[190.15,20.0],[190.18,34.30505311],[190.21,1.5756],[190.22,80.9],[190.25,14.58921095]]]
["bitfinex","SOLUSD",1735517200738,[[190.05,36.1823],[190.01,1.5451],[189.98,0.78916068],[189.96,15.10054007],[189.92,8.04938104]],[[190.15,20.0],[190.18,34.30505311],[190.21,1.5756],[190.22,80.9],[190.25,14.58921095]]]
["bitfinex","SOLUSD",1735517200945,[[190.05,36.1823],[190.01,1.5451],[189.98,0.78916068],[189.96,15.10054007],[189.92,23.93938104]],[[190.15,20.0],[190.18,34.30505311],[190.21,1.5756],[190.22,80.9],[190.25,14.58921095]]]
["bitfinex","SOLUSD",1735517201150,[[190.05,36.1823],[190.01,1.5451],[189.98,0.78916068],[189.97,15.10054007],[189.92,23.93938104]],[[190.15,20.0],[190.18,34.30505311],[190.21,1.5756],[190.22,80.9],[190.25,14.58921095]]]
["bitfinex","SOLUSD",1735517201476,[[190.05,36.1823],[190.01,1.5451],[189.98,0.78916068],[189.97,15.10054007],[189.92,15.89]],[[190.15,20.0],[190.18,34.30505311],[190.21,1.5756],[190.22,80.9],[190.23,8.10721095]]]
["bitfinex","SOLUSD",1735517201652,[[190.05,36.1823],[190.01,1.5451],[189.98,0.78916068],[189.97,15.10054007],[189.92,15.89]],[[190.11,20.0],[190.14,23.776884],[190.15,5.24609227],[190.18,5.00927011],[190.21,1.5756]]]
["bitfinex","SOLUSD",1735517202641,[[190.05,36.1823],[190.01,2.33427976],[189.97,15.10054007],[189.92,15.89],[172.46,117.03303911]],[[190.11,20.0],[190.14,23.776884],[190.15,5.24609227],[190.18,5.00927011],[190.21,1.5756]]]
["bitfinex","SOLUSD",1735517203042,[[190.05,36.1823],[190.01,2.33427976],[189.97,15.10054007],[189.92,15.89],[189.9,31.19930215]],[[190.11,20.0],[190.14,23.776884],[190.15,5.24609227],[190.18,5.00927011],[190.21,1.5756]]]
["bitfinex","SOLUSD",1735517204057,[[190.07,30.0],[190.05,6.1823],[190.01,2.33427976],[189.97,15.10054007],[189.92,15.89]],[[190.11,20.0],[190.14,23.776884],[190.15,5.24609227],[190.18,5.00927011],[190.21,1.5756]]]
["bitfinex","SOLUSD",1735517204228,[[190.07,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78913902],[189.97,15.10054007]],[[190.11,20.0],[190.14,23.776884],[190.15,5.24609227],[190.18,5.00927011],[190.21,1.5756]]]
["bitfinex","SOLUSD",1735517204431,[[190.07,30.0],[190.05,6.1823],[190.01,1.5451],[189.98,0.78913902],[189.97,15.10054007]],[[190.11,20.0],[190.14,23.776884],[190.15,5.24609227],[190.18,5.00927011],[190.21,14.74207211]]]
["bitfinex","SOLUSD",1735517204646,[[190.05,6.1823],[190.03,30.0],[190.01,1.5451],[189.98,0.78913902],[189.95,15.10054007]],[[190.1,23.776884],[190.11,20.0],[190.14,23.776884],[190.15,5.24609227],[190.18,5.00927011]]]
["bitfinex","SOLUSD",1735517204954,[[190.05,6.1823],[190.03,30.0],[190.01,1.5451],[189.96,0.78925476],[189.92,15.10054007]],[[190.07,20.0],[190.1,23.776884],[190.15,5.24609227],[190.21,10.7813665],[190.56,30.0]]]
["bitfinex","SOLUSD",1735517205255,[[190.05,6.1823],[190.03,30.0],[190.01,1.5451],[189.96,0.78925476],[189.92,15.10054007]],[[190.07,20.0],[190.1,23.776884],[190.12,5.00927011],[190.15,5.24609227],[190.21,18.88857745]]]
["bitfinex","SOLUSD",1735517205755,[[190.05,6.1823],[190.03,30.0],[190.01,1.5451],[189.96,0.78925476],[189.92,15.10054007]],[[190.07,20.0],[190.1,23.776884],[190.12,5.00927011],[190.15,5.24609227],[190.17,6.0074]]]
["bitfinex","SOLUSD",1735517205959,[[190.01,1.5451],[190.0,36.2422],[189.93,0.78931422],[189.91,15.10054007],[189.9,21.094291]],[[190.07,20.0],[190.1,23.776884],[190.12,5.00927011],[190.15,5.24609227],[190.17,6.0074]]]
["bitfinex","SOLUSD",1735517206151,[[190.01,1.5451],[190.0,36.2422],[189.93,0.78931422],[189.89,15.10054007],[189.86,16.09876208]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.17,6.0074]]]
["bitfinex","SOLUSD",1735517206350,[[190.0,36.2422],[189.97,1.6583],[189.93,0.78931422],[189.89,15.10054007],[189.87,29.14672404]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.17,6.0074]]]
["bitfinex","SOLUSD",1735517206556,[[190.0,36.2422],[189.97,1.6583],[189.93,0.78931422],[189.89,15.10054007],[189.87,29.14672404]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.16,3.96156055]]]
["bitfinex","SOLUSD",1735517206883,[[190.0,36.2422],[189.97,1.6583],[189.9,0.78945392],[189.89,15.10054007],[189.87,29.14672404]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.16,13.16732705]]]
["bitfinex","SOLUSD",1735517207164,[[190.0,36.2422],[189.97,1.6583],[189.9,0.78945392],[189.89,15.10054007],[189.87,21.097343]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.16,13.16732705]]]
["bitfinex","SOLUSD",1735517207459,[[190.0,6.2422],[189.98,30.0],[189.97,1.6583],[189.9,0.78945392],[189.89,15.10054007]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.15,3.96156055]]]
["bitfinex","SOLUSD",1735517207637,[[190.0,6.2422],[189.98,30.0],[189.97,1.6583],[189.9,15.88999399],[172.8,115.69779427]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.15,3.96156055]]]
["bitfinex","SOLUSD",1735517208367,[[190.0,6.2422],[189.98,30.0],[189.97,1.6583],[189.9,15.88999399],[189.76,80.49381041]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.15,3.96156055]]]
["bitfinex","SOLUSD",1735517209464,[[190.0,6.2422],[189.98,30.0],[189.97,1.6583],[189.9,15.88999399],[189.83,39.43959391]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.15,3.96156055]]]
["bitfinex","SOLUSD",1735517210062,[[190.0,6.2422],[189.98,30.0],[189.97,1.6583],[189.9,15.88999399],[189.85,16.09876208]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.15,3.96156055]]]
["bitfinex","SOLUSD",1735517210255,[[190.0,6.2422],[189.98,30.0],[189.97,1.6583],[189.9,15.88999399],[189.84,168.88375076]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.15,3.96156055]]]
["bitfinex","SOLUSD",1735517210576,[[190.0,36.2422],[189.97,1.6583],[189.91,15.10054007],[189.9,0.78945392],[189.84,168.88375076]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.15,3.96156055]]]
["bitfinex","SOLUSD",1735517210740,[[190.0,6.2422],[189.98,30.0],[189.97,1.6583],[189.92,0.78942929],[189.91,15.10054007]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.15,3.96156055]]]
["bitfinex","SOLUSD",1735517211061,[[190.0,6.2422],[189.98,30.0],[189.97,1.6583],[189.92,0.78942929],[189.9,15.10054007]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.15,3.96156055]]]
["bitfinex","SOLUSD",1735517211662,[[190.0,6.2422],[189.98,30.0],[189.97,1.6583],[189.92,0.78942929],[189.9,15.10054007]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.15,13.16732705]]]
["bitfinex","SOLUSD",1735517212163,[[190.0,6.2422],[189.98,30.0],[189.97,1.6583],[189.92,0.78942929],[189.9,15.10054007]],[[190.06,23.776884],[190.07,20.0],[190.09,5.518899],[190.12,6.58487011],[190.14,3.96156055]]]
["bitfinex","SOLUSD",1735517212979,[[189.97,1.6583],[189.96,30.0],[189.95,6.004],[189.91,0.78943914],[189.88,15.10054007]],[[190.06,29.02693117],[190.07,20.0],[190.12,6.58487011],[190.14,3.96156055],[190.2,48.97659114]]]
["bitfinex","SOLUSD",1735517213144,[[189.95,6.004],[189.94,30.0],[189.93,1.6349],[189.88,0.78957599],[189.86,23.14992111]],[[190.02,20.0],[190.05,5.518899],[190.06,26.80314231],[190.12,1.5756],[190.14,3.96156055]]]
["bitfinex","SOLUSD",1735517213460,[[189.95,6.004],[189.94,30.0],[189.93,1.6349],[189.88,0.78957599],[189.86,23.14992111]],[[190.02,20.0],[190.05,10.52816911],[190.06,23.776884],[190.12,1.5756],[190.14,3.96156055]]]
["bitfinex","SOLUSD",1735517214147,[[189.95,6.004],[189.94,30.0],[189.93,1.6349],[189.88,0.78957599],[189.85,15.10054007]],[[190.01,23.776884],[190.02,20.0],[190.05,10.52816911],[190.06,23.776884],[190.12,1.5756]]]
["bitfinex","SOLUSD",1735517214358,[[189.95,6.004],[189.94,30.0],[189.93,1.6349],[189.86,0.78968443],[189.84,23.14992111]],[[190.01,23.776884],[190.02,25.518899],[190.05,5.00927011],[190.09,6.1242],[190.12,1.5756]]]
["bitfinex","SOLUSD",1735517214554,[[189.95,6.004],[189.93,1.6349],[189.92,30.0],[189.86,0.78968443],[189.84,15.10054007]],[[190.01,23.776884],[190.02,25.518899],[190.05,5.00927011],[190.09,6.1242],[190.12,1.5756]]]
["bitfinex","SOLUSD",1735517215160,[[189.95,6.004],[189.93,1.6349],[189.92,30.0],[189.86,0.78968443],[189.84,23.14992111]],[[190.01,23.776884],[190.02,25.518899],[190.05,5.00927011],[190.09,6.1242],[190.12,9.68281095]]]
["bitfinex","SOLUSD",1735517215467,[[189.98,30.0],[189.95,6.004],[189.93,1.6349],[189.85,0.78973184],[189.84,23.93938104]],[[190.02,25.518899],[190.05,5.00927011],[190.08,3.96307824],[190.09,6.1242],[190.12,9.68281095]]]
["bitfinex","SOLUSD",1735517215644,[[189.99,30.0],[189.95,6.004],[189.93,1.6349],[189.9,15.10054007],[189.85,0.78973184]],[[190.02,20.0],[190.05,5.00927011],[190.07,5.90038127],[190.08,3.96307824],[190.09,6.1242]]]
["bitfinex","SOLUSD",1735517216044,[[189.99,30.0],[189.95,6.004],[189.93,1.6349],[189.9,15.10054007],[189.85,0.78973184]],[[190.02,20.0],[190.05,5.00927011],[190.07,5.90038127],[190.09,6.1242],[190.12,5.53867824]]]
["bitfinex","SOLUSD",1735517216268,[[189.99,30.0],[189.95,6.004],[189.93,1.6349],[189.89,15.10054007],[189.85,0.78973184]],[[190.02,20.0],[190.05,5.00927011],[190.07,5.90038127],[190.09,6.1242],[190.12,5.53867824]]]
["bitfinex","SOLUSD",1735517216464,[[189.99,30.0],[189.95,6.004],[189.93,1.6349],[189.9,0.78949025],[189.89,15.10054007]],[[190.02,20.0],[190.05,5.00927011],[190.07,5.90038127],[190.09,6.1242],[190.12,14.75686669]]]
["bitfinex","SOLUSD",1735517216679,[[189.99,30.0],[189.95,6.004],[189.93,1.6349],[189.9,0.78949025],[189.89,15.10054007]],[[190.03,20.0],[190.04,20.0],[190.06,23.776884],[190.07,5.90038127],[190.09,6.1242]]]
["bitfinex","SOLUSD",1735517216849,[[189.95,36.004],[189.93,1.6349],[189.9,0.78949025],[189.87,15.10054007],[189.82,31.98876208]],[[190.02,23.776884],[190.03,20.0],[190.06,23.776884],[190.07,10.90965138],[190.09,6.1242]]]
["bitfinex","SOLUSD",1735517217050,[[189.95,36.004],[189.93,1.6349],[189.9,0.78949025],[189.87,15.10054007],[189.84,8.04938104]],[[190.02,23.776884],[190.03,20.0],[190.07,10.90965138],[190.09,6.1242]]]
["bitfinex","SOLUSD",1735517217051,[[189.95,36.004],[189.93,1.6349],[189.9,0.78949025],[189.87,15.10054007],[189.84,8.04938104]],[[190.02,23.776884],[190.03,20.0],[190.07,10.90965138],[190.09,6.1242],[190.12,14.75686669]]]
["bitfinex","SOLUSD",1735517217258,[[189.95,36.004],[189.93,1.6349],[189.9,0.78949025],[189.87,15.10054007],[189.84,8.04938104]],[[190.03,43.776884],[190.04,20.0],[190.07,10.90965138],[190.09,6.1242],[190.12,1.5756]]]
["bitfinex","SOLUSD",1735517217456,[[189.95,36.004],[189.93,1.6349],[189.88,0.78960756],[189.86,15.10054007],[189.84,8.04938104]],[[190.03,43.776884],[190.07,5.00927011],[190.09,6.1242],[190.12,1.5756],[190.48,73.04317296]]]
["bitfinex","SOLUSD",1735517217663,[[189.95,36.004],[189.93,1.6349],[189.88,0.78960756],[189.86,15.10054007],[189.84,8.04938104]],[[190.03,47.95482593],[190.07,5.00927011],[190.09,6.1242],[190.12,1.5756],[190.48,73.04317296]]]
["bitfinex","SOLUSD",1735517217967,[[189.95,36.004],[189.93,1.6349],[189.88,0.78960756],[189.86,15.10054007]],[[190.03,47.95482593],[190.07,5.00927011],[190.09,6.1242],[190.12,1.5756],[190.48,73.04317296]]]
["bitfinex","SOLUSD",1735517217968,[[189.95,36.004],[189.93,1.6349],[189.88,0.78960756],[189.86,15.10054007],[189.83,8.04938104]],[[190.03,47.95482593],[190.07,5.00927011],[190.09,6.1242],[190.12,9.68281095],[190.13,9.21259237]]]
["bitfinex","SOLUSD",1735517218169,[[189.95,36.004],[189.93,1.6349],[189.88,0.78960756],[189.85,15.10054007],[189.83,8.04938104]],[[190.03,47.95482593],[190.07,5.00927011],[190.09,6.1242],[190.12,9.68281095],[190.13,9.21259237]]]
["bitfinex","SOLUSD",1735517218379,[[189.95,36.004],[189.93,1.6349],[189.88,0.78960756],[189.85,15.10054007],[189.83,8.04938104]],[[190.03,47.95482593],[190.07,5.00927011],[190.09,6.1242],[190.11,3.96277646],[190.12,9.68281095]]]
["bitfinex","SOLUSD",1735517218571,[[189.95,36.004],[189.93,1.6349],[189.86,0.78965643],[189.85,15.10054007],[189.82,8.04938104]],[[190.03,47.95482593],[190.07,5.00927011],[190.09,6.1242],[190.11,12.06998741],[190.12,1.5756]]]
["bitfinex","SOLUSD",1735517218972,[[189.95,36.004],[189.93,1.6349],[189.86,0.78965643],[189.85,15.10054007],[189.83,8.04938104]],[[190.03,47.95482593],[190.07,5.00927011],[190.09,6.1242],[190.11,12.06998741],[190.12,1.5756]]]
["bitfinex","SOLUSD",1735517219152,[[189.95,36.004],[189.93,1.6349],[189.86,0.78965643],[189.85,15.10054007],[189.83,8.04938104]],[[190.03,47.95482593],[190.09,6.1242],[190.11,12.06998741],[190.12,1.5756],[216.75,2.5]]]
["bitfinex","SOLUSD",1735517219357,[[189.95,36.004],[189.93,1.6349],[189.86,15.8901965],[189.83,8.04938104],[189.7,40.94242645]],[[190.03,47.95482593],[190.09,6.1242],[190.1,3.96277646],[190.11,8.10721095],[190.12,1.5756]]]
["bitfinex","SOLUSD",1735517219669,[[189.95,36.004],[189.93,1.6349],[189.86,15.8901965],[189.7,40.94242645]],[[190.03,47.95482593],[190.09,6.1242],[190.1,3.96277646],[190.11,8.10721095],[190.12,1.5756]]]
["bitfinex","SOLUSD",1735517219670,[[189.95,36.004],[189.93,1.6349],[189.87,15.10054007],[189.86,0.78965643],[189.82,8.04938104]],[[190.03,47.95482593],[190.09,6.1242],[190.1,3.96277646],[190.11,8.10721095],[190.12,1.5756]]]
["bitfinex","SOLUSD",1735517219871,[[189.95,36.004],[189.93,1.6349],[189.88,0.78963387],[189.87,15.10054007],[189.82,8.04938104]],[[190.03,47.95482593],[190.09,6.1242],[190.1,3.96277646],[190.11,8.10721095],[190.12,1.5756]]]
["bitfinex","SOLUSD",1735517220050,[[189.95,36.004],[189.93,1.6349],[189.88,0.78963387],[189.87,15.10054007],[189.82,8.04938104]],[[190.03,47.95482593],[190.05,5.00927011],[190.09,6.1242],[190.1,3.96277646],[190.11,80.9]]]
["bitfinex","SOLUSD",1735517220765,[[189.95,36.004],[189.93,1.6349],[189.88,0.78963387],[189.82,8.04938104]],[[190.03,47.95482593],[190.05,5.00927011],[190.09,6.1242],[190.1,3.96277646],[190.11,80.9]]]
["bitfinex","SOLUSD",1735517220766,[[189.98,30.0],[189.95,6.004],[189.93,1.6349],[189.89,15.10054007],[189.88,0.78963387]],[[190.03,4.17794193],[190.05,5.00927011],[190.09,6.1242],[190.1,3.96277646],[190.11,80.9]]]
["bitfinex","SOLUSD",1735517220973,[[190.0,30.0],[189.95,6.004],[189.93,1.6349],[189.92,15.10054007],[189.9,0.78945264]],[[190.05,5.00927011],[190.07,5.90038127],[190.1,3.96277646],[190.11,80.9],[190.14,39.21079114]]]
["bitfinex","SOLUSD",1735517221164,[[190.0,30.0],[189.95,6.79345264],[189.93,1.6349],[189.92,15.10054007],[189.85,8.04938104]],[[190.07,5.90038127],[190.1,5.00927011],[190.11,80.9],[190.12,1.5756],[190.14,14.23141095]]]
["bitfinex","SOLUSD",1735517221360,[[190.0,30.0],[189.95,6.79345264],[189.93,1.6349],[189.92,15.10054007],[189.85,23.90938104]],[[190.07,5.90038127],[190.1,5.00927011],[190.11,80.9],[190.12,1.5756],[190.14,14.23141095]]]
["bitfinex","SOLUSD",1735517221558,[[190.02,30.0],[189.95,6.79345264],[189.93,16.73544007],[189.85,23.90938104],[189.8,13.1713]],[[190.07,5.90038127],[190.1,5.00927011],[190.11,80.9],[190.12,1.5756],[190.14,14.23141095]]]
["bitfinex","SOLUSD",1735517221759,[[190.02,30.0],[189.96,15.10054007],[189.95,6.79345264],[189.9,15.10054007],[189.87,15.86]],[[190.07,5.90038127],[190.1,5.00927011],[190.12,1.5756],[190.14,6.1242],[190.16,8.10721095]]]
["bitfinex","SOLUSD",1735517221968,[[190.02,30.0],[190.01,1.6349],[189.97,0.78931368],[189.95,21.10454007],[189.9,15.10054007]],[[190.1,5.00927011],[190.11,5.90038127],[190.12,1.5756],[190.14,6.1242],[190.16,8.10721095]]]
["bitfinex","SOLUSD",1735517222270,[[190.02,30.0],[190.01,1.6349],[189.97,0.78931368],[189.95,21.10454007],[189.9,15.10054007]],[[190.1,5.00927011],[190.11,5.90038127],[190.12,1.5756],[190.14,6.1242],[190.16,21.2730798]]]
["bitfinex","SOLUSD",1735517222674,[[190.04,30.0],[190.01,1.6349],[189.97,0.78931368],[189.95,21.10454007],[189.9,15.10054007]],[[190.1,5.00927011],[190.11,5.90038127],[190.12,1.5756],[190.16,21.2730798],[190.58,30.0]]]
["bitfinex","SOLUSD",1735517222873,[[190.04,30.0],[190.01,1.6349],[189.97,0.78931368],[189.9,15.10054007]],[[190.1,5.00927011],[190.11,5.90038127],[190.12,1.5756],[190.16,21.2730798],[190.58,30.0]]]
["bitfinex","SOLUSD",1735517222874,[[190.07,30.0],[190.04,6.004],[190.01,1.6349],[189.98,15.10054007],[189.97,0.78931368]],[[190.11,5.90038127],[190.16,26.28234991],[190.17,49.30101305],[190.18,1.5518],[190.19,6.1242]]]
["bitfinex","SOLUSD",1735517223179,[[190.07,30.0],[190.04,6.004],[190.01,2.42414304],[189.99,15.10054007],[189.86,21.21678104]],[[190.15,5.90038127],[190.16,26.28234991],[190.17,49.30101305],[190.18,1.5518],[190.23,6.1242]]]
["bitfinex","SOLUSD",1735517223354,[[190.09,30.0],[190.04,6.79305648],[190.01,16.73544007],[189.86,21.21678104]],[[190.15,5.90038127],[190.16,26.28234991],[190.17,49.30101305],[190.18,1.5518],[190.23,6.1242]]]
["bitfinex","SOLUSD",1735517223355,[[190.09,30.0],[190.04,6.79305648],[190.01,16.73544007],[189.86,21.21678104],[189.83,26.65666672]],[[190.15,5.90038127],[190.16,17.07837231],[190.17,49.30101305],[190.18,1.5518],[190.23,6.1242]]]
["bitfinex","SOLUSD",1735517223557,[[190.09,30.0],[190.04,6.79305648],[190.01,16.73544007],[189.86,21.21678104],[189.83,26.65666672]],[[190.15,5.90038127],[190.16,8.10721095],[190.17,49.30101305],[190.18,1.5518],[190.23,6.1242]]]
["bitfinex","SOLUSD",1735517223558,[[190.09,30.0],[190.04,6.79305648],[190.01,16.73544007],[189.86,21.21678104],[189.83,26.65666672]],[[190.15,5.90038127],[190.16,8.10721095],[190.17,49.30101305],[190.18,1.5518],[190.2,120.8123391]]]
["bitfinex","SOLUSD",1735517223751,[[190.09,30.0],[190.04,6.79305648],[190.01,16.73544007],[189.92,23.90938104],[189.91,16.09876208]],[[190.15,5.90038127],[190.18,1.5518],[190.2,5.00927011],[190.22,8.10721095],[190.23,22.33862191]]]
["bitfinex","SOLUSD",1735517224161,[[190.09,30.0],[190.04,6.79305648],[190.01,16.73544007],[189.92,23.90938104],[189.91,16.09876208]],[[190.15,5.90038127],[190.2,5.00927011],[190.22,8.10721095],[190.23,23.90752191],[190.35,20.0]]]
["bitfinex","SOLUSD",1735517224370,[[190.09,30.0],[190.04,6.79305648],[190.01,16.73544007],[189.95,8.04938104],[189.94,2.10066388]],[[190.15,5.90038127],[190.2,5.00927011],[190.23,7.6931],[190.25,353.12997308],[190.26,16.21442191]]]
["bitfinex","SOLUSD",1735517224561,[[190.09,30.0],[190.04,6.79305648],[190.01,16.73544007],[189.95,8.04938104],[189.94,2.10066388]],[[190.15,5.90038127],[190.2,5.00927011],[190.23,7.6931],[190.24,3.96003192],[190.25,353.12997308]]]
["bitfinex","SOLUSD",1735517224855,[[190.09,30.0],[190.04,6.79305648],[190.01,16.73544007],[189.95,8.04938104],[189.94,18.19942596]],[[190.15,5.90038127],[190.2,5.00927011],[190.23,7.6931],[190.24,3.96003192],[190.25,353.12997308]]]
["bitfinex","SOLUSD",1735517225274,[[190.09,30.0],[190.04,6.79305648],[190.01,16.73544007],[189.95,8.04938104],[189.94,18.19942596]],[[190.15,5.90038127],[190.2,5.00927011],[190.23,7.6931],[190.24,3.96003192],[190.25,89.00721095]]]
["bitfinex","SOLUSD",1735517225491,[[190.12,30.0],[190.09,1.5615],[190.04,6.79305648],[190.03,15.10054007],[189.95,158.70938104]],[[190.15,5.90038127],[190.2,5.00927011],[190.23,7.6931],[190.24,3.96003192],[190.25,89.00721095]]]
["bitfinex","SOLUSD",1735517225779,[[190.13,6.4494],[190.12,30.0],[190.09,2.35038195],[190.05,15.10054007],[189.99,15.10054007]],[[190.2,5.90038127],[190.23,1.5689],[190.24,3.96003192],[190.25,8.10721095],[190.28,6.0684]]]
["bitfinex","SOLUSD",1735517226075,[[190.13,6.4494],[190.12,30.0],[190.09,1.5615],[190.03,15.10054007],[190.0,0.78882745]],[[190.2,5.90038127],[190.23,1.5689],[190.24,8.96930203],[190.25,8.10721095],[190.27,49.30101305]]]
["bitfinex","SOLUSD",1735517226273,[[190.13,6.4494],[190.12,30.0],[190.09,1.5615],[190.04,0.78885093],[190.03,15.10054007]],[[190.2,5.90038127],[190.23,1.5689],[190.24,8.96930203],[190.25,8.10721095],[190.27,49.30101305]]]
["bitfinex","SOLUSD",1735517226476,[[190.14,30.0],[190.13,6.4494],[190.09,1.5615],[190.05,15.10054007],[190.04,0.78885093]],[[190.2,5.90038127],[190.24,5.00927011],[190.25,8.10721095],[190.26,3.96003192],[190.27,49.30101305]]]
["bitfinex","SOLUSD",1735517226678,[[190.14,30.0],[190.13,6.4494],[190.09,1.5615]],[[190.2,5.90038127],[190.24,5.00927011],[190.26,3.96003192],[190.27,49.30101305]]]
["bitfinex","SOLUSD",1735517226679,[[190.14,30.0],[190.13,6.4494],[190.09,1.5615],[190.06,15.88930282],[189.97,8.04938104]],[[190.2,5.90038127],[190.24,5.00927011],[190.26,3.96003192],[190.28,15.74451095],[190.29,16.21442191]]]
["bitfinex","SOLUSD",1735517226989,[[190.14,30.0],[190.13,6.4494],[190.09,1.5615],[190.06,15.88930282],[189.97,8.04938104]],[[190.2,5.90038127],[190.24,5.00927011],[190.28,15.74451095],[190.29,16.21442191],[190.33,272.22997313]]]
["bitfinex","SOLUSD",1735517227291,[[190.14,30.0],[190.13,6.4494],[190.09,1.5615],[190.06,15.88930282],[189.97,8.04938104]],[[190.2,5.90038127],[190.24,5.00927011],[190.28,15.74451095],[190.29,16.21442191],[190.33,264.12276213]]]
["bitfinex","SOLUSD",1735517227489,[[190.14,30.0],[190.13,6.4494],[190.09,1.5615],[190.06,15.88930282],[190.0,8.04938104]],[[190.2,5.90038127],[190.24,5.00927011],[190.28,15.74451095],[190.33,264.12276213]]]
["bitfinex","SOLUSD",1735517227490,[[190.14,30.0],[190.13,6.4494],[190.09,1.5615],[190.06,15.88930282],[190.0,8.04938104]],[[190.2,5.90038127],[190.24,5.00927011],[190.28,7.6373],[190.3,89.00721095],[190.32,16.21442191]]]
["bitfinex","SOLUSD",1735517227671,[[190.14,30.0],[190.13,6.4494],[190.09,1.5615],[190.06,15.88930282],[190.0,8.04938104]],[[190.2,5.90038127],[190.24,5.00927011],[190.28,7.6373],[190.29,3.95899066],[190.3,89.00721095]]]
["bitfinex","SOLUSD",1735517228183,[[190.14,30.0],[190.13,6.4494],[190.09,1.5615],[190.06,15.88930282]],[[190.2,5.90038127],[190.24,5.00927011],[190.28,7.6373],[190.29,3.95899066],[190.3,89.00721095]]]
["bitfinex","SOLUSD",1735517228184,[[190.14,30.0],[190.13,6.4494],[190.09,1.5615],[190.06,15.88930282],[189.99,157.94992111]],[[190.2,5.90038127],[190.24,5.00927011],[190.28,7.6373],[190.29,3.95899066],[190.3,80.9]]]
["bitfinex","SOLUSD",1735517228560,[[190.17,30.0],[190.13,6.4494],[190.09,1.5615],[190.06,15.88930282],[189.99,173.80992111]],[[190.2,5.90038127],[190.24,5.00927011],[190.28,7.6373],[190.29,3.95899066],[190.36,130.52988671]]]
["bitfinex","SOLUSD",1735517228770,[[190.17,30.0],[190.13,6.4494],[190.09,1.5615],[190.08,15.10054007],[190.06,0.78876275]],[[190.24,5.00927011],[190.28,1.5689],[190.33,319.49217518],[190.34,82.71647785],[190.36,130.52988671]]]
["bitfinex","SOLUSD",1735517228969,[[190.21,30.0],[190.18,1.5615],[190.14,0.78860391],[190.13,6.4494],[190.11,15.10054007]],[[190.25,5.90038127],[190.32,8.10721095],[190.33,40.72389114],[190.34,16.21442191],[190.36,130.52988671]]]
["bitfinex","SOLUSD",1735517229168,[[190.21,30.0],[190.18,1.5615],[190.14,0.78860391],[190.13,6.4494],[190.12,15.10054007]],[[190.25,5.90038127],[190.29,5.00927011],[190.32,8.10721095],[190.33,34.65549114],[190.34,16.21442191]]]
["bitfinex","SOLUSD",1735517229374,[[190.21,30.0],[190.18,1.5615],[190.14,0.78860391],[190.13,6.4494],[190.12,15.10054007]],[[190.25,5.90038127],[190.29,5.00927011],[190.32,8.10721095],[190.33,38.6138292],[190.34,16.21442191]]]
["bitfinex","SOLUSD",1735517229576,[[190.21,30.0],[190.18,1.5615],[190.14,0.78860391],[190.13,6.4494],[190.12,15.10054007]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,5.52723806],[190.34,8.10721095],[190.36,103.18282191]]]
["bitfinex","SOLUSD",1735517229979,[[190.19,30.0],[190.18,1.5615],[190.13,6.4494],[190.1,15.10054007],[190.03,0.78849938]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,1.5689],[190.34,8.10721095],[190.35,3.95833806]]]
["bitfinex","SOLUSD",1735517230190,[[190.18,1.5615],[190.17,30.0],[190.13,6.4494],[190.08,15.10054007],[190.03,0.78849938]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,1.5689],[190.34,8.10721095],[190.35,3.95833806]]]
["bitfinex","SOLUSD",1735517230488,[[190.18,1.5615],[190.17,30.0],[190.13,6.4494],[190.08,15.10054007],[190.03,0.78849938]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,1.5689],[190.35,12.06554901],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517230677,[[190.19,30.0],[190.18,1.5615],[190.13,6.4494],[190.09,15.88921221],[189.93,26.39192637]],[[190.25,5.90038127],[190.33,1.5689],[190.35,12.06554901],[190.49,56.32129611],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517230865,[[190.19,30.0],[190.18,1.5615],[190.13,6.4494],[190.1,15.10054007],[190.09,0.78867214]],[[190.25,5.90038127],[190.33,1.5689],[190.35,21.22297387],[190.49,56.32129611],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517231072,[[190.19,30.0],[190.18,1.5615],[190.13,6.4494],[190.11,0.78859883],[190.1,15.10054007]],[[190.25,5.90038127],[190.33,1.5689],[190.35,21.22297387],[190.49,56.32129611],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517231479,[[190.19,30.0],[190.18,1.5615],[190.13,6.4494],[190.11,0.78859883],[190.1,15.10054007]],[[190.25,5.90038127],[190.33,1.5689],[190.35,12.06554901],[190.49,56.32129611],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517231857,[[190.19,30.0],[190.18,1.5615],[190.13,6.4494],[190.11,0.78859883],[190.1,15.10054007]],[[190.25,5.90038127],[190.33,1.5689],[190.35,3.95833806],[190.36,95.07561095],[190.37,49.30101305]]]
["bitfinex","SOLUSD",1735517232068,[[190.19,30.0],[190.18,1.5615],[190.13,6.4494],[190.1,15.10054007],[190.01,0.78860138]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,1.5689],[190.35,3.95833806],[190.36,95.07561095]]]
["bitfinex","SOLUSD",1735517232371,[[190.18,1.5615],[190.17,30.0],[190.13,6.4494],[190.08,15.10054007],[190.01,0.78860138]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,1.5689],[190.35,3.95833806],[190.36,95.07561095]]]
["bitfinex","SOLUSD",1735517232685,[[190.18,1.5615],[190.17,30.0],[190.13,6.4494],[190.08,15.10054007],[190.01,0.78860138]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,1.5689],[190.35,3.95833806],[190.36,86.9684]]]
["bitfinex","SOLUSD",1735517233285,[[190.18,1.5615],[190.17,30.0],[190.13,6.4494],[190.08,15.10054007],[190.01,0.78860138]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,1.5689],[190.35,12.06554901],[190.36,86.9684]]]
["bitfinex","SOLUSD",1735517234186,[[190.18,1.5615],[190.17,30.0],[190.13,6.4494],[190.08,15.10054007],[190.01,0.78860138]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,1.5689],[190.35,3.95833806],[190.36,95.07561095]]]
["bitfinex","SOLUSD",1735517234984,[[190.19,30.0],[190.18,1.5615],[190.13,6.4494],[190.09,15.10054007],[190.01,135.58860138]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,1.5689],[190.35,3.95833806],[190.36,86.9684]]]
["bitfinex","SOLUSD",1735517235179,[[190.21,30.0],[190.18,1.5615],[190.13,6.4494],[190.11,15.10054007],[190.1,0.78859506]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,1.5689],[190.35,3.95833806],[190.36,86.9684]]]
["bitfinex","SOLUSD",1735517235389,[[190.23,30.0],[190.18,1.5615],[190.14,0.78850197],[190.13,21.54994007],[190.08,15.10054007]],[[190.25,5.90038127],[190.29,5.00927011],[190.33,1.5689],[190.36,86.9684],[190.38,49.30101305]]]
["bitfinex","SOLUSD",1735517235685,[[190.23,30.0],[190.18,1.5615],[190.14,0.78850197],[190.13,21.54994007],[190.08,15.10054007]],[[190.26,20.0],[190.29,10.90965138],[190.33,1.5689],[190.36,86.9684],[190.38,41.19380209]]]
["bitfinex","SOLUSD",1735517236059,[[190.23,30.0],[190.18,1.5615],[190.14,0.78850197],[190.13,15.10054007],[190.08,15.10054007]],[[190.29,10.90965138],[190.33,1.5689],[190.36,86.9684],[190.38,41.19380209],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735517236262,[[190.23,30.0],[190.22,6.4494],[190.18,2.34993444],[190.14,15.10054007],[190.08,15.10054007]],[[190.29,5.90038127],[190.33,1.5689],[190.36,86.9684],[190.38,41.19380209],[190.4,49.62988671]]]
["bitfinex","SOLUSD",1735517236586,[[190.25,30.0],[190.22,6.4494],[190.18,2.34993444],[190.15,15.10054007],[190.08,15.10054007]],[[190.29,5.90038127],[190.33,1.5689],[190.36,86.9684]]]
["bitfinex","SOLUSD",1735517236587,[[190.25,30.0],[190.22,6.4494],[190.18,2.34993444],[190.15,15.10054007],[190.08,15.10054007]],[[190.29,5.90038127],[190.33,6.57817011],[190.36,86.9684],[190.39,8.10721095],[190.41,280.33718404]]]
["bitfinex","SOLUSD",1735517237163,[[190.25,30.0],[190.22,6.4494],[190.18,1.5615],[190.15,15.10054007],[190.13,21.069866]],[[190.29,5.90038127],[190.33,6.57817011],[190.36,86.9684],[190.39,8.10721095],[190.41,280.33718404]]]
["bitfinex","SOLUSD",1735517237381,[[190.25,30.0],[190.22,6.4494],[190.18,1.5615],[190.16,0.78837324],[190.15,15.10054007]],[[190.29,5.90038127],[190.33,6.57817011],[190.36,86.9684],[190.39,8.10721095],[190.41,280.33718404]]]
["bitfinex","SOLUSD",1735517237783,[[190.25,30.0],[190.22,6.4494],[190.18,1.5615],[190.16,15.88891331],[190.02,8.04938104]],[[190.29,5.90038127],[190.33,5.00927011],[190.36,86.9684],[190.37,1.5689],[190.41,264.12276213]]]
["bitfinex","SOLUSD",1735517237973,[[190.25,30.0],[190.22,6.4494],[190.18,1.5615],[190.16,15.88891331],[190.02,8.04938104]],[[190.29,5.90038127],[190.33,5.00927011],[190.36,80.9],[190.37,1.5689],[190.4,6.0684]]]
["bitfinex","SOLUSD",1735517238297,[[190.27,30.0],[190.22,6.4494],[190.18,1.5615],[190.17,15.10054007],[190.16,0.78837324]],[[190.29,5.90038127],[190.33,5.00927011],[190.37,1.5689],[190.4,6.0684]]]
["bitfinex","SOLUSD",1735517238298,[[190.27,30.0],[190.22,6.4494],[190.18,1.5615],[190.17,15.10054007],[190.16,0.78837324]],[[190.29,5.90038127],[190.33,5.00927011],[190.37,1.5689],[190.4,6.0684],[190.44,118.18425991]]]
["bitfinex","SOLUSD",1735517238586,[[190.27,30.0],[190.22,6.4494],[190.18,2.34975663],[190.17,15.10054007],[190.04,23.90938104]],[[190.33,10.90965138],[190.37,1.5689],[190.4,6.0684],[190.44,80.9],[190.45,29.17530795]]]
["bitfinex","SOLUSD",1735517238987,[[190.27,30.0],[190.22,6.4494],[190.18,2.34975663],[190.17,15.10054007],[190.04,23.90938104]],[[190.33,10.90965138],[190.37,1.5689],[190.4,6.0684],[190.44,80.9],[190.45,21.068097]]]
["bitfinex","SOLUSD",1735517239386,[[190.27,30.0],[190.22,6.4494],[190.18,2.34975663],[190.17,15.10054007],[190.04,8.04938104]],[[190.33,10.90965138],[190.37,1.5689],[190.4,6.0684],[190.44,80.9],[190.45,21.068097]]]
["bitfinex","SOLUSD",1735517239871,[[190.3,30.0],[190.26,1.6263],[190.22,6.4494],[190.18,0.78825663],[190.17,15.10054007]],[[190.31,20.0],[190.33,10.90965138],[190.37,1.5689],[190.4,6.0684],[190.44,80.9]]]
["bitfinex","SOLUSD",1735517240184,[[190.3,30.0],[190.26,1.6263],[190.22,7.23762902],[190.2,15.10054007],[190.13,171.729866]],[[190.33,5.90038127],[190.37,5.00927011],[190.4,6.0684],[190.44,80.9],[190.48,41.19380209]]]
["bitfinex","SOLUSD",1735517240384,[[190.3,30.0],[190.26,1.6263],[190.22,7.23762902],[190.2,15.10054007],[190.13,171.729866]],[[190.33,5.90038127],[190.37,5.00927011],[190.42,1.5853],[190.44,80.9],[190.45,6.482]]]
["bitfinex","SOLUSD",1735517240568,[[190.3,30.0],[190.26,1.6263],[190.22,7.23762902],[190.2,15.10054007],[190.13,171.729866]],[[190.37,10.90965138],[190.42,1.5853],[190.45,12.5504],[190.5,147.07318228],[190.53,15.86]]]
["bitfinex","SOLUSD",1735517240989,[[190.3,30.0],[190.26,1.6263],[190.22,7.23762902],[190.21,15.10054007],[190.13,173.86538498]],[[190.37,10.90965138],[190.42,1.5853],[190.45,12.5504],[190.49,320.44405824],[190.5,80.9]]]
["bitfinex","SOLUSD",1735517241185,[[190.3,30.0],[190.26,1.6263],[190.22,7.23762902],[190.21,15.10054007],[190.13,173.86538498]],[[190.37,10.90965138],[190.42,1.5853],[190.45,6.482],[190.49,320.44405824],[190.5,80.9]]]
["bitfinex","SOLUSD",1735517241593,[[190.3,30.0],[190.26,1.6263],[190.22,7.23762902],[190.21,15.10054007],[190.13,173.86538498]],[[190.37,10.90965138],[190.42,1.5853],[190.45,6.482],[190.46,12.5504],[190.49,320.44405824]]]
["bitfinex","SOLUSD",1735517242966,[[190.3,36.0367],[190.26,1.6263],[190.22,0.78822902],[190.21,15.10054007],[190.13,173.86538498]],[[190.37,10.90965138],[190.42,1.5853],[190.45,6.482],[190.46,12.5504],[190.49,320.44405824]]]
["bitfinex","SOLUSD",1735517243292,[[190.32,30.0],[190.3,6.0367],[190.26,1.6263],[190.22,0.78822902],[190.21,15.10054007]],[[190.37,10.90965138],[190.42,1.5853],[190.45,6.482],[190.46,12.5504],[190.49,320.44405824]]]
["bitfinex","SOLUSD",1735517243487,[[190.35,30.0],[190.3,6.0367],[190.26,2.41439383],[190.24,15.10054007],[190.18,15.86]],[[190.37,10.90965138],[190.45,6.482],[190.46,12.5504],[190.49,320.44405824]]]
["bitfinex","SOLUSD",1735517243488,[[190.35,30.0],[190.3,6.0367],[190.26,2.41439383],[190.24,15.10054007],[190.18,15.86]],[[190.37,5.90038127],[190.45,6.482],[190.46,1.5853],[190.49,320.44405824],[190.56,97.11442191]]]
["bitfinex","SOLUSD",1735517243667,[[190.35,30.0],[190.3,6.0367],[190.26,2.41439383],[190.24,15.10054007],[190.18,15.86]],[[190.37,5.90038127],[190.42,5.00927011],[190.45,6.482],[190.46,1.5853],[190.49,320.44405824]]]
["bitfinex","SOLUSD",1735517243868,[[190.35,30.0],[190.3,6.0367],[190.26,2.41439383],[190.24,15.10054007],[190.18,15.86]],[[190.37,5.90038127],[190.42,5.00927011],[190.46,1.5853],[190.49,264.12276213],[190.5,6.482]]]
["bitfinex","SOLUSD",1735517244077,[[190.33,30.0],[190.3,6.0367],[190.26,2.41439383],[190.24,15.10054007],[190.18,150.66]],[[190.37,5.90038127],[190.42,5.00927011],[190.46,1.5853],[190.49,270.60476213],[190.5,6.482]]]
["bitfinex","SOLUSD",1735517244281,[[190.33,30.0],[190.3,6.0367],[190.26,2.41439383],[190.24,15.10054007],[190.18,150.66]],[[190.37,5.90038127],[190.42,5.00927011],[190.46,1.5853],[190.49,270.60476213],[190.81,60.81522084]]]
["bitfinex","SOLUSD",1735517244480,[[190.33,30.0],[190.3,6.0367],[190.26,2.41439383],[190.24,15.10054007],[190.18,150.66]],[[190.37,5.90038127],[190.42,5.00927011],[190.46,1.5853],[190.49,270.60476213],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517244687,[[190.33,30.0],[190.3,6.0367],[190.26,1.6263],[190.22,15.10054007],[190.19,0.7879788]],[[190.37,5.90038127],[190.42,5.00927011],[190.46,1.5853],[190.49,270.60476213],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517244895,[[190.33,30.0],[190.3,6.0367],[190.26,1.6263],[190.23,0.78805045],[190.22,15.10054007]],[[190.37,5.90038127],[190.42,5.00927011],[190.46,1.5853],[190.49,270.60476213],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517246189,[[190.31,30.0],[190.3,6.0367],[190.26,1.6263],[190.23,0.78805045],[190.16,15.86]],[[190.37,5.90038127],[190.42,5.00927011],[190.46,1.5853],[190.49,270.60476213],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517246405,[[190.3,6.0367],[190.29,30.0],[190.26,1.6263],[190.17,0.78814646],[190.16,15.10054007]],[[190.36,23.776884],[190.37,5.90038127],[190.42,5.00927011],[190.46,1.5853],[190.49,270.60476213]]]
["bitfinex","SOLUSD",1735517246569,[[190.29,30.0],[190.26,1.6263],[190.25,6.0367],[190.17,0.78814646],[190.16,15.10054007]],[[190.33,20.0],[190.35,4.17794193],[190.36,23.776884],[190.37,5.90038127],[190.46,1.5853]]]
["bitfinex","SOLUSD",1735517246570,[[190.29,30.0],[190.26,1.6263],[190.25,6.0367],[190.17,0.78814646],[190.16,15.10054007]],[[190.33,20.0],[190.35,4.17794193],[190.36,23.776884],[190.37,5.00927011],[190.46,1.5853]]]
["bitfinex","SOLUSD",1735517246764,[[190.29,30.0],[190.26,1.6263],[190.25,6.0367],[190.17,15.88868653],[172.65,0.80171614]],[[190.33,20.0],[190.35,4.17794193],[190.36,23.776884],[190.37,5.00927011],[190.46,1.5853]]]
["bitfinex","SOLUSD",1735517246969,[[190.29,30.0],[190.26,1.6263],[190.25,6.0367],[190.18,15.10054007],[190.17,0.78814646]],[[190.33,20.0],[190.35,4.17794193],[190.36,23.776884],[190.37,5.00927011],[190.46,1.5853]]]
["bitfinex","SOLUSD",1735517247169,[[190.29,30.0],[190.26,1.6263],[190.25,6.0367],[190.19,0.78818858],[190.18,15.10054007]],[[190.35,4.17794193],[190.37,5.00927011],[190.46,1.5853],[217.51,521.906844],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735517247369,[[190.32,30.0],[190.26,1.6263],[190.25,6.0367],[190.19,15.88872865],[190.04,8.04938104]],[[190.34,20.0],[190.35,4.17794193],[190.37,5.00927011],[190.46,1.5853],[190.59,8.10721095]]]
["bitfinex","SOLUSD",1735517247695,[[190.3,30.0],[190.26,1.6263],[190.25,6.0367],[190.19,15.88872865],[190.08,28.25284007]],[[190.34,20.0],[190.35,4.17794193],[190.37,5.00927011],[190.46,1.5853],[190.59,8.10721095]]]
["bitfinex","SOLUSD",1735517247910,[[190.28,30.0],[190.26,1.6263],[190.25,6.0367],[190.19,0.78818858],[190.18,15.10054007]],[[190.34,20.0],[190.35,4.17794193],[190.37,5.00927011],[190.46,1.5853],[190.59,8.10721095]]]
["bitfinex","SOLUSD",1735517248896,[[190.28,30.0],[190.26,1.6263],[190.25,6.0367],[190.19,0.78818858],[190.18,15.10054007]],[[190.34,20.0],[190.35,4.17794193],[190.37,5.00927011],[190.46,1.5853],[190.58,8.10721095]]]
["bitfinex","SOLUSD",1735517249094,[[190.28,30.0],[190.26,1.6263],[190.25,6.0367],[190.19,0.78818858],[190.17,15.10054007]],[[190.34,20.0],[190.35,4.17794193],[190.37,5.00927011],[190.46,1.5853],[190.58,8.10721095]]]
["bitfinex","SOLUSD",1735517249304,[[190.28,30.0],[190.26,1.6263],[190.25,6.0367],[190.18,0.7882591],[190.16,15.10054007]],[[190.34,20.0],[190.35,4.17794193],[190.37,5.00927011],[190.46,1.5853],[190.58,8.10721095]]]
["bitfinex","SOLUSD",1735517249509,[[190.28,30.0],[190.26,1.6263],[190.25,6.0367],[190.18,0.7882591],[190.16,15.10054007]],[[190.34,20.0],[190.35,4.17794193],[190.37,5.00927011],[190.38,1.5853],[190.41,6.482]]]
["bitfinex","SOLUSD",1735517250176,[[190.28,30.0],[190.26,1.6263],[190.25,6.0367],[190.17,0.78826117],[190.16,15.10054007]],[[190.34,20.0],[190.35,4.17794193],[190.37,5.00927011],[190.38,1.5853],[190.41,6.482]]]
["bitfinex","SOLUSD",1735517250367,[[190.26,31.6263],[190.25,6.0367],[190.17,0.78826117],[190.16,15.10054007],[172.72,1.5]],[[190.34,20.0],[190.35,4.17794193],[190.37,5.00927011],[190.38,1.5853],[190.41,6.482]]]
["bitfinex","SOLUSD",1735517250573,[[190.25,6.0367],[190.24,30.0],[190.21,1.6214],[190.17,0.78826117],[190.13,21.069866]],[[190.33,23.776884],[190.34,24.71042292],[190.37,5.00927011],[190.38,1.5853],[190.41,6.482]]]
["bitfinex","SOLUSD",1735517250777,[[190.25,6.0367],[190.24,30.0],[190.21,1.6214],[190.17,0.78826117],[190.13,21.069866]],[[190.33,23.776884],[190.38,1.5853],[190.41,6.482]]]
["bitfinex","SOLUSD",1735517250778,[[190.25,6.0367],[190.24,30.0],[190.21,1.6214],[190.17,0.78826117],[190.13,21.069866]],[[190.3,20.0],[190.33,29.14478428],[190.38,1.5853],[190.41,6.482],[190.48,15.86]]]
["bitfinex","SOLUSD",1735517250974,[[190.25,6.0367],[190.24,30.0],[190.21,1.6214],[190.17,0.78826117],[190.13,36.17040607]],[[190.3,20.0],[190.33,29.14478428],[190.38,1.5853],[190.41,6.482],[190.48,15.86]]]
["bitfinex","SOLUSD",1735517251188,[[190.25,6.0367],[190.24,30.0],[190.21,1.6214],[190.14,0.7883804],[190.13,36.17040607]],[[190.3,20.0],[190.33,29.14478428],[190.38,1.5853],[190.41,6.482],[190.48,15.86]]]
["bitfinex","SOLUSD",1735517251390,[[190.25,6.0367],[190.24,30.0],[190.21,1.6214],[190.14,15.88892047],[190.13,21.069866]],[[190.3,20.0],[190.33,29.14478428],[190.38,1.5853],[190.41,6.482],[190.48,15.86]]]
["bitfinex","SOLUSD",1735517251588,[[190.26,30.0],[190.25,6.0367],[190.21,1.6214],[190.14,15.88892047],[190.13,21.069866]],[[190.3,20.0],[190.33,29.14478428],[190.38,1.5853],[190.41,6.482],[190.48,15.86]]]
["bitfinex","SOLUSD",1735517252314,[[190.25,6.0367],[190.24,30.0],[190.21,1.6214],[190.14,15.88892047],[190.13,21.069866]],[[190.3,20.0],[190.33,29.14478428],[190.38,1.5853],[190.41,6.482],[190.48,15.86]]]
["bitfinex","SOLUSD",1735517253321,[[190.28,30.0],[190.25,6.0367],[190.21,1.6214],[190.16,15.10054007],[190.14,0.7883804]],[[190.33,5.36790028],[190.35,5.00927011],[190.38,1.5853],[190.41,6.482],[190.51,21.760381]]]
["bitfinex","SOLUSD",1735517253494,[[190.3,30.0],[190.25,6.0367],[190.21,1.6214],[190.18,15.10054007],[190.17,0.78823402]],[[190.33,5.36790028],[190.35,5.00927011],[190.38,1.5853],[190.41,6.482],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517253689,[[190.3,30.0],[190.25,6.0367],[190.21,1.6214],[190.18,15.10054007]],[[190.33,5.36790028],[190.35,5.00927011],[190.38,1.5853],[190.41,6.482],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517253690,[[190.3,30.0],[190.25,6.0367],[190.21,1.6214],[190.19,0.78814671],[190.18,15.10054007]],[[190.38,1.5853],[190.41,6.482],[190.51,5.900381],[190.6,8.10721095],[190.61,16.21442191]]]
["bitfinex","SOLUSD",1735517253913,[[190.3,30.0],[190.25,6.0367],[190.21,1.6214],[190.2,15.10054007],[190.19,0.78814671]],[[190.38,1.5853],[190.41,6.482],[190.51,5.900381],[190.6,8.10721095],[190.61,16.21442191]]]
["bitfinex","SOLUSD",1735517253914,[[190.3,30.0],[190.25,6.0367],[190.21,1.6214],[190.2,15.10054007],[190.19,0.78814671]],[[190.37,5.90038127],[190.38,1.5853],[190.4,5.00927011],[190.41,6.482],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517254109,[[190.3,30.0],[190.25,6.0367],[190.21,2.4095109],[190.2,15.10054007],[190.13,150.66]],[[190.37,5.90038127],[190.38,1.5853],[190.4,5.00927011],[190.41,6.482],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517254410,[[190.3,30.0],[190.25,6.0367],[190.23,5.900381],[190.21,2.4095109],[190.2,15.10054007]],[[190.37,5.90038127],[190.38,1.5853],[190.4,5.00927011],[190.41,6.482],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517254609,[[190.3,30.0],[190.25,6.0367],[190.24,0.78812193],[190.23,5.900381],[190.21,1.6214]],[[190.37,5.90038127],[190.38,1.5853],[190.4,5.00927011],[190.41,6.482],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517255517,[[190.28,30.0],[190.25,6.0367],[190.23,5.900381],[190.21,1.6214],[190.14,0.78816464]],[[190.37,5.90038127],[190.38,1.5853],[190.4,5.00927011],[190.41,6.482],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517256010,[[190.3,30.0],[190.25,6.0367],[190.23,5.900381],[190.21,1.6214],[190.14,0.78816464]],[[190.37,5.90038127],[190.38,1.5853],[190.4,5.00927011],[190.41,6.482],[190.51,5.900381]]]
["bitfinex","SOLUSD",1735517258108,[[190.27,30.0],[190.25,6.0367],[190.23,5.900381],[190.21,1.6214],[190.18,15.10054007]],[[190.33,20.0],[190.36,23.776884],[190.37,5.90038127],[190.38,1.5853],[190.4,5.00927011]]]
["bitfinex","SOLUSD",1735517258315,[[190.27,30.0],[190.25,6.0367],[190.21,1.6214],[190.17,15.10054007],[190.02,42.41136208]],[[190.33,20.0],[190.36,23.776884],[190.37,5.90038127],[190.38,1.5853],[190.4,5.00927011]]]
["bitfinex","SOLUSD",1735517258515,[[190.27,30.0],[190.25,6.0367],[190.21,7.521781],[190.18,0.78827661],[190.17,15.10054007]],[[190.33,20.0],[190.36,23.776884],[190.37,5.90038127],[190.38,1.5853],[190.4,5.00927011]]]
["bitfinex","SOLUSD",1735517258720,[[190.27,30.0],[190.25,6.0367],[190.21,7.521781],[190.18,0.78827661],[190.17,15.10054007]],[[190.33,20.0],[190.36,23.776884],[190.37,5.90038127],[190.38,1.5853]]]
["bitfinex","SOLUSD",1735517258721,[[190.27,30.0],[190.25,6.0367],[190.21,7.521781],[190.18,0.78827661],[190.17,15.10054007]],[[190.33,20.0],[190.36,23.776884],[190.37,5.90038127],[190.38,1.5853],[190.62,8.10721095]]]
["bitfinex","SOLUSD",1735517258922,[[190.27,30.0],[190.25,6.0367],[190.21,7.521781],[190.18,0.78827661],[190.17,15.10054007]],[[190.33,20.0],[190.36,23.776884],[190.37,5.90038127],[190.38,1.5853],[190.39,5.00927011]]]
["bitfinex","SOLUSD",1735517259622,[[190.27,30.0],[190.25,6.0367],[190.21,7.521781],[190.18,0.78827661],[190.16,15.10054007]],[[190.33,20.0],[190.36,23.776884],[190.37,5.90038127],[190.38,1.5853],[190.39,5.00927011]]]
["bitfinex","SOLUSD",1735517259810,[[190.27,30.0],[190.25,6.0367],[190.21,7.521781],[190.17,0.7882679],[190.16,15.10054007]],[[190.33,20.0],[190.36,23.776884],[190.37,5.90038127],[190.38,1.5853],[190.39,5.00927011]]]
["bitfinex","SOLUSD",1735517261608,[[190.29,30.0],[190.25,6.0367],[190.21,7.521781],[190.17,15.88880797],[190.01,26.99387296]],[[190.33,20.0],[190.36,23.776884],[190.37,5.90038127],[190.38,1.5853],[190.39,5.00927011]]]
["bitfinex","SOLUSD",1735517261809,[[190.29,30.0],[190.25,6.0367],[190.21,7.521781],[190.17,15.88880797],[190.01,26.99387296]],[[190.33,20.0],[190.36,23.776884],[190.37,5.90038127],[190.38,1.5853],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517262127,[[190.29,30.0],[190.25,6.0367],[190.21,7.521781],[190.17,15.88880797],[190.04,8.04938104]],[[190.33,20.0],[190.36,23.776884],[190.37,5.90038127],[190.38,6.59457011],[190.6,14.80023398]]]
["bitfinex","SOLUSD",1735517262524,[[190.29,30.0],[190.25,6.0367],[190.21,7.521781],[190.18,15.10054007],[190.17,0.7882679]],[[190.37,5.90038127],[190.38,6.59457011],[190.6,14.80023398],[217.06,521.906844],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735517262697,[[190.32,30.0],[190.3,1.5476],[190.25,6.82482717],[190.23,15.10054007],[190.21,5.900381]],[[190.37,5.90038127],[190.38,5.00927011],[190.43,1.5956],[190.46,6.2038],[190.5,264.12276213]]]
["bitfinex","SOLUSD",1735517262900,[[190.32,30.0],[190.3,1.5476],[190.25,6.82482717],[190.23,15.10054007],[190.21,5.900381]],[[190.43,1.5956],[190.46,6.2038],[190.47,6.59457],[190.5,345.02276213],[190.64,163.94599981]]]
["bitfinex","SOLUSD",1735517263101,[[190.32,30.0],[190.3,1.5476],[190.25,6.82482717],[190.23,15.10054007],[190.21,5.900381]],[[190.41,5.90038127],[190.43,6.60487011],[190.46,6.2038],[190.47,6.59457],[190.5,345.02276213]]]
["bitfinex","SOLUSD",1735517263305,[[190.32,30.0],[190.3,1.5476],[190.25,6.82482717],[190.23,15.10054007],[190.21,5.900381]],[[190.37,20.0],[190.4,23.776884],[190.41,5.90038127],[190.43,6.60487011],[190.46,6.2038]]]
["bitfinex","SOLUSD",1735517264123,[[190.32,30.0],[190.3,1.5476],[190.25,6.82482717],[190.23,15.10054007],[190.21,5.900381]],[[190.41,5.90038127],[190.43,6.60487011],[190.46,6.2038],[217.17,2.02775],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735517264425,[[190.36,30.0],[190.3,1.5476],[190.25,21.92536724],[190.21,21.760381],[190.17,149.90054007]],[[190.41,5.90038127],[190.43,6.60487011],[190.46,6.2038],[190.63,82.71647785],[190.64,140.38321076]]]
["bitfinex","SOLUSD",1735517264627,[[190.36,30.0],[190.3,2.33560367],[190.25,21.13724007],[190.21,21.760381],[190.17,149.90054007]],[[190.41,5.90038127],[190.43,6.60487011],[190.46,6.2038],[190.51,6.60487],[190.63,82.71647785]]]
["bitfinex","SOLUSD",1735517264801,[[190.36,30.0],[190.3,2.33560367],[190.25,21.13724007],[190.21,21.760381],[190.17,149.90054007]],[[190.41,5.90038127],[190.43,1.5956],[190.46,6.2038],[190.6,20.0],[190.63,82.71647785]]]
["bitfinex","SOLUSD",1735517265002,[[190.36,30.0],[190.33,6.2531],[190.3,2.33560367],[190.25,15.10054007],[190.21,21.760381]],[[190.41,5.90038127],[190.43,1.5956],[190.46,11.21307011],[190.63,82.71647785],[190.66,114.00723384]]]
["bitfinex","SOLUSD",1735517265202,[[190.36,30.0],[190.33,6.2531],[190.3,2.33560367],[190.25,15.10054007],[190.21,21.760381]],[[190.41,5.90038127],[190.43,1.5956],[190.46,11.21307011],[190.52,6.60487],[190.66,114.00723384]]]
["bitfinex","SOLUSD",1735517265528,[[190.36,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,0.78790445],[190.25,15.10054007]],[[190.41,5.90038127],[190.43,1.5956],[190.46,11.21307011],[190.52,6.60487],[190.6,35.86]]]
["bitfinex","SOLUSD",1735517266927,[[190.38,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,15.88844452],[190.02,290.43536213]],[[190.41,5.90038127],[190.46,11.21307011],[190.5,80.9],[190.52,6.60487],[190.58,264.12276213]]]
["bitfinex","SOLUSD",1735517267107,[[190.38,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,15.88844452],[190.02,290.43536213]],[[190.41,5.90038127],[190.46,5.00927011],[190.48,1.5956],[190.5,87.1038],[190.58,264.12276213]]]
["bitfinex","SOLUSD",1735517267307,[[190.38,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,15.88844452],[190.21,156.560381]],[[190.41,5.90038127],[190.46,5.00927011],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307]]]
["bitfinex","SOLUSD",1735517268320,[[190.38,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,15.88844452],[190.21,158.65301156]],[[190.41,5.90038127],[190.46,5.00927011],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307]]]
["bitfinex","SOLUSD",1735517269129,[[190.35,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,15.88844452],[190.21,158.65301156]],[[190.41,5.90038127],[190.46,5.00927011],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307]]]
["bitfinex","SOLUSD",1735517269329,[[190.37,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,15.88844452],[190.21,158.65301156]],[[190.41,5.90038127],[190.46,5.00927011],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307]]]
["bitfinex","SOLUSD",1735517269634,[[190.37,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,15.88844452],[190.21,142.79301156]],[[190.41,5.90038127],[190.46,5.00927011],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307]]]
["bitfinex","SOLUSD",1735517269804,[[190.37,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,0.78790445],[190.25,15.10054007]],[[190.41,5.90038127],[190.46,5.00927011],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307]]]
["bitfinex","SOLUSD",1735517270132,[[190.35,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,0.78790445],[190.25,15.10054007]],[[190.41,5.90038127],[190.46,5.00927011],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307]]]
["bitfinex","SOLUSD",1735517271831,[[190.33,6.2531],[190.3,1.5476],[190.26,0.78790445],[190.25,15.10054007]],[[190.41,5.90038127],[190.46,5.00927011],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307]]]
["bitfinex","SOLUSD",1735517271832,[[190.37,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,0.78790445],[190.25,15.10054007]],[[190.41,5.90038127],[190.46,5.00927011],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307]]]
["bitfinex","SOLUSD",1735517272535,[[190.35,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,0.78790445],[190.25,15.10054007]],[[190.41,5.90038127],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307],[190.66,16.31294134]]]
["bitfinex","SOLUSD",1735517272719,[[190.37,30.0],[190.33,6.2531],[190.3,1.5476],[190.26,0.78790445],[190.25,15.10054007]],[[190.41,5.90038127],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307],[190.66,16.31294134]]]
["bitfinex","SOLUSD",1735517273332,[[190.39,30.0],[190.33,6.2531],[190.3,1.5476],[190.27,15.10054007],[190.26,0.78790445]],[[190.41,5.90038127],[190.48,1.5956],[190.5,87.1038],[190.53,11.21307],[190.66,16.31294134]]]
["bitfinex","SOLUSD",1735517273535,[[190.39,30.0],[190.33,6.2531],[190.3,1.5476],[190.28,0.78787273],[190.27,15.10054007]],[[190.41,5.90038127],[190.48,1.5956],[190.5,87.1038],[190.66,16.31294134],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735517273737,[[190.39,30.0],[190.33,6.2531],[190.3,1.5476],[190.28,0.78787273],[190.27,15.10054007]],[[190.41,5.90038127],[190.48,1.5956],[190.5,87.1038],[190.55,21.055199],[190.65,16.31294134]]]
["bitfinex","SOLUSD",1735517273916,[[190.39,30.0],[190.33,6.2531],[190.3,1.5476],[190.28,0.78787273],[190.27,15.10054007]],[[190.47,49.67726527],[190.48,1.5956],[190.5,6.2038],[190.55,21.055199],[190.56,80.9]]]
["bitfinex","SOLUSD",1735517274115,[[190.39,30.0],[190.33,6.2531],[190.3,1.5476],[190.28,15.8884128],[189.96,14.80023398]],[[190.47,49.67726527],[190.48,1.5956],[190.49,5.00927011],[190.5,6.2038],[190.55,21.055199]]]
["bitfinex","SOLUSD",1735517274315,[[190.39,30.0],[190.33,7.04086079],[190.3,1.5476],[190.28,15.10054007],[190.11,74.5995264]],[[190.47,49.67726527],[190.48,1.5956],[190.49,5.00927011],[190.5,6.2038],[190.55,21.055199]]]
["bitfinex","SOLUSD",1735517274510,[[190.39,30.0],[190.33,7.04086079],[190.3,1.5476],[190.28,15.10054007],[190.2,8.05003773]],[[190.47,5.90038127],[190.48,1.5956],[190.49,5.00927011],[190.5,6.2038],[190.55,21.055199]]]
["bitfinex","SOLUSD",1735517274716,[[190.41,30.0],[190.38,1.6626],[190.33,7.04086079],[190.3,15.10054007],[190.2,8.05003773]],[[190.47,5.90038127],[190.49,5.00927011],[190.52,1.5603],[190.55,6.0294],[192.34,7.92141123]]]
["bitfinex","SOLUSD",1735517274910,[[190.41,30.0],[190.38,1.6626],[190.33,7.04086079],[190.3,15.10054007],[190.2,8.05003773]],[[190.45,20.0],[190.46,20.0],[190.47,5.90038127],[190.48,23.776884],[190.49,5.00927011]]]
["bitfinex","SOLUSD",1735517275112,[[190.41,30.0],[190.38,1.6626],[190.33,7.04086079],[190.3,15.10054007],[190.2,8.05003773]],[[190.45,20.0],[190.47,5.90038127],[190.49,5.00927011],[216.75,2.5],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735517275411,[[190.41,30.0],[190.38,1.6626],[190.33,6.2531],[190.3,15.10054007],[190.23,0.78768575]],[[190.45,20.0],[190.47,5.90038127],[190.49,5.00927011],[190.73,65.25176537],[216.75,2.5]]]
["bitfinex","SOLUSD",1735517275412,[[190.41,30.0],[190.38,1.6626],[190.33,6.2531],[190.3,15.10054007],[190.23,0.78768575]],[[190.45,20.0],[190.47,5.90038127],[190.49,5.00927011],[190.73,65.25176537],[190.87,132.33899981]]]
["bitfinex","SOLUSD",1735517275809,[[190.43,30.0],[190.39,6.2384],[190.38,2.45028842],[190.34,15.10054007],[190.27,182.46]],[[190.73,65.25176537],[190.87,132.33899981]]]
["bitfinex","SOLUSD",1735517275810,[[190.43,30.0],[190.39,6.2384],[190.38,2.45028842],[190.34,15.10054007],[190.27,182.46]],[[190.59,264.12276213],[190.6,80.9],[190.64,8.15647067],[190.66,16.31294134],[190.68,48.48588268]]]
["bitfinex","SOLUSD",1735517276031,[[190.43,30.0],[190.39,6.2384],[190.38,2.45028842],[190.34,15.10054007],[190.27,182.46]],[[190.51,5.90038127],[190.54,5.00927011],[190.59,264.12276213],[190.6,80.9],[190.61,20.0]]]
["bitfinex","SOLUSD",1735517276635,[[190.45,30.0],[190.39,6.2384],[190.38,2.45028842],[190.34,15.10054007],[190.27,182.46]],[[190.48,20.0],[190.51,5.90038127],[190.54,5.00927011],[190.58,3.95352834],[190.59,264.12276213]]]
["bitfinex","SOLUSD",1735517276821,[[190.45,30.0],[190.39,6.2384],[190.38,1.6626],[190.34,15.10054007],[190.28,0.78755916]],[[190.48,20.0],[190.51,5.90038127],[190.54,5.00927011],[190.58,3.95352834],[190.59,264.12276213]]]
["bitfinex","SOLUSD",1735517277018,[[190.45,30.0],[190.39,6.2384],[190.38,1.6626],[190.34,15.10054007],[190.28,0.78755916]],[[190.51,5.90038127],[190.54,5.00927011],[190.58,3.95352834],[190.59,264.12276213],[190.67,8.15647067]]]
["bitfinex","SOLUSD",1735517277238,[[190.45,30.0],[190.39,7.02595637],[190.38,1.6626],[190.34,15.10054007],[189.93,426.25354898]],[[190.51,5.90038127],[190.54,5.00927011],[190.58,3.95352834],[190.59,264.12276213],[190.67,8.15647067]]]
["bitfinex","SOLUSD",1735517277440,[[190.45,30.0],[190.39,7.02595637],[190.38,1.6626],[190.34,15.10054007],[190.25,8.05003773]],[[190.51,5.90038127],[190.54,5.00927011],[190.58,3.95352834],[190.59,264.12276213],[190.67,8.15647067]]]
["bitfinex","SOLUSD",1735517277625,[[190.47,30.0],[190.39,7.02595637],[190.38,1.6626],[190.35,15.10054007],[190.25,8.05003773]],[[190.48,20.0],[190.51,5.90038127],[190.54,5.00927011],[190.58,3.95352834],[190.59,264.12276213]]]
["bitfinex","SOLUSD",1735517278137,[[190.5,30.0],[190.48,6.2384],[190.47,1.6626],[190.4,15.10054007],[190.39,0.78755637]],[[190.58,3.95352834],[190.61,7.460681],[190.63,6.0294],[190.68,280.43570347],[190.69,80.9]]]
["bitfinex","SOLUSD",1735517278314,[[190.5,30.0],[190.48,6.2384],[190.47,1.6626],[190.41,15.88781537],[190.24,8.05003773]],[[190.55,20.0],[190.58,9.85390961],[190.6,5.00927011],[190.61,1.5603],[190.63,6.0294]]]
["bitfinex","SOLUSD",1735517278515,[[190.52,30.0],[190.48,6.2384],[190.47,1.6626],[190.41,15.88781537],[190.24,8.05003773]],[[190.55,20.0],[190.58,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.63,6.0294]]]
["bitfinex","SOLUSD",1735517278933,[[190.5,30.0],[190.48,6.2384],[190.47,1.6626],[190.41,15.88781537],[190.24,8.05003773]],[[190.55,20.0],[190.58,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.63,6.0294]]]
["bitfinex","SOLUSD",1735517279236,[[190.5,30.0],[190.48,6.2384],[190.47,1.6626],[190.41,15.88781537]],[[190.55,20.0],[190.58,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.63,6.0294]]]
["bitfinex","SOLUSD",1735517279237,[[190.5,30.0],[190.48,6.2384],[190.47,1.6626],[190.41,15.88781537],[190.29,8.05003773]],[[190.55,20.0],[190.58,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.63,6.0294]]]
["bitfinex","SOLUSD",1735517279437,[[190.5,30.0],[190.48,6.2384],[190.47,1.6626],[190.41,0.7872753],[190.4,15.10054007]],[[190.55,20.0],[190.58,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.63,6.0294]]]
["bitfinex","SOLUSD",1735517279835,[[190.48,36.2384],[190.47,1.6626],[190.41,0.7872753],[190.38,15.10054007],[190.35,134.8]],[[190.55,20.0],[190.58,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.63,6.0294]]]
["bitfinex","SOLUSD",1735517280039,[[190.45,30.0],[190.44,6.2384],[190.42,1.6626],[190.39,0.78737221],[190.35,15.10054007]],[[190.6,5.00927011],[190.61,1.5603],[190.63,6.0294]]]
["bitfinex","SOLUSD",1735517280040,[[190.45,30.0],[190.44,6.2384],[190.42,1.6626],[190.39,0.78737221],[190.35,15.10054007]],[[190.51,20.0],[190.54,5.90038127],[190.57,20.0],[190.6,5.00927011],[190.61,1.5603]]]
["bitfinex","SOLUSD",1735517280228,[[190.44,6.2384],[190.43,30.0],[190.42,1.6626],[190.39,0.78737221],[190.33,15.10054007]],[[190.51,25.90038127],[190.54,5.00927011],[190.61,1.5603],[190.68,279.98276213],[190.72,8.15647067]]]
["bitfinex","SOLUSD",1735517280437,[[190.45,30.0],[190.44,6.2384],[190.42,1.6626],[190.34,15.8881455],[190.27,39.85003773]],[[190.51,25.90038127],[190.54,5.00927011],[190.61,1.5603],[190.66,3.95352834],[190.68,279.98276213]]]
["bitfinex","SOLUSD",1735517280438,[[190.45,30.0],[190.44,6.2384],[190.42,1.6626],[190.34,15.8881455],[190.27,39.85003773]],[[190.51,25.90038127],[190.54,5.00927011],[190.61,1.5603],[190.66,3.95352834],[190.67,16.57690747]]]
["bitfinex","SOLUSD",1735517280636,[[190.45,30.0],[190.44,6.2384],[190.42,1.6626],[190.34,15.8881455],[190.27,174.65003773]],[[190.51,25.90038127],[190.54,5.00927011],[190.61,1.5603],[190.66,13.06975481],[190.67,7.460681]]]
["bitfinex","SOLUSD",1735517280948,[[190.45,30.0],[190.44,6.2384],[190.42,1.6626],[190.34,15.8881455],[190.3,15.86]],[[190.51,25.90038127],[190.54,5.00927011],[190.61,1.5603],[190.67,20.53043581],[190.93,19.4601524]]]
["bitfinex","SOLUSD",1735517281125,[[190.44,6.2384],[190.42,31.6626],[190.34,0.78760543],[190.33,15.10054007],[190.28,15.86]],[[190.51,25.90038127],[190.54,5.00927011],[190.61,1.5603],[190.67,20.53043581],[190.93,19.4601524]]]
["bitfinex","SOLUSD",1735517281325,[[190.44,36.2384],[190.42,1.6626],[190.34,0.78760543],[190.33,15.10054007],[190.28,15.86]],[[190.51,25.90038127],[190.54,5.00927011],[190.61,1.5603],[190.67,28.68690648],[190.68,296.29570347]]]
["bitfinex","SOLUSD",1735517281528,[[190.44,36.2384],[190.42,1.6626],[190.34,0.78760543],[190.33,15.10054007],[190.28,15.86]],[[190.51,25.90038127],[190.61,1.5603],[190.67,28.68690648],[190.68,296.29570347],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517282236,[[190.44,36.2384],[190.42,1.6626],[190.34,0.78760543],[190.33,15.10054007],[190.28,15.86]],[[190.51,25.90038127],[190.61,1.5603],[190.67,28.68690648],[190.68,296.29570347],[190.7,32.62588268]]]
["bitfinex","SOLUSD",1735517282742,[[190.44,36.2384],[190.42,1.6626],[190.34,15.8881455],[190.28,15.86],[172.46,117.03303911]],[[190.51,25.90038127],[190.61,1.5603],[190.67,28.68690648],[190.68,279.98276213],[190.69,97.21294134]]]
["bitfinex","SOLUSD",1735517282942,[[190.44,36.2384],[190.42,1.6626],[190.34,15.8881455],[190.28,15.86],[189.9,52.6572]],[[190.51,25.90038127],[190.61,1.5603],[190.67,28.68690648],[190.68,279.98276213],[190.69,97.21294134]]]
["bitfinex","SOLUSD",1735517283265,[[190.44,36.2384],[190.42,1.6626],[190.34,15.8881455],[190.28,15.86],[190.03,79.20053585]],[[190.51,25.90038127],[190.54,5.00927011],[190.61,1.5603],[190.67,28.68690648],[190.68,279.98276213]]]
["bitfinex","SOLUSD",1735517283641,[[190.44,36.2384],[190.42,1.6626],[190.34,15.8881455],[190.28,15.86],[190.03,79.20053585]],[[190.51,25.90038127],[190.54,5.00927011],[190.61,1.5603],[190.66,3.95352834],[190.67,24.73337814]]]
["bitfinex","SOLUSD",1735517284064,[[190.44,36.2384],[190.42,1.6626],[190.34,15.8881455],[190.28,15.86],[190.18,48.3002264]],[[190.51,25.90038127],[190.54,5.00927011],[190.61,1.5603],[190.66,3.95352834],[190.67,24.73337814]]]
["bitfinex","SOLUSD",1735517284742,[[190.44,36.2384],[190.42,1.6626],[190.34,15.8881455],[190.28,15.86],[190.22,16.10007546]],[[190.51,25.90038127],[190.54,5.00927011],[190.61,1.5603],[190.66,12.10999901],[190.67,16.57690747]]]
["bitfinex","SOLUSD",1735517284943,[[190.49,30.0],[190.44,6.2384],[190.42,1.6626],[190.39,15.10054007],[190.35,15.10054007]],[[190.54,5.00927011],[190.61,1.5603],[190.66,12.10999901],[190.67,16.57690747],[190.68,280.43570347]]]
["bitfinex","SOLUSD",1735517285141,[[190.49,30.0],[190.44,7.02572041],[190.42,1.6626],[190.4,15.10054007],[190.35,15.10054007]],[[190.57,5.90038127],[190.61,1.5603],[190.66,3.95352834],[190.67,24.73337814],[190.68,280.43570347]]]
["bitfinex","SOLUSD",1735517285345,[[190.49,30.0],[190.44,7.02572041],[190.42,1.6626],[190.35,15.10054007]],[[190.57,5.90038127],[190.61,1.5603],[190.66,3.95352834],[190.67,24.73337814],[190.68,280.43570347]]]
["bitfinex","SOLUSD",1735517285346,[[190.49,30.0],[190.44,7.02572041],[190.42,1.6626],[190.41,15.10054007],[190.35,15.10054007]],[[190.54,20.0],[190.57,25.90038127],[190.6,5.00927011],[190.61,1.5603],[190.66,3.95352834]]]
["bitfinex","SOLUSD",1735517285542,[[190.49,30.0],[190.44,7.02572041],[190.42,1.6626],[190.41,15.10054007],[190.35,15.10054007]],[[190.54,20.0],[190.57,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.67,28.68690648]]]
["bitfinex","SOLUSD",1735517285746,[[190.51,30.0],[190.44,7.02572041],[190.42,1.6626],[190.41,15.10054007],[190.35,165.76054007]],[[190.57,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.67,20.53043581],[190.68,264.12276213]]]
["bitfinex","SOLUSD",1735517286250,[[190.51,30.0],[190.44,7.02572041],[190.42,16.76314007],[190.35,165.76054007],[190.16,26.2931]],[[190.54,20.0],[190.57,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.66,3.95352834]]]
["bitfinex","SOLUSD",1735517286561,[[190.53,30.0],[190.44,7.02572041],[190.43,15.10054007],[190.42,1.6626],[190.35,165.76054007]],[[190.57,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.67,13.06975481],[190.82,115.74149983]]]
["bitfinex","SOLUSD",1735517286856,[[190.53,30.0],[190.44,7.02572041],[190.42,16.76314007],[190.35,165.76054007],[189.98,18.65926768]],[[190.57,25.90038127],[190.6,5.00927011],[190.61,1.5603],[190.67,3.95352834],[190.69,100.9]]]
["bitfinex","SOLUSD",1735517287057,[[190.53,30.0],[190.44,7.02572041],[190.42,16.76314007],[190.35,165.76054007],[190.29,89.68088131]],[[190.57,25.90038127],[190.6,5.00927011],[190.61,1.5603],[190.67,3.95352834],[190.69,100.9]]]
["bitfinex","SOLUSD",1735517287761,[[190.53,30.0],[190.44,7.02572041],[190.43,15.10054007],[190.42,1.6626],[190.35,165.76054007]],[[190.57,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.67,3.95352834],[190.73,8.20436255]]]
["bitfinex","SOLUSD",1735517288065,[[190.53,30.0],[190.44,7.02572041],[190.43,15.10054007],[190.42,1.6626],[190.35,165.76054007]],[[190.57,5.90038127],[190.6,5.00927011],[190.61,1.5603],[190.67,3.95352834],[190.7,21.038273]]]
["bitfinex","SOLUSD",1735517288467,[[190.55,30.0],[190.51,1.6052],[190.44,22.12626048],[190.35,165.76054007],[190.3,13.1366]],[[190.57,5.90038127],[190.6,5.00927011],[190.68,270.12376213],[190.74,32.81745021],[190.75,16.4087251]]]
["bitfinex","SOLUSD",1735517288624,[[190.55,30.0],[190.51,1.6052],[190.45,15.10054007],[190.44,22.12626048],[190.35,165.76054007]],[[190.6,5.00927011],[190.68,270.12376213],[190.74,32.81745021],[190.75,16.4087251]]]
["bitfinex","SOLUSD",1735517288625,[[190.55,30.0],[190.51,1.6052],[190.45,15.10054007],[190.44,7.02572041],[190.35,165.76054007]],[[190.6,5.00927011],[190.61,5.90038127],[190.66,1.5082],[190.68,6.001],[190.7,5.900382]]]
["bitfinex","SOLUSD",1735517288962,[[190.53,30.0],[190.51,1.6052],[190.46,21.82409931],[190.44,6.2384],[190.43,15.10054007]],[[190.6,5.00927011],[190.66,1.5082],[190.68,6.001],[190.79,81.49490043],[216.75,2.5]]]
["bitfinex","SOLUSD",1735517289143,[[190.55,30.0],[190.51,1.6052],[190.46,0.78706631],[190.44,21.33894007],[190.31,8.08088131]],[[190.6,10.90965138],[190.66,1.5082],[190.68,6.001],[190.7,5.900381],[190.75,8.20436255]]]
["bitfinex","SOLUSD",1735517289459,[[190.55,30.0],[190.51,1.6052],[190.46,6.78806631],[190.44,21.33894007],[190.31,8.08088131]],[[190.6,10.90965138],[190.66,1.5082],[190.68,6.001],[190.7,5.900381],[190.75,8.20436255]]]
["bitfinex","SOLUSD",1735517289629,[[190.55,30.0],[190.51,1.6052],[190.46,6.78806631],[190.44,21.33894007],[190.31,8.08088131]],[[190.6,10.90965138],[190.66,1.5082],[190.68,6.001],[190.7,5.900381],[190.74,9.09062783]]]
["bitfinex","SOLUSD",1735517289832,[[190.55,30.0],[190.51,1.6052],[190.46,6.78806631],[190.44,21.33894007],[190.38,15.86]],[[190.6,10.90965138],[190.66,1.5082],[190.68,6.001],[190.7,5.900381],[190.74,9.09062783]]]
["bitfinex","SOLUSD",1735517290269,[[190.55,30.0],[190.51,1.6052],[190.46,6.78806631],[190.44,21.33894007],[190.38,15.86]],[[190.6,10.90965138],[190.66,1.5082],[190.68,6.001],[190.7,5.900381],[190.75,21.24667552]]]
["bitfinex","SOLUSD",1735517290663,[[190.55,30.0],[190.51,1.6052],[190.46,6.78806631],[190.44,21.33894007],[190.38,15.86]],[[190.6,10.90965138],[190.66,1.5082],[190.68,6.001],[190.7,5.900381],[190.75,13.04231297]]]
["bitfinex","SOLUSD",1735517290866,[[190.57,30.0],[190.53,6.5598],[190.51,1.6052],[190.46,21.88860638],[190.38,150.66]],[[190.6,10.90965138],[190.66,1.5082],[190.68,6.001],[190.7,5.900381],[190.75,13.04231297]]]
["bitfinex","SOLUSD",1735517291044,[[190.57,30.0],[190.53,6.5598],[190.51,1.6052],[190.46,21.88860638],[190.38,150.66]],[[190.6,5.90038127],[190.66,1.5082],[190.68,6.001],[190.75,13.04231297],[190.76,353.22712468]]]
["bitfinex","SOLUSD",1735517291240,[[190.59,30.0],[190.53,6.5598],[190.51,1.6052],[190.48,15.10054007],[190.46,6.78806631]],[[190.65,5.00927011],[190.66,1.5082],[190.68,6.001],[190.73,10.909652],[190.75,13.04231297]]]
["bitfinex","SOLUSD",1735517291563,[[190.59,30.0],[190.53,7.34672085],[190.51,1.6052],[190.5,15.10054007],[190.46,6.001]],[[190.65,10.90965138],[190.66,1.5082],[190.72,6.001],[190.73,10.909652],[190.75,13.04231297]]]
["bitfinex","SOLUSD",1735517291862,[[190.59,30.0],[190.53,7.34672085],[190.51,1.6052],[190.5,15.10054007],[190.46,6.001]],[[190.65,10.90965138],[190.71,1.5082],[190.72,6.001],[190.73,10.909652],[190.75,3.95168514]]]
["bitfinex","SOLUSD",1735517292062,[[190.59,30.0],[190.53,7.34672085],[190.51,1.6052],[190.49,15.10054007],[190.46,6.001]],[[190.65,10.90965138],[190.71,1.5082],[190.72,6.001],[190.75,3.95168514],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517292362,[[190.59,30.0],[190.53,7.34672085],[190.51,1.6052],[190.49,15.10054007],[190.46,6.001]],[[190.65,10.90965138],[190.71,1.5082],[190.72,6.001],[190.76,275.03241313],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517292583,[[190.57,30.0],[190.53,6.5598],[190.51,1.6052],[190.5,0.78691636],[190.46,21.10154007]],[[190.62,20.0],[190.65,10.90965138],[190.71,1.5082],[190.72,6.001],[190.76,275.03241313]]]
["bitfinex","SOLUSD",1735517292790,[[190.55,30.0],[190.53,6.5598],[190.51,1.6052],[190.5,0.78691636],[190.46,6.001]],[[190.62,20.0],[190.65,10.90965138],[190.71,1.5082],[190.72,6.001],[190.76,275.03241313]]]
["bitfinex","SOLUSD",1735517293065,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.46,6.001],[190.36,8.86800213]],[[190.62,24.17794193],[190.65,5.00927011],[190.71,1.5082],[190.72,6.001],[190.76,275.03241313]]]
["bitfinex","SOLUSD",1735517293266,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.46,6.001],[190.36,8.86800213]],[[190.62,4.17794193],[190.68,20.0],[190.71,1.5082],[190.72,6.001],[190.75,3.95093498]]]
["bitfinex","SOLUSD",1735517293837,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.46,6.001],[190.36,16.64712082]],[[190.62,4.17794193],[190.68,20.0],[190.71,1.5082],[190.72,6.001],[190.75,3.95093498]]]
["bitfinex","SOLUSD",1735517294568,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.46,6.001],[190.36,0.78712082]],[[190.62,4.17794193],[190.69,20.0],[190.71,1.5082],[190.72,6.001],[190.75,3.95093498]]]
["bitfinex","SOLUSD",1735517294874,[[190.58,30.0],[190.53,7.34683201],[190.51,1.6052],[190.47,15.10054007],[190.46,6.001]],[[190.62,4.17794193],[190.63,20.0],[190.66,5.00927011],[190.69,20.0],[190.71,1.5082]]]
["bitfinex","SOLUSD",1735517295187,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.48,0.78699201],[190.46,21.10154007]],[[190.62,4.17794193],[190.63,20.0],[190.66,5.00927011],[190.71,1.5082]]]
["bitfinex","SOLUSD",1735517295188,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.48,0.78699201],[190.46,21.10154007]],[[190.62,4.17794193],[190.63,20.0],[190.66,5.00927011],[190.71,1.5082],[216.75,2.5]]]
["bitfinex","SOLUSD",1735517295374,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.48,0.78699201],[190.46,6.001]],[[190.62,4.17794193],[190.63,20.0],[190.66,5.00927011],[190.71,1.5082],[216.75,2.5]]]
["bitfinex","SOLUSD",1735517295678,[[190.54,30.0],[190.53,6.5598],[190.51,1.6052],[190.48,0.78699201],[190.46,6.001]],[[190.59,20.0],[190.62,7.97393057],[190.63,21.5082],[190.79,15.86],[190.84,89.10436255]]]
["bitfinex","SOLUSD",1735517295862,[[190.54,30.0],[190.53,6.5598],[190.51,1.6052],[190.48,0.78699201],[190.46,6.001]],[[190.59,20.0],[190.62,7.97393057],[190.63,1.5082],[190.79,15.86],[190.84,89.10436255]]]
["bitfinex","SOLUSD",1735517296176,[[190.54,30.0],[190.53,6.5598],[190.51,1.6052],[190.46,6.001],[190.37,16.64716371]],[[190.59,20.0],[190.62,7.97393057],[190.63,1.5082],[190.79,15.86],[190.84,89.10436255]]]
["bitfinex","SOLUSD",1735517296370,[[190.54,30.0],[190.53,6.5598],[190.51,1.6052],[190.46,6.001],[190.44,15.10054007]],[[190.59,20.0],[190.62,7.97393057],[190.63,1.5082],[190.82,8.20436255],[190.83,16.4087251]]]
["bitfinex","SOLUSD",1735517296575,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.47,0.78710098],[190.46,21.10154007]],[[190.59,20.0],[190.62,7.97393057],[190.63,1.5082],[190.82,8.20436255],[190.83,16.4087251]]]
["bitfinex","SOLUSD",1735517296736,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.47,0.78710098],[190.46,21.10154007]],[[190.62,7.97393057],[190.63,1.5082],[190.75,3.95103744],[190.82,24.06436255],[190.83,16.4087251]]]
["bitfinex","SOLUSD",1735517297073,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.47,0.78710098],[190.46,21.10154007]],[[190.62,7.97393057],[190.63,1.5082],[190.75,3.95103744],[190.82,15.86],[190.83,8.20436255]]]
["bitfinex","SOLUSD",1735517297366,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.47,0.78710098],[190.46,21.10154007]],[[190.62,7.97393057],[190.67,1.5082],[190.75,3.95103744],[190.81,20.0],[190.82,15.86]]]
["bitfinex","SOLUSD",1735517297536,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.47,0.78710098],[190.46,21.10154007]],[[190.62,7.97393057],[190.67,1.5082],[190.81,20.0],[190.82,15.86],[216.75,2.5]]]
["bitfinex","SOLUSD",1735517297935,[[190.56,30.0],[190.53,6.5598],[190.51,1.6052],[190.47,0.78710098],[190.46,21.10154007]],[[190.62,7.97393057],[190.67,1.5082],[190.81,20.0],[190.82,15.86],[190.84,89.10436255]]]
["bitfinex","SOLUSD",1735517298242,[[190.59,30.0],[190.53,7.34679302],[190.51,1.6052],[190.48,15.10054007],[190.46,6.001]],[[190.62,4.17794193],[190.63,20.0],[190.64,20.0],[190.66,5.00927011],[190.67,1.5082]]]
["bitfinex","SOLUSD",1735517298540,[[190.59,30.0],[190.53,7.34679302],[190.51,1.6052],[190.49,15.10054007],[190.46,6.001]],[[190.62,4.17794193],[190.63,20.0],[190.66,5.00927011],[190.67,1.5082],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517298738,[[190.59,30.0],[190.53,7.34679302],[190.51,1.6052],[190.49,15.10054007],[172.8,115.69779427]],[[190.62,4.17794193],[190.63,20.0],[190.66,5.00927011],[190.67,1.5082],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517298951,[[190.59,30.0],[190.53,7.34679302],[190.51,1.6052],[190.48,15.10054007],[190.33,8.08088131]],[[190.62,4.17794193],[190.63,20.0],[190.66,5.00927011],[190.67,1.5082],[190.76,264.12276213]]]
["bitfinex","SOLUSD",1735517299776,[[190.61,30.0],[190.53,7.34679302],[190.51,1.6052],[190.5,15.10054007],[190.45,170.66]],[[190.66,5.00927011],[190.67,1.5082],[190.76,264.12276213],[217.0,10.0],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517300079,[[190.61,30.0],[190.53,7.34679302],[190.51,16.70574007],[190.45,170.66],[172.8,115.69779427]],[[190.66,5.00927011],[190.67,7.40858127],[190.76,264.12276213],[217.0,10.0],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517300233,[[190.63,30.0],[190.53,7.34679302],[190.51,16.70574007],[190.45,170.66],[190.38,13.131]],[[190.66,5.00927011],[190.67,5.90038127],[190.72,7.6033],[190.76,264.12276213],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517300234,[[190.63,30.0],[190.53,7.34679302],[190.51,16.70574007],[190.45,170.66],[190.38,13.131]],[[190.66,5.00927011],[190.67,5.90038127],[190.72,7.6033],[190.76,264.12276213],[190.85,20.0]]]
["bitfinex","SOLUSD",1735517300531,[[190.63,30.0],[190.53,7.34679302],[190.52,15.10054007],[190.51,1.6052],[190.45,170.66]],[[190.66,5.00927011],[190.67,5.90038127],[190.72,7.6033],[190.76,264.12276213],[190.83,7.408582]]]
["bitfinex","SOLUSD",1735517300843,[[190.61,30.0],[190.53,7.34679302],[190.51,16.70574007],[190.45,170.66],[172.8,115.69779427]],[[190.66,5.00927011],[190.67,5.90038127],[190.72,7.6033],[190.76,264.12276213],[190.83,7.408582]]]
["bitfinex","SOLUSD",1735517301044,[[190.63,30.0],[190.6,1.6027],[190.53,22.44733309],[190.45,170.66],[190.35,26.04971314]],[[190.66,5.00927011],[190.67,5.90038127],[190.72,1.6023],[190.83,7.408582],[190.84,345.02276213]]]
["bitfinex","SOLUSD",1735517301241,[[190.65,30.0],[190.61,6.3801],[190.6,1.6027],[190.54,15.10054007],[190.53,0.78699302]],[[190.67,5.90038127],[190.72,1.6023],[190.78,6.4404],[190.84,264.12276213],[190.9,8.20436255]]]
["bitfinex","SOLUSD",1735517301566,[[190.65,30.0],[190.61,6.3801],[190.6,1.6027],[190.54,15.10054007],[190.46,0.78667098]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,3.94989408]]]
["bitfinex","SOLUSD",1735517301945,[[190.65,30.0],[190.61,6.3801],[190.6,1.6027],[190.53,15.10054007],[190.46,0.78667098]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,3.94989408]]]
["bitfinex","SOLUSD",1735517302171,[[190.63,30.0],[190.61,6.3801],[190.6,1.6027],[190.53,15.10054007],[190.46,0.78667098]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,3.94989408]]]
["bitfinex","SOLUSD",1735517302349,[[190.65,30.0],[190.61,6.3801],[190.6,1.6027],[190.53,15.10054007],[190.46,0.78667098]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,3.94989408]]]
["bitfinex","SOLUSD",1735517303475,[[190.65,30.0],[190.61,6.3801],[190.6,1.6027],[190.53,15.10054007],[190.48,15.86]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,3.94989408]]]
["bitfinex","SOLUSD",1735517303652,[[190.65,30.0],[190.61,6.3801],[190.6,1.6027],[190.54,0.78671873],[190.53,15.10054007]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,3.94989408]]]
["bitfinex","SOLUSD",1735517304166,[[190.6,31.6027],[190.56,6.3801],[190.54,0.78671873],[190.51,15.10054007],[190.47,15.86]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,3.94989408]]]
["bitfinex","SOLUSD",1735517304358,[[190.6,30.0],[190.56,6.3801],[190.55,1.6027],[190.54,0.78671873],[190.35,8.08088131]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,3.94989408]]]
["bitfinex","SOLUSD",1735517304660,[[190.6,30.0],[190.56,6.3801],[190.55,1.6027],[190.35,8.08088131]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,3.94989408]]]
["bitfinex","SOLUSD",1735517304661,[[190.6,30.0],[190.56,6.3801],[190.55,1.6027],[190.48,15.10054007],[190.46,0.78693076]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,3.94989408]]]
["bitfinex","SOLUSD",1735517304968,[[190.6,30.0],[190.56,6.3801],[190.55,1.6027],[190.49,15.88747498],[190.45,20.0]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,3.94989408]]]
["bitfinex","SOLUSD",1735517305366,[[190.6,30.0],[190.56,6.3801],[190.55,1.6027],[190.49,15.88747498],[190.45,35.86]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,12.99732618]]]
["bitfinex","SOLUSD",1735517306569,[[190.6,30.0],[190.56,6.3801],[190.55,1.6027],[190.5,15.10054007],[190.49,0.78693491]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,12.99732618]]]
["bitfinex","SOLUSD",1735517306742,[[190.6,30.0],[190.56,6.3801],[190.55,1.6027],[190.51,0.78688781],[190.5,15.10054007]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,12.99732618]]]
["bitfinex","SOLUSD",1735517306943,[[190.6,30.0],[190.56,6.3801],[190.55,1.6027],[190.51,0.78688781],[190.49,15.10054007]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.78,6.4404],[190.83,12.99732618]]]
["bitfinex","SOLUSD",1735517307381,[[190.56,36.3801],[190.55,1.6027],[190.51,0.78688781],[190.47,15.10054007],[190.45,20.0]],[[190.67,5.90038127],[190.71,5.00927011],[190.72,1.6023],[190.83,12.99732618]]]
["bitfinex","SOLUSD",1735517307382,[[190.56,36.3801],[190.55,1.6027],[190.51,0.78688781],[190.47,15.10054007],[190.45,20.0]],[[190.63,20.0],[190.66,23.776884],[190.67,5.90038127],[190.7,6.4404],[190.71,5.00927011]]]
["bitfinex","SOLUSD",1735517307541,[[190.56,30.0],[190.51,6.3801],[190.5,1.6027],[190.48,0.78708741]],[[190.63,20.0],[190.66,23.776884],[190.7,6.4404]]]
["bitfinex","SOLUSD",1735517307542,[[190.56,30.0],[190.51,6.3801],[190.5,1.6027],[190.48,0.78708741],[190.43,15.10054007]],[[190.62,5.90038127],[190.63,20.0],[190.66,28.78615411],[190.7,6.4404],[190.76,264.12276213]]]
["bitfinex","SOLUSD",1735517308064,[[190.54,30.0],[190.51,6.3801],[190.5,1.6027],[190.48,0.78708741],[190.43,15.10054007]],[[190.62,5.90038127],[190.63,20.0],[190.66,28.78615411],[190.7,6.4404],[190.76,264.12276213]]]
["bitfinex","SOLUSD",1735517308453,[[190.54,30.0],[190.51,6.3801],[190.5,1.6027],[190.44,0.78713103],[190.43,15.10054007]],[[190.62,5.90038127],[190.63,20.0],[190.66,28.78615411],[190.7,6.4404],[190.76,264.12276213]]]
["bitfinex","SOLUSD",1735517309143,[[190.54,30.0],[190.51,6.3801],[190.5,1.6027],[190.44,15.8876711],[190.43,15.86]],[[190.62,5.90038127],[190.63,20.0],[190.66,28.78615411],[190.7,6.4404],[190.76,264.12276213]]]
["bitfinex","SOLUSD",1735517310843,[[190.52,30.0],[190.51,6.3801],[190.5,1.6027],[190.44,0.78713103],[190.42,21.00092107]],[[190.58,20.0],[190.62,5.90038127],[190.63,21.6023],[190.66,5.00927011],[190.7,6.4404]]]
["bitfinex","SOLUSD",1735517311169,[[190.5,30.0],[190.46,6.3801],[190.45,1.6027],[190.43,0.78723108],[190.4,15.10054007]],[[190.58,20.0],[190.62,5.90038127],[190.63,1.6023],[190.66,5.00927011],[190.7,6.4404]]]
["bitfinex","SOLUSD",1735517311553,[[190.5,30.0],[190.46,6.3801],[190.45,1.6027],[190.43,0.78723108],[190.39,15.10054007]],[[190.58,23.776884],[190.59,20.0],[190.62,5.90038127],[190.63,1.6023],[190.66,5.00927011]]]
["bitfinex","SOLUSD",1735517311749,[[190.55,30.0],[190.46,7.16742626],[190.45,1.6027],[190.42,15.10054007],[190.27,64.12352526]],[[190.59,20.0],[190.62,5.90038127],[190.63,1.6023],[190.66,5.00927011],[190.75,13.028482]]]
["bitfinex","SOLUSD",1735517312065,[[190.55,30.0],[190.46,7.16742626],[190.45,1.6027],[190.44,15.10054007],[190.36,15.86]],[[190.59,20.0],[190.62,5.90038127],[190.63,1.6023],[190.66,5.00927011],[190.75,3.95165224]]]
["bitfinex","SOLUSD",1735517312239,[[190.52,30.0],[190.46,7.16742626],[190.45,1.6027],[190.43,15.10054007],[190.36,150.66]],[[190.59,20.0],[190.62,5.90038127],[190.63,1.6023],[190.66,5.00927011],[190.75,3.95165224]]]
["bitfinex","SOLUSD",1735517312442,[[190.52,30.0],[190.46,7.16742626],[190.45,1.6027],[190.42,15.10054007],[190.4,21.037281]],[[190.59,20.0],[190.62,5.90038127],[190.63,1.6023],[190.66,5.00927011],[190.75,3.95165224]]]
["bitfinex","SOLUSD",1735517312754,[[190.52,30.0],[190.46,7.16742626],[190.45,1.6027],[190.42,15.10054007],[172.55,35.65332434]],[[190.59,20.0],[190.62,5.90038127],[190.63,1.6023],[190.66,5.00927011],[190.75,3.95165224]]]
["bitfinex","SOLUSD",1735517313066,[[190.52,30.0],[190.46,7.16742626],[190.45,1.6027],[190.42,15.10054007],[190.39,35.86]],[[190.59,20.0],[190.62,5.90038127],[190.63,1.6023],[190.66,5.00927011],[190.75,3.95165224]]]
["bitfinex","SOLUSD",1735517313269,[[190.52,30.0],[190.46,7.16742626],[190.45,1.6027],[190.42,15.10054007],[190.39,35.86]],[[190.59,20.0],[190.62,5.90038127],[190.63,1.6023],[190.66,5.00927011],[190.75,13.03786993]]]
["bitfinex","SOLUSD",1735517313869,[[190.52,30.0],[190.46,7.16742626],[190.45,1.6027],[190.42,15.10054007],[190.39,35.86]],[[190.59,20.0],[190.62,5.90038127],[190.63,1.6023],[190.75,13.03786993],[190.87,0.063]]]
["bitfinex","SOLUSD",1735517314079,[[190.52,30.0],[190.46,7.16742626],[190.45,1.6027],[190.42,15.10054007],[190.39,35.86]],[[190.59,20.0],[190.62,5.90038127],[190.63,1.6023],[190.75,13.03786993],[190.8,89.10436255]]]
["bitfinex","SOLUSD",1735517314377,[[190.5,30.0],[190.46,6.3801],[190.45,1.6027],[190.43,0.78721846],[190.37,15.86]],[[190.58,23.776884],[190.59,24.71437781],[190.62,6.1536],[190.63,1.6023],[190.75,28.89786993]]]
["bitfinex","SOLUSD",1735517314554,[[190.5,30.0],[190.46,6.3801],[190.45,1.6027],[190.43,0.78721846],[190.39,15.10054007]],[[190.58,23.776884],[190.59,24.71437781],[190.62,6.1536],[190.63,1.6023],[190.75,28.89786993]]]
["bitfinex","SOLUSD",1735517314876,[[190.5,30.0],[190.46,6.3801],[190.45,1.6027],[190.43,0.78721846],[190.39,15.10054007]],[[190.58,23.776884],[190.59,24.71437781],[190.62,6.1536],[190.63,1.6023],[190.74,3.95165224]]]
["bitfinex","SOLUSD",1735517315172,[[190.5,30.0],[190.46,6.3801],[190.45,1.6027],[190.43,0.78721846],[190.39,15.10054007]],[[190.58,23.776884],[190.59,24.71437781],[190.62,6.1536],[190.63,1.6023],[190.74,13.03786993]]]
["bitfinex","SOLUSD",1735517315382,[[190.48,30.0],[190.46,6.3801],[190.45,1.6027],[190.4,0.78731879],[190.38,15.10054007]],[[190.58,23.776884],[190.59,24.71437781],[190.62,6.1536],[190.63,1.6023],[190.67,80.9]]]
["bitfinex","SOLUSD",1735517315550,[[190.46,30.0],[190.45,1.6027],[190.42,6.1494],[190.4,0.78731879],[190.36,15.10054007]],[[190.56,23.776884],[190.57,4.17398704],[190.58,23.776884],[190.59,20.0],[190.62,6.1536]]]
["bitfinex","SOLUSD",1735517315868,[[190.46,30.0],[190.45,1.6027],[190.42,6.1494],[190.4,0.78731879],[190.36,15.10054007]],[[190.56,23.776884],[190.59,20.0],[190.62,6.1536]]]
["bitfinex","SOLUSD",1735517315869,[[190.46,30.0],[190.45,1.6027],[190.42,6.1494],[190.4,0.78731879],[190.36,15.10054007]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.62,6.1536],[190.77,8.20436255]]]
["bitfinex","SOLUSD",1735517316074,[[190.46,30.0],[190.45,1.6027],[190.42,6.1494],[190.4,0.78731879],[190.36,15.10054007]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.62,6.1536],[190.74,15.86]]]
["bitfinex","SOLUSD",1735517316243,[[190.46,30.0],[190.45,1.6027],[190.42,6.1494],[190.4,0.78731879],[190.36,15.10054007]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.57,5.00927011],[190.62,6.1536]]]
["bitfinex","SOLUSD",1735517316448,[[190.48,30.0],[190.45,1.6027],[190.42,6.1494],[190.37,0.78744112],[190.36,15.10054007]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.57,5.00927011],[190.62,6.1536]]]
["bitfinex","SOLUSD",1735517317376,[[190.46,30.0],[190.45,1.6027],[190.42,6.1494],[190.37,0.78744112],[190.36,15.10054007]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.57,5.00927011],[190.62,6.1536]]]
["bitfinex","SOLUSD",1735517317980,[[190.46,30.0],[190.42,6.1494],[190.41,1.6387],[190.37,0.78744112],[190.34,15.10054007]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.57,5.00927011],[190.62,6.1536]]]
["bitfinex","SOLUSD",1735517318175,[[190.46,30.0],[190.42,6.1494],[190.41,1.6387],[190.35,0.78753058],[190.34,15.10054007]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.57,5.00927011],[190.62,6.1536]]]
["bitfinex","SOLUSD",1735517318475,[[190.46,30.0],[190.42,6.1494],[190.41,1.6387],[190.35,15.88807065],[190.31,21.046594]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.57,5.00927011],[190.61,3.95287078]]]
["bitfinex","SOLUSD",1735517319259,[[190.46,30.0],[190.42,6.1494],[190.41,1.6387],[190.35,0.78753058],[190.34,15.10054007]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.57,5.00927011],[190.61,3.95287078]]]
["bitfinex","SOLUSD",1735517319559,[[190.46,30.0],[190.42,6.1494],[190.41,1.6387],[190.36,15.10054007],[190.35,0.78753058]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.57,5.00927011],[190.61,3.95287078]]]
["bitfinex","SOLUSD",1735517319764,[[190.46,30.0],[190.42,6.1494],[190.41,1.6387],[190.37,0.78750722],[190.36,15.10054007]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.57,5.00927011],[190.61,3.95287078]]]
["bitfinex","SOLUSD",1735517320278,[[190.44,30.0],[190.42,6.1494],[190.41,1.6387],[190.37,0.78750722],[190.35,15.10054007]],[[190.53,20.0],[190.55,1.5523],[190.56,29.67726527],[190.57,5.00927011],[190.61,3.95287078]]]
["bitfinex","SOLUSD",1735517320455,[[190.42,30.0],[190.41,1.6387],[190.37,0.78750722],[190.32,15.10054007],[190.26,157.98142138]],[[190.49,20.0],[190.52,49.67726527],[190.55,1.5523],[190.57,5.00927011],[190.61,3.95287078]]]
["bitfinex","SOLUSD",1735517320652,[[190.42,30.0],[190.37,7.7881],[190.33,0.78767654],[190.31,15.10054007],[190.27,15.86]],[[190.49,20.0],[190.52,34.68653538],[190.53,6.1536],[190.55,1.5523],[190.61,3.95287078]]]
["bitfinex","SOLUSD",1735517320997,[[190.44,30.0],[190.37,7.7881],[190.33,0.78767654],[190.32,15.10054007],[190.28,36.910437]],[[190.49,20.0],[190.52,34.68653538],[190.53,6.1536],[190.55,1.5523],[190.61,3.95287078]]]
["bitfinex","SOLUSD",1735517321149,[[190.44,30.0],[190.38,0.78766909],[190.37,7.7881],[190.34,15.10054007],[190.28,36.910437]],[[190.49,20.0],[190.52,34.68653538],[190.53,6.1536],[190.55,1.5523],[190.68,264.12276213]]]
["bitfinex","SOLUSD",1735517321349,[[190.46,30.0],[190.38,0.78766909],[190.37,7.7881],[190.36,15.10054007],[190.28,171.710437]],[[190.52,10.90965138],[190.55,1.5523],[190.68,264.12276213],[216.61,521.906844],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517321550,[[190.46,30.0],[190.38,0.78766909],[190.37,7.7881],[190.36,15.10054007],[190.28,171.710437]],[[190.52,10.90965138],[190.55,1.5523],[190.58,6.1536],[190.66,8.20436255],[190.67,97.3087251]]]
["bitfinex","SOLUSD",1735517321856,[[190.46,30.0],[190.38,0.78766909],[190.37,7.7881],[190.36,15.10054007],[190.28,171.710437]],[[190.51,20.0],[190.52,5.90038127],[190.54,23.776884],[190.55,1.5523],[190.58,6.1536]]]
["bitfinex","SOLUSD",1735517322061,[[190.46,30.0],[190.38,0.78766909],[190.37,7.7881],[190.36,15.10054007],[190.28,171.710437]],[[190.51,20.0],[190.52,5.90038127],[190.54,23.776884],[190.55,1.5523],[190.56,5.00927011]]]
["bitfinex","SOLUSD",1735517323379,[[190.46,30.0],[190.38,0.78766909],[190.37,7.7881],[190.36,15.10054007],[190.28,171.710437]],[[190.52,5.90038127],[190.54,23.776884],[190.55,1.5523],[190.56,5.00927011],[190.68,16.4087251]]]
["bitfinex","SOLUSD",1735517323596,[[190.48,30.0],[190.46,6.1494],[190.39,15.10054007],[190.38,0.78766909],[190.28,171.710437]],[[190.56,5.00927011],[190.68,16.4087251],[190.69,264.12276213],[190.72,15.86],[191.05,30.0]]]
["bitfinex","SOLUSD",1735517323752,[[190.48,30.0],[190.46,6.1494],[190.45,1.6387],[190.39,15.10054007],[190.29,0.78734642]],[[190.56,5.00927011],[190.58,12.05398127],[190.59,1.5523],[190.68,16.4087251],[190.69,264.12276213]]]
["bitfinex","SOLUSD",1735517323952,[[190.48,30.0],[190.46,6.1494],[190.45,1.6387],[190.39,15.10054007],[190.32,15.86]],[[190.56,5.00927011],[190.58,12.05398127],[190.59,1.5523],[190.66,3.95255436],[190.68,16.4087251]]]
["bitfinex","SOLUSD",1735517324249,[[190.48,30.0],[190.46,6.1494],[190.45,1.6387],[190.39,15.10054007],[190.33,0.7873794]],[[190.55,23.776884],[190.56,5.00927011],[190.58,6.1536],[190.59,1.5523],[190.66,13.08003519]]]
["bitfinex","SOLUSD",1735517324449,[[190.48,30.0],[190.46,6.1494],[190.45,1.6387],[190.38,15.10054007],[190.33,0.7873794]],[[190.55,23.776884],[190.56,5.00927011],[190.58,6.1536],[190.59,1.5523],[190.66,13.08003519]]]
["bitfinex","SOLUSD",1735517324649,[[190.48,30.0],[190.46,6.1494],[190.45,1.6387],[190.39,0.78738955],[190.37,15.10054007]],[[190.55,23.776884],[190.56,5.00927011],[190.58,6.1536],[190.59,1.5523],[190.66,13.08003519]]]
["bitfinex","SOLUSD",1735517325166,[[190.48,30.0],[190.46,6.1494],[190.45,1.6387],[190.39,0.78738955],[190.37,15.10054007]],[[190.56,5.00927011],[190.58,6.1536],[190.59,1.5523],[190.66,13.08003519],[190.72,32.81745021]]]
["bitfinex","SOLUSD",1735517325470,[[190.5,30.0],[190.46,6.1494],[190.45,1.6387],[190.39,15.88792962],[190.28,37.21219963]],[[190.53,20.0],[190.56,5.00927011],[190.59,1.5523],[190.63,6.1536],[190.66,13.08003519]]]
["bitfinex","SOLUSD",1735517325784,[[190.5,30.0],[190.46,6.1494],[190.45,1.6387],[190.4,0.7872972],[190.39,15.10054007]],[[190.56,5.00927011],[190.58,5.90038127],[190.59,1.5523],[190.63,6.1536],[190.66,13.08003519]]]
["bitfinex","SOLUSD",1735517326021,[[190.53,30.0],[190.47,0.78725239],[190.46,6.1494],[190.45,1.6387],[190.42,15.10054007]],[[190.58,5.90038127],[190.61,5.00927011],[190.63,6.1536],[190.64,1.5523],[190.66,13.08003519]]]
["bitfinex","SOLUSD",1735517326209,[[190.53,30.0],[190.47,0.78725239],[190.46,6.1494],[190.45,1.6387],[190.43,15.10054007]],[[190.58,5.90038127],[190.61,5.00927011],[190.63,6.1536],[190.64,1.5523],[190.66,3.95255436]]]
["bitfinex","SOLUSD",1735517326357,[[190.53,30.0],[190.47,0.78725239],[190.46,6.1494],[190.45,1.6387],[190.43,15.10054007]],[[190.58,5.90038127],[190.61,5.00927011],[190.63,6.1536],[190.64,1.5523],[190.68,12.15691691]]]
["bitfinex","SOLUSD",1735517326546,[[190.55,30.0],[190.47,0.78725239],[190.46,6.1494],[190.45,1.6387],[190.44,15.10054007]],[[190.58,5.90038127],[190.61,5.00927011],[190.64,1.5523],[190.68,12.15691691],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517326756,[[190.55,30.0],[190.47,0.78725239],[190.46,21.24994007],[190.45,1.6387],[190.27,52.58046605]],[[190.61,5.00927011],[190.63,5.90038127],[190.64,1.5523],[190.68,18.31051691],[190.69,16.4087251]]]
["bitfinex","SOLUSD",1735517326977,[[190.55,30.0],[190.47,0.78725239],[190.46,21.24994007],[190.45,1.6387],[190.34,13.1343]],[[190.63,5.90038127],[190.64,1.5523],[190.66,5.00927011],[190.68,19.23050438],[190.7,8.20436255]]]
["bitfinex","SOLUSD",1735517327179,[[190.55,30.0],[190.47,0.78725239],[190.46,21.24994007],[190.45,1.6387],[190.38,15.86]],[[190.6,20.0],[190.63,5.90038127],[190.64,1.5523],[190.66,5.00927011],[190.68,19.23050438]]]
["bitfinex","SOLUSD",1735517327390,[[190.55,30.0],[190.47,0.78725239],[190.46,21.24994007],[190.45,1.6387],[190.38,15.86]],[[190.63,5.90038127],[190.64,1.5523],[190.66,5.00927011],[190.68,19.23050438],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517327685,[[190.57,30.0],[190.47,0.78725239],[190.46,21.24994007],[190.45,1.6387],[190.38,15.86]],[[190.63,5.90038127],[190.64,1.5523],[190.66,5.00927011],[190.68,10.10615436],[190.72,9.12435002]]]
["bitfinex","SOLUSD",1735517327889,[[190.57,30.0],[190.47,0.78725239],[190.46,21.24994007],[190.45,1.6387],[190.38,150.66]],[[190.63,5.90038127],[190.66,5.00927011],[190.68,11.65845436],[190.72,9.12435002],[190.73,8.20436255]]]
["bitfinex","SOLUSD",1735517328075,[[190.57,30.0],[190.47,0.78725239],[190.46,21.24994007],[190.45,1.6387],[190.38,150.66]],[[190.63,5.90038127],[190.66,5.00927011],[190.68,7.7059],[190.72,13.07690438],[190.73,8.20436255]]]
["bitfinex","SOLUSD",1735517328464,[[190.57,30.0],[190.47,0.78725239],[190.46,21.24994007],[190.45,1.6387],[190.38,150.66]],[[190.63,5.90038127],[190.66,5.00927011],[190.68,7.7059],[190.72,3.95255436],[190.74,8.20436255]]]
["bitfinex","SOLUSD",1735517328891,[[190.57,30.0],[190.47,0.78725239],[190.46,21.24994007],[190.45,1.6387],[190.38,158.74088131]],[[190.63,5.90038127],[190.66,5.00927011],[190.68,7.7059],[190.74,8.20436255],[190.75,13.07690438]]]
["bitfinex","SOLUSD",1735517329489,[[190.57,30.0],[190.47,0.78725239],[190.46,21.24994007],[190.45,1.6387],[190.38,158.74088131]],[[190.63,5.90038127],[190.66,5.00927011],[190.68,7.7059],[190.75,13.07690438]]]
["bitfinex","SOLUSD",1735517329490,[[190.57,30.0],[190.47,0.78725239],[190.46,21.24994007],[190.45,1.6387],[190.38,158.74088131]],[[190.63,5.90038127],[190.66,5.00927011],[190.68,7.7059],[190.73,8.20436255],[190.75,29.48562948]]]
["bitfinex","SOLUSD",1735517329992,[[190.6,30.0],[190.56,6.6345],[190.54,1.6598],[190.47,15.88779246],[190.38,158.74088131]],[[190.63,5.90038127],[190.66,5.00927011],[190.68,7.7059],[190.73,8.20436255],[190.75,29.48562948]]]
["bitfinex","SOLUSD",1735517330181,[[190.6,30.0],[190.56,6.6345],[190.54,1.6598],[190.48,15.10054007],[190.47,0.78725239]],[[190.63,5.90038127],[190.66,5.00927011],[190.68,1.5523],[190.73,14.36046255],[190.75,29.48562948]]]
["bitfinex","SOLUSD",1735517330381,[[190.6,30.0],[190.56,6.6345],[190.54,1.6598],[190.49,0.7868812],[190.48,15.10054007]],[[190.63,5.90038127],[190.66,5.00927011],[190.68,1.5523],[190.73,6.1561],[190.74,8.20436255]]]
["bitfinex","SOLUSD",1735517330580,[[190.57,30.0],[190.56,6.6345],[190.54,1.6598],[190.49,0.7868812],[190.47,15.10054007]],[[190.63,5.90038127],[190.66,5.00927011],[190.68,1.5523],[190.73,6.1561],[190.74,8.20436255]]]
["bitfinex","SOLUSD",1735517330887,[[190.64,30.0],[190.58,0.78700786],[190.56,6.6345],[190.54,1.6598],[190.49,15.86]],[[190.74,8.20436255],[190.76,1.5174],[190.77,32.81745021],[190.78,6.1561],[190.83,5.900381]]]
["bitfinex","SOLUSD",1735517331092,[[190.64,30.0],[190.58,0.78700786],[190.56,6.6345],[190.55,15.10054007],[190.54,1.6598]],[[190.74,8.20436255],[190.76,6.52667011],[190.77,32.81745021],[190.78,6.1561],[190.79,54.54877881]]]
["bitfinex","SOLUSD",1735517331466,[[190.67,30.0],[190.62,1.6598],[190.58,0.78700786],[190.56,21.73504007],[190.52,15.86]],[[190.74,8.20436255],[190.75,25.53307512],[190.76,10.47922447],[190.77,32.81745021],[190.78,6.1561]]]
["bitfinex","SOLUSD",1735517331676,[[190.65,30.0],[190.62,1.6598],[190.58,0.78700786],[190.56,6.6345],[190.54,15.10054007]],[[190.76,10.47922447],[190.78,14.36046255],[190.79,5.32260349],[190.8,16.4087251],[190.81,32.81745021]]]
["bitfinex","SOLUSD",1735517331877,[[190.65,30.0],[190.62,1.6598],[190.57,0.78669819],[190.56,6.6345],[190.54,15.10054007]],[[190.75,5.32260349],[190.76,6.52667011],[190.78,14.36046255],[190.8,20.36127946],[190.81,32.81745021]]]
["bitfinex","SOLUSD",1735517332084,[[190.65,30.0],[190.62,1.6598],[190.57,0.78669819],[190.56,6.6345],[190.54,15.10054007]],[[190.75,5.32260349],[190.76,6.52667011],[190.78,14.36046255],[190.8,29.47752617],[190.81,32.81745021]]]
["bitfinex","SOLUSD",1735517332407,[[190.65,30.0],[190.62,1.6598],[190.57,0.78669819],[190.56,6.6345],[190.54,15.10054007]],[[190.75,5.32260349],[190.76,6.52667011],[190.78,6.1561],[190.8,21.27316362],[190.81,49.22617531]]]
["bitfinex","SOLUSD",1735517333003,[[190.65,30.0],[190.62,1.6598],[190.57,0.78669819],[190.56,21.73504007],[190.38,26.69327779]],[[190.71,20.0],[190.72,20.0],[190.74,23.776884],[190.75,10.3318736],[190.76,1.5174]]]
["bitfinex","SOLUSD",1735517333181,[[190.65,36.6345],[190.62,1.6598],[190.57,0.78669819],[190.56,15.10054007],[190.38,26.69327779]],[[190.71,20.0],[190.74,23.776884],[190.75,10.3318736],[190.76,1.5174],[190.86,329.75766256]]]
["bitfinex","SOLUSD",1735517333499,[[190.65,36.6345],[190.62,1.6598],[190.57,0.78669819],[190.56,15.10054007],[190.47,2.09415105]],[[190.74,23.776884],[190.75,10.3318736],[190.76,1.5174],[190.81,32.81745021],[190.82,16.4087251]]]
["bitfinex","SOLUSD",1735517333697,[[190.65,36.6345],[190.62,1.6598],[190.57,0.78669819],[190.56,15.10054007],[190.47,2.09415105]],[[190.74,23.776884],[190.75,10.3318736],[190.76,1.5174],[190.8,17.32060926],[190.81,32.81745021]]]
["bitfinex","SOLUSD",1735517334015,[[190.65,36.6345],[190.62,1.6598],[190.57,0.78669819],[190.56,15.10054007],[190.47,2.09415105]],[[190.74,23.776884],[190.75,10.3318736],[190.76,1.5174],[190.8,8.20436255],[190.81,32.81745021]]]
["bitfinex","SOLUSD",1735517334204,[[190.65,36.6345],[190.62,1.6598],[190.57,0.78669819],[190.56,15.10054007],[190.47,2.09415105]],[[190.71,20.0],[190.74,23.776884],[190.75,10.3318736],[190.76,1.5174],[190.82,8.20436255]]]
["bitfinex","SOLUSD",1735517334893,[[190.65,36.6345],[190.62,1.6598],[190.57,15.88723826],[190.47,2.09415105],[172.8,115.69779427]],[[190.71,20.0],[190.74,23.776884],[190.75,10.3318736],[190.76,1.5174],[190.82,8.20436255]]]
["bitfinex","SOLUSD",1735517335075,[[190.65,6.6345],[190.63,30.0],[190.62,1.6598],[190.57,0.78669819],[190.53,15.10054007]],[[190.7,23.776884],[190.71,20.0],[190.74,23.776884],[190.75,10.3318736],[190.76,1.5174]]]
["bitfinex","SOLUSD",1735517335280,[[190.65,6.6345],[190.63,30.0],[190.62,1.6598],[190.54,0.78677057],[190.53,15.10054007]],[[190.7,23.776884],[190.71,20.0],[190.75,10.3318736],[190.76,1.5174],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517335597,[[190.65,36.6345],[190.62,1.6598],[190.55,15.10054007],[190.54,0.78677057],[190.47,136.89415105]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.77,3.949359],[190.94,15.86]]]
["bitfinex","SOLUSD",1735517335808,[[190.65,36.6345],[190.62,1.6598],[190.56,0.78662734],[190.55,15.10054007],[190.47,136.89415105]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.77,3.949359],[190.94,15.86]]]
["bitfinex","SOLUSD",1735517335979,[[190.67,30.0],[190.65,6.6345],[190.62,1.6598],[190.56,0.78662734],[190.55,15.10054007]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.77,3.949359],[190.8,8.20436255]]]
["bitfinex","SOLUSD",1735517336308,[[190.67,30.0],[190.65,6.6345],[190.62,1.6598],[190.56,0.78662734],[190.55,15.10054007]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.8,12.15372155],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517336808,[[190.67,30.0],[190.65,6.6345],[190.62,1.6598],[190.58,15.10054007],[190.56,0.78662734]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.8,3.949359],[190.81,8.20436255]]]
["bitfinex","SOLUSD",1735517336982,[[190.67,30.0],[190.65,6.6345],[190.62,1.6598],[190.59,0.78653923],[190.57,15.10054007]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.8,3.949359],[190.81,8.20436255]]]
["bitfinex","SOLUSD",1735517337506,[[190.67,30.0],[190.65,6.6345],[190.62,1.6598],[190.59,0.78653923],[190.55,15.10054007]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.82,3.949359],[190.83,8.20436255]]]
["bitfinex","SOLUSD",1735517337673,[[190.67,30.0],[190.65,6.6345],[190.62,1.6598],[190.59,0.78653923],[190.56,15.10054007]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.82,3.949359],[190.83,8.20436255]]]
["bitfinex","SOLUSD",1735517337876,[[190.67,30.0],[190.65,6.6345],[190.62,1.6598],[190.57,0.78660501],[190.56,15.10054007]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.82,3.949359],[190.83,8.20436255]]]
["bitfinex","SOLUSD",1735517338074,[[190.67,30.0],[190.65,6.6345],[190.62,1.6598],[190.57,0.78660501],[190.56,15.10054007]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.83,8.20436255],[190.84,13.04777861]]]
["bitfinex","SOLUSD",1735517338380,[[190.67,30.0],[190.65,6.6345],[190.62,1.6598],[190.57,0.78660501],[190.56,15.10054007]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.82,8.20436255],[190.84,29.45650371]]]
["bitfinex","SOLUSD",1735517338890,[[190.67,30.0],[190.65,6.6345],[190.62,1.6598],[190.57,0.78660501],[190.56,15.10054007]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.82,8.20436255],[190.83,9.09841961]]]
["bitfinex","SOLUSD",1735517339207,[[190.67,30.0],[190.65,6.6345],[190.62,1.6598],[190.57,0.78660501],[190.56,15.10054007]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.83,21.25214116],[190.84,16.4087251]]]
["bitfinex","SOLUSD",1735517339996,[[190.65,36.6345],[190.62,1.6598],[190.57,0.78660501],[190.56,15.10054007],[190.39,75.36239111]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.83,21.25214116],[190.84,16.4087251]]]
["bitfinex","SOLUSD",1735517340308,[[190.65,36.6345],[190.62,1.6598],[190.57,0.78660501],[190.56,15.10054007],[190.39,75.36239111]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.83,12.15372155],[190.84,16.4087251]]]
["bitfinex","SOLUSD",1735517340481,[[190.65,6.6345],[190.63,30.0],[190.62,1.6598],[190.57,0.78660501],[190.54,15.10054007]],[[190.71,23.776884],[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.83,12.15372155]]]
["bitfinex","SOLUSD",1735517340686,[[190.65,36.6345],[190.62,1.6598],[190.55,0.78671412],[190.54,15.10054007],[190.46,31.67]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.83,3.949359],[190.84,8.20436255]]]
["bitfinex","SOLUSD",1735517340880,[[190.65,36.6345],[190.62,1.6598],[190.55,0.78671412],[190.54,15.10054007],[190.51,21.024653]],[[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.84,8.20436255],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735517341076,[[190.65,6.6345],[190.63,30.0],[190.62,1.6598],[190.55,0.78671412],[190.54,15.10054007]],[[190.71,23.776884],[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.83,8.20436255]]]
["bitfinex","SOLUSD",1735517341277,[[190.61,30.0],[190.6,6.3602],[190.57,1.5317],[190.55,0.78671412],[190.5,15.10054007]],[[190.71,23.776884],[190.72,20.0],[190.75,10.3318736],[190.76,1.5174],[190.83,8.20436255]]]
["bitfinex","SOLUSD",1735517341485,[[190.61,30.0],[190.6,6.3602],[190.57,1.5317],[190.51,0.78688489],[190.46,36.889433]],[[190.67,20.0],[190.68,20.0],[190.7,9.73058703],[190.71,23.776884],[190.76,1.5174]]]
["bitfinex","SOLUSD",1735517341710,[[190.61,30.0],[190.6,6.3602],[190.57,1.5317],[190.51,15.88742496],[190.46,36.889433]],[[190.67,20.0],[190.7,9.73058703],[190.71,23.776884],[190.76,1.5174],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517341907,[[190.61,30.0],[190.6,6.3602],[190.57,1.5317],[190.51,0.78688489],[190.5,15.10054007]],[[190.67,20.0],[190.7,9.73058703],[190.71,23.776884],[190.76,1.5174],[190.8,8.20436255]]]
["bitfinex","SOLUSD",1735517342203,[[190.61,30.0],[190.6,6.3602],[190.57,1.5317],[190.51,0.78688489],[190.49,15.10054007]],[[190.67,20.0],[190.7,9.73058703],[190.71,23.776884],[190.76,1.5174],[190.8,8.20436255]]]
["bitfinex","SOLUSD",1735517342504,[[190.63,30.0],[190.6,6.3602],[190.57,1.5317],[190.52,15.10054007],[190.5,0.78689044]],[[190.67,20.0],[190.7,9.73058703],[190.71,23.776884],[190.76,1.5174],[190.8,8.20436255]]]
["bitfinex","SOLUSD",1735517342694,[[190.63,30.0],[190.6,6.3602],[190.57,1.5317],[190.53,15.88727042],[190.36,46.95003558]],[[190.7,9.73058703],[190.76,1.5174],[190.77,3.94954191],[190.8,8.20436255],[192.62,297.62099958]]]
["bitfinex","SOLUSD",1735517342894,[[190.61,30.0],[190.6,6.3602],[190.57,1.5317],[190.53,0.78673035],[190.51,15.10054007]],[[190.7,9.73058703],[190.75,23.776884],[190.76,1.5174],[190.77,3.94954191],[190.8,8.20436255]]]
["bitfinex","SOLUSD",1735517343105,[[190.61,30.0],[190.6,6.3602],[190.57,1.5317],[190.53,0.78673035],[190.5,15.10054007]],[[190.67,20.0],[190.7,9.73058703],[190.75,23.776884],[190.76,1.5174],[190.77,3.94954191]]]
["bitfinex","SOLUSD",1735517343294,[[190.61,30.0],[190.6,6.3602],[190.57,1.5317],[190.53,0.78673035],[190.5,15.10054007]],[[190.67,20.0],[190.7,9.73058703],[190.75,23.776884],[190.76,1.5174],[190.85,3.94954191]]]
["bitfinex","SOLUSD",1735517343494,[[190.61,30.0],[190.6,6.3602],[190.57,1.5317],[190.53,0.78673035],[190.51,15.10054007]],[[190.67,20.0],[190.7,9.73058703],[190.75,23.776884],[190.76,1.5174],[190.85,3.94954191]]]
["bitfinex","SOLUSD",1735517343690,[[190.61,30.0],[190.6,6.3602],[190.57,1.5317],[190.52,0.786773],[190.51,15.10054007]],[[190.67,20.0],[190.7,9.73058703],[190.75,23.776884],[190.76,1.5174],[190.77,3.94954191]]]
["bitfinex","SOLUSD",1735517344120,[[190.64,30.0],[190.6,6.3602],[190.57,1.5317],[190.52,15.88731307],[190.36,46.95003558]],[[190.7,9.73058703],[190.75,23.776884],[190.76,1.5174],[190.77,3.94954191],[192.62,297.62099958]]]
["bitfinex","SOLUSD",1735517344326,[[190.66,30.0],[190.61,0.78671133],[190.6,6.3602],[190.57,1.5317],[190.53,15.10054007]],[[190.7,4.72131692],[190.75,23.776884],[190.76,1.5174],[190.77,3.94954191],[190.8,8.20436255]]]
["bitfinex","SOLUSD",1735517344488,[[190.66,30.0],[190.61,0.78671133],[190.6,6.3602],[190.57,1.5317],[190.53,15.10054007]],[[190.7,4.72131692],[190.74,5.00927011],[190.76,1.5174],[190.77,3.94954191],[190.8,8.20436255]]]
["bitfinex","SOLUSD",1735517344686,[[190.64,30.0],[190.61,0.78671133],[190.6,6.3602],[190.57,1.5317],[190.53,15.10054007]],[[190.7,24.72131692],[190.71,20.0],[190.73,23.776884],[190.74,5.00927011],[190.76,1.5174]]]
["bitfinex","SOLUSD",1735517344911,[[190.64,30.0],[190.61,0.78671133],[190.6,6.3602],[190.57,1.5317],[190.53,15.10054007]],[[190.7,24.72131692],[190.73,23.776884],[190.74,5.00927011],[190.76,1.5174],[190.81,3.94954191]]]
["bitfinex","SOLUSD",1735517345291,[[190.64,30.0],[190.61,0.78671133],[190.6,6.3602],[190.57,1.5317],[190.54,15.10054007]],[[190.7,24.72131692],[190.73,23.776884],[190.74,5.00927011],[190.76,1.5174],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517346101,[[190.64,30.0],[190.61,0.78671133],[190.6,6.3602],[190.57,1.5317],[190.55,15.10054007]],[[190.7,24.72131692],[190.73,23.776884],[190.74,5.00927011],[190.76,1.5174],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517346296,[[190.66,30.0],[190.61,0.78671133],[190.6,6.3602],[190.57,1.5317],[190.55,15.10054007]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.76,1.5174],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517346588,[[190.66,30.0],[190.61,0.78671133],[190.6,6.3602],[190.57,1.5317],[190.55,15.10054007]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.76,1.5174],[190.86,280.53148723]]]
["bitfinex","SOLUSD",1735517347515,[[190.66,30.0],[190.61,0.78671133],[190.6,6.3602],[190.57,1.5317],[190.54,15.10054007]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.76,1.5174],[190.86,280.53148723]]]
["bitfinex","SOLUSD",1735517347717,[[190.66,30.0],[190.61,0.78671133],[190.6,6.3602],[190.57,1.5317],[190.54,15.10054007]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.76,1.5174],[190.86,264.12276213]]]
["bitfinex","SOLUSD",1735517348505,[[190.66,30.0],[190.61,0.78671133],[190.6,7.9247],[190.55,15.10054007],[190.42,31.67]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.81,1.5158],[190.84,6.482]]]
["bitfinex","SOLUSD",1735517348816,[[190.64,30.0],[190.61,0.78671133],[190.6,7.9247],[190.55,15.10054007],[190.42,31.67]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.81,1.5158],[190.84,6.482]]]
["bitfinex","SOLUSD",1735517349117,[[190.64,30.0],[190.61,0.78671133],[190.6,7.9247],[190.55,15.10054007],[190.42,31.67]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.81,1.5158],[190.83,3.94874334]]]
["bitfinex","SOLUSD",1735517349288,[[190.64,30.0],[190.61,0.78671133],[190.6,7.9247],[190.55,15.10054007],[190.47,150.66]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.81,1.5158],[190.83,93.92845562]]]
["bitfinex","SOLUSD",1735517349604,[[190.64,30.0],[190.61,0.78671133],[190.6,7.9247],[190.55,15.10054007],[190.47,150.66]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.81,1.5158],[190.82,3.94874334]]]
["bitfinex","SOLUSD",1735517349805,[[190.66,30.0],[190.61,0.78671133],[190.6,7.9247],[190.55,15.10054007],[190.47,150.66]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.81,1.5158],[190.82,3.94874334]]]
["bitfinex","SOLUSD",1735517350315,[[190.66,30.0],[190.61,0.78671133],[190.6,7.9247],[190.55,15.10054007],[190.49,15.86]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.81,1.5158],[190.82,3.94874334]]]
["bitfinex","SOLUSD",1735517350914,[[190.61,0.78671133],[190.6,7.9247],[190.49,15.86],[190.37,88.86091784],[190.34,107.02577517]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.81,1.5158],[190.82,3.94874334]]]
["bitfinex","SOLUSD",1735517351212,[[190.6,7.9247],[190.59,30.0],[190.51,15.10054007],[190.5,0.78669389],[190.49,150.66]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.81,1.5158],[190.82,3.94874334]]]
["bitfinex","SOLUSD",1735517351390,[[190.6,7.9247],[190.59,30.0],[190.52,0.78676626],[190.51,15.10054007],[190.49,150.66]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.81,1.5158],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735517351592,[[190.6,7.9247],[190.59,30.0],[190.52,0.78676626],[190.51,15.10054007],[190.49,150.66]],[[190.7,20.0],[190.73,23.776884],[190.74,10.3318736],[190.76,6.482],[190.81,1.5158]]]
["bitfinex","SOLUSD",1735517351791,[[190.6,7.9247],[190.59,30.0],[190.52,0.78676626],[190.5,15.10054007],[190.46,171.689433]],[[190.67,20.0],[190.69,43.776884],[190.72,1.5158],[190.73,23.776884],[190.74,10.3318736]]]
["bitfinex","SOLUSD",1735517351998,[[190.6,7.9247],[190.59,30.0],[190.52,0.78676626],[190.5,15.10054007],[190.46,171.689433]],[[190.66,20.0],[190.69,28.50215581],[190.7,5.00927011],[190.72,1.5158],[216.47,5.0]]]
["bitfinex","SOLUSD",1735517352196,[[190.6,7.9247],[190.59,30.0],[190.52,0.78676626],[190.46,171.689433]],[[190.66,20.0],[190.69,28.50215581],[190.7,5.00927011],[190.72,1.5158],[216.47,5.0]]]
["bitfinex","SOLUSD",1735517352197,[[190.6,7.9247],[190.59,30.0],[190.52,0.78676626],[190.49,15.10054007],[190.46,171.689433]],[[190.66,20.0],[190.69,28.50215581],[190.7,5.00927011],[190.72,1.5158],[216.47,5.0]]]
["bitfinex","SOLUSD",1735517352395,[[190.6,7.9247],[190.59,30.0],[190.5,0.78682695],[190.49,15.10054007],[190.46,171.689433]],[[190.66,20.0],[190.69,28.50215581],[190.7,5.00927011],[190.72,1.5158],[190.86,272.32726324]]]
["bitfinex","SOLUSD",1735517352916,[[190.6,7.9247],[190.59,30.0],[190.5,15.88736702],[190.46,171.689433],[190.45,2.11251579]],[[190.67,20.0],[190.69,24.72527181],[190.7,5.00927011],[190.72,1.5158],[190.86,272.32726324]]]
["bitfinex","SOLUSD",1735517353104,[[190.6,7.9247],[190.59,30.0],[190.5,15.88736702],[190.46,171.689433],[190.45,2.11251579]],[[190.67,20.0],[190.69,4.72527181],[190.7,5.00927011],[190.72,1.5158],[190.84,8.20450111]]]
["bitfinex","SOLUSD",1735517353409,[[190.6,7.9247],[190.59,30.0],[190.5,0.78682695],[190.49,15.10054007],[190.46,171.689433]],[[190.67,20.0],[190.69,4.72527181],[190.7,5.00927011],[190.72,1.5158],[190.84,8.20450111]]]
["bitfinex","SOLUSD",1735517353600,[[190.6,7.9247],[190.59,30.0],[190.51,15.10054007],[190.5,0.78682695],[190.46,171.689433]],[[190.67,20.0],[190.69,4.72527181],[190.7,5.00927011],[190.72,1.5158],[190.84,8.20450111]]]
["bitfinex","SOLUSD",1735517353801,[[190.6,7.9247],[190.59,30.0],[190.52,15.8873537],[190.46,171.689433],[172.55,35.65332434]],[[190.67,20.0],[190.69,4.72527181],[190.7,5.00927011],[190.72,1.5158],[190.84,8.20450111]]]
["bitfinex","SOLUSD",1735517354003,[[190.6,7.9247],[190.59,30.0],[190.52,15.8873537],[190.46,171.689433],[190.33,16.12483715]],[[190.67,20.0],[190.69,4.72527181],[190.7,5.00927011],[190.72,1.5158],[190.85,8.20450111]]]
["bitfinex","SOLUSD",1735517354202,[[190.6,7.9247],[190.59,30.0],[190.52,15.8873537],[190.46,171.689433],[190.36,26.95003558]],[[190.67,20.0],[190.69,4.72527181],[190.7,5.00927011],[190.72,1.5158],[190.85,8.20450111]]]
["bitfinex","SOLUSD",1735517354421,[[190.61,30.0],[190.6,8.71147683],[190.54,15.10054007],[190.48,15.86],[190.46,155.829433]],[[190.69,4.72527181],[190.7,5.00927011],[190.72,1.5158],[190.85,8.20450111],[216.47,5.0]]]
["bitfinex","SOLUSD",1735517354601,[[190.63,30.0],[190.6,8.71147683],[190.56,15.10054007],[190.48,150.66],[190.46,21.029433]],[[190.7,5.00927011],[190.77,1.5158],[190.85,8.20450111],[216.47,5.0],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517354917,[[190.63,30.0],[190.6,8.71147683],[190.56,15.10054007],[190.48,150.66],[190.46,21.029433]],[[190.77,1.5158],[216.47,5.0]]]
["bitfinex","SOLUSD",1735517354918,[[190.63,30.0],[190.6,8.71147683],[190.56,15.10054007],[190.48,150.66],[190.46,21.029433]],[[190.74,5.32260349],[190.75,5.00927011],[190.77,1.5158],[190.81,6.482],[190.86,272.32726324]]]
["bitfinex","SOLUSD",1735517355221,[[190.63,30.0],[190.6,8.71147683],[190.57,15.10054007],[190.48,150.66],[190.46,21.029433]],[[190.7,20.0],[190.71,20.0],[190.73,23.776884],[190.74,5.32260349],[190.75,5.00927011]]]
["bitfinex","SOLUSD",1735517355417,[[190.63,30.0],[190.6,8.71147683],[190.56,15.10054007],[190.48,150.66],[190.46,21.029433]],[[190.7,20.0],[190.73,23.776884],[190.74,5.32260349],[190.75,5.00927011],[216.16,521.906844]]]
["bitfinex","SOLUSD",1735517355598,[[190.63,30.0],[190.6,8.71147683],[190.56,15.10054007],[190.48,150.66],[190.46,21.029433]],[[190.7,20.0],[190.73,23.776884],[190.74,5.32260349],[190.75,5.00927011],[190.86,264.12276213]]]
["bitfinex","SOLUSD",1735517356037,[[190.63,30.0],[190.6,8.71147683],[190.56,15.10054007],[190.48,150.66],[190.46,21.029433]],[[190.73,23.776884],[190.74,5.32260349],[190.75,5.00927011],[190.86,264.12276213],[216.16,521.906844]]]
["bitfinex","SOLUSD",1735517356521,[[190.67,30.0],[190.63,0.78665728],[190.6,7.9247],[190.58,15.10054007],[190.53,15.10054007]],[[190.74,5.32260349],[190.75,5.00927011],[190.86,264.12276213],[190.89,89.10450111],[190.92,65.63600895]]]
["bitfinex","SOLUSD",1735517356697,[[190.67,30.0],[190.63,0.78665728],[190.6,7.9247],[190.58,15.10054007],[190.54,15.86]],[[190.74,5.32260349],[190.75,5.00927011],[190.86,264.12276213],[190.89,89.10450111],[190.9,20.0]]]
["bitfinex","SOLUSD",1735517356896,[[190.67,30.0],[190.63,0.78665728],[190.6,7.9247],[190.58,15.10054007],[190.54,15.86]],[[190.71,20.0],[190.74,5.32260349],[190.79,5.00927011],[190.86,264.12276213],[190.89,89.10450111]]]
["bitfinex","SOLUSD",1735517357320,[[190.67,30.0],[190.63,0.78665728],[190.6,7.9247],[190.59,15.10054007],[190.54,150.66]],[[190.74,5.32260349],[190.79,5.00927011],[190.86,264.12276213],[190.89,89.10450111],[216.47,5.0]]]
["bitfinex","SOLUSD",1735517357529,[[190.67,30.0],[190.63,0.78665728],[190.6,7.9247],[190.59,15.10054007],[190.54,150.66]],[[190.74,5.32260349],[190.79,5.00927011],[190.86,264.12276213],[190.89,80.9],[190.91,8.20450111]]]
["bitfinex","SOLUSD",1735517357704,[[190.67,30.0],[190.63,0.78665728],[190.6,7.9247],[190.59,15.10054007],[190.54,150.66]],[[190.74,5.32260349],[190.79,5.00927011],[190.86,264.12276213],[190.89,80.9],[190.9,5.322603]]]
["bitfinex","SOLUSD",1735517358532,[[190.69,30.0],[190.68,6.2012],[190.63,0.78665728],[190.6,16.66504007],[190.54,150.66]],[[190.79,5.00927011],[190.81,7.9978],[190.86,264.12276213],[190.89,80.9],[190.9,5.322603]]]
["bitfinex","SOLUSD",1735517358831,[[190.69,30.0],[190.68,7.7657],[190.61,0.78639213],[190.6,15.10054007],[190.54,150.66]],[[190.78,23.776884],[190.79,10.3318736],[190.81,1.5158],[190.86,264.12276213],[190.89,80.9]]]
["bitfinex","SOLUSD",1735517359029,[[190.69,30.0],[190.68,7.7657],[190.61,0.78639213],[190.6,15.10054007],[190.54,150.66]],[[190.78,23.776884],[190.79,10.3318736],[190.81,1.5158],[190.85,6.3848],[190.86,264.12276213]]]
["bitfinex","SOLUSD",1735517359327,[[190.68,7.7657],[190.67,30.0],[190.61,0.78639213],[190.59,15.10054007],[190.54,150.66]],[[190.75,20.0],[190.78,29.09948749],[190.79,5.00927011],[190.81,1.5158],[190.85,6.3848]]]
["bitfinex","SOLUSD",1735517359539,[[190.68,7.7657],[190.65,30.0],[190.61,0.78639213],[190.57,15.10054007],[190.54,134.8]],[[190.74,20.0],[190.75,20.0],[190.77,5.32260349],[190.78,23.776884],[190.79,5.00927011]]]
["bitfinex","SOLUSD",1735517359744,[[190.68,7.7657],[190.63,30.0],[190.58,0.78654756],[190.56,15.10054007],[190.54,134.8]],[[190.73,23.776884],[190.74,20.0],[190.75,5.32260349],[190.79,5.00927011],[190.95,107.41150097]]]
["bitfinex","SOLUSD",1735517360120,[[190.68,7.7657],[190.63,30.0],[190.58,0.78654756],[190.56,15.10054007],[190.54,134.8]],[[190.73,23.776884],[190.74,20.0],[190.79,5.00927011],[190.95,107.41150097],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735517360435,[[190.68,7.7657],[190.63,30.0],[190.58,0.78654756],[190.56,15.10054007],[190.54,134.8]],[[190.73,23.776884],[190.74,20.0],[190.79,5.00927011],[190.94,90.2495123],[190.95,99.20699986]]]
["bitfinex","SOLUSD",1735517360643,[[190.68,6.2012],[190.64,1.5946],[190.63,30.0],[190.57,0.78664202],[190.56,15.10054007]],[[190.73,23.776884],[190.74,20.0],[190.79,5.00927011],[190.94,90.2495123],[190.95,99.20699986]]]
["bitfinex","SOLUSD",1735517360941,[[190.68,6.2012],[190.64,1.5946],[190.63,30.0],[190.57,0.78664202],[190.55,15.10054007]],[[190.73,23.776884],[190.74,20.0],[190.79,5.00927011],[190.94,90.2495123],[190.95,99.20699986]]]
["bitfinex","SOLUSD",1735517361445,[[190.68,6.2012],[190.64,1.5946],[190.63,30.0],[190.57,0.78664202],[190.56,15.10054007]],[[190.73,23.776884],[190.74,20.0],[190.79,5.00927011],[190.85,10.33304087],[190.94,90.2495123]]]
["bitfinex","SOLUSD",1735517361744,[[190.68,6.2012],[190.65,30.0],[190.64,1.5946],[190.57,0.78664202],[190.56,15.10054007]],[[190.74,20.0],[190.79,5.00927011],[190.85,10.33304087],[190.94,90.2495123]]]
["bitfinex","SOLUSD",1735517361745,[[190.68,6.2012],[190.65,30.0],[190.64,1.5946],[190.57,0.78664202],[190.56,15.10054007]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,10.33304087],[190.94,90.2495123]]]
["bitfinex","SOLUSD",1735517362045,[[190.68,6.2012],[190.65,30.0],[190.64,1.5946],[190.57,0.78664202],[190.56,15.10054007]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,10.33304087],[190.9,29.22324611]]]
["bitfinex","SOLUSD",1735517362336,[[190.68,6.2012],[190.65,30.0],[190.64,1.5946],[190.58,15.10054007],[190.57,0.78664202]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,10.33304087],[190.9,29.22324611]]]
["bitfinex","SOLUSD",1735517362635,[[190.68,6.2012],[190.65,30.0],[190.64,1.5946],[190.59,0.78653948],[190.58,15.10054007]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,10.33304087],[190.9,29.22324611]]]
["bitfinex","SOLUSD",1735517363133,[[190.68,6.2012],[190.65,30.0],[190.64,1.5946],[190.59,0.78653948],[190.58,15.10054007]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,6.3848],[190.9,29.22324611]]]
["bitfinex","SOLUSD",1735517363429,[[190.68,6.2012],[190.65,30.0],[190.64,1.5946],[190.59,0.78653948],[190.57,15.10054007]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,6.3848],[190.9,29.22324611]]]
["bitfinex","SOLUSD",1735517363744,[[190.68,6.2012],[190.65,30.0],[190.64,1.5946],[190.59,0.78653948],[190.57,15.10054007]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,6.3848],[190.9,21.018745]]]
["bitfinex","SOLUSD",1735517364041,[[190.68,6.2012],[190.65,30.0],[190.64,1.5946],[190.59,0.78653948],[190.57,15.10054007]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,10.33301304],[190.9,21.018745]]]
["bitfinex","SOLUSD",1735517364410,[[190.68,6.2012],[190.65,30.0],[190.64,1.5946],[190.59,0.78653948],[190.57,15.10054007]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,10.33301304],[190.9,29.22324611]]]
["bitfinex","SOLUSD",1735517364713,[[190.68,36.2012],[190.66,0.7865458],[190.64,1.5946],[190.61,15.10054007],[190.56,35.86]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,10.33301304],[190.9,29.22324611]]]
["bitfinex","SOLUSD",1735517365013,[[190.68,36.2012],[190.66,0.7865458],[190.64,1.5946],[190.61,15.10054007],[190.56,35.86]],[[190.77,5.32260349],[190.79,5.00927011],[190.85,10.33301304],[190.9,29.22324611],[216.75,2.5]]]
["bitfinex","SOLUSD",1735517365233,[[190.68,36.2012],[190.66,0.7865458],[190.64,1.5946],[190.61,15.10054007],[190.56,35.86]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,6.3848],[190.9,21.018745]]]
["bitfinex","SOLUSD",1735517365632,[[190.68,36.2012],[190.66,0.78639083],[190.64,1.5946],[190.61,15.10054007],[190.56,35.86]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,6.3848],[190.9,21.018745]]]
["bitfinex","SOLUSD",1735517367248,[[190.68,36.2012],[190.66,0.78639083],[190.64,1.5946],[190.61,15.10054007],[190.56,170.66]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,6.3848],[190.9,21.018745]]]
["bitfinex","SOLUSD",1735517367547,[[190.68,36.2012],[190.66,0.78639083],[190.64,1.5946],[190.61,15.10054007],[190.56,170.66]],[[190.74,20.0],[190.77,5.32260349],[190.79,5.00927011],[190.85,10.33248797],[190.9,21.018745]]]
["bitfinex","SOLUSD",1735517368142,[[190.7,30.0],[190.68,6.2012],[190.66,0.78639083],[190.64,1.5946],[190.61,15.10054007]],[[190.77,5.32260349],[190.79,5.00927011],[190.85,10.33248797],[190.9,21.018745],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735517368439,[[190.7,30.0],[190.68,6.98756362],[190.64,1.5946],[190.62,15.10054007],[190.47,37.78886194]],[[190.77,5.32260349],[190.83,5.00927011],[190.85,10.33248797],[190.94,354.37227443],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735517368620,[[190.7,30.0],[190.68,6.98756362],[190.64,1.5946],[190.62,15.10054007],[190.47,37.78886194]],[[190.77,5.32260349],[190.83,5.00927011],[190.85,10.33248797],[190.91,20.0],[190.94,354.37227443]]]
["bitfinex","SOLUSD",1735517369419,[[190.7,30.0],[190.68,6.98756362],[190.64,1.5946],[190.62,15.10054007],[190.55,2.11716164]],[[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171],[190.91,20.0]]]
["bitfinex","SOLUSD",1735517371135,[[190.68,36.2012],[190.64,1.5946],[190.6,15.10054007],[190.57,0.78639733],[190.55,2.11716164]],[[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171],[190.91,20.0]]]
["bitfinex","SOLUSD",1735517371335,[[190.68,36.2012],[190.64,2.38106359],[190.6,15.10054007],[190.55,2.11716164],[190.2,312.0]],[[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171],[190.91,20.0]]]
["bitfinex","SOLUSD",1735517371639,[[190.68,36.2012],[190.64,2.38106359],[190.6,15.10054007],[190.55,2.11716164],[190.45,32.24967431]],[[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171],[190.91,20.0]]]
["bitfinex","SOLUSD",1735517371938,[[190.68,6.2012],[190.66,30.0],[190.64,2.38106359],[190.6,15.10054007],[190.56,154.8]],[[190.76,23.776884],[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171]]]
["bitfinex","SOLUSD",1735517372122,[[190.68,6.2012],[190.66,30.0],[190.64,1.5946],[190.61,0.78644677],[190.59,15.10054007]],[[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171],[190.97,42.40756189]]]
["bitfinex","SOLUSD",1735517372316,[[190.68,36.2012],[190.67,0.78652802],[190.64,1.5946],[190.6,15.10054007],[190.46,11.53876194]],[[190.74,20.0],[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171]]]
["bitfinex","SOLUSD",1735517372517,[[190.68,36.2012],[190.67,0.78652802],[190.64,1.5946],[190.6,15.10054007],[190.56,170.66]],[[190.74,20.0],[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171]]]
["bitfinex","SOLUSD",1735517372914,[[190.68,36.2012],[190.64,1.5946],[190.56,170.66]],[[190.74,20.0],[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171]]]
["bitfinex","SOLUSD",1735517372915,[[190.68,6.2012],[190.66,30.0],[190.64,2.38101287],[190.56,154.8],[190.42,214.54177734]],[[190.74,20.0],[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171]]]
["bitfinex","SOLUSD",1735517373120,[[190.68,6.2012],[190.66,30.0],[190.64,1.5946],[190.58,15.10054007],[190.57,0.78651265]],[[190.74,20.0],[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171]]]
["bitfinex","SOLUSD",1735517373339,[[190.68,6.2012],[190.66,30.0],[190.64,1.5946],[190.59,15.88704459],[190.56,20.0]],[[190.74,20.0],[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171]]]
["bitfinex","SOLUSD",1735517374437,[[190.69,30.0],[190.68,6.2012],[190.67,0.78652268],[190.64,1.5946],[190.56,35.86]],[[190.77,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.88,13.05412171],[190.94,114.86301566]]]
["bitfinex","SOLUSD",1735517374646,[[190.72,1.5502],[190.71,30.0],[190.69,0.78634746],[190.68,6.2012],[190.63,15.10054007]],[[190.83,5.00927011],[190.85,6.3848],[190.86,1.618],[190.88,13.05412171],[190.94,378.98577779]]]
["bitfinex","SOLUSD",1735517374946,[[190.72,1.5502],[190.71,30.0],[190.69,0.78634746],[190.68,6.2012],[190.63,15.10054007]],[[190.81,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.86,1.618],[190.88,13.05412171]]]
["bitfinex","SOLUSD",1735517375245,[[190.72,1.5502],[190.71,30.0],[190.69,0.78634746],[190.68,6.2012]],[[190.81,5.32260349],[190.83,5.00927011],[190.85,6.3848],[190.86,1.618],[190.88,13.05412171]]]
["bitfinex","SOLUSD",1735517375246,[[190.72,1.5502],[190.71,30.0],[190.69,0.78634746],[190.68,6.2012],[190.62,15.10054007]],[[190.77,20.0],[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.85,6.3848]]]
["bitfinex","SOLUSD",1735517375658,[[190.72,1.5502],[190.71,30.0],[190.68,6.2012],[190.63,0.78634684],[190.62,15.10054007]],[[190.77,20.0],[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.85,6.3848]]]
["bitfinex","SOLUSD",1735517375949,[[190.72,1.5502],[190.69,30.0],[190.68,6.2012],[190.63,0.78634684],[190.62,15.10054007]],[[190.77,20.0],[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.84,3.94768797]]]
["bitfinex","SOLUSD",1735517376243,[[190.72,1.5502],[190.69,30.78638335],[190.68,6.2012],[190.62,15.10054007],[172.89,2.0]],[[190.77,20.0],[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.84,3.94768797]]]
["bitfinex","SOLUSD",1735517376418,[[190.72,1.5502],[190.69,30.78638335],[190.68,6.2012],[190.62,15.10054007],[190.5,113.84967431]],[[190.77,20.0],[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.84,3.94768797]]]
["bitfinex","SOLUSD",1735517376845,[[190.72,1.5502],[190.69,30.78638335],[190.68,6.2012],[190.62,15.10054007],[190.58,134.8]],[[190.77,20.0],[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.84,3.94768797]]]
["bitfinex","SOLUSD",1735517377039,[[190.72,1.5502],[190.69,30.78638335],[190.68,6.2012],[190.61,15.10054007],[190.58,134.8]],[[190.77,20.0],[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.84,3.94768797]]]
["bitfinex","SOLUSD",1735517377349,[[190.72,1.5502],[190.69,30.0],[190.68,6.2012],[190.62,0.78641377],[190.61,15.10054007]],[[190.77,20.0],[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.84,3.94768797]]]
["bitfinex","SOLUSD",1735517377915,[[190.72,1.5502],[190.69,30.78641369],[190.68,6.2012],[190.62,15.10054007],[189.96,56.79643262]],[[190.77,20.0],[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.84,3.94768797]]]
["bitfinex","SOLUSD",1735517378118,[[190.72,1.5502],[190.71,30.0],[190.69,0.78641369],[190.68,6.2012],[190.62,15.10054007]],[[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.84,3.94768797],[216.47,5.0]]]
["bitfinex","SOLUSD",1735517378548,[[190.72,1.5502],[190.71,30.0],[190.69,0.78641369],[190.68,6.2012],[190.62,15.10054007]],[[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.84,3.94768797],[190.88,9.12958787]]]
["bitfinex","SOLUSD",1735517378746,[[190.72,1.5502],[190.71,30.0],[190.69,0.78641369],[190.68,6.2012],[190.62,15.10054007]],[[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.88,9.12958787]]]
["bitfinex","SOLUSD",1735517378747,[[190.72,1.5502],[190.71,30.0],[190.69,0.78641369],[190.68,6.2012],[190.62,15.10054007]],[[190.8,23.776884],[190.81,5.32260349],[190.83,5.00927011],[190.88,21.28177695],[190.89,80.9]]]
["bitfinex","SOLUSD",1735517378929,[[190.73,30.0],[190.72,1.5502],[190.71,0.78630547],[190.68,6.2012],[190.64,15.10054007]],[[190.81,5.32260349],[190.83,5.00927011],[190.88,21.28177695],[190.89,80.9],[190.92,12.4355]]]
["bitfinex","SOLUSD",1735517379123,[[190.76,6.4324],[190.75,30.0],[190.73,0.78620806],[190.72,1.5502],[190.65,15.10054007]],[[190.81,5.32260349],[190.83,5.00927011],[190.88,21.28177695],[190.92,6.0507],[190.97,49.22700671]]]
["bitfinex","SOLUSD",1735517379323,[[190.76,6.4324],[190.75,30.0],[190.72,1.5502],[190.66,0.78617748],[190.65,15.10054007]],[[190.81,5.32260349],[190.83,5.00927011],[190.88,21.28177695],[190.92,6.0507],[190.95,21.012633]]]
["bitfinex","SOLUSD",1735517379523,[[190.76,6.4324],[190.75,30.0],[190.72,1.5502],[190.66,15.88671755],[190.56,33.1187]],[[190.83,5.00927011],[190.86,5.32260349],[190.88,12.15218908],[190.9,25.5385901],[190.91,34.43600447]]]
["bitfinex","SOLUSD",1735517379825,[[190.76,6.4324],[190.75,30.0],[190.72,1.5502],[190.66,15.88671755],[190.58,158.72241857]],[[190.83,5.00927011],[190.86,5.32260349],[190.88,3.94768797],[190.9,17.33408898],[190.91,1.618]]]
["bitfinex","SOLUSD",1735517380025,[[190.76,6.4324],[190.75,30.0],[190.72,1.5502],[190.66,15.88671755],[190.58,158.72241857]],[[190.86,5.32260349],[190.88,3.94768797],[190.9,17.33408898],[190.91,1.618]]]
["bitfinex","SOLUSD",1735517380026,[[190.76,6.4324],[190.75,30.0],[190.72,1.5502],[190.66,15.88671755],[190.58,158.72241857]],[[190.86,5.32260349],[190.87,5.07227011],[190.9,21.28177695],[190.91,1.618],[191.05,15.86]]]
["bitfinex","SOLUSD",1735517380226,[[190.76,6.4324],[190.75,30.0],[190.72,1.5502],[190.66,15.88671755],[190.58,158.72241857]],[[190.86,5.32260349],[190.87,5.07227011],[190.9,12.15218908],[190.91,1.618],[190.92,31.5892901]]]
["bitfinex","SOLUSD",1735517380418,[[190.76,6.4324],[190.75,30.0],[190.72,1.5502],[190.66,15.88671755],[190.62,15.86]],[[190.82,20.0],[190.83,20.0],[190.85,23.776884],[190.86,5.32260349],[190.87,5.07227011]]]
["bitfinex","SOLUSD",1735517380623,[[190.76,6.4324],[190.75,30.0],[190.72,1.5502],[190.66,15.88671755],[190.62,15.86]],[[190.82,20.0],[190.85,23.776884],[190.86,5.32260349],[190.87,5.07227011],[190.91,9.82250111]]]
["bitfinex","SOLUSD",1735517380946,[[190.76,6.4324],[190.75,30.0],[190.72,1.5502],[190.66,15.88671755],[190.62,15.86]],[[190.82,20.0],[190.85,23.776884],[190.86,5.32260349],[190.87,5.07227011],[190.9,3.94768797]]]
["bitfinex","SOLUSD",1735517381150,[[190.76,6.4324],[190.75,30.0],[190.72,1.5502],[190.66,0.78617748],[190.65,15.10054007]],[[190.82,20.0],[190.85,23.776884],[190.86,5.32260349],[190.87,5.07227011],[190.9,3.94768797]]]
["bitfinex","SOLUSD",1735517381446,[[190.76,36.4324],[190.72,1.5502],[190.66,15.88671755],[190.65,15.86],[190.62,15.10054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.9,13.06620517],[190.96,49.22700671]]]
["bitfinex","SOLUSD",1735517381751,[[190.76,36.4324],[190.72,1.5502],[190.66,15.88671755],[190.65,15.86],[190.62,15.10054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.9,13.06620517],[190.92,6.0507]]]
["bitfinex","SOLUSD",1735517381923,[[190.76,36.4324],[190.72,1.5502],[190.66,15.88671755],[190.65,15.86],[190.62,15.10054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,22.88870628],[190.92,6.0507]]]
["bitfinex","SOLUSD",1735517382550,[[190.76,36.4324],[190.72,1.5502],[190.66,15.88671755],[190.63,15.86],[190.62,15.10054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,13.77018908],[190.92,15.1692172]]]
["bitfinex","SOLUSD",1735517382934,[[190.76,36.4324],[190.72,1.5502],[190.66,15.88671755],[190.63,15.86],[190.62,15.10054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,9.82250111],[190.92,19.11690517]]]
["bitfinex","SOLUSD",1735517383151,[[190.76,36.4324],[190.72,1.5502],[190.67,15.10054007],[190.66,0.78617748],[190.63,15.86]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,9.82250111],[190.92,19.11690517]]]
["bitfinex","SOLUSD",1735517383349,[[190.76,36.4324],[190.72,2.33631406],[190.67,15.10054007],[190.63,15.86],[172.8,115.69779427]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,9.82250111],[190.92,19.11690517]]]
["bitfinex","SOLUSD",1735517383529,[[190.76,36.4324],[190.72,2.33631406],[190.67,15.10054007],[190.63,15.86],[172.8,115.69779427]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,27.32140628]]]
["bitfinex","SOLUSD",1735517383846,[[190.78,30.0],[190.76,6.4324],[190.72,2.33631406],[190.67,15.10054007],[190.63,15.86]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,27.32140628]]]
["bitfinex","SOLUSD",1735517384051,[[190.78,30.0],[190.76,7.2184568],[190.72,1.5502],[190.67,15.10054007],[190.63,15.86]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,27.32140628]]]
["bitfinex","SOLUSD",1735517384236,[[190.78,30.0],[190.76,7.2184568],[190.72,1.5502],[190.67,15.10054007],[190.63,15.86]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,9.82250111],[190.92,19.11690517]]]
["bitfinex","SOLUSD",1735517384549,[[190.78,30.0],[190.76,7.2184568],[190.72,1.5502],[190.67,15.10054007],[190.63,15.86]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,27.32140628]]]
["bitfinex","SOLUSD",1735517384755,[[190.76,37.2184568],[190.72,1.5502],[190.67,15.10054007],[190.6,15.86],[188.7,668.17030728]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,27.32140628]]]
["bitfinex","SOLUSD",1735517384937,[[190.76,6.4324],[190.74,30.0],[190.72,2.33635701],[190.67,15.10054007],[190.6,15.86]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,27.32140628]]]
["bitfinex","SOLUSD",1735517385151,[[190.76,6.4324],[190.74,30.78616515],[190.72,1.5502],[190.6,15.86],[190.51,14.27760223]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,27.32140628]]]
["bitfinex","SOLUSD",1735517385447,[[190.76,36.4324],[190.75,0.7861387],[190.72,1.5502],[190.67,15.10054007],[190.62,149.90054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,27.32140628]]]
["bitfinex","SOLUSD",1735517385651,[[190.76,36.4324],[190.75,0.7861387],[190.72,1.5502],[190.67,15.10054007],[190.62,149.90054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,9.99838797]]]
["bitfinex","SOLUSD",1735517386065,[[190.76,36.4324],[190.75,0.7861387],[190.72,1.5502],[190.68,15.10054007],[190.62,149.90054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,9.99838797]]]
["bitfinex","SOLUSD",1735517386226,[[190.76,36.4324],[190.75,0.7861387],[190.72,1.5502],[190.68,15.10054007],[190.62,149.90054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,6.0507]]]
["bitfinex","SOLUSD",1735517386423,[[190.76,36.4324],[190.75,0.7860905],[190.72,1.5502],[190.68,15.10054007],[190.62,149.90054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,6.0507]]]
["bitfinex","SOLUSD",1735517386954,[[190.78,30.0],[190.76,6.4324],[190.75,0.7860905],[190.72,1.5502],[190.68,15.10054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,6.0507]]]
["bitfinex","SOLUSD",1735517387454,[[190.78,30.0],[190.76,6.4324],[190.72,1.5502],[190.69,0.78604838],[190.68,15.10054007]],[[190.83,20.0],[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.92,6.0507]]]
["bitfinex","SOLUSD",1735517387966,[[190.8,30.0],[190.79,1.5502],[190.78,0.78603002],[190.76,6.4324],[190.7,15.10054007]],[[190.86,5.32260349],[190.87,5.07227011],[190.91,1.618],[190.96,22.45970223],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517388172,[[190.8,30.0],[190.79,1.5502],[190.78,0.78603002],[190.76,6.4324],[190.7,15.10054007]],[[190.86,5.32260349],[190.87,5.07227011],[190.96,22.45970223],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735517388173,[[190.8,30.0],[190.79,1.5502],[190.78,0.78603002],[190.76,6.4324],[190.7,15.10054007]],[[190.86,5.32260349],[190.87,5.07227011],[190.95,9.82250111],[190.96,22.45970223],[190.99,146.53600895]]]
["bitfinex","SOLUSD",1735517388544,[[190.82,30.0],[190.8,0.78591393],[190.79,1.5502],[190.76,6.4324],[190.72,15.10054007]],[[190.86,5.32260349],[190.87,5.07227011],[190.95,9.82250111],[190.96,22.45970223],[190.99,146.53600895]]]
["bitfinex","SOLUSD",1735517388545,[[190.82,30.0],[190.8,0.78591393],[190.79,1.5502],[190.76,6.4324],[190.72,15.10054007]],[[190.86,5.32260349],[190.87,5.07227011],[190.95,1.618],[190.96,18.20288908],[190.97,49.2270067]]]
["bitfinex","SOLUSD",1735517388749,[[190.82,30.0],[190.8,0.78591393],[190.79,1.5502],[190.76,6.4324],[190.72,15.10054007]],[[190.87,0.063],[190.91,10.3318736],[190.95,1.618],[190.96,18.20288908],[190.97,49.2270067]]]
["bitfinex","SOLUSD",1735517388947,[[190.82,30.0],[190.8,0.78591393],[190.79,1.5502],[190.76,6.4324],[190.62,150.66]],[[190.87,0.063],[190.91,10.3318736],[190.95,1.618],[190.96,18.20288908],[190.97,49.2270067]]]
["bitfinex","SOLUSD",1735517389249,[[190.82,30.0],[190.8,0.78591393],[190.79,1.5502],[190.76,6.4324],[190.72,15.10054007]],[[190.87,0.063],[190.88,20.0],[190.91,10.3318736],[190.95,1.618],[190.96,18.20288908]]]
["bitfinex","SOLUSD",1735517389445,[[190.84,30.0],[190.83,6.5472],[190.8,0.78591393],[190.79,1.5502],[190.73,15.10054007]],[[190.87,0.063],[190.91,10.3318736],[190.95,1.618],[191.0,14.43940111],[191.02,280.53176436]]]
["bitfinex","SOLUSD",1735517389638,[[190.83,36.5472],[190.79,1.5502],[190.74,15.88634015],[173.0,10.0],[172.89,2.0]],[[190.87,0.063],[190.91,10.3318736],[190.95,1.618],[191.0,14.43940111],[191.02,280.53176436]]]
["bitfinex","SOLUSD",1735517389842,[[190.83,36.5472],[190.79,1.5502],[190.74,15.88634015],[173.0,10.0],[172.89,2.0]],[[190.87,0.063],[190.91,10.3318736],[190.95,1.618],[190.98,3.94473829],[191.0,14.43940111]]]
["bitfinex","SOLUSD",1735517390355,[[190.83,36.5472],[190.79,2.33603196],[190.76,15.10054007],[190.71,15.10054007],[190.64,16.12483715]],[[190.87,0.063],[190.91,10.3318736],[190.95,1.618],[190.98,3.94473829],[191.0,6.2349]]]
["bitfinex","SOLUSD",1735517390537,[[190.83,36.5472],[190.79,2.33603196],[190.75,15.10054007],[190.71,15.10054007],[190.64,16.12483715]],[[190.87,0.063],[190.88,20.0],[190.91,10.3318736],[190.95,1.618],[191.0,6.2349]]]
["bitfinex","SOLUSD",1735517390936,[[190.86,30.0],[190.84,0.78577087],[190.83,6.5472],[190.79,1.5502],[190.77,15.10054007]],[[190.87,0.063],[190.91,10.3318736],[191.0,7.7375],[191.02,264.12276213],[191.03,41.02250558]]]
["bitfinex","SOLUSD",1735517391151,[[190.86,30.0],[190.84,0.78577087],[190.83,6.5472],[190.77,15.10054007],[172.89,2.0]],[[190.87,0.063],[190.91,5.32260349],[191.0,7.7375],[191.02,264.12276213],[191.03,41.02250558]]]
["bitfinex","SOLUSD",1735517391349,[[190.86,31.5653],[190.84,0.78577087],[190.83,6.5472],[190.77,15.10054007],[172.89,2.0]],[[190.87,0.063],[190.91,5.32260349],[191.0,7.7375],[191.02,264.12276213],[191.03,41.02250558]]]
["bitfinex","SOLUSD",1735517391558,[[190.86,31.5653],[190.84,0.78577087],[190.83,6.5472],[190.77,15.10054007],[186.5,233.3651]],[[190.87,0.063],[190.91,5.32260349],[191.0,7.7375],[191.02,264.12276213],[191.03,41.02250558]]]
["bitfinex","SOLUSD",1735517391757,[[190.86,31.5653],[190.84,0.78577087],[190.83,6.5472],[190.77,15.10054007],[190.64,29.23793715]],[[190.87,0.063],[190.96,43.776884],[190.97,20.0],[190.99,23.776884],[191.0,7.7375]]]
["bitfinex","SOLUSD",1735517392062,[[190.86,31.5653],[190.84,0.78577087],[190.83,6.5472],[190.79,15.10054007],[190.71,165.76054007]],[[190.87,0.063],[191.0,1.5026],[191.05,14.43940111],[191.08,98.45401342],[191.1,395.39478003]]]
["bitfinex","SOLUSD",1735517392356,[[190.88,30.0],[190.87,6.5472],[190.86,1.5653],[190.84,0.78577087],[190.72,152.8037515]],[[191.05,15.94200111],[191.08,98.45401342],[191.1,395.39478003],[191.7,413.1],[192.05,1361.8]]]
["bitfinex","SOLUSD",1735517392578,[[190.9,30.0],[190.87,6.5472],[190.86,1.5653],[190.8,15.10054007],[190.73,151.44559986]],[[190.96,20.0],[190.99,10.3318736],[191.05,9.70710111],[191.08,98.45401342],[191.1,401.62968003]]]
["bitfinex","SOLUSD",1735517392728,[[190.9,30.0],[190.88,0.7856018],[190.87,6.5472],[190.86,1.5653],[190.81,15.10054007]],[[190.99,5.32260349],[191.05,9.70710111],[191.08,98.45401342],[191.1,401.62968003],[217.5,1.0]]]
["bitfinex","SOLUSD",1735517392932,[[190.9,30.0],[190.88,0.7856018],[190.87,6.5472],[190.86,1.5653],[190.81,15.10054007]],[[190.96,20.0],[190.99,5.32260349],[191.04,28.51170967],[191.05,9.70710111],[191.08,98.45401342]]]
["bitfinex","SOLUSD",1735517393160,[[190.9,30.0],[190.88,0.7856018],[190.87,6.5472],[190.86,1.5653],[190.81,15.10054007]],[[190.96,20.0],[190.99,5.32260349],[191.04,4.73482567],[191.05,9.70710111],[191.07,13.00613862]]]
["bitfinex","SOLUSD",1735517393354,[[190.9,30.0],[190.88,0.7856018],[190.87,6.5472],[190.86,1.5653],[190.81,15.10054007]],[[190.96,20.0],[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.07,13.00613862]]]
["bitfinex","SOLUSD",1735517393549,[[190.93,30.0],[190.91,0.78556542],[190.87,6.5472],[190.86,1.5653],[190.7,13.109]],[[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.07,13.00613862],[191.11,52.81800447]]]
["bitfinex","SOLUSD",1735517393856,[[190.93,30.0],[190.91,0.78556542],[190.87,6.5472],[190.86,1.5653],[190.84,15.10054007]],[[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.08,12.14862651],[191.09,25.47101545]]]
["bitfinex","SOLUSD",1735517394261,[[190.93,30.0],[190.91,0.78556542],[190.87,6.5472],[190.86,1.5653],[190.83,15.10054007]],[[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.08,8.20450111],[191.09,20.35312763]]]
["bitfinex","SOLUSD",1735517394558,[[190.91,30.78556542],[190.87,6.5472],[190.86,1.5653],[190.83,15.10054007],[190.69,8.06241857]],[[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.09,3.9441254],[191.1,270.35766213]]]
["bitfinex","SOLUSD",1735517394855,[[190.87,37.33263396],[190.86,1.5653],[190.8,15.10054007],[190.69,8.06241857],[190.67,13.1116]],[[190.95,20.0],[190.98,23.776884],[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026]]]
["bitfinex","SOLUSD",1735517395060,[[190.87,37.33263396],[190.86,1.5653],[190.78,15.10054007],[190.69,8.06241857],[190.67,13.1116]],[[190.95,20.0],[190.98,23.776884],[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026]]]
["bitfinex","SOLUSD",1735517395267,[[190.91,30.0],[190.87,7.33263396],[190.86,1.5653],[190.82,15.10054007],[190.78,15.86]],[[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026]]]
["bitfinex","SOLUSD",1735517395268,[[190.91,30.0],[190.87,7.33263396],[190.86,1.5653],[190.82,15.10054007],[190.78,15.86]],[[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[217.0,10.0],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517395559,[[190.93,30.0],[190.91,0.7854409],[190.87,6.5472],[190.86,1.5653],[190.82,15.10054007]],[[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[217.0,10.0],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517395560,[[190.93,30.0],[190.91,0.7854409],[190.87,6.5472],[190.86,1.5653],[190.82,15.10054007]],[[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.09,12.98982928],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517395762,[[190.89,30.0],[190.87,6.5472],[190.86,1.5653],[190.83,0.78542623]],[[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.09,12.98982928],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517395763,[[190.89,30.0],[190.87,6.5472],[190.86,1.5653],[190.83,0.78542623],[190.8,15.10054007]],[[190.96,20.0],[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.09,12.98982928]]]
["bitfinex","SOLUSD",1735517395967,[[190.89,30.0],[190.87,6.5472],[190.86,1.5653],[190.8,15.10054007]],[[190.96,20.0],[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.09,12.98982928]]]
["bitfinex","SOLUSD",1735517395968,[[190.89,30.0],[190.87,7.33277183],[190.86,1.5653],[190.8,15.10054007],[190.7,21.17191857]],[[190.96,20.0],[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.09,3.9441254]]]
["bitfinex","SOLUSD",1735517396148,[[190.91,30.0],[190.89,0.78555342],[190.87,6.5472],[190.86,1.5653],[190.82,15.10054007]],[[190.96,20.0],[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.09,3.9441254]]]
["bitfinex","SOLUSD",1735517397248,[[190.87,36.5472],[190.86,1.5653],[190.75,135.58549327],[190.66,20.1871578],[190.6,26.77524523]],[[190.96,20.0],[190.99,5.32260349],[191.04,4.73482567],[191.05,1.5026],[191.09,3.9441254]]]
["bitfinex","SOLUSD",1735517397449,[[190.87,36.5472],[190.86,1.5653],[190.77,15.10054007],[190.76,0.78563168],[190.75,134.8]],[[190.95,20.0],[190.96,5.32260349],[190.98,23.776884],[190.99,20.0],[191.02,6.2349]]]
["bitfinex","SOLUSD",1735517397649,[[190.87,36.5472],[190.86,1.5653],[190.78,0.78567427],[190.77,15.10054007],[190.75,134.8]],[[190.95,20.0],[190.96,5.32260349],[190.98,28.51170967],[191.02,6.2349],[191.18,48.67800447]]]
["bitfinex","SOLUSD",1735517398571,[[190.87,36.5472],[190.86,1.5653],[190.78,0.78567427],[190.77,15.10054007],[190.75,134.8]],[[190.95,20.0],[190.96,5.32260349],[190.98,28.51170967],[191.02,6.2349],[191.12,8.20450111]]]
["bitfinex","SOLUSD",1735517398863,[[190.87,36.5472],[190.86,1.5653],[190.78,0.78567427],[190.77,15.10054007],[190.72,150.66]],[[190.95,20.0],[190.96,5.32260349],[190.98,28.51170967],[191.02,6.2349],[191.12,8.20450111]]]
["bitfinex","SOLUSD",1735517399057,[[190.86,1.5653],[190.85,30.0],[190.83,6.5472],[190.78,0.78567427],[190.77,15.10054007]],[[190.95,20.0],[190.96,5.32260349],[190.98,30.01430967],[191.02,6.2349],[191.12,8.20450111]]]
["bitfinex","SOLUSD",1735517400161,[[190.86,1.5653],[190.83,36.5472],[190.78,0.78567427],[190.75,15.10054007],[190.71,134.8]],[[190.95,20.0],[190.98,30.01430967],[191.02,6.2349],[191.12,8.20450111]]]
["bitfinex","SOLUSD",1735517400162,[[190.86,1.5653],[190.83,36.5472],[190.78,0.78567427],[190.75,15.10054007],[190.71,134.8]],[[190.94,29.13343193],[190.95,20.0],[190.98,30.01430967],[191.02,6.2349],[191.12,8.20450111]]]
["bitfinex","SOLUSD",1735517400360,[[190.86,1.5653],[190.83,36.5472],[190.76,0.78582213],[190.74,15.10054007],[190.71,134.8]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.02,6.2349]]]
["bitfinex","SOLUSD",1735517401264,[[190.83,36.5472],[190.82,1.5653],[190.75,20.78583462],[190.74,15.10054007],[190.71,134.8]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.02,6.2349]]]
["bitfinex","SOLUSD",1735517401565,[[190.83,6.5472],[190.82,1.5653],[190.81,30.0],[190.75,20.78583462],[190.73,15.10054007]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.02,6.2349]]]
["bitfinex","SOLUSD",1735517401743,[[190.83,6.5472],[190.82,1.5653],[190.81,30.0],[190.75,0.78583462],[190.73,15.10054007]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.02,6.2349]]]
["bitfinex","SOLUSD",1735517401943,[[190.83,6.5472],[190.82,1.5653],[190.81,30.0],[190.75,0.78583462],[190.74,20.0]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.02,6.2349]]]
["bitfinex","SOLUSD",1735517402667,[[190.83,6.5472],[190.82,1.5653],[190.79,30.0],[190.75,0.78583462],[190.62,149.90054007]],[[190.87,20.0],[190.9,23.776884],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026]]]
["bitfinex","SOLUSD",1735517402868,[[190.83,6.5472],[190.82,1.5653],[190.79,30.0],[190.72,35.10054007],[190.63,0.78594684]],[[190.87,20.0],[190.9,23.776884],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026]]]
["bitfinex","SOLUSD",1735517403077,[[190.83,6.5472],[190.82,1.5653],[190.79,30.0],[190.73,0.78595041],[190.72,35.10054007]],[[190.87,20.0],[190.9,23.776884],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026]]]
["bitfinex","SOLUSD",1735517403272,[[190.83,6.5472],[190.82,1.5653],[190.81,30.0],[190.73,0.78595041],[190.72,35.10054007]],[[190.87,20.0],[190.9,23.776884],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026]]]
["bitfinex","SOLUSD",1735517403448,[[190.83,6.5472],[190.82,1.5653],[190.81,30.0],[190.73,0.78595041],[190.72,20.0]],[[190.87,20.0],[190.9,23.776884],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026]]]
["bitfinex","SOLUSD",1735517403647,[[190.83,6.5472],[190.82,1.5653],[190.81,30.0],[190.73,15.88649048],[190.72,20.0]],[[190.87,20.0],[190.9,23.776884],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026]]]
["bitfinex","SOLUSD",1735517405751,[[190.83,36.5472],[190.82,1.5653],[190.75,15.10054007],[190.73,0.78595041],[190.72,35.86]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.1,360.88276213]]]
["bitfinex","SOLUSD",1735517406099,[[190.83,36.5472],[190.82,1.5653],[190.76,0.78580021],[190.75,15.10054007],[190.72,35.86]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.1,360.88276213]]]
["bitfinex","SOLUSD",1735517406273,[[190.83,36.5472],[190.82,1.5653],[190.76,0.78580021],[190.75,15.10054007],[190.72,35.86]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.05,20.0]]]
["bitfinex","SOLUSD",1735517407451,[[190.83,36.0472],[190.82,1.5653],[190.76,0.78580021],[190.75,15.10054007],[190.72,35.86]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.05,20.0]]]
["bitfinex","SOLUSD",1735517407652,[[190.83,6.0472],[190.82,1.5653],[190.81,30.0],[190.76,0.78580021],[190.74,15.10054007]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.05,20.0]]]
["bitfinex","SOLUSD",1735517407854,[[190.83,6.0472],[190.82,1.5653],[190.81,30.0],[190.76,0.78580021],[190.74,15.10054007]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.05,29.04549037]]]
["bitfinex","SOLUSD",1735517408166,[[190.83,36.0472],[190.82,1.5653],[190.76,0.78580021],[190.75,15.10054007],[190.56,46.67644181]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.05,32.99034005]]]
["bitfinex","SOLUSD",1735517408360,[[190.83,36.0472],[190.82,1.5653],[190.76,15.88634028],[190.71,15.10054007],[190.62,21.17681857]],[[190.91,20.0],[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.05,32.99034005]]]
["bitfinex","SOLUSD",1735517408561,[[190.85,30.0],[190.83,6.83301393],[190.82,1.5653],[190.77,15.10054007],[190.72,170.66]],[[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.04,3.94484968],[191.1,361.43176436]]]
["bitfinex","SOLUSD",1735517408767,[[190.87,30.0],[190.85,0.78569801],[190.83,6.0472],[190.82,1.5653],[190.78,15.10054007]],[[190.94,5.35654793],[190.95,4.73482567],[190.98,1.5026],[191.04,3.94484968],[191.07,20.0]]]
["bitfinex","SOLUSD",1735517408977,[[190.87,30.0],[190.85,0.78569801],[190.83,6.0472],[190.82,1.5653],[190.8,15.10054007]],[[190.91,20.0],[191.03,1.5353],[191.07,20.0],[191.09,12.14935079],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517409163,[[190.87,30.0],[190.85,0.78569801],[190.83,6.0472],[190.82,1.5653],[190.8,15.10054007]],[[190.91,20.0],[190.98,5.35654793],[191.0,4.73482567],[191.03,1.5353],[191.09,12.14935079]]]
["bitfinex","SOLUSD",1735517409382,[[190.87,30.0],[190.85,0.78569801],[190.83,6.0472],[190.82,1.5653],[190.8,15.10054007]],[[190.91,20.0],[190.98,5.35654793],[191.0,4.73482567],[191.03,1.5353],[191.08,5.356548]]]
["bitfinex","SOLUSD",1735517409555,[[190.89,30.0],[190.88,2.31424877],[190.82,15.10054007],[190.72,154.8],[190.66,34.11440769]],[[190.98,5.35654793],[191.0,4.73482567],[191.03,1.5353],[191.08,5.356548]]]
["bitfinex","SOLUSD",1735517409556,[[190.89,30.0],[190.88,2.31424877],[190.82,15.10054007],[190.72,154.8],[190.66,34.11440769]],[[190.98,5.35654793],[191.0,4.73482567],[191.03,1.5353],[191.08,6.0909],[191.11,264.12276213]]]
["bitfinex","SOLUSD",1735517409762,[[190.89,30.0],[190.88,2.31424877],[190.82,15.10054007],[190.78,15.86],[190.72,154.8]],[[190.98,5.35654793],[191.0,4.73482567],[191.03,1.5353],[191.08,6.0909],[191.11,264.12276213]]]
["bitfinex","SOLUSD",1735517410064,[[190.88,2.31424877],[190.72,154.8]],[[190.98,5.35654793],[191.0,4.73482567],[191.03,1.5353],[191.08,6.0909],[191.11,264.12276213]]]
["bitfinex","SOLUSD",1735517410065,[[190.88,32.31424877],[190.81,30.96054007],[190.72,154.8],[190.68,8.06241857],[190.67,16.12483715]],[[190.98,5.35654793],[191.0,4.73482567],[191.03,1.5353],[191.08,6.0909],[191.09,3.94484968]]]
["bitfinex","SOLUSD",1735517410267,[[190.88,32.31424877],[190.81,15.10054007],[190.72,154.8],[190.68,8.06241857],[190.67,16.12483715]],[[190.98,5.35654793],[191.0,4.73482567],[191.03,1.5353],[191.08,6.0909],[191.1,3.94484968]]]
["bitfinex","SOLUSD",1735517410466,[[190.89,6.2657],[190.88,32.31424877],[190.81,15.10054007],[190.72,154.8],[190.68,21.17331857]],[[190.95,20.0],[190.98,5.35654793],[191.0,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517410674,[[190.9,30.0],[190.89,6.2657],[190.88,2.31424877],[190.81,15.10054007],[190.79,15.86]],[[190.95,20.0],[190.98,5.35654793],[191.0,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517410873,[[190.9,30.0],[190.89,6.2657],[190.88,1.5286],[190.82,0.78552918],[190.81,15.10054007]],[[190.98,5.35654793],[191.03,1.5353],[191.08,6.0909],[191.17,32.81800447],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735517411178,[[190.89,6.2657],[190.88,31.5286],[190.82,0.78552918],[190.8,15.10054007],[190.75,15.86]],[[190.95,20.0],[190.97,23.776884],[190.98,5.35654793],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517411384,[[190.89,6.2657],[190.88,1.5286],[190.86,30.0],[190.82,0.78552918],[190.78,15.10054007]],[[190.97,23.776884],[190.98,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517411691,[[190.89,6.2657],[190.88,1.5286],[190.86,30.0],[190.82,0.78552918],[190.78,15.10054007]],[[190.94,20.0],[190.97,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517411858,[[190.89,6.2657],[190.88,1.5286],[190.86,30.0],[190.79,0.78564743],[190.78,15.10054007]],[[190.94,20.0],[190.97,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517412064,[[190.88,1.5286],[190.86,30.0],[190.84,6.2657],[190.79,0.78564743],[190.76,15.10054007]],[[190.94,20.0],[190.97,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517412278,[[190.88,1.5286],[190.86,30.0],[190.84,6.2657],[190.79,0.78564743],[190.78,15.10054007]],[[190.94,20.0],[190.97,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517412484,[[190.88,1.5286],[190.86,30.0],[190.84,6.2657],[190.79,15.8861875],[190.76,15.86]],[[190.94,20.0],[190.97,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517412871,[[190.88,1.5286],[190.86,30.0],[190.84,6.2657],[190.8,15.10054007],[190.79,0.78564743]],[[190.94,20.0],[190.97,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517413090,[[190.88,31.5286],[190.86,0.78563424],[190.84,6.2657],[190.8,15.10054007],[172.72,1.5]],[[190.94,20.0],[190.97,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517413269,[[190.92,30.0],[190.89,30.042584],[190.88,1.5286],[190.86,0.78563424],[190.81,30.96054007]],[[190.97,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909],[191.17,32.81800447]]]
["bitfinex","SOLUSD",1735517413616,[[190.92,30.0],[190.89,30.82815504],[190.88,1.5286],[190.85,15.10054007],[190.83,15.86]],[[191.02,4.73482567],[191.03,6.89184793],[191.08,6.0909],[191.1,3.94484968],[191.17,32.81800447]]]
["bitfinex","SOLUSD",1735517413788,[[190.91,30.0],[190.89,7.05127104],[190.88,1.5286],[190.83,15.10054007],[190.78,15.86]],[[190.99,20.0],[191.0,20.0],[191.02,10.0913736],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517413994,[[190.91,30.0],[190.89,7.05127104],[190.88,1.5286],[190.83,15.10054007],[190.78,150.66]],[[190.98,20.0],[191.01,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517414485,[[190.91,30.0],[190.89,7.05127104],[190.88,1.5286],[190.83,15.10054007],[190.78,134.8]],[[191.01,29.13343193],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909],[191.14,20.0]]]
["bitfinex","SOLUSD",1735517414799,[[190.91,30.0],[190.89,7.05127104],[190.88,1.5286],[190.83,15.10054007],[190.78,134.8]],[[191.01,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909],[191.14,20.0]]]
["bitfinex","SOLUSD",1735517414963,[[190.91,30.0],[190.89,7.05127104],[190.88,1.5286],[190.83,15.10054007],[190.81,15.86]],[[190.98,20.0],[191.01,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517415167,[[190.91,30.0],[190.89,7.05127104],[190.88,1.5286],[190.84,15.10054007],[190.81,15.86]],[[190.98,20.0],[191.01,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517415657,[[190.89,36.2657],[190.88,1.5286],[190.85,0.78545087],[190.81,15.10054007],[190.79,15.86]],[[190.98,20.0],[191.01,5.35654793],[191.02,4.73482567],[191.03,1.5353],[191.08,6.0909]]]
["bitfinex","SOLUSD",1735517415864,[[190.89,6.2657],[190.88,1.5286],[190.87,30.0],[190.85,0.78545087],[190.8,15.10054007]],[[190.94,20.0],[190.97,23.776884],[190.98,5.35654793],[191.0,20.0],[191.02,4.73482567]]]
["bitfinex","SOLUSD",1735517416084,[[190.89,6.2657],[190.88,1.5286],[190.87,30.0],[190.79,15.10054007],[190.77,15.86]],[[190.94,20.0],[190.98,5.35654793],[191.02,4.73482567],[216.94,3.31485197],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517416384,[[190.89,6.2657],[190.88,1.5286],[190.87,30.0],[190.8,0.78566082],[190.79,15.10054007]],[[190.94,20.0],[190.98,5.35654793],[191.02,4.73482567],[216.94,3.31485197],[217.0,10.0]]]
["bitfinex","SOLUSD",1735517416685,[[190.89,6.2657],[190.88,1.5286],[190.87,30.0],[190.8,15.88620089],[190.68,21.17311857]],[[190.98,5.35654793],[191.02,4.73482567],[191.15,8.20450111],[191.16,16.40900223],[191.18,80.9]]]
["bitfinex","SOLUSD",1735517417080,[[190.89,6.2657],[190.88,1.5286],[190.87,30.0],[190.8,15.88620089],[190.69,8.06241857]],[[190.98,5.35654793],[191.02,4.73482567],[191.15,8.20450111],[191.16,16.40900223],[191.18,80.9]]]
["bitfinex","SOLUSD",1735517417795,[[190.89,6.2657],[190.88,1.5286],[190.87,30.0],[190.8,15.88620089],[190.73,15.86]],[[190.98,5.35654793],[191.0,20.0],[191.02,4.73482567],[191.15,8.20450111],[191.16,16.40900223]]]
["bitfinex","SOLUSD",1735517418497,[[190.89,6.2657],[190.88,1.5286],[190.87,30.0],[190.8,15.88620089],[190.73,15.86]],[[190.98,5.35654793],[191.0,20.0],[191.02,4.73482567],[191.1,12.98830943],[191.15,8.20450111]]]
["bitfinex","SOLUSD",1735517419093,[[190.89,6.2657],[190.88,1.5286],[190.87,30.0],[190.81,15.10054007],[190.8,0.78566082]],[[190.98,5.35654793],[191.0,20.0],[191.02,4.73482567],[191.1,12.98830943],[191.14,28.20450111]]]
["bitfinex","SOLUSD",1735517419291,[[190.89,6.2657],[190.88,1.5286],[190.87,30.0],[190.81,15.10054007],[190.74,0.78563443]],[[190.98,5.35654793],[191.0,20.0],[191.02,4.73482567],[191.1,12.98830943],[191.14,28.20450111]]]
["bitfinex","SOLUSD",1735517420798,[[190.93,30.0],[190.9,0.78564646],[190.89,6.2657],[190.88,1.5286],[190.87,15.10054007]],[[191.02,4.73482567],[191.07,5.35654793],[191.08,7.6442],[191.1,12.98830943],[191.14,28.20450111]]]
["bitfinex","SOLUSD",1735517421114,[[190.96,30.0],[190.94,0.78532409],[190.89,41.36624007],[190.88,1.5286],[190.7,8.06241857]],[[191.07,5.35654793],[191.08,7.6442],[191.09,4.73482567],[191.1,9.04514831],[191.15,8.20450111]]]
["bitfinex","SOLUSD",1735517421296,[[190.96,30.0],[190.94,0.78532409],[190.89,26.2657],[190.88,1.5286],[190.87,15.10054007]],[[191.04,20.0],[191.07,5.35654793],[191.08,7.6442],[191.09,4.73482567],[191.15,24.89384942]]]
["bitfinex","SOLUSD",1735517421598,[[190.96,30.0],[190.94,0.78532409],[190.89,26.2657],[190.88,1.5286],[190.87,15.10054007]],[[191.04,20.0],[191.07,5.35654793],[191.08,7.6442],[191.09,4.73482567],[191.15,16.68934831]]]
["bitfinex","SOLUSD",1735517421789,[[190.96,30.0],[190.94,0.78532409],[190.89,26.2657],[190.88,1.5286],[190.87,15.10054007]],[[191.07,5.35654793],[191.08,7.6442],[191.09,4.73482567],[191.15,16.68934831],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517421992,[[190.96,30.0],[190.94,0.78532409],[190.89,26.2657],[190.88,16.62914007],[173.13,114.36254943]],[[191.07,5.35654793],[191.08,7.6442],[191.09,4.73482567],[191.15,16.68934831],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735517422296,[[190.96,30.0],[190.94,0.78532409],[190.89,41.36624007],[190.88,1.5286],[190.75,21.16801857]],[[191.07,5.35654793],[191.08,1.5533],[191.09,4.73482567],[191.12,6.6026],[191.18,9.04514831]]]
["bitfinex","SOLUSD",1735517422495,[[190.99,30.0],[190.97,7.05452987],[190.96,1.5933],[190.9,15.10054007],[190.89,20.0]],[[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,9.04514831],[191.26,130.12700671]]]
["bitfinex","SOLUSD",1735517422693,[[190.97,37.05452987],[190.96,1.5933],[190.89,35.10054007],[190.74,16.12483715],[190.73,53.03697649]],[[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.17,7.6442],[191.18,12.98751875]]]
["bitfinex","SOLUSD",1735517422883,[[190.98,30.0],[190.97,7.05452987],[190.96,1.5933],[190.89,169.90054007],[190.86,15.86]],[[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,12.98751875],[191.22,8.20450111]]]
["bitfinex","SOLUSD",1735517423083,[[190.98,30.0],[190.97,7.05452987],[190.96,1.5933],[190.89,35.10054007],[190.86,150.66]],[[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,12.98751875],[191.22,8.20450111]]]
["bitfinex","SOLUSD",1735517423284,[[190.98,30.0],[190.97,7.05452987],[190.96,1.5933],[190.89,35.10054007],[190.86,150.66]],[[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,21.14341875],[191.22,8.20450111]]]
["bitfinex","SOLUSD",1735517424203,[[190.98,30.0],[190.97,7.05452987],[190.96,1.5933],[190.89,35.10054007],[190.86,150.66]],[[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,21.14341875],[191.21,8.20450111]]]
["bitfinex","SOLUSD",1735517424599,[[190.98,30.0],[190.97,7.05452987],[190.96,1.5933],[190.9,15.10054007],[190.89,20.0]],[[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,21.14341875],[191.21,8.20450111]]]
["bitfinex","SOLUSD",1735517424801,[[190.98,30.0],[190.97,7.05452987],[190.96,1.5933],[190.9,15.10054007],[190.89,20.0]],[[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,21.14341875],[191.23,8.20450111]]]
["bitfinex","SOLUSD",1735517426106,[[190.98,30.0],[190.97,7.05452987],[190.96,1.5933],[190.89,35.10054007],[190.78,8.06241857]],[[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,21.14341875],[191.23,8.20450111]]]
["bitfinex","SOLUSD",1735517426395,[[190.97,6.2693],[190.96,31.5933],[190.9,0.78515748],[190.89,20.0],[190.87,15.10054007]],[[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,21.14341875],[191.23,8.20450111]]]
["bitfinex","SOLUSD",1735517426905,[[190.97,6.2693],[190.96,31.5933],[190.9,0.78515748],[190.89,20.0],[190.87,15.10054007]],[[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,21.14341875],[191.22,8.20450111]]]
["bitfinex","SOLUSD",1735517427399,[[190.97,6.2693],[190.96,31.5933],[190.9,0.78515748],[190.89,20.0],[190.87,15.10054007]],[[191.04,20.0],[191.06,23.776884],[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559]]]
["bitfinex","SOLUSD",1735517427698,[[190.9,0.78515748],[190.89,20.0]],[[191.04,20.0],[191.06,23.776884],[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559]]]
["bitfinex","SOLUSD",1735517427699,[[190.94,30.0],[190.93,6.2693],[190.91,1.5933],[190.9,0.78515748],[190.89,20.0]],[[191.06,23.776884],[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.28,114.86301566]]]
["bitfinex","SOLUSD",1735517427880,[[190.94,30.0],[190.93,6.2693],[190.91,1.5933],[190.9,0.78515748],[190.89,20.0]],[[191.06,23.776884],[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,8.1559]]]
["bitfinex","SOLUSD",1735517429004,[[190.94,30.0],[190.93,7.05464211],[190.91,1.5933],[190.89,20.0],[190.79,2.09167158]],[[191.06,23.776884],[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,17.21449067]]]
["bitfinex","SOLUSD",1735517429173,[[190.94,30.0],[190.93,7.05464211],[190.91,1.5933],[190.89,20.0],[190.82,134.8]],[[191.06,23.776884],[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,21.15701656]]]
["bitfinex","SOLUSD",1735517429506,[[190.94,30.0],[190.93,7.05464211],[190.91,1.5933],[190.89,20.0],[190.87,15.10054007]],[[191.06,23.776884],[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,21.15701656]]]
["bitfinex","SOLUSD",1735517430101,[[190.97,30.0],[190.93,7.05464211],[190.91,1.5933],[190.89,20.0],[190.87,15.10054007]],[[191.04,20.0],[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.18,29.36151767]]]
["bitfinex","SOLUSD",1735517430705,[[190.95,30.0],[190.93,7.05464211],[190.91,1.5933],[190.89,20.0],[190.87,15.10054007]],[[191.04,20.0],[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.17,3.94252589]]]
["bitfinex","SOLUSD",1735517430887,[[190.97,30.0],[190.93,7.05464211],[190.91,1.5933],[190.89,20.0],[190.87,15.10054007]],[[191.04,20.0],[191.07,5.35654793],[191.09,4.73482567],[191.12,8.1559],[191.17,3.94252589]]]
["bitfinex","SOLUSD",1735517470744,[[190.95,30.0],[190.91,0.78547297],[190.9,1.5403],[190.89,6.4267],[190.83,16.52479748]],[[191.01,1.5382],[191.02,20.0],[191.05,11.60264793],[191.07,4.73482567],[191.1,17.29098476]]]
["bitfinex","SOLUSD",1735517499677,[[190.8,30.0],[190.76,2.40862025],[190.73,6.5232],[190.69,16.55285373],[190.68,15.86]],[[190.88,28.77367449],[190.89,1.6102],[190.93,6.6512],[190.97,13.05318677]]]
["bitfinex","SOLUSD",1735517527315,[[190.81,30.0],[190.8,0.78592203],[190.73,7.7866],[190.72,16.55285373],[190.63,150.59]],[[190.89,20.0],[190.92,5.12619503],[190.93,1.5005],[190.95,6.2445],[190.97,8.16863615]]]
["bitfinex","SOLUSD",1735517577956,[[191.17,30.0],[191.15,0.74825517],[191.11,7.9413],[191.1,16.55285373],[191.01,150.59]],[[191.28,5.34795363],[191.3,7.662],[191.39,0.98056895],[217.06,521.906844],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735517595164,[[191.19,30.0],[191.17,0.7473072],[191.16,6.1314],[191.15,1.5093],[191.13,16.55285373]],[[191.3,23.776884],[191.31,2.50030786],[191.34,26.6381],[191.37,5.34795363],[191.47,32.8606076]]]
["bitfinex","SOLUSD",1735517640421,[[191.44,38.1287],[191.39,0.78331561],[191.38,16.45768388],[191.35,15.79],[191.34,23.776884]],[[191.52,8.17588418],[191.54,9.02098506],[191.55,32.70353672],[191.57,1.5192],[191.59,55.17740508]]]
["bitfinex","SOLUSD",1735517705080,[[191.25,30.0],[191.23,0.78409991],[191.19,24.46548494],[191.17,16.04083474],[191.15,32.08166949]],[[191.39,29.9140401],[191.4,20.0],[191.43,6.4581],[191.44,1.5932],[191.45,4.490209]]]
["bitfinex","SOLUSD",1735517724285,[[191.43,6.5874],[191.42,30.0],[191.41,1.5793],[191.38,0.78331708]],[[191.53,6.1371561],[191.58,1.6319],[191.59,4.490209],[191.61,3.93283219],[191.62,268.78657373]]]
["bitfinex","SOLUSD",1735517775823,[[191.81,30.0],[191.8,0.78186383],[191.77,32.64895772],[191.74,1.1843],[191.33,312.0]],[[191.87,2.11642649],[191.89,0.82109377],[192.04,20.0],[192.4,79.05530508],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735517793760,[[191.96,30.0],[191.94,0.78108067],[191.9,32.55695772],[191.81,15.79],[191.79,13.0344]],[[192.09,23.776884],[192.1,6.4261],[192.12,1.5557],[192.13,3.55439162],[192.14,2.71156616]]]
["bitfinex","SOLUSD",1735517828091,[[191.75,30.0],[191.69,0.7820736],[191.63,26.16845772],[191.62,21.9731],[191.61,20.911975]],[[191.79,8.268],[191.87,6.60956746],[191.97,20.901642],[191.98,261.50505745],[192.06,8.17588418]]]
["bitfinex","SOLUSD",1735517866320,[[191.85,30.0],[191.77,0.78165771],[191.76,32.73245772],[191.71,15.72],[191.61,20.911975]],[[191.9,1.5993],[191.93,6.3292],[192.02,4.48240058],[192.05,12.87266667],[192.06,269.66750434]]]
["bitfinex","SOLUSD",1735517912873,[[192.2,30.0],[192.17,20.849917],[192.15,0.78011352],[192.13,6.313],[192.11,26.16845772]],[[192.34,43.776884],[192.35,1.5942],[192.38,6.2958],[192.44,4.03317836],[192.45,5.35129444]]]
["bitfinex","SOLUSD",1735517937697,[[191.97,30.0],[191.93,0.78116899],[191.9,6.1294],[191.88,41.88845772],[191.85,7.11356924]],[[192.06,23.776884],[192.07,1.5411],[192.08,6.1444],[192.15,5.74366299],[192.2,20.878123]]]
["bitfinex","SOLUSD",1735517989972,[[192.08,30.0],[192.03,0.78066553],[192.02,12.5279],[191.98,16.31235857],[191.9,151.11235857]],[[192.19,23.776884],[192.2,1.5872],[192.23,6.5963],[192.24,5.74366299],[192.3,4.35765392]]]
["bitfinex","SOLUSD",1735518019223,[[191.88,30.0],[191.82,0.78168823],[191.77,22.1304],[191.68,136.87577896],[191.66,60.95766508]],[[191.94,23.776884],[191.95,6.4467],[191.96,1.6071],[191.98,20.0],[192.08,9.29325284]]]
["bitfinex","SOLUSD",1735518064780,[[191.6,30.0],[191.53,0.78262919],[191.52,26.2946331],[191.5,15.72],[191.46,6.6148]],[[191.65,7.9983],[191.84,262.11572377],[191.9,34.80023398],[192.03,8.16244689],[192.04,16.32489379]]]
["bitfinex","SOLUSD",1735518084395,[[191.8,30.0],[191.79,0.7817789],[191.76,16.36341944],[191.75,20.893819],[173.24,35.09624115]],[[191.9,23.776884],[191.91,1.6218],[191.92,6.4597],[192.1,261.56702896],[192.11,80.9]]]
["bitfinex","SOLUSD",1735518135055,[[191.63,30.0],[191.61,0.7826151],[191.56,26.28443172],[191.5,48.13813172],[191.49,1.6274]],[[191.71,1.6396],[191.73,6.4047],[191.78,3.92805529],[191.79,14.73558472],[191.87,22.62855346]]]
["bitfinex","SOLUSD",1735518152895,[[191.6,30.78263534],[191.57,20.917163],[191.55,8.2788],[191.53,26.28443172],[191.49,15.73]],[[191.72,23.776884],[191.73,1.5613],[191.75,20.0],[191.79,11.83058521],[191.82,8.11192673]]]
["bitfinex","SOLUSD",1735518206517,[[191.92,30.0],[191.82,17.18551554],[191.8,1.643],[191.77,22.0725],[191.67,28.92144098]],[[191.96,23.776884],[191.97,8.2013],[192.03,5.42588521],[192.08,12.03510741],[192.09,16.22385346]]]
["bitfinex","SOLUSD",1735518217234,[[191.83,30.0],[191.78,0.78171301],[191.76,8.1018],[191.74,16.40403524],[191.69,15.73]],[[191.88,23.776884],[191.89,20.0],[191.92,23.776884],[191.97,6.97408521],[192.0,6.6531]]]
["bitfinex","SOLUSD",1735518277299,[[191.83,30.0],[191.79,0.78193051],[191.77,8.1683],[191.74,16.36480711],[191.72,20.8992]],[[191.88,23.776884],[191.89,20.0],[191.93,1.5998],[191.97,3.92521418],[191.98,15.7501984]]]
["bitfinex","SOLUSD",1735518322555,[[191.67,2.38891694],[191.65,6.2722],[191.6,20.909813]],[[191.8,6.6107]]]
["bitfinex","SOLUSD",1735518349962,[[191.73,30.0],[191.68,0.78224121],[191.67,8.0533],[191.65,20.90874],[191.63,16.37452188]],[[191.78,23.776884],[191.79,20.0],[191.81,2.97841197],[191.82,4.39286769],[191.83,6.5799]]]
["bitfinex","SOLUSD",1735518371302,[[191.96,30.0],[191.93,6.6189],[191.87,0.78125544],[191.86,17.96802188],[191.71,7.93917049]],[[192.03,23.776884],[192.04,20.0],[192.08,7.41187966],[192.09,6.3337],[192.13,2.9780221]]]
["bitfinex","SOLUSD",1735518434230,[[191.79,30.0],[191.74,0.78186703],[191.73,1.5557],[191.72,6.2995],[191.68,26.19365521]],[[191.86,23.776884],[191.87,1.6011],[191.88,23.776884],[191.89,20.0],[191.92,6.02511299]]]
["bitfinex","SOLUSD",1735518490028,[[191.83,30.0],[191.78,2.28389912],[191.76,6.1941],[191.72,16.36461342],[191.71,20.897138]],[[191.9,29.80199699],[191.91,20.0],[191.92,6.6199],[191.96,13.28946467],[191.97,9.80212373]]]
["bitfinex","SOLUSD",1735518543626,[[191.88,30.0],[191.8,0.78170709],[191.79,24.10086804],[191.71,171.409822],[191.68,2.0482259]],[[191.93,23.776884],[191.94,7.54641299],[191.98,6.2519],[191.99,4.33249168],[192.0,21.46924906]]]
["bitfinex","SOLUSD",1735518576664,[[191.85,30.0],[191.82,8.2135],[191.77,0.78176871],[191.76,16.35041461],[191.74,20.892992]],[[191.94,23.776884],[191.95,8.55614529],[192.01,1.5267],[192.04,4.33249168],[192.06,8.18022373]]]
["bitfinex","SOLUSD",1735518598396,[[191.79,30.0],[191.72,0.78199584],[191.71,7.6515],[191.7,16.35041461],[191.66,15.71]],[[191.85,6.02511299],[191.9,23.776884],[191.91,20.0],[191.93,1.5236],[191.94,4.33249168]]]
["bitfinex","SOLUSD",1735518669247,[[191.81,30.0],[191.78,8.7711971],[191.73,16.35922854],[191.71,8.03373584],[191.58,137.24297209]],[[191.89,23.776884],[191.9,20.0],[191.92,6.6037],[191.98,1.5541],[192.0,80.9]]]
["bitfinex","SOLUSD",1735518687702,[[191.84,30.0],[191.77,0.78180287],[191.76,26.18736927],[191.73,8.1421],[191.7,70.79392304]],[[191.95,7.25519077],[191.97,6.6037],[192.03,80.9],[192.27,112.46440705],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735518723441,[[191.84,30.0],[191.81,0.78192396],[191.78,16.37329868],[191.76,7.6971],[191.71,15.71]],[[191.91,1.5421],[191.92,2.61165],[191.93,6.5321],[191.97,4.85249168],[192.0,48.72638631]]]
["bitfinex","SOLUSD",1735518766032,[[191.79,30.0],[191.76,0.78176093],[191.75,1.6208],[191.74,6.0465],[191.73,16.37329868]],[[191.89,23.776884],[191.9,5.34807947],[191.91,1.28658908],[191.97,1.5014],[192.0,3.92408683]]]
["bitfinex","SOLUSD",1735518824129,[[191.56,30.0],[191.51,2.34009711],[191.49,23.03909868],[191.41,36.627936],[191.35,63.98289418]],[[191.62,20.0],[191.65,30.4116743],[191.67,1.518],[191.69,10.2764612],[192.05,30.0]]]
["bitfinex","SOLUSD",1735518844966,[[191.58,30.0],[191.55,0.78292285],[191.5,16.37329868],[191.48,6.3108],[191.47,1.5714]],[[191.64,6.6347903],[191.67,1.518],[191.69,10.2764612],[191.74,12.93482389],[192.09,142.46440705]]]
["bitfinex","SOLUSD",1735518909932,[[191.67,30.0],[191.64,0.7823978],[191.61,1.5814],[191.59,24.92077136],[191.43,127.33828913]],[[191.77,6.6347903],[191.79,23.776884],[191.8,1.5954],[191.81,6.193],[191.86,12.93840478]]]
["bitfinex","SOLUSD",1735518941774,[[191.65,30.0],[191.58,0.78255948],[191.57,16.39660593],[191.54,8.0609]],[[191.73,23.776884],[191.74,8.036],[191.77,6.6347903],[191.78,5.50000963],[191.8,80.9]]]
["bitfinex","SOLUSD",1735518994592,[[191.15,30.0],[191.07,0.78446922],[191.06,37.36205593],[191.05,6.4924],[191.04,1.6381]],[[191.23,23.776884],[191.24,7.7354],[191.28,23.776884],[191.3,2.61753535],[191.44,20.0]]]
["bitfinex","SOLUSD",1735519060111,[[191.24,30.0],[191.19,0.78409166],[191.18,47.33558074],[191.16,22.1703],[191.1,161.17777374]],[[191.28,1.6305],[191.32,13.9405681],[191.45,89.06119812],[191.47,278.88213239],[192.48,24.5396562]]]
["bitfinex","SOLUSD",1735519072402,[[191.18,30.0],[191.17,0.78424443],[191.14,16.46524991],[191.11,26.5688],[191.09,15.76]],[[191.28,1.6305],[191.29,20.0],[191.32,6.2922],[191.33,7.6483681],[191.41,8.16119812]]]
["bitfinex","SOLUSD",1735519150295,[[191.26,30.0],[191.23,0.78402264],[191.18,32.43526395],[191.14,16.325854],[191.08,16.2236777]],[[191.34,6.91151297],[191.35,9.74079812],[191.36,16.32585394],[191.37,5.63267896],[191.38,6.3478]]]
["bitfinex","SOLUSD",1735519179554,[[191.42,30.0],[191.4,0.78347083],[191.36,10.53316395],[191.35,15.76],[191.33,8.417713]],[[191.44,8.41771297],[191.47,6.1918],[191.5,13.79387708],[191.51,20.25911592],[191.63,33.44036745]]]
["bitfinex","SOLUSD",1735519242017,[[191.79,30.0],[191.72,0.78193456],[191.71,16.37557189],[191.65,156.5691],[191.58,8.1156009]],[[191.84,1.5054],[191.86,6.88367113],[191.9,6.4309],[191.92,5.06862341],[191.96,3.92649874]]]
["bitfinex","SOLUSD",1735519258735,[[191.71,30.0],[191.69,0.78208285],[191.66,20.905645],[191.65,6.0091],[191.64,10.48774464]],[[191.79,23.776884],[191.8,8.42137113],[191.82,6.5982],[191.89,8.16119812],[191.9,29.57871205]]]
["bitfinex","SOLUSD",1735519311672,[[191.57,30.0],[191.52,0.78283373],[191.49,22.61684666],[191.43,170.56],[191.31,131.39261957]],[[191.63,1.6537],[191.64,26.88367113],[191.67,23.776884],[191.68,9.98305304],[191.73,8.16119812]]]
["bitfinex","SOLUSD",1735519362334,[[191.53,30.0],[191.47,11.28740537],[191.44,36.646282],[191.43,6.0157],[191.42,8.1156009]],[[191.61,23.776884],[191.62,14.03508721],[191.69,8.16119812],[191.7,9.39228917],[191.71,16.32585394]]]
["bitfinex","SOLUSD",1735519426006,[[191.63,30.0],[191.58,0.78257693],[191.55,27.309315],[191.54,10.48635718],[191.5,15.72]],[[191.7,6.88367113],[191.71,6.1895],[191.72,23.776884],[191.73,1.5254],[191.81,80.9]]]
["bitfinex","SOLUSD",1735519458623,[[191.74,30.0],[191.72,0.78233018],[191.68,16.40956814],[191.64,29.217671],[191.62,6.4075]],[[191.78,5.51954344],[191.81,6.614],[191.83,9.37997909],[191.86,8.16119812],[191.87,16.32585394]]]
["bitfinex","SOLUSD",1735519506567,[[191.59,30.0],[191.5,0.78283991],[191.49,16.40956814],[191.47,22.2607],[191.42,2.09835556]],[[191.61,1.5123],[191.62,6.50161557],[191.63,6.1922],[191.72,80.9],[191.81,8.16119812]]]
["bitfinex","SOLUSD",1735519546229,[[191.62,30.0],[191.55,0.78265574],[191.54,16.39321828],[191.48,22.1221],[191.47,20.9237]],[[191.66,1.5403],[191.7,12.74641557],[191.75,80.9],[191.83,20.90761412],[191.84,16.32585394]]]
["bitfinex","SOLUSD",1735519587952,[[191.66,30.0],[191.61,0.78247193],[191.6,6.2682],[191.58,10.48999794],[191.55,15.72]],[[191.73,20.0],[191.74,6.50161557],[191.77,1.5444],[191.79,6.1399],[191.9,25.31620007]]]
["bitfinex","SOLUSD",1735519606556,[[191.73,30.0],[191.68,0.7822117],[191.67,6.1883],[191.65,16.40010401],[191.6,32.12010401]],[[191.8,1.5457],[191.82,20.0],[191.85,6.50161557],[191.89,18.13860208],[191.9,25.30924053]]]
["bitfinex","SOLUSD",1735519672430,[[191.86,30.0],[191.8,0.78163764],[191.79,6.5166],[191.77,16.40010401],[191.73,15.71]],[[191.92,6.50161557],[191.93,16.6404],[191.95,6.3272],[192.0,12.91400623],[192.01,89.06119812]]]
["bitfinex","SOLUSD",1735519691731,[[191.69,30.1638009],[191.67,37.1234637],[191.63,183.0913594]],[[191.86,23.776884],[191.87,1.55269504],[191.88,3.12249504],[191.92,6.0573],[191.93,15.0]]]
["bitfinex","SOLUSD",1735519782037,[[192.12,30.0],[192.07,0.78085824],[192.04,10.47197887],[192.0,27.32798],[191.99,15.71]],[[192.14,1.64],[192.15,6.4121],[192.26,8.16119812],[192.31,80.9],[192.58,55.32388527]]]
["bitfinex","SOLUSD",1735519787549,[[192.06,30.0],[192.01,0.78081396],[192.0,27.32798],[191.97,10.47197887],[191.91,15.71]],[[192.13,6.4121],[192.14,1.64],[192.17,20.0],[192.2,5.99549887],[192.28,8.16119812]]]
["bitfinex","SOLUSD",1735519841400,[[192.05,30.0],[191.99,0.78093019],[191.96,16.31130704],[191.94,6.4381],[191.91,15.71]],[[192.09,1.5494],[192.11,20.0],[192.14,6.63115219],[192.2,8.16119812],[192.22,16.32585394]]]
["bitfinex","SOLUSD",1735519892934,[[192.41,30.0],[192.4,20.0],[192.37,16.31130704],[192.35,0.77938138],[192.3,22.46800704]],[[192.42,15.0],[192.49,1.6537],[192.51,6.082],[192.56,9.28555866],[192.57,21.40095008]]]
["bitfinex","SOLUSD",1735519920281,[[192.56,55.79819104],[192.55,30.77864153],[192.52,6.0076],[192.5,171.92580104],[192.48,13.29157792]],[[192.57,21.40095008],[192.7,1.5333],[192.8,6.0309],[192.9,261.1648773],[193.0,8.16119812]]]
["bitfinex","SOLUSD",1735519944488,[[193.06,30.0],[193.0,0.77673121],[192.99,6.2538],[192.96,25.88818559],[192.87,2.109618]],[[193.17,23.776884],[193.18,11.95056974],[193.2,1.6285],[193.26,20.85220777],[193.28,260.11014942]]]
["bitfinex","SOLUSD",1735519988151,[[193.14,30.0],[193.07,0.77653353],[193.06,6.0719],[193.05,25.82834086],[192.98,0.5592]],[[193.21,1.6259],[193.23,11.67716974],[193.26,20.85220777],[193.28,16.32585394],[193.29,8.16119812]]]
["bitfinex","SOLUSD",1735520045815,[[192.85,30.0],[192.8,0.77770493],[192.77,6.3347],[192.76,0.5592],[192.74,31.78605855]],[[192.93,23.776884],[192.94,1.5963],[192.96,6.01548085],[192.99,6.358],[193.12,8.16119812]]]
["bitfinex","SOLUSD",1735520058016,[[192.86,30.0],[192.82,6.4409],[192.78,0.7776625],[192.76,16.17605855],[192.75,15.61]],[[192.94,1.5037],[192.95,6.653],[193.01,4.80645748],[193.06,260.0764626],[193.09,8.16119812]]]
["bitfinex","SOLUSD",1735520130605,[[192.84,30.0],[192.76,0.77765379],[192.75,6.0493],[192.74,16.2295889],[192.73,45.692284]],[[192.92,1.5536],[192.94,6.0493],[192.95,5.58102946],[192.99,8.16119812],[193.0,16.32585394]]]
["bitfinex","SOLUSD",1735520150431,[[192.99,30.0],[192.91,0.7770804],[192.9,43.6266289],[192.89,1.5432],[192.81,150.41]],[[193.06,1.6588],[193.07,6.4808],[193.1,2.80448187],[193.18,20.0],[193.25,6.584]]]
["bitfinex","SOLUSD",1735520225918,[[192.46,30.0],[192.38,0.77917951],[192.37,16.2295889],[192.36,15.61],[192.32,6.3024]],[[192.51,1.6463],[192.55,13.18511216],[192.66,260.503342],[192.76,8.16119812],[192.96,130.18820569]]]
["bitfinex","SOLUSD",1735520238240,[[192.44,30.0],[192.43,20.0],[192.38,0.77922286],[192.37,6.5955],[192.36,1.5917]],[[192.53,1.5601],[192.55,6.0841],[192.65,12.80257091],[192.66,260.503342],[192.69,8.16119812]]]
["bitfinex","SOLUSD",1735520279573,[[192.28,30.0],[192.23,0.7801742],[192.22,20.0],[192.2,1.5319],[192.19,16.2295889]],[[192.32,4.21819093],[192.33,1.5039],[192.34,2.88282123],[192.36,6.0822],[192.48,6.0822]]]
["bitfinex","SOLUSD",1735520320003,[[192.51,30.0],[192.48,0.77882593],[192.47,6.1565],[192.46,22.472015],[192.43,16.2295889]],[[192.6,27.92938916],[192.61,1.6025],[192.64,6.2925],[192.72,20.821142],[192.74,260.503342]]]
["bitfinex","SOLUSD",1735520390985,[[192.5,30.77907458],[192.49,20.0],[192.46,6.0537],[192.45,17.89273411],[192.4,31.90273411]],[[192.59,23.776884],[192.6,3.44660516],[192.62,30.79835206],[192.63,1.6149],[217.0,10.0]]]
["bitfinex","SOLUSD",1735520420194,[[192.81,30.0],[192.75,16.21474384],[192.74,0.77772783],[192.7,38.39164384],[192.69,1.5589]],[[192.91,1.5152],[192.93,6.3341],[192.94,5.99550269],[192.98,8.16119812],[193.04,226.27562501]]]
["bitfinex","SOLUSD",1735520488401,[[192.82,30.0],[192.81,0.77778232],[192.79,6.2669],[192.78,1.5243],[192.74,31.86474384]],[[192.92,2.54494264],[192.93,3.45056005],[192.94,8.13391867],[192.95,17.76783734],[194.88,667.10386728]]]
["bitfinex","SOLUSD",1735520525832,[[192.83,30.0],[192.77,0.77767157],[192.76,17.83594384],[192.74,6.3763],[192.64,163.65571389]],[[192.93,5.99550269],[192.94,9.70661867],[192.95,16.26783734],[192.97,32.53567469],[192.99,6.58055907]]]
["bitfinex","SOLUSD",1735520566281,[[192.84,30.0],[192.83,0.77742285],[192.78,25.90457856],[192.76,1.5243],[192.7,25.90457856]],[[192.98,23.776884],[193.01,6.2942],[193.03,1.5136],[193.26,101.75220777],[193.36,30.0]]]
["bitfinex","SOLUSD",1735520624366,[[192.72,30.0],[192.66,0.77807083],[192.65,16.21965962],[192.64,1.6306],[192.62,6.4408]],[[192.83,5.92328047],[192.97,260.43523946]]]
["bitfinex","SOLUSD",1735520642253,[[192.75,30.0],[192.69,2.34950154],[192.67,16.21965962],[192.66,6.6294],[192.14,122.52027655]],[[192.83,23.776884],[192.84,1.62111975],[192.88,1.6367],[192.89,6.538],[192.96,12.73488408]]]
["bitfinex","SOLUSD",1735520703673,[[192.39,30.0],[192.36,0.77938284],[192.33,6.3521],[192.32,17.79249868],[192.28,8.05607289]],[[192.49,25.03937919],[192.5,1.5953],[192.54,6.1925],[192.55,5.06826224],[192.62,16.75886292]]]
["bitfinex","SOLUSD",1735520717304,[[192.25,30.0],[192.17,22.89299868],[192.15,20.852737],[192.11,1.6071]],[[192.31,20.0],[192.33,23.776884],[192.34,2.52499038],[192.36,1.6472],[192.37,11.33166224]]]
["bitfinex","SOLUSD",1735520767858,[[192.46,30.0],[192.4,2.28758004],[192.39,6.5491],[192.37,16.25732681],[192.24,20.838674]],[[192.55,25.03937919],[192.56,1.6603],[192.57,6.0179],[192.61,4.04976923],[192.67,8.14099169]]]
["bitfinex","SOLUSD",1735520806086,[[192.5,30.0],[192.47,0.778905],[192.44,1.5046],[192.43,22.35362681],[192.36,15.61]],[[192.57,23.776884],[192.58,1.5441],[192.6,32.41775013],[192.71,8.88990285],[192.72,12.05161822]]]
["bitfinex","SOLUSD",1735520852330,[[192.95,30.0],[192.93,0.77705544],[192.89,6.0553],[192.88,25.88781517],[192.86,1.5708]],[[193.09,23.776884],[193.1,5.06826224],[193.13,15.0],[193.14,8.0698],[193.2,266.66726352]]]
["bitfinex","SOLUSD",1735520880748,[[192.73,30.0],[192.68,0.77798399],[192.65,25.94259996],[192.63,21.6338],[192.62,1.5609]],[[192.82,7.76049519],[192.83,1.5548],[192.87,5.06826224],[192.92,80.9],[192.93,8.14099169]]]
["bitfinex","SOLUSD",1735520935507,[[192.72,30.0],[192.65,0.77815493],[192.64,25.94259996],[192.4,185.24840809],[172.8,115.69779427]],[[192.81,7.6767],[192.84,1.26249519],[192.87,4.66287891],[192.94,8.14099169],[192.96,97.18198339]]]
["bitfinex","SOLUSD",1735520968464,[[192.69,30.0],[192.65,0.77844335],[192.64,23.776884],[192.63,25.94259996],[192.56,6.59]],[[192.72,1.5821],[192.74,6.6374],[192.8,6.27795013],[192.84,80.9],[192.91,6.6374]]]
["bitfinex","SOLUSD",1735521016183,[[192.21,30.0],[192.2,0.78008627],[192.19,25.94259996],[192.18,6.2739],[192.17,1.5594]],[[192.35,6.6373],[192.36,1.5324],[192.38,1.26645009],[192.45,3.35032846],[192.5,20.0]]]
["bitfinex","SOLUSD",1735521074554,[[192.47,30.0],[192.46,0.77901972],[192.45,6.3449],[192.42,16.27569726],[192.39,1.5389]],[[192.59,6.0632],[192.6,1.6321],[192.66,8.14099169],[192.67,5.16843446],[192.76,5.215]]]
["bitfinex","SOLUSD",1735521108684,[[192.15,30.0],[192.08,0.78018303],[192.02,17.1868],[192.01,6.1959],[191.91,81.6]],[[192.26,6.85909519],[192.27,1.6448],[192.3,23.776884],[192.35,5.42843446],[192.45,8.14099169]]]
["bitfinex","SOLUSD",1735521132897,[[192.1,30.0],[192.03,0.78064847],[192.02,1.5835],[192.0,21.7848],[191.88,31.58801768]],[[192.18,20.0],[192.21,6.2954],[192.22,1.5436],[192.24,20.0],[192.27,6.93835013]]]
["bitfinex","SOLUSD",1735521211550,[[192.15,30.0],[192.08,0.78051378],[192.07,6.4668],[192.03,15.68],[192.02,1.5735]],[[192.2,1.97552372],[192.21,1.636],[192.22,6.4668],[192.28,13.0638706],[192.3,29.13682585]]]
["bitfinex","SOLUSD",1735521225488,[[192.02,30.0],[192.01,0.78083597],[191.97,1.6603],[191.92,6.421],[191.88,8.08905767]],[[192.13,20.0],[192.14,1.5926],[192.16,6.4058],[192.18,4.03788401],[192.23,20.992631]]]
["bitfinex","SOLUSD",1735521269720,[[191.85,30.0],[191.82,0.78161548],[191.79,6.075],[191.77,1.6638],[191.66,20.0]],[[191.96,1.5657],[191.97,6.3644],[191.99,20.0],[192.04,4.92287891],[192.1,8.90880265]]]
["bitfinex","SOLUSD",1735521355761,[[192.32,23.776884],[192.31,30.0],[192.21,1.6071],[192.16,0.77977686],[192.15,22.0694]],[[192.38,8.0029],[192.49,80.9],[192.61,28.12990749],[192.63,16.25981499],[192.81,162.59814991]]]
["bitfinex","SOLUSD",1735521377362,[[192.27,30.0],[192.16,0.77984944],[192.15,23.5402],[192.13,134.8],[173.33,0.42751558]],[[192.36,7.828],[192.47,8.12990749],[192.49,16.25981499],[192.5,113.41962998],[192.53,113.81870493]]]
["bitfinex","SOLUSD",1735521425216,[[192.85,30.0],[192.8,26.80442622],[192.76,15.68],[192.74,8.231],[192.6,64.06428953]],[[192.9,1.572],[192.91,6.4918],[193.07,20.785292],[193.09,260.81078481],[193.16,20.0]]]
["bitfinex","SOLUSD",1735521439856,[[192.92,30.0],[192.91,23.776884],[192.86,0.77735635],[192.85,31.87775212],[192.84,1.5652]],[[192.95,1.6042],[193.01,6.321],[193.03,4.8825846],[193.1,260.26232299],[193.12,6.321]]]
["bitfinex","SOLUSD",1735521485502,[[193.09,30.0],[193.06,20.0],[193.03,22.33975212],[193.02,0.77681979],[193.0,1.5679]],[[193.13,23.12990749],[193.15,16.25981499],[193.16,32.51962998],[193.18,1.5403],[193.19,55.20564497]]]
["bitfinex","SOLUSD",1735521523562,[[193.17,30.0],[193.16,0.77627369],[193.13,6.228],[193.12,1.5636],[193.09,15.62]],[[193.3,4.81285407],[193.31,6.6262],[193.34,4.0355108],[193.35,20.0],[193.73,30.0]]]
["bitfinex","SOLUSD",1735521556309,[[193.36,20.0],[193.33,8.111],[193.32,30.0],[193.24,33.80667117],[193.15,33.24254977]],[[193.47,6.29104563],[193.49,12.63022792],[193.5,15.0],[193.54,4.35906636],[193.85,32.51962998]]]
["bitfinex","SOLUSD",1735521569101,[[193.18,30.0],[193.13,6.221],[193.12,1.5555],[193.11,16.13909235],[193.08,174.93820164]],[[193.35,29.10584114],[193.36,6.6533],[193.37,1.5125],[193.47,259.56535346],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735521624785,[[193.48,30.0],[193.47,15.62],[193.4,16.0879834],[193.37,14.55938028],[193.33,50.91584859]],[[193.53,2.5835],[193.54,1.2917],[193.55,1.6269],[193.56,8.34975458],[193.57,4.12396345]]]
["bitfinex","SOLUSD",1735521640382,[[193.57,30.0],[193.55,15.62],[193.49,16.0879834],[193.48,1.6272],[193.42,16.25736057]],[[193.64,3.8732],[193.65,6.40161803],[193.66,8.1661],[193.71,4.3590687],[193.79,0.96798549]]]
["bitfinex","SOLUSD",1735521672534,[[193.41,30.0],[193.36,18.18416313],[193.35,134.8],[193.33,32.34534397],[193.25,25.54587295]],[[193.58,25.78928176],[193.59,1.6342],[193.61,6.5737],[193.81,30.94682716],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735521708191,[[193.57,30.0],[193.54,6.1157],[193.51,1.5115],[193.49,134.8],[193.48,25.80105433]],[[193.74,0.96792625],[193.75,2.68998219],[193.76,6.1993],[193.77,3.85168001],[193.81,259.48463125]]]
["bitfinex","SOLUSD",1735521757344,[[193.7,23.776884],[193.69,20.0],[193.66,30.0],[193.65,2.08405515],[193.63,150.34]],[[193.82,7.9235],[193.83,2.63549837],[193.86,4.5534285],[193.95,0.96729688],[194.02,8.12990749]]]
["bitfinex","SOLUSD",1735521781574,[[193.39,23.776884],[193.38,6.4988],[193.37,1.6312],[193.36,15.54],[193.35,30.0]],[[193.56,0.96879977],[193.57,1.653],[193.59,1.49271618],[193.63,4.5534285]]]
["bitfinex","SOLUSD",1735521834197,[[193.45,20.0],[193.42,30.0],[193.41,8.12868028],[193.36,88.10315694],[193.35,13.89246029]],[[193.57,2.56138801],[193.58,9.46404216],[193.64,4.5534285],[194.17,30.0],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735521860476,[[193.41,30.0],[193.4,23.776884],[193.32,25.73476901],[193.31,6.2574],[193.22,104.86850375]],[[193.5,6.6244],[193.52,1.5821],[193.56,7.01529747],[193.57,259.27983673],[194.07,30.0]]]
["bitfinex","SOLUSD",1735521901192,[[193.18,30.0],[193.12,17.64724386],[193.11,21.9584],[193.1,8.12868028],[193.09,16.25736057]],[[193.3,6.2752],[193.31,0.97020425],[193.33,1.5347],[193.53,20.0],[194.84,447.5895]]]
["bitfinex","SOLUSD",1735521935849,[[193.26,20.0],[193.24,20.0],[193.23,55.86268042],[193.15,17.1507],[193.11,12.9459]],[[193.31,7.877],[193.36,0.97000086],[193.37,6.04772914],[193.5,259.93999901],[193.54,80.9]]]
["bitfinex","SOLUSD",1735521965681,[[193.2,30.0],[193.19,25.82900472],[193.15,15.54],[193.1,160.62900472],[193.08,8.12868028]],[[193.27,1.6029],[193.3,0.97010373],[193.31,6.5245],[193.33,23.776884],[193.34,6.04772914]]]
["bitfinex","SOLUSD",1735522014052,[[193.88,30.0],[193.83,7.75],[193.77,25.82900472],[193.72,134.8],[193.42,18.65926768]],[[193.99,6.72706834],[194.0,7.9361],[194.06,259.7927412],[194.19,29.23851041],[218.2,2.02775]]]
["bitfinex","SOLUSD",1735522032029,[[193.9,30.0],[193.84,7.8476],[193.81,25.82900472],[193.8,15.54],[193.73,134.8]],[[193.96,35.85220777],[194.03,0.96676535],[194.04,10.38126672],[194.06,6.316],[194.07,1.581]]]
["bitfinex","SOLUSD",1735522079043,[[193.86,30.0],[193.78,20.66678],[193.77,15.54],[193.76,25.82900472],[193.75,7.998]],[[193.94,2.89477615],[193.95,5.73559754],[193.96,35.85220777],[193.97,8.0397],[194.05,0.9668543]]]
["bitfinex","SOLUSD",1735522097569,[[193.92,30.0],[193.85,7.998],[193.82,31.55726652],[193.79,7.87552424],[193.76,11.27994239]],[[193.96,35.85220777],[194.0,6.4297847],[194.01,6.14158202],[194.02,6.1701],[194.11,0.96657318]]]
["bitfinex","SOLUSD",1735522142099,[[194.1,30.0],[193.99,15.54],[193.98,16.01726652],[193.96,1.5269],[193.95,20.645168]],[[194.11,1.6489],[194.14,6.1009],[194.18,4.64532019],[194.19,1.68843841],[194.27,0.96571444]]]
["bitfinex","SOLUSD",1735522167937,[[194.15,12.7236871],[194.1,6.1064],[194.06,16.01726652],[194.04,1.6065],[194.01,150.34]],[[194.21,23.776884],[194.22,1.6031],[194.23,6.1656],[194.26,2.98328504],[194.27,0.96534273]]]
["bitfinex","SOLUSD",1735522215691,[[193.83,12.7236871],[193.75,31.50209699],[193.72,69.29239398],[193.68,136.4544],[193.65,12.9092]],[[194.23,8.06542781]]]
["bitfinex","SOLUSD",1735522229705,[[193.98,12.7236871],[193.95,6.5548],[193.92,20.0],[193.88,25.56722226],[193.83,150.34]],[[194.06,5.5324728],[194.08,1.7022],[194.13,6.1074],[194.17,0.96636273],[194.18,258.42207228]]]
["bitfinex","SOLUSD",1735522276682,[[194.13,2.49897357],[194.07,6.3309],[194.05,1.6938],[194.02,25.54177798],[193.93,7.87552424]],[[194.21,23.776884],[194.28,0.96556298],[194.29,6.91632835],[194.31,0.7160972],[194.51,20.0]]]
["bitfinex","SOLUSD",1735522302476,[[194.0,1.756],[193.95,22.4716851],[193.92,12.723687],[193.89,25.54177798],[193.87,54.91762123]],[[194.07,23.776884],[194.08,0.96628863],[194.13,5.19302835],[194.18,7.9902],[194.35,42.613996]]]
["bitfinex","SOLUSD",1735522329945,[[193.84,1.6685],[193.8,6.2411],[193.76,25.54177798],[193.75,134.8],[193.71,20.671296]],[[193.96,0.9669449],[193.97,23.776884],[194.02,5.19302835],[194.07,5.193028],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735522365390,[[193.61,20.0],[193.58,6.6],[193.57,1.8375],[193.54,25.54177798],[193.5,147.7193]],[[193.71,0.96817024],[193.74,2.58953472],[193.76,4.09036896],[193.77,1.8061],[194.11,8.06542781]]]
["bitfinex","SOLUSD",1735522384040,[[193.58,6.3865],[193.57,1.8565],[193.54,7.84540566],[193.52,15.69081133],[193.5,25.54177798]],[[193.75,23.776884],[193.76,6.051],[193.77,12.84096989],[193.78,1.8466],[193.87,273.8236549]]]
["bitfinex","SOLUSD",1735522397785,[[193.48,20.0],[193.47,1.8588],[193.45,6.0932],[193.44,25.54177798],[193.42,7.84540566]],[[193.64,0.96877209],[193.65,6.1307],[193.67,2.73914164],[193.71,5.19302835],[193.81,80.9]]]
["bitfinex","SOLUSD",1735522457987,[[193.81,7.84540566],[193.8,41.23258931],[193.78,31.38162267],[193.77,1.8576],[193.76,6.92513853]],[[193.95,0.96692581],[193.96,23.776884],[193.99,6.1318],[194.01,8.3318811],[194.31,22.81366534]]]
["bitfinex","SOLUSD",1735522493831,[[193.93,20.0],[193.9,7.84540566],[193.88,15.69081133],[193.87,31.38162267],[193.85,134.8]],[[193.97,1.9102],[193.99,6.3515],[194.13,0.96640161],[194.14,6.3515],[194.19,258.2736549]]]
["bitfinex","SOLUSD",1735522510314,[[193.88,20.0],[193.85,7.84540566],[193.83,19.19479558],[193.82,36.00123196],[193.79,11.22136012]],[[193.96,1.7723],[193.98,6.017],[194.0,5.19302835],[194.04,1.22165275],[194.11,0.96674685]]]
["bitfinex","SOLUSD",1735522553276,[[193.71,11.34292785],[193.7,109.83567934],[193.69,78.45405667],[193.68,42.78255167],[193.66,16.00153937]],[[193.9,0.96719671],[194.04,258.66400888]]]
["bitfinex","SOLUSD",1735522570995,[[193.56,20.0],[193.53,23.776884],[193.45,134.8],[193.43,25.72816447],[193.41,12.9256]],[[193.62,6.393],[193.67,1.8369],[193.69,3.10452151],[193.79,0.96823641],[193.8,259.20035303]]]
["bitfinex","SOLUSD",1735522590597,[[193.76,20.0],[193.73,23.776884],[193.64,160.52816447],[193.62,6.3431],[192.72,311.8484]],[[193.84,6.27024237],[193.86,6.3431],[193.88,2.0125],[193.95,0.96741341],[193.96,259.20035303]]]
["bitfinex","SOLUSD",1735522632129,[[194.16,20.0],[194.15,20.0],[194.13,49.50504847],[194.12,134.8],[194.08,12.881]],[[194.25,6.1344],[194.3,14.33223545],[194.36,0.96531114],[194.45,259.20035303],[194.66,89.03813601]]]
["bitfinex","SOLUSD",1735522678794,[[194.21,7.87873145],[194.2,180.94016387],[194.19,15.75746291],[194.18,47.02492583],[194.15,78.24238874]],[[194.39,6.6511],[194.4,23.776884],[194.41,2.05581125],[194.46,4.23693715],[194.57,0.9645405]]]
["bitfinex","SOLUSD",1735522712451,[[194.41,0.33601076],[194.4,20.0],[194.37,5.98998036],[194.36,5.7819519],[194.35,41.42701678]],[[194.55,6.1833],[194.56,0.96394411],[194.6,258.01693554],[194.63,2.80613945],[195.01,7.99746323]]]
["bitfinex","SOLUSD",1735522733282,[[194.53,0.77071295],[194.52,20.0],[194.5,3.54403499],[194.45,33.83751786],[194.34,33.58815632]],[[194.65,0.62843436],[194.73,6.4506],[194.75,1.8986],[194.78,258.01109612],[195.16,7.99746323]]]
["bitfinex","SOLUSD",1735522750024,[[194.38,20.0],[194.35,47.65267224],[194.33,71.07985166],[194.3,41.3601136],[194.28,13.77820042]],[[194.52,24.40531836],[194.53,6.3393],[194.55,2.0414],[194.59,3.28165056],[194.6,257.81286933]]]
["bitfinex","SOLUSD",1735522795685,[[193.98,20.0],[193.95,9.93083809],[193.89,25.52133759],[193.83,12.8973],[172.46,117.03303911]],[[194.12,0.62843436],[194.13,20.0],[194.16,6.6289],[194.18,3.51729194],[194.26,15.51]]]
["bitfinex","SOLUSD",1735522812079,[[194.04,3.44435283],[194.03,20.0],[194.0,6.4852],[193.98,25.52133759],[193.82,51.67884612]],[[194.21,24.40531836],[194.22,20.0],[194.24,3.51729194],[194.25,6.5958],[194.27,6.87331385]]]
["bitfinex","SOLUSD",1735522844934,[[194.24,0.77207119],[194.23,22.8386],[194.2,25.52615339],[194.14,15.51],[194.11,30.97]],[[194.39,0.62843436],[194.4,5.72584608],[194.44,6.2305],[194.45,2.9226],[194.46,4.09041385]]]
["bitfinex","SOLUSD",1735522876084,[[194.03,20.0],[194.0,8.9732],[193.94,0.77295959],[193.92,15.95690816],[193.88,134.8]],[[194.14,0.62843436],[194.15,6.4667],[194.18,2.9107],[194.23,3.90729194],[194.36,7.96572134]]]
["bitfinex","SOLUSD",1735522918796,[[193.79,23.77427961],[193.76,6.2312],[193.73,16.02926398],[193.71,134.8],[193.6,41.85516398]],[[193.92,23.776884],[193.93,0.62843436],[193.96,3.90729194],[194.0,9.0429],[194.06,19.91819163]]]
["bitfinex","SOLUSD",1735522966043,[[193.96,20.0],[193.93,23.776884],[193.89,0.77343368],[193.88,25.7172482],[193.86,7.84580279]],[[194.01,6.61785339],[194.06,6.2027],[194.18,240.02670443],[194.29,20.0],[194.56,30.0]]]
["bitfinex","SOLUSD",1735522987880,[[193.79,20.0],[193.76,23.776884],[193.75,6.7881777],[193.73,2.8226],[193.71,33.44352353]],[[193.91,23.776884],[193.92,20.0],[193.96,9.0919],[194.02,4.37410889],[194.03,223.97576771]]]
["bitfinex","SOLUSD",1735523018229,[[193.97,3.77573717],[193.93,20.0],[193.91,0.7732738],[193.9,23.1633],[193.87,31.70284344]],[[194.08,16.92944],[194.11,5.4722],[194.12,3.0633],[194.19,4.37410889],[194.2,223.97576771]]]
["bitfinex","SOLUSD",1735523054378,[[193.51,20.0],[193.48,23.776884],[193.46,0.77502407],[193.45,6.5443],[193.44,3.011]],[[193.62,20.0],[193.65,23.776884],[193.7,4.92445188],[193.71,3.0715],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735523109342,[[193.37,20.0],[193.34,6.6243],[193.33,0.77569446],[193.32,7.9616933],[193.31,19.1760866]],[[193.48,0.77476778],[193.49,20.0],[193.52,9.4271],[193.55,3.64536612],[193.57,39.336884]]]
["bitfinex","SOLUSD",1735523122156,[[193.25,20.0],[193.22,23.776884],[193.21,6.0096],[193.2,3.2225],[193.18,26.56556756]],[[193.34,0.77476778],[193.35,3.2429],[193.36,6.0063],[193.41,5.19889633],[193.5,224.77378653]]]
["bitfinex","SOLUSD",1735523175808,[[193.07,0.77656908],[193.04,6.1556],[193.01,38.17257321],[193.0,3.0956],[192.98,25.78933239]],[[193.21,3.077],[193.22,20.0],[193.24,0.85196778],[193.25,6.1556],[193.32,18.55276612]]]
["bitfinex","SOLUSD",1735523202830,[[192.86,20.0],[192.85,0.31463228],[192.83,23.776884],[192.82,20.0],[192.79,26.0679]],[[193.0,30.75852215],[193.01,3.3002],[193.06,6.10709077],[193.12,199.04516224],[193.47,30.0]]]
["bitfinex","SOLUSD",1735523239401,[[192.42,6.0207],[192.41,12.9928],[192.4,3.3452],[192.38,46.789208],[192.32,160.7972]],[[192.65,23.776884],[192.68,3.2807],[192.69,24.7499622],[192.78,5.7523589],[192.82,9.4991]]]
["bitfinex","SOLUSD",1735523256347,[[192.76,20.0],[192.73,23.776884],[192.72,25.78933239],[192.7,6.5155],[192.66,15.63]],[[192.86,6.1598],[192.89,3.189],[192.94,5.7523589],[192.99,0.9721796],[193.0,155.9417781]]]
["bitfinex","SOLUSD",1735523296991,[[192.68,20.0],[192.65,49.56621639],[192.61,15.63],[192.6,25.78933239],[192.58,3.6807]],[[192.77,6.1024],[192.78,3.7302],[192.95,0.97267436],[192.96,166.20929516],[193.0,6.024]]]
["bitfinex","SOLUSD",1735523319997,[[192.7,2.62069201],[192.67,20.0],[192.63,25.78933239],[192.61,6.1888],[192.6,27.515484]],[[192.76,6.3434],[192.77,3.4044],[192.93,20.0],[192.94,0.97258867],[192.95,8.79119941]]]
["bitfinex","SOLUSD",1735523372390,[[192.74,0.60437055],[192.65,20.0],[192.62,15.63],[192.61,16.20937931],[192.6,8.00589033]],[[192.76,3.2656],[192.79,3.06696923],[192.81,6.5227],[192.84,5.24680334],[193.02,8.01849922]]]
["bitfinex","SOLUSD",1735523382577,[[192.77,3.47069154],[192.68,8.10428844],[192.66,16.20857688],[192.63,3.2331]],[[192.84,0.9722539],[192.85,5.31022631],[192.86,6.542],[192.88,5.24680334],[192.94,6.5227]]]
["bitfinex","SOLUSD",1735523432830,[[192.64,20.0],[192.6,49.65170387],[192.58,16.20857688],[192.57,12.9822]],[[192.75,2.9356],[192.77,6.5903],[192.9,0.97261614],[192.91,166.43498936],[193.03,40.14523604]]]
["bitfinex","SOLUSD",1735523472795,[[192.6,20.0],[192.59,8.10428844],[192.57,39.98546088],[192.56,16.20482148],[192.54,15.63]],[[192.73,9.4076],[192.76,2.08617021],[192.77,5.24680334],[192.86,0.9730653],[192.87,166.46847022]]]
["bitfinex","SOLUSD",1735523503832,[[192.5,20.0],[192.47,23.776884],[192.43,41.60712136],[192.42,6.2634],[192.41,8.8821]],[[192.59,2.9772],[192.62,6.2634],[192.71,0.97344212],[192.72,6.501],[192.76,247.52460388]]]
["bitfinex","SOLUSD",1735523525536,[[192.67,2.4605],[192.66,6.5778],[192.63,41.59459835],[192.6,136.85724643],[192.59,12.9803]],[[192.86,0.97222632],[192.87,9.1869],[192.88,2.0628379],[192.91,5.19514809],[192.92,9.1869]]]
["bitfinex","SOLUSD",1735523584876,[[192.89,20.36010038],[192.86,39.376884],[192.79,25.8828274],[192.78,16.2065248],[192.76,32.16875076]],[[192.96,4.74980563],[192.98,6.4541],[193.01,5.19514809],[193.1,0.97162024],[193.11,166.31356153]]]
["bitfinex","SOLUSD",1735523633572,[[192.85,43.776884],[192.82,18.2274],[192.8,6.3556],[192.76,150.99480701],[192.71,8.01187227]],[[192.96,2.5842],[192.98,6.5403],[193.01,5.19514809],[193.08,0.97168421],[193.09,146.25000503]]]
["bitfinex","SOLUSD",1735523680517,[[193.21,20.0],[193.18,23.776884],[193.17,20.0],[193.13,15.6],[193.12,2.8254]],[[193.28,4.84746721],[193.3,6.5878],[193.33,4.9062592],[193.39,0.96996068],[193.4,80.9]]]
["bitfinex","SOLUSD",1735523725669,[[193.1,20.0],[193.07,8.01187227],[193.06,6.3957],[193.04,2.737],[193.03,47.76875076]],[[193.21,2.5214],[193.22,0.9704296],[193.23,2.09190451],[193.25,6.4566],[193.27,20.0]]]
["bitfinex","SOLUSD",1735523742869,[[192.91,20.0],[192.88,23.776884],[192.87,6.3957],[192.85,2.6708],[192.84,10.32368498]],[[193.03,2.5214],[193.04,2.09169057],[193.05,4.9062592],[193.07,6.042],[193.09,0.97148145]]]
["bitfinex","SOLUSD",1735523803548,[[192.97,20.0],[192.94,23.776884],[192.92,7.99447916],[192.91,15.98895833],[192.9,2.6482]],[[193.03,10.86287229],[193.13,0.97133553],[193.17,80.9],[193.21,8.04280422],[193.22,48.25682532]]]
["bitfinex","SOLUSD",1735523819139,[[193.1,20.0],[193.07,23.776884],[193.03,2.4763],[193.01,31.76957943],[192.99,6.0035]],[[193.17,2.7366],[193.2,4.9062592],[193.21,6.114],[193.26,0.97077557],[193.4,80.42804221]]]
["bitfinex","SOLUSD",1735523853570,[[193.3,20.0],[193.27,23.776884],[193.2,31.76957943],[193.19,6.3834],[193.18,2.4911]],[[193.36,2.6568],[193.4,6.1765],[193.43,4.9062592],[193.45,0.96956458],[193.46,146.1541001]]]
["bitfinex","SOLUSD",1735523893628,[[193.2,20.0],[193.17,18.0849],[193.15,6.3157],[193.13,16.16957943],[193.12,173.92447916]],[[193.35,3.43456915],[193.36,6.2612],[193.37,4.9062592],[193.38,2.07521736],[193.47,6.3313]]]
["bitfinex","SOLUSD",1735523970313,[[193.09,20.0],[193.06,23.776884],[193.02,15.57],[192.97,140.9933],[192.96,12.6534233]],[[193.16,8.65310948],[193.18,2.5451],[193.2,5.18197093],[193.25,0.97071883],[193.26,80.9]]]
["bitfinex","SOLUSD",1735523989032,[[193.13,2.3583],[193.12,6.3608],[193.1,150.95379778],[193.08,31.13],[193.05,15.81426106]],[[193.34,23.776884],[193.35,0.97007844],[193.37,20.0],[193.41,2.01720264],[193.42,2.506]]]
["bitfinex","SOLUSD",1735524045777,[[193.5,20.0],[193.47,23.776884],[193.42,15.57],[193.39,160.56915563],[193.38,6.4601]],[[193.59,10.80996847],[193.62,5.34085982],[193.66,0.92725438],[193.67,123.30248094],[193.75,80.9]]]
["bitfinex","SOLUSD",1735524072868,[[193.39,23.776884],[193.38,20.0],[193.35,39.346884],[193.34,2.4729],[193.32,26.3819]],[[193.51,0.96900316],[193.52,22.2798],[193.55,11.72855982],[193.69,80.9],[194.13,142.25898918]]]
["bitfinex","SOLUSD",1735524119865,[[193.48,23.776884],[193.47,20.0],[193.43,31.63091058],[193.41,7.96080388],[193.4,9.0049]],[[193.61,6.5996],[193.63,5.34085982],[193.65,0.93194895],[193.74,91.67404734],[193.84,36.02416738]]]
["bitfinex","SOLUSD",1735524138091,[[193.23,43.776884],[193.21,31.63091058],[193.15,134.8],[193.13,31.13],[193.12,39.02008265]],[[193.5,6.2356522],[193.51,91.67404734],[193.65,5.47735753],[193.71,8.01208369],[193.73,16.02416738]]]
["bitfinex","SOLUSD",1735524181442,[[193.4,23.776884],[193.39,20.0],[193.29,41.33562817],[193.26,2.631],[193.24,154.2406]],[[193.41,2.4773],[193.43,6.2948],[193.51,0.96954662],[193.55,80.9],[193.6,84.64979849]]]
["bitfinex","SOLUSD",1735524237895,[[192.95,43.776884],[192.94,20.0],[192.92,23.776884],[192.91,6.4501],[192.9,25.76562817]],[[193.08,0.97126155],[193.09,20.0],[193.12,8.8952],[193.16,2.07487147],[193.18,80.9]]]
["bitfinex","SOLUSD",1735524256711,[[192.94,23.776884],[192.93,20.0],[192.9,8.9429],[192.88,32.38982817],[192.83,149.79568524]],[[193.06,0.97109856],[193.07,6.4682],[193.09,2.6858],[193.1,2.08968129],[193.25,95.28142264]]]
["bitfinex","SOLUSD",1735524285667,[[192.94,2.549],[192.93,6.2234],[192.9,8.05825722],[192.89,41.88214262],[192.88,134.8]],[[193.09,0.97126407],[193.1,20.0],[193.12,0.68221292],[193.13,6.43322548],[193.14,8.7889]]]
["bitfinex","SOLUSD",1735524334312,[[192.82,2.5665],[192.8,30.4040978],[192.78,16.11651445],[192.76,49.46683826],[192.73,198.71954336]],[[192.99,0.9717877],[193.0,6.5833],[193.01,2.6111],[193.02,20.0],[193.05,5.04511259]]]
["bitfinex","SOLUSD",1735524376942,[[192.86,43.776884],[192.85,16.16934058],[192.8,42.3011978],[192.79,6.5544],[192.78,29.08451445]],[[193.0,0.97180223],[193.01,2.10150855],[193.02,9.1672],[193.05,5.04511259],[193.21,20.0]]]
["bitfinex","SOLUSD",1735524412856,[[192.7,43.776884],[192.67,16.16934058],[192.65,2.5591],[192.64,41.61828968],[192.63,15.57]],[[192.81,11.67460428],[192.83,20.0],[192.86,5.04511259],[193.07,32.14059823],[193.47,30.0]]]
["bitfinex","SOLUSD",1735524473945,[[192.28,23.776884],[192.27,16.16934058],[192.25,8.8279],[192.22,15.63],[172.55,35.65332434]],[[192.47,0.97461774],[192.48,4.59927076],[192.49,11.67178361],[192.63,15.63],[192.68,9.48815037]]]
["bitfinex","SOLUSD",1735524497364,[[192.36,20.0],[192.33,23.776884],[192.32,8.00965717],[192.3,16.01931434],[192.29,54.42666927]],[[192.47,0.97434731],[192.48,6.3529],[192.5,2.5805],[192.53,5.31208361],[192.65,14.26054039]]]
["bitfinex","SOLUSD",1735524555750,[[192.43,23.776884],[192.42,20.0],[192.36,2.0457],[192.33,46.457572],[173.33,0.42751558]],[[192.51,0.97398676],[192.52,2.2003],[192.54,8.33945903],[192.58,5.01877249],[192.62,80.07147409]]]
["bitfinex","SOLUSD",1735524598898,[[192.28,23.776884],[192.27,20.0],[192.21,2.1313],[192.2,6.0739],[192.18,47.05961405]],[[192.39,9.10325342],[192.4,1.5876],[192.41,5.01877249],[192.58,7.90764039],[192.59,15.81528079]]]
["bitfinex","SOLUSD",1735524638543,[[192.31,32.03862869],[192.3,1.5703],[192.29,6.5721],[192.26,10.41185688],[192.25,158.964672]],[[192.49,0.97411753],[192.5,6.36327249],[192.52,6.1421],[192.54,2.05878164],[192.6,6.1421]]]
["bitfinex","SOLUSD",1735524662854,[[192.17,20.0],[192.14,33.64417741],[192.09,1.6935],[192.08,21.747],[192.07,16.26160044]],[[192.26,1.5376],[192.28,6.3962],[192.31,2.11409177],[192.89,160.70299117]]]
["bitfinex","SOLUSD",1735524717525,[[191.76,20.0],[191.73,23.776884],[191.68,15.63],[191.66,26.17659878],[191.64,134.8]],[[191.85,6.4861],[191.87,1.206],[191.89,6.32345971],[191.95,0.97745062],[191.96,55.68967325]]]
["bitfinex","SOLUSD",1735524732929,[[191.68,20.0],[191.65,13.0445],[191.63,17.66723678],[191.62,26.17176222],[191.61,23.73800805]],[[191.82,0.97757612],[191.83,1.3087],[191.85,6.4861],[191.88,2.066566],[191.89,6.32345971]]]
["bitfinex","SOLUSD",1735524795991,[[191.79,20.0],[191.78,1.588],[191.76,6.0269],[191.73,15.69],[191.72,2.11548245]],[[191.96,23.776884],[191.97,12.91750397],[191.98,1.1487],[191.99,2.09172487],[192.04,49.63492009]]]
["bitfinex","SOLUSD",1735524801997,[[191.72,20.0],[191.69,39.466884],[191.68,8.8559],[191.67,32.19476072],[191.66,13.0433]],[[191.87,7.2679],[191.9,5.82151527],[192.07,47.44584237]]]
["bitfinex","SOLUSD",1735524857259,[[191.76,23.776884],[191.75,20.0],[191.68,1.559],[191.67,38.79882217],[191.66,158.27140015]],[[191.85,1.1487],[191.86,6.3237],[191.9,2.10727298],[191.92,0.9773439],[191.93,5.50373749]]]
["bitfinex","SOLUSD",1735524913739,[[191.56,23.776884],[191.55,1.6115],[191.54,62.48850579],[191.53,25.18260648],[191.5,174.86844658]],[[191.73,0.97804046],[191.74,1.1487],[191.76,11.62973749],[191.78,2.12883619],[191.81,6.126]]]
["bitfinex","SOLUSD",1735524933851,[[191.73,23.776884],[191.72,20.0],[191.7,23.776884],[191.69,1.5953],[191.67,6.3163]],[[191.85,0.97760425],[191.86,6.4873],[191.88,3.1776311],[192.01,7.99268601],[192.02,15.98537203]]]
["bitfinex","SOLUSD",1735524990251,[[191.98,20.0],[191.95,23.776884],[191.91,15.69],[191.9,16.38702312],[191.84,22.38237857]],[[192.03,1.1487],[192.05,6.4929],[192.1,5.50373749],[192.13,0.97621005],[192.17,7.99268601]]]
["bitfinex","SOLUSD",1735525019832,[[191.73,23.776884],[191.7,15.69],[191.69,6.2408],[191.68,1.6658],[191.66,10.38648784]],[[191.86,20.0],[191.88,0.97748384],[191.89,6.0651],[191.9,8.69498012],[192.05,80.9]]]
["bitfinex","SOLUSD",1735525063158,[[191.83,23.776884],[191.82,20.0],[191.79,22.2343],[191.77,1.5716],[191.75,2.08078325]],[[191.96,6.48065133],[191.97,20.0],[192.0,4.11252939],[192.05,44.60877789],[192.15,31.76743002]]]
["bitfinex","SOLUSD",1735525069844,[[191.9,23.776884],[191.89,20.0],[191.79,41.82184728],[191.78,134.8],[191.77,1.5716]],[[191.95,6.2527],[191.99,4.39814943],[192.03,0.97718051],[192.06,44.60877789],[192.1,7.9418575]]]
["bitfinex","SOLUSD",1735525134962,[[191.55,43.776884],[191.54,1.5899],[191.51,33.03944765],[191.5,21.8396],[191.48,2.06393178]],[[191.68,0.97837566],[191.69,20.0],[191.72,8.36482549],[191.81,44.66462692],[191.87,6.481534]]]
["bitfinex","SOLUSD",1735525152049,[[191.46,43.776884],[191.42,15.67],[191.4,1.5586],[191.39,13.1401],[191.38,36.39571945]],[[191.6,0.9788791],[191.61,6.5991],[191.63,2.10497647],[191.67,5.50373749],[191.7,7.612362]]]
["bitfinex","SOLUSD",1735525178468,[[191.26,147.871],[191.25,15.67],[191.24,27.82158832],[191.2,26.1493],[191.15,344.2467]],[[191.44,6.0903],[191.48,2.11394606],[191.49,0.97944992],[191.5,5.50373749],[191.52,50.81899284]]]
["bitfinex","SOLUSD",1735525224891,[[191.54,20.0],[191.46,17.94336481],[191.45,2.12151226],[191.44,185.80501548],[191.38,6.27619315]],[[191.67,6.48227935],[191.68,6.3086],[191.7,20.0],[191.73,2.06235982],[191.84,7.92270755]]]
["bitfinex","SOLUSD",1735525259932,[[191.24,75.87829521],[191.22,147.8737],[191.2,2.05432782],[191.12,318.6411],[172.46,117.03303911]],[[191.43,6.5685],[191.45,2.0836116],[191.47,5.50373749],[191.54,0.97966508],[191.55,51.36832781]]]
["bitfinex","SOLUSD",1735525297481,[[191.27,20.0],[191.2,9.79235913],[191.19,48.90511129],[191.18,6.1074],[191.17,39.54945035]],[[191.38,0.98003291],[191.39,26.2162678],[191.4,3.06435369],[191.41,6.406],[191.44,2.12084844]]]
["bitfinex","SOLUSD",1735525349129,[[191.16,20.0],[191.13,50.41173105],[191.12,2.07856283],[191.11,55.07524528],[191.1,1.612]],[[191.27,23.776884],[191.28,6.0035],[191.3,2.51246332],[191.31,5.2273],[191.36,18.00768407]]]
["bitfinex","SOLUSD",1735525370188,[[191.07,20.0],[191.04,6.0564],[191.02,1.5473],[190.99,16.47276881],[190.76,343.78968101]],[[191.17,23.776884],[191.18,11.7537],[191.2,2.51298892],[191.32,47.00536601],[191.36,26.1916]]]
["bitfinex","SOLUSD",1735525425680,[[191.08,20.0],[191.05,7.9124],[191.02,32.83026518],[191.01,21.16916133],[190.99,39.45846689]],[[191.15,23.776884],[191.16,0.98096481],[191.19,5.2304],[191.21,5.9892664],[191.24,5.54719275]]]
["bitfinex","SOLUSD",1735525449704,[[191.14,26.1092],[191.13,1.5443],[191.12,16.4242667],[191.1,32.79502596],[191.05,32.35515058]],[[191.21,23.776884],[191.22,0.98065362],[191.23,5.2295],[191.26,2.85877053],[191.27,10.4565]]]
["bitfinex","SOLUSD",1735525508325,[[191.15,20.0],[191.14,20.0],[191.12,8.2199706],[191.11,6.179],[191.1,1.5807]],[[191.26,0.98064411],[191.27,12.50810233],[191.31,8.21997],[191.37,10.4514],[191.53,7.91155119]]]
["bitfinex","SOLUSD",1735525609922,[[191.02,1.5516],[191.01,21.16916133],[190.99,6.568],[190.96,16.47527454],[190.95,10.54822243]],[[191.08,23.776884],[191.09,6.21454515],[191.21,10.4597],[191.23,10.4657],[191.24,10.4582]]]
["bitfinex","SOLUSD",1735525628956,[[190.83,20.0],[190.8,8.1413],[190.77,27.02349697],[190.75,2.31921214],[190.74,20.3436276]],[[190.92,5.238],[190.94,0.98237808],[190.95,10.4739],[190.96,1.6097],[190.99,12.04347544]]]
["bitfinex","SOLUSD",1735525651470,[[190.83,1.6537],[190.82,20.0],[190.79,6.3139],[190.76,16.52424394],[173.0,10.0]],[[190.91,24.75914289],[190.92,5.2378],[190.95,14.71503766],[190.97,9.03957213],[191.01,1.6708]]]
["bitfinex","SOLUSD",1735525703854,[[190.9,6.4446],[190.89,1.6976],[190.85,8.17076248],[190.84,62.49639652],[190.83,16.47527454]],[[190.99,24.75874316],[191.0,5.2356],[191.06,16.48941757],[191.07,11.46534893],[191.22,15.82310239]]]
["bitfinex","SOLUSD",1735525751084,[[190.8,21.6818],[190.77,14.72526248],[190.75,27.04348594],[190.74,32.89012095],[190.72,13.1076]],[[190.9,23.776884],[190.94,0.98234413],[190.95,12.69469076],[190.96,1.6955],[191.56,30.0]]]
["bitfinex","SOLUSD",1735525782712,[[190.8,20.0],[190.77,8.241],[190.75,10.5682114],[190.73,13.1069],[190.7,42.2728456]],[[190.91,0.98237488],[190.92,10.17344893],[190.93,6.14189461],[190.95,5.88572852],[190.97,12.068]]]
["bitfinex","SOLUSD",1735525827366,[[191.22,1.5251],[191.15,20.0],[191.14,2.09544617],[191.12,150.56],[191.11,36.49911571]],[[191.3,23.776884],[191.31,5.2271],[191.32,0.98015687],[191.33,23.776884],[191.34,10.4525]]]
["bitfinex","SOLUSD",1735525855198,[[190.9,20.0],[190.87,6.2104],[190.86,32.59812275],[190.85,1.5802],[190.83,16.49911571]],[[191.01,24.75873326],[191.02,11.5973],[191.06,2.13989845],[191.08,1.5764],[191.13,22.88141264]]]
["bitfinex","SOLUSD",1735525926857,[[191.08,20.0],[191.05,6.6431],[191.04,24.50418836],[191.02,16.48127589],[191.01,134.8]],[[191.18,5.2306],[191.19,0.92022843],[191.22,1.662],[191.25,10.95671559],[191.31,10.4543]]]
["bitfinex","SOLUSD",1735525963387,[[190.93,1.648],[190.92,20.78549761],[190.91,20.0],[190.89,18.62201848],[190.88,6.509]],[[191.05,24.69711243],[191.06,5.2341],[191.11,87.3677],[191.13,5.56368935],[191.26,8.09063421]]]
["bitfinex","SOLUSD",1735526013713,[[190.82,1.5236],[190.81,20.78576422],[190.78,8.60685804],[190.76,151.28127589],[190.75,13.1061]],[[190.91,23.776884],[190.92,0.92022843],[190.94,5.2374],[190.97,12.1321],[191.04,283.14760124]]]
["bitfinex","SOLUSD",1735526060185,[[190.76,6.6308],[190.73,2.34438669],[190.69,10.5761311],[190.68,149.98914534],[190.66,6.6308]],[[190.86,0.92022843],[190.88,5.2388],[190.89,4.44611092],[190.92,12.55444684],[190.94,82.35897872]]]
["bitfinex","SOLUSD",1735526103220,[[190.86,20.0],[190.83,7.09901267],[190.81,1.6248],[190.8,2.15005754],[190.79,164.40729188]],[[190.94,23.776884],[190.95,5.2369],[190.99,2.55572843],[191.0,16.03488935],[191.02,2.10320129]]]
["bitfinex","SOLUSD",1735526121230,[[190.88,6.3133],[190.87,1.5199],[190.82,0.78560427],[190.81,136.89062197],[190.8,16.49608005]],[[190.96,0.92022843],[190.97,5.2364],[190.98,23.776884],[191.04,88.54544118],[191.57,6.45563224]]]
["bitfinex","SOLUSD",1735526186803,[[191.41,0.78338417],[191.4,20.0],[191.37,140.951],[191.36,16.50954433],[191.35,1.6289]],[[191.52,23.776884],[191.53,6.14152843],[191.56,15.4988338],[191.57,3.77206214],[191.76,100.9]]]
["bitfinex","SOLUSD",1735526197597,[[191.5,6.151],[191.46,2.41207818],[191.43,2.12946131],[191.41,151.30954433],[191.38,6.151]],[[191.6,23.776884],[191.61,0.92022843],[191.62,5.2186],[191.63,1.6326],[191.64,26.1985]]]
["bitfinex","SOLUSD",1735526252654,[[191.14,0.78451698],[191.13,20.0],[191.1,141.0795],[191.09,14.6791],[191.07,16.50954433]],[[191.26,23.776884],[191.27,0.92022843],[191.3,5.2276],[191.32,11.1671338],[191.33,23.08250193]]]
["bitfinex","SOLUSD",1735526295994,[[191.35,6.5758],[191.33,1.0746],[191.29,0.7836695],[191.28,50.28820001],[191.27,136.88869903]],[[191.46,0.92022843],[191.47,5.2227],[191.51,20.0],[191.53,1.5489],[191.67,96.99865962]]]
["bitfinex","SOLUSD",1735526329646,[[191.48,20.0],[191.45,30.0],[191.42,0.78322324],[191.41,6.5758],[191.39,167.56814586]],[[191.55,24.69711243],[191.56,5.2202],[191.59,10.4391],[191.7,8.04932981],[191.71,26.53775962]]]
["bitfinex","SOLUSD",1735526397544,[[191.51,6.085],[191.48,1.0746],[191.44,0.78309652],[191.43,14.64842384],[191.41,13.0603]],[[191.61,23.776884],[191.62,15.6559],[191.64,20.0],[191.68,10.92259027],[191.75,88.95182107]]]
["bitfinex","SOLUSD",1735526414942,[[191.53,6.5143],[191.51,1.0746],[191.47,0.78292598],[191.46,2.07162949],[191.45,176.25275815]],[[191.6,23.776884],[191.61,0.92022843],[191.66,15.6526],[191.67,1.6035],[191.73,3.99811]]]
["bitfinex","SOLUSD",1735526470436,[[191.27,6.3865],[191.26,1.0746],[191.23,0.78401956],[191.22,2.11117885],[191.19,183.42410433]],[[191.34,23.776884],[191.35,0.92022843],[191.38,20.0],[191.41,5.2243],[191.42,0.45721]]]
["bitfinex","SOLUSD",1735526533830,[[191.47,20.78312006],[191.44,140.845],[191.43,3.16834914],[191.41,13.0602],[191.39,16.40813389]],[[191.6,23.776884],[191.61,6.13912843],[191.62,6.09486365],[191.65,266.87718369],[191.66,2.09657473]]]
["bitfinex","SOLUSD",1735526579776,[[191.45,6.4804],[191.44,1.0746],[191.37,135.58330445],[191.36,2.12928928],[191.31,116.31678597]],[[191.53,23.776884],[191.54,0.92022843],[191.55,5.2205],[191.57,10.4402],[191.59,1.605]]]
["bitfinex","SOLUSD",1735526592587,[[191.43,20.0],[191.41,0.78331087],[191.4,7.555],[191.37,147.8631],[191.35,35.90346603]],[[191.5,23.776884],[191.51,0.92022843],[191.52,23.776884],[191.56,5.2203],[191.58,13.38111794]]]
["bitfinex","SOLUSD",1735526658918,[[191.29,30.0],[191.26,0.78387176],[191.25,142.4592],[191.23,2.11959999],[191.2,8.18123664]],[[191.38,0.92022843],[191.39,5.2251],[191.43,10.4478],[191.44,6.42191702],[216.61,521.90684]]]
["bitfinex","SOLUSD",1735526677781,[[191.25,7.6592],[191.24,0.78400274],[191.21,149.97148854],[191.19,39.60123664],[191.18,6.29432238]],[[191.33,23.776884],[191.34,0.92022843],[191.39,5.2249],[191.41,9.78123333],[191.44,16.86951702]]]
["bitfinex","SOLUSD",1735526717715,[[191.51,21.8575654],[191.48,6.5654],[191.45,149.95993299],[191.42,31.42],[191.36,8.21034061]],[[191.62,0.92022843],[191.63,6.821],[191.64,4.89501702],[191.65,9.78123333],[191.67,10.4346]]]
["bitfinex","SOLUSD",1735526763573,[[191.56,6.4484],[191.55,1.0746],[191.5,0.782798],[191.49,147.8552],[191.47,81.6]],[[191.66,23.776884],[191.67,0.92022843],[191.72,15.6479],[191.73,1.5846],[191.74,6.38312587]]]
["bitfinex","SOLUSD",1735526825825,[[191.65,20.78241656],[191.62,7.2953],[191.61,136.90459192],[191.6,16.36213946],[191.59,13.0485]],[[191.76,0.92022843],[191.77,5.2148],[191.8,1.5207],[191.81,30.427],[191.88,18.43473639]]]
["bitfinex","SOLUSD",1735526843048,[[191.65,6.386],[191.64,1.85694936],[191.59,10.47813425],[191.58,179.2693],[191.57,8.17623911]],[[191.76,0.92022843],[191.77,5.2148],[191.78,1.5559],[191.81,6.5912],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735526909430,[[191.87,20.0],[191.85,0.78154004],[191.84,6.1324],[191.83,137.98915421],[191.79,13.035]],[[191.95,23.776884],[191.96,0.92022843],[191.98,5.2088],[192.01,1.5408],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735526940786,[[192.01,20.0],[191.99,1.85564594],[191.98,6.0178],[191.97,134.8],[191.89,28.7181]],[[192.08,23.776884],[192.09,0.92022843],[192.12,5.2052],[192.15,1.5766],[192.22,271.34613284]]]
["bitfinex","SOLUSD",1735526996678,[[192.1,3.6297821],[192.08,6.5189],[192.04,1.0746],[192.01,135.5808663],[192.0,41.77276254]],[[192.17,23.776884],[192.18,0.92022843],[192.19,5.2031],[192.2,3.93848012],[192.21,16.7944]]]
["bitfinex","SOLUSD",1735527047811,[[191.81,6.2028],[191.79,3.87830267],[191.77,1.85647668],[191.76,35.79837467],[191.73,147.8389]],[[191.88,0.92022843],[191.91,5.2107],[191.92,1.5506],[191.95,6.3421]]]
["bitfinex","SOLUSD",1735527064246,[[191.72,1.0746],[191.71,6.4662],[191.66,0.78225232],[191.65,8.18447689],[191.64,166.16]],[[191.78,23.776884],[191.79,0.92022843],[191.82,5.2133],[191.89,1.5168],[191.9,10.422]]]
["bitfinex","SOLUSD",1735527094264,[[191.75,20.0],[191.73,2.88325599],[191.72,142.0153],[191.69,31.36],[191.68,13.0422]],[[191.82,23.776884],[191.83,0.92022843],[191.88,5.2116],[191.9,11.9865],[191.92,266.70900969]]]
["bitfinex","SOLUSD",1735527164650,[[191.74,50.0],[191.72,0.78223227],[191.71,19.599],[191.7,135.8746],[191.67,30.0]],[[191.83,23.776884],[191.84,0.92022843],[191.87,5.212],[191.89,5.25794619],[191.9,43.06775476]]]
["bitfinex","SOLUSD",1735527235545,[[191.84,6.5285],[191.79,1.0746],[191.78,0.78182639],[191.77,15.15911631],[191.73,134.8]],[[191.92,29.90781243],[191.97,2.05390904],[191.98,3.61380109],[191.99,27.72764536],[192.0,17.8346623]]]
["bitfinex","SOLUSD",1735527256141,[[191.82,20.0],[191.8,0.78189727],[191.79,7.2749],[191.78,13.0352],[191.76,134.8]],[[191.92,0.92022843],[191.93,21.6356],[191.96,6.4754],[191.98,10.27621131],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735527313340,[[192.17,6.0651],[192.16,1.0746],[192.11,0.780452],[192.1,134.8],[192.05,18.25010436]],[[192.26,23.776884],[192.27,5.201],[192.28,23.776884],[192.29,0.92022843],[192.3,10.4004]]]
["bitfinex","SOLUSD",1735527341560,[[192.25,18.28001744],[192.22,170.8421],[192.21,1.0746],[192.19,2.1231142],[192.18,31.75779626]],[[192.38,0.92022843],[192.39,5.198],[192.4,1.5186],[192.43,6.3872],[192.83,20.85506725]]]
["bitfinex","SOLUSD",1735527406520,[[192.23,6.1741],[192.2,9.90663974],[192.18,158.38884681],[192.14,113.43737443],[192.13,13.0118]],[[192.32,23.776884],[192.33,5.1993],[192.34,0.92022843],[192.38,10.396],[192.41,3.62334972]]]
["bitfinex","SOLUSD",1735527427052,[[192.32,50.0],[192.29,7.25878611],[192.27,1.0746],[192.25,8.05199097],[192.24,23.52890236]],[[192.4,23.776884],[192.41,6.11742843],[192.44,1.6589],[192.45,260.51059811],[217.5,1.0]]]
["bitfinex","SOLUSD",1735527497905,[[192.3,26.3382],[192.28,0.77977974],[192.25,9.12659097],[192.24,159.50170612],[192.23,45.21266389]],[[192.39,23.776884],[192.4,6.11772843],[192.41,1.5439],[192.63,81.06707586],[216.61,521.90684]]]
["bitfinex","SOLUSD",1735527546563,[[192.29,20.0],[192.26,8.12811094],[192.25,22.28262188],[192.24,0.779954],[192.23,32.51244376]],[[192.36,23.776884],[192.37,6.11852843],[192.42,6.6306],[192.44,10.3928],[192.45,6.41686002]]]
["bitfinex","SOLUSD",1735527600218,[[192.28,30.0],[192.26,6.90607642],[192.25,20.0],[192.24,8.12811094],[192.22,16.25622188]],[[192.37,24.69711243],[192.38,6.7312],[192.4,6.5011],[192.41,4.87296002],[192.43,5.59999344]]]
["bitfinex","SOLUSD",1735527617849,[[192.19,20.0],[192.16,7.41888283],[192.14,2.49079212],[192.13,1.0746],[192.11,10.22648924]],[[192.24,0.92022843],[192.28,5.2008],[192.3,6.1389],[192.31,10.3998],[192.32,6.45516002]]]
["bitfinex","SOLUSD",1735527688021,[[192.07,30.78067865],[192.06,13.0166],[192.04,141.0536],[192.02,1.0746],[192.01,31.90499494]],[[192.08,0.10441614],[192.09,0.09713886],[192.1,0.10286803],[192.11,0.11450703],[192.22,0.92022843]]]
["bitfinex","SOLUSD",1735527709839,[[191.97,20.0],[191.94,8.90928224],[191.92,16.25622188],[191.91,32.51244376],[191.84,49.55480466]],[[192.03,0.92022843],[192.04,23.776884],[192.05,6.1617],[192.07,6.7993],[192.13,2.12384346]]]
["bitfinex","SOLUSD",1735527803303,[[192.16,20.0],[192.15,0.78028252],[192.13,134.8],[192.12,3.65639182],[192.1,8.12811094]],[[192.27,23.776884],[192.28,0.92022843],[192.3,6.8369],[192.31,6.0977],[192.35,10.398]]]
["bitfinex","SOLUSD",1735527809898,[[192.16,0.78036273],[192.15,20.0],[192.12,21.14071094],[192.11,18.32962351],[192.1,167.31244376]],[[192.23,1.5659],[192.28,0.92022843],[192.29,6.176],[192.31,5.1999],[192.35,16.574]]]
["bitfinex","SOLUSD",1735527869788,[[192.78,20.0],[192.76,0.77784661],[192.75,30.0],[192.71,16.2316313],[192.68,141.1119]],[[192.84,1.641],[192.88,6.10492843],[192.89,10.3691],[192.9,6.557],[192.94,10.3662]]]
["bitfinex","SOLUSD",1735527924746,[[193.03,2.35138125],[193.02,20.0],[192.99,6.1911],[192.95,25.83937447],[192.86,16.25622188]],[[193.12,5.1781],[193.17,10.354],[193.18,4.42038668],[193.2,261.13947317],[193.22,16.6609]]]
["bitfinex","SOLUSD",1735527951992,[[193.12,20.0],[193.1,2.34443669],[193.09,6.4546],[193.02,152.97501156],[192.89,13.91572951]],[[193.23,28.951984],[193.24,10.3498],[193.25,3.63694337],[193.26,10.3489],[193.29,9.61560581]]]
["bitfinex","SOLUSD",1735527978426,[[193.16,6.3057],[193.15,1.5255],[193.08,0.77633534],[193.07,16.13065434],[193.05,142.92811094]],[[193.21,2.04394],[193.23,5.1751],[193.24,10.3498],[193.3,4.42038668],[193.32,15.46793196]]]
["bitfinex","SOLUSD",1735528041373,[[193.1,1.5443],[193.09,6.3713],[193.02,0.77678068],[193.01,8.12811094],[192.99,16.25622188]],[[193.18,23.776884],[193.19,15.5287],[193.22,6.4924768],[193.23,10.3503],[193.25,9.52866282]]]
["bitfinex","SOLUSD",1735528118725,[[193.04,20.0],[193.01,30.0],[193.0,7.8712],[192.96,0.77691169],[192.95,41.62706225]],[[193.14,23.776884],[193.15,15.5319],[193.17,1.5085],[193.18,4.7314823],[193.19,10.3525]]]
["bitfinex","SOLUSD",1735528127759,[[193.0,7.8712],[192.96,0.77696653],[192.95,33.49895131],[192.92,7.32559048],[192.91,21.08731094]],[[193.07,5.1794],[193.1,23.776884],[193.11,10.3567],[193.12,2.09393041],[193.14,4.42038668]]]
["bitfinex","SOLUSD",1735528230683,[[192.94,6.0504],[192.9,1.5064],[192.87,0.77745807],[192.86,26.35152926]],[[192.99,23.776884],[193.0,5.1813],[193.01,4.71884498],[193.02,5.00953694],[193.05,26.24089919]]]
["bitfinex","SOLUSD",1735528254621,[[192.75,6.6015],[192.71,1.5855],[192.67,0.77808979],[192.65,2.44178839],[192.64,12.42083154]],[[192.85,39.332884],[192.89,18.81142724],[192.91,6.33084498],[192.93,19.66327163],[192.95,4.8007068]]]
["bitfinex","SOLUSD",1735528324991,[[192.68,30.0],[192.66,20.0],[192.63,6.5642],[192.62,1.6562],[192.61,0.77840464]],[[192.75,39.340984],[192.76,5.00051164],[192.77,1.5492],[192.78,6.25196403],[192.8,10.95793698]]]
["bitfinex","SOLUSD",1735528351809,[[192.63,20.0],[192.6,6.605],[192.59,49.82334217],[192.58,8.12811094],[192.57,16.25622188]],[[192.7,23.776884],[192.71,1.5163],[192.72,23.776884],[192.73,11.6743],[192.74,5.00051164]]]
["bitfinex","SOLUSD",1735528405668,[[192.62,50.0],[192.56,0.77861326],[192.55,6.2428],[192.53,20.01640966],[192.52,16.25622188]],[[192.68,23.776884],[192.69,1.6641],[192.7,3.8921],[192.71,11.25259398],[192.73,7.68091859]]]
["bitfinex","SOLUSD",1735528466237,[[192.61,20.0],[192.6,0.77848423],[192.59,20.0],[192.58,8.12811094],[192.56,23.97022188]],[[192.69,23.776884],[192.7,3.892],[192.71,1.5911],[192.72,11.17421164],[192.76,8.4121614]]]
["bitfinex","SOLUSD",1735528540912,[[192.54,58.77811227],[192.53,23.19020055],[192.52,151.05622188],[192.51,10.32009872],[192.5,20.92505717]],[[192.69,23.776884],[192.7,1.6004],[192.73,6.0434],[192.74,3.8913],[192.75,7.7821]]]
["bitfinex","SOLUSD",1735528568917,[[192.52,30.0],[192.5,0.77881537],[192.49,33.57727753],[192.46,8.12811094],[192.44,16.25622188]],[[192.63,1.6078],[192.64,23.776884],[192.65,11.6791],[192.67,6.4762],[192.7,7.7841]]]
["bitfinex","SOLUSD",1735528623498,[[192.56,20.0],[192.53,30.0],[192.45,0.77888774],[192.41,6.86408481],[192.4,38.82214689]],[[192.6,23.776884],[192.61,3.8938],[192.62,1.6236],[192.66,8.48934202],[192.68,260.04598873]]]
["bitfinex","SOLUSD",1735528663917,[[192.66,20.0],[192.63,30.0],[192.59,6.3644],[192.56,2.29527466],[192.54,21.98833116]],[[192.67,23.776884],[192.68,3.8924],[192.75,7.7821],[192.76,1.6191],[192.77,13.989]]]
["bitfinex","SOLUSD",1735528720617,[[192.63,0.77846035],[192.62,20.0],[192.59,6.6624],[192.56,8.12811094],[192.55,42.24648195]],[[192.73,1.5958],[192.76,6.0894],[192.77,3.8908],[192.79,2.08476423],[192.81,29.89296896]]]
["bitfinex","SOLUSD",1735528748242,[[192.69,20.0],[192.67,0.77834115],[192.66,6.0015],[192.65,1.5185],[192.59,2.10408747]],[[192.76,23.776884],[192.77,3.8906],[192.8,6.1205],[192.94,15.9460968],[193.01,14.80023398]]]
["bitfinex","SOLUSD",1735528813438,[[192.46,50.0],[192.43,0.77920057],[192.39,6.4214],[192.38,1.5517],[192.37,165.48647229]],[[192.54,23.776884],[192.55,1.6189],[192.57,3.8948],[192.58,2.06528163],[192.6,271.31945541]]]
["bitfinex","SOLUSD",1735528892532,[[192.62,6.3227],[192.58,30.0],[192.57,1.5704],[192.49,24.51686041],[192.48,149.89665447]],[[192.7,35.452984],[192.72,2.09389462],[192.73,15.02040272],[192.74,31.78209319],[192.76,6.3143]]]
["bitfinex","SOLUSD",1735528926540,[[192.48,20.0],[192.45,7.33985197],[192.44,1.6492],[192.41,8.12811094],[192.4,134.8]],[[192.58,23.776884],[192.59,3.8942],[192.63,3.57325716],[192.65,17.75977282],[192.7,8.1712968]]]
["bitfinex","SOLUSD",1735528984414,[[192.52,6.2679],[192.5,1.6618],[192.42,2.45602863],[192.38,0.77913169],[192.37,15.62]],[[192.6,35.458984],[192.61,7.7877],[192.63,3.5578751],[192.64,6.44119782],[192.75,8.1712968]]]
["bitfinex","SOLUSD",1735529005045,[[192.33,6.2507],[192.3,4.0794205],[192.27,0.77966401],[192.24,8.12811094],[192.21,97.53733128]],[[192.47,63.46128182],[192.51,17.28041641],[192.52,268.57509233],[192.62,15.62],[192.63,16.3425936]]]
["bitfinex","SOLUSD",1735529062147,[[192.13,26.2971],[192.12,1.6291],[192.1,8.12811094],[192.09,0.78051974],[192.08,16.25622188]],[[192.2,23.776884],[192.21,3.9019],[192.26,7.802],[192.29,12.45699782],[192.3,260.65894508]]]
["bitfinex","SOLUSD",1735529106220,[[192.35,56.3697],[192.32,1.5669],[192.26,0.7795987],[192.25,13.0036],[192.24,152.53633186]],[[192.42,23.776884],[192.43,3.8975],[192.45,20.797208],[192.46,2.04699544],[192.47,273.02385672]]]
["bitfinex","SOLUSD",1735529192481,[[192.47,20.0],[192.45,0.77917003],[192.44,8.1332],[192.39,14.84797371],[192.38,23.1027779]],[[192.6,37.072784],[192.61,6.179],[192.64,2.11045644],[192.65,9.17072811],[192.66,7.7857]]]
["bitfinex","SOLUSD",1735529248000,[[192.34,20.0],[192.31,30.0],[192.28,0.77976024],[192.27,7.7694],[192.24,33.62147258]],[[192.43,35.469384],[192.45,1.5455],[192.46,9.89647924],[192.55,8.1712968],[192.56,31.9625936]]]
["bitfinex","SOLUSD",1735529321690,[[192.51,20.0],[192.48,30.0],[192.46,2.44251472],[192.43,6.515],[192.42,8.12811094]],[[192.56,23.776884],[192.57,3.8946],[192.6,9.3548],[192.61,7.58404606],[192.62,30.80534552]]]
["bitfinex","SOLUSD",1735529385630,[[192.52,20.0],[192.49,30.77901185],[192.46,33.58453491],[192.45,6.2402],[192.44,1.5711]],[[192.62,35.457884],[192.63,1.6441],[192.64,6.4818],[192.66,18.30845104],[192.7,89.0712968]]]
["bitfinex","SOLUSD",1735529428070,[[192.54,20.0],[192.51,6.1508],[192.5,1.65],[192.48,0.77900748],[192.46,33.58453491]],[[192.63,23.776884],[192.64,1.5179],[192.65,23.776884],[192.66,10.76598496],[192.67,27.70151226]]]
["bitfinex","SOLUSD",1735529447564,[[192.39,20.0],[192.37,0.77930074],[192.36,41.39893408],[192.32,2.07323876],[192.29,160.63612581]],[[192.51,23.776884],[192.53,2.1418084],[192.54,7.616],[192.7,16.3425936]]]
["bitfinex","SOLUSD",1735529520768,[[192.04,20.0],[192.02,0.78086031],[191.99,3.73280987],[191.96,6.5614],[191.93,150.44]],[[192.15,27.680084],[192.16,1.6643],[192.18,2.09933466],[192.19,6.6655],[192.21,12.5951845]]]
["bitfinex","SOLUSD",1735529532484,[[191.96,0.78098672],[191.94,15.76920178],[191.93,16.12200357],[191.88,134.8],[172.55,35.65332434]],[[192.07,23.776884],[192.08,3.9046],[192.12,1.6406],[192.14,6.4951],[192.25,276.57319316]]]
["bitfinex","SOLUSD",1735529633566,[[192.12,20.0],[192.09,30.0],[192.05,0.78060134],[192.04,6.4999],[192.03,1.5071]],[[192.19,23.776884],[192.2,3.9021],[192.21,7.8042],[192.24,6.3760845],[192.25,269.23029371]]]
["bitfinex","SOLUSD",1735529688989,[[192.07,20.78080835],[192.05,1.5185],[192.04,6.4681],[191.97,8.06100178],[191.96,39.11220699]],[[192.15,27.680084],[192.17,5.05466203],[192.2,4.86649602],[192.24,1.5915],[192.28,8.09918646]]]
["bitfinex","SOLUSD",1735529712029,[[192.03,20.0],[192.0,30.0],[191.98,8.8948412],[191.96,8.06100178],[191.95,16.12200357]],[[192.09,23.776884],[192.1,3.9042],[192.12,7.8076],[192.15,9.67000035],[192.17,14.53727168]]]
["bitfinex","SOLUSD",1735529783723,[[191.69,20.0],[191.66,30.0],[191.62,6.5709],[191.6,2.06305294],[191.54,18.49030877]],[[191.75,28.188284],[191.76,7.9203],[191.8,7.8207],[191.81,5.66361269],[192.05,20.50273546]]]
["bitfinex","SOLUSD",1735529803318,[[191.66,30.0],[191.65,20.0],[191.59,6.2575],[191.56,2.08987874],[191.54,0.78250363]],[[191.68,23.776884],[191.69,1.5436],[191.73,4.4117],[191.75,9.95786871],[191.76,18.29966211]]]
["bitfinex","SOLUSD",1735529843380,[[191.76,20.0],[191.73,30.0],[191.66,0.78215313],[191.65,7.9423],[191.63,15.66]],[[191.79,23.776884],[191.8,4.4104],[191.81,1.5658],[191.82,2.13197809],[191.95,15.91398646]]]
["bitfinex","SOLUSD",1735529896530,[[191.81,20.0],[191.79,0.78178081],[191.78,6.6564],[191.76,1.5815],[191.73,10.15561345]],[[191.92,23.776884],[191.93,2.0153],[191.94,9.91528948],[191.95,10.80652344],[191.99,80.9]]]
["bitfinex","SOLUSD",1735529991220,[[191.57,20.0],[191.54,30.0],[191.52,0.78285167],[191.51,8.06100178],[191.5,16.12200357]],[[191.62,24.276884],[191.63,5.5695],[191.66,6.3811],[191.67,2.07717886],[216.47,5.0]]]
["bitfinex","SOLUSD",1735530004227,[[191.46,20.78321103],[191.43,6.5706],[191.42,1.6658],[191.41,8.06100178],[191.4,33.95146356]],[[191.56,21.563],[191.57,3.9151],[191.58,6.5927],[191.62,0.64180049],[191.72,48.5951188]]]
["bitfinex","SOLUSD",1735530085341,[[191.51,1.6304],[191.49,0.78299146],[191.48,6.0676],[191.44,165.66446496],[191.41,10.49039666]],[[191.6,23.776884],[191.61,2.6094],[191.65,0.5],[191.66,5.2176],[191.68,4.90332374]]]
["bitfinex","SOLUSD",1735530108843,[[191.47,20.78315194],[191.44,6.0676],[191.42,1.6304],[173.24,35.09624115],[173.13,114.36254943]],[[191.56,23.776884],[191.57,2.61],[191.6,2.0313],[191.61,5.2189],[191.68,11.26308526]]]
["bitfinex","SOLUSD",1735530150919,[[191.45,50.0],[191.38,0.78326323],[191.37,136.92330258],[191.35,28.7445],[191.33,7.8061]],[[191.49,1.6142],[191.53,9.4744],[191.56,15.81501856],[191.57,5.21894437],[191.79,128.18884454]]]
["bitfinex","SOLUSD",1735530204550,[[191.29,20.0],[191.27,0.78391603],[191.26,30.0],[191.24,6.2054],[191.23,1.5423]],[[191.36,23.776884],[191.37,2.045],[191.38,2.6126],[191.43,5.8044067],[191.44,10.06638901]]]
["bitfinex","SOLUSD",1735530283030,[[191.3,20.0],[191.27,30.78389396],[191.25,1.5062],[191.23,19.1317],[191.22,152.57042184]],[[191.37,23.776884],[191.38,3.1126],[191.39,6.5485],[191.4,1.5906],[191.42,2.11811786]]]
["bitfinex","SOLUSD",1735530322389,[[191.18,20.0],[191.1,0.78459873],[191.09,8.74948745],[191.05,173.06007956],[191.04,8.06100178]],[[191.21,23.776884],[191.22,1.6469],[191.25,2.6143],[191.26,0.5],[191.31,10.62652014]]]
["bitfinex","SOLUSD",1735530396720,[[191.57,1.5901],[191.56,0.78285644],[191.55,20.0],[191.52,6.2174],[191.51,15.20151213]],[[191.68,24.276884],[191.69,2.6085],[191.72,3.74109412],[191.73,6.3003],[191.74,6.89876191]]]
["bitfinex","SOLUSD",1735530441836,[[191.54,21.5232],[191.51,6.5406],[191.48,0.7829532],[191.43,150.51],[191.31,7.23642083]],[[191.61,24.276884],[191.62,3.9139],[191.65,9.4099],[216.47,5.0],[216.61,521.90684]]]
["bitfinex","SOLUSD",1735530523533,[[191.54,20.0],[191.52,0.78287406],[191.51,30.0],[191.5,19.3896],[191.46,165.56651451]],[[191.62,23.776884],[191.63,2.1105],[191.64,6.132],[191.65,2.609],[191.66,3.47987273]]]
["bitfinex","SOLUSD",1735530589203,[[191.5,30.0],[191.49,0.78305194],[191.46,30.76651451],[191.44,1.5729],[191.43,6.2371]],[[191.6,0.5],[191.61,23.776884],[191.62,1.5461],[191.64,2.609],[191.66,17.30579888]]]
["bitfinex","SOLUSD",1735530640747,[[191.49,20.0],[191.46,30.76651451],[191.4,1.6474],[191.38,2.13473887],[191.35,0.78330804]],[[191.52,0.5],[191.53,23.776884],[191.54,2.6105],[191.56,1.5997],[191.57,2.10928524]]]
["bitfinex","SOLUSD",1735530716003,[[191.29,20.0],[191.26,6.6573],[191.25,2.3139111],[191.24,46.49550345],[191.21,2.09148292]],[[191.36,0.5],[191.37,25.341584],[191.38,2.6127],[191.4,6.4509],[191.42,5.2243]]]
["bitfinex","SOLUSD",1735530753344,[[191.32,20.0],[191.29,30.78379608],[191.25,17.76873085],[191.24,13.072],[191.23,6.0126]],[[191.4,1.573],[191.42,3.112],[191.43,6.6535],[191.5,8.09918646],[191.51,16.19837293]]]
["bitfinex","SOLUSD",1735530848664,[[191.15,20.966413],[191.09,0.78450339],[191.07,12.84579643],[191.06,3.62802573],[191.05,15.72]],[[191.23,23.776884],[191.24,1.5443],[191.29,8.50674966],[191.32,261.55659456]]]
["bitfinex","SOLUSD",1735530881691,[[191.24,20.0],[191.21,30.0],[191.2,0.78426443],[191.17,6.0317],[191.16,1.6016]],[[191.28,24.276884],[191.29,1.5131],[191.3,5.51198681],[191.31,6.6017],[216.47,5.0]]]
["bitfinex","SOLUSD",1735530957809,[[191.19,0.78425155],[191.18,20.0],[191.15,22.469013],[191.14,8.59544849],[191.1,150.52]],[[191.29,23.776884],[191.3,3.1138],[191.33,2.11741847],[191.34,19.93958646],[191.35,16.19837293]]]
["bitfinex","SOLUSD",1735531006248,[[191.1,26.5124],[191.04,0.78470154],[191.03,21.29532607],[191.01,134.8],[190.97,10.49338916]],[[191.18,23.776884],[191.19,2.6151],[191.22,2.156],[191.28,5.36335388],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735531106252,[[191.25,20.0],[191.22,30.78419222],[191.21,6.3719],[191.19,1.5024],[191.18,13.0764]],[[191.32,24.276884],[191.33,12.25718646],[191.35,48.5951188],[191.38,86.77618571],[191.39,381.11230512]]]
["bitfinex","SOLUSD",1735531138795,[[191.35,29.99986344],[191.32,8.0391],[191.29,0.78373305],[191.26,143.41605615],[191.25,13.0716]],[[191.42,23.776884],[191.43,3.112],[191.47,6.81140035],[191.48,263.68119557],[217.06,521.90684]]]
["bitfinex","SOLUSD",1735531244198,[[191.48,7.7e-05],[191.42,20.0],[191.39,30.0],[191.34,6.4405],[191.31,0.78371542]],[[191.49,28.531484],[191.5,2.10038522],[191.53,6.372],[191.57,10.54315423],[191.73,10.4318]]]
["bitfinex","SOLUSD",1735531300165,[[191.55,50.0],[191.51,7.16809873],[191.49,1.541],[191.48,28.7855],[191.36,451.20334818]],[[191.65,26.885784],[191.66,5.17980035],[191.67,2.14533167],[191.7,16.35701202],[191.71,282.43700756]]]
["bitfinex","SOLUSD",1735531350198,[[191.83,50.0],[191.8,1.5039],[191.77,6.4535],[191.73,0.78174654],[191.72,174.60848478]],[[191.9,24.276884],[191.91,2.6054],[191.95,263.69786057],[191.96,22.459516],[192.01,113.29674587]]]
["bitfinex","SOLUSD",1735531427127,[[191.62,30.0],[191.61,20.0],[191.54,2.05886443],[191.5,2.37199942],[191.48,134.8]],[[191.64,23.776884],[191.65,1.5454],[191.67,1.3043],[191.68,6.3609],[191.7,2.05277211]]]
["bitfinex","SOLUSD",1735531458872,[[191.7,50.0],[191.65,2.39996321],[191.62,6.1483],[191.59,30.87173992],[191.58,10.49338916]],[[191.77,23.776884],[191.78,2.1537],[191.79,1.3035],[191.8,6.5232],[191.82,10.70578646]]]
["bitfinex","SOLUSD",1735531479766,[[191.77,20.0],[191.74,30.0],[191.71,6.4633],[191.67,2.38639962],[191.62,134.8]],[[191.8,0.5],[191.81,23.776884],[191.82,1.3033],[191.84,1.6168],[191.87,8.38764023]]]
["bitfinex","SOLUSD",1735531566094,[[191.68,20.0],[191.67,1.5371],[191.66,0.78237244],[191.65,19.55708753],[173.24,35.09624115]],[[191.78,0.5],[191.79,25.080384],[191.8,4.62082538],[191.84,2.6063],[191.85,1.5276]]]
["bitfinex","SOLUSD",1735531626670,[[191.89,50.0],[191.84,22.46615088],[191.83,1.6655],[191.78,149.96874823],[191.77,10.49338916]],[[191.96,5.76517807],[191.98,4.87896337],[191.99,1.5427],[192.0,3.93680151],[192.15,129.5869835]]]
["bitfinex","SOLUSD",1735531633461,[[192.01,20.0],[191.98,30.0],[191.95,0.78111595],[191.91,21.7668],[191.9,136.3274]],[[192.05,23.776884],[192.06,8.59918646],[192.07,1.3016],[192.08,53.70452632],[192.09,7.63413882]]]
["bitfinex","SOLUSD",1735531717420,[[192.13,0.78052311],[192.12,20.0],[192.09,7.8924],[192.05,150.47],[192.04,12.62544918]],[[192.23,23.776884],[192.24,8.07793125],[192.25,38.95393255],[192.26,16.15586251],[192.27,7.6778]]]
["bitfinex","SOLUSD",1735531757157,[[192.23,1.5122],[192.21,6.2196],[192.18,0.78006094],[192.17,134.8],[192.1,15.67]],[[192.31,23.776884],[192.32,3.8997],[192.33,23.776884],[192.35,2.5994],[192.36,16.118793]]]
["bitfinex","SOLUSD",1735531794701,[[192.1,20.0],[192.07,6.382],[192.06,1.6398],[192.0,2.04921167],[191.98,0.78080014]],[[192.19,5.58607418],[192.21,26.378184],[192.22,26.99095755],[192.23,9.63263125],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735531863074,[[192.11,7.9596],[192.06,0.78062447],[192.04,30.0],[192.01,15.67],[191.95,10.49338916]],[[192.2,23.776884],[192.21,1.3006],[192.23,23.776884],[192.24,4.46401879],[192.28,1.6063]]]
["bitfinex","SOLUSD",1735531947334,[[192.37,20.0],[192.34,7.871],[192.28,0.77972962],[192.27,148.6518742],[192.22,10.49338916]],[[192.43,25.075984],[192.44,2.5982],[192.46,10.67583125],[192.47,36.15586251],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735532003791,[[192.05,20.0],[192.02,7.6058],[191.97,0.78095204],[191.96,134.8],[191.91,10.49338916]],[[192.14,27.680184],[192.15,2.6021],[192.17,1.5346],[192.19,17.91252383],[192.2,4.47880342]]]
["bitfinex","SOLUSD",1735532036225,[[191.84,3.30014945],[191.78,1.5324],[191.75,134.8],[191.73,31.08816003],[191.72,31.34]],[[191.96,23.776884],[191.97,1.5738],[191.99,5.02970091],[192.0,16.18685458],[192.02,4.74623334]]]
["bitfinex","SOLUSD",1735532054949,[[191.78,3.88281724],[191.75,0.78187371],[191.73,6.5611],[191.7,21.61626256],[191.68,134.8]],[[191.89,25.079684],[191.9,7.85465458],[191.91,7.26020102],[191.92,6.2406],[191.95,9.68840342]]]
["bitfinex","SOLUSD",1735532105801,[[191.75,20.0],[191.72,3.67249462],[191.64,0.7823417],[191.61,2.11114865],[191.6,6.12373815]],[[191.76,23.776884],[191.77,1.6608],[191.78,6.0215],[191.79,1.3035],[191.84,8.07793125]]]
["bitfinex","SOLUSD",1735532131800,[[191.73,20.0],[191.71,0.78224373],[191.7,13.89181534],[191.63,6.356],[191.6,12.0999397]],[[191.78,23.776884],[191.79,1.586],[191.8,1.3034],[191.81,6.1289],[191.83,6.1289]]]
["bitfinex","SOLUSD",1735532176140,[[191.61,20.7826136],[191.55,13.0508],[191.54,2.0766022],[191.52,151.17753624],[173.24,35.09624115]],[[191.72,23.776884],[191.73,6.2681],[191.75,9.78855458],[191.76,4.86160912],[191.77,2.13544732]]]
["bitfinex","SOLUSD",1735532207585,[[191.53,3.89560473],[191.51,0.78290135],[191.5,20.0],[191.47,13.90467334],[191.46,2.11215027]],[[191.62,25.081484],[191.63,1.5777],[191.65,6.197],[191.66,2.09512019],[191.7,8.07793125]]]
["bitfinex","SOLUSD",1735532267238,[[191.76,20.78191159],[191.73,23.776884],[191.71,13.0404],[191.58,8.12336071],[191.57,52.21565732]],[[191.8,1.5779],[191.81,6.6211],[191.87,7.11435874],[191.88,4.09641389],[191.9,2.06271098]]]
["bitfinex","SOLUSD",1735532337716,[[191.7,3.91025334],[191.65,0.78245049],[191.64,33.0448],[191.62,134.8],[191.61,30.82289405]],[[191.78,1.5423],[191.79,6.1563],[191.8,0.20808588],[191.81,1.3033],[191.86,113.21172503]]]
["bitfinex","SOLUSD",1735532363411,[[191.66,2.53933307],[191.65,20.0],[191.63,0.78255437],[191.62,6.6322],[191.61,26.9448558]],[[191.76,23.776884],[191.77,7.68339741],[191.78,11.56391935],[191.8,1.6636432],[191.81,6.2331]]]
["bitfinex","SOLUSD",1735532419813,[[191.84,20.0],[191.81,6.4152],[191.8,1.644],[191.75,0.78173312],[191.74,137.68300006]],[[191.92,23.776884],[191.93,19.53920132],[191.97,5.5012906],[191.99,80.9],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735532483667,[[191.67,20.0],[191.64,6.1506],[191.63,25.66633394],[191.53,3.36916946],[191.52,147.8532]],[[191.71,25.080884],[191.72,5.58718813],[191.73,26.384684],[191.74,20.868771],[191.75,5.31281668]]]
["bitfinex","SOLUSD",1735532577348,[[191.67,20.0],[191.64,6.1506],[191.63,1.5771],[191.56,0.78257471],[172.89,2.0]],[[191.75,34.89282338],[191.76,8.17337001],[191.77,8.15207836],[191.78,2.46049267],[191.79,16.29348178]]]
["bitfinex","SOLUSD",1735532624481,[[191.69,3.61751068],[191.67,20.0],[191.64,8.2331],[191.63,24.09273938],[191.6,0.78245851]],[[191.75,23.776884],[191.76,3.9111],[191.78,0.20808588],[191.79,20.71470187],[191.8,18.54849197]]]
["bitfinex","SOLUSD",1735532719570,[[191.27,20.0],[191.24,30.0],[191.2,6.6596],[191.19,1.5026],[191.17,0.78414218]],[[191.36,27.2735821],[191.37,1.5169],[191.39,6.0177],[191.42,20.909094],[191.96,23.37902774]]]
["bitfinex","SOLUSD",1735532774533,[[191.07,20.0],[191.04,0.78489564],[191.01,6.2694],[191.0,1.6152],[190.93,15.69]],[[191.13,25.427584],[191.14,1.3079],[191.18,2.6153],[191.19,6.4942],[191.21,2.89935992]]]
["bitfinex","SOLUSD",1735532834398,[[190.95,3.76436835],[190.93,0.78542806],[190.91,20.0],[190.88,308.22582483],[190.87,13.0974]],[[191.02,23.776884],[191.03,7.6839],[191.05,22.252461],[191.06,6.03015668],[191.07,2.12548564]]]
["bitfinex","SOLUSD",1735532855226,[[190.74,32.49344287],[190.71,50.33376431],[190.68,47.62689115],[190.66,6.5164],[190.64,13.1137]],[[190.84,23.776884],[190.85,6.70658634],[190.86,7.037981],[190.87,6.1733],[190.89,1.3096]]]
["bitfinex","SOLUSD",1735532920633,[[190.65,20.0],[190.62,2.2874461],[190.61,16.99173825],[190.59,36.08567273],[190.55,161.0392]],[[190.79,25.79856573],[190.8,6.3998],[190.81,5.69664609],[190.83,10.16749105],[190.85,16.29348178]]]
["bitfinex","SOLUSD",1735532953532,[[190.78,20.0],[190.76,0.78599723],[190.75,10.48403825],[190.74,25.414784],[190.73,13.107]],[[190.86,6.1156],[190.92,2.15855735],[190.93,7.18460657],[190.94,13.300206],[190.95,8.06654083]]]
["bitfinex","SOLUSD",1735533036716,[[190.67,20.0],[190.64,15.42957327],[190.61,10.48403825],[190.59,13.90290249],[190.58,8.621134]],[[190.79,23.776884],[190.8,13.25601768],[190.82,2.13414437],[190.83,5.47420164],[190.87,13.141189]]]
["bitfinex","SOLUSD",1735533049555,[[190.66,20.0],[190.64,0.78655254],[190.63,13.1144],[190.62,10.48403825],[190.59,1.5401]],[[190.76,6.4708],[190.8,2.16493575],[190.81,8.92621287],[190.82,5.47420164],[190.87,13.141189]]]
["bitfinex","SOLUSD",1735533124689,[[190.86,20.78565622],[190.84,1.5397],[190.82,16.49272563],[190.81,19.2002],[190.7,43.2033429]],[[191.01,31.98496696],[191.02,7.7660901],[191.04,8.131072],[191.05,5.17086831],[191.06,37.04754]]]
["bitfinex","SOLUSD",1735533186240,[[190.72,0.7862072],[190.71,20.0],[190.69,1.5174],[190.68,13.1108],[190.67,19.16128488]],[[190.84,23.776884],[190.85,6.6125],[190.87,5.24289927],[216.16,521.90684],[216.47,5.0]]]
["bitfinex","SOLUSD",1735533223775,[[190.98,20.0],[190.95,6.0013],[190.91,2.38185018],[190.89,15.23862923],[190.88,16.49071068]],[[191.06,23.776884],[191.07,6.05619762],[191.1,22.05933243],[191.11,10.28932986],[191.13,97.25400869]]]
["bitfinex","SOLUSD",1735533247306,[[190.94,20.0],[190.91,6.98313204],[190.9,1.5762],[190.86,12.6431969],[190.69,16.37389252]],[[191.02,23.776884],[191.03,1.08692344],[191.04,7.27652459],[191.05,13.30194031],[191.06,19.21355382]]]
["bitfinex","SOLUSD",1735533320445,[[191.07,6.0294],[191.06,1.6088],[190.99,3.74563236],[190.98,0.78502703],[190.96,13.091]],[[191.14,23.776884],[191.15,4.8832962],[191.16,5.71952374],[191.17,29.806284],[191.19,6.1153]]]
["bitfinex","SOLUSD",1735533378632,[[191.01,20.0],[190.98,6.5246],[190.97,1.5075],[190.95,0.78521978],[190.94,3.71264043]],[[191.09,23.776884],[191.1,20.0],[191.11,8.24892045],[191.15,80.9],[217.06,521.90684]]]
["bitfinex","SOLUSD",1735533438903,[[191.21,20.0],[191.18,7.7379],[191.12,0.78442101],[191.11,29.53275939],[191.06,81.6]],[[191.29,23.776884],[191.3,5.07370365],[191.31,7.85383148],[191.32,4.8832962],[191.35,8.15820074]]]
["bitfinex","SOLUSD",1735533471933,[[191.19,6.1677],[191.18,1.622],[191.1,0.78448912],[191.07,16.45363103],[191.06,13.0848]],[[191.27,43.776884],[191.3,23.776884],[191.31,14.10104145],[191.32,18.40121653],[191.33,37.51609916]]]
["bitfinex","SOLUSD",1735533492837,[[191.18,1.622],[191.15,6.3229],[191.09,0.78463261],[191.08,3.71620724],[191.06,13.0847]],[[191.24,23.776884],[191.25,1.08692344],[191.28,2.10598123],[191.29,24.50852719],[191.3,16.31640148]]]
["bitfinex","SOLUSD",1735533564304,[[191.12,1.5721],[191.09,6.6654],[190.99,0.78500827],[190.98,37.56661378],[190.97,2.10558828]],[[191.16,23.776884],[191.17,6.6654],[191.19,5.97021964],[191.2,36.17100681],[191.21,16.31640148]]]
["bitfinex","SOLUSD",1735533581138,[[191.26,20.0],[191.23,7.23888304],[191.22,1.6018],[191.19,16.44711234],[191.16,134.8]],[[191.34,6.34953856],[191.35,4.8832962],[191.36,5.94284071],[191.37,8.15820074],[191.39,97.89840889]]]
["bitfinex","SOLUSD",1735533619434,[[191.23,6.0991],[191.22,1.6302],[191.16,13.86221753],[191.15,10.52581699],[191.11,160.962]],[[191.32,23.776884],[191.33,3.19826355],[191.34,8.15820074],[191.36,16.31640148],[191.38,56.19089745]]]
["bitfinex","SOLUSD",1735533669138,[[191.22,6.0694],[191.2,1.6166],[191.15,3.54375848],[191.14,0.7844366],[191.13,13.0799]],[[191.29,7.16027833],[191.3,23.776884],[191.31,14.14421955],[191.33,18.51808022],[191.37,56.44367366]]]
["bitfinex","SOLUSD",1735533735200,[[191.26,6.4288],[191.25,20.0],[191.23,2.3075224],[191.18,10.52749006],[191.15,26.1572]],[[191.33,13.47442623],[191.34,16.43153201],[191.35,32.86306402],[191.38,200.80402029],[191.39,98.41654613]]]
["bitfinex","SOLUSD",1735533756166,[[191.29,20.0],[191.27,1.6546],[191.26,6.4288],[191.21,0.78406144],[191.2,23.60259006]],[[191.36,23.776884],[191.37,21.09087833],[191.38,5.25866023],[191.39,2.13656181],[191.41,4.8832962]]]
["bitfinex","SOLUSD",1735533843561,[[191.12,20.0],[191.1,1.5479],[191.09,6.0603],[191.04,11.31226417],[172.72,1.5]],[[191.19,23.776884],[191.2,2.08347465],[191.21,14.58843361],[191.22,2.1733225],[191.24,32.86306402]]]
["bitfinex","SOLUSD",1735533886898,[[191.17,6.2265],[191.15,1.5743],[191.13,3.71111923],[191.11,0.78453136],[191.1,13.0819]],[[191.25,23.776884],[191.27,2.1086008],[191.29,2.34676202],[191.32,14.531966],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735533954505,[[191.13,1.576],[191.12,6.6417],[191.03,13.87156919],[190.99,10.52749006],[190.98,26.1802]],[[191.19,7.45932886],[191.21,31.99265],[191.22,18.49420742],[191.23,4.88343872],[191.24,1.5129]]]
["bitfinex","SOLUSD",1735533975160,[[191.21,20.0],[191.18,6.0181],[191.17,1.6456],[191.14,0.78446007],[191.13,23.60759006]],[[191.27,23.776884],[191.28,11.6358071],[191.29,8.215766],[191.3,51.44922592],[191.33,135.07803476]]]
["bitfinex","SOLUSD",1735534050019,[[191.19,1.549],[191.17,20.0],[191.14,6.089],[191.12,0.78455632],[191.11,13.0814]],[[191.24,23.776884],[191.25,7.45932886],[191.27,2.12230735],[191.3,24.88343872],[191.33,1.6231]]]
["bitfinex","SOLUSD",1735534148345,[[190.86,20.0],[190.83,21.2531],[190.79,0.78599221],[190.78,36.73449006],[190.73,178.86806738]],[[190.93,8.8810746],[190.97,23.776884],[190.98,6.70907935],[191.05,9.725966],[191.06,54.77226402]]]
["bitfinex","SOLUSD",1735534182734,[[190.83,6.4205],[190.82,1.6587],[190.74,13.1067],[190.7,0.78614384],[190.69,26.2205]],[[190.89,31.22815612],[190.9,6.34074602],[190.92,20.0],[190.96,2.06875178],[190.97,23.955766]]]
["bitfinex","SOLUSD",1735534205259,[[190.79,1.5418],[190.78,6.2031],[190.77,13.1042],[190.74,0.78606053],[190.72,28.28577301]],[[190.89,9.55984892],[190.9,23.776884],[190.91,19.44624602],[190.97,80.9],[190.98,9.738566]]]
["bitfinex","SOLUSD",1735534273543,[[190.53,7.686],[190.48,13.1245],[190.46,0.78725332],[190.45,10.52749006],[190.42,28.3689873]],[[190.6,31.63260057],[190.61,6.34074602],[190.66,2.09085758],[190.7,14.592366],[190.71,18.03703201]]]
["bitfinex","SOLUSD",1735534321497,[[190.37,7.8401],[190.35,20.0],[190.32,21.16916133],[190.3,0.7879341],[190.29,13.1378]],[[190.46,28.84464025],[190.49,2.08655022],[190.52,21.6327],[190.53,6.6626],[190.55,8.215766]]]
["bitfinex","SOLUSD",1735534357451,[[190.53,1.6554],[190.52,20.0],[190.49,6.1246],[190.47,0.7871949],[190.46,13.1254]],[[190.58,23.776884],[190.59,6.3404474],[190.62,9.51001983],[190.66,9.102417],[190.67,8.215766]]]
["bitfinex","SOLUSD",1735534428152,[[190.34,6.5357],[190.33,1.6169],[190.32,21.16916133],[190.26,0.78808943],[190.25,13.1404]],[[190.39,0.27404896],[190.4,7.86523484],[190.43,23.776884],[190.44,20.0],[190.46,9.788466]]]
["bitfinex","SOLUSD",1735534459810,[[190.21,1.6588],[190.2,6.2161],[190.16,0.78845497],[190.15,13.1473],[190.13,10.52749006]],[[190.28,23.776884],[190.29,13.44822273],[190.31,6.51241304],[190.34,2.10572835],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735534527099,[[190.08,8.048],[190.04,0.78888881],[190.03,13.1555],[190.02,26.3124],[190.01,150.59]],[[190.2,36.53242029],[190.22,9.830166],[190.24,16.43153201],[190.26,7.13812003],[190.28,6.4576]]]
["bitfinex","SOLUSD",1735534563395,[[189.99,1.5012],[189.97,6.4328],[189.93,0.78933422],[189.9,10.52749006],[189.89,26.57748666]],[[190.05,31.0951446],[190.08,5.94765646],[190.1,6.4328],[190.12,1.5521],[216.75,2.5]]]
["bitfinex","SOLUSD",1735534616283,[[189.91,6.5515],[189.9,20.0],[189.89,1.6427],[189.85,0.78969629],[189.84,13.1684]],[[189.97,1.13248049],[189.99,6.913816],[190.0,5.92862658],[190.01,6.91381616],[190.03,2.13396564]]]
["bitfinex","SOLUSD",1735534636002,[[189.97,6.2039],[189.96,2.41605501],[189.92,10.52749006],[189.9,13.1647],[189.83,8.2102658]],[[190.05,8.04629665],[190.06,23.776884],[190.09,5.54859324],[190.1,6.2039],[190.11,10.31234803]]]
["bitfinex","SOLUSD",1735534699865,[[190.06,1.6442],[190.03,6.1027],[189.97,11.31665052],[189.93,134.8],[189.92,13.1628]],[[190.14,24.85414],[190.15,25.16569743],[190.18,3.96309068],[190.19,6.0055],[190.28,32.24153201]]]
["bitfinex","SOLUSD",1735534721981,[[190.06,6.2489],[190.02,1.662],[189.99,0.78912841],[189.98,10.52749006],[189.9,194.86678306]],[[190.12,23.776884],[190.13,1.077256],[190.14,5.16569743],[190.19,2.12940162],[190.21,8.215766]]]
["bitfinex","SOLUSD",1735534803631,[[189.72,6.3643],[189.7,2.36575918],[189.68,15.03332247],[189.67,13.1806],[189.64,21.72624452]],[[189.83,0.43296155],[189.86,3.84092203],[189.87,20.0],[189.9,21.073548],[189.92,1.6561]]]
["bitfinex","SOLUSD",1735534810874,[[189.77,6.3643],[189.76,1.5752],[189.73,15.03332247],[189.72,0.79027092],[189.71,13.1773]],[[189.84,7.00505299],[189.86,0.53673388],[189.9,21.073548],[189.91,5.38359852],[189.92,2.11112529]]]
["bitfinex","SOLUSD",1735534870558,[[189.66,6.5446],[189.65,2.41877133],[189.64,21.72624452],[189.61,13.1848],[189.6,15.02660092]],[[189.76,1.61020164],[189.77,7.00505299],[189.78,10.35542416],[189.81,7.005053],[189.84,3.75398293]]]
["bitfinex","SOLUSD",1735534922011,[[189.88,20.0],[189.87,0.7897571],[189.86,24.01571859],[189.83,19.419],[189.81,24.01571859]],[[190.0,6.10930965],[190.01,0.89522383],[190.02,6.2579],[190.03,5.14996923],[190.04,7.10479769]]]
["bitfinex","SOLUSD",1735534946747,[[189.88,0.78966729],[189.87,43.776884],[189.86,24.01571859],[189.84,13.1689],[189.83,6.2383]],[[189.98,1.535],[190.03,6.1053],[190.04,14.50326637],[190.08,10.28785716],[190.09,16.43153201]]]
["bitfinex","SOLUSD",1735535011730,[[189.95,20.0],[189.94,0.78941714],[189.92,14.99286351],[189.91,6.4522],[189.9,13.1647]],[[190.06,23.776884],[190.07,1.5051],[190.08,6.07319854],[190.09,6.0949],[190.11,0.89126894]]]
["bitfinex","SOLUSD",1735535047676,[[190.04,20.0],[190.02,0.78912553],[190.01,14.99286351],[190.0,13.1576],[189.95,162.7182]],[[190.08,1.6647],[190.11,6.0088],[190.13,6.07319854],[190.16,8.215766],[190.18,2.08057031]]]
["bitfinex","SOLUSD",1735535099717,[[190.0,0.78918126],[189.98,29.59190753],[189.95,13.1612],[189.92,142.7794],[172.46,117.03303911]],[[190.12,2.22099884],[190.13,5.82781921],[190.14,19.22909883],[190.15,16.43153201],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735535105522,[[190.06,20.0],[190.03,9.59190753],[190.0,13.94672023],[189.95,185.1627658],[189.93,16.42053161]],[[190.1,1.63],[190.14,6.0503],[190.15,12.45731659],[190.19,8.215766],[190.2,26.71758488]]]
["bitfinex","SOLUSD",1735535189707,[[190.3,20.0],[190.27,10.63351068],[190.26,0.78802726],[190.25,13.14],[190.21,27.9363]],[[190.34,1.6368],[190.38,6.0399],[190.4,13.54088742],[190.41,8.084909],[190.42,8.08490865]]]
["bitfinex","SOLUSD",1735535206405,[[190.12,0.7886582],[190.11,20.0],[190.09,10.63351068],[190.08,13.1517],[190.02,136.95436685]],[[190.2,1.619],[190.22,6.5685],[190.26,8.26725567],[190.27,3.75117168],[190.28,2.12682282]]]
["bitfinex","SOLUSD",1735535240066,[[190.31,20.0],[190.28,13.92650024],[190.27,10.63351068],[190.24,6.0404],[190.23,2.11178912]],[[190.39,30.236684],[190.4,1.5932],[190.41,23.776884],[190.42,20.0],[190.44,2.0717883]]]
["bitfinex","SOLUSD",1735535296409,[[190.34,50.0],[190.3,24.55460365],[190.26,27.8355],[190.25,2.11938609],[190.24,141.1777]],[[190.42,1.6611],[190.43,6.5541],[190.46,8.08490865],[190.47,2.14205637],[190.48,35.67105359]]]
["bitfinex","SOLUSD",1735535351703,[[190.29,20.0],[190.26,10.63019359],[190.23,2.31036588],[190.22,13.1424],[190.13,20.0]],[[190.39,23.776884],[190.4,1.6146],[190.42,6.5998],[190.44,35.89231934],[190.45,16.16981731]]]
["bitfinex","SOLUSD",1735535402139,[[190.3,19.51509856],[190.27,10.63019359],[190.26,0.78792848],[190.25,19.7632],[190.22,3.77950661]],[[190.41,23.776884],[190.42,1.5701],[190.44,12.17762751],[190.45,3.43181371],[190.46,8.08490865]]]
["bitfinex","SOLUSD",1735535469693,[[190.37,16.58595275],[190.35,13.92109191],[190.34,6.5462],[190.31,1.6288],[190.3,170.90105131]],[[190.5,23.776884],[190.51,1.5288],[190.53,8.6530413],[190.54,3.17338621],[190.58,8.08490865]]]
["bitfinex","SOLUSD",1735535499639,[[190.38,20.0],[190.35,10.61269075],[190.34,20.78783454],[190.31,13.1358],[190.3,42.450763]],[[190.42,1.5713],[190.45,6.3437],[190.48,5.31189496],[190.5,22.5676538],[190.53,113.23963463]]]
["bitfinex","SOLUSD",1735535570732,[[190.35,20.0],[190.34,11.40051318],[190.32,13.1356],[190.3,6.6583],[190.29,27.9171]],[[190.45,23.776884],[190.46,1.5792],[190.48,9.67795423],[190.49,33.82593616],[190.5,20.60506334]]]
["bitfinex","SOLUSD",1735535613456,[[190.61,20.0],[190.58,0.78684325],[190.57,23.73119075],[190.53,26.2422],[190.52,6.3679]],[[190.69,23.776884],[190.7,1.5378],[190.72,7.74204022],[190.73,6.0707],[190.74,10.82049576]]]
["bitfinex","SOLUSD",1735535672076,[[190.42,20.0],[190.39,13.1309],[190.36,0.7876861],[190.35,10.61269075],[190.33,26.2689]],[[190.5,1.5031],[190.52,6.5647],[190.55,6.09563862],[190.56,6.4834808],[190.58,20.0]]]
["bitfinex","SOLUSD",1735535751088,[[190.65,20.0],[190.62,10.61269075],[190.61,0.78659109],[190.6,13.1164],[190.59,23.776884]],[[190.74,1.6577],[190.75,8.08490865],[190.76,16.16981731],[190.77,6.4697],[190.78,50.59308141]]]
["bitfinex","SOLUSD",1735535775045,[[190.76,20.0],[190.73,23.72019075],[190.72,0.78621198],[190.7,6.1685],[190.68,27.8832]],[[190.84,7.5842],[190.9,80.9],[191.05,311.64332525],[217.84,9.19437366],[218.2,2.02775]]]
["bitfinex","SOLUSD",1735535803195,[[190.79,20.0],[190.75,23.71839075],[190.71,0.78605144],[190.7,48.619263],[190.68,169.85286887]],[[190.84,1.5755],[190.89,6.5438],[190.91,2.06339963],[190.94,88.98490865],[190.95,16.16981731]]]
["bitfinex","SOLUSD",1735535871269,[[190.61,20.0],[190.58,10.61269075],[190.56,13.1192],[190.54,0.78689409],[190.53,7.691]],[[190.7,25.406184],[190.73,6.31637409],[190.75,11.16863979],[190.76,80.9],[190.78,20.0]]]
["bitfinex","SOLUSD",1735535917337,[[190.47,10.61269075],[190.45,13.91382871],[190.4,49.062463],[190.38,26.2628],[190.36,11.78962161]],[[190.59,23.776884],[190.6,1.6016],[190.61,8.08490865],[190.62,8.26545602],[190.63,16.16981731]]]
["bitfinex","SOLUSD",1735535959068,[[190.22,23.75509075],[190.21,0.78824918],[190.2,20.0],[190.17,6.5559],[190.16,3.75351851]],[[190.31,1.6242],[190.33,6.15673369],[190.36,6.0574],[190.37,7.99230295],[190.47,263.1338733]]]
["bitfinex","SOLUSD",1735536020112,[[190.34,10.6392641],[190.3,0.78785698],[190.29,13.1373],[190.26,22.172],[190.25,162.6087]],[[190.44,1.5918],[190.45,23.776884],[190.46,6.85365228],[190.47,13.21870196],[190.49,9.000577]]]
["bitfinex","SOLUSD",1735536059358,[[190.47,10.6392641],[190.43,0.78724632],[190.42,15.78],[190.41,6.458],[190.4,42.5570564]],[[190.54,8.47085228],[190.55,6.66260196],[190.57,22.66651731]]]
["bitfinex","SOLUSD",1735536135723,[[190.49,11.42650138],[190.44,13.1269],[190.43,20.0],[190.4,84.5971564],[190.38,141.4019]],[[190.55,1.6635],[190.57,6.037],[190.59,6.11546894],[190.61,113.23963463],[190.62,9.08241803]]]
["bitfinex","SOLUSD",1735536174874,[[190.45,16.56365068],[190.43,0.78728753],[190.42,13.1282],[190.4,42.82335068],[172.55,35.65332434]],[[190.57,0.78683679],[190.58,7.6832],[190.61,15.11305478],[190.62,16.16981731],[190.63,7.09056696]]]
["bitfinex","SOLUSD",1735536239874,[[190.35,0.78783753],[190.34,10.61316167],[190.33,13.135],[190.3,20.0],[190.27,42.0771]],[[190.41,1.5772],[190.43,6.6295],[190.45,7.16439827],[190.46,14.71440865],[190.47,16.16981731]]]
["bitfinex","SOLUSD",1735536282970,[[190.04,20.0],[190.01,23.76966167],[189.97,2.31361311],[189.96,176.92],[189.86,26.335]],[[190.12,8.59453679],[190.13,7.76075382],[190.14,6.37756148],[190.17,8.594537],[190.18,2.17030219]]]
["bitfinex","SOLUSD",1735536320002,[[190.0,2.55221408],[189.99,41.21227429],[189.98,20.0],[189.95,28.9613],[189.49,148.26644115]],[[190.08,6.8113663],[190.09,7.21990349],[190.1,1.525],[190.11,6.4198],[190.16,8.08490865]]]
["bitfinex","SOLUSD",1735536340235,[[190.13,11.44315572],[190.12,20.0],[190.06,15.8],[190.05,33.9487],[189.95,34.55429836]],[[190.19,1.545],[190.21,6.2087],[190.23,0.78683679],[190.24,10.99979765],[190.27,83.06326569]]]
["bitfinex","SOLUSD",1735536410880,[[190.05,20.0],[190.04,16.63201637],[190.03,0.78900646],[190.02,13.1561],[189.9,16.63201637]],[[190.12,1.5204],[190.13,0.78683679],[190.14,6.2319],[190.15,2.18622702],[190.18,80.9]]]
["bitfinex","SOLUSD",1735536431728,[[190.11,20.0],[190.08,10.65309941],[190.07,13.1528],[190.05,0.7888734],[190.04,7.7109]],[[190.2,0.78683679],[190.21,23.776884],[190.22,1.6351],[190.23,8.14695996],[190.24,22.37351992]]]
["bitfinex","SOLUSD",1735536470367,[[189.96,20.0],[189.94,10.65309941],[189.9,0.78946266],[189.88,26.3324],[189.86,134.8]],[[190.06,8.99879387],[190.08,5.71792269],[190.09,7.91465737],[190.13,14.73055996],[190.18,48.88175978]]]
["bitfinex","SOLUSD",1735536525025,[[189.93,33.1627],[189.92,10.65309941],[189.9,0.78951446],[189.87,6.3524],[189.86,3.64618086]],[[190.01,1.5768],[190.06,7.28403726],[190.07,16.35927286],[190.08,22.46863039],[190.09,32.58783985]]]
["bitfinex","SOLUSD",1735536595826,[[190.06,10.65309941],[190.02,13.1563],[190.01,0.68568865],[190.0,42.61239764],[189.98,21.8417]],[[190.18,0.98618275],[190.19,7.8305],[190.2,1.3434842],[190.23,6.55871781],[190.24,4.00514301]]]
["bitfinex","SOLUSD",1735536659270,[[190.35,10.62942524],[190.32,0.6827669],[190.31,36.913284],[190.3,42.51770096],[190.28,6.1361]],[[190.4,1.65],[190.44,7.27901015],[190.48,5.84720047],[190.51,8.14695996],[190.53,48.88175977]]]
["bitfinex","SOLUSD",1735536681695,[[190.58,16.57262135],[190.51,0.68106626],[190.5,18.18852135],[190.46,156.8891],[190.45,39.3799]],[[190.62,1.6614],[190.63,6.5983],[190.67,0.98375622],[190.68,8.14695996],[190.7,48.88175977]]]
["bitfinex","SOLUSD",1735536750954,[[190.16,20.0],[190.15,16.59917271],[190.14,0.78857814],[190.13,16.65369406],[190.12,13.1489]],[[190.27,0.85779593],[190.28,6.2436],[190.3,25.308484],[190.35,26.07581096],[190.36,4.59255433]]]
["bitfinex","SOLUSD",1735536794288,[[190.06,17.38818242],[190.05,23.776884],[190.04,13.1551],[190.03,14.99964567],[190.01,7.8722]],[[190.16,0.85779593],[190.17,6.5037],[190.19,1.6556],[190.2,20.0],[190.24,11.89156901]]]
["bitfinex","SOLUSD",1735536840328,[[189.95,17.38851602],[189.94,20.0],[189.91,13.1636],[189.87,134.8],[189.85,15.82]],[[190.04,1.505],[190.05,6.3257],[190.1,0.85779593],[190.11,5.68226134],[190.13,82.9974445]]]
["bitfinex","SOLUSD",1735536856671,[[190.01,17.38837737],[189.99,20.0],[189.96,13.1604],[189.94,7.9945],[172.89,2.0]],[[190.09,1.505],[190.15,7.43789593],[190.17,11.25703421],[190.18,8.04923513],[217.06,521.90684]]]
["bitfinex","SOLUSD",1735536925018,[[190.13,0.78862474],[190.12,16.59917271],[190.08,21.3012],[190.05,15.82],[189.91,89.74526387]],[[190.2,1.6006],[190.22,6.3641],[190.27,0.85779593],[190.29,2.17009027],[190.3,8.04923513]]]
["bitfinex","SOLUSD",1735536943127,[[190.22,0.7882321],[190.21,40.37605671],[190.2,20.0],[190.17,13.1461],[190.14,150.62]],[[190.31,7.7566],[190.34,0.85779593],[190.35,2.10898536],[190.36,5.44693954],[190.37,5.38889468]]]
["bitfinex","SOLUSD",1735536980952,[[190.09,17.4072091],[190.08,20.0],[190.05,14.99755408],[190.04,13.1544],[190.03,8.1634]],[[190.22,20.85779593],[190.23,1.5447],[190.25,6.126],[190.26,8.04923513],[190.27,16.09847027]]]
["bitfinex","SOLUSD",1735537035653,[[189.91,16.65137915],[189.9,0.61602341],[189.89,28.17596465],[189.88,6.2158],[189.84,26.3379]],[[190.02,0.98692726],[190.03,1.6205],[190.05,20.0],[190.08,6.1233],[190.11,5.25039534]]]
["bitfinex","SOLUSD",1735537084262,[[189.89,0.61625434],[189.88,46.54641037],[189.87,20.0],[189.84,26.3377],[189.82,15.82]],[[189.96,6.6073],[189.98,1.5757],[190.03,3.14167717],[190.04,7.86803466],[190.06,14.65653513]]]
["bitfinex","SOLUSD",1735537116303,[[189.85,2.56235904],[189.83,28.16496674],[189.78,0.61684306],[189.77,32.642],[189.76,136.92537969]],[[189.93,0.98725791],[189.94,6.2115],[189.96,21.5868],[189.97,8.21831314],[189.98,2.10566077]]]
["bitfinex","SOLUSD",1735537186672,[[190.06,46.53860348],[190.01,15.83],[190.0,26.3157],[189.99,38.43407792],[189.87,26.87948798]],[[190.15,1.5816],[190.18,7.17556443],[190.2,7.54402405],[216.66,2.02775],[216.75,2.5]]]
["bitfinex","SOLUSD",1735537217103,[[190.28,9.60851948],[190.21,163.7733],[190.2,26.2878],[190.18,3.57526292],[190.17,44.71537792]],[[190.33,1.5791],[190.35,6.4655],[190.41,3.05321348],[190.43,8.21831314],[190.45,16.43662629]]]
["bitfinex","SOLUSD",1735537276450,[[190.51,9.60851948],[190.49,23.776884],[190.48,20.0],[190.45,13.1266],[190.44,38.43407792]],[[190.59,0.9838896],[190.6,1.6324],[190.61,6.2188],[190.64,2.12246961],[190.65,5.44707427]]]
["bitfinex","SOLUSD",1735537350535,[[190.54,13.1204],[190.53,1.5005],[190.52,6.4095],[190.45,81.6],[190.32,26.30889691]],[[190.69,0.98331166],[190.7,1.5586],[190.71,6.4969],[190.72,2.09296088],[190.74,13.66538741]]]
["bitfinex","SOLUSD",1735537361142,[[190.62,9.60851948],[190.61,23.776884],[190.6,13.1164],[190.54,150.63],[190.52,6.4095]],[[190.7,2.54183608],[190.71,6.4969],[190.75,2.11353696],[190.77,89.11831314],[190.78,71.19357946]]]
["bitfinex","SOLUSD",1735537392961,[[190.77,9.60851948],[190.73,13.1069],[190.71,38.43407792],[190.69,17.3435],[190.57,338.71626916]],[[190.85,0.98268856],[190.86,1.5131],[190.87,6.6072],[190.89,2.07386534],[190.92,15.52034534]]]
["bitfinex","SOLUSD",1735537458609,[[190.62,9.60851948],[190.6,3.66176684],[190.59,13.1168],[190.55,27.8786],[190.54,6.1676]],[[190.7,0.98341532],[190.71,6.5216],[190.74,23.776884],[190.75,30.35539438],[190.76,1.517]]]
["bitfinex","SOLUSD",1735537520387,[[190.68,9.60851948],[190.63,23.776884],[190.62,40.06767792],[190.61,6.5947],[190.59,55.111]],[[190.75,9.2014689],[190.76,24.46142629],[190.78,38.70310464],[190.8,49.30987889],[217.5,1.0]]]
["bitfinex","SOLUSD",1735537538613,[[190.87,9.60851948],[190.85,20.0],[190.84,13.0999],[190.83,1.5395],[190.82,6.4638]],[[190.97,8.21831314],[190.98,51.37021513],[190.99,1.5169],[191.01,67.91490192]]]
["bitfinex","SOLUSD",1735537597874,[[190.96,9.60851948],[190.94,23.776884],[190.93,13.0937],[190.91,1.5121],[190.9,6.2014]],[[191.04,0.98169772],[191.05,22.04976519],[191.07,23.67001199],[191.08,32.87325259],[218.2,2.02775]]]
["bitfinex","SOLUSD",1735537642010,[[190.91,9.60851948],[190.87,1.6004],[190.86,13.0979],[190.83,6.0381],[190.72,5.252]],[[190.99,0.98206226],[191.0,20.0],[191.02,2.12678444],[191.03,6.2771],[191.05,1.6162]]]
["bitfinex","SOLUSD",1735537709541,[[191.08,10.54986945],[191.03,13.0866],[191.02,6.5465],[191.0,42.1994778]],[[191.14,0.9812184],[191.17,8.21831314],[191.18,32.87325259],[191.19,16.43662629],[191.2,1.5005]]]
["bitfinex","SOLUSD",1735537738064,[[191.01,10.54986945],[190.97,20.78517749],[190.96,23.776884],[190.94,14.7411],[190.89,2.07441707]],[[191.07,0.87677356],[191.08,1.5953],[191.09,20.0],[191.12,8.21831314],[191.13,20.15049704]]]
["bitfinex","SOLUSD",1735537808935,[[190.99,10.54986945],[190.97,20.0],[190.95,1.5412],[190.94,13.87790093],[190.45,164.3769179]],[[191.05,0.87677356],[191.06,1.582],[191.09,6.6564],[191.11,12.15340023],[191.12,16.44345209]]]
["bitfinex","SOLUSD",1735537842768,[[191.12,30.54986945],[191.1,2.33866332],[191.09,19.707],[191.03,28.30570097],[190.88,293.58598219]],[[191.23,2.47717356],[191.24,6.427],[191.26,20.0],[191.29,4.60466615],[191.32,13.17539678]]]
["bitfinex","SOLUSD",1735537900431,[[191.08,10.54986945],[191.07,20.78483053],[191.05,1.5427],[191.03,13.0867],[191.01,15.74]],[[191.2,2.45797356],[191.21,14.60942604],[191.22,16.44345209],[191.24,36.26549544],[191.25,13.53937772]]]
["bitfinex","SOLUSD",1735537963884,[[191.29,40.54986945],[191.28,0.78391729],[191.26,23.776884],[191.24,1.5625],[191.23,19.2271]],[[191.37,20.0],[191.39,2.40317356],[191.4,11.33125172],[191.41,3.14224918],[191.43,8.22172604]]]
["bitfinex","SOLUSD",1735537993822,[[191.27,20.0],[191.25,10.54986945],[191.21,0.78409848],[191.2,43.7634778],[191.19,19.4426]],[[191.34,0.87677356],[191.35,6.89273121],[191.37,23.776884],[191.39,7.9227],[191.41,25.32180115]]]
["bitfinex","SOLUSD",1735538018657,[[191.23,10.54986945],[191.22,20.78412295],[191.19,13.0755],[191.11,52.02198767],[191.1,50.33508926]],[[191.31,0.87677356],[191.32,7.59977949],[191.33,1.5047],[191.35,6.10054061],[191.38,8.22172604]]]
["bitfinex","SOLUSD",1735538102834,[[191.06,30.54986945],[191.04,2.40249603],[191.03,6.0405],[191.02,13.0875],[191.0,42.1994778]],[[191.16,0.87677356],[191.17,0.6322357],[191.18,12.98261102],[191.19,23.776884],[191.25,5.32211678]]]
["bitfinex","SOLUSD",1735538107333,[[190.99,10.54986945],[190.96,0.78518278],[190.93,1.6177],[190.92,19.1348],[190.84,142.93561146]],[[191.08,0.87677356],[191.12,6.73277631],[191.13,8.055],[191.25,48.61690419],[191.26,17.72743333]]]
["bitfinex","SOLUSD",1735538187524,[[190.88,10.54986945],[190.86,0.78566643],[190.85,23.776884],[190.83,14.6013],[190.82,6.0508]],[[191.01,0.87677356],[191.02,87.893567]]]
["bitfinex","SOLUSD",1735538255653,[[191.07,10.54986945],[191.06,20.0],[191.04,0.78478649],[191.03,13.0864],[191.01,1.6082]],[[191.13,1.5155],[191.15,0.87677356],[191.16,6.0661],[191.17,4.9659717],[191.18,5.81340012]]]
["bitfinex","SOLUSD",1735538286938,[[191.31,30.78381139],[191.3,20.0],[191.29,10.54986945],[191.28,1.6412],[191.27,30.441084]],[[191.41,5.80561685],[191.42,5.81340012],[191.43,1.6106],[191.44,6.0567],[191.46,0.87677356]]]
["bitfinex","SOLUSD",1735538326260,[[191.28,0.78396641],[191.25,30.54986945],[191.22,23.776884],[191.21,15.73],[191.2,55.2742778]],[[191.35,10.60709736],[191.36,1.13079731],[191.37,1.6251],[191.39,0.87677356],[191.41,3.36620399]]]
["bitfinex","SOLUSD",1735538396734,[[191.11,0.78465311],[191.09,10.54986945],[191.08,20.0],[191.06,1.6268],[191.05,21.8848]],[[191.2,6.5135],[191.21,20.0],[191.22,1.5395],[191.25,5.5058686],[191.28,8.22172604]]]
["bitfinex","SOLUSD",1735538462586,[[191.33,20.78370937],[191.3,10.54986945],[191.26,15.73],[191.25,13.0713],[191.22,136.95159429]],[[191.43,2.42547356],[191.44,11.4596664],[191.45,6.4613246],[191.46,7.94736319],[191.49,80.9]]]
["bitfinex","SOLUSD",1735538467302,[[191.38,20.0],[191.37,0.78345618],[191.35,10.54986945],[191.34,23.776884],[191.32,15.73]],[[191.47,7.33809816],[191.48,12.12883108],[191.49,6.5395],[191.53,2.12092053],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735538538081,[[191.35,0.78354827],[191.34,20.0],[191.32,1.652],[191.31,23.07606438],[191.27,17.79188577]],[[191.44,6.574],[191.45,2.39757356],[191.47,12.04269942],[191.51,10.34296785],[191.53,16.44345209]]]
["bitfinex","SOLUSD",1735538566875,[[191.35,20.78363783],[191.32,10.51114607],[191.31,1.5438],[191.3,6.3725],[172.46,117.03303911]],[[191.47,4.68494189],[191.5,23.776884],[191.55,8.86248126],[191.71,20.0],[192.18,221.0]]]
["bitfinex","SOLUSD",1735538637144,[[191.54,20.0],[191.51,32.31207981],[191.48,10.51114607],[191.47,15.73],[191.46,19.6478]],[[191.6,6.10223571],[191.65,5.77715716],[191.66,6.1283],[191.7,80.9],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735538660295,[[191.52,0.782905],[191.51,20.0],[191.49,1.6408],[191.48,6.1251],[172.89,2.0]],[[191.66,23.776884],[191.67,6.9376],[191.69,3.96944517],[217.5,1.0],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735538712031,[[191.57,20.0],[191.54,23.776884],[191.52,0.78293428],[191.51,26.24114607],[191.49,6.3323]],[[191.64,6.1283],[191.66,0.8093],[191.7,8.20611482],[191.72,97.34345209],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735538758172,[[191.54,0.78279988],[191.51,1.518],[191.49,22.1022]],[[191.63,5.0052764],[191.65,6.1283],[191.67,0.8093],[191.71,2.6115964],[191.73,8.20611482]]]
["bitfinex","SOLUSD",1735538826340,[[191.36,20.78359856],[191.33,7.9324],[191.31,15.73],[191.27,137.29036622],[191.22,36.85890042]],[[191.48,23.776884],[191.49,1.38054619],[191.5,4.64023391],[191.51,3.33751373],[191.53,6.0141]]]
["bitfinex","SOLUSD",1735538849250,[[191.47,20.78311527],[191.45,32.15119471],[191.44,23.776884],[191.43,13.0595],[191.4,151.22119471]],[[191.57,7.29385997],[191.58,0.8093],[191.6,6.1283],[191.64,8.20611482],[191.66,49.33035628]]]
["bitfinex","SOLUSD",1735538923711,[[191.36,20.0],[191.34,0.78357603],[191.33,23.776884],[191.31,6.2097],[191.29,26.22657295]],[[191.43,1.31352483],[191.44,2.2142],[191.46,12.94870203],[191.52,8.20611482],[191.53,32.88690419]]]
["bitfinex","SOLUSD",1735538980193,[[191.33,0.78379248],[191.32,20.0],[191.29,6.0872],[191.28,17.2928],[191.27,10.50657295]],[[191.43,0.37159113],[191.44,20.8093],[191.46,3.69036877],[191.47,8.20611482],[191.48,16.44345209]]]
["bitfinex","SOLUSD",1735539043553,[[191.6,20.0],[191.58,0.78265637],[191.57,23.776884],[191.53,17.3655],[191.52,19.24556712]],[[191.68,0.8093],[191.7,8.20611482],[191.71,9.85855006],[191.72,22.34327872],[191.73,32.88690419]]]
["bitfinex","SOLUSD",1735539066171,[[191.46,0.783245],[191.45,20.0],[191.42,23.776884],[191.41,22.1993],[191.4,10.50657295]],[[191.57,5.37243314],[191.58,9.18014286],[191.6,3.69399251],[191.63,80.9],[191.64,8.20611482]]]
["bitfinex","SOLUSD",1735539150029,[[191.61,20.0],[191.56,1.5907],[191.55,0.78267093],[191.54,17.05387295],[191.52,13.0532]],[[191.73,27.76015535],[191.74,0.8093],[191.75,8.20611482],[191.76,17.84835209],[191.8,17.50290926]]]
["bitfinex","SOLUSD",1735539245642,[[191.98,20.0],[191.95,23.776884],[191.94,0.78127093],[191.92,20.0],[191.9,10.50657295]],[[192.04,2.88791708],[192.05,5.11224786],[192.06,0.8093],[192.08,1.4049],[192.13,130.23035628]]]
["bitfinex","SOLUSD",1735539279263,[[192.09,20.78057127],[192.07,1.6533],[192.06,16.87157295],[192.03,150.48],[192.0,44.20266048]],[[192.2,3.42201803],[192.21,3.13606686],[192.22,2.09297284],[192.25,4.7604347],[192.3,7.995069]]]
["bitfinex","SOLUSD",1735539330291,[[192.57,20.0],[192.55,0.77875961],[192.54,30.0],[192.52,14.81017365],[192.49,1.6208]],[[192.65,0.49278975],[192.66,2.43359138],[192.67,4.14512278],[192.71,23.776884],[192.72,0.8093]]]
["bitfinex","SOLUSD",1735539349345,[[192.61,0.77846085],[192.57,20.0],[192.53,1.6573],[192.51,16.21548411],[192.5,15.68]],[[192.69,5.36126471],[192.71,0.8093],[192.73,1.4049],[192.75,5.361264],[192.8,260.14676634]]]
["bitfinex","SOLUSD",1735539396231,[[192.5,0.77893129],[192.44,20.0],[192.41,17.76264752],[192.4,147.7936],[192.38,23.95728443]],[[192.6,0.27901197],[192.61,3.90983914],[192.62,0.8093],[192.66,8.20611482],[192.67,36.44345209]]]
["bitfinex","SOLUSD",1735539426838,[[192.67,39.456884],[192.66,0.7782994],[192.63,22.57628443],[192.62,14.5145],[192.61,134.8]],[[192.77,3.95960241],[192.8,0.8093],[192.83,1.4049],[193.02,3.81124942]]]
["bitfinex","SOLUSD",1735539487624,[[192.77,20.0],[192.74,30.77788404],[192.66,150.48],[192.65,37.23238989],[192.63,312.0]],[[192.85,1.30540364],[192.86,1.4049],[192.87,5.94425471],[192.88,6.16946008],[192.91,10.9165887]]]
["bitfinex","SOLUSD",1735539512352,[[192.79,20.0],[192.77,0.77774492],[192.76,23.776884],[192.73,7.6227],[192.71,17.78034921]],[[192.88,5.94425471],[192.9,6.97876008],[192.91,1.4049],[192.93,4.9723347],[192.98,8.20611482]]]
["bitfinex","SOLUSD",1735539585467,[[192.6,0.77849005],[192.59,20.0],[192.56,27.24294157],[192.54,7.5909],[192.53,28.5844]],[[192.71,2.2142],[192.72,2.1717136],[192.75,20.0],[192.78,12.06936424]]]
["bitfinex","SOLUSD",1735539624210,[[192.58,20.0],[192.56,0.77870402],[192.55,6.593],[192.54,1.5445],[192.48,15.03639329]],[[192.68,3.57078623],[192.69,23.776884],[192.71,0.8093],[192.73,9.61101482],[192.74,18.58252062]]]
["bitfinex","SOLUSD",1735539661865,[[192.74,20.77788637],[192.71,6.4429],[192.7,15.9815801],[192.69,22.88555741],[192.68,15.6]],[[192.89,6.44642502],[192.9,3.88840204],[192.91,23.776884],[192.93,2.2142],[192.97,2.05067177]]]
["bitfinex","SOLUSD",1735539685888,[[192.86,4.22551636],[192.85,20.0],[192.82,6.0492],[192.8,1.5967],[192.79,12.9668]],[[192.97,2.2142],[193.0,11.16669998],[193.02,2.13365439],[193.04,8.20611482],[193.05,16.44345209]]]
["bitfinex","SOLUSD",1735539759459,[[193.12,20.0],[193.1,0.77647499],[193.06,8.2168],[193.05,2.13526021],[192.86,47.39612293]],[[193.2,7.71711689],[193.21,20.85220777],[193.22,11.69156675],[193.23,1.61118914],[193.27,2.2142]]]
["bitfinex","SOLUSD",1735539778256,[[193.1,0.7764841],[193.09,20.0],[193.06,8.2168],[193.03,2.05071037],[193.0,24.69092167]],[[193.2,1.586],[193.21,20.85220777],[193.24,7.12748786],[193.25,12.96544103],[193.26,2.13349394]]]
["bitfinex","SOLUSD",1735539812631,[[193.63,20.0],[193.6,7.13894903],[193.59,1.65],[193.53,2.10894063],[193.51,31.39782086]],[[193.74,0.7767],[193.75,2.3969312],[193.77,1.5261],[193.79,13.42063407],[194.25,164.1903545]]]
["bitfinex","SOLUSD",1735539891093,[[193.29,3.3869247],[193.28,20.77569139],[193.25,7.8883],[193.23,12.9372],[193.22,17.65732961]],[[193.39,0.72452459],[193.4,8.1302],[193.48,3.93822396],[193.5,14.8444729],[193.53,259.06367467]]]
["bitfinex","SOLUSD",1735539908903,[[193.38,20.77534589],[193.35,30.0],[193.33,19.1607],[193.31,16.08218886],[193.3,17.1198]],[[193.49,2.29662459],[193.5,6.5347],[193.57,13.22527529],[193.61,259.06367467],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735539970490,[[193.13,0.77651628],[193.1,20.0],[193.07,6.6396],[193.06,16.61543801],[193.04,16.08218886]],[[193.23,0.72452459],[193.24,1.5103],[193.26,6.0375],[193.29,6.21476704],[193.3,0.79117726]]]
["bitfinex","SOLUSD",1735539987684,[[193.1,20.0],[193.08,0.77666435],[193.07,23.776884],[193.03,12.9513],[193.02,23.70128886]],[[193.19,1.529],[193.2,6.5592],[193.28,0.72452459],[193.29,259.06367467],[193.44,8.10105779]]]
["bitfinex","SOLUSD",1735540032174,[[193.27,20.0],[193.24,4.18906298],[193.18,8.3253261],[193.17,14.5387],[172.46,117.03303911]],[[193.34,1.5247],[193.35,0.72452459],[193.36,6.2976],[193.39,4.71925085],[193.53,15.53]]]
["bitfinex","SOLUSD",1735540086922,[[193.11,20.0],[193.08,24.55344343],[193.06,2.13237754],[193.03,147.7507],[192.74,14.80023398]],[[193.18,1.6494],[193.21,0.72452459],[193.22,6.6096],[193.26,2.03642785],[193.33,265.90242597]]]
["bitfinex","SOLUSD",1735540147466,[[193.0,20.0],[192.97,24.55389925],[192.91,12.9593],[192.9,134.8],[172.72,1.5]],[[193.1,0.72452459],[193.12,20.0],[193.13,4.14791881],[193.14,2.08790182],[193.15,7.35882688]]]
["bitfinex","SOLUSD",1735540166882,[[192.94,30.0],[192.91,0.77712066],[192.9,12.9594],[192.88,7.91405144],[192.87,150.62810288]],[[193.05,1.24855792],[193.09,0.72452459],[193.1,23.776884],[193.13,4.14791881],[193.15,2.12565842]]]
["bitfinex","SOLUSD",1735540238438,[[192.98,20.0],[192.95,24.55405493],[192.93,6.2126],[192.91,11.85656029],[192.89,134.8]],[[193.04,1.5817],[193.06,6.94041689],[193.08,2.85951915],[193.1,6.0866],[193.13,6.0866]]]
["bitfinex","SOLUSD",1735540278499,[[193.05,0.77669123],[193.04,20.0],[193.01,7.8889],[193.0,12.37876424],[192.99,12.9534]],[[193.16,0.72452459],[193.17,5.96683573],[193.18,10.97102246],[193.19,1.6655],[193.25,5.40413476]]]
["bitfinex","SOLUSD",1735540325557,[[193.21,0.7760837],[193.2,20.0],[193.18,1.6036],[193.17,23.776884],[193.15,157.58242231]],[[193.3,2.08753569],[193.31,4.08804674],[193.32,6.1427],[193.35,5.40413476],[193.42,0.72452459]]]
["bitfinex","SOLUSD",1735540356397,[[193.22,20.0],[193.2,0.7760802],[193.19,30.0],[193.14,6.0981],[173.59,0.6479458]],[[193.3,7.57549062],[193.31,0.72452459],[193.32,6.1427],[193.35,4.08804674],[193.42,10.69224511]]]
["bitfinex","SOLUSD",1735540412966,[[193.01,20.0],[192.99,0.77690444],[192.98,23.776884],[192.96,6.0552],[192.95,2.03883044]],[[193.09,1.6541],[193.1,5.77824271],[193.11,6.5001],[193.13,5.40413476],[193.16,2.12950115]]]
["bitfinex","SOLUSD",1735540449907,[[192.74,0.77778592],[192.69,1.5095],[192.68,22.16310288],[192.65,163.3568],[192.64,157.71657278]],[[192.86,23.776884],[192.87,0.72456883],[192.88,10.02812559],[192.89,1.5857],[192.91,6.344]]]
["bitfinex","SOLUSD",1735540525677,[[192.88,1.5414],[192.87,27.10930289],[192.84,23.776884],[192.76,145.14550771],[192.75,12.9696]],[[192.94,9.63844253],[192.96,4.20029661],[193.03,7.0222],[193.08,259.70919305],[193.22,68.65406717]]]
["bitfinex","SOLUSD",1735540560407,[[192.91,8.0252],[192.78,0.7774778],[192.77,150.96527641],[192.75,15.58],[192.73,27.91405144]],[[192.98,0.59526402],[193.0,4.75086591],[193.04,0.9146],[193.07,265.76060337],[193.2,15.58]]]
["bitfinex","SOLUSD",1735540633696,[[193.02,6.4041],[193.01,1.6636],[192.94,3.47341356],[192.93,8.69095122],[192.92,134.8]],[[193.1,1.19448294],[193.12,23.776884],[193.13,2.85724731],[193.15,20.0],[193.22,8.10901119]]]
["bitfinex","SOLUSD",1735540675210,[[192.92,1.5691],[192.91,20.0],[192.89,0.77726298],[192.88,6.6137],[192.83,155.67825144]],[[193.0,11.40515601],[193.06,5.3342048],[193.07,0.9146],[193.08,6.2062],[193.18,8.10901119]]]
["bitfinex","SOLUSD",1735540723292,[[193.05,20.0],[193.03,1.5015],[193.02,14.77055695],[193.0,6.5324],[192.94,0.7768393]],[[193.12,23.776884],[193.13,0.78894669],[193.18,0.9146],[193.19,13.40502854],[193.3,8.10901119]]]
["bitfinex","SOLUSD",1735540807569,[[192.76,1.5282],[192.72,6.3661],[192.65,0.77809049],[192.64,7.91405144],[192.63,25.84766786]],[[192.82,0.71276958],[192.83,23.776884],[192.87,2.95618699],[192.91,6.3638],[192.95,279.65702964]]]
["bitfinex","SOLUSD",1735540836782,[[192.82,1.5389],[192.81,26.1691],[192.79,0.77767341],[192.78,23.776884],[192.76,2.12472115]],[[192.87,4.52063026],[192.93,10.47047998],[192.94,7.0614],[192.95,261.79491149],[193.04,80.9]]]
["bitfinex","SOLUSD",1735540923386,[[192.65,6.2244],[192.63,1.6014],[192.57,20.0],[192.55,0.77872528],[192.5,156.88949552]],[[192.75,23.776884],[192.76,20.0],[192.77,4.23871584],[192.79,261.73396638],[192.8,1.5303]]]
["bitfinex","SOLUSD",1735540986889,[[192.93,4.9816],[192.91,1.5889],[192.9,0.77736436],[192.89,20.0],[192.82,2.06996057]],[[193.01,9.0565531],[193.03,261.72177317],[193.08,7.7744],[193.1,80.9],[193.16,15.57]]]
["bitfinex","SOLUSD",1735541046843,[[192.96,20.0],[192.94,23.776884],[192.92,8.1242],[192.86,2.10439254],[192.83,0.77722921]],[[193.08,20.0],[193.1,2.10627128],[193.11,259.65702964],[193.17,14.12101119],[193.18,16.21802239]]]
["bitfinex","SOLUSD",1735541090399,[[192.81,23.776884],[192.8,20.0],[192.79,1.5699],[192.77,6.3044],[192.74,0.77767509]],[[192.93,7.8624],[192.98,22.46134422],[193.01,80.9],[193.07,16.21802239],[217.5,1.0]]]
["bitfinex","SOLUSD",1735541152096,[[192.8,20.0],[192.77,23.776884],[192.76,0.77779279],[192.71,1.5351],[192.69,12.9741]],[[192.88,6.4783],[192.9,261.12135698],[192.92,4.52063026],[192.93,6.58325975],[192.96,3.42582545]]]
["bitfinex","SOLUSD",1735541171112,[[192.66,1.533],[192.65,20.77833002],[192.62,6.5121],[192.6,14.80098899],[192.51,15.82810288]],[[192.82,25.81722571],[192.83,6.3654],[192.85,21.5392],[192.86,14.793564],[193.1,11.53483664]]]
["bitfinex","SOLUSD",1735541248574,[[192.63,20.0],[192.6,14.80098899],[192.56,0.77847716],[192.55,2.14322455],[192.54,14.33535144]],[[192.75,270.2555547],[192.86,8.10901119],[192.87,16.21802239],[192.89,53.19082078],[192.92,64.23406717]]]
["bitfinex","SOLUSD",1735541293828,[[192.56,20.0],[192.55,20.0],[192.53,23.776884],[192.52,30.0],[192.51,1.5222]],[[192.67,6.35137836],[192.68,23.776884],[192.69,6.3692],[192.75,260.10240437],[217.06,521.90684]]]
["bitfinex","SOLUSD",1735541338963,[[192.75,20.0],[192.73,0.7779558],[192.72,23.776884],[192.7,1.519],[192.66,6.4992]],[[192.81,1.5913],[192.82,4.53592284],[192.85,12.87018046],[192.91,260.10240437],[192.94,6.4018]]]
["bitfinex","SOLUSD",1735541395647,[[192.71,20.0],[192.67,20.0],[192.64,24.55523065],[192.63,1.5976],[192.6,155.64212513]],[[192.76,15.6906531],[192.79,3.16211737],[192.87,340.96448172],[192.88,11.170023],[192.94,16.21802239]]]
["bitfinex","SOLUSD",1735541424395,[[192.82,20.77771341],[192.79,23.776884],[192.74,1.6086],[192.73,12.9714],[172.89,2.0]],[[192.91,10.68697047],[192.92,1.5467],[192.94,6.4548],[192.96,342.79307008],[192.99,6.4548]]]
["bitfinex","SOLUSD",1735541448301,[[192.78,20.0],[192.76,0.77775724],[192.75,21.01774543],[192.74,1.653],[192.69,150.62810288]],[[192.92,1.5467],[192.94,8.50442416],[192.99,6.4548],[193.05,8.10901119],[193.07,16.21802239]]]
["bitfinex","SOLUSD",1735541540394,[[192.78,20.0],[192.75,14.78994543],[192.7,2.43804513],[192.69,6.2205],[192.57,16.18644161]],[[192.86,5.17717836],[192.87,1.5312],[192.88,6.2605],[192.89,23.776884],[192.92,259.83516364]]]
["bitfinex","SOLUSD",1735541605132,[[192.6,20.0],[192.57,24.55560999],[192.5,17.2422],[192.49,25.9748],[192.47,142.79428322]],[[192.69,14.23373146],[192.71,9.8613953],[192.76,259.9336612],[192.94,15.61],[217.5,1.0]]]
["bitfinex","SOLUSD",1735541615066,[[192.64,20.0],[192.61,24.55536913],[192.59,12.9803],[192.58,1.5525],[192.56,6.4684]],[[192.72,5.17717836],[192.73,9.0565531],[192.76,261.4833612],[192.77,6.3538],[192.94,15.61]]]
["bitfinex","SOLUSD",1735541709723,[[192.51,73.776884],[192.5,2.33769533],[192.49,6.6617],[192.48,12.9882],[192.46,23.60428322]],[[192.62,6.62482811],[192.63,6.2937],[192.68,7.8016],[192.7,260.13259523],[192.74,80.9]]]
["bitfinex","SOLUSD",1735541731120,[[192.63,20.0],[192.55,0.77869221],[192.54,30.0],[192.53,1.597],[192.5,19.0433]],[[192.65,14.32514787],[192.68,1.659],[192.71,8.64622779],[192.84,8.11924944],[192.85,16.23849889]]]
["bitfinex","SOLUSD",1735541767071,[[192.66,20.0],[192.64,0.77844512],[192.63,23.776884],[192.62,1.5578],[192.61,6.6115]],[[192.74,4.53592284],[192.77,0.71710014],[192.78,264.68368506],[192.89,8.11924944],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735541821124,[[192.71,20.0],[192.68,30.0],[192.67,0.77825098],[192.66,1.6393],[192.65,12.9763]],[[192.82,6.4642],[192.83,3.73726869],[192.92,259.76238614],[192.98,80.9],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735541878085,[[192.73,20.0],[192.7,30.0],[192.65,1.6525],[192.63,0.77824149],[192.62,35.0179]],[[192.76,3.25101204],[192.81,23.776884],[192.82,1.5957],[192.83,29.41080271],[193.0,48.08699779]]]
["bitfinex","SOLUSD",1735541926409,[[192.81,30.0],[192.8,0.77773508],[192.76,27.01778322],[192.75,15.59],[192.74,15.98856644]],[[192.83,5.21710194],[192.87,4.53592284],[192.88,4.40073026],[192.89,6.2606],[192.9,2.08648499]]]
["bitfinex","SOLUSD",1735541997462,[[192.83,1.5279],[192.82,20.0],[192.81,8.77185443],[192.79,15.98856644],[192.78,44.94473288]],[[192.93,5.21710194],[192.94,261.97969847],[192.96,8.9366531],[192.97,7.8295],[192.98,6.2679]]]
["bitfinex","SOLUSD",1735542021095,[[192.89,20.0],[192.86,30.0],[192.81,10.36816848],[192.8,15.98856644],[192.74,3.89521738]],[[192.92,5.21710194],[192.94,259.92288381],[192.96,4.40073026],[192.97,6.09752284],[192.98,29.06636109]]]
["bitfinex","SOLUSD",1735542077756,[[192.6,20.0],[192.58,2.31643725],[192.57,6.5511],[192.54,7.99428322],[192.41,212.91726073]],[[192.69,5.21710194],[192.7,23.776884],[192.75,259.84317157],[192.76,2.07982263],[192.78,88.6341]]]
["bitfinex","SOLUSD",1735542096958,[[192.52,22.33553291],[192.49,6.5247],[192.44,15.59],[192.34,19.88960017],[172.72,1.5]],[[192.63,4.81140922],[192.66,23.776884],[192.67,259.84317157],[193.38,23.52314431],[217.0,10.0]]]
["bitfinex","SOLUSD",1735542149212,[[192.36,20.0],[192.33,28.2935509],[192.3,1.5942],[192.28,14.03538322],[192.27,0.77984215]],[[192.4,23.776884],[192.41,2.44474877],[192.42,23.776884],[192.45,6.2012],[192.47,3.69638103]]]
["bitfinex","SOLUSD",1735542195736,[[192.35,20.0],[192.34,2.29412078],[192.32,7.99428322],[192.31,12.9992],[192.3,22.22686644]],[[192.4,5.27364458],[192.45,7.39994925],[192.48,261.97897324],[192.5,6.2131],[192.58,8.11924944]]]
["bitfinex","SOLUSD",1735542260411,[[192.61,20.0],[192.58,30.0],[192.57,6.2533],[192.56,1.5064],[192.55,0.77866642]],[[192.67,4.98049458],[192.68,23.776884],[192.72,260.45477324],[192.75,4.40073026],[192.88,8.11924944]]]
["bitfinex","SOLUSD",1735542337758,[[192.61,20.0],[192.6,0.77867927],[192.58,7.99428322],[192.57,24.02046644],[192.56,12.9827]],[[192.64,3.31255403],[192.7,2.04766939],[192.74,1.628],[192.75,26.972208],[192.83,8.11924944]]]
["bitfinex","SOLUSD",1735542359546,[[192.47,7.99428322],[192.46,29.08248749],[192.45,31.97713288],[192.43,1.5225],[192.41,6.5969]],[[192.53,5.2477168],[192.54,23.776884],[192.59,1.5388],[192.6,6.6351],[193.55,100.6115]]]
["bitfinex","SOLUSD",1735542408742,[[192.52,50.0],[192.49,2.30451651],[192.48,20.98248322],[192.47,31.60856644],[192.46,13.31752993]],[[192.57,5.2477168],[192.61,20.768622],[192.63,266.54198393],[192.64,1.5697],[192.78,89.01924944]]]
["bitfinex","SOLUSD",1735542456271,[[192.67,20.0],[192.65,29.99996285],[192.59,1.5212],[192.57,6.1426],[192.56,0.77862696]],[[192.68,23.776884],[192.76,259.95639699],[192.77,2.06802689],[217.51,521.90684],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735542513148,[[192.56,50.0],[192.49,16.80900387],[192.48,12.9878],[192.47,15.98856644],[172.72,1.5]],[[192.6,5.03482614],[192.66,262.16601857],[192.7,80.9],[192.76,8.11924944],[192.78,48.71549668]]]
["bitfinex","SOLUSD",1735542552152,[[192.61,20.0],[192.59,30.0],[192.56,1.651],[192.55,6.4847],[192.51,0.77884104]],[[192.62,5.03482614],[192.66,23.776884],[192.67,260.07828815],[192.68,20.762408],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735542624948,[[192.34,20.0],[192.31,30.77968032],[192.3,7.99428322],[192.28,31.58856644],[192.27,7.7579]],[[192.41,5.20310392],[192.45,260.3950533],[192.46,3.64864714],[192.6,8.11924944],[192.62,16.23849889]]]
["bitfinex","SOLUSD",1735542662700,[[192.45,20.0],[192.42,30.0],[192.4,1.6141],[192.39,0.77919811],[192.34,12.9973]],[[192.5,23.776884],[192.51,5.20310392],[192.54,1.5533],[192.55,6.1811],[192.61,260.3950533]]]
["bitfinex","SOLUSD",1735542726644,[[192.36,20.0],[192.34,2.41351223],[192.33,14.26298322],[192.32,15.98856644],[192.31,28.5992]],[[192.43,5.20310392],[192.45,1.6352],[192.47,8.33905063],[192.58,8.11924944],[192.6,16.23849889]]]
["bitfinex","SOLUSD",1735542755645,[[192.35,20.0],[192.32,23.776884],[192.31,50.77974053],[192.3,17.1667],[192.29,7.99428322]],[[192.43,5.20310392],[192.45,6.5019],[192.47,1.5235],[192.51,80.9],[192.79,98.41654613]]]
["bitfinex","SOLUSD",1735542818529,[[192.23,30.0],[192.22,20.0],[192.17,0.780182],[192.16,7.6255],[192.15,13.0106]],[[192.32,28.9807255],[192.33,9.84535624],[192.36,80.9],[192.45,8.11924944],[192.46,16.23849889]]]
["bitfinex","SOLUSD",1735542848137,[[192.3,20.0],[192.28,1.6643],[192.27,30.77984785],[192.25,13.0034],[192.24,7.99428322]],[[192.38,5.2038415],[192.43,28.670322],[192.45,260.3950533],[192.5,80.9],[192.51,8.11924944]]]
["bitfinex","SOLUSD",1735542923740,[[192.25,20.0],[192.22,7.14210032],[192.21,1.5554],[192.17,13.0086],[192.1,10.40690994]],[[192.3,5.46302084],[192.32,23.776884],[192.33,20.0],[192.34,2.06281552],[192.35,4.53592284]]]
["bitfinex","SOLUSD",1735542940624,[[192.27,6.1005],[192.26,1.5554],[192.21,0.77986786],[192.19,13.0078],[192.18,7.99428322]],[[192.33,5.21678644],[192.36,23.776884],[192.37,6.6453],[192.38,6.47368497],[192.39,4.53592284]]]
["bitfinex","SOLUSD",1735543023918,[[192.4,20.0],[192.37,30.7794448],[192.34,1.525],[192.33,19.1157],[192.32,23.63428322]],[[192.47,29.13402706],[192.48,2.08338237],[192.53,286.5913533],[192.54,1.606],[192.56,80.9]]]
["bitfinex","SOLUSD",1735543081369,[[192.35,20.0],[192.34,1.5074],[192.33,0.77966864],[192.32,6.4144],[192.29,13.001]],[[192.44,5.53769862],[192.48,4.53592284],[192.5,20.785192],[192.63,16.23849889],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735543116121,[[192.31,21.6248],[192.29,0.77979552],[192.28,30.0],[192.26,14.82590543],[192.25,28.6432]],[[192.41,5.53769862],[192.42,1.59],[192.44,10.29288935],[192.46,6.6335],[192.53,8.11924944]]]
["bitfinex","SOLUSD",1735543142048,[[192.3,20.0],[192.27,30.0],[192.26,23.02140543],[192.24,7.99428322],[192.23,15.98856644]],[[192.35,23.776884],[192.36,5.53769862],[192.42,23.776884],[192.43,1.6612],[192.44,6.0125]]]
["bitfinex","SOLUSD",1735543220003,[[192.31,20.0],[192.3,1.5815],[192.28,6.0053],[192.27,0.77988207],[192.26,14.8261278]],[[192.36,23.776884],[192.37,4.98564645],[192.41,20.0],[192.43,3.71057722],[192.85,7.24198194]]]
["bitfinex","SOLUSD",1735543315008,[[192.27,1.5529],[192.25,6.148],[192.17,0.78021941],[192.14,29.36631608],[192.13,32.71043217]],[[192.35,5.22995973],[192.36,23.776884],[192.37,22.08648785],[192.39,6.028],[192.43,80.9]]]
["bitfinex","SOLUSD",1735543368494,[[192.09,1.594],[192.08,30.0],[192.07,6.4008],[192.04,8.17760804],[192.02,16.35521608]],[[192.2,23.776884],[192.21,2.13063052],[192.25,14.834851],[192.33,8.12411797],[192.35,16.24823594]]]
["bitfinex","SOLUSD",1735543419348,[[191.99,30.0],[191.98,1.5402],[191.97,6.0124],[191.94,8.17760804],[191.92,16.35521608]],[[192.07,4.92206982],[192.09,20.0],[192.13,1.5022],[192.14,2.09138553],[192.15,26.452]]]
["bitfinex","SOLUSD",1735543437348,[[191.87,8.17760804],[191.86,50.65604825],[191.85,70.15156576],[191.83,49.06564825],[191.81,92.9762322]],[[192.0,24.39439063],[192.01,20.0],[192.04,7.7762],[216.94,3.31485197],[217.0,10.0]]]
["bitfinex","SOLUSD",1735543527702,[[191.84,50.0],[191.81,2.32503035],[191.8,6.1463],[191.79,28.6946],[191.78,8.17760804]],[[191.96,23.776884],[191.97,25.65451053],[191.98,4.53592284],[191.99,4.40073026],[192.0,10.16365121]]]
["bitfinex","SOLUSD",1735543543005,[[191.7,20.0],[191.69,1.5824],[191.67,6.1014],[191.64,0.78244766],[191.63,14.87449646]],[[191.79,4.63115994],[191.81,23.776884],[191.82,20.0],[191.85,7.7256],[191.9,8.12411797]]]
["bitfinex","SOLUSD",1735543585985,[[191.71,1.5125],[191.67,6.1364],[191.61,0.7824715],[191.6,13.0475],[191.59,18.58451798]],[[191.73,23.776884],[191.74,6.1364],[191.76,20.0],[191.77,4.86260175],[191.85,1.6479]]]
["bitfinex","SOLUSD",1735543643508,[[191.58,6.1559],[191.57,1.5764],[191.54,0.78279896],[191.53,20.0],[191.51,10.40690994]],[[191.64,23.776884],[191.65,4.89712308],[191.75,1.6274],[217.06,521.90684],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735543735634,[[191.61,20.0],[191.58,6.93714217],[191.57,1.5856],[191.54,10.40690994],[191.53,13.0527]],[[191.63,23.776884],[191.64,5.27793559],[191.71,4.40073026],[191.76,17.78693594],[191.79,266.8145533]]]
["bitfinex","SOLUSD",1735543764067,[[191.57,20.0],[191.55,0.78290529],[191.54,6.2924],[191.52,27.70110994],[191.5,26.97363061]],[[191.68,9.81385843],[191.75,40.62058985],[191.78,48.74470782],[191.83,81.19249448],[191.92,131.2220615]]]
["bitfinex","SOLUSD",1735543833969,[[191.55,20.0],[191.52,7.26179863],[191.51,1.6494],[191.48,28.7461],[191.47,18.58451798]],[[191.64,23.776884],[191.65,1.5638],[191.68,6.3871],[191.84,5.228],[191.86,211.57369141]]]
["bitfinex","SOLUSD",1735543869427,[[191.6,20.0],[191.58,0.78257249],[191.57,6.5221],[191.56,17.3551],[191.54,13.0518]],[[191.66,23.776884],[191.67,5.38078003],[191.68,23.776884],[191.73,8.39897393],[191.79,80.9]]]
["bitfinex","SOLUSD",1735543930205,[[191.2,7.6324],[191.18,21.44506047],[191.15,13.078],[191.14,0.78435845],[191.13,15.69]],[[191.27,23.776884],[191.28,5.2680999],[191.38,264.12955281],[191.4,6.1438],[191.53,20.0]]]
["bitfinex","SOLUSD",1735543950502,[[191.15,6.4543],[191.14,1.5316],[191.1,0.78450145],[191.09,13.0822],[191.06,17.7560341]],[[191.27,1.6101],[191.29,23.776884],[191.3,6.5746],[191.38,260.3950533],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735544009490,[[191.18,20.0],[191.15,30.0],[191.14,0.78445174],[191.13,1.6111],[191.12,13.0807]],[[191.24,23.776884],[191.25,266.68966125],[191.27,2.13441011],[191.28,12.42912284],[191.33,20.912261]]]
["bitfinex","SOLUSD",1735544093189,[[190.91,30.0],[190.86,8.93043998],[190.85,14.933366],[190.83,28.8302],[190.81,44.92518298]],[[190.97,23.776884],[190.98,5.81411337],[191.01,2.05588117],[191.02,1.5521],[191.05,6.5079]]]
["bitfinex","SOLUSD",1735544125016,[[190.97,20.0],[190.94,6.5278],[190.93,0.78524687],[190.92,50.4812],[190.88,10.54467494]],[[191.04,1.604],[191.09,6.2447],[191.17,8.12411797],[191.2,262.12603229],[191.61,7.0726077]]]
["bitfinex","SOLUSD",1735544146857,[[191.06,30.0],[191.05,20.0],[191.0,1.6189],[190.99,0.78501233],[190.98,6.4949]],[[191.12,5.21575861],[191.15,1.5625],[191.17,2.13032285],[191.18,4.40073026],[191.31,8.12411797]]]
["bitfinex","SOLUSD",1735544215908,[[190.83,20.0],[190.81,0.78576622],[190.8,30.0],[190.79,13.1028],[190.77,17.3096]],[[190.91,1.5614],[190.95,6.2556],[190.97,20.785627],[190.98,5.27282861],[217.0,10.0]]]
["bitfinex","SOLUSD",1735544271481,[[190.77,50.0],[190.73,7.34211389],[190.71,13.1087],[190.67,17.3739],[190.65,26.2258]],[[190.85,6.73637158],[190.86,23.776884],[190.87,6.1043],[190.89,2.09243394],[190.91,268.35745553]]]
["bitfinex","SOLUSD",1735544324038,[[190.83,30.0],[190.82,20.0],[190.78,13.1036],[190.74,0.78592371],[190.73,42.13451006]],[[190.85,23.776884],[190.86,5.27282861],[190.91,4.53592284],[190.93,264.55152305],[191.03,8.01743113]]]
["bitfinex","SOLUSD",1735544379988,[[191.23,30.0],[191.22,6.3378],[191.18,1.6408],[191.14,0.78423161],[191.13,13.0794]],[[191.32,23.776884],[191.33,262.19027929],[191.41,3.73432764],[191.43,3.13334525],[191.44,6.3683]]]
["bitfinex","SOLUSD",1735544403628,[[191.35,20.0],[191.3,6.4877],[191.28,13.85277651],[191.27,16.41118696],[191.19,8.1066478]],[[191.48,20.0],[191.49,262.19027929],[191.52,11.08854525],[191.53,4.40073026],[191.55,85.39079563]]]
["bitfinex","SOLUSD",1735544465892,[[191.62,0.78242145],[191.61,20.0],[191.58,334.6206562],[191.52,8.1066478],[191.5,16.2132956]],[[191.71,23.776884],[191.72,1.5137],[191.74,262.19027929],[191.75,2.06770148],[191.78,6.466]]]
["bitfinex","SOLUSD",1735544508565,[[191.79,20.0],[191.76,30.0],[191.72,6.3887],[191.7,0.78205108],[191.58,14.8773562]],[[191.81,23.776884],[191.82,262.19027929],[191.83,2.14701438],[191.86,1.5521],[191.87,3.50688896]]]
["bitfinex","SOLUSD",1735544581052,[[191.97,20.0],[191.94,30.0],[191.9,6.1304],[191.89,1.506],[191.87,0.7813719]],[[192.04,29.13563962],[192.05,261.08040753],[192.06,4.90636773],[192.07,6.2504],[192.22,7.98360399]]]
["bitfinex","SOLUSD",1735544605648,[[191.96,20.0],[191.93,6.6006],[191.92,1.5538],[191.9,0.78120787],[191.89,13.028]],[[192.04,23.776884],[192.05,261.08040753],[192.06,2.13604368],[192.07,5.35725562],[192.08,3.98029702]]]
["bitfinex","SOLUSD",1735544712259,[[191.95,20.0],[191.92,30.0],[191.91,1.5362],[191.88,13.80977611],[191.87,22.1465]],[[191.97,261.08040753],[192.04,5.59970107],[192.05,6.52160106],[192.06,7.7273]]]
["bitfinex","SOLUSD",1735544733099,[[192.04,50.0],[192.01,7.33990087],[191.98,14.6005],[191.92,15.66],[191.82,66.57887955]],[[192.12,23.776884],[192.13,261.08040753],[192.15,5.99848037],[192.17,11.60880107],[192.44,10.0]]]
["bitfinex","SOLUSD",1735544827586,[[191.91,20.0],[191.88,13.89290564],[191.83,17.99135215],[191.82,6.2577],[191.8,134.8]],[[191.95,261.08040753],[192.0,3.19788089]]]
["bitfinex","SOLUSD",1735544837587,[[191.93,30.0],[191.89,6.2577],[191.88,28.49240564],[191.87,0.78146417],[173.0,10.0]],[[191.95,261.08040753],[191.98,20.8317],[192.02,1.6264],[192.05,6.4686],[192.11,2.06992171]]]
["bitfinex","SOLUSD",1735544920903,[[191.92,20.0],[191.89,30.0],[191.85,6.0141],[191.82,1.5888],[191.81,2.07443702]],[[191.94,23.776884],[191.95,261.08040753],[191.96,20.840424],[191.97,4.78665815],[192.0,7.7745]]]
["bitfinex","SOLUSD",1735544985843,[[191.77,0.78189397],[191.76,33.0366],[191.74,3.63906372],[191.73,6.6393],[191.72,168.9860478]],[[191.86,23.776884],[191.87,1.6595],[191.88,281.92638353],[191.89,5.07468037],[191.96,80.9]]]
["bitfinex","SOLUSD",1735545021293,[[191.66,20.0],[191.64,0.78246278],[191.63,30.0],[191.61,13.0467],[191.58,138.44597389]],[[191.7,1.5823],[191.72,261.08040753],[191.73,6.526],[191.74,5.07468037],[191.78,7.59819581]]]
["bitfinex","SOLUSD",1735545049860,[[191.78,50.0],[191.67,0.78226601],[191.66,327.13395987],[191.65,165.91673386],[191.64,14.72904789]],[[191.79,25.402384],[191.8,261.08040753],[191.81,6.563],[191.82,5.07468037],[191.92,80.9]]]
["bitfinex","SOLUSD",1735545124426,[[191.7,30.0],[191.65,13.81033386],[191.61,1.5275],[191.53,114.26099158],[191.48,65.32198316]],[[191.73,0.74267212],[191.74,23.776884],[191.75,3.20142044],[191.76,1.6085],[191.77,2.14160174]]]
["bitfinex","SOLUSD",1735545211224,[[191.77,20.0],[191.74,7.10058086],[191.65,14.45287576],[191.62,31.3161],[191.58,26.2793651]],[[191.87,23.776884],[191.88,261.08040753],[191.91,1.5018],[191.92,20.8442],[191.93,6.57]]]
["bitfinex","SOLUSD",1735545221943,[[191.79,30.0],[191.74,6.3186],[191.71,0.78216053],[191.7,475.511],[191.69,2.08434673]],[[191.87,23.776884],[191.88,261.08040753],[191.89,8.12373224],[191.91,1.5018],[191.92,8.11618604]]]
["bitfinex","SOLUSD",1735545356983,[[191.76,20.0],[191.73,30.0],[191.72,6.4415],[191.71,14.674],[191.68,314.92941871]],[[191.85,23.776884],[191.86,6.87358212],[191.87,20.0],[191.88,267.48440753],[191.9,2.10606666]]]
["bitfinex","SOLUSD",1735545384511,[[191.86,20.0],[191.83,30.0],[191.79,325.0344],[191.77,3.65277552],[191.69,49.11362992]],[[191.87,23.776884],[191.88,261.08040753],[191.91,6.91398212],[191.92,20.845226],[191.93,6.1616]]]
["bitfinex","SOLUSD",1735545493029,[[192.28,2.38150127],[192.27,331.357],[192.24,26.0087],[192.23,134.8],[192.2,30.48060499]],[[192.29,10.0],[192.38,261.08040753],[192.43,22.413765],[192.51,80.9],[192.58,8.11618604]]]
["bitfinex","SOLUSD",1735545519169,[[192.38,20.0],[192.35,30.7794872],[192.34,32.9978],[192.31,2.1038963],[192.29,162.4156]],[[192.43,1.6328],[192.45,6.1537],[192.46,261.08040753],[192.47,20.784473],[192.48,5.43572026]]]
["bitfinex","SOLUSD",1735545575194,[[192.28,20.0],[192.26,0.73632631],[192.25,13.0033],[192.22,6.6551],[192.11,8.18560498]],[[192.33,0.509],[192.34,24.7517965],[192.35,262.70250753],[192.38,6.1029],[192.41,4.46418155]]]
["bitfinex","SOLUSD",1735545615230,[[192.31,30.73612887],[192.25,134.8],[192.24,29.81368455],[192.22,16.35926911],[192.12,25.29946924]],[[192.33,0.479],[192.35,261.08040753],[192.4,1.6204],[192.47,6.6129],[192.73,20.0]]]
["bitfinex","SOLUSD",1735545673751,[[192.9,50.0],[192.86,7.21165994],[192.83,14.4763],[192.8,152.47370108],[192.77,25.9373]],[[192.95,259.52724692],[193.05,1.6132],[193.08,6.4655],[193.33,8.09533462],[193.35,16.22186881]]]
["bitfinex","SOLUSD",1735545703307,[[193.02,24.5168],[192.96,0.72944649],[192.95,312.0],[192.92,6.4343],[192.91,164.06965511]],[[193.03,259.52724692],[193.09,1.6388],[193.11,3.99892033],[193.12,6.0287],[218.41,521.90684]]]
["bitfinex","SOLUSD",1735545762466,[[193.33,30.0],[193.27,12.935],[193.26,6.0412],[193.25,2.23282249],[193.2,149.55177874]],[[193.34,1.99001],[193.35,259.52724692],[193.37,1.6277],[193.4,6.5143],[193.42,10.43832782]]]
["bitfinex","SOLUSD",1735545798233,[[193.15,20.0],[193.12,30.0],[193.1,12.9465],[193.07,0.72789441],[193.06,8.13587098]],[[193.19,259.52724692],[193.24,6.4794],[193.25,1.533],[193.31,2.60354143],[193.32,3.48625088]]]
["bitfinex","SOLUSD",1735545842689,[[193.02,20.0],[193.0,0.72887381],[192.99,7.7157],[192.98,23.776884],[192.94,180.38]],[[193.09,259.52724692],[193.13,1.6034],[193.15,4.76195334],[193.16,6.3603],[193.33,8.0599902]]]
["bitfinex","SOLUSD",1735545900883,[[193.22,30.0],[193.21,332.0],[193.16,14.7543383],[193.12,134.8],[192.99,25.74768353]],[[193.29,0.9702455],[193.3,22.211497],[193.31,258.95713679],[193.34,1.99001],[193.36,6.172]]]
["bitfinex","SOLUSD",1735545915602,[[193.27,20.0],[193.24,30.0],[193.2,12.9397],[193.17,0.72655069],[193.16,15.58]],[[193.33,279.92321473],[193.35,1.6501],[193.36,6.172],[193.58,8.0599902],[193.59,177.61988246]]]
["bitfinex","SOLUSD",1735545940425,[[193.4,59.03045053],[193.29,20.11623917],[193.27,1.6431],[193.24,134.8],[193.23,41.4554]],[[193.41,259.23627373],[193.45,1.5179],[193.48,20.677979],[193.49,4.11031973],[193.51,6.5855]]]
["bitfinex","SOLUSD",1735546021624,[[193.17,30.0],[193.15,1.5909],[193.11,7.40490117],[193.1,12.946],[193.07,2.11141902]],[[193.27,1.5201],[193.28,265.23005408],[193.29,4.4283145],[193.3,6.1708],[193.33,23.776884]]]
["bitfinex","SOLUSD",1735546074690,[[193.24,20.0],[193.21,30.0],[193.17,312.0],[193.16,12.9424],[193.13,134.8]],[[193.28,259.09336117],[193.34,3.0930274],[193.35,10.2266919],[193.38,20.685374],[193.42,8.0599902]]]
["bitfinex","SOLUSD",1735546102117,[[193.21,20.0],[193.19,0.7761213],[193.18,23.776884],[193.17,30.0],[193.12,150.38]],[[193.28,260.59406117],[193.3,20.69053],[193.32,5.33398116],[193.33,6.6611],[193.35,9.58437961]]]
["bitfinex","SOLUSD",1735546160698,[[193.2,20.0],[193.17,12.9416],[193.14,0.77619113],[193.13,2.1081777],[193.12,150.68457023]],[[193.27,259.1040169],[193.31,10.26624437],[193.33,1.6396],[193.34,5.18364935],[193.36,2.04871804]]]
["bitfinex","SOLUSD",1735546194957,[[193.2,30.0],[193.17,0.77621764],[193.14,12.9435],[193.13,6.0089],[173.59,0.6479458]],[[193.26,4.9695512],[193.27,259.1040169],[193.33,6.5889],[193.34,3.63774857],[193.36,3.0930274]]]
["bitfinex","SOLUSD",1735546268837,[[193.22,23.776884],[193.21,30.77615647],[193.18,12.941],[193.12,144.91576578],[173.67,0.77527829]],[[193.3,7.3056645],[193.34,6.3213],[193.35,284.19329716],[193.38,7.08265958],[193.41,8.0599902]]]
["bitfinex","SOLUSD",1735546309352,[[193.19,30.0],[193.18,24.55318693],[193.14,12.9433],[193.11,7.8313],[193.1,23.54437023]],[[193.25,4.62513104],[193.26,1.6032],[193.28,6.3164],[193.29,2.12142555],[193.33,2.49338362]]]
["bitfinex","SOLUSD",1735546379773,[[193.18,30.0],[193.11,19.7465259],[193.1,7.23774915],[193.09,7.99437023],[193.07,30.43701654]],[[193.27,259.1040169],[193.28,1.6369],[193.29,6.0408],[193.31,7.51023883],[193.34,23.57867773]]]
["bitfinex","SOLUSD",1735546440745,[[192.99,6.4271],[192.97,1.5513],[192.94,0.77710393],[192.93,47.96622141],[192.92,63.95496188]],[[193.1,5.46567861],[193.11,259.1040169],[193.16,4.46406173],[193.17,6.1622],[193.2,2.06489569]]]
["bitfinex","SOLUSD",1735546486484,[[192.83,379.5192158],[192.8,6.2926],[192.78,27.5088],[192.76,2.06068716],[192.66,10.3113102]],[[192.92,1.6146],[192.94,5.46567861],[192.95,259.1040169],[192.96,6.0491],[192.97,2.05025224]]]
["bitfinex","SOLUSD",1735546501396,[[193.02,30.0],[192.98,0.7768669],[192.97,12.9553],[192.94,142.6658],[192.91,2.12776948]],[[193.11,6.98868876],[193.13,259.31398951],[193.17,6.6217],[193.21,20.710383],[193.31,32.23996082]]]
["bitfinex","SOLUSD",1735546581494,[[192.96,342.0],[192.93,14.77253881],[192.92,6.552],[192.91,1.52],[192.89,12.96]],[[193.03,1.6119],[193.04,20.0],[193.06,4.62632209],[193.07,259.28692531],[193.09,8.77321382]]]
["bitfinex","SOLUSD",1735546595850,[[192.97,30.0],[192.93,14.77253881],[192.91,7.06027745],[192.88,1.5678],[192.87,7.99437023]],[[193.05,50.68962209],[193.07,1.522],[193.12,259.33461308],[193.13,2.07355788],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735546640089,[[193.01,30.0],[192.97,6.79409007],[192.96,1.6182],[192.93,149.57358975],[192.79,83.30897518]],[[193.05,20.0],[193.08,259.48989157],[193.12,20.711856],[193.13,4.89571098],[193.14,2.05229892]]]
["bitfinex","SOLUSD",1735546684852,[[192.93,8.1316],[192.88,0.77736199],[192.87,12.9614],[192.83,142.79437023],[192.82,27.985822]],[[193.02,5.29329431],[193.03,20.0],[193.05,1.5212],[193.06,23.776884],[193.07,6.2405]]]
["bitfinex","SOLUSD",1735546763829,[[193.12,30.0],[193.07,0.77668371],[193.06,318.1959],[193.04,1.5419],[193.03,12.9509]],[[193.15,25.16336654],[193.19,1.6621],[193.23,8.72411216],[193.24,259.48989157],[193.3,20.694217]]]
["bitfinex","SOLUSD",1735546845240,[[193.32,30.0],[193.28,0.77573622],[193.27,6.5605],[193.26,1.5341],[193.25,12.936]],[[193.37,258.99459922],[193.41,4.58937689],[193.44,8.5552619],[193.45,4.40073026],[193.46,27.096725]]]
["bitfinex","SOLUSD",1735546875449,[[193.14,30.0],[193.12,6.432],[193.11,1.5592],[193.1,0.77654388],[193.09,12.9471]],[[193.25,4.58937689],[193.26,20.0],[193.29,260.65599922],[193.3,8.43636791],[193.31,19.3767]]]
["bitfinex","SOLUSD",1735546955977,[[193.1,30.0],[193.08,324.66914255],[193.05,6.3654],[193.04,1.6588],[191.22,7.77699809]],[[193.18,20.0],[193.2,1.5516],[193.21,263.58397611],[193.24,8.48529088],[193.26,2.66898129]]]
["bitfinex","SOLUSD",1735547007102,[[193.46,30.0],[193.45,318.0194],[193.43,1.6583],[193.36,150.36],[193.27,46.535071]],[[193.51,4.58937689],[193.53,20.664871],[193.55,20.0],[193.57,2.03130138],[193.59,4.06027577]]]
["bitfinex","SOLUSD",1735547055665,[[193.52,30.77497164],[193.51,23.776884],[193.5,7.8112],[193.46,12.9224],[193.43,15.53]],[[193.59,4.78437689],[193.6,20.0],[193.63,258.71720352],[193.64,1.5879],[193.65,2.12932643]]]
["bitfinex","SOLUSD",1735547065955,[[193.46,30.0],[193.42,312.0],[193.4,0.77523945],[193.39,8.136],[193.36,163.2591]],[[193.49,20.0],[193.51,4.78437689],[193.52,258.75920587],[193.54,3.60208402],[193.57,31.97547816]]]
["bitfinex","SOLUSD",1735547153604,[[193.47,30.0],[193.41,1.6054],[193.39,0.77537441],[193.38,6.5289],[193.36,12.9292]],[[193.5,20.0],[193.53,258.75920587],[193.57,1.5668],[193.59,6.3646],[193.73,8.0599902]]]
["bitfinex","SOLUSD",1735547174845,[[193.53,30.0],[193.43,1.5169],[193.42,312.77511503],[193.41,6.103],[193.4,12.9264]],[[193.57,4.52437689],[193.58,1.5705],[193.6,278.6402385],[193.61,2.08193439],[193.63,3.39120352]]]
["bitfinex","SOLUSD",1735547214811,[[193.67,23.776884],[193.66,6.4095],[193.65,2.33254508],[193.62,312.0],[193.61,13.19534292]],[[193.74,258.45564905],[193.77,4.52437689],[193.81,2.05662892],[193.82,3.39120352],[193.84,6.5455]]]
["bitfinex","SOLUSD",1735547272986,[[193.61,7.99437023],[193.55,47.96622141],[193.54,63.95496188],[193.51,88.04630235],[193.48,433.61946856]],[[193.62,258.31556488],[193.64,2.97203522],[193.75,8.1001],[193.82,15.53],[193.83,20.0]]]
["bitfinex","SOLUSD",1735547321032,[[193.35,30.77561573],[193.33,12.9312],[193.3,138.36379327],[193.29,32.5204],[193.2,13.80717701]],[[193.4,23.776884],[193.41,262.28717482],[193.42,3.13747417],[193.46,6.6046],[193.48,22.229572]]]
["bitfinex","SOLUSD",1735547369358,[[193.21,47.30899054],[193.19,0.7761754],[193.18,62.54912141],[193.17,6.2587],[193.16,63.95496188]],[[193.32,23.776884],[193.33,20.0],[193.36,26.56940389],[193.37,4.00639751],[193.4,266.71266068]]]
["bitfinex","SOLUSD",1735547437107,[[192.89,30.0],[192.86,1.5481],[192.85,6.0165],[192.83,12.9644],[192.79,160.7343]],[[192.97,2.80359697],[192.99,23.776884],[193.0,258.89976068],[193.05,6.3596],[193.06,2.13593035]]]
["bitfinex","SOLUSD",1735547462728,[[192.97,30.0],[192.96,12.956],[192.94,20.77720542],[192.9,136.4505],[192.88,31.80629457]],[[193.02,23.776884],[193.03,259.30655359],[193.06,4.74297377],[193.09,7.6954],[217.5,1.0]]]
["bitfinex","SOLUSD",1735547527296,[[192.71,30.0],[192.69,20.0],[192.65,16.33178645],[192.64,6.5612],[192.6,0.77847768]],[[192.75,28.51813096],[192.76,259.67877228],[192.8,20.745664],[192.9,8.0599902],[192.91,80.9]]]
["bitfinex","SOLUSD",1735547579834,[[192.52,7.6365],[192.49,13.76598282],[192.48,2.07295882],[192.43,160.7832],[192.42,7.95196305]],[[192.62,23.776884],[192.63,24.74124696],[192.67,6.0892],[192.68,261.28057228],[192.7,10.68830507]]]
["bitfinex","SOLUSD",1735547617356,[[192.54,30.0],[192.52,1.5612],[192.51,6.4372],[192.45,13.7687137],[192.42,160.7836]],[[192.59,23.776884],[192.6,20.0],[192.64,5.34673344],[192.65,259.94646378],[192.74,80.9]]]
["bitfinex","SOLUSD",1735547648891,[[192.55,30.0],[192.54,12.9843],[192.53,0.77880518],[192.52,1.6474],[192.51,32.5039]],[[192.64,20.0],[192.67,23.776884],[192.68,265.36775063],[192.7,6.4921],[192.72,22.40646]]]
["bitfinex","SOLUSD",1735547734288,[[192.82,20.0],[192.8,0.77777131],[192.79,42.9669],[192.77,27.4576],[192.76,6.4822]],[[192.85,5.34673344],[192.9,259.62027133],[192.99,88.9599902],[193.0,16.11998041],[217.5,1.0]]]
["bitfinex","SOLUSD",1735547817773,[[192.96,0.77709537],[192.95,324.9567],[192.94,6.1214],[192.93,20.0],[192.92,25.9173]],[[193.02,23.776884],[193.03,5.34673344],[193.04,259.41322195],[193.08,1.6161],[193.09,20.714401]]]
["bitfinex","SOLUSD",1735547835167,[[193.19,20.0],[193.16,6.3703],[193.15,157.51494815],[193.14,1.5709],[193.1,84.4495]],[[193.28,8.0599902],[193.29,48.35994123],[193.34,325.32615323],[193.35,6.454],[193.52,80.9]]]
["bitfinex","SOLUSD",1735547881345,[[193.32,312.0],[193.3,30.0],[193.29,21.6097],[193.26,27.88790526],[191.92,0.16340618]],[[193.42,282.66935738],[193.43,8.597439],[193.47,1.627],[193.49,8.54550504],[193.61,35.61]]]
["bitfinex","SOLUSD",1735547919441,[[193.76,37.94747193],[193.72,0.77392],[193.71,20.0],[193.69,0.5175],[193.54,25.21253814]],[[193.81,10.0],[193.82,258.32982248],[193.91,20.85220777],[193.97,6.4387],[194.21,32.23996082]]]
["bitfinex","SOLUSD",1735547984572,[[193.92,21.8163],[193.87,7.29829526],[193.82,1.5772],[193.77,7.20743106],[193.76,32.271157]],[[193.93,281.9983879],[193.94,7.9777],[193.96,20.61821],[193.97,3.94499918],[194.03,2.08469282]]]
["bitfinex","SOLUSD",1735548006999,[[193.57,6.1314],[193.53,1.6641],[193.52,0.77450765],[193.48,142.75196305],[193.39,81.6]],[[193.68,23.776884],[193.69,26.4617],[193.7,1.5567],[193.72,258.47232919],[193.75,20.639583]]]
["bitfinex","SOLUSD",1735548085187,[[193.48,6.17750026],[193.47,14.73097103],[193.45,10.0],[193.43,0.77525147],[193.42,7.8305]],[[193.55,23.776884],[193.56,20.0],[193.6,8.2319],[193.61,2.06040532],[193.72,8.01103038]]]
["bitfinex","SOLUSD",1735548123927,[[193.43,30.0],[193.41,6.17750026],[193.36,0.7681],[193.33,0.77553605],[193.32,12.9314]],[[193.46,23.776884],[193.47,20.0],[193.53,2.72095322],[193.54,6.4798],[193.69,23.51103038]]]
["bitfinex","SOLUSD",1735548174149,[[193.42,37.3539],[193.38,13.70324744],[193.34,149.54130674],[193.32,41.3636],[193.3,7.98842594]],[[193.5,4.61143838],[193.54,1.5196],[193.57,6.6453],[193.62,8.10418766],[193.64,16.20837532]]]
["bitfinex","SOLUSD",1735548234958,[[193.42,30.0],[193.4,6.17750026],[193.35,318.3211],[193.34,14.74130674],[193.33,0.77558544]],[[193.46,23.776884],[193.47,20.0],[193.5,6.0838],[193.54,2.03223711],[193.67,64.83350128]]]
["bitfinex","SOLUSD",1735548270907,[[193.27,36.17750026],[193.25,0.7681],[193.22,6.111],[193.21,12.9386],[193.18,190.97355413]],[[193.28,258.94407661],[193.34,20.682577],[193.42,6.1146],[193.51,93.24083849],[193.55,28.10418766]]]
["bitfinex","SOLUSD",1735548297910,[[193.11,36.17750026],[193.1,14.75985958],[193.04,1.6615],[193.03,6.0658],[193.01,22.99936044]],[[193.13,20.0],[193.16,23.776884],[193.17,258.94407661],[193.18,3.68431015],[193.19,6.0267]]]
["bitfinex","SOLUSD",1735548389235,[[193.25,6.17750026],[193.22,2.43713744],[193.21,12.939],[193.2,141.3561],[193.17,122.23895963]],[[193.34,1.5761],[193.35,23.776884],[193.36,258.92296917],[193.39,11.31864368],[193.42,20.678142]]]
["bitfinex","SOLUSD",1735548396046,[[193.31,36.17750026],[193.24,0.77598049],[193.23,12.9378],[193.22,1.6611],[193.21,136.8957374]],[[193.35,23.776884],[193.36,258.92296917],[193.39,12.97934368],[193.47,2.05535069],[193.48,8.0892943]]]
["bitfinex","SOLUSD",1735548455414,[[193.23,5.97101693],[193.18,0.77621225],[193.17,21.16145963],[193.16,45.13932773],[193.15,134.8]],[[193.26,259.0675484],[193.33,6.62934368],[193.39,80.9],[193.52,48.53576584],[217.96,521.90684]]]
["bitfinex","SOLUSD",1735548541799,[[193.11,23.65],[193.06,5.97101693],[193.01,2.34388579],[193.0,2.07946661],[192.99,140.9362]],[[193.16,32.089684],[193.17,259.29807782],[193.21,3.62273418],[193.23,2.1276082],[193.29,20.693748]]]
["bitfinex","SOLUSD",1735548568424,[[193.05,35.07101693],[192.99,13.73037305],[192.98,14.76853164],[192.96,136.4467],[173.0,10.0]],[[193.1,1.6336],[193.12,259.27411065],[193.14,3.30674],[193.24,15.55599782],[193.29,42.10849518]]]
["bitfinex","SOLUSD",1735548606662,[[193.0,30.12101693],[192.92,0.77720911],[192.9,149.57592066],[192.89,10.07245274],[192.88,32.3493]],[[193.04,259.27411065],[193.07,1.81050368],[193.08,23.78614639],[193.13,2.084311],[193.18,88.9892943]]]
["bitfinex","SOLUSD",1735548674629,[[193.11,342.51102426],[193.1,20.0],[193.08,134.8],[193.07,6.3668],[193.06,1.5126]],[[193.12,259.27411065],[193.22,1.5854],[193.23,6.247],[193.32,8.0892943],[193.33,16.17858861]]]
["bitfinex","SOLUSD",1735548773188,[[193.08,30.0],[193.06,324.9493],[193.05,29.74790826],[193.04,14.76571318],[192.97,89.61598738]],[[193.12,259.27411065],[193.19,26.0004],[193.2,4.08895439],[193.21,1.5628],[193.22,20.701679]]]
["bitfinex","SOLUSD",1735548840863,[[193.19,27.02],[193.15,5.97102426],[193.12,21.09168936],[193.1,17.06970055],[193.09,151.12940292]],[[193.2,259.27411065],[193.27,1.6531],[193.28,5.11724368],[193.29,6.2844],[193.3,80.9]]]
["bitfinex","SOLUSD",1735548894840,[[193.26,27.15],[193.25,5.97102426],[193.2,324.9393],[193.16,8.1339],[193.15,136.88482648]],[[193.28,259.27411065],[193.29,1.5518],[193.31,6.0968],[193.35,5.11724368],[193.36,20.690672]]]
["bitfinex","SOLUSD",1735548926640,[[193.3,29.74790826],[193.29,312.0],[193.28,12.9346],[193.27,50.0],[193.26,2.06149684]],[[193.36,259.27411065],[193.39,1.6126],[193.41,6.4053],[193.42,5.11724368],[193.43,20.680074]]]
["bitfinex","SOLUSD",1735549024260,[[193.39,30.0],[193.36,13.95295223],[193.31,6.2303],[193.27,1.5714],[193.26,2.06742507]],[[193.41,23.776884],[193.42,265.51386935],[193.48,2.05190195],[193.5,6.6635],[193.54,28.80847705]]]
["bitfinex","SOLUSD",1735549053760,[[193.29,30.0],[193.21,5.64194253],[193.18,1.6362],[193.17,6.0121],[193.14,151.09317873]],[[193.31,23.776884],[193.32,259.27411065],[193.33,1.6381],[193.38,6.5368],[193.4,2.03651636]]]
["bitfinex","SOLUSD",1735549121178,[[193.13,30.0],[193.12,5.64194253],[193.08,14.76282314],[193.05,14.6069],[193.04,0.77671666]],[[193.14,259.27411065],[193.17,20.700621],[193.22,2.2817759],[193.24,87.4367],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735549186825,[[193.1,30.0],[193.08,14.76282314],[193.06,162.2486],[193.05,89.74658936],[193.01,25.9045]],[[193.19,259.27411065],[193.21,1.541],[193.23,6.4696],[193.27,80.9],[193.31,8.13918505]]]
["bitfinex","SOLUSD",1735549256308,[[193.17,30.0],[193.04,14.63768936],[193.03,50.49263619],[193.01,12.9521],[193.0,185.8076595]],[[193.18,283.05099465],[193.2,8.1063],[193.23,20.0],[193.24,3.28709474],[193.41,25.24471826]]]
["bitfinex","SOLUSD",1735549278775,[[192.86,30.0],[192.84,5.64194253],[192.8,12.9661],[192.79,6.3363],[192.75,136.3]],[[192.92,5.46668484],[192.94,265.64809415],[192.96,1.5083],[217.44,0.25005],[217.5,1.0]]]
["bitfinex","SOLUSD",1735549365749,[[192.77,48.80426197],[192.76,0.77790272],[192.74,8.14658936],[192.73,1.5159],[192.72,42.23617873]],[[192.83,259.68537729],[192.88,6.54571221],[192.89,6.1722],[192.91,80.9],[192.93,20.734719]]]
["bitfinex","SOLUSD",1735549399381,[[193.13,49.5564686],[193.12,136.4204],[193.09,25.8937],[193.07,87.6008],[193.05,8.15013557]],[[193.23,259.68537729],[193.27,1.5349],[193.29,4.98891221],[193.3,6.1949],[193.36,80.9]]]
["bitfinex","SOLUSD",1735549448558,[[193.43,312.0],[193.42,48.76066197],[193.4,8.87740118],[193.35,134.8],[193.33,15.53]],[[193.49,258.84075094],[193.52,1.6569],[193.54,6.6241],[193.55,4.98891221],[193.56,20.66477]]]
["bitfinex","SOLUSD",1735549470486,[[193.41,360.76116197],[193.38,6.4337],[193.37,136.4641],[193.36,25.8576],[173.33,0.42751558]],[[193.51,258.80369799],[193.53,1.6209],[193.55,4.98891221],[193.59,10.25143155],[193.6,101.560962]]]
["bitfinex","SOLUSD",1735549528853,[[193.3,318.20235086],[193.29,14.48351986],[193.28,12.9339],[193.27,1.5591],[193.2,259.85550528]],[[193.39,23.776884],[193.4,40.678661],[193.43,259.80632099],[193.45,82.5339],[193.47,8.17111515]]]
["bitfinex","SOLUSD",1735549605696,[[192.85,6.20247227],[192.8,6.4931],[192.79,1.6197],[192.77,12.9686],[192.75,2.1379776]],[[192.91,23.776884],[192.92,259.48115867],[192.93,6.0915],[192.94,20.0],[192.96,3.26661317]]]
["bitfinex","SOLUSD",1735549641919,[[192.88,30.0],[192.86,6.20247227],[192.82,328.38083471],[192.79,19.4989],[192.77,2.07411205]],[[192.92,283.25804267],[192.96,6.4046],[192.98,8.13918505],[192.99,17.7795701],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735549703117,[[192.68,6.20247227],[192.67,6.0021],[192.66,1.512],[192.6,0.77850382],[192.59,2.13976935]],[[192.75,23.776884],[192.76,259.48115867],[192.8,20.0],[192.81,8.13918505],[192.82,22.8259701]]]
["bitfinex","SOLUSD",1735549733158,[[192.67,30.0],[192.66,6.20247227],[192.65,12.9763],[192.64,0.778354],[192.63,6.4357]],[[192.76,259.48115867],[192.8,1.5927],[192.81,2.04902157],[192.82,6.5317],[192.95,81.39185051]]]
["bitfinex","SOLUSD",1735549801444,[[192.69,30.0],[192.67,7.82967227],[192.63,14.79622624],[192.62,19.5803],[192.6,2.89187128]],[[192.73,23.776884],[192.74,3.26661317],[192.76,259.48115867],[192.78,1.5105]]]
["bitfinex","SOLUSD",1735549836956,[[192.64,5.58063894],[192.63,6.2953],[192.6,12.9799],[192.55,0.77856497],[192.54,40.77130039]],[[192.71,23.776884],[192.72,1.53931891],[192.76,259.48115867],[192.78,1.5105],[192.92,96.13236464]]]
["bitfinex","SOLUSD",1735549914076,[[192.63,0.37647],[192.59,30.0],[192.58,6.174],[192.57,5.58063894],[192.56,1.6149]],[[192.66,23.776884],[192.67,20.0],[192.7,1.6637],[192.71,259.88949069],[192.76,8.13918505]]]
["bitfinex","SOLUSD",1735549934478,[[192.63,0.37647],[192.56,1.6149],[192.52,6.1543],[192.51,12.9862],[192.49,0.77879173]],[[192.64,283.76244991],[192.67,1.54104572],[192.7,16.75119265],[192.74,6.0496],[192.81,8.13918505]]]
["bitfinex","SOLUSD",1735550020953,[[192.7,1.98317],[192.69,20.0],[192.67,0.77828725],[192.66,5.70612894],[192.65,13.22788]],[[192.76,10.21434505],[192.77,16.2783701],[192.79,32.5567402],[192.83,20.52033271],[192.84,66.72328041]]]
["bitfinex","SOLUSD",1735550066659,[[192.62,0.37647],[192.58,7.32697277],[192.56,12.9824],[192.54,1.5577],[192.51,43.66227753]],[[192.66,20.0],[192.67,259.94831106],[192.69,5.53774332],[192.71,20.757296],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735550107724,[[192.81,312.37647],[192.8,11.96629449],[192.78,21.6068],[192.76,12.9694],[192.7,25.946]],[[192.87,65.11348041],[192.9,82.70020957],[192.91,262.7708433],[192.92,96.13236464],[192.94,2.08147529]]]
["bitfinex","SOLUSD",1735550125801,[[192.89,30.12549],[192.84,1.5459],[192.82,12.20309449],[192.77,0.77758391],[192.76,136.87496552]],[[192.93,20.0],[192.94,21.30663224],[192.96,23.776884],[192.97,30.206584],[192.98,1.5094]]]
["bitfinex","SOLUSD",1735550190423,[[192.94,0.37647],[192.93,5.95619449],[192.92,30.0],[192.91,0.77720611],[192.9,19.0956]],[[193.02,23.776884],[193.03,259.4730402],[193.06,1.30663224],[193.09,8.45576085],[193.17,8.07063725]]]
["bitfinex","SOLUSD",1735550215450,[[192.8,1.5811],[192.76,12.9693],[192.75,136.92957731],[192.74,14.7867573],[192.65,41.563]],[[192.87,259.4730402],[192.9,13.74457],[192.94,4.2328379],[192.96,6.1271],[192.98,3.68259937]]]
["bitfinex","SOLUSD",1735550299935,[[192.65,0.37647],[192.64,30.0],[192.62,20.90954583],[192.61,5.95619449],[192.54,144.94138158]],[[192.7,23.776884],[192.71,259.4730402],[192.75,20.0],[192.86,8.07063725],[192.87,16.1412745]]]
["bitfinex","SOLUSD",1735550342968,[[192.34,0.37647],[192.33,29.521],[192.31,0.77989781],[192.3,8.1826],[192.26,5.36192769]],[[192.38,259.4730402],[192.43,6.5418],[192.44,5.53769974],[192.45,22.299489],[192.55,80.9]]]
["bitfinex","SOLUSD",1735550367299,[[192.15,1.5384],[192.1,6.1071],[192.05,15.11552698],[192.02,142.89748205],[191.9,18.65926768]],[[192.21,23.776884],[192.22,259.4730402],[192.25,1.5647],[192.31,6.1065],[192.35,2.14269472]]]
["bitfinex","SOLUSD",1735550428577,[[192.18,0.37647],[192.17,30.78024552],[192.16,13.0099],[192.14,2.06901076],[192.13,6.4029]],[[192.28,23.776884],[192.29,1.6489],[192.32,27.06775],[192.35,8.07063725],[192.48,26.30709178]]]
["bitfinex","SOLUSD",1735550448713,[[192.17,30.0],[192.11,22.85783212],[192.1,13.0139],[192.08,8.09748205],[192.07,2.84205337]],[[192.25,25.08355983],[192.26,260.51540179],[192.31,1.5444],[192.32,6.0426],[192.34,116.46174463]]]
["bitfinex","SOLUSD",1735550475536,[[192.49,0.37647],[192.47,20.0],[192.44,313.6004],[192.36,2.11984248],[173.67,0.77527829]],[[192.57,25.08355983],[192.58,20.0],[192.61,6.152],[192.62,1.6438],[192.65,22.83308993]]]
["bitfinex","SOLUSD",1735550528528,[[192.5,0.37647],[192.49,20.0],[192.48,0.37647],[192.47,1.6274],[192.46,354.9891]],[[192.56,4.40073026],[192.57,5.53769974],[192.58,260.51540179],[192.62,9.71893725],[192.63,22.6970745]]]
["bitfinex","SOLUSD",1735550605337,[[192.46,1.5301],[192.44,6.1465],[192.4,33.77249583],[192.39,2.11526094],[192.35,140.23274948]],[[192.51,23.776884],[192.55,23.776884],[192.56,260.2243416],[192.59,26.15330873],[192.61,1.6477]]]
["bitfinex","SOLUSD",1735550621938,[[192.41,313.5301],[192.39,6.3585],[192.36,2.088894],[192.35,6.21220632],[192.34,160.7951]],[[192.53,23.776884],[192.54,260.13510413],[192.57,3.11691659],[192.59,2.42078315],[192.61,1.6477]]]
["bitfinex","SOLUSD",1735550707644,[[192.54,0.37647],[192.51,7.6121],[192.43,0.77908003],[192.42,34.12602903],[192.4,151.08245806]],[[192.58,23.776884],[192.59,20.0],[192.63,276.43523528],[192.67,7.21761278],[217.5,1.0]]]
["bitfinex","SOLUSD",1735550744599,[[192.44,0.37647],[192.39,319.992],[192.36,12.9964],[192.35,14.81796039],[192.26,52.67428906]],[[192.47,23.776884],[192.48,20.0],[192.52,20.781832],[192.55,260.13510413],[192.61,8.0411863]]]
["bitfinex","SOLUSD",1735550802186,[[192.38,0.37647],[192.35,14.81796039],[192.33,12.9983],[192.26,134.8],[192.21,16.28245806]],[[192.44,20.0],[192.47,23.776884],[192.48,260.13510413],[192.49,3.5338942],[192.5,7.6885]]]
["bitfinex","SOLUSD",1735550823203,[[192.46,0.37647],[192.45,0.77917108],[192.44,42.9904],[192.43,1.6399],[192.41,8.64349401]],[[192.54,282.95274168],[192.59,5.1135942],[192.6,10.74473026],[192.67,28.8122953],[192.76,100.41186303]]]
["bitfinex","SOLUSD",1735550875396,[[193.2,0.37647],[193.17,30.0],[193.16,0.77633321],[193.14,1.6236],[193.12,6.66052726]],[[193.27,260.14222789],[193.34,27.058184],[193.35,3.71155036],[193.38,2.09694586],[193.53,25.37818496]]]
["bitfinex","SOLUSD",1735550904556,[[193.24,0.37647],[193.23,30.0],[193.19,320.50919143],[193.15,8.69663447],[193.12,15.61]],[[193.32,20.0],[193.35,261.69332789],[193.38,6.4875],[193.57,41.23146831],[193.59,8.0411863]]]
["bitfinex","SOLUSD",1735550970419,[[192.82,0.37647],[192.81,20.0],[192.79,1.6383],[192.78,30.0],[192.76,6.8073358]],[[192.91,8.1867],[192.92,260.14222789],[192.96,20.0],[192.97,80.9],[193.07,11.48485783]]]
["bitfinex","SOLUSD",1735551001045,[[192.92,0.12549],[192.91,0.25098],[192.87,12.9619],[192.85,6.80705715],[192.84,25.9278]],[[193.0,260.14222789],[193.01,3.03887114],[193.03,8.41740028],[193.19,15.58],[193.23,25.01613854]]]
["bitfinex","SOLUSD",1735551050444,[[192.79,0.37647],[192.78,30.0],[192.77,16.31707557],[192.75,19.4348],[192.7,454.94122903]],[[192.86,259.69983447],[192.93,1.5446],[192.96,8.42307066],[192.98,5.83943392],[193.0,8.0411863]]]
["bitfinex","SOLUSD",1735551103618,[[192.73,332.37647],[192.72,14.5897],[192.7,6.5593],[192.67,149.22358219],[192.66,32.31121819]],[[192.83,23.776884],[192.84,259.61909862],[192.88,23.31055694],[192.89,10.84263026],[192.9,2.85008642]]]
["bitfinex","SOLUSD",1735551152378,[[192.54,0.12549],[192.53,7.6944],[192.46,12.9894],[192.45,14.80816981],[192.44,0.77916449]],[[192.62,0.28891543],[192.63,23.776884],[192.64,12.9868],[192.67,259.96841656],[192.68,11.2598479]]]
["bitfinex","SOLUSD",1735551232055,[[192.62,0.25098],[192.61,6.4424],[192.6,0.25098],[192.59,0.12549],[192.58,1.5964]],[[192.67,259.98020091],[192.68,2.21454619],[192.74,7.8479],[192.81,16.16269833],[192.88,25.79615154]]]
["bitfinex","SOLUSD",1735551260883,[[192.6,0.37647],[192.59,20.0],[192.58,1.5964],[192.56,318.4424],[173.36,2.0]],[[192.68,23.776884],[192.69,20.0],[192.72,6.4424],[193.19,24.81075126],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735551324798,[[192.77,6.523],[192.76,0.25098],[192.75,20.0],[192.72,14.596],[192.71,0.77803363]],[[192.87,23.776884],[192.88,21.10640969],[192.89,259.90417433],[192.9,80.9],[192.93,8.2603]]]
["bitfinex","SOLUSD",1735551371284,[[192.91,0.25098],[192.9,1.5328],[192.89,26.097],[192.88,12.9609],[192.86,30.0]],[[192.97,259.90417433],[193.03,2.07328384],[193.04,80.9],[193.14,8.11884363],[193.16,16.23768726]]]
["bitfinex","SOLUSD",1735551420872,[[193.0,1.6253],[192.99,20.0],[192.96,19.4244],[192.95,0.77711711],[192.92,312.0]],[[193.06,23.776884],[193.07,259.45354298],[193.13,6.4851575],[193.14,26.4066],[193.18,9.66774363]]]
["bitfinex","SOLUSD",1735551442997,[[193.14,6.6132],[193.13,0.25098],[193.12,20.0],[193.1,1.6006],[193.09,13.84886725]],[[193.23,259.45354298],[193.28,30.94537024],[193.29,4.40073026],[193.3,80.9],[193.37,8.11884363]]]
["bitfinex","SOLUSD",1735551518286,[[193.1,6.1484],[193.08,12.9474],[193.07,1.5071],[193.04,0.7767714],[192.99,6.61848416]],[[193.21,23.776884],[193.22,4.40073026],[193.23,261.58158766],[193.26,3.30057024],[193.27,87.2611]]]
["bitfinex","SOLUSD",1735551542654,[[193.18,1.5107],[193.17,6.6129],[193.15,20.0],[193.14,12.9438],[193.12,337.8897]],[[193.24,23.776884],[193.25,259.2050932],[193.3,6.46466005],[193.35,1.6432],[193.36,6.0403]]]
["bitfinex","SOLUSD",1735551639836,[[192.95,1.6294],[192.94,6.3995],[192.91,12.9587],[192.89,318.94033674],[192.88,2.04772236]],[[193.03,23.776884],[193.04,20.0],[193.06,4.52622026],[193.09,2.13011518],[193.11,283.46836359]]]
["bitfinex","SOLUSD",1735551657067,[[192.9,1.6028],[192.83,21.07482916],[192.82,16.22065833],[192.8,344.44131666],[192.79,21.50520687]],[[192.98,0.12549],[192.99,23.902374],[193.0,20.0],[193.02,0.12549],[193.03,259.39958872]]]
["bitfinex","SOLUSD",1735551727325,[[192.95,13.20718],[192.94,20.77737384],[192.93,313.6009],[192.91,6.3781],[192.89,25.9214]],[[193.05,20.0],[193.07,3.34793987],[193.08,263.95682028],[193.17,8.06690399],[193.19,80.66903993]]]
["bitfinex","SOLUSD",1735551806738,[[193.01,7.49710563],[193.0,324.9528],[192.98,1.57338028],[192.97,14.73282916],[192.96,42.13225833]],[[193.07,23.776884],[193.08,20.0],[193.14,3.49816251],[193.16,267.96255552],[193.24,8.06690399]]]
["bitfinex","SOLUSD",1735551837943,[[192.68,0.25098],[192.67,13.75383504],[192.63,1.53],[192.62,6.80268118],[192.5,64.95803695]],[[192.77,23.776884],[192.78,6.2921],[192.79,1.5207],[192.8,20.0],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735551858081,[[192.73,0.12549],[192.72,30.25098],[192.67,0.77806389],[192.66,35.34824229],[192.64,160.54252323]],[[192.78,23.776884],[192.82,6.6096],[192.84,259.43366301],[193.04,25.36578994],[193.08,8.06690399]]]
["bitfinex","SOLUSD",1735551945582,[[193.15,30.0],[193.11,1.5687],[193.08,6.6173],[193.07,12.9485],[193.03,150.39]],[[193.2,23.776884],[193.21,20.0],[193.25,259.12621207],[193.28,6.5512],[193.3,86.72642461]]]
["bitfinex","SOLUSD",1735552010548,[[192.98,7.05090896],[192.94,12.9572],[192.92,2.30734579],[192.88,25.922],[192.83,113.54460833]],[[193.08,29.879684],[193.09,259.13218522],[193.13,20.0],[193.18,83.00241868],[193.26,8.06690399]]]
["bitfinex","SOLUSD",1735552016276,[[193.03,312.0],[193.0,30.0],[192.99,12.9539],[192.98,7.05090896],[192.96,8.67665676]],[[193.08,23.776884],[193.09,259.13218522],[193.12,1.6054],[193.13,26.1028],[193.16,4.40073026]]]
["bitfinex","SOLUSD",1735552090261,[[193.11,0.25098],[193.1,6.95779162],[193.09,12.9473],[193.03,2.40020309],[193.01,32.4124]],[[193.18,23.776884],[193.19,1.6631],[193.2,265.49159606],[193.28,2.09697264],[193.46,64.53523195]]]
["bitfinex","SOLUSD",1735552112988,[[193.06,312.0],[193.03,0.25098],[193.02,20.0],[193.01,12.9526],[192.99,30.0]],[[193.1,23.776884],[193.11,260.8355655],[193.12,6.6037],[193.17,20.0],[193.18,80.9]]]
["bitfinex","SOLUSD",1735552151768,[[193.19,0.25098],[193.18,32.9412],[193.16,0.77635107],[193.14,36.95779162],[193.07,36.09156595]],[[193.27,259.3324655],[193.3,6.4444],[193.31,1.6234],[193.34,80.9],[193.37,8.06690399]]]
["bitfinex","SOLUSD",1735552238506,[[193.05,20.0],[193.02,12.952],[193.01,6.18941935],[192.98,2.86323135],[192.96,174.89962916]],[[193.1,23.776884],[193.11,259.3324655],[193.15,1.5081],[193.17,6.2089],[193.2,80.9]]]
["bitfinex","SOLUSD",1735552296272,[[193.01,332.0],[192.98,12.9542],[192.93,6.18941935],[192.92,136.90149292],[192.89,23.66032916]],[[193.05,23.776884],[193.06,1.623],[193.08,6.1772],[193.1,259.3324655],[193.14,80.9]]]
["bitfinex","SOLUSD",1735552349366,[[193.22,0.25098],[193.19,32.9406],[193.17,0.77621961],[193.16,3.76783554],[193.03,25.43691176]],[[193.26,259.3324655],[193.31,6.0764],[193.32,1.5804],[193.33,20.692688],[193.38,2.0642292]]]
["bitfinex","SOLUSD",1735552440023,[[193.24,0.25098],[193.23,20.0],[193.22,0.12549],[193.21,0.12549],[193.2,6.1888811]],[[193.31,23.776884],[193.32,1.5127],[193.35,6.0405],[193.39,101.591916],[193.5,64.53523195]]]
["bitfinex","SOLUSD",1735552469049,[[193.24,312.0],[193.18,20.25098],[193.13,11.70953561],[193.11,157.49605833],[173.0,10.0]],[[193.25,23.776884],[193.26,259.3324655],[193.3,8.0779],[193.35,2.05622157],[193.39,80.9]]]
["bitfinex","SOLUSD",1735552537917,[[193.04,0.12549],[193.03,0.25098],[193.02,0.77688122],[193.01,1.5183],[192.99,154.8]],[[193.1,259.34309864],[193.12,6.3464],[193.14,4.40073026],[193.16,1.5099],[193.18,20.0]]]
["bitfinex","SOLUSD",1735552583760,[[193.1,0.12549],[193.09,20.0],[193.06,30.12549],[193.03,0.7767567],[193.02,144.52142916]],[[193.17,23.776884],[193.18,259.34309864],[193.21,1.5719],[193.22,6.0747],[193.23,86.15295798]]]
["bitfinex","SOLUSD",1735552648598,[[192.93,0.25098],[192.92,20.0],[192.89,14.4749781],[192.88,17.76495833],[192.87,134.8]],[[192.99,23.776884],[193.0,6.014],[193.02,259.34309864],[193.04,1.5577],[193.09,2.13490821]]]
["bitfinex","SOLUSD",1735552674221,[[192.75,0.12549],[192.73,0.12549],[192.72,20.0],[192.68,2.11488118],[173.0,10.0]],[[192.81,23.776884],[192.82,1.5555],[192.84,6.5638],[192.86,259.34309864],[192.91,80.9]]]
["bitfinex","SOLUSD",1735552753908,[[192.75,0.25098],[192.74,0.12549],[192.72,20.0],[192.71,0.77821583],[192.66,149.30942916]],[[192.85,23.776884],[192.86,259.34309864],[192.87,8.1614],[192.88,2.17208426],[192.91,2.073742]]]
["bitfinex","SOLUSD",1735552834198,[[192.82,0.25098],[192.81,312.25098],[192.79,1.5574],[192.78,6.052],[192.75,153.0787358]],[[192.93,23.776884],[192.94,259.34309864],[192.96,7.7477],[192.98,2.04221399],[193.06,32.26761597]]]
["bitfinex","SOLUSD",1735552858145,[[192.89,6.496],[192.88,1.6262],[192.87,8.58920238],[192.82,16.22065833],[192.79,48.661975]],[[193.01,23.776884],[193.02,259.34309864],[193.05,1.635],[193.06,6.3284],[193.08,3.27409335]]]
["bitfinex","SOLUSD",1735552899185,[[192.63,1.5737],[192.6,6.6575],[192.55,81.6],[192.53,150.38],[192.52,31.16]],[[192.76,23.776884],[192.77,259.79102421],[192.79,82.5125],[192.8,20.749655],[192.98,40.78682174]]]
["bitfinex","SOLUSD",1735552952741,[[192.78,0.12549],[192.77,20.0],[192.75,0.37647],[192.74,23.68676513],[192.73,20.0]],[[192.85,259.79102421],[192.87,22.33240798],[192.88,1.5623],[192.89,32.26761597],[192.91,80.9]]]
["bitfinex","SOLUSD",1735553008197,[[193.05,14.76156644],[193.02,15.97197018],[193.0,1.45645689],[192.98,13.73105683],[192.96,160.7108]],[[193.12,23.902374],[193.13,20.0],[193.16,0.12549],[193.19,66.94706607],[193.29,39.93711156]]]
["bitfinex","SOLUSD",1735553056162,[[192.97,6.2384],[192.96,2.513149],[192.95,1.6572],[192.93,1.30284182],[192.92,12.9585]],[[193.04,0.25098],[193.05,23.776884],[193.06,20.0],[193.07,259.40644447],[193.13,7.98742231]]]
["bitfinex","SOLUSD",1735553123435,[[193.06,1.5519],[193.03,6.4875],[193.01,13.11394969],[192.99,12.9539],[192.98,7.53992116]],[[193.1,23.776884],[193.11,20.0],[193.14,259.4304826],[217.5,1.0],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735553158145,[[193.31,13.05799],[193.3,8.2736],[193.29,0.77572164],[193.28,10.4191798],[193.25,160.6729]],[[193.35,0.99],[193.45,279.71783784],[193.48,2.86427281],[193.49,66.94706607],[193.56,28.66888131]]]
["bitfinex","SOLUSD",1735553214672,[[193.21,0.77613356],[193.19,19.96516629],[193.18,8.51769524],[193.15,27.5247],[193.1,160.6929]],[[193.33,1.54],[193.34,6.2913],[193.36,259.01983599],[193.39,7.98742231],[193.41,15.97484462]]]
["bitfinex","SOLUSD",1735553281828,[[193.29,0.12549],[193.28,20.0],[193.25,13.71260975],[193.24,7.7549],[193.22,142.63886309]],[[193.4,1.6353],[193.43,285.46707773],[193.54,7.98742231],[193.56,41.28794513],[217.5,1.0]]]
["bitfinex","SOLUSD",1735553330918,[[193.4,323.40250589],[193.39,12.927],[193.35,6.89855065],[193.34,162.96743477],[193.32,7.05380753]],[[193.49,0.12549],[193.5,23.776884],[193.51,258.92837773],[193.53,21.5279],[193.54,2.25095841]]]
["bitfinex","SOLUSD",1735553352338,[[193.3,6.627],[193.29,13.80449606],[193.27,12.9351],[193.26,8.12037708],[193.22,158.29252418]],[[193.41,0.12549],[193.42,23.776884],[193.43,258.92837773],[193.45,21.5464],[193.48,14.16552231]]]
["bitfinex","SOLUSD",1735553434002,[[193.34,312.0],[193.32,6.3931],[193.3,1.5854],[193.29,12.9332],[193.28,7.05369104]],[[193.42,23.776884],[193.43,258.92837773],[193.46,6.257],[193.48,10.16843949],[193.5,15.97484462]]]
["bitfinex","SOLUSD",1735553456116,[[193.31,20.0],[193.29,0.25098],[193.28,32.9341],[193.26,0.77575527],[193.25,13.14979104]],[[193.4,23.776884],[193.41,1.5812],[193.43,258.92837773],[193.44,6.2854],[193.47,7.98742231]]]
["bitfinex","SOLUSD",1735553538720,[[193.18,0.25098],[193.17,7.43599821],[193.16,12.942],[193.14,8.53346215],[193.13,136.87611146]],[[193.29,23.902374],[193.3,259.11146402],[193.32,1.5037],[193.34,20.0],[193.35,2.9174903]]]
["bitfinex","SOLUSD",1735553591683,[[193.42,6.56871137],[193.37,14.5167],[193.35,45.22293192],[193.29,15.55],[193.26,41.71940008]],[[193.48,24.74598067],[193.49,1.5009],[193.51,258.74797532],[193.55,12.9265],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735553643930,[[193.35,12.72513192],[193.3,312.0],[193.29,12.55487355],[193.27,1.5113],[193.24,12.9369]],[[193.37,0.96970787],[193.38,23.776884],[193.39,1.6517],[193.41,0.25098],[193.43,258.74797532]]]
["bitfinex","SOLUSD",1735553671851,[[193.21,18.3989914],[193.17,6.5529],[193.16,2.11468705],[193.12,160.6902],[193.04,162.57738173]],[[193.29,23.776884],[193.3,258.74797532],[193.31,1.5082],[193.36,2.12629562],[193.43,7.98742231]]]
["bitfinex","SOLUSD",1735553760568,[[192.82,0.25098],[192.81,13.09159],[192.8,0.25098],[192.79,5.00665557],[192.76,2.04596887]],[[192.9,258.74797532],[192.93,6.3268],[192.96,66.94706607],[193.11,25.76334281],[217.5,1.0]]]
["bitfinex","SOLUSD",1735553833551,[[193.36,6.05930224],[193.33,12.9309],[193.31,1.644],[193.3,6.5715],[193.29,25.867]],[[193.46,0.96947099],[193.47,1.5861],[193.48,259.225249],[193.6,7.98742231],[193.62,15.97484462]]]
["bitfinex","SOLUSD",1735553890546,[[193.52,5.80832224],[193.46,6.5092],[193.44,1.5264],[193.42,134.8],[193.38,81.6]],[[193.61,23.776884],[193.62,0.96858185],[193.63,1.6482],[193.65,259.225249],[193.67,6.02]]]
["bitfinex","SOLUSD",1735553943429,[[193.54,312.0],[193.52,20.0],[193.49,18.97980224],[193.45,23.776884],[193.44,160.6477]],[[193.55,258.69077245],[193.6,1.6493],[193.64,20.0],[193.65,72.97946607],[193.67,2.08589318]]]
["bitfinex","SOLUSD",1735553958924,[[193.39,326.06279967],[193.38,5.80832224],[193.36,1.5365],[193.35,6.3448],[193.33,12.9308]],[[193.44,0.96956085],[193.45,23.776884],[193.47,258.69077245],[193.48,1.6493],[193.52,2.10735218]]]
["bitfinex","SOLUSD",1735554064989,[[193.74,56.05930224],[193.73,0.12549],[193.72,1.5987],[193.68,147.7078],[193.67,8.17722376]],[[193.8,258.69077245],[193.86,9.62292231],[193.87,15.97484462],[193.89,31.94968925],[193.9,8.64521439]]]
["bitfinex","SOLUSD",1735554080721,[[193.77,30.0],[193.75,5.80832224],[193.7,1.6483],[193.68,143.2285829],[193.64,41.3602]],[[193.83,0.96760405],[193.84,23.776884],[193.88,8.0192],[193.89,258.69077245],[193.91,2.9174903]]]
["bitfinex","SOLUSD",1735554125070,[[193.54,14.26139625],[193.53,6.0115],[193.52,6.17665557],[193.48,14.4763],[193.45,134.8]],[[193.6,23.776884],[193.61,0.968702],[193.62,260.23557245],[193.65,23.776884],[193.68,20.0]]]
["bitfinex","SOLUSD",1735554191061,[[193.42,19.10135557],[193.39,6.6332],[193.38,162.1876],[193.36,2.05720459],[193.33,11.51563043]],[[193.5,0.96908644],[193.51,258.95565733],[193.53,1.6309],[193.54,12.9247],[193.56,6.5092]]]
["bitfinex","SOLUSD",1735554253360,[[193.39,6.17665557],[193.38,6.2186],[193.36,1.653],[193.35,12.9297],[193.33,25.8614]],[[193.47,23.902374],[193.48,0.96940778],[193.49,0.12549],[193.51,265.39145733],[193.54,1.5671]]]
["bitfinex","SOLUSD",1735554296421,[[193.45,20.0],[193.42,30.0],[193.41,19.38047855],[193.39,6.5751],[193.37,231.9770596]],[[193.5,0.96908699],[193.51,258.95565733],[193.55,1.6047],[193.59,6.5802],[193.61,66.94706607]]]
["bitfinex","SOLUSD",1735554396127,[[193.5,13.11757103],[193.49,25.40507861],[193.48,1.6181],[193.47,2.04199747],[193.37,7.92252418]],[[193.59,0.96857312],[193.6,258.95565733],[193.65,1.5984],[193.66,66.94706607],[193.68,6.4602]]]
["bitfinex","SOLUSD",1735554443065,[[193.44,6.01937861],[193.43,0.12549],[193.42,20.0],[193.4,2.10702559],[193.39,167.0754]],[[193.51,258.95565733],[193.54,1.5289],[193.56,6.6503],[193.57,2.9174903],[193.61,2.05823563]]]
["bitfinex","SOLUSD",1735554526458,[[193.59,8.49397139],[193.58,26.50796869],[193.57,6.3227],[193.55,3.71817746],[193.54,0.77470181]],[[193.66,23.776884],[193.67,0.84986241],[193.7,0.25098],[193.71,0.12549],[193.72,20.0]]]
["bitfinex","SOLUSD",1735554553726,[[193.67,27.69952695],[193.65,12.9092],[193.64,6.2788],[193.62,1.5123],[193.61,0.77438604]],[[193.75,0.84986241],[193.8,73.43636607],[193.81,6.232],[193.82,7.98742231],[193.84,15.97484462]]]
["bitfinex","SOLUSD",1735554626564,[[193.68,13.48978181],[193.63,20.0],[193.6,23.94942691],[173.0,10.0]],[[193.71,24.62674641],[193.72,1.5589],[193.75,258.95565733],[193.8,2.9174903],[193.95,25.46035915]]]
["bitfinex","SOLUSD",1735554676709,[[193.4,19.42841463],[193.33,6.5087],[193.32,13.70738641],[193.29,134.8],[193.28,1.5214]],[[193.43,258.65547664],[193.44,23.776884],[193.45,0.84986241],[193.46,1.6223],[193.47,6.238]]]
["bitfinex","SOLUSD",1735554766453,[[193.11,0.37647],[193.1,13.80275634],[193.09,0.77653378],[193.08,19.5929],[193.07,136.83862152]],[[193.22,0.84986241],[193.23,23.776884],[193.24,1.5712],[193.25,259.02122237],[193.26,6.4644]]]
["bitfinex","SOLUSD",1735554796739,[[193.04,0.25098],[193.03,20.0],[193.01,12.952],[193.0,23.776884],[192.99,2.81280781]],[[193.09,259.02122237],[193.11,1.5738],[193.16,6.2317],[193.18,66.94706607],[193.19,2.11130166]]]
["bitfinex","SOLUSD",1735554911473,[[193.01,319.4991159],[192.99,0.77703652],[192.98,12.9544],[192.97,2.08804972],[192.96,6.6634]],[[193.08,0.84986241],[193.09,259.02122237],[193.11,23.776884],[193.12,6.258],[193.13,1.6244]]]
["bitfinex","SOLUSD",1735554981363,[[192.82,20.0],[192.79,12.9669],[192.78,6.3468],[192.77,14.79259433],[192.76,7.88047701]],[[192.92,24.62674641],[192.93,260.52452237],[192.95,0.12549],[192.98,22.07685662],[193.13,57.1065374]]]
["bitfinex","SOLUSD",1735555032932,[[192.97,20.0],[192.94,6.91432706],[192.92,7.60159371],[192.91,12.9592],[192.81,8.104296]],[[193.01,259.02122237],[193.04,1.5327],[193.09,6.1354],[193.13,7.98742231],[193.15,15.97484462]]]
["bitfinex","SOLUSD",1735555108916,[[192.94,14.77483223],[192.92,6.91432706],[192.88,12.9612],[192.87,6.3549],[192.84,25.9273]],[[193.02,24.027864],[193.03,0.84986241],[193.04,23.776884],[193.05,1.5812],[193.06,0.12549]]]
["bitfinex","SOLUSD",1735555146251,[[192.93,20.0],[192.9,331.87432706],[192.88,14.77899092],[192.87,3.74614621],[192.86,7.10692317]],[[193.0,24.62674641],[193.03,1.6512],[193.06,6.4931],[193.1,66.94706607],[193.11,7.98742231]]]
["bitfinex","SOLUSD",1735555243145,[[192.77,1.5823],[192.76,19.631],[192.75,14.79006874],[192.74,2.12479551],[192.73,0.77810152]],[[192.88,24.153354],[192.89,14.790069],[192.9,1.5841],[192.93,8.11168891],[192.94,275.61405239]]]
["bitfinex","SOLUSD",1735555293916,[[193.11,6.5735],[193.05,1.5763],[193.04,2.12356134],[193.02,12.9519],[193.0,0.77687566]],[[193.16,0.37647],[193.17,23.776884],[193.18,259.39067456],[193.21,15.8651903],[193.24,3.66618428]]]
["bitfinex","SOLUSD",1735555358273,[[193.04,6.1947],[193.02,1.525],[192.99,12.954],[192.93,160.7148],[192.9,15.58]],[[193.13,0.12549],[193.16,0.12549],[193.17,24.027864],[193.18,259.39067456]]]
["bitfinex","SOLUSD",1735555379101,[[192.99,6.1947],[192.97,1.525],[192.96,14.40623635],[192.89,15.82761763],[192.88,312.0]],[[193.03,23.902374],[193.04,20.0],[193.09,22.51792591],[193.1,16.22337783],[194.87,24.7272096]]]
["bitfinex","SOLUSD",1735555474861,[[193.01,6.6535],[192.97,1.5636],[192.95,6.91401287],[192.94,2.13323599],[192.92,13.73574294]],[[193.07,23.902374],[193.08,6.6535],[193.1,8.11168891],[193.11,28.11168891],[193.12,16.22337783]]]
["bitfinex","SOLUSD",1735555503713,[[192.97,1.5636],[192.96,6.607],[192.89,20.65179622],[192.88,314.06972943],[192.86,160.7255]],[[193.04,23.902374],[193.05,20.0],[193.08,0.12549],[193.09,8.23717891],[193.1,83.1704439]]]
["bitfinex","SOLUSD",1735555602104,[[193.03,6.026536],[192.98,1.521],[192.94,12.99428196],[192.93,12.9579],[192.91,2.10581134]],[[193.05,20.0],[193.11,8.14331409],[193.12,17.88962818],[193.25,73.95270662],[193.27,25.96154643]]]
["bitfinex","SOLUSD",1735555615227,[[193.05,6.5525],[193.04,1.5511],[193.03,0.77689199],[193.01,12.9521],[192.96,2.1180198]],[[193.14,23.776884],[193.15,8.14331409],[193.16,35.49074667],[193.17,22.61362818],[193.19,115.80695062]]]
["bitfinex","SOLUSD",1735555697376,[[193.05,8.071],[193.04,0.77671547],[193.03,12.9509],[193.01,314.04979701],[192.99,25.9077]],[[193.19,44.027864],[193.22,0.12549],[193.23,8.04188536],[193.24,92.99345492],[193.25,16.21431409]]]
["bitfinex","SOLUSD",1735555788411,[[193.08,6.0828],[193.06,1.5998],[193.04,13.99889009],[193.03,12.9511],[193.0,6.5296462]],[[193.16,23.38330524],[193.17,20.0],[193.19,0.25098],[193.2,8.14331409],[193.21,85.30839905]]]
["bitfinex","SOLUSD",1735555841874,[[193.18,6.1693],[193.15,1.5395],[193.13,0.77634507],[193.12,2.03528996],[173.47,113.02730459]],[[193.25,20.0],[193.27,0.12549],[193.28,23.776884],[193.3,2.05383617],[193.34,43.27144667]]]
["bitfinex","SOLUSD",1735555876674,[[193.15,1.5395],[193.14,6.4923],[193.08,2.58079331],[193.07,0.77661978],[193.06,19.4786462]],[[193.21,23.776884],[193.22,8.26880409],[193.23,16.28662818],[193.26,6.70844149],[193.27,99.52032244]]]
["bitfinex","SOLUSD",1735555955822,[[192.96,6.1595],[192.94,1.657],[192.83,13.74224823],[192.81,10.33234222],[192.72,33.739503]],[[193.02,0.12549],[193.03,52.04568809],[193.05,18.34385265],[193.06,32.57325637],[193.16,25.35664022]]]
["bitfinex","SOLUSD",1735556039131,[[192.8,6.0731],[192.79,1.5919],[192.72,12.9715],[192.71,0.77796732],[192.7,10.33234222]],[[192.84,0.12549],[192.85,11.71138469],[192.89,8.14331409],[192.91,16.28662818],[192.92,15.92307617]]]
["bitfinex","SOLUSD",1735556048947,[[192.75,6.0731],[192.74,1.5919],[192.72,11.11037883],[192.71,12.9723],[192.67,25.9498]],[[192.85,11.71138469],[192.88,8.14331409],[192.89,16.28662818],[192.9,32.57325637],[192.91,2.06405741]]]
["bitfinex","SOLUSD",1735556151853,[[192.69,6.3727],[192.68,1.5607],[192.65,12.31457505],[192.59,13.24446462],[192.58,12.9809]],[[192.73,36.342439],[192.74,20.0],[192.79,12.60890439],[192.81,16.28662818],[192.84,67.07255607]]]
["bitfinex","SOLUSD",1735556170375,[[192.76,1.6402],[192.75,6.2092],[192.72,20.77810247],[192.71,13.09779],[192.7,12.40540859]],[[192.85,11.71138469],[192.87,20.0],[192.89,1.5919],[192.9,8.14331409],[192.91,6.37511462]]]
["bitfinex","SOLUSD",1735556274695,[[192.87,6.1491],[192.86,1.5179],[192.81,14.00726242],[192.79,12.9672],[192.76,12.40253189]],[[192.91,0.12549],[192.92,20.0],[192.95,37.784146],[192.96,15.18797621],[192.97,16.28662818]]]
["bitfinex","SOLUSD",1735556309850,[[192.71,6.3489],[192.69,1.5536],[192.67,0.77828247],[192.66,12.9759],[192.64,10.33234222]],[[192.8,0.12549],[192.81,33.466568],[192.82,2.9174903],[192.83,8.14331409],[192.84,16.28662818]]]
["bitfinex","SOLUSD",1735556370414,[[192.61,6.2067],[192.6,1.5932],[192.59,13.91775306],[192.56,11.11111794],[192.55,12.983]],[[192.67,20.0],[192.7,23.902374],[192.71,3.76388676],[192.72,32.2910181],[192.73,16.28662818]]]
["bitfinex","SOLUSD",1735556436300,[[192.62,16.53174222],[192.59,13.75914392],[192.57,1.5222],[192.56,12.67542912],[192.53,160.7687]],[[192.73,1.6174],[192.74,0.12549],[192.75,26.2123],[192.78,24.027864],[192.82,17.76283881]]]
["bitfinex","SOLUSD",1735556520480,[[192.42,30.0],[192.41,0.77917547],[192.4,12.9931],[192.36,6.2538],[192.34,6.11436741]],[[192.54,23.902374],[192.55,1.6026],[192.56,0.12549],[192.57,6.09],[192.62,8.41340983]]]
["bitfinex","SOLUSD",1735556545610,[[192.31,18.75856581],[192.3,10.33234222],[192.26,13.003],[192.23,5.91106171],[192.22,2.10696314]],[[192.39,0.12549],[192.4,1.5587],[192.41,23.776884],[192.42,6.0294],[192.47,12.18365273]]]
["bitfinex","SOLUSD",1735556617443,[[192.1,30.0],[192.09,24.58258195],[192.06,0.78069408],[192.05,13.0172],[192.03,34.58884451]],[[192.2,24.027864],[192.21,6.5085],[192.22,1.5681],[192.24,20.0],[192.28,0.12549]]]
["bitfinex","SOLUSD",1735556646163,[[191.91,16.30778668],[191.87,0.78160108],[191.84,26.75480617],[191.81,141.2782],[191.79,9.78234876]],[[191.99,1.5268],[192.02,6.5675],[192.07,6.34059682],[192.18,66.94706607],[192.24,8.09515778]]]
["bitfinex","SOLUSD",1735556701615,[[191.87,10.4451897],[191.86,0.78152079],[191.85,13.0309],[191.84,1.5387],[172.89,2.0]],[[191.95,1.6499],[191.98,20.0],[192.01,12.95569682],[192.02,8.09515778],[192.03,16.19031557]]]
["bitfinex","SOLUSD",1735556722356,[[191.72,30.0],[191.7,0.7821849],[191.69,13.0417],[191.68,1.5246],[191.4,8.39068199]],[[191.83,20.0],[191.85,24.027864],[191.86,1.6546],[191.9,2.14567572],[191.94,16.19031557]]]
["bitfinex","SOLUSD",1735556793443,[[191.94,30.0],[191.91,6.0873],[191.88,1.6105],[191.85,25.32070084],[191.8,46.53295156]],[[192.02,24.027864],[192.03,1.6232],[192.06,0.12549],[192.07,16.13961849],[192.08,11.40801742]]]
["bitfinex","SOLUSD",1735556824170,[[191.82,1.6011],[191.81,6.444],[191.79,10.46046557],[191.76,0.78182259],[191.74,13.0382]],[[191.92,24.027864],[191.93,20.0],[191.96,8.09515778],[191.97,16.19031557],[191.98,0.12549]]]
["bitfinex","SOLUSD",1735556896123,[[191.56,36.37229209],[191.54,0.78271126],[191.53,23.776884],[191.52,13.0527],[191.51,6.1134]],[[191.66,1.6616],[191.69,20.0],[191.83,19.50087009],[191.84,16.19031557],[191.86,261.37756674]]]
["bitfinex","SOLUSD",1735556943624,[[191.72,20.0],[191.7,16.33047637],[191.69,13.0418],[191.64,0.78214845],[191.63,6.2796]],[[191.8,1.6057],[191.82,6.3019],[191.9,2.05151444],[192.02,26.47325953],[192.03,269.14541015]]]
["bitfinex","SOLUSD",1735556962936,[[191.81,0.78170735],[191.8,16.33047637],[191.78,13.0357],[191.76,20.0],[191.72,33.39000223]],[[191.87,8.017],[191.96,11.92059351],[191.99,10.21120937],[192.0,16.19031557],[217.96,521.90684]]]
["bitfinex","SOLUSD",1735557014903,[[191.72,20.0],[191.69,31.98462091],[191.65,13.0444],[191.64,1.6163],[191.62,150.48]],[[191.84,24.153354],[191.85,1.5178],[191.87,6.6207],[191.88,8.09515778],[191.89,16.19031557]]]
["bitfinex","SOLUSD",1735557051340,[[191.78,20.0],[191.75,17.12829334],[191.74,7.8056],[191.72,13.0392],[191.7,32.02638315]],[[191.86,1.5215],[191.88,6.4837],[191.9,16.83797677],[191.93,16.837977],[191.94,8.09515778]]]
["bitfinex","SOLUSD",1735557117536,[[191.94,37.12756116],[191.91,13.0267],[191.9,6.3419],[191.89,1.6333],[191.78,16.346383]],[[192.08,24.027864],[192.09,1.5419],[192.11,26.1566],[192.14,18.44460477],[192.19,8.09515778]]]
["bitfinex","SOLUSD",1735557133817,[[191.9,0.78139135],[191.88,16.34638315],[191.87,20.0],[191.84,7.9069],[191.81,178.61004007]],[[191.97,1.6245],[191.99,6.0372],[192.09,2.09230774],[192.13,66.94706607],[192.17,261.1824139]]]
["bitfinex","SOLUSD",1735557209216,[[191.84,0.78158218],[191.83,16.33131763],[191.8,24.027864],[191.79,13.0344],[191.76,15.68]],[[191.91,1.5683],[191.93,6.1946],[191.98,20.0],[192.0,8.22064778],[192.06,6.62106902]]]
["bitfinex","SOLUSD",1735557270288,[[191.85,0.78147556],[191.84,10.44570183],[191.8,27.89691613],[191.79,26.0698],[191.75,15.68]],[[191.94,6.3102],[191.95,1.617],[191.96,0.12549],[191.99,0.12549],[192.03,8.22064778]]]
["bitfinex","SOLUSD",1735557322657,[[191.92,11.22698395],[191.86,13.0298],[191.85,0.25098],[191.84,31.505584],[191.7,101.6]],[[191.97,1.511],[192.0,6.6397],[192.06,8.09515778],[192.07,16.19031557],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735557345972,[[191.88,16.32467338],[191.87,20.0],[191.84,24.80936228],[191.8,166.79467338],[191.77,6.5406]],[[191.98,0.37647],[191.99,7.8213],[192.04,6.24785847],[192.08,2.07938324],[192.09,8.09515778]]]
["bitfinex","SOLUSD",1735557410651,[[191.84,10.46532687],[191.82,0.7817456],[191.8,20.0],[191.77,28.7063],[191.74,147.42564435]],[[191.88,1.6549],[191.91,6.5888],[191.95,8.09515778],[191.96,16.19031557],[192.06,23.20820095]]]
["bitfinex","SOLUSD",1735557430675,[[191.79,16.32614656],[191.77,13.81801641],[191.73,46.8655431],[191.7,463.12614656],[191.67,8.15832418]],[[191.88,0.12549],[191.89,1.5206],[191.9,6.0665],[191.97,6.10341402],[191.98,8.03205899]]]
["bitfinex","SOLUSD",1735557471219,[[191.7,20.0],[191.67,16.3622267],[191.65,13.0446],[191.62,0.78236908],[191.61,26.0946]],[[191.77,1.6638],[191.81,6.5879],[191.86,2.04785033],[191.88,81.39030907],[191.91,8.03205899]]]
["bitfinex","SOLUSD",1735557509133,[[191.97,20.0],[191.95,16.35254756],[191.91,0.7812701],[191.9,17.95884756],[191.88,13.0287]],[[192.02,6.284],[192.04,1.6644],[192.12,8.03205899],[192.13,14.510939],[192.14,131.20353805]]]
["bitfinex","SOLUSD",1735557575256,[[191.88,17.13405405],[191.87,20.0],[191.84,14.6251],[191.83,334.70637],[173.59,0.6479458]],[[191.97,7.7418],[192.07,20.841848],[192.08,2.12365004],[192.09,66.94706607],[192.1,8.03205899]]]
["bitfinex","SOLUSD",1735557637121,[[192.47,0.77897006],[192.46,16.27681281],[192.44,6.4056],[192.42,1.6592],[192.4,29.27001281]],[[192.6,24.027864],[192.61,7.7433],[192.63,20.0],[192.66,0.12549],[192.78,25.28723948]]]
["bitfinex","SOLUSD",1735557660144,[[192.27,16.27681281],[192.25,2.3359313],[192.22,6.3206],[192.2,29.34520884],[192.11,221.626]],[[192.41,24.027864],[192.42,6.0088],[192.43,1.512],[192.45,20.0],[192.5,5.72518625]]]
["bitfinex","SOLUSD",1735557693675,[[192.51,0.77885588],[192.48,29.26451281],[192.46,35.66],[192.33,25.19456909],[192.32,25.9983]],[[192.61,1.6272],[192.62,6.532],[192.66,7.9373264],[192.68,31.80951988],[192.7,16.67948321]]]
["bitfinex","SOLUSD",1735557745599,[[192.31,0.77967575],[192.3,20.0],[192.29,16.27681281],[192.27,13.0021],[192.25,15.66]],[[192.42,24.153354],[192.43,6.042],[192.45,1.6118],[192.5,2.09065422],[192.51,11.76718625]]]
["bitfinex","SOLUSD",1735557822471,[[192.49,0.77896029],[192.48,1.5117],[192.47,10.38843714],[192.46,19.3233],[192.44,35.66]],[[192.54,23.776884],[192.55,20.0],[192.59,8.08012103],[192.61,16.16024207],[192.62,33.90618414]]]
["bitfinex","SOLUSD",1735557837413,[[192.46,6.3336],[192.45,1.57],[192.41,0.77923922],[192.39,10.38843714],[192.37,28.6555]],[[192.53,24.027864],[192.54,20.0],[192.58,8.20561103],[192.59,21.15556181],[192.6,11.93872868]]]
["bitfinex","SOLUSD",1735557914068,[[192.64,1.5509],[192.63,6.3228],[192.62,0.77848948],[192.61,23.36743714],[192.57,2.04580383]],[[192.74,20.0],[192.76,2.9174903],[192.77,13.46106872],[192.78,2.06242661],[192.8,16.16024207]]]
["bitfinex","SOLUSD",1735557932386,[[192.86,7.6857],[192.84,0.7775058],[192.83,10.38843714],[192.8,12.9662],[192.79,136.89533957]],[[192.95,20.0],[192.98,24.153354],[193.01,2.9174903],[193.02,7.77147663],[193.05,12.388986]]]
["bitfinex","SOLUSD",1735557965866,[[192.97,1.5438],[192.96,6.4239],[192.94,0.77707247],[192.89,17.71074118]],[[193.07,0.37647],[193.08,20.0],[193.11,8.67768001],[193.17,6.3993],[193.25,25.36588383]]]
["bitfinex","SOLUSD",1735558009346,[[193.07,1.6286],[193.03,6.262],[192.98,0.77694406],[192.97,16.12090168],[192.93,12.9574]],[[193.11,24.027864],[193.12,20.0],[193.2,8.63318851],[193.21,14.9737187],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735558055234,[[193.29,1.6652],[193.28,7.07556633],[193.27,16.08268318],[193.23,12.9377],[193.2,166.49268318]],[[193.43,6.61128069],[193.45,2.9174903],[193.49,1.5181],[193.5,31.50439808],[193.67,147.74827642]]]
["bitfinex","SOLUSD",1735558090778,[[193.74,6.2488],[193.73,1.6591],[193.72,16.83828663],[193.66,12.9089],[193.63,20.0]],[[193.83,10.0],[193.88,11.95867232],[193.89,1.45],[193.95,8.08012103],[193.96,16.16024207]]]
["bitfinex","SOLUSD",1735558155702,[[193.86,0.6325],[193.85,6.92868406],[193.83,15.9945309],[193.77,312.0],[193.76,28.5124]],[[193.97,20.0],[194.0,10.16714839],[194.02,17.79034207],[194.03,51.23250544],[194.05,4.64448734]]]
["bitfinex","SOLUSD",1735558190019,[[193.76,1.40644235],[193.75,6.613],[193.71,16.01544354],[193.68,2.12302511],[193.65,28.4192]],[[193.9,25.02451375],[193.93,6.69162068],[193.94,8.08012103],[193.95,16.16024207],[193.97,32.32048414]]]
["bitfinex","SOLUSD",1735558241595,[[193.7,0.77417728],[193.69,0.6325],[193.68,22.29061517],[193.64,0.12549],[193.6,150.82291517]],[[193.85,23.776884],[193.86,2.9174903],[193.93,20.646107],[193.95,258.58192983],[193.97,95.2479169]]]
["bitfinex","SOLUSD",1735558283676,[[194.0,6.66],[193.95,1.40540792],[193.89,25.62863332],[193.85,134.8],[193.81,12.899]],[[194.12,20.0],[194.15,23.776884],[194.2,5.90555124],[194.24,23.50765502],[194.26,23.67311004]]]
["bitfinex","SOLUSD",1735558313716,[[193.78,0.6324],[193.77,6.585],[193.71,25.59234558],[193.65,7.92446085],[193.63,15.84892171]],[[193.88,20.0],[193.91,23.776884],[193.92,0.12549],[193.95,6.5258],[193.96,1.6611]]]
["bitfinex","SOLUSD",1735558334648,[[193.78,0.6324],[193.77,0.77377799],[193.76,6.585],[193.75,16.00729143],[193.69,2.0299247]],[[193.93,43.776884],[193.96,0.12549],[193.97,5.90555124],[193.98,16.132781],[194.0,2.9174903]]]
["bitfinex","SOLUSD",1735558391687,[[193.82,5.4172],[193.78,0.77369415],[193.77,16.00729143],[193.72,144.80401896],[193.71,15.84892171]],[[193.93,20.0],[193.96,23.776884],[194.03,4.6626068],[194.04,13.17137409],[194.05,21.6805]]]
["bitfinex","SOLUSD",1735558446553,[[193.62,0.77443517],[193.61,5.4172],[193.6,0.12549],[193.59,16.00729143],[193.57,23.776884]],[[193.76,20.0],[193.77,0.12549],[193.78,1.628],[193.79,19.59663926],[193.92,25.58494456]]]
["bitfinex","SOLUSD",1735558479978,[[193.74,0.77400562],[193.73,5.4172],[193.71,16.13278143],[193.7,20.0],[193.67,446.8]],[[193.85,7.22536544],[193.88,1.6436],[193.89,6.4586],[193.91,2.9174903],[193.92,11.54939183]]]
["bitfinex","SOLUSD",1735558523532,[[193.54,0.12549],[193.53,16.91865491],[193.52,20.0],[193.49,23.776884],[193.48,134.8]],[[193.68,2.9174903],[193.69,1.6388],[193.7,6.4311],[193.77,25.26139692],[193.81,258.5309947]]]
["bitfinex","SOLUSD",1735558542265,[[193.55,0.12549],[193.54,25.4172],[193.53,0.90030866],[193.52,16.2692817],[193.49,312.0]],[[193.7,10.14285574],[193.71,1.5054],[193.73,6.0234],[218.0,14.974462],[218.2,2.02775]]]
["bitfinex","SOLUSD",1735558610155,[[193.43,0.12549],[193.42,31.0479993],[193.39,13.43373068],[193.37,150.83306137],[193.36,327.02159769]],[[193.54,20.0],[193.55,20.0],[193.56,20.0],[193.57,24.027864],[193.58,1.6612]]]
["bitfinex","SOLUSD",1735558635497,[[193.51,20.0],[193.49,11.04566467],[193.48,336.153354],[193.47,5.4172],[193.44,157.7873508]],[[193.61,20.0],[193.64,24.027864],[193.65,7.22536544],[193.67,1.5291],[193.73,28.73400801]]]
["bitfinex","SOLUSD",1735558716128,[[193.49,10.40371423],[193.48,0.7750093],[193.45,24.027864],[193.44,12.9239],[193.4,175.91289692]],[[193.56,6.0298],[193.62,25.638964],[193.63,8.06889801],[193.64,23.82213663],[193.66,32.27559204]]]
["bitfinex","SOLUSD",1735558756292,[[193.63,40.71277516],[193.56,167.7154],[193.53,6.25372882],[193.5,24.05252521],[193.47,10.5962]],[[193.8,6.1099],[193.83,14.61479519],[193.86,24.00368133],[193.87,16.13779602],[193.88,32.27559204]]]
["bitfinex","SOLUSD",1735558812900,[[193.48,35.07168884],[193.47,20.0],[193.44,30.0099832],[193.43,8.01653068],[193.42,147.7247]],[[193.55,6.2307],[193.56,1.6444],[193.66,2.10827614],[193.67,80.9],[193.69,31.32885613]]]
["bitfinex","SOLUSD",1735558868281,[[193.39,8.79181458],[193.38,26.29068137],[193.36,32.06612274],[193.35,2.10939562],[193.34,216.03100288]],[[193.5,0.07739338],[193.51,8.2342],[193.61,5.48694414],[193.69,17.6179825],[193.71,25.5233031]]]
["bitfinex","SOLUSD",1735558901821,[[193.52,20.77478352],[193.51,20.0],[193.49,322.63409],[193.47,12.9214],[173.24,35.09624115]],[[193.56,1.5066],[193.58,6.1183],[193.67,2.10275847],[193.69,0.77478749],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735558927536,[[193.67,0.77416384],[193.66,10.25762],[193.65,20.0],[193.62,135.5748],[193.61,5.4172]],[[193.78,7.8635],[193.82,0.77478749],[193.83,2.0447982],[193.89,80.9],[193.92,258.6181658]]]
["bitfinex","SOLUSD",1735559012556,[[193.58,20.0],[193.55,11.03215753],[193.52,314.05509409],[193.51,12.9189],[193.5,209.67355369]],[[193.66,1.6163],[193.67,0.77478749],[193.68,6.6281],[193.74,87.33526119],[193.77,27.30879871]]]
["bitfinex","SOLUSD",1735559022858,[[193.53,20.0],[193.5,33.84320287],[193.49,10.25762],[193.46,6.4049],[193.45,134.8]],[[193.58,1.554],[193.59,0.77478749],[193.6,6.4049],[193.68,6.43526119],[193.7,2.02868842]]]
["bitfinex","SOLUSD",1735559075035,[[193.33,20.0],[193.31,0.77567654],[193.3,10.25762],[193.27,12.9347],[193.25,150.34]],[[193.38,7.9468],[193.46,0.77478749],[193.47,7.03707064],[193.49,2.12948196],[193.62,25.48545482]]]
["bitfinex","SOLUSD",1735559160236,[[193.4,20.77527612],[193.37,10.25762],[193.36,459.7287],[193.34,23.55653068],[173.0,10.0]],[[193.45,8.0809],[193.59,0.77478749],[193.6,2.05679906],[193.61,80.9],[193.64,8.06889801]]]
["bitfinex","SOLUSD",1735559178370,[[193.4,1.29450975],[193.39,20.0],[193.38,0.90089949],[193.36,10.25762],[193.34,329.66090492]],[[193.48,0.77478749],[193.49,7.7185],[193.53,6.64841747],[193.54,2.10612727],[193.55,2.9174903]]]
["bitfinex","SOLUSD",1735559200121,[[193.33,2.07012201],[193.32,51.82231034],[193.31,15.54],[193.3,155.74980721],[193.28,45.1701689]],[[193.45,8.1404],[193.53,7.0541494],[193.56,83.01165803],[193.59,8.11800134],[193.6,8.1404]]]
["bitfinex","SOLUSD",1735559257523,[[193.16,0.77624419],[193.1,137.5],[193.08,15.54],[193.0,31.08],[192.97,122.63795501]],[[193.22,1.5421],[193.24,6.3582],[193.31,2.1113806],[193.33,0.77478749],[193.39,36.74625882]]]
["bitfinex","SOLUSD",1735559324366,[[193.29,0.77577381],[193.25,10.25762],[193.24,2.05620835],[193.23,15.54],[192.91,18.58472244]],[[193.34,7.9965],[193.36,11.79114331],[193.41,0.77478749],[193.42,7.07449024],[193.44,2.12111095]]]
["bitfinex","SOLUSD",1735559366813,[[193.24,1.2956835],[193.22,0.77613303],[193.21,20.0],[193.18,10.25762],[193.17,28.68963145]],[[193.31,0.77478749],[193.32,8.1359],[193.33,3.06687931],[193.34,4.00761093],[193.38,2.03923601]]]
["bitfinex","SOLUSD",1735559403649,[[193.21,0.90151492],[193.2,20.0],[193.18,10.25762],[193.17,15.56],[193.1,154.3661489]],[[193.28,1.6143],[193.29,6.3945],[193.32,7.07449024],[193.35,2.06445325],[193.37,0.77478749]]]
["bitfinex","SOLUSD",1735559424215,[[193.28,0.77577505],[193.27,0.12549],[193.26,20.0],[193.25,10.25762],[193.23,28.4974]],[[193.34,1.6616],[193.36,6.2604],[193.41,0.77478749],[193.42,7.07449024],[193.43,2.03153163]]]
["bitfinex","SOLUSD",1735559488868,[[193.13,20.90185456],[193.1,10.25762],[193.08,139.1184],[193.07,2.06217154],[193.03,15.56]],[[193.23,23.776884],[193.24,6.2739],[193.26,7.05009107],[193.28,2.03810949],[193.38,0.97049443]]]
["bitfinex","SOLUSD",1735559514185,[[193.18,20.7761943],[193.15,41.04439148],[193.13,155.09496883],[193.05,42.01743445],[193.04,81.1]],[[193.25,6.1869],[193.26,1.6177],[193.31,2.05289234],[193.32,0.9703118],[193.33,7.07449024]]]
["bitfinex","SOLUSD",1735559549780,[[193.04,0.90221992],[193.02,21.29686528],[193.0,0.25098],[192.99,15.56],[192.98,195.13806998]],[[193.12,7.5249],[193.14,0.97089707],[193.15,6.85321632],[193.19,17.44737595],[193.24,7.5249]]]
["bitfinex","SOLUSD",1735559597338,[[193.12,1.29621381],[193.08,20.0],[193.07,0.77651059],[193.05,10.25762],[193.03,8.05891722]],[[193.17,6.474],[193.19,1.5441],[193.24,0.97063824],[193.25,9.99198054],[193.3,2.11795508]]]
["bitfinex","SOLUSD",1735559648826,[[193.15,1.29622513],[193.13,0.7764321],[193.12,20.0],[193.09,23.20442],[193.07,195.36998323]],[[193.2,1.6073],[193.22,6.6457],[193.23,0.97050336],[193.24,18.12817597],[193.28,9.63261013]]]
["bitfinex","SOLUSD",1735559670661,[[193.17,1.29623716],[193.14,0.77638556],[193.13,0.12549],[193.12,30.25762],[193.11,12.9459]],[[193.2,1.6073],[193.22,6.6457],[193.24,18.12817597],[193.27,0.97048195],[193.28,6.71511983]]]
["bitfinex","SOLUSD",1735559751305,[[193.32,0.77550642],[193.3,20.0],[193.26,10.25762],[193.25,137.5],[193.24,8.05891722]],[[193.4,7.68474],[193.41,8.0519],[193.48,2.09835275],[193.52,8.11800134],[193.54,35.52924412]]]
["bitfinex","SOLUSD",1735559782220,[[193.34,0.12549],[193.33,0.77556134],[193.32,332.0],[193.29,147.75762],[193.23,32.10273997]],[[193.38,6.0585],[193.39,1.5569],[193.42,6.71511983],[193.47,0.96950014],[217.0,10.0]]]
["bitfinex","SOLUSD",1735559828030,[[193.47,0.12549],[193.46,1.02605922],[193.45,1.2942421],[193.43,1.5273],[193.42,5.4172]],[[193.53,2.9174903],[193.55,5.26092398],[193.58,2.49654565],[193.59,6.107],[193.72,20.0]]]
["bitfinex","SOLUSD",1735559887263,[[193.58,0.12549],[193.57,20.77452286],[193.54,8.02568499],[193.53,181.94542911],[193.37,54.4794467]],[[193.68,17.45501514],[193.69,17.95665097],[193.72,0.25098],[193.8,25.7996686],[217.96,521.90684]]]
["bitfinex","SOLUSD",1735559911688,[[193.55,1.29359745],[193.53,32.68560911],[193.5,312.0],[193.48,9.67598499],[193.47,26.30898998]],[[193.59,0.96866069],[193.6,6.0348],[193.63,21.5549],[193.66,5.76743533],[193.74,16.27625766]]]
["bitfinex","SOLUSD",1735559983475,[[193.46,1.29419336],[193.4,312.0],[193.39,8.02568499],[193.38,52.86445617],[193.37,26.30898998]],[[193.47,6.1961],[193.48,1.6607],[193.51,0.96902859],[193.52,23.776884],[193.62,6.1961]]]
["bitfinex","SOLUSD",1735560008787,[[193.49,0.77499322],[193.48,20.0],[193.45,10.25762],[193.44,8.02568499],[193.42,153.55136998]],[[193.58,6.633],[193.62,11.1766634],[193.65,22.06590603],[193.67,80.9],[193.7,23.56668966]]]
["bitfinex","SOLUSD",1735560047146,[[193.49,1.29398214],[193.45,0.77518008],[193.44,0.12549],[193.43,312.0],[193.42,8.15117499]],[[193.54,2.9174903],[193.55,20.0],[193.58,5.64223158],[193.59,6.3688],[193.6,1.5687]]]
["bitfinex","SOLUSD",1735560065175,[[193.53,1.29376104],[193.52,0.77481775],[193.49,20.0],[193.48,1.524],[193.46,145.47599344]],[[193.61,2.9174903],[193.62,0.96864235],[193.63,12.03673158],[193.75,25.95432554],[193.76,8.1185503]]]
["bitfinex","SOLUSD",1735560105467,[[193.45,7.97599344],[193.44,17.58188688],[193.41,6.19240897],[193.4,36.72548766],[193.39,47.85596066]],[[193.51,20.0],[193.54,7.11421388],[193.72,25.50525681],[193.75,48.71130183],[217.51,521.90684]]]
["bitfinex","SOLUSD",1735560134821,[[193.42,1.29414524],[193.4,36.72548766],[193.39,1.6026],[193.38,7.97599344],[193.36,6.19256208]],[[193.47,24.7460866],[193.48,20.0],[193.49,0.12549],[193.5,6.01971266],[193.66,25.09978031]]]
["bitfinex","SOLUSD",1735560195437,[[193.71,312.12549],[193.7,2.3526751],[193.69,1.29232832],[193.68,16.0191268],[193.67,5.4172]],[[193.82,24.74442398],[193.83,6.349],[193.84,7.65791266],[193.85,2.9174903],[193.99,25.86410329]]]
["bitfinex","SOLUSD",1735560211172,[[193.8,0.12549],[193.79,0.77370746],[193.78,36.12265007],[193.77,3.64137447],[193.75,5.4172]],[[193.9,20.96713059],[193.93,6.1788],[193.94,8.93720296],[194.04,6.1788],[194.18,8.1185503]]]
["bitfinex","SOLUSD",1735560270636,[[193.87,1.29173961],[193.86,0.12549],[193.84,0.77358677],[193.82,10.23647222],[193.8,1.5738]],[[193.9,6.4687],[193.93,1.5346],[194.06,0.96698346],[194.07,25.6965698],[194.09,8.1185503]]]
["bitfinex","SOLUSD",1735560303349,[[193.67,36.67153063],[193.63,2.32642556],[193.62,12.41543728],[193.58,7.97599344],[193.57,153.45198688]],[[193.73,0.96797162],[193.74,23.776884],[193.75,7.6877],[193.76,20.0],[193.82,6.03140119]]]
["bitfinex","SOLUSD",1735560334989,[[193.71,1.29242259],[193.68,312.0],[193.67,66.67153063],[193.62,7.97599344],[193.61,10.23647222]],[[193.73,6.516],[193.75,20.0],[193.77,1.5939],[193.78,23.776884],[193.92,14.27655601]]]
["bitfinex","SOLUSD",1735560349423,[[193.68,1.2925774],[193.67,36.67153063],[193.61,2.27464637],[193.59,29.41813134],[193.55,34.01369602]],[[193.73,23.776884],[193.74,1.5816],[193.78,14.76041885],[193.88,0.96802591],[193.9,8.1185503]]]
["bitfinex","SOLUSD",1735560398754,[[193.69,2.40144366],[193.68,6.129],[193.64,7.97599344],[193.63,31.97665286],[193.62,137.5]],[[193.76,20.0],[193.79,24.74456358],[193.9,258.5468395],[193.92,20.0],[193.93,114.85430453]]]
["bitfinex","SOLUSD",1735560417998,[[193.7,1.29237606],[193.69,1.6273],[193.68,6.129],[193.66,0.7741044],[193.65,7.97599344]],[[193.76,0.96785522],[193.77,23.776884],[193.79,20.0],[193.82,6.03140119],[193.83,8.2416]]]
["bitfinex","SOLUSD",1735560497287,[[194.0,0.77293672],[193.99,1.88427],[193.98,1.29033446],[193.97,23.776884],[193.95,10.24990272]],[[194.09,20.0],[194.11,0.96620961],[194.12,6.0163],[194.13,4.5325903],[194.15,21.63029985]]]
["bitfinex","SOLUSD",1735560538151,[[194.06,0.37647],[194.05,6.3546],[194.04,0.77264296],[194.03,1.5866],[194.02,1.29008353]],[[194.16,20.0],[194.18,0.96583106],[194.19,23.776884],[194.2,5.42076356],[194.28,20.604521]]]
["bitfinex","SOLUSD",1735560547157,[[194.11,7.9399],[194.09,1.02349242],[194.07,2.10817157],[194.06,1.2899738],[194.05,10.21220612]],[[194.18,20.0],[194.21,5.42076356],[194.25,2.04741675],[194.27,0.965644],[194.28,6.523]]]
["bitfinex","SOLUSD",1735560617812,[[193.54,31.68390376],[193.47,16.02600082],[193.46,0.77484231],[193.41,137.5],[193.4,36.92789426]],[[193.58,20.0],[193.61,23.776884],[193.66,1.5184],[193.67,13.23235356],[193.68,0.25098]]]
["bitfinex","SOLUSD",1735560636630,[[193.53,1.5332],[193.52,6.2113],[193.51,0.77481492],[193.5,10.270365],[193.45,2.12187479]],[[193.62,20.0],[193.65,24.027864],[193.67,6.6461],[193.68,8.51046715],[193.76,11.61241329]]]
["bitfinex","SOLUSD",1735560663379,[[193.72,0.12549],[193.71,0.77410236],[193.7,10.521345],[193.69,1.5268],[193.68,1.29244565]],[[193.82,6.46076356],[193.85,1.5147],[193.86,2.9174903],[193.87,16.599865],[193.97,48.71130183]]]
["bitfinex","SOLUSD",1735560720540,[[193.65,1.2926249],[193.63,32.70002136],[193.58,0.77439013],[193.57,1.6225],[193.56,24.81920321]],[[193.7,6.2299],[193.72,1.5572],[193.73,20.0],[193.76,23.776884],[193.79,6.46076356]]]
["bitfinex","SOLUSD",1735560778879,[[193.59,1.29307617],[193.57,1.5904],[193.56,0.77468512],[193.55,6.4331],[193.53,18.22630321]],[[193.67,23.776884],[193.68,20.0],[193.7,0.25098],[193.72,8.1623],[193.83,11.5626606]]]
["bitfinex","SOLUSD",1735560788694,[[193.58,312.0],[193.55,1.29310838],[193.53,10.25030977],[193.52,3.61601348],[172.46,117.03303911]],[[193.65,20.0],[193.68,23.776884],[193.72,8.1623],[193.73,2.12142541],[193.75,7.207769]]]
["bitfinex","SOLUSD",1735560851403,[[193.65,312.0],[193.63,20.25098],[193.6,44.4438279],[172.8,115.69779427],[172.72,1.5]],[[193.74,1.5846],[193.76,6.1979],[193.78,6.10247027],[193.79,2.08668739],[193.8,19.48237146]]]
["bitfinex","SOLUSD",1735560874108,[[193.61,0.77448668],[193.6,34.19351813],[193.57,11.88930977],[193.56,2.08012891],[193.26,18.65926768]],[[193.71,6.3388],[193.73,20.0],[193.74,1.5846],[193.75,6.10247027],[193.77,20.0]]]
["bitfinex","SOLUSD",1735560914551,[[193.55,0.77488689],[193.54,312.0],[193.53,43.02542677],[193.5,9.61679344],[172.72,1.5]],[[193.65,23.776884],[193.66,20.0],[193.68,7.8503],[193.69,5.48118801],[193.7,0.62160714]]]
["bitfinex","SOLUSD",1735560931561,[[193.66,1.29257742],[193.64,21.5971],[193.62,0.7744142],[193.61,10.25030977],[193.6,6.0333]],[[193.75,23.776884],[193.76,20.0],[193.77,0.37647],[193.78,1.5774],[193.79,12.30249515]]]
["bitfinex","SOLUSD",1735560983614,[[193.76,312.0],[193.75,1.5864],[193.73,7.97599344],[193.71,26.20229665],[193.7,31.90397377]],[[193.85,23.776884],[193.86,20.0],[193.89,0.12549],[193.93,5.7451714],[193.94,8.2503324]]]
["bitfinex","SOLUSD",1735561014330,[[193.47,1.5955],[193.46,16.81891111],[193.45,6.5927],[193.44,12.9233],[193.4,179.39677594]],[[193.58,20.0],[193.61,6.5885],[193.62,2.05773479],[193.63,1.5988],[193.64,20.666684]]]
["bitfinex","SOLUSD",1735561076807,[[193.93,20.0],[193.91,2.40282163],[193.9,16.04387594],[193.88,8.40606883],[193.87,137.5]],[[194.05,23.776884],[194.06,20.0],[194.09,6.4588],[194.1,1.5799],[194.12,2.9174903]]]
["bitfinex","SOLUSD",1735561096053,[[193.89,36.63086632],[193.84,10.22051365],[193.82,1.5301],[193.81,138.27345798],[193.79,30.12913649]],[[193.98,20.0],[194.01,6.3954],[194.03,3.59057103],[194.05,7.8710023],[194.07,80.9]]]
["bitfinex","SOLUSD",1735561143600,[[194.01,0.25098],[194.0,1.29012326],[193.99,0.89847372],[193.98,1.5682],[193.97,10.22051365]],[[194.1,6.1971],[194.14,1.5023],[194.18,5.36746773],[194.19,80.9],[194.21,7.404129]]]
["bitfinex","SOLUSD",1735561180949,[[193.95,20.77308548],[193.92,0.25098],[193.91,10.22051365],[193.9,38.28255944],[193.86,3.87109667]],[[194.04,6.5907],[194.05,1.5595],[194.12,5.79636167],[194.13,2.06376327],[194.22,260.15319079]]]
["bitfinex","SOLUSD",1735561224012,[[193.91,1.02426479],[193.9,36.63085944],[193.88,8.03303649],[193.86,49.87624613],[193.81,71.36997908]],[[194.0,1.6599],[194.01,6.4604],[194.07,7.412735],[194.08,9.09627951],[194.1,80.9]]]
["bitfinex","SOLUSD",1735561290049,[[194.02,332.0],[193.99,8.03303649],[193.98,38.25289462],[193.97,28.39017583],[193.96,32.13214596]],[[194.12,23.776884],[194.13,1.6359],[194.15,6.1003],[194.19,2.02680063],[194.27,8.02045948]]]
["bitfinex","SOLUSD",1735561320996,[[194.13,0.77235104],[194.11,0.12549],[194.1,28.03303649],[194.08,16.06607298],[194.07,49.66770548]],[[194.2,6.551],[194.22,1.6031],[194.28,2.03872026],[194.31,80.9],[194.35,6.551]]]
["bitfinex","SOLUSD",1735561378262,[[194.2,0.77209294],[194.19,0.12549],[194.17,0.12549],[194.15,322.22453889],[194.12,157.5]],[[194.26,1.5632],[194.28,6.0989],[194.34,83.01361912],[194.45,33.72790606],[194.47,48.12275692]]]
["bitfinex","SOLUSD",1735561416696,[[194.35,0.77146945],[194.34,312.25098],[194.32,1.6404],[194.31,20.0],[194.28,34.3600381]],[[194.45,23.776884],[194.46,6.286],[194.48,1.5403],[194.5,10.36154702],[194.52,20.0]]]
["bitfinex","SOLUSD",1735561468332,[[194.27,23.776884],[194.26,0.77189644],[194.24,9.54274844],[194.23,15.84489689],[194.21,6.3754]],[[194.38,26.2262528],[194.41,6.6197],[194.5,266.11881695],[194.52,16.00343609],[218.41,521.90684]]]
["bitfinex","SOLUSD",1735561491750,[[194.31,24.153354],[194.3,2.29476346],[194.28,6.0991],[194.25,12.31023861],[194.24,47.17979379]],[[194.39,20.0],[194.42,9.0182531],[194.47,1.5678],[194.52,80.9]]]
["bitfinex","SOLUSD",1735561559035,[[194.27,24.67414699],[194.26,7.92244844],[194.25,15.84489689],[194.24,10.22453889],[194.23,31.68979379]],[[194.38,6.3545718],[194.39,7.6415],[194.43,2.03123795],[194.49,13.638776],[194.53,16.00343609]]]
["bitfinex","SOLUSD",1735561583587,[[194.36,0.77150404],[194.33,312.12549],[194.31,1.74639],[194.3,7.92244844],[194.21,71.7410953]],[[194.42,6.5564],[194.44,1.5486],[194.47,2.06137666],[194.49,6.3545718],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735561650083,[[194.52,8.096],[194.48,153.36911974],[194.46,23.35699292],[194.43,15.86912],[194.31,81.1]],[[194.63,20.0],[194.66,6.6452],[194.67,20.0],[194.7,23.902374],[194.71,1.6329]]]
["bitfinex","SOLUSD",1735561658268,[[194.63,0.12549],[194.62,24.027864],[194.61,0.89582867],[194.59,30.0],[194.57,17.38871974]],[[194.71,6.4558],[194.72,1.6256],[194.87,257.234857],[194.88,13.91298478],[195.21,188.31018968]]]
["bitfinex","SOLUSD",1735561714585,[[194.25,30.0],[194.24,6.2237],[194.23,7.66830664],[194.22,15.86341492],[194.21,15.46]],[[194.41,6.4721],[194.43,1.5782],[194.49,20.0],[194.51,2.1049297],[194.58,15.46]]]
["bitfinex","SOLUSD",1735561761844,[[194.47,312.0],[194.45,30.0],[194.44,0.77102343],[194.43,23.776884],[194.39,17.46502]],[[194.56,20.0],[194.59,7.6673],[194.64,8.36740339],[194.72,65.05916203],[194.73,257.33492549]]]
["bitfinex","SOLUSD",1735561796885,[[194.29,30.0],[194.25,16.31768368],[194.24,145.39699292],[194.22,50.21919249],[194.1,30.78418807]],[[194.41,1.6493],[194.42,20.0],[194.45,6.1625],[194.47,2.10958258],[194.53,6.04369432]]]
["bitfinex","SOLUSD",1735561818620,[[194.29,0.77176226],[194.28,0.25098],[194.25,15.90904425],[194.24,20.0],[194.21,30.0]],[[194.37,6.3441],[194.38,1.5261],[194.47,80.9],[194.51,6.956183],[194.55,38.21537837]]]
["bitfinex","SOLUSD",1735561877929,[[194.35,0.12549],[194.34,0.77153188],[194.33,21.6618],[194.3,6.4727],[194.27,6.0293]],[[194.45,1.5943],[194.47,6.0293],[194.5,2.05680995],[194.55,80.9],[194.57,6.0293]]]
["bitfinex","SOLUSD",1735561938088,[[194.43,30.77113973],[194.37,15.90904425],[194.33,25.84328717],[194.32,44.46687979],[173.0,10.0]],[[194.51,6.5074],[194.52,1.6368],[194.58,2.09257548],[194.59,20.0],[194.62,87.4074]]]
["bitfinex","SOLUSD",1735561942175,[[194.32,0.77165557],[194.29,21.6564],[194.26,22.33144425],[173.0,10.0],[172.89,2.0]],[[194.43,20.0],[194.46,8.1193],[194.54,80.9],[194.56,257.56358727],[194.57,6.56979095]]]
["bitfinex","SOLUSD",1735562019393,[[193.92,8.66997713],[193.91,15.79398585],[193.9,31.5879717],[193.89,15.90904425],[193.87,47.38195756]],[[194.02,20.0],[194.05,7.7948],[194.09,23.776884],[194.12,5.24990556],[194.13,0.12549]]]
["bitfinex","SOLUSD",1735562035151,[[193.82,0.77362282],[193.81,40.12466163],[193.78,5.8449571],[193.77,1.5546],[193.76,20.75421587]],[[193.94,20.0],[193.97,7.9417],[194.0,2.08448973],[194.06,6.27225036],[194.1,45.79573227]]]
["bitfinex","SOLUSD",1735562059059,[[193.95,312.0],[193.89,11.81361382],[193.86,15.47],[193.84,143.17940251],[193.81,28.85803414]],[[193.99,20.0],[194.02,6.6307],[194.06,1.6448],[194.12,2.03915265],[194.17,80.9]]]
["bitfinex","SOLUSD",1735562111610,[[193.95,0.77316172],[193.93,0.12549],[193.91,33.99779782],[193.89,7.97946707],[193.88,15.49]],[[194.01,6.4191],[194.02,1.6504],[194.07,2.11902866],[194.11,20.0],[194.17,25.11983557]]]
["bitfinex","SOLUSD",1735562158186,[[193.86,24.027864],[193.85,10.99435628],[193.84,1.5684],[193.8,62.49497107],[193.78,150.4006]],[[193.94,6.1797],[193.97,1.6465],[194.09,80.9],[194.1,6.4191],[194.14,28.03515333]]]
["bitfinex","SOLUSD",1735562200718,[[193.73,0.7741021],[193.72,10.22091382],[193.67,6.12131579],[193.66,9.58646707],[193.62,171.47002436]],[[193.82,0.12549],[193.83,6.4448],[193.86,1.5402],[193.89,2.07811172],[193.96,8.03515333]]]
["bitfinex","SOLUSD",1735562263222,[[193.59,20.0],[193.58,0.77458836],[193.57,16.02345821],[193.56,7.70501579],[193.55,23.46946707]],[[193.7,2.55530958],[193.71,20.0],[193.74,6.4458],[193.75,24.153354],[193.83,14.3003936]]]
["bitfinex","SOLUSD",1735562281230,[[193.74,312.77376682],[193.72,17.55325821],[193.7,19.78765213],[193.69,22.61763414],[193.67,47.40786828]],[[193.85,20.0],[193.88,6.6037],[193.9,1.6627],[193.95,6.6037],[194.05,80.9]]]
["bitfinex","SOLUSD",1735562340885,[[193.5,24.5518168],[193.49,20.12549],[193.48,16.14894821],[193.45,15.49],[193.42,143.9439]],[[193.6,6.3355],[193.62,1.6601],[193.64,2.04982648],[193.69,0.96300958],[193.72,20.0]]]
["bitfinex","SOLUSD",1735562374959,[[193.5,0.77487563],[193.46,15.49],[193.43,22.41316707],[193.42,137.5],[193.4,2.03359679]],[[193.6,0.96300958],[193.61,20.0],[193.63,1.5829],[193.64,6.0171],[193.68,2.11277925]]]
["bitfinex","SOLUSD",1735562424609,[[193.65,312.47251727],[193.63,15.51],[193.62,11.9194587],[193.53,38.86330193],[193.45,14.17436557]],[[193.76,7.7096],[193.79,2.05510044],[193.83,0.96785705],[193.86,20.0],[193.92,41.65525123]]]
["bitfinex","SOLUSD",1735562439740,[[193.73,312.0],[193.72,0.25098],[193.7,23.776884],[193.69,10.2556587],[193.67,15.51]],[[193.79,6.1691],[193.8,1.5405],[193.88,2.03472061],[193.9,0.96769064],[193.91,80.9]]]
["bitfinex","SOLUSD",1735562501913,[[193.74,312.47174395],[193.73,0.25098],[193.71,25.7656587],[193.7,31.81523799],[193.69,1.5601]],[[193.81,21.5781],[193.84,6.6131],[193.88,3.08678892],[193.89,101.536925],[217.96,521.90684]]]
["bitfinex","SOLUSD",1735562531030,[[193.73,0.47184645],[193.72,24.027864],[193.71,8.03835399],[193.7,41.84236669],[193.68,38.40573791]],[[193.82,6.333],[193.83,1.6076],[193.88,3.09468903],[193.89,80.9],[193.96,16.15263808]]]
["bitfinex","SOLUSD",1735562586209,[[193.69,9.71953623],[193.68,16.16947246],[193.66,38.98504493],[193.64,3.87411526],[193.62,161.13813785]],[[193.75,0.9677935],[193.78,20.0],[193.81,6.0348],[193.85,1.6086],[193.93,283.96749617]]]
["bitfinex","SOLUSD",1735562620616,[[193.6,0.47310929],[193.58,6.3048],[193.56,10.22469187],[193.53,18.76500766],[193.51,6.25232192]],[[193.7,0.96821178],[193.71,0.12549],[193.73,20.0],[193.75,2.05230131],[193.76,7.9334]]]
["bitfinex","SOLUSD",1735562661384,[[193.64,1.5796],[193.63,0.77425159],[193.61,6.3846],[193.57,153.97701379],[193.56,12.9152]],[[193.75,0.37647],[193.76,0.49504486],[193.77,20.0],[193.8,20.0],[193.81,2.03296229]]]
["bitfinex","SOLUSD",1735562714469,[[193.59,2.31009032],[193.58,6.3898],[193.57,10.25495775],[193.55,15.52],[193.5,178.519831]],[[193.74,10.21682747],[193.78,4.55602547],[193.79,89.15530412],[193.8,6.3062],[193.82,113.57127223]]]
["bitfinex","SOLUSD",1735562744319,[[193.7,6.2798],[193.68,1.5309],[193.66,0.77420102],[193.63,25.76633738],[193.62,12.9114]],[[193.8,20.0],[193.83,23.776884],[193.84,84.56478907],[193.85,6.59210412],[193.88,27.315838]]]
["bitfinex","SOLUSD",1735562794948,[[193.85,6.3901],[193.84,1.6026],[193.81,10.23061468],[193.8,16.29350047],[193.78,12.9009]],[[193.94,3.83789426],[193.98,0.25098],[193.99,6.3901],[194.02,82.9994724],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735562825266,[[193.76,24.67634936],[193.75,6.5566],[193.74,1.6086],[193.73,10.23061468],[193.72,28.4251]],[[193.83,3.85001139],[193.86,20.0],[193.89,2.05630898],[193.9,1.6552],[193.93,24.29663487]]]
["bitfinex","SOLUSD",1735562879997,[[193.66,6.4864],[193.63,2.40778999],[193.61,25.75061468],[193.59,12.9135],[193.58,5.90565526]],[[193.76,2.03753861],[193.79,0.12549],[193.81,0.25098],[193.83,24.34296746],[193.91,25.90302019]]]
["bitfinex","SOLUSD",1735562917875,[[193.73,1.6224],[193.71,312.12549],[193.7,0.25098],[193.66,23.13931468],[173.0,10.0]],[[193.81,10.00956115],[193.82,20.0],[193.85,10.03269281],[193.9,14.70560635],[193.92,16.22446746]]]
["bitfinex","SOLUSD",1735562950191,[[193.7,24.55120918],[193.69,1.5947],[193.67,6.2654],[193.65,10.23061468],[193.63,28.4307]],[[193.81,20.0],[193.83,2.28736953],[193.84,7.7047],[193.86,11.5314857],[193.89,8.11223373]]]
["bitfinex","SOLUSD",1735562964056,[[193.63,0.12549],[193.62,24.027864],[193.61,6.3888],[193.6,2.33621508],[193.58,10.23061468]],[[193.71,20.0],[193.72,20.0],[193.74,9.96216396],[193.75,7.7047],[193.76,2.10021919]]]
["bitfinex","SOLUSD",1735563026510,[[193.63,6.4134],[193.61,1.5995],[193.59,0.77447149],[193.56,23.1753258],[173.36,2.0]],[[193.73,20.0],[193.75,0.25098],[193.76,3.67651425],[193.77,23.5670853],[193.78,80.9]]]
["bitfinex","SOLUSD",1735563042774,[[193.53,23.776884],[193.52,1.5258],[193.5,0.77489396],[193.49,6.582],[193.47,23.1815258]],[[193.6,3.85423298],[193.63,2.11250656],[193.65,6.6084],[193.67,1.5247],[193.72,16.22446746]]]
["bitfinex","SOLUSD",1735563081729,[[193.46,20.0],[193.44,2.30069226],[193.43,29.2786258],[193.4,178.8718],[193.36,106.9571]],[[193.57,3.84205921],[193.58,20.0],[193.61,7.787],[193.65,87.49337262],[193.69,8.11223373]]]
["bitfinex","SOLUSD",1735563123169,[[193.03,312.0],[193.01,19.2112],[193.0,1.6047],[192.99,16.11408123],[192.82,25.61107245]],[[193.15,0.25098],[193.16,20.0],[193.18,0.12549],[193.19,6.1689],[193.2,23.902374]]]
["bitfinex","SOLUSD",1735563181645,[[192.75,30.0],[192.74,312.0],[192.73,12.9713],[192.72,16.13647121],[192.71,137.5]],[[192.88,7.7191],[192.92,6.66232752],[192.95,2.09624669],[193.03,10.57638533],[193.06,15.52]]]
["bitfinex","SOLUSD",1735563237736,[[192.91,10.32731705],[192.9,0.25098],[192.89,40.07431518],[192.84,5.33198611],[192.83,31.14610582]],[[192.97,9.96521254],[192.99,6.4193],[193.08,33.26143182],[193.09,16.22446746],[193.1,5.04567532]]]
["bitfinex","SOLUSD",1735563256240,[[193.02,0.77678906],[193.01,12.9523],[193.0,10.32731705],[192.99,20.0],[192.92,42.62157579]],[[193.09,6.4786],[193.1,1.6665],[193.18,2.10088179],[193.24,8.112234],[193.25,8.11223373]]]
["bitfinex","SOLUSD",1735563329369,[[193.24,0.77599292],[193.23,23.776884],[193.21,0.25098],[193.2,10.32731705],[193.19,20.0]],[[193.28,3.85563473],[193.3,8.0759],[193.34,20.0],[193.36,2.0461279],[193.39,12.65604785]]]
["bitfinex","SOLUSD",1735563364415,[[193.2,30.0],[193.19,2.32718887],[193.18,10.32731705],[193.17,6.2744],[193.15,150.4431]],[[193.31,0.12549],[193.32,1.6007],[193.33,0.12549],[193.34,20.0],[193.37,6.148]]]
["bitfinex","SOLUSD",1735563411459,[[193.2,0.77607241],[193.19,322.32731705],[193.18,20.0],[193.16,14.5368],[193.14,6.6201]],[[193.28,5.48809451],[193.3,20.0],[193.32,0.12549],[193.33,6.5349],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735563422039,[[193.17,24.55314829],[193.16,20.0],[193.15,30.25098],[193.14,10.32731705],[193.13,28.4943]],[[193.25,3.84749451],[193.26,6.5981],[193.28,1.6406],[193.3,20.0],[193.32,2.16267018]]]
["bitfinex","SOLUSD",1735563509966,[[193.25,0.77592432],[193.24,23.776884],[193.22,10.32731705],[193.2,14.66159],[193.18,6.1258]],[[193.29,3.84714924],[193.3,6.5747],[193.31,1.6042],[193.38,80.9],[193.41,6.5747]]]
["bitfinex","SOLUSD",1735563533136,[[193.22,312.0],[193.18,10.32731705],[193.17,28.4918],[193.15,2.0514325],[193.14,147.24533623]],[[193.27,3.86075631],[193.29,6.17776595],[193.31,1.6042],[193.34,6.2025],[193.37,32.76240368]]]
["bitfinex","SOLUSD",1735563569844,[[193.24,23.776884],[193.23,0.77599452],[193.22,10.45280705],[193.21,28.4888],[193.18,137.5]],[[193.29,3.85950483],[193.31,20.0],[193.34,6.2025],[193.35,1.5023],[193.38,14.31473373]]]
["bitfinex","SOLUSD",1735563620338,[[193.44,23.776884],[193.43,0.77525102],[193.42,23.776884],[193.41,25.87731705],[193.37,0.25098]],[[193.5,1.5559],[193.53,6.1457],[193.57,153.91010358],[193.58,16.22446746],[195.36,43.02934]]]
["bitfinex","SOLUSD",1735563669383,[[193.56,10.32731705],[193.55,0.90012518],[193.54,39.316884],[193.53,12.9174],[193.48,87.57902018]],[[193.66,20.0],[193.69,7.7961],[193.71,2.0831674],[193.73,80.9],[193.79,7.7961]]]
["bitfinex","SOLUSD",1735563706761,[[193.61,23.902374],[193.6,10.32731705],[193.59,0.77447672],[193.57,15.54],[193.56,12.9156]],[[193.69,3.85252715],[193.71,7.9383],[193.74,2.04751052],[193.79,8.11223373],[193.81,16.22446746]]]
["bitfinex","SOLUSD",1735563764248,[[193.48,20.0],[193.46,0.77501861],[193.45,23.25011705],[193.42,153.04],[193.38,22.283643]],[[193.57,8.2636],[193.61,2.03184302],[193.64,20.664043],[193.66,80.9],[193.73,33.37641309]]]
["bitfinex","SOLUSD",1735563793181,[[193.47,312.0],[193.46,10.45280705],[193.45,23.776884],[193.43,12.924],[193.42,15.54]],[[193.57,1.6566],[193.58,6.0082],[193.6,2.04546321],[193.66,80.9],[193.71,31.94593893]]]
["bitfinex","SOLUSD",1735563846568,[[193.46,11.03033064],[193.44,1.5809],[193.42,144.0261],[193.41,10.203989],[193.4,145.13864826]],[[193.61,26.6062],[193.63,25.764254],[193.64,3.8380131],[193.65,82.93380678],[217.17,2.02775]]]
["bitfinex","SOLUSD",1735563888200,[[193.42,312.0],[193.39,10.25529375],[193.37,12.9284],[193.36,168.29988735],[193.35,25.8593]],[[193.5,3.84443461],[193.52,6.6337],[193.53,3.64501221],[193.55,20.0],[193.6,8.05993768]]]
["bitfinex","SOLUSD",1735563925671,[[193.2,323.03140425],[193.18,12.9406],[193.17,24.153354],[193.15,178.9266],[193.04,81.1]],[[193.3,6.4093],[193.32,1.5929],[193.37,2.12579214],[193.43,86.46167465],[193.49,11.04353086]]]
["bitfinex","SOLUSD",1735563943769,[[193.05,312.0],[193.01,10.25529375],[192.96,153.04],[192.95,25.9122],[192.91,141.77061152]],[[193.15,20.0],[193.18,24.153354],[193.19,6.3603],[193.2,1.5472],[193.27,6.21167465]]]
["bitfinex","SOLUSD",1735563999479,[[192.85,16.90343864],[192.82,14.6133],[192.8,48.67539701],[192.79,5.88839269],[192.7,32.36764608]],[[192.96,1.6586],[192.97,6.3073],[192.99,20.0],[193.07,0.12549],[193.11,24.94087166]]]
["bitfinex","SOLUSD",1735564015887,[[192.75,0.77789031],[192.67,6.45809467],[192.62,137.5],[192.6,1.593],[192.58,6.805957]],[[192.82,20.0],[192.85,24.153354],[192.86,20.0],[192.88,2.1099561],[192.95,6.55111909]]]
["bitfinex","SOLUSD",1735564066045,[[192.69,20.0],[192.68,0.77819195],[192.66,16.12589701],[192.65,12.9768],[192.62,17.58600601]],[[192.79,0.12549],[192.8,20.0],[192.82,1.6015],[192.83,6.1112],[192.9,28.05993768]]]
["bitfinex","SOLUSD",1735564106402,[[192.93,20.77713276],[192.9,29.34911007],[192.86,6.6073],[192.84,178.9678],[192.76,8.09191152]],[[193.04,20.0],[193.07,24.153354],[193.08,8.0502],[193.09,2.0919588],[218.86,521.90684]]]
["bitfinex","SOLUSD",1735564146250,[[192.57,20.0],[192.54,37.53990316],[192.53,16.13873007],[192.48,153.04],[192.35,5.193]],[[192.64,6.404],[192.67,1.6394],[192.69,2.04029232],[192.85,25.69259178],[192.94,40.29968841]]]
["bitfinex","SOLUSD",1735564198893,[[192.7,20.0],[192.67,16.91704687],[192.6,31.67873007],[192.59,25.9612],[192.55,12.84268435]],[[192.72,6.6054],[192.74,1.563],[192.85,12.53645287],[192.86,22.34090278],[192.88,32.23975073]]]
["bitfinex","SOLUSD",1735564225854,[[192.64,20.0],[192.63,23.33536034],[192.62,0.77838804],[192.61,23.776884],[192.59,25.9618]],[[192.72,3.8148625],[192.73,0.86279906],[192.74,1.6106],[192.76,6.6054],[192.77,2.08873151]]]
["bitfinex","SOLUSD",1735564281450,[[192.55,332.0],[192.53,0.77877659],[192.52,23.34276034],[192.5,47.3396699],[192.49,7.85788435]],[[192.62,3.81008779],[192.64,2.50429906],[192.65,6.4795],[192.66,0.12549],[192.75,32.23975073]]]
["bitfinex","SOLUSD",1735564311487,[[192.48,312.0],[192.47,20.0],[192.46,0.77911002],[192.44,11.90046034],[192.42,25.73558435]],[[192.55,2.46609906],[192.56,6.3694],[192.57,0.12549],[192.6,20.0],[192.61,0.12549]]]
["bitfinex","SOLUSD",1735564352579,[[192.22,0.77990617],[192.21,13.0059],[192.2,10.35746034],[192.18,1.5277],[192.17,41.6179]],[[192.35,0.25098],[192.37,24.63968306],[192.38,1.5037],[192.41,7.13824965],[192.42,2.07798644]]]
["bitfinex","SOLUSD",1735564396842,[[192.33,0.77955731],[192.31,23.35696034],[192.28,137.5],[192.23,8.09191152],[192.22,16.18382304]],[[192.45,0.86279906],[192.46,7.6069],[192.5,2.04084237],[192.54,14.53503107],[192.57,8.05993768]]]
["bitfinex","SOLUSD",1735564423763,[[192.13,0.7804062],[192.12,29.27316088],[192.09,312.0],[192.07,27.6111],[192.0,31.86086088]],[[192.24,0.98828906],[192.25,8.0202],[192.28,25.83041694],[192.37,6.67130885],[192.39,12.63290989]]]
["bitfinex","SOLUSD",1735564440494,[[192.05,0.78073664],[192.04,16.26086088],[192.02,23.776884],[191.99,17.2622],[191.97,32.5732]],[[192.11,6.4403],[192.13,1.6549],[192.18,0.86279906],[192.32,260.43452728],[192.34,80.9]]]
["bitfinex","SOLUSD",1735564510788,[[192.08,0.78066135],[192.07,10.41721437],[192.03,13.0187],[192.0,43.76924001],[191.89,26.38478296]],[[192.16,0.86279906],[192.17,0.25098],[192.18,3.80975337],[192.2,8.3244],[192.23,10.0212769]]]
["bitfinex","SOLUSD",1735564520495,[[192.04,0.78081703],[192.03,10.41721437],[192.01,13.0199],[191.97,43.2249],[191.96,13.65709778]],[[192.13,8.3244],[192.17,1.11377906],[192.18,10.1026668],[192.19,15.93104191],[192.2,6.67130885]]]
["bitfinex","SOLUSD",1735564567944,[[191.7,21.16916133],[191.58,16.33298877],[191.57,0.78267677],[191.56,1.5638],[191.55,13.0508]],[[191.72,1.11377906],[191.73,20.0],[191.75,1.95965497],[191.76,11.14623457],[191.88,26.84966874]]]
["bitfinex","SOLUSD",1735564611074,[[191.63,39.24141366],[191.61,6.4406],[191.5,52.30431366],[191.45,26.3711652],[172.8,115.69779427]],[[191.77,0.25098],[191.78,0.48088383],[191.79,6.2032],[191.8,6.2032],[191.85,2.09908613]]]
["bitfinex","SOLUSD",1735564635039,[[191.55,0.78273479],[191.54,39.24691366],[191.48,1.5778],[191.47,6.3061],[191.45,6.4799]],[[191.68,0.48088383],[191.69,6.4799],[191.72,1.5812],[191.74,2.1174931],[191.77,7.18132529]]]
["bitfinex","SOLUSD",1735564652850,[[191.45,26.19551366],[191.44,0.78319038],[191.43,13.059],[191.4,26.19551366],[191.39,27.7737]],[[191.56,6.4538],[191.59,3.65007564],[191.69,9.15131513],[191.72,26.06538991],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735564695680,[[191.03,0.78486427],[191.01,26.19551366],[191.0,19.6606],[190.98,1.5313],[190.96,21.16916133]],[[191.14,0.48088383],[191.15,20.0],[191.18,6.018],[191.22,1.5247],[191.24,6.018]]]
["bitfinex","SOLUSD",1735564747787,[[191.0,17.2491238],[190.98,13.0903],[190.96,21.16916133],[190.94,15.64],[190.93,32.302]],[[191.08,7.6192],[191.14,8.100084],[191.16,7.21229019],[191.18,7.96552095],[191.21,31.86208383]]]
["bitfinex","SOLUSD",1735564748810,[[190.98,16.46400416],[190.96,21.95436931],[190.95,13.0922],[190.93,6.1157],[190.84,26.1994]],[[191.08,7.6192],[191.12,2.13193572],[191.14,8.100084],[191.16,7.21229019],[191.19,7.96552095]]]
["bitfinex","SOLUSD",1735564812347,[[191.39,17.20153446],[191.34,13.0651],[191.31,1.6264],[191.3,22.43149934],[191.21,26.48170209]],[[191.49,6.5312],[191.5,1.6427],[191.51,2.06275492],[191.59,7.96552095],[191.6,4.39627414]]]
["bitfinex","SOLUSD",1735564825683,[[191.52,26.20330097],[191.5,1.5095],[191.47,13.0567],[191.44,15.7],[191.4,36.35080397]],[[191.62,6.5312],[191.65,10.147503],[191.67,2.08857364],[191.75,8.53470309],[191.81,30.63100967]]]
["bitfinex","SOLUSD",1735564880267,[[191.23,312.78403731],[191.22,29.50432944],[191.16,41.8549],[191.14,9.31110061],[191.08,26.1666]],[[191.33,3.79210676],[191.34,7.6827],[191.45,7.96552095],[191.46,23.89656291],[191.48,13.39468001]]]
["bitfinex","SOLUSD",1735564897369,[[191.07,0.78454848],[191.04,24.59423592],[191.03,17.90601297],[191.02,19.109],[191.01,48.35522595]],[[191.18,20.0],[191.21,7.7024],[191.24,3.8014924],[191.28,4.65591117],[191.34,11.40604191]]]
["bitfinex","SOLUSD",1735564930501,[[190.96,21.16916133],[190.87,0.78557835],[190.86,312.0],[190.84,1.577],[190.83,16.43042944]],[[190.97,20.0],[190.99,24.027864],[191.0,20.0],[191.03,9.86437629],[191.06,6.1394603]]]
["bitfinex","SOLUSD",1735564963720,[[191.27,0.78375032],[191.26,7.9901],[191.21,28.7742],[191.2,23.02785629],[191.14,4.87610901]],[[191.42,16.491734],[191.44,6.4879],[191.45,2.06141062],[191.46,1.6312],[191.49,79.65520959]]]
["bitfinex","SOLUSD",1735565004828,[[191.11,0.7845974],[191.1,1.513],[191.07,6.5165],[191.06,16.43838978],[191.01,28.7881]],[[191.19,4.04014674],[191.2,20.0],[191.23,23.776884],[191.27,14.24492095],[191.29,37.57623191]]]
["bitfinex","SOLUSD",1735565028840,[[191.07,0.78472786],[191.05,16.43838978],[191.02,17.3076],[191.0,62.09188763],[190.95,32.14261038]],[[191.18,24.027864],[191.19,7.6616],[191.24,28.80684825],[191.25,6.53808769],[191.37,314.14513233]]]
["bitfinex","SOLUSD",1735565086415,[[191.11,0.78460945],[191.07,52.80907904],[191.05,1.6156],[191.02,22.2218],[190.86,26.1962]],[[191.21,0.25098],[191.22,6.358],[191.23,23.776884],[191.24,20.0],[191.25,0.12549]]]
["bitfinex","SOLUSD",1735565115830,[[191.06,339.04901803],[191.02,1.6051],[191.01,13.0883],[191.0,26.26433462],[190.96,15.7]],[[191.14,1.6243],[191.16,6.0593],[191.24,7.96321338],[191.26,18.01656349],[191.38,74.16275432]]]
["bitfinex","SOLUSD",1735565150175,[[190.82,0.7857134],[190.8,26.26433462],[190.75,1.5374],[190.74,19.4304],[190.73,38.43173531]],[[190.91,20.0],[190.94,27.6782648],[190.95,20.0],[190.98,6.3335],[191.03,1.31749963]]]
["bitfinex","SOLUSD",1735565170780,[[190.99,0.7849822],[190.97,16.50067575],[190.94,13.0931],[190.93,20.0],[190.92,15.73]],[[191.06,6.4735],[191.11,1.548],[191.13,29.45364955],[191.17,2.14761667],[191.23,7.96321338]]]
["bitfinex","SOLUSD",1735565215149,[[191.04,0.78488838],[191.03,16.47477328],[191.0,1.5736],[190.99,6.1798],[190.96,39.883354]],[[191.12,6.0125],[191.16,1.5332],[191.21,7.96321338],[191.22,15.92642676],[191.24,31.85285353]]]
["bitfinex","SOLUSD",1735565234360,[[190.81,27.17099871],[190.78,20.0],[190.77,13.1042],[190.75,6.1281],[190.74,1.5723]],[[190.92,20.0],[190.95,6.1886],[191.0,7.96321338],[191.01,6.24197658],[191.64,24.41248698]]]
["bitfinex","SOLUSD",1735565297207,[[190.93,16.48684686],[190.92,0.78528454],[190.9,1.5614],[190.88,19.1438],[190.86,15.73]],[[191.03,3.77740171],[191.04,23.776884],[191.06,6.4826],[191.09,23.75883952],[191.1,31.73089839]]]
["bitfinex","SOLUSD",1735565345054,[[190.77,0.78589052],[190.76,16.48684686],[190.73,325.29721006],[190.71,34.78521755],[190.7,16.48684686]],[[190.89,20.0],[190.91,0.12549],[190.92,23.776884],[190.93,6.1245],[190.94,1.5309]]]
["bitfinex","SOLUSD",1735565367293,[[190.76,17.30004743],[190.74,13.23229],[190.73,0.18971006],[190.7,16.51401451],[190.67,181.0692]],[[190.87,7.954],[190.89,9.52194427],[190.9,7.96321338],[190.91,27.64904837],[191.06,26.66563299]]]
["bitfinex","SOLUSD",1735565408919,[[190.76,1.6305],[190.75,6.172],[190.73,0.18971006],[190.71,10.57291767],[190.68,13.89688434]],[[190.87,27.56547371],[190.89,9.52194427],[190.9,7.96321338],[190.91,22.44678664]]]
["bitfinex","SOLUSD",1735565434485,[[190.96,6.6443],[190.95,16.4996583],[190.94,0.78527993],[190.93,1.6234],[190.92,13.0944]],[[191.06,20.0],[191.09,12.07663672],[191.13,8.31625184],[191.15,16.499658],[191.22,7.96321338]]]
["bitfinex","SOLUSD",1735565491497,[[191.08,6.0091],[191.07,1.5017],[191.04,0.78493066],[191.03,26.31508147],[190.99,13.0893]],[[191.15,3.78531328],[191.16,23.776884],[191.18,0.25098],[191.19,1.6497],[191.24,2.12208083]]]
["bitfinex","SOLUSD",1735565503621,[[191.03,6.0091],[191.02,28.61739714],[190.99,13.0892],[190.98,312.0],[190.93,2.10022186]],[[191.12,20.0],[191.15,23.776884],[191.22,2.11105962],[191.23,11.69792771],[191.24,7.96321338]]]
["bitfinex","SOLUSD",1735565561260,[[190.86,6.357],[190.81,1.5683],[190.8,0.78588623],[190.77,13.1045]],[[190.96,0.12549],[191.02,9.62321338]]]
["bitfinex","SOLUSD",1735565591502,[[190.77,20.0],[190.75,1.6409],[190.74,32.54549107],[190.73,0.78605878],[190.72,13.1076]],[[190.9,23.902374],[190.91,20.0],[190.95,6.34391591],[190.96,3.78910239],[191.64,6.78086331]]]
["bitfinex","SOLUSD",1735565619045,[[190.71,6.189],[190.68,26.40653284],[190.67,2.34498638],[190.66,325.112],[190.61,69.2314]],[[190.83,0.12549],[190.84,23.902374],[190.85,20.0],[190.87,1.5862],[190.9,4.37675152]]]
["bitfinex","SOLUSD",1735565643241,[[190.61,18.3947656],[190.46,1.5558],[190.43,6.4672],[190.42,0.78741696],[190.41,16.52228545]],[[190.62,60.91303747],[190.67,20.991513],[190.7,15.76],[190.71,11.2877402],[190.72,7.96321338]]]
["bitfinex","SOLUSD",1735565698592,[[190.35,8.099],[190.34,0.78763895],[190.27,54.01822552],[190.21,163.7857],[190.19,26.2884]],[[190.52,0.25098],[190.53,27.66791803],[190.55,0.2366],[190.57,8.30288087],[190.6,2.9174903]]]
["bitfinex","SOLUSD",1735565711309,[[190.29,8.1698],[190.27,21.16916133],[190.26,0.78807431],[190.25,29.66258545],[190.1,16.52228545]],[[190.4,0.12549],[190.41,3.76699894],[190.42,30.365484],[190.46,20.0],[190.47,6.82919596]]]
["bitfinex","SOLUSD",1735565775169,[[190.02,0.0528],[190.01,6.3922],[190.0,1.8989],[189.95,23.97237037],[189.91,0.7893927]],[[190.07,20.0],[190.1,24.027864],[190.11,7.9911],[190.14,5.91735005],[190.26,7.96321338]]]
["bitfinex","SOLUSD",1735565776881,[[190.02,0.0528],[190.01,6.3922],[190.0,1.8989],[189.94,23.97237037],[189.91,0.7893927]],[[190.06,24.027864],[190.07,20.0],[190.11,7.9911],[190.14,5.91735005],[190.22,16.0366]]]
["bitfinex","SOLUSD",1735565829051,[[189.75,6.5109],[189.74,1.523],[189.68,23.98259529],[189.65,13.97249321],[189.64,21.72624452]],[[189.87,20.25098],[189.88,20.0],[189.91,30.20832455],[189.99,4.34046089],[190.0,263.63621907]]]
["bitfinex","SOLUSD",1735565875027,[[189.83,6.658],[189.82,24.77250891],[189.81,1.5804],[189.78,13.1729],[189.76,312.0]],[[189.89,3.7721129],[190.0,15.69802394],[190.01,7.96321338],[190.02,1.6237],[190.03,15.92642676]]]
["bitfinex","SOLUSD",1735565891043,[[189.67,6.0087],[189.64,21.72624452],[189.6,23.98259529],[189.56,0.79066609],[189.55,0.265]],[[189.74,20.0],[189.77,24.027864],[189.78,20.0],[189.81,6.07722335],[189.87,1.6359]]]
["bitfinex","SOLUSD",1735565919574,[[189.55,32.32359529],[189.54,0.72784455],[189.53,13.19],[189.5,312.0],[189.45,50.37459529]],[[189.72,24.027864],[189.73,9.05306917],[189.76,6.07722335],[189.77,6.2533],[189.79,1.6121]]]
["bitfinex","SOLUSD",1735565956006,[[190.24,24.77059457],[190.16,13.1466],[190.09,28.44266669],[190.02,137.5],[190.01,290.63009203]],[[190.36,20.0],[190.39,24.027864],[190.4,20.0],[190.41,1.5457],[190.43,6.0025]]]
["bitfinex","SOLUSD",1735566004038,[[189.26,43.21089844],[189.24,0.79208024],[189.22,13.2115],[171.18,36.76749073],[171.13,5.0]],[[189.41,0.85317209],[189.42,20.0],[189.45,21.123472],[189.46,6.1542],[189.61,26.91103646]]]
["bitfinex","SOLUSD",1735566012143,[[189.25,0.79225405],[189.22,43.21089844],[189.2,6.0663],[189.16,1.5305],[189.14,42.2342]],[[189.36,0.85317209],[189.37,20.0],[189.4,23.902374],[189.41,1.6066],[189.44,8.58190412]]]
["bitfinex","SOLUSD",1735566062403,[[189.57,6.2516],[189.55,13.97954152],[189.54,1.6461],[189.41,21.1005],[189.39,137.5]],[[189.77,20.0],[189.78,2.43937209],[189.8,6.17974856],[189.82,6.5326],[189.86,15.523014]]]
["bitfinex","SOLUSD",1735566080180,[[189.45,0.79117721],[189.43,24.15885661],[189.41,6.1244],[189.4,13.1993],[189.34,5.3338]],[[189.58,20.0],[189.59,2.49567209],[189.6,1.3185],[189.61,6.4303],[189.68,5.83657766]]]
["bitfinex","SOLUSD",1735566121643,[[189.6,24.56767702],[189.59,24.07730456],[189.56,13.1884],[189.55,15.88],[189.54,30.12170456]],[[189.7,3.76880778],[189.72,20.0],[189.75,3.70687209],[189.79,8.9637],[189.89,26.15937521]]]
["bitfinex","SOLUSD",1735566139362,[[189.74,24.07730456],[189.73,0.79023002],[189.68,37.333354],[189.66,22.0143],[189.65,1.6331]],[[189.83,3.77854196],[189.85,1.5715],[189.86,1.3168],[189.88,0.85317209],[189.89,6.4517]]]
["bitfinex","SOLUSD",1735566177777,[[189.74,7.25653787],[189.72,23.98281764],[189.71,1.5416],[189.67,13.1802],[189.63,50.34931764]],[[189.88,20.85317209],[189.89,1.5662],[189.91,6.4013],[189.92,0.12549],[189.93,6.5813]]]
["bitfinex","SOLUSD",1735566205687,[[189.66,0.62319927],[189.63,15.03297825],[189.61,13.1843],[189.59,20.0],[189.56,6.3692]],[[189.75,0.98818568],[189.76,7.3369],[189.77,1.6265],[189.84,5.83657766],[189.93,28.90475249]]]
["bitfinex","SOLUSD",1735566255547,[[189.63,0.62344523],[189.62,0.25098],[189.61,24.07313423],[189.59,23.776884],[189.58,29.0666]],[[189.71,10.36470799],[189.72,1.5154],[189.74,7.4884],[189.78,9.45967934],[189.82,21.29908807]]]
["bitfinex","SOLUSD",1735566276371,[[189.56,24.07738732],[189.55,0.62432568],[189.54,0.37647],[189.52,6.1969],[189.51,13.1919]],[[189.63,3.77492751],[189.67,1.5646],[189.68,1.318],[189.69,0.98874889],[189.74,16.25976364]]]
["bitfinex","SOLUSD",1735566322049,[[189.53,24.06787202],[189.51,24.153354],[189.5,13.1922],[189.47,21.9056],[189.45,52.02977202]],[[189.63,20.98891949],[189.64,3.77592201],[189.66,1.3182],[189.68,14.62990125],[215.71,521.90684]]]
["bitfinex","SOLUSD",1735566355403,[[189.78,0.25098],[189.77,47.81463014],[189.76,0.12549],[189.72,24.03774614],[189.69,43.7451]],[[189.85,7.9141],[189.86,13.61232579],[189.9,2.30428865],[189.91,15.020551],[189.99,7.78798598]]]
["bitfinex","SOLUSD",1735566388290,[[189.94,24.027864],[189.93,15.1408756],[189.92,24.027864],[189.89,13.1648],[189.87,327.86]],[[189.99,1.5398],[190.06,6.0211],[190.1,0.98683742],[190.11,2.63],[190.12,7.78798598]]]
["bitfinex","SOLUSD",1735566405541,[[190.03,15.0153856],[189.99,335.2103856],[189.98,13.159],[189.96,26.3201],[189.94,139.60875648]],[[190.12,1.6],[190.16,0.98595034],[190.17,6.2963],[190.2,2.6288],[190.24,18.02610754]]]
["bitfinex","SOLUSD",1735566457864,[[189.74,23.902374],[189.73,37.4263278],[189.72,15.0153856],[189.69,13.1793],[189.67,26.3608]],[[189.85,20.98776912],[189.86,1.5678],[189.88,7.6574],[189.9,2.6329],[189.95,2.6322]]]
["bitfinex","SOLUSD",1735566509270,[[189.88,15.0153856],[189.83,19.3326],[189.81,15.0153856],[189.8,139.0302],[189.62,48.56984884]],[[189.95,1.5332],[189.98,0.98701347],[189.99,6.5322],[190.01,1.3157],[190.06,7.78798598]]]
["bitfinex","SOLUSD",1735566541053,[[189.89,15.0153856],[189.87,6.3308],[189.85,1.638],[189.81,178.8574856],[189.73,8.0949748]],[[190.0,0.986846],[190.01,21.5361],[190.04,6.0667],[190.08,5.83664648],[190.11,23.617178]]]
["bitfinex","SOLUSD",1735566575513,[[189.65,0.12549],[189.64,0.25098],[189.63,24.07108852],[189.62,23.776884],[189.61,13.1849]],[[189.71,1.5784],[189.72,20.0],[189.75,7.8561],[189.85,0.98834797],[189.89,347.66713456]]]
["bitfinex","SOLUSD",1735566590940,[[189.64,24.07108852],[189.61,19.628],[189.55,1.599],[189.53,15.86]],[[189.74,20.0],[189.76,0.98831219],[189.77,6.2096],[189.79,1.5909],[189.81,3.9513]]]
["bitfinex","SOLUSD",1735566631964,[[189.31,24.03387272],[189.22,6.0101],[189.18,177.39387272],[189.17,1.6455],[189.15,2.11824362]],[[189.39,20.0],[189.41,0.99031273],[189.42,6.6527],[189.43,1.3197],[189.45,1.5335]]]
["bitfinex","SOLUSD",1735566648571,[[189.1,39.22833587],[189.05,13.2238],[189.01,6.2186],[189.0,39.22833587],[188.98,26.4568]],[[189.16,1.5748],[189.19,0.991225],[189.2,6.0192],[189.24,6.66821439],[189.39,264.52428932]]]
["bitfinex","SOLUSD",1735566701505,[[188.75,39.4670406],[188.66,39.7536],[188.64,39.4670406],[188.62,59.30278671],[188.61,26.5095]],[[188.92,0.9930957],[188.93,20.0],[188.96,23.776884],[188.97,6.01042432],[188.98,6.6142]]]
["bitfinex","SOLUSD",1735566706683,[[189.03,39.4670406],[188.95,20.0],[188.92,13.2325],[188.82,39.4670406],[188.78,6.3615]],[[189.18,0.99148065],[189.19,1.3214],[189.2,6.1067],[189.24,1.5004],[189.26,6.01042432]]]
["bitfinex","SOLUSD",1735566750021,[[189.18,39.4670406],[189.11,13.2193],[189.08,145.4006],[189.05,26.4478],[189.0,39.4670406]],[[189.3,20.0],[189.32,0.99084401],[189.33,23.776884],[189.35,1.3203],[189.39,2.6401]]]
["bitfinex","SOLUSD",1735566783158,[[189.7,39.4670406],[189.64,23.776884],[189.63,176.9670406],[189.61,6.482],[189.57,20.988205]],[[189.79,6.0888],[189.82,2.6330887],[189.83,20.0],[189.84,1.3169],[189.99,285.30945234]]]
["bitfinex","SOLUSD",1735566803185,[[189.57,39.4670406],[189.5,13.1924],[189.49,26.3858],[189.48,153.36],[189.45,39.4670406]],[[189.67,20.0],[189.69,1.3179],[189.7,8.2407],[189.75,2.635],[189.79,0.9887528]]]
["bitfinex","SOLUSD",1735566817293,[[189.87,39.4670406],[189.81,190.1376406],[189.8,7.8119],[189.79,26.344],[189.66,20.0]],[[190.01,0.98690422],[190.02,20.0],[190.04,3.9465],[190.05,6.5515],[190.06,21.057211]]]
["bitfinex","SOLUSD",1735566868032,[[189.8,39.4670406],[189.72,46.0478406],[189.71,13.1775],[189.69,1.6125],[189.67,179.7208]],[[189.89,24.7643679],[189.94,21.3162],[189.97,8.9128],[189.99,1.5962],[190.06,45.03267067]]]
["bitfinex","SOLUSD",1735566873245,[[189.71,39.4670406],[189.64,13.1824],[189.63,39.4670406],[189.59,449.5],[189.58,2.17278889]],[[189.77,23.776884],[189.78,20.0],[189.83,1.3169],[189.85,6.2808],[189.87,2.58429602]]]
["bitfinex","SOLUSD",1735566910509,[[189.67,24.01712642],[189.63,13.1829],[189.58,473.276884],[189.57,72.42129581],[189.56,1.6014]],[[189.75,23.776884],[189.76,20.0],[189.81,7.5158],[189.82,1.6102],[189.83,0.98823691]]]
["bitfinex","SOLUSD",1735566969405,[[189.15,20.0],[189.11,24.01712642],[189.06,13.2231],[189.01,32.7993],[189.0,62.52549994]],[[189.2,20.0],[189.22,2.31236693],[189.23,8.1328],[189.29,6.36488454],[189.41,7.91870999]]]
["bitfinex","SOLUSD",1735566985221,[[189.23,24.01712642],[189.18,25.52552642],[189.17,19.3035],[189.12,163.9382],[189.11,2.09817016]],[[189.32,20.0],[189.37,2.31058177],[189.41,2.6398],[189.42,33.46758176],[189.45,26.70904618]]]
["bitfinex","SOLUSD",1735567003332,[[189.05,24.01712642],[189.01,6.502],[189.0,62.64179994],[188.99,13.2281],[188.95,26.4616]],[[189.13,23.776884],[189.15,6.3814],[189.18,1.3215],[189.23,0.99142948],[189.26,30.63463576]]]
["bitfinex","SOLUSD",1735567050812,[[188.87,24.01712642],[188.82,24.01712642],[188.81,13.2401],[188.8,6.6022],[188.79,1.6539]],[[188.97,0.99227992],[188.98,20.0],[189.01,9.0209],[189.07,20.40108156],[189.08,51.10696676]]]
["bitfinex","SOLUSD",1735567083981,[[188.98,24.22325151],[188.91,71.69785151],[188.88,15.85],[188.87,28.5749838],[188.83,137.5]],[[189.08,0.9917618],[189.09,20.0],[189.1,1.3221],[189.12,6.4893],[189.2,19.89023967]]]
["bitfinex","SOLUSD",1735567114001,[[189.06,24.22325151],[189.01,6.2861],[189.0,50.67825151],[188.98,1.5312],[188.92,158.654911]],[[189.16,23.776884],[189.17,0.9913647],[189.2,20.0],[189.21,1.3212],[189.23,7.632]]]
["bitfinex","SOLUSD",1735567164849,[[189.3,24.16830451],[189.21,13.2128],[189.2,34.5124],[189.19,144.91759558],[189.18,24.16830451]],[[189.37,23.776884],[189.38,6.4461],[189.4,1.5498],[189.42,1.3198],[189.45,6.4461]]]
["bitfinex","SOLUSD",1735567179392,[[189.27,20.0],[189.25,24.16830451],[189.22,13.2116],[189.2,8.1225],[189.18,177.51830451]],[[189.34,23.776884],[189.35,38.949265],[189.38,1.3201],[189.42,0.99019647],[189.43,6.2076]]]
["bitfinex","SOLUSD",1735567226004,[[188.83,24.16830451],[188.81,13.2407],[188.79,8.0901],[188.75,137.5],[188.71,21.174926]],[[188.96,0.99247081],[188.97,23.776884],[189.01,3.968],[189.02,6.228],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735567243226,[[189.15,24.16830451],[189.09,24.16830451],[189.06,161.276884],[189.05,39.6717],[189.04,17.5736]],[[189.28,23.776884],[189.29,7.57036664],[189.3,1.3206],[189.31,1.6181],[189.36,17.88891299]]]
["bitfinex","SOLUSD",1735567271885,[[189.18,20.0],[189.16,20.0],[189.15,24.16830451],[189.11,13.2198],[189.09,30.53130451]],[[189.28,1.5128],[189.31,6.3751],[189.33,2.6409],[189.42,0.9909457],[189.47,7.98619502]]]
["bitfinex","SOLUSD",1735567301822,[[189.4,39.1489944],[189.39,37.48949683],[189.36,13.2019],[189.33,143.5755],[189.18,303.39886367]],[[189.51,20.0],[189.55,0.98929072],[189.58,7.3369],[189.6,2.6371],[189.7,18.5457]]]
["bitfinex","SOLUSD",1735567343461,[[189.49,20.0],[189.46,37.3021588],[189.42,143.7935],[189.38,26.4016],[189.31,5.307]],[[189.58,7.6792],[189.64,1.3183],[189.72,0.98913009],[189.73,2.6354],[189.74,17.7937854]]]
["bitfinex","SOLUSD",1735567362806,[[189.41,13.1988],[189.4,24.1074588],[189.35,26.4061],[189.34,155.0625],[189.21,46.4242]],[[189.52,0.98939993],[189.53,43.776884],[189.55,1.3189],[189.56,7.715],[189.6,2.6371]]]
["bitfinex","SOLUSD",1735567414336,[[189.44,24.10928139],[189.38,6.5704],[189.37,161.276884],[189.36,24.10928139],[189.35,1.6393]],[[189.56,7.11406299],[189.57,1.548],[189.59,8.08133099],[189.61,16.16266199],[189.62,2.6369]]]
["bitfinex","SOLUSD",1735567441388,[[189.42,44.10928139],[189.36,201.43740213],[189.3,26.4121],[189.27,40.01928139],[189.2,21.11979]],[[189.51,23.776884],[189.52,0.98945928],[189.54,20.0],[189.55,1.3189],[189.57,6.4563]]]
["bitfinex","SOLUSD",1735567474796,[[189.37,24.12042441],[189.34,20.0],[189.31,13.2057],[189.28,163.9152],[189.27,30.76112441]],[[189.47,24.76672639],[189.48,20.0],[189.49,1.3193],[189.53,7.7034],[189.54,4.44927256]]]
["bitfinex","SOLUSD",1735567515018,[[189.59,24.12042441],[189.55,150.6891],[189.54,24.12042441],[189.52,7.9857],[189.5,28.4767791]],[[189.69,23.776884],[189.71,1.3178],[189.77,0.98857881],[189.78,7.7079],[189.79,5.98162223]]]
["bitfinex","SOLUSD",1735567540509,[[189.49,32.3244245],[189.47,16.40800018],[189.46,32.81600037],[189.45,24.12042441],[189.43,186.72400056]],[[189.66,0.98642147],[189.71,10.10399086],[189.81,35.68454862],[217.0,10.0],[217.06,521.90684]]]
["bitfinex","SOLUSD",1735567587618,[[189.59,39.11673499],[189.54,39.11673499],[189.5,177.0778],[189.49,6.3234],[189.46,1.6562]],[[189.71,23.776884],[189.72,0.98868567],[189.73,6.2722],[189.78,7.95783606],[189.83,15.84165728]]]
["bitfinex","SOLUSD",1735567609355,[[189.9,39.11673499],[189.85,13.1682],[189.81,39.11673499],[189.79,143.9898],[188.63,0.16625624]],[[189.99,23.776884],[190.0,2.30283095],[190.01,6.3045],[190.02,9.67302569],[190.13,15.84]]]
["bitfinex","SOLUSD",1735567647168,[[189.65,26.64389796],[189.6,39.82899796],[189.59,6.2842],[189.57,1.6631],[189.54,449.5]],[[189.71,24.76538781],[189.72,6.0553],[189.75,1.5277],[189.76,1.3175],[189.8,20.0]]]
["bitfinex","SOLUSD",1735567679582,[[189.73,24.05891545],[189.67,20.0],[189.64,39.5485],[189.63,24.05891545],[189.61,139.66352866]],[[189.79,23.776884],[189.8,1.6204],[189.82,0.98802751],[189.83,6.6418],[216.11,0.25]]]
["bitfinex","SOLUSD",1735567710673,[[189.64,24.05891545],[189.58,23.776884],[189.57,13.1871],[189.55,139.57927802],[189.45,50.45031545]],[[189.73,0.98849965],[189.74,20.0],[189.77,7.10586976],[189.81,17.20322373],[189.83,26.14751489]]]
["bitfinex","SOLUSD",1735567724435,[[189.68,24.05891545],[189.63,24.05891545],[189.6,6.4243],[189.54,42.06804385],[189.47,32.08428016]],[[189.75,7.31444176],[189.76,1.5362],[189.78,1.3173],[189.81,23.720681],[189.85,2.13111822]]]
["bitfinex","SOLUSD",1735567795928,[[189.82,24.00688263],[189.76,13.1742],[189.74,41.22838788],[189.72,50.36048263],[189.71,143.7022]],[[189.88,0.98769925],[189.89,23.776884],[189.91,20.0],[189.92,4.71236314],[190.06,27.51033847]]]
["bitfinex","SOLUSD",1735567810916,[[189.75,13.1749],[189.74,39.08616369],[189.73,6.0224],[189.72,26.3536],[189.66,145.69273636]],[[189.86,23.776884],[189.87,0.9876017],[189.91,20.0],[189.94,8.27265497],[189.95,3.29946791]]]
["bitfinex","SOLUSD",1735567878191,[[189.52,15.04219886],[189.51,13.1916],[189.49,1.5899],[189.47,2.1560466],[189.45,21.35319886]],[[189.63,23.776884],[189.64,0.98890309],[189.66,1.5641],[189.67,6.3428],[189.68,6.75605829]]]
["bitfinex","SOLUSD",1735567917478,[[189.69,35.04219886],[189.66,13.1814],[189.64,27.8895],[189.63,15.04219886],[189.6,32.4818]],[[189.75,0.98824884],[189.76,23.776884],[189.82,18.3436144],[189.84,2.09012718],[216.61,521.90684]]]
["bitfinex","SOLUSD",1735567948276,[[189.69,15.04219886],[189.66,20.0],[189.65,13.1817],[189.63,16.70599886],[189.6,2.11421155]],[[189.74,0.98842467],[189.82,12.81268165],[189.87,80.9],[189.91,15.85],[189.95,13.39380591]]]
["bitfinex","SOLUSD",1735567965900,[[189.6,15.04219886],[189.58,20.0],[189.56,13.1881],[189.52,26.3813],[189.41,72.13046707]],[[189.68,0.98875584],[189.69,23.776884],[189.72,2.6355],[189.73,7.8786],[189.75,2.10625417]]]
["bitfinex","SOLUSD",1735568028886,[[189.51,15.04219886],[189.48,20.0],[189.45,16.55729886],[189.44,2.09847001],[189.43,26.3941]],[[189.59,24.76600844],[189.6,6.1891],[189.64,1.5131],[189.67,8.49668113],[189.84,8.12910591]]]
["bitfinex","SOLUSD",1735568045275,[[189.47,15.04219886],[189.45,13.1957],[189.44,2.16121962],[189.41,34.5457],[189.34,15.85]],[[189.57,23.776884],[189.58,0.98931622],[189.59,6.2173],[189.6,1.6158],[189.71,26.56540836]]]
["bitfinex","SOLUSD",1735568117385,[[189.63,15.04219886],[189.59,20.0],[189.56,39.565],[189.54,30.89219886],[189.53,163.88]],[[189.7,1.518],[189.71,6.1748],[189.74,0.98853846],[189.76,14.59072307],[189.77,2.6348]]]
["bitfinex","SOLUSD",1735568146084,[[189.71,24.02036056],[189.66,19.801],[189.64,54.3786],[189.63,24.02036056],[189.62,9.29419432]],[[189.77,23.776884],[189.78,0.98816136],[189.85,4.7215783],[189.99,25.2635],[190.01,8.12910591]]]
["bitfinex","SOLUSD",1735568156198,[[189.76,24.02036056],[189.72,13.177],[189.66,144.1199],[189.54,58.64057544],[172.07,0.5]],[[189.86,24.76455232],[189.88,1.508],[189.93,4.00255636],[189.94,7.35256428],[189.98,96.74]]]
["bitfinex","SOLUSD",1735568223357,[[189.84,15.00435502],[189.74,13.1759],[189.73,1.5173],[189.72,21.08065502],[189.71,163.855]],[[189.88,23.776884],[189.89,1.5846],[189.92,0.98755653],[189.93,6.1815],[189.95,8.51613938]]]
["bitfinex","SOLUSD",1735568238802,[[190.06,15.00435502],[190.0,0.78904771],[189.99,15.00435502],[189.95,163.8224],[189.93,3.66267081]],[[190.12,23.776884],[190.13,0.98653059],[190.14,9.99010123],[190.16,2.6293],[190.18,16.569855]]]
["bitfinex","SOLUSD",1735568266128,[[189.97,10.64562534],[189.95,20.0],[189.92,15.49041559],[189.91,6.1254],[189.87,37.40138379]],[[190.06,0.48927592],[190.07,23.776884],[190.08,20.0],[190.09,2.6304],[190.1,1.6543]]]
["bitfinex","SOLUSD",1735568319212,[[189.94,14.99411576],[189.88,2.37445785],[189.87,13.1666],[189.86,6.2364],[189.77,328.28699464]],[[190.0,0.48927592],[190.01,23.776884],[190.02,20.0],[190.04,2.6311],[190.06,1.583]]]
["bitfinex","SOLUSD",1735568389478,[[190.07,16.63202347],[190.06,13.1537],[190.03,0.78897015],[190.02,34.1513],[190.01,9.58951115]],[[190.19,24.26615992],[190.2,4.2651],[190.22,6.2363],[190.24,7.34285338],[190.32,115.05757907]]]
["bitfinex","SOLUSD",1735568399603,[[190.11,38.14606024],[190.1,14.7762],[190.07,9.56089363],[189.92,48.86098393]],[[190.21,0.48927592],[190.22,23.776884],[190.23,1.5977],[190.26,22.628],[190.29,8.40041812]]]
["bitfinex","SOLUSD",1735568468745,[[190.14,10.64061525],[190.08,13.1522],[190.05,0.78878494],[190.04,8.37516849],[190.03,2.14005152]],[[190.19,24.26615992],[190.2,20.0],[190.21,1.5459],[190.26,4.76475007],[190.29,80.9]]]
["bitfinex","SOLUSD",1735568495684,[[190.2,16.60360095],[190.15,0.78844853],[190.14,19.5284],[190.13,1.5627],[190.1,16.60360095]],[[190.27,0.48927592],[190.28,20.0],[190.3,23.776884],[190.31,2.6273],[190.32,7.9003]]]
["bitfinex","SOLUSD",1735568551273,[[190.22,16.60360095],[190.18,13.93325753],[190.14,3.79481354],[190.11,32.4426],[172.42,2.0]],[[190.29,24.26615992],[190.3,21.5403],[190.33,9.2199],[190.35,2.08452003],[190.37,9.0060903]]]
["bitfinex","SOLUSD",1735568571403,[[190.18,16.60360095],[190.13,15.47606273],[190.1,16.60360095],[190.09,37.36172773],[190.04,8.24157004]],[[190.24,24.26615992],[190.25,6.3601],[190.27,1.5735],[190.3,2.6275],[190.31,80.9]]]
["bitfinex","SOLUSD",1735568622665,[[190.1,16.61632908],[190.08,16.48314009],[190.07,0.7886597],[190.06,34.60278018],[190.05,13.1538]],[[190.19,20.0],[190.2,1.5378],[190.22,23.776884],[190.23,6.3694],[190.24,0.48927592]]]
["bitfinex","SOLUSD",1735568655913,[[189.71,16.61632908],[189.68,0.79060798],[189.65,50.62669396],[189.64,2.11695202],[189.49,284.44891747]],[[189.78,6.3369],[189.79,20.0],[189.82,2.634],[189.84,1.5199],[189.86,5.2671]]]
["bitfinex","SOLUSD",1735568719433,[[189.95,16.61632908],[189.94,0.78956313],[189.9,18.15842908],[189.85,172.07892849],[189.8,26.3435]],[[190.03,0.48927592],[190.06,2.6307],[190.09,25.64512867],[190.19,66.04551435],[190.22,40.16048557]]]
["bitfinex","SOLUSD",1735568742664,[[189.74,16.61632908],[189.71,0.79039208],[189.69,13.1791],[189.67,1.6467],[189.62,26.3677]],[[189.84,30.89355992],[189.85,24.2197],[189.91,92.51514707],[189.92,2.08954302],[190.0,31.53501932]]]
["bitfinex","SOLUSD",1735568817727,[[189.49,15.03571434],[189.45,0.79132177],[189.43,13.1971],[189.41,139.034],[189.4,6.3813]],[[189.58,20.0],[189.61,24.26615992],[189.62,6.2615],[189.63,1.5305],[189.65,29.55097401]]]
["bitfinex","SOLUSD",1735568865376,[[189.68,15.02348069],[189.65,2.34397994],[189.64,21.46800975],[189.56,96.93],[189.55,63.84343664]],[[189.77,0.48927592],[189.78,20.0],[189.8,4.2591],[189.81,12.27336735],[189.85,5.2675]]]
["bitfinex","SOLUSD",1735568905439,[[189.91,0.78941351],[189.9,13.1645],[189.88,1.5028],[189.85,170.0769]],[[190.03,20.0],[190.06,26.89685992],[190.07,1.6059],[190.08,6.2647],[190.11,11.52236735]]]
["bitfinex","SOLUSD",1735568981037,[[189.94,10.65030089],[189.91,15.58779798],[189.89,6.3907],[189.86,37.40401006],[172.12,118.36828395]],[[190.03,2.6311],[190.04,23.776884],[190.05,26.1037],[190.09,5.2608],[190.1,1.562]]]
["bitfinex","SOLUSD",1735569009371,[[189.91,14.98893753],[189.87,13.95607412],[189.86,37.40401006],[189.85,27.9104],[189.8,8.20243705]],[[190.01,23.776884],[190.02,9.1507],[190.03,1.6319],[190.06,6.23144513],[190.09,5.2609]]]
["bitfinex","SOLUSD",1735569053539,[[189.59,24.02327748],[189.56,13.1878],[189.55,24.56784253],[189.54,24.02327748],[189.52,174.96609343]],[[189.7,10.8924],[189.76,80.9],[189.78,5.2692],[189.87,5.2668],[192.32,17.75697839]]]
["bitfinex","SOLUSD",1735569082279,[[189.38,24.02327748],[189.33,23.776884],[189.32,0.79182991],[189.29,54.3772],[189.28,6.3825]],[[189.47,6.2690378],[189.51,1.6078],[189.53,0.957913],[189.55,5.80994607],[189.56,5.2754]]]
["bitfinex","SOLUSD",1735569120873,[[189.25,24.02327748],[189.16,312.0],[171.95,2.0],[171.92,0.349],[171.91,1.03600297]],[[189.34,7.8971],[189.38,26.417084],[189.39,21.131549],[189.47,17.9495206],[189.49,9.48802392]]]
["bitfinex","SOLUSD",1735569135712,[[189.16,24.02327748],[189.15,0.79257925],[189.14,14.7507],[189.11,43.76642809],[189.09,24.02327748]],[[189.25,20.0],[189.27,23.776884],[189.28,1.5394],[189.29,6.0201],[189.31,2.6412]]]
["bitfinex","SOLUSD",1735569187146,[[188.88,28.37930602],[188.83,0.79386487],[188.82,49.78900602],[188.81,26.4812],[188.8,2.08310455]],[[188.97,1.6462],[189.01,23.776884],[189.02,6.4645],[189.04,2.6449],[189.07,5.289]]]
["bitfinex","SOLUSD",1735569205795,[[188.79,13.2419],[188.78,15.14340602],[188.77,45.8290421],[188.76,1.5162],[188.75,16.42795705]],[[188.95,23.776884],[188.96,7.9384],[188.99,2.6457],[189.02,20.56919116],[189.06,10.15713153]]]
["bitfinex","SOLUSD",1735569262244,[[188.62,40.96017625],[188.61,24.35502812],[188.59,1.5476],[188.56,0.79523144],[188.55,24.35502812]],[[188.71,20.0],[188.74,6.2656],[188.78,2.6486],[188.89,5.2942],[188.9,10.02641645]]]
["bitfinex","SOLUSD",1735569270559,[[188.65,24.35502812],[188.64,13.2527],[188.63,8.1831],[188.6,38.16722351],[188.55,163.95756269]],[[188.8,6.0239],[188.81,2.6482],[188.86,10.52834572],[188.87,6.16432973],[188.97,8.15283651]]]
["bitfinex","SOLUSD",1735569311697,[[187.64,39.71384894],[187.63,27.34758177],[187.61,56.94702123],[187.6,26.02312361],[187.56,60.81576195]],[[187.81,0.99901481],[187.85,20.0],[187.88,8.29720609],[187.92,6.3897],[188.03,9.70513651]]]
["bitfinex","SOLUSD",1735569347167,[[187.72,39.71384894],[187.66,1.5509],[187.65,39.71384894],[187.61,26.76069993],[187.53,13.331]],[[187.89,20.0],[187.92,21.311986],[188.02,2.3302],[188.04,23.1977],[188.05,11.01543912]]]
["bitfinex","SOLUSD",1735569369698,[[187.44,23.776884],[187.43,39.71384894],[187.4,26.26455768],[187.38,39.71384894],[187.29,45.83274894]],[[187.52,9.99140014],[187.58,7.05069762],[187.66,7.77905931],[187.69,15.55811862],[187.71,31.11623725]]]
["bitfinex","SOLUSD",1735569384284,[[188.04,39.71384894],[187.94,0.79775416],[187.93,6.657],[187.92,39.71384894],[187.88,33.3062]],[[188.12,11.5254],[188.17,5.20259842],[188.24,6.3983],[188.35,33.26672363],[217.06,521.90684]]]
["bitfinex","SOLUSD",1735569426458,[[188.27,39.71384894],[188.24,0.79654703],[188.21,21.253204],[188.19,46.36644894],[188.16,13.2865]],[[188.4,1.6295],[188.42,20.0],[188.45,6.5603],[188.47,0.24917602],[188.48,7.05069762]]]
["bitfinex","SOLUSD",1735569466121,[[188.76,30.26920178],[188.65,39.71384894],[188.56,0.79482383],[188.55,39.71384894],[187.15,0.16757101]],[[188.79,20.0],[188.82,53.07535588],[188.84,62.2324745],[188.85,11.13061384],[188.86,2.10709983]]]
["bitfinex","SOLUSD",1735569469761,[[188.43,14.76447451],[188.41,15.78784569],[188.38,169.07569139]],[[188.74,6.401],[188.75,5.64236429],[188.78,21.218064]]]
["bitfinex","SOLUSD",1735569526516,[[188.61,21.210131],[188.6,1.5958],[188.59,40.5087986],[188.58,6.4202],[188.55,39.71384894]],[[188.74,20.0],[188.77,23.776884],[188.8,5.64236429],[188.83,6.4424],[188.84,2.09961456]]]
["bitfinex","SOLUSD",1735569538153,[[188.67,0.79455427],[188.66,23.776884],[188.65,6.1243],[188.64,39.71384894],[188.62,21.202565]],[[188.8,20.0],[188.83,23.776884],[188.87,2.09192091],[188.89,23.21241973],[188.92,17.6959]]]
["bitfinex","SOLUSD",1735569580811,[[188.63,7.7122],[188.61,39.54051374],[188.56,0.79473274],[188.55,39.54051374],[188.51,158.715003]],[[188.74,23.776884],[188.75,20.0],[188.78,6.61251425],[188.81,5.42328538],[188.82,2.09614852]]]
["bitfinex","SOLUSD",1735569592634,[[188.61,30.4889463],[188.58,0.79490103],[188.57,1.5013],[188.55,24.3051463],[188.38,26.96279702]],[[188.69,20.0],[188.72,23.776884],[188.78,6.16562546],[188.82,8.17592106],[188.83,28.41387368]]]
["bitfinex","SOLUSD",1735569620973,[[188.55,8.0191],[188.51,24.3051463],[188.46,24.3051463],[188.45,7.31434244],[188.41,8.10267451]],[[188.62,23.776884],[188.63,20.0],[188.66,23.776884],[188.69,6.32255318],[188.72,5.48824955]]]
["bitfinex","SOLUSD",1735569650017,[[188.95,25.84605348],[188.94,7.06725756],[188.91,24.25065348],[188.84,150.7383],[188.82,336.25065348]],[[189.05,20.0],[189.08,23.776884],[189.09,20.0],[189.14,12.12649762],[189.17,1.5852]]]
["bitfinex","SOLUSD",1735569694056,[[189.13,24.25065348],[189.12,0.7927477],[189.11,7.7407],[189.1,23.776884],[189.09,24.25065348]],[[189.24,20.0],[189.27,23.776884],[189.29,6.09519762],[189.37,16.36846519],[189.38,6.62883635]]]
["bitfinex","SOLUSD",1735569707770,[[189.41,0.79142794],[189.4,1.6431],[189.39,30.50005348],[189.18,24.25065348],[171.13,5.0]],[[189.59,5.86726429],[189.66,21.72295483],[189.67,21.118048],[189.69,1.631],[189.7,16.78192725]]]
["bitfinex","SOLUSD",1735569752764,[[189.14,1.5037],[189.1,6.638],[189.08,24.25065348],[189.05,0.79307235],[189.03,13.2249]],[[189.21,20.0],[189.24,5.86726429],[189.32,1.6623],[189.34,22.76509322],[189.35,26.72179614]]]
["bitfinex","SOLUSD",1735569775577,[[189.18,1.5817],[189.17,6.4403],[189.14,24.25065348],[189.1,0.79264771],[189.09,45.40161248]],[[189.23,43.776884],[189.31,16.89264656],[189.32,14.10631074],[189.35,8.10644529],[189.36,16.21289059]]]
["bitfinex","SOLUSD",1735569811831,[[188.97,31.87635348],[188.94,0.79344986],[188.91,24.25065348],[188.9,34.406854],[188.87,26.4723]],[[189.03,20.0],[189.06,23.776884],[189.22,10.16260129],[189.23,42.70607286],[189.29,46.99080583]]]
["bitfinex","SOLUSD",1735569822835,[[188.96,30.37435348],[188.92,0.79347113],[188.9,34.406354],[188.86,26.4735],[188.83,145.6205446]],[[189.13,43.776884],[189.16,4.68392934],[189.17,19.9989224],[189.21,50.75326233],[189.22,80.9]]]
["bitfinex","SOLUSD",1735569866586,[[188.83,1.5723],[188.82,24.25065348],[188.81,0.79405475],[188.8,19.3374],[188.76,42.4176]],[[188.91,23.776884],[188.92,20.0],[188.97,2.10561653],[189.04,20.65796],[189.05,16.64113348]]]
["bitfinex","SOLUSD",1735569888431,[[188.69,25.80715348],[188.66,13.2512],[188.65,21.99635366],[188.64,30.60345348],[188.49,34.81268011]],[[188.77,20.0],[188.8,23.776884],[188.88,6.4863],[188.89,1.5239],[188.9,10.10626626]]]
["bitfinex","SOLUSD",1735569935282,[[188.98,39.4741359],[188.94,0.79374261],[188.91,39.4741359],[188.87,63.486684],[188.86,137.5]],[[189.09,6.5922],[189.1,1.6035],[189.16,5.86726429],[189.17,10.13043458],[189.18,6.62910328]]]
["bitfinex","SOLUSD",1735569945681,[[188.98,39.4741359],[188.93,19.4993],[188.91,39.4741359],[188.9,42.3987],[188.86,139.0521]],[[189.08,6.6626],[189.09,1.5686],[189.12,2.12870334],[189.24,42.04262974],[216.16,521.90684]]]
["bitfinex","SOLUSD",1735569995219,[[188.71,24.21881145],[188.65,0.79468224],[188.64,24.21881145],[188.63,1.5972],[188.61,6.001]],[[188.79,23.776884],[188.8,20.0],[188.83,6.2122],[188.84,1.5386],[188.87,5.86726429]]]
["bitfinex","SOLUSD",1735570029476,[[188.35,24.21881145],[188.34,0.79613968],[188.28,47.99569545],[188.27,21.246178],[188.25,145.2884]],[[188.46,20.0],[188.49,6.0356],[188.51,2.15152507],[188.57,0.80955691],[188.6,6.62604216]]]
["bitfinex","SOLUSD",1735570055396,[[188.4,24.21881145],[188.35,7.5631],[188.29,137.5],[188.23,16.41309203],[188.2,66.93209768]],[[188.5,20.0],[188.53,23.776884],[188.54,6.0543],[188.59,5.86726429],[188.6,1.6532]]]
["bitfinex","SOLUSD",1735570098447,[[188.3,25.83331145],[188.28,6.0647],[188.22,2.98555422],[188.21,137.5],[188.19,32.42535746]],[[188.44,43.776884],[188.48,1.51],[188.49,5.48824955],[188.5,14.07517449],[188.53,18.28374225]]]
["bitfinex","SOLUSD",1735570119543,[[188.35,24.21881145],[188.32,0.79605303],[188.31,23.776884],[188.3,1.5128],[188.29,6.4231]],[[188.45,20.0],[188.48,23.776884],[188.49,7.5725],[188.51,6.66927986],[188.52,5.86726429]]]
["bitfinex","SOLUSD",1735570163403,[[188.19,15.24528513],[188.16,0.79685875],[188.15,20.0],[188.12,177.206884],[188.11,2.14683271]],[[188.28,23.776884],[188.29,7.5872],[188.32,3.98223409],[188.36,7.64921038],[188.42,16.79321846]]]
["bitfinex","SOLUSD",1735570192555,[[188.16,24.40912822],[188.11,0.79695147],[188.1,24.40912822],[188.08,161.276884],[188.07,3.68325869]],[[188.23,6.0926],[188.26,1.6023],[188.3,4.97966201],[188.36,2.14270593],[188.4,33.16373352]]]
["bitfinex","SOLUSD",1735570223801,[[188.21,24.40912822],[188.17,0.79689144],[188.16,13.286],[188.14,149.983865],[188.13,32.5776]],[[188.31,6.3653],[188.32,1.6418],[188.39,5.46961576],[188.41,16.61144602],[188.42,6.3653]]]
["bitfinex","SOLUSD",1735570236078,[[188.31,24.40912822],[188.3,13.276],[188.29,0.79628998],[188.22,187.5615],[188.19,24.40912822]],[[188.4,6.4708],[188.41,1.5891],[188.43,4.5],[188.46,8.1228037],[188.47,16.73023606]]]
["bitfinex","SOLUSD",1735570285065,[[188.53,20.0],[188.52,20.0],[188.5,24.40912822],[188.48,13.2637],[188.46,26.72524625]],[[188.62,23.776884],[188.63,1.6436],[188.65,6.6313],[188.72,0.80923348],[188.78,30.71003538]]]
["bitfinex","SOLUSD",1735570298219,[[188.49,13.263],[188.48,24.34827598],[188.46,1.5206],[188.45,27.32652163],[188.44,137.5]],[[188.63,1.5429],[188.65,6.6313],[188.72,5.48824955],[188.73,5.88546486],[188.75,34.62499213]]]
["bitfinex","SOLUSD",1735570323521,[[188.29,24.41439697],[188.28,0.79628207],[188.27,1.6099],[188.25,6.2077],[188.23,166.23443576]],[[188.41,23.776884],[188.42,6.493],[188.44,1.5519],[188.46,20.0],[188.51,24.88332519]]]
["bitfinex","SOLUSD",1735570354639,[[188.71,20.0],[188.7,13.2481],[188.68,0.7946377],[188.67,1.5139]],[[188.83,23.776884],[188.84,20.0],[188.88,7.796],[188.95,80.9],[189.01,21.194412]]]
["bitfinex","SOLUSD",1735570405262,[[188.56,13.2583],[188.53,24.34311304],[188.49,137.5],[188.48,34.2237],[188.44,47.757511]],[[188.69,23.776884],[188.7,6.448],[188.77,10.39103334],[188.78,16.24764296],[216.11,0.25]]]
["bitfinex","SOLUSD",1735570454248,[[188.54,28.48295628],[188.5,0.79548235],[188.49,26.5261],[188.37,26.543],[170.31,83.65191807]],[[188.61,23.776884],[188.62,1.5082],[188.65,6.5023],[188.68,5.65750602],[188.76,16.24764296]]]
["bitfinex","SOLUSD",1735570474268,[[188.56,15.22385628],[188.53,13.2604],[188.46,42.55027093],[188.43,170.1196],[188.41,1.598]],[[188.61,23.776884],[188.62,6.4565],[188.63,1.6202],[188.66,8.21896834],[188.67,16.42207225]]]
["bitfinex","SOLUSD",1735570505712,[[188.59,15.22385628],[188.55,15.22385628],[188.53,13.2597],[188.51,28.0325],[188.48,0.79541399]],[[188.65,23.776884],[188.66,6.0976],[188.67,8.21896834],[188.68,18.07613668],[188.69,32.87587336]]]
["bitfinex","SOLUSD",1735570547662,[[188.41,13.2686],[188.4,6.6513],[188.39,1.6614],[188.38,26.5412],[188.3,44.92032956]],[[188.53,23.776884],[188.54,7.7838],[188.55,26.5854089],[188.56,10.06988564],[188.57,6.19834633]]]
["bitfinex","SOLUSD",1735570597408,[[188.28,26.69973738],[188.27,1.5727],[188.26,6.3676],[188.21,21.249734],[188.2,145.81922545]],[[188.38,20.0],[188.41,23.776884],[188.43,8.1544],[188.47,9.55904492],[188.48,26.51824616]]]
["bitfinex","SOLUSD",1735570602456,[[188.5,24.38081269],[188.42,23.776884],[188.41,1.5727],[188.4,6.3676],[188.39,26.25036082]],[[188.6,50.97741004],[188.61,12.57570168],[188.67,32.87587336],[188.7,30.49202685],[188.75,108.69187184]]]
["bitfinex","SOLUSD",1735570655067,[[188.45,24.38081269],[188.43,13.2674],[188.4,0.79573727],[188.39,165.6698],[188.38,22.4727]],[[188.62,1.6549],[188.63,12.90990354],[188.64,20.0],[188.67,23.82119371],[188.74,15.96]]]
["bitfinex","SOLUSD",1735570666685,[[188.45,23.776884],[188.44,24.38081269],[188.42,13.268],[188.4,0.7958428],[170.62,2.0]],[[188.56,20.0],[188.59,6.0049],[188.61,6.50880354],[188.62,1.6549],[188.68,0.04430971]]]
["bitfinex","SOLUSD",1735570694727,[[188.32,23.776884],[188.31,13.2759],[188.3,162.07318851],[188.28,24.38081269]],[[188.42,6.431],[188.43,1.6305],[188.46,6.50880354],[188.55,6.38344844],[188.66,26.40579835]]]
["bitfinex","SOLUSD",1735570737233,[[188.18,15.27080989],[188.16,139.1403],[188.15,13.287],[188.13,32.6242],[188.12,2.17063179]],[[188.27,6.4096],[188.28,21.5609],[188.3,8.22317012],[188.31,16.37483147],[188.32,16.22939128]]]
["bitfinex","SOLUSD",1735570769291,[[187.8,26.07894299],[187.79,13.3123],[187.78,0.79834294],[187.77,143.5076],[187.76,20.0]],[[187.96,20.0],[187.99,6.1214],[188.0,1.5199],[188.05,6.44329794],[188.11,43.43749559]]]
["bitfinex","SOLUSD",1735570794615,[[187.75,23.776884],[187.74,26.54634554],[187.72,24.45424945],[187.71,13.3177],[187.69,0.79867636]],[[187.89,27.66936832],[187.92,6.2495],[187.93,1.6552],[187.96,13.761542],[187.98,16.24303537]]]
["bitfinex","SOLUSD",1735570836501,[[188.0,23.776884],[187.99,40.00451364],[187.94,23.776884],[187.93,0.79759345],[187.92,40.00451364]],[[188.14,20.0],[188.17,12.11462714],[188.18,1.586],[188.2,5.48824955],[188.22,6.6657]]]
["bitfinex","SOLUSD",1735570851611,[[188.35,40.00451364],[188.32,0.7961657],[188.31,37.052484],[188.28,177.50451364]],[[188.52,6.2697],[188.54,5.48824955],[188.57,1.5406],[188.63,19.7157879],[188.71,26.81049534]]]
["bitfinex","SOLUSD",1735570887160,[[188.26,40.00451364],[188.25,6.4153],[188.22,39.8469],[188.21,2.39701712],[188.19,40.00451364]],[[188.45,6.3006],[188.49,7.95473293],[188.5,9.86201859],[188.52,15.83606663],[188.54,31.67213326]]]
["bitfinex","SOLUSD",1735570913564,[[188.7,23.776884],[188.69,40.00451364],[188.67,13.2506],[188.64,40.00451364],[188.62,26.5073]],[[188.83,21.212125],[188.84,7.7379],[188.96,35.7157879],[189.0,9.86403512],[189.01,26.55438054]]]
["bitfinex","SOLUSD",1735570940736,[[188.59,6.96182019],[188.58,13.2563],[188.57,40.00451364],[188.55,1.577],[188.5,158.717061]],[[188.74,20.0],[188.77,23.776884],[188.78,1.6146],[188.81,6.4276],[188.91,16.0]]]
["bitfinex","SOLUSD",1735570954653,[[188.4,63.78139764],[188.39,0.79590211],[188.38,13.2707],[188.36,1.6372],[188.35,6.3352]],[[188.55,20.0],[188.58,16.0],[188.59,6.5755],[188.65,1.6078],[188.69,32.34064045]]]
["bitfinex","SOLUSD",1735570997378,[[188.16,6.2528],[188.14,14.08486395],[188.12,67.91081594],[187.95,26.78873371],[187.87,16.443638]],[[188.3,20.0],[188.31,23.776884],[188.33,3.88535622],[188.34,23.776884],[188.35,6.4738]]]
["bitfinex","SOLUSD",1735571010288,[[188.21,23.776884],[188.2,47.61591594],[188.19,0.79665069],[188.15,39.8617],[188.1,193.27531594]],[[188.31,6.36462179],[188.4,0.22661011],[188.42,9.92576376],[188.47,6.2885],[188.48,16.0]]]
["bitfinex","SOLUSD",1735571053654,[[188.67,1.5711],[188.66,0.79465454],[188.65,19.3658],[188.62,39.54768718],[188.59,26.5125]],[[188.8,20.0],[188.83,23.776884],[188.84,3.81658987],[188.92,16.2884992],[188.95,1.6065]]]
["bitfinex","SOLUSD",1735571079005,[[188.53,6.5164],[188.52,0.79513555],[188.51,13.2614],[188.49,24.36083446],[188.46,26.5303]],[[188.63,20.0],[188.66,23.776884],[188.75,12.14257253],[188.77,1.6357],[188.8,16.0]]]
["bitfinex","SOLUSD",1735571108561,[[188.28,1.5576],[188.26,6.3967],[188.22,0.79653086],[188.21,13.283],[188.2,24.36083446]],[[188.34,20.0],[188.41,23.776884],[188.42,20.0],[188.45,7.932],[188.51,6.35402748]]]
["bitfinex","SOLUSD",1735571146895,[[188.24,6.598],[188.2,2.373591],[188.19,24.36083446],[188.1,179.97626872],[188.01,51.08836336]],[[188.37,8.07572528],[188.39,16.15145057],[188.41,16.37067396],[188.42,6.11667253],[188.46,17.6102]]]
["bitfinex","SOLUSD",1735571165215,[[188.32,6.5739],[188.26,2.33030299],[188.24,24.36083446],[188.23,13.281],[188.19,24.36083446]],[[188.36,20.0],[188.39,23.776884],[188.48,14.56827201],[188.5,20.14036143],[188.51,42.60851725]]]
["bitfinex","SOLUSD",1735571207175,[[188.39,6.173],[188.36,0.79601546],[188.32,39.71918091],[188.31,14.9316],[188.12,26.16559601]],[[188.46,20.0],[188.49,23.776884],[188.54,2.30008266],[188.55,3.81658987],[188.56,18.00873297]]]
["bitfinex","SOLUSD",1735571230120,[[188.35,1.5205],[188.33,6.2577],[188.29,0.79604255],[188.27,39.69198707],[188.25,13.28]],[[188.38,20.0],[188.41,23.776884],[188.47,2.29866324],[188.52,8.08884655],[188.54,22.56688195]]]
["bitfinex","SOLUSD",1735571265975,[[188.54,48.18050741],[188.52,0.79529598],[188.51,13.2613],[188.5,6.4696],[188.49,137.5]],[[188.7,21.63012791],[188.71,41.12080155],[188.72,16.1776931],[188.73,80.8884655],[188.75,1.6549]]]
["bitfinex","SOLUSD",1735571301417,[[188.45,24.37994517],[188.42,6.1995],[188.41,2.42649745],[188.38,150.7709],[188.37,24.37994517]],[[188.57,6.11738224],[188.66,8.04261102],[188.67,24.02392205],[188.68,6.34539647],[188.7,9.94355024]]]
["bitfinex","SOLUSD",1735571323832,[[188.45,15.24209513],[188.44,6.3731],[188.41,0.79581806],[188.4,139.1263],[188.37,15.24209513]],[[188.54,20.0],[188.6,4.59732648],[188.61,6.0887],[188.62,1.6448],[188.65,14.38800749]]]
["bitfinex","SOLUSD",1735571340865,[[188.58,15.24209513],[188.52,0.79527501],[188.51,174.538684],[188.5,7.7671],[188.47,15.97]],[[188.69,6.11738224],[188.7,8.04261102],[188.71,7.94699647],[188.72,32.54957229],[188.81,21.225476]]]
["bitfinex","SOLUSD",1735571394233,[[188.18,24.46305188],[188.12,0.79694908],[188.11,150.7894],[188.08,1.5715],[188.07,28.86633815]],[[188.27,20.0],[188.3,29.89822113],[188.31,1.5946],[188.32,16.35285214],[188.33,6.37157896]]]
["bitfinex","SOLUSD",1735571401230,[[188.21,24.46305188],[188.17,23.776884],[188.16,0.79675513],[188.15,137.5],[188.14,13.2875]],[[188.3,8.2742],[188.32,6.50398793],[188.47,40.32474212],[188.48,62.26205384],[215.92,1.34830175]]]
["bitfinex","SOLUSD",1735571436682,[[188.35,24.44478258],[188.29,23.776884],[188.28,24.44478258],[188.26,0.79648309],[188.23,145.5294]],[[188.38,20.0],[188.41,6.1087],[188.43,1.89770179],[188.46,2.71649413],[188.47,7.10274955]]]
["bitfinex","SOLUSD",1735571465815,[[188.28,24.44478258],[188.22,6.1468],[188.19,24.44478258],[188.14,26.61432491],[170.95,0.3333]],[[188.37,20.0],[188.4,23.776884],[188.42,6.50398793],[188.44,7.9057],[188.53,15.99]]]
["bitfinex","SOLUSD",1735571513104,[[188.08,24.44478258],[188.02,23.776884],[188.01,30.44958258],[187.96,154.28758308],[187.95,2.09648151]],[[188.15,6.383],[188.19,6.50398793],[188.22,5.48824955],[188.32,23.19695164],[188.33,6.503988]]]
["bitfinex","SOLUSD",1735571528213,[[187.99,24.44478258],[187.93,23.776884],[187.92,24.44478258],[187.91,8.61021763],[187.89,21.296043]],[[188.07,20.0],[188.1,23.776884],[188.11,1.6525],[188.13,16.29978073],[188.15,7.20695164]]]
["bitfinex","SOLUSD",1735571572993,[[188.33,24.43958342],[188.28,25.23583578],[188.25,143.7666],[188.23,13.2811],[188.15,5.318]],[[188.42,7.8135],[188.48,5.85254348],[188.56,7.2573324],[188.59,15.99],[188.6,115.01639978]]]
["bitfinex","SOLUSD",1735571622568,[[187.93,24.43958342],[187.91,20.0],[187.88,22.31937615],[187.87,6.6176],[187.83,175.24918342]],[[188.07,20.0],[188.1,7.6568],[188.11,5.85254348],[188.17,8.12869569],[188.18,39.95764461]]]
["bitfinex","SOLUSD",1735571623458,[[187.94,24.43958342],[187.89,23.776884],[187.88,0.79797615],[187.87,26.6176],[187.84,139.0756]],[[188.06,20.0],[188.09,8.2278],[188.11,5.85254348],[188.17,8.12869569],[188.18,39.95764461]]]
["bitfinex","SOLUSD",1735571683112,[[187.53,29.47097609],[187.49,0.79967679],[187.47,42.80617609],[187.45,7.6802],[187.42,164.1773]],[[187.67,23.776884],[187.68,26.4783],[187.69,0.35302024],[187.7,1.5738],[187.71,3.75904652]]]
["bitfinex","SOLUSD",1735571698043,[[187.52,29.47097609],[187.48,26.48402146],[187.47,29.47097609],[187.42,13.3387],[187.38,166.97097609]],[[187.57,7.9686],[187.59,4.96846314],[187.75,15.99],[187.79,61.81108175],[187.8,28.12869569]]]
["bitfinex","SOLUSD",1735571748711,[[187.45,29.58660874],[187.41,0.79989018],[187.4,21.359707],[187.39,21.632],[187.38,167.08660874]],[[187.55,20.0],[187.58,24.36086061],[187.6,7.23025686],[187.61,32.36152122],[187.63,6.40924839]]]
["bitfinex","SOLUSD",1735571768539,[[187.51,18.50648649],[187.5,0.79967335],[187.47,38.50648649],[187.46,13.3358],[187.44,6.1294]],[[187.6,7.9317],[187.64,22.92512011],[187.65,39.62093323],[187.66,5.48824955],[187.67,71.33928865]]]
["bitfinex","SOLUSD",1735571802639,[[187.25,0.80080018],[187.24,18.50648649],[187.21,18.506487],[187.2,18.50648649],[187.18,13.356]],[[187.36,1.8763],[187.37,6.4329],[187.39,0.04124082],[187.41,6.13821715],[187.45,16.3114962]]]
["bitfinex","SOLUSD",1735571836904,[[187.04,18.50648649],[187.03,0.8017735],[186.96,13.3717],[186.94,161.45457729],[186.93,45.25348649]],[[187.14,6.5572],[187.15,1.5238],[187.2,6.67912491],[187.24,16.3114962]]]
["bitfinex","SOLUSD",1735571878140,[[187.18,29.72978691],[187.17,2.34431662],[187.16,6.5696],[187.15,21.383875],[187.11,29.72978691]],[[187.34,20.0],[187.37,30.021484],[187.38,8.45945005],[187.5,24.18669848],[187.51,16.3114962]]]
["bitfinex","SOLUSD",1735571897874,[[187.1,20.0],[187.07,29.72978691],[187.06,2.30707938],[187.05,20.0],[186.97,26.742]],[[187.2,0.5],[187.21,6.0411],[187.26,23.776884],[187.27,7.03627284],[187.35,16.06]]]
["bitfinex","SOLUSD",1735571944709,[[186.72,1.6203],[186.71,26.52359203],[186.7,19.6327],[186.66,35.14437338],[186.65,5.358]],[[186.94,20.0],[186.97,6.0464],[186.98,6.77146844],[187.02,16.06],[187.1,30.60287358]]]
["bitfinex","SOLUSD",1735571965925,[[186.93,23.776884],[186.92,29.72978691],[186.91,0.80211317],[186.9,1.6261],[186.88,26.1981]],[[187.11,20.0],[187.12,0.39368526],[187.13,1.91059866],[187.14,10.53283645],[187.18,8.12669848]]]
["bitfinex","SOLUSD",1735572000587,[[186.82,29.72978691],[186.8,0.80238381],[186.79,6.2731],[186.78,1.6536],[186.77,13.3853]],[[186.97,20.0],[187.0,12.50310688],[187.01,6.1327],[187.02,0.6226],[187.09,16.06]]]
["bitfinex","SOLUSD",1735572035199,[[186.93,29.72978691],[186.92,0.80211881],[186.91,1.6371],[186.85,19.6052],[186.84,29.72978691]],[[187.08,27.01485733],[187.11,23.776884],[187.12,6.5279],[187.16,0.6226],[187.21,21.413123]]]
["bitfinex","SOLUSD",1735572055126,[[186.64,0.80314086],[186.63,29.72978691],[186.57,29.72978691],[186.56,15.0082],[186.54,143.7229]],[[186.77,20.0],[186.8,6.3332],[186.81,0.6226],[186.88,30.79174133],[186.94,7.2627774]]]
["bitfinex","SOLUSD",1735572070736,[[186.68,29.72978691],[186.67,0.80314971],[186.61,16.09],[186.6,26.7949],[186.51,8.3526195]],[[186.77,6.3332],[186.82,0.6226],[186.96,16.09],[187.0,45.25626404],[187.13,8.22432516]]]
["bitfinex","SOLUSD",1735572124461,[[187.01,23.776884],[187.0,30.53154349],[186.95,1.6501],[186.94,6.5736],[186.9,164.251]],[[187.12,7.2226],[187.13,5.48824955],[187.18,5.96359095],[187.25,18.70267378],[187.29,23.67963]]]
["bitfinex","SOLUSD",1735572160871,[[187.02,29.72978691],[187.0,21.406857],[186.99,1.5538],[186.98,0.80165494],[186.97,6.5461]],[[187.15,6.564],[187.32,16.09],[187.34,20.0],[187.35,7.24756789],[187.36,26.1742166]]]
["bitfinex","SOLUSD",1735572176195,[[186.9,29.72978691],[186.89,21.420333],[186.88,0.80229948],[186.87,1.6391],[186.86,6.5802]],[[186.99,20.0],[187.02,30.150684],[187.07,6.22417436],[187.17,7.23282497],[187.21,26.85702195]]]
["bitfinex","SOLUSD",1735572211036,[[186.76,0.80268333],[186.75,53.50667091],[186.72,13.3885],[186.7,1.5961],[186.69,16.09]],[[186.88,20.0],[186.91,6.4033],[186.96,6.22417436],[187.02,18.70267378],[187.07,16.09]]]
["bitfinex","SOLUSD",1735572238944,[[186.7,0.80303766],[186.69,6.0574],[186.68,18.65159716],[186.67,1.5318],[186.64,13.3946]],[[186.83,24.276884],[186.84,20.0],[186.85,3.6744405],[186.87,6.22417436],[186.89,6.5178]]]
["bitfinex","SOLUSD",1735572289619,[[186.8,1.5165],[186.78,6.4179],[186.75,29.96900146],[186.7,0.80279651],[186.64,35.16057788]],[[186.9,50.50105836],[186.93,6.4433],[186.96,7.23721872],[186.97,8.19512229],[186.98,49.17073374]]]
["bitfinex","SOLUSD",1735572302668,[[186.76,8.0065],[186.75,18.76767382],[186.7,0.80273781],[186.68,29.80967988],[186.66,35.37360028]],[[186.86,20.0],[186.89,23.776884],[186.95,6.5581],[186.96,5.7285011]]]
["bitfinex","SOLUSD",1735572351891,[[187.06,29.78899036],[187.03,6.94196172],[187.01,1.5017],[186.98,13.3701],[186.97,161.276884]],[[187.12,145.0],[187.16,6.3844],[187.19,3.6744405],[187.33,20.09789826],[187.34,26.94394302]]]
["bitfinex","SOLUSD",1735572383538,[[186.9,29.78899036],[186.89,21.421227],[186.87,2.30744822],[186.85,6.6357],[186.84,29.78899036]],[[187.05,10.1070405],[187.15,0.5],[187.18,16.11],[215.97,1.36841523],[216.0,10.989]]]
["bitfinex","SOLUSD",1735572413054,[[186.57,49.78899036],[186.54,22.25786197],[186.53,37.178884],[186.51,1.5167],[186.5,143.9416]],[[186.72,24.276884],[186.73,6.3559],[186.75,6.40009554],[186.89,26.76574277],[186.92,36.11]]]
["bitfinex","SOLUSD",1735572428185,[[186.59,29.78899036],[186.52,0.80395963],[186.51,23.776884],[186.5,1.5479],[186.49,6.4818]],[[186.68,6.4544],[186.74,6.40009554],[186.75,3.6744405],[186.87,46.44582255],[186.92,20.0]]]
["bitfinex","SOLUSD",1735572480651,[[186.45,0.80408737],[186.44,38.68109912],[186.41,6.1609],[186.4,1.54],[186.39,18.68109912]],[[186.55,6.3082],[186.56,23.776884],[186.57,1.0],[186.59,20.0],[186.63,6.40009554]]]
["bitfinex","SOLUSD",1735572499801,[[186.47,0.80402035],[186.45,24.84199912],[186.41,16.11],[186.39,18.68109912],[186.37,35.08105319]],[[186.59,20.0],[186.62,30.57986848],[186.63,1.0],[186.64,6.3082],[186.66,7.21607644]]]
["bitfinex","SOLUSD",1735572534118,[[186.71,20.0],[186.67,0.80311513],[186.66,1.5388],[186.63,137.5],[186.62,2.12031047]],[[186.82,1.0],[186.83,6.3868],[186.89,13.38639968],[186.9,145.0],[186.93,8.19512229]]]
["bitfinex","SOLUSD",1735572566258,[[186.82,20.0],[186.79,30.63499221],[186.71,157.1161],[186.6,26.76155966],[171.01,2.0]],[[186.89,23.776884],[186.9,145.0],[186.93,6.1695],[186.97,7.16165114],[187.03,21.428365]]]
["bitfinex","SOLUSD",1735572624526,[[186.91,0.8021266],[186.89,29.83234664],[186.85,159.61058924],[170.73,0.5],[170.71,90.86478214]],[[187.07,23.776884],[187.08,1.5461],[187.09,6.3405],[187.1,3.6744405],[187.11,6.16165114]]]
["bitfinex","SOLUSD",1735572676080,[[186.97,20.0],[186.94,18.61177393],[186.93,0.80208716],[186.9,8.128231],[186.89,2.13656779]],[[187.01,1.6144],[187.04,6.1715],[187.09,3.6744405],[187.15,8.12823171],[187.16,16.25646343]]]
["bitfinex","SOLUSD",1735572693784,[[186.71,29.75141443],[186.7,0.80298653],[186.69,6.5767],[186.68,1.5714],[186.67,8.36821995]],[[186.87,23.776884],[186.88,6.1213],[186.9,1.6498],[186.92,20.0],[186.93,5.81910837]]]
["bitfinex","SOLUSD",1735572722027,[[186.65,0.80329684],[186.63,29.88782806],[186.6,13.3975],[186.57,167.38782806],[186.55,33.202]],[[186.73,1.6335],[186.75,6.6062],[186.89,48.92700499],[186.97,26.88247958],[187.13,8.12513073]]]
["bitfinex","SOLUSD",1735572757967,[[186.59,29.89572694],[186.57,0.80350759],[186.53,13.4024],[186.52,143.7967],[186.43,141.40975601]],[[186.72,6.0251],[186.73,23.776884],[186.74,1.5401],[186.75,20.0],[186.84,5.81910837]]]
["bitfinex","SOLUSD",1735572816558,[[186.4,23.776884],[186.39,18.69535716],[186.37,20.0],[186.36,0.80449228],[186.34,1.5406]],[[186.53,21.5558],[186.56,6.2077],[186.6,6.48160281],[186.67,8.24882088],[186.68,23.35612211]]]
["bitfinex","SOLUSD",1735572824954,[[186.32,18.69535716],[186.29,2.38641597],[186.28,6.2131],[186.26,24.51166049],[186.25,152.05518237]],[[186.47,12.62250281],[186.48,1.621],[186.58,16.1],[186.61,7.24096328],[186.62,89.14882088]]]
["bitfinex","SOLUSD",1735572885179,[[186.35,18.72325751],[186.33,23.776884],[186.32,1.5734],[186.31,0.80458398],[186.3,18.72325751]],[[186.49,6.2826],[186.5,20.0],[186.51,1.5679],[186.52,3.6744405],[186.54,6.49439337]]]
["bitfinex","SOLUSD",1735572909778,[[186.67,23.776884],[186.65,29.86743279],[186.62,20.0],[186.6,0.80337795],[186.59,152.4855]],[[186.7,250.66991381],[186.78,6.2758],[186.79,1.6446],[186.9,21.447118],[186.94,26.17319812]]]
["bitfinex","SOLUSD",1735572952514,[[186.71,53.64431679],[186.7,20.80307096],[186.66,167.36743279],[186.65,14.945],[186.53,53.3237495]],[[186.84,1.537],[186.85,6.4029],[186.92,5.21171948],[186.96,39.15029971],[216.61,521.90684]]]
["bitfinex","SOLUSD",1735572970532,[[186.5,20.0],[186.48,53.64431679],[186.45,0.80400084],[186.42,6.2752],[170.0,59.585515]],[[186.57,1.5579],[186.61,6.202],[186.69,5.35471948],[186.79,102.28255753],[186.81,20.0]]]
["bitfinex","SOLUSD",1735573011285,[[186.6,23.776884],[186.59,20.0],[186.56,29.86743279],[186.51,13.4036],[170.71,90.86478214]],[[186.71,1.6159],[186.72,6.1751],[186.73,20.0],[186.75,5.35471948],[186.85,7.25247019]]]
["bitfinex","SOLUSD",1735573040629,[[186.68,23.776884],[186.67,18.69225318],[186.64,1.5402],[186.62,0.80326202],[186.51,8.35996068]],[[186.76,1.6002],[186.78,6.5277],[186.83,5.35471948],[186.87,80.9],[186.92,75.96818761]]]
["bitfinex","SOLUSD",1735573092530,[[187.13,18.69225318],[187.11,0.80139249],[187.09,23.776884],[187.08,1.6421],[187.05,19.8574]],[[187.22,6.3093],[187.23,1.5977],[187.3,9.02915998],[187.44,26.94911379],[187.69,16.42525846]]]
["bitfinex","SOLUSD",1735573107240,[[187.29,29.66825552],[187.27,20.0],[187.24,30.61315464],[187.23,23.026529],[187.21,13.3533]],[[187.37,1.5977],[187.41,6.2344],[187.54,21.377661],[187.57,26.02655115],[187.59,16.12]]]
["bitfinex","SOLUSD",1735573163699,[[187.38,23.776884],[187.37,18.5208133],[187.3,7.23439219],[187.29,31.8687133],[187.25,177.33113698]],[[187.44,1.5542],[187.45,20.0],[187.48,6.0766],[187.49,3.6744405],[187.51,5.35432053]]]
["bitfinex","SOLUSD",1735573203653,[[187.41,23.776884],[187.4,18.5208133],[187.37,0.80019286],[187.36,12.281265],[171.12,80.98142838]],[[187.49,20.0],[187.52,12.28126498],[187.53,1.515],[187.62,8.21262923],[187.64,16.42525846]]]
["bitfinex","SOLUSD",1735573232383,[[187.79,29.44745532],[187.75,2.4515684],[187.74,29.44745532],[187.73,6.0941],[187.67,153.0119332]],[[187.9,20.0],[187.93,6.3145],[187.94,1.5465],[187.98,23.776884],[188.11,26.68218397]]]
["bitfinex","SOLUSD",1735573248617,[[187.9,29.44745532],[187.89,0.79771774],[187.87,1.513],[187.85,13.3083],[187.84,145.73359207]],[[188.03,6.3145],[188.07,1.5465],[188.22,6.3145],[188.23,75.37934632],[188.25,20.0]]]
["bitfinex","SOLUSD",1735573293839,[[187.99,0.79758367],[187.96,29.44745532],[187.93,8.34264065],[187.92,49.44745532],[187.87,6.0691]],[[188.07,7.8566],[188.15,4.91555612],[188.21,8.21262923],[188.22,7.36331355],[188.23,91.80460478]]]
["bitfinex","SOLUSD",1735573339947,[[187.55,29.44745532],[187.53,0.79952605],[187.47,30.96245532],[187.44,42.6951],[187.38,51.64816364]],[[187.61,1.5284],[187.64,6.3428],[187.67,3.6744405],[187.78,80.9],[187.82,21.350219]]]
["bitfinex","SOLUSD",1735573366715,[[187.48,23.776884],[187.47,29.44745532],[187.45,0.7997353],[187.44,13.3372],[187.4,6.1443]],[[187.6,7.7668],[187.77,16.02],[187.78,20.0],[187.81,15.530049],[187.82,75.37934632]]]
["bitfinex","SOLUSD",1735573401332,[[187.59,29.56292598],[187.57,0.7991222],[187.56,13.3286],[187.52,139.0711],[187.49,37.11901641]],[[187.69,1.6301],[187.74,6.0511],[187.88,89.11262923],[187.89,16.42525846],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735573417187,[[187.52,23.776884],[187.51,0.7996148],[187.5,29.56292598],[187.48,26.4565],[187.47,13.3348]],[[187.64,20.0],[187.65,1.6389],[187.67,6.1636],[187.71,3.6744405],[187.73,5.8624083]]]
["bitfinex","SOLUSD",1735573466953,[[187.8,39.73432705],[187.78,0.79832087],[187.77,6.0208],[187.76,1.5371],[187.74,31.73427705]],[[187.9,1.5362],[187.91,20.0],[187.94,23.776884],[187.98,6.0062],[188.0,5.8624083]]]
["bitfinex","SOLUSD",1735573490171,[[187.87,15.34353706],[187.85,23.776884],[187.84,0.79812742],[187.83,15.34353706],[187.78,175.1255]],[[187.95,1.604],[187.99,6.5224],[188.02,9.5368488],[188.13,7.4032341],[188.14,80.9]]]
["bitfinex","SOLUSD",1735573549424,[[188.11,24.50294073],[188.07,24.57389792],[188.06,29.2929],[188.05,1.5989],[188.03,28.75912531]],[[188.2,8.0228],[188.42,156.21325667],[188.43,26.34969892],[188.5,58.15434103],[188.52,146.66723348]]]
["bitfinex","SOLUSD",1735573555039,[[188.29,25.29917597],[188.28,6.4343],[188.25,13.2801],[188.23,6.32],[188.19,51.07174073]],[[188.46,7.8725],[188.5,9.5368488],[188.58,6.4343],[188.59,75.31325667],[188.6,26.29834017]]]
["bitfinex","SOLUSD",1735573602274,[[188.27,0.79637379],[188.25,24.39858371],[188.2,29.18115508],[188.18,32.57651016],[188.17,33.15302032]],[[188.41,23.776884],[188.42,6.2488],[188.44,1.5131],[188.53,5.8624083],[188.57,16.0]]]
["bitfinex","SOLUSD",1735573643462,[[188.12,25.19557536],[188.08,1.5278],[188.06,29.2932],[188.03,6.1048],[187.94,46.6029]],[[188.22,1.516],[188.25,6.2982],[188.45,26.48705704],[188.56,8.27227952],[188.58,82.72279522]]]
["bitfinex","SOLUSD",1735573666887,[[187.79,21.318694],[187.78,25.31468151],[187.75,13.3155],[187.73,2.19576673],[187.71,4.00437819]],[[187.93,7.6229],[187.94,23.776884],[187.95,20.0],[188.0,5.36009601],[188.01,0.42274533]]]
["bitfinex","SOLUSD",1735573684727,[[187.75,20.0],[187.73,24.58573605],[187.7,0.79886181],[187.68,1.6436],[187.67,13.3212]],[[187.84,1.5042],[187.85,6.6619],[187.88,5.78284134],[188.02,75.28286094],[188.06,16.0]]]
["bitfinex","SOLUSD",1735573741988,[[187.7,24.58573605],[187.65,65.144036],[187.62,1.662],[187.61,2.16899582],[187.57,168.16420818]],[[187.82,7.7993],[187.86,3.6744405],[187.88,5.78284134],[187.98,4.00739769],[187.99,8.27227952]]]
["bitfinex","SOLUSD",1735573748501,[[187.58,24.58573605],[187.56,0.79950035],[187.53,23.776884],[187.52,1.662],[187.49,6.4369]],[[187.66,6.1647],[187.68,1.6346],[187.7,20.0],[187.75,5.78284134],[187.85,16.54455904]]]
["bitfinex","SOLUSD",1735573785014,[[187.9,24.58573605],[187.88,0.79799263],[187.86,20.0],[187.85,13.3079],[187.83,24.58573605]],[[187.99,8.0821],[188.07,5.78284134],[188.13,102.212426],[188.14,8.27227952],[188.15,49.63367713]]]
["bitfinex","SOLUSD",1735573844089,[[187.59,0.79932335],[187.58,24.55623409],[187.57,20.0],[187.54,6.0363],[187.53,34.675993]],[[187.7,30.190984],[187.71,1.5989],[187.72,20.0],[187.76,5.78284134],[187.9,26.91235104]]]
["bitfinex","SOLUSD",1735573861881,[[187.5,1.0],[187.48,20.79984057],[187.46,1.5687],[187.45,6.1724],[187.38,48.06792373]],[[187.61,23.776884],[187.62,6.5937],[187.64,20.0],[187.67,1.5529],[187.79,26.6163179]]]
["bitfinex","SOLUSD",1735573879828,[[187.35,30.56013409],[187.34,2.30593265],[187.29,24.55623409],[187.28,13.3488],[170.07,2.0]],[[187.48,23.776884],[187.49,20.0],[187.56,6.5875],[187.57,1.5532],[187.59,80.9]]]
["bitfinex","SOLUSD",1735573924766,[[187.21,24.55623409],[187.2,1.5204],[187.18,6.1169],[187.17,2.13529807],[187.15,29.4082]],[[187.4,6.492],[187.41,5.33907785],[187.47,80.9],[187.52,21.381766],[187.56,102.29578185]]]
["bitfinex","SOLUSD",1735573957194,[[187.48,69.13286553],[187.44,1.545],[187.42,22.2813],[187.4,150.84],[187.32,16.55211324]],[[187.57,1.5323],[187.58,6.475],[187.64,7.07674272],[187.65,3.6744405],[187.69,24.23793708]]]
["bitfinex","SOLUSD",1735573994080,[[187.64,15.37209865],[187.62,6.4523],[187.6,2.38284892],[187.58,139.69249363],[187.55,13.3296]],[[187.8,23.776884],[187.81,1.5921],[187.83,10.95610734],[187.98,107.50772958],[188.05,8.27227952]]]
["bitfinex","SOLUSD",1735574042252,[[187.72,20.0],[187.71,20.0],[187.69,15.37100123],[187.68,24.57578008],[187.67,6.5924]],[[187.83,23.776884],[187.84,1.5287],[187.85,4.83430734],[187.86,6.2036],[216.16,521.90684]]]
["bitfinex","SOLUSD",1735574056756,[[187.83,20.0],[187.8,23.776884],[187.78,15.37100123],[187.75,0.79836999],[187.74,21.51680123]],[[187.87,1.5884],[187.9,6.6119],[187.92,9.98897156],[188.02,80.9],[188.04,8.27227952]]]
["bitfinex","SOLUSD",1735574108924,[[187.67,20.0],[187.64,23.776884],[187.63,15.37100123],[187.62,6.6657],[187.59,2.3557548]],[[187.78,6.6538],[187.79,4.85009025],[187.8,1.5482],[187.88,8.33806449],[187.9,50.02838695]]]
["bitfinex","SOLUSD",1735574143591,[[187.71,15.37100123],[187.69,6.1073],[187.66,0.79876654],[187.65,44.74330123],[187.63,137.5]],[[187.72,113.83527585],[187.8,1.6622],[187.82,6.2537],[187.93,80.9],[187.98,8.30958044]]]
["bitfinex","SOLUSD",1735574183341,[[188.06,24.50197379],[188.05,20.0],[188.02,0.79731905],[188.01,24.50197379],[187.97,16.03]],[[188.16,2.39438692],[188.17,6.2864],[188.19,5.53687484],[188.35,26.70555539],[188.53,33.2530076]]]
["bitfinex","SOLUSD",1735574199249,[[188.17,20.0],[188.14,24.50197379],[188.11,0.79697803],[188.1,24.50197379],[188.06,6.6269]],[[188.22,1.6432],[188.23,6.4524],[188.31,0.79858692],[188.35,6.4524],[188.38,110.88240844]]]
["bitfinex","SOLUSD",1735574251178,[[187.72,20.0],[187.69,24.52916859],[187.65,24.52916859],[187.63,0.79891573],[187.62,25.344484]],[[187.79,1.617],[187.82,0.79858692],[187.83,6.6351],[187.97,33.41413058],[216.61,521.90684]]]
["bitfinex","SOLUSD",1735574270608,[[187.61,16.16029193],[187.6,6.1515],[187.55,13.3291],[187.54,170.16283554],[187.45,81.1]],[[187.74,0.79858692],[187.75,1.6554],[187.77,6.5012],[187.8,4.95212705],[187.94,42.70306307]]]
["bitfinex","SOLUSD",1735574325560,[[187.39,20.0],[187.34,15.3613576],[187.31,14.14684836],[187.3,137.5],[187.28,2.15838542]],[[187.46,1.6151],[187.47,0.79858692],[187.48,6.0717],[187.54,6.53817685],[187.59,80.9]]]
["bitfinex","SOLUSD",1735574353707,[[187.34,20.0],[187.31,15.3613576],[187.29,23.776884],[187.27,19.5178],[170.5,37.32457392]],[[187.43,1.5336],[187.44,6.5609],[187.48,5.10923797],[187.55,6.5609],[187.61,107.36680094]]]
["bitfinex","SOLUSD",1735574402984,[[187.5,20.0],[187.47,23.776884],[187.41,15.3613576],[187.4,29.3703],[186.85,14.61653632]],[[187.54,6.1709],[187.56,1.6642],[187.57,6.51542579],[187.66,80.9],[187.72,137.66138917]]]
["bitfinex","SOLUSD",1735574441410,[[187.39,20.0],[187.38,20.0],[187.36,15.3613576],[187.35,23.776884],[187.32,13.3455]],[[187.45,1.6177],[187.47,6.1712],[187.48,3.6744405],[187.5,6.51542579],[187.57,8.38444467]]]
["bitfinex","SOLUSD",1735574470648,[[187.05,24.72607041],[187.02,21.1629],[186.97,2.17663202],[186.95,8.37610454],[186.94,140.91937481]],[[187.21,6.0436],[187.22,23.776884],[187.23,1.62],[187.28,5.17816343],[187.36,12.40450581]]]
["bitfinex","SOLUSD",1735574514272,[[187.0,20.0],[186.97,25.56229504],[186.93,24.76043526],[186.92,34.789642],[186.89,146.81058224]],[[187.1,0.79858692],[187.11,25.316284],[187.12,6.0716],[187.21,8.38444467],[187.22,16.76888934]]]
["bitfinex","SOLUSD",1735574534403,[[186.92,20.0],[186.91,24.76043526],[186.9,0.80216753],[186.88,13.377],[186.86,6.1622]],[[187.03,6.4423],[187.05,0.79858692],[187.06,21.5193],[187.18,20.44332984],[187.2,111.44347865]]]
["bitfinex","SOLUSD",1735574571235,[[187.11,0.8010793],[187.1,40.19265736],[187.07,1.6337],[187.06,13.3645],[187.05,143.7369]],[[187.23,1.5605],[187.25,20.79858692],[187.28,6.659],[187.37,21.395478],[187.4,81.2]]]
["bitfinex","SOLUSD",1735574601416,[[187.27,0.80060884],[187.26,40.19265736],[187.2,193.86265736],[187.18,6.482],[187.16,5.58573024]],[[187.38,23.776884],[187.39,6.023],[187.42,1.5865],[187.49,0.79858692],[187.5,13.19463157]]]
["bitfinex","SOLUSD",1735574634226,[[187.25,0.80079304],[187.24,20.0],[187.23,40.20814006],[187.22,23.776884],[187.16,137.5]],[[187.36,6.1068],[187.38,2.41368692],[187.44,4.8101869],[187.45,8.38444467],[187.5,81.5]]]
["bitfinex","SOLUSD",1735574647408,[[187.16,24.75046999],[187.13,23.776884],[187.12,0.80134597],[187.11,24.75046999],[187.08,142.2297]],[[187.23,1.5975],[187.24,6.405],[187.28,0.79858692],[187.34,50.30666802],[187.41,111.4226243]]]
["bitfinex","SOLUSD",1735574702394,[[187.34,24.75046999],[187.33,20.0],[187.31,14.14691428],[187.29,40.82046999],[187.25,134.6]],[[187.44,1.6036],[187.45,6.5019],[187.53,82.7],[187.54,8.38444467],[187.56,16.76888934]]]
["bitfinex","SOLUSD",1735574717313,[[187.51,20.0],[187.48,24.75046999],[187.47,0.79960066],[187.46,13.3361],[187.42,158.87896846]],[[187.6,8.1299],[187.7,0.79858692],[187.71,16.26879048],[187.81,131.4226243],[187.83,34.92702572]]]
["bitfinex","SOLUSD",1735574745554,[[187.47,24.75046999],[187.46,20.0],[187.44,0.7997897],[187.43,23.776884],[187.42,19.45]],[[187.55,1.5409],[187.56,6.1113],[187.68,0.79858692],[187.69,82.7],[187.72,24.51385577]]]
["bitfinex","SOLUSD",1735574781813,[[187.72,0.7986328],[187.7,24.75046999],[187.67,1.6044],[187.66,6.5804],[187.65,24.75046999]],[[187.82,23.776884],[187.83,6.6197],[187.85,0.79858692],[187.86,23.776884],[187.88,1.5807]]]
["bitfinex","SOLUSD",1735574826957,[[187.43,24.75046999],[187.42,20.0],[187.4,0.80007748],[187.39,13.341],[187.38,24.75046999]],[[187.53,0.79858692],[187.55,20.0],[187.58,6.0494],[187.59,1.5737],[187.65,5.68051664]]]
["bitfinex","SOLUSD",1735574840588,[[187.42,24.75046999],[187.36,20.80027713],[187.33,29.3954],[187.3,161.2939],[187.29,24.75046999]],[[187.48,6.4428],[187.56,0.79858692],[187.62,21.369607]]]
["bitfinex","SOLUSD",1735574896159,[[187.57,24.62289695],[187.53,33.3312],[187.52,0.79949201],[187.5,16.05],[187.49,26.668]],[[187.69,7.8989],[187.77,0.79858692],[187.78,5.68051664],[187.82,3.6744405],[187.83,90.95366137]]]
["bitfinex","SOLUSD",1735574910966,[[187.45,24.62289695],[187.43,0.79987069],[187.41,34.137787],[187.4,1.6476],[187.39,33.2499]],[[187.56,20.79858692],[187.57,1.6622],[187.59,6.6639],[187.61,23.776884],[187.66,5.68051664]]]
["bitfinex","SOLUSD",1735574992851,[[187.53,15.40236136],[187.51,0.79970129],[187.49,13.3336],[187.47,17.04996136],[187.46,22.3101]],[[187.62,6.4667],[187.63,1.5194],[187.67,0.79858692],[187.68,14.04250038],[187.69,16.72396749]]]
["bitfinex","SOLUSD",1735575030808,[[187.44,15.40236136],[187.39,0.79990395],[187.38,42.08466136],[187.37,6.4596],[187.35,136.2248]],[[187.55,23.776884],[187.56,0.79858692],[187.57,7.9692],[187.65,9.35538633],[187.67,82.7]]]
["bitfinex","SOLUSD",1735575039237,[[187.31,15.40236136],[187.27,14.15009859],[187.25,1.6589],[187.24,6.1212],[187.16,24.62212775]],[[187.4,23.776884],[187.42,1.6135],[187.44,6.4395],[187.52,82.7]]]
["bitfinex","SOLUSD",1735575104099,[[187.12,15.40236136],[187.1,13.3615],[187.09,0.80138936],[187.08,16.916362],[187.06,6.0434]],[[187.24,0.79858692],[187.25,20.0],[187.26,1.5303],[187.28,6.4367],[187.32,82.7]]]
["bitfinex","SOLUSD",1735575123114,[[187.1,15.40236136],[187.08,14.16467],[187.03,1.514],[187.01,42.8152],[187.0,150.002361]],[[187.19,0.79858692],[187.2,20.0],[187.21,1.5812],[187.23,6.087],[187.28,8.36198374]]]
["bitfinex","SOLUSD",1735575155729,[[187.21,15.46654806],[187.13,0.80124781],[187.11,23.26194806],[187.07,177.4079],[187.0,53.00260226]],[[187.25,7.7491],[187.27,8.36198374],[187.28,33.44793499],[187.29,16.72396749],[187.32,4.47302742]]]
["bitfinex","SOLUSD",1735575208392,[[187.49,15.46654806],[187.44,24.57669192],[187.43,13.3383],[187.4,34.5473],[187.38,150.06654806]],[[187.56,8.2704],[187.64,0.79858692],[187.65,82.7],[187.69,7.975],[187.72,8.36198374]]]
["bitfinex","SOLUSD",1735575247095,[[187.38,15.46654806],[187.34,13.3445],[187.33,0.80017435],[187.32,1.6136],[187.29,154.07927884]],[[187.49,1.5913],[187.5,6.4502],[187.51,20.0],[187.54,30.09895443],[187.67,26.52206908]]]
["bitfinex","SOLUSD",1735575284337,[[187.4,23.776884],[187.39,9.86352887],[187.38,20.0],[187.36,0.80018642],[187.35,7.016221]],[[187.49,7.15619888],[187.53,6.6385],[187.55,3.6744405],[187.6,8.36720517],[187.61,16.73441035]]]
["bitfinex","SOLUSD",1735575336006,[[187.76,20.0],[187.74,15.39713813],[187.68,6.5731],[187.66,24.57584095],[187.65,15.39713813]],[[187.8,1.5416],[187.82,7.0162201],[187.88,8.36720517],[187.89,16.73441035],[187.9,33.46882071]]]
["bitfinex","SOLUSD",1735575359516,[[187.88,24.52554364],[187.87,20.0],[187.84,20.0],[187.83,30.80664364],[187.82,149.5007]],[[188.02,1.5061],[188.04,20.0],[188.07,13.3161201],[188.23,42.09013958],[188.24,7.9467]]]
["bitfinex","SOLUSD",1735575408664,[[187.89,24.52554364],[187.86,0.79787594],[187.85,1.6201],[187.84,19.5861],[171.01,2.0]],[[187.99,20.0],[188.02,23.776884],[188.04,1.6226],[188.06,6.2542],[188.19,16.02]]]
["bitfinex","SOLUSD",1735575430102,[[187.88,24.52554364],[187.87,20.0],[187.86,0.79816755],[187.85,1.6201],[187.84,6.2772]],[[187.98,6.4765],[187.99,20.0],[188.02,23.776884],[188.04,1.6226],[188.06,6.01372128]]]
["bitfinex","SOLUSD",1735575466281,[[187.79,24.52789375],[187.77,20.0],[187.75,24.57542208],[187.74,24.52789375],[187.72,7.8528]],[[187.84,6.5833],[187.85,1.6372],[187.89,8.08710881],[188.0,82.7],[188.05,8.29682279]]]
["bitfinex","SOLUSD",1735575498008,[[187.75,15.35369652],[187.73,1.5761],[187.72,0.798462],[187.71,13.3181],[187.7,6.054]],[[187.87,20.0],[187.9,31.979184],[187.95,7.89355325],[188.03,82.7],[216.61,521.90684]]]
["bitfinex","SOLUSD",1735575559171,[[188.19,24.47605742],[188.18,20.0],[188.16,13.2865],[188.13,137.03571012],[188.12,27.927703]],[[188.27,8.0933],[188.3,23.776884],[188.31,7.52530672],[188.43,21.278813],[188.44,133.87394081]]]
["bitfinex","SOLUSD",1735575578666,[[188.35,24.47605742],[188.31,0.79601247],[188.3,13.276],[188.28,24.47605742],[188.24,150.62]],[[188.42,23.776884],[188.43,6.2956],[188.45,1.621],[188.51,5.69960117],[188.66,46.40579835]]]
["bitfinex","SOLUSD",1735575639227,[[188.19,15.28773713],[188.16,0.79668966],[188.14,1.6427],[188.13,31.33031495],[188.12,161.1787]],[[188.35,23.776884],[188.36,7.7839],[188.4,3.6744405],[188.42,5.69960117],[188.49,90.9959395]]]
["bitfinex","SOLUSD",1735575683484,[[188.1,20.0],[188.09,15.28773713],[188.07,14.08976396],[188.04,9.66893614],[188.02,77.21531081]],[[188.2,23.776884],[188.21,6.1864],[188.23,1.6493],[188.25,20.0],[188.35,8.2959395]]]
["bitfinex","SOLUSD",1735575725410,[[187.73,20.0],[187.72,15.32211357],[187.71,0.79876242],[187.69,13.3194],[187.65,15.32211357]],[[187.79,1.5382],[187.81,6.5261],[188.05,25.21939088],[216.61,521.90684],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735575774284,[[187.69,15.32211357],[187.65,15.32211357],[187.58,0.79936082],[187.56,13.3286],[187.52,8.0894]],[[187.74,25.291984],[187.75,9.8807405],[187.84,12.30537344],[187.85,49.77563703],[187.89,26.17663614]]]
["bitfinex","SOLUSD",1735575809104,[[187.56,15.32211357],[187.51,1.6161],[187.48,14.13413674],[187.47,21.87631357],[187.43,28.80890677]],[[187.64,20.0],[187.66,1.6449],[187.67,6.1392],[187.78,15.99],[187.79,34.9122574]]]
["bitfinex","SOLUSD",1735575879708,[[187.55,23.776884],[187.54,23.17768382],[187.51,1.6093],[187.5,26.6657],[187.48,7.00787775]],[[187.65,20.0],[187.68,8.5075054],[187.69,6.4806],[187.72,8.2959395],[187.74,20.60223177]]]
["bitfinex","SOLUSD",1735575914198,[[187.66,0.79903004],[187.62,14.9348],[187.61,6.4138],[187.58,26.6552],[187.56,8.13523614]],[[187.74,20.0],[187.75,20.0],[187.77,6.71857241],[187.78,6.4813],[187.79,1.627]]]
["bitfinex","SOLUSD",1735575964353,[[187.97,9.84728382],[187.96,20.0],[187.94,0.79778238],[187.93,13.3028],[187.92,39.38913528]],[[188.04,6.0132],[188.05,1.5462],[188.18,82.7],[188.22,8.2959395],[188.24,42.86119063]]]
["bitfinex","SOLUSD",1735576013707,[[188.06,9.80235395],[188.01,52.5064158],[188.0,26.5946],[187.98,0.79764994],[187.96,26.6014]],[[188.21,7.6872],[188.22,4.55116841],[188.27,8.2959395],[188.29,29.88887901],[188.3,33.18375802]]]
["bitfinex","SOLUSD",1735576044121,[[187.92,9.8125314],[187.89,0.79807435],[187.88,13.3059],[187.86,20.0],[187.83,39.2501256]],[[187.99,6.5548],[188.01,1.5302],[188.03,4.01615461],[188.05,20.0],[188.11,30.12712336]]]
["bitfinex","SOLUSD",1735576070043,[[187.92,23.1160314],[187.91,0.79785634],[187.86,16.03],[187.85,28.2519],[186.93,0.16776822]],[[188.02,1.5532],[188.04,6.2144],[188.08,5.09780756],[188.11,9.54777599],[188.22,20.0]]]
["bitfinex","SOLUSD",1735576151487,[[187.79,9.83249114],[187.77,0.79861202],[187.76,13.3146],[187.75,2.09581741],[187.74,39.32996456]],[[187.94,6.01502978],[187.96,8.41368355],[187.97,13.57867955],[188.12,188.27367103],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735576166029,[[187.79,20.0],[187.76,14.11293931],[187.75,1.649],[187.74,6.3244],[187.7,24.43085385]],[[187.88,1.5778],[187.9,6.3947],[187.93,20.0],[187.96,6.01502978],[216.47,5.0]]]
["bitfinex","SOLUSD",1735576236806,[[187.82,20.0],[187.79,9.83249114],[187.78,21.59],[187.77,13.3138],[187.76,0.79833381]],[[187.93,1.6388],[187.94,6.5479],[187.99,8.41368355],[188.0,16.8273671],[188.06,4.00440566]]]
["bitfinex","SOLUSD",1735576283931,[[187.78,24.60933781],[187.69,37.89539595],[187.68,7.8591],[187.65,159.20933781],[187.56,51.36840779]],[[187.86,23.776884],[187.87,7.9271],[188.03,82.7],[188.07,42.58579395],[188.1,8.41368355]]]
["bitfinex","SOLUSD",1735576322301,[[187.42,24.6133901],[187.4,1.6071],[187.38,19.4785],[187.36,0.80014442],[187.32,16.02]],[[187.53,26.2741],[187.55,1.5424],[187.56,23.776884],[187.58,7.41640686],[187.6,82.7]]]
["bitfinex","SOLUSD",1735576336929,[[187.12,46.41350819],[187.1,8.232],[187.08,161.3258],[187.07,2.16670731],[187.02,24.6133901]],[[187.27,1.00137962],[187.28,7.92412908],[187.29,1.6386],[187.33,20.0],[187.45,42.74322163]]]
["bitfinex","SOLUSD",1735576388697,[[187.44,25.01244816],[187.38,24.6133901],[187.37,158.376884],[187.36,13.3428],[187.34,21.367718]],[[187.53,6.156],[187.54,1.5876],[187.62,1.00031246],[187.67,8.1728049],[187.7,33.6547342]]]
["bitfinex","SOLUSD",1735576435458,[[187.39,25.01266297],[187.38,13.3417],[187.34,16.02],[187.33,164.19310308],[187.32,82.37719817]],[[187.51,24.77686737],[187.52,20.0],[187.53,1.6136],[187.55,6.0965],[187.64,4.0130761]]]
["bitfinex","SOLUSD",1735576440268,[[187.35,25.01275909],[187.32,13.3459],[187.31,25.75140408],[187.3,151.08549939],[187.27,73.46983084]],[[187.45,23.776884],[187.46,6.3213],[187.47,23.776884],[187.48,20.0],[187.51,7.14629575]]]
["bitfinex","SOLUSD",1735576513053,[[187.0,15.45128192],[186.99,0.40364908],[186.98,13.3699],[186.96,20.0],[186.93,174.07348192]],[[187.08,6.3607],[187.09,1.5132],[187.15,5.82231949],[187.28,1.00219834],[187.29,20.0]]]
["bitfinex","SOLUSD",1735576524567,[[186.88,15.45128192],[186.87,0.40522439],[186.84,23.776884],[186.83,20.0],[186.81,26.7649]],[[187.0,1.00286781],[187.01,1.5132],[187.02,5.82231949],[187.07,82.7],[187.34,41.8275391]]]
["bitfinex","SOLUSD",1735576587816,[[187.55,24.68888683],[187.48,158.77494041],[187.47,24.68888683],[187.46,1.5521],[187.45,13.3368]],[[187.64,1.5867],[187.65,6.5382],[188.13,8.25773547],[188.15,16.51547095],[217.96,521.90684]]]
["bitfinex","SOLUSD",1735576607437,[[187.58,24.68888683],[187.54,0.39745425],[187.53,13.3305],[187.52,7.8991],[187.51,26.6651]],[[187.69,24.77587379],[187.7,6.2532],[187.71,1.6025],[187.73,20.0],[187.8,5.82231949]]]
["bitfinex","SOLUSD",1735576639965,[[187.58,0.39725823],[187.54,8.26678581],[187.52,18.62850203],[187.51,21.348995],[187.47,167.66714326]],[[187.71,1.5386],[187.72,6.6043],[187.77,5.81675516],[187.83,9.25678511],[187.91,58.84413045]]]
["bitfinex","SOLUSD",1735576686126,[[187.16,28.79756108],[187.14,1.90589934],[187.07,98.6],[186.97,26.79148675],[186.93,267.76098042]],[[187.28,20.0],[187.31,14.79478373],[187.32,1.1945],[187.36,82.7],[187.47,26.36767667]]]
["bitfinex","SOLUSD",1735576752923,[[187.26,0.40101263],[187.25,23.776884],[187.24,15.44026108],[187.2,15.44026108],[187.18,140.8264]],[[187.34,6.5609],[187.38,2.19538108],[187.39,6.01655278],[187.41,8.25773547],[187.56,20.0]]]
["bitfinex","SOLUSD",1735576770320,[[187.24,13.7525123],[187.23,24.71200862],[187.21,136.1994],[187.15,16.1],[187.12,26.7207]],[[187.35,20.0],[187.37,1.00061439],[187.38,12.34185278],[187.42,1.1945],[187.45,82.7]]]
["bitfinex","SOLUSD",1735576829181,[[187.03,0.40343399],[187.02,28.83518406],[187.0,23.776884],[186.97,35.53975631],[186.96,136.2377]],[[187.1,20.0],[187.12,1.00212647],[187.13,6.6505],[187.15,1.1945],[187.18,8.25773547]]]
["bitfinex","SOLUSD",1735576856911,[[187.13,15.86992146],[187.12,13.3604],[187.11,1.5869],[187.08,2.16167063],[187.06,161.328]],[[187.24,20.0],[187.26,1.00154918],[187.27,6.2394],[187.28,1.1945],[187.35,4.77503112]]]
["bitfinex","SOLUSD",1735576897999,[[187.11,24.76785856],[187.06,8.2236],[187.05,135.00323436],[187.03,86.8339],[187.02,40.86785856]],[[187.22,6.5575],[187.23,1.00183446],[187.24,9.45243229],[187.25,16.51586459],[187.32,13.93286236]]]
["bitfinex","SOLUSD",1735576911795,[[187.07,24.76785856],[187.02,24.76785856],[186.99,188.0786],[186.97,24.43209224],[186.91,7.875636]],[[187.18,1.00176374],[187.19,23.776884],[187.2,7.2401],[187.25,6.49049233],[187.28,82.7]]]
["bitfinex","SOLUSD",1735576971078,[[187.11,20.0],[187.1,15.47245179],[187.09,23.776884],[187.08,13.363],[187.07,28.85169728]],[[187.22,7.39743114],[187.23,6.2674],[187.25,2.6703],[187.34,8.25793229],[187.35,5.3377]]]
["bitfinex","SOLUSD",1735577005784,[[187.16,20.0],[187.13,21.86945179],[187.09,7.9299],[187.07,161.3275],[187.03,8.34764963]],[[187.26,1.00140314],[187.27,23.776884],[187.28,6.29726178],[187.29,1.5712],[187.3,6.5223]]]
["bitfinex","SOLUSD",1735577078304,[[187.32,15.47245179],[187.29,13.3478],[187.27,26.6985],[187.26,15.472452],[187.25,3.69021847]],[[187.42,8.98208032],[187.43,6.87503956],[187.46,2.6673],[187.56,33.03172918],[187.6,219.27349818]]]
["bitfinex","SOLUSD",1735577093022,[[187.42,20.0],[187.39,28.81325179],[187.35,32.8383],[187.32,16.1],[187.22,8.34764963]],[[187.5,1.55],[187.53,0.99992801],[187.54,6.5318],[187.55,2.666],[187.57,6.87503956]]]
["bitfinex","SOLUSD",1735577168165,[[187.11,15.44964482],[187.08,13.3628],[187.06,34.4004],[187.05,2.13499295],[187.02,150.04964482]],[[187.21,1.00160358],[187.22,1.5636],[187.23,9.54553956],[187.24,6.5547],[187.29,88.0395]]]
["bitfinex","SOLUSD",1735577214715,[[186.83,15.46693272],[186.82,13.3818],[186.77,26.7695],[186.76,23.776884],[186.75,15.46693272]],[[186.88,1.5662],[186.92,6.171],[186.94,1.00328659],[186.95,7.43598956],[186.99,82.7]]]
["bitfinex","SOLUSD",1735577238968,[[186.59,6.1574],[186.54,17.43021595],[186.48,142.88668408],[186.46,16.57336817],[186.42,88.21340452]],[[186.68,23.776884],[186.69,8.148],[186.7,23.776884],[186.74,2.6775],[186.75,1.0040718]]]
["bitfinex","SOLUSD",1735577293236,[[186.64,20.0],[186.6,15.51129523],[186.57,8.28668408],[186.56,2.10525317],[186.55,43.37566817]],[[186.74,9.06450684],[186.75,30.083384],[186.76,1.5347],[186.81,2.6765],[186.84,4.02978586]]]
["bitfinex","SOLUSD",1735577309953,[[186.4,24.88821693],[186.3,165.83871693],[186.28,9.93638408],[186.26,16.57336817],[186.2,71.18641944]],[[186.52,1.00553807],[186.53,8.06006448],[186.54,25.328184],[186.55,6.1627],[186.67,5.3571]]]
["bitfinex","SOLUSD",1735577362820,[[186.26,13.4219],[186.22,22.6607],[186.12,39.6204565]],[[186.38,2.55048256],[186.39,6.3106],[186.42,2.6822],[186.46,5.3632],[186.5,5.3621]]]
["bitfinex","SOLUSD",1735577400374,[[186.15,25.01075306],[186.12,13.4316],[186.1,23.776884],[186.09,28.99706848],[186.06,69.2199]],[[186.25,7.5634],[186.28,2.6842],[186.33,1.00684279],[186.34,5.3667],[186.35,7.5634]]]
["bitfinex","SOLUSD",1735577436220,[[186.42,15.63472887],[186.36,13.4144],[186.34,46.8326],[186.32,136.238],[186.31,2.18986991]],[[186.48,1.5635],[186.49,6.3174],[186.52,1.00548498],[186.53,6.74634226],[186.59,8.25838209]]]
["bitfinex","SOLUSD",1735577457858,[[186.43,15.63472887],[186.39,15.63472887],[186.38,19.6528],[186.36,3.65866915],[186.34,26.8325]],[[186.55,21.00531364],[186.58,4.38123264],[186.59,10.41680962],[186.63,5.3584],[186.71,16.08]]]
["bitfinex","SOLUSD",1735577510660,[[186.56,15.63472887],[186.5,1.54],[186.48,15.63472887],[186.47,141.1317],[186.46,26.8152]],[[186.66,6.235],[186.67,1.5375],[186.68,1.00465556],[186.69,22.6783],[186.74,3.25904927]]]
["bitfinex","SOLUSD",1735577527206,[[186.66,15.63472887],[186.6,23.776884],[186.59,6.4887],[186.57,192.06682887],[186.53,16.14]],[[186.73,2.53654236],[186.75,6.0445],[186.78,6.90681447],[186.8,2.6766],[186.85,5.352]]]
["bitfinex","SOLUSD",1735577558726,[[186.87,15.63472887],[186.79,13.384],[186.77,6.1161],[186.76,136.73742861],[186.75,42.40772887]],[[186.95,3.67795168],[186.96,15.00881447],[187.0,44.49789971],[187.09,56.3712665],[187.1,8.31914441]]]
["bitfinex","SOLUSD",1735577613410,[[187.0,15.63472887],[186.98,13.3701],[186.96,23.776884],[186.95,28.94851956],[186.93,15.63472887]],[[187.09,2.65495238],[187.1,6.1748],[187.13,2.672],[187.14,6.90681447],[187.16,5.3431]]]
["bitfinex","SOLUSD",1735577698956,[[187.03,9.90736709],[187.01,23.776884],[187.0,20.0],[186.99,13.3694],[186.97,18.25847484]],[[187.12,7.20824064],[187.13,20.0],[187.14,1.5889],[187.15,2.6717],[187.29,5.3393]]]
["bitfinex","SOLUSD",1735577757265,[[187.11,9.90736709],[187.07,8.0781],[187.06,13.3643],[187.05,14.879],[187.04,8.37692124]],[[187.2,2.5743675],[187.21,2.6707],[187.23,20.0],[187.26,11.3735],[215.71,521.90684]]]
["bitfinex","SOLUSD",1735577784315,[[187.02,9.90736709],[186.99,23.776884],[186.98,8.2582],[186.97,8.0781],[186.96,13.3716]],[[187.1,20.0],[187.11,1.00227193],[187.12,2.672],[187.13,1.661],[187.16,6.5972]]]
["bitfinex","SOLUSD",1735577819451,[[187.21,33.68425109],[187.18,23.776884],[187.17,13.3564],[187.14,6.6222],[187.11,175.89566836]],[[187.3,7.52762517],[187.31,1.6047],[187.32,2.6692],[187.36,10.93882361],[187.39,91.07883842]]]
["bitfinex","SOLUSD",1735577874210,[[187.12,39.23292116],[187.05,40.0958],[187.04,8.2294],[187.02,31.53603716],[187.01,28.92232294]],[[187.21,2.64359305],[187.22,6.5703],[187.23,2.6705],[187.24,20.0],[187.27,8.37883842]]]
["bitfinex","SOLUSD",1735577947602,[[187.36,9.87769817],[187.34,23.776884],[187.3,13.3475],[187.29,66.20729268],[187.28,23.6104]],[[187.46,20.0],[187.48,2.51129094],[187.49,8.967],[187.55,159.88203503]]]
["bitfinex","SOLUSD",1735577956516,[[187.35,9.87769817],[187.33,23.776884],[187.32,19.7255],[187.29,39.51079268],[187.28,23.6104]],[[187.44,1.5109],[187.46,2.6672],[187.47,7.38036176],[187.48,20.0],[216.61,521.90684]]]
["bitfinex","SOLUSD",1735578027326,[[187.58,23.776884],[187.57,15.43719481],[187.52,13.3319],[187.5,46.6666],[187.48,22.7274]],[[187.64,1.649],[187.65,6.4587],[187.66,7.02190083],[187.69,2.664],[187.75,0.99930948]]]
["bitfinex","SOLUSD",1735578051916,[[187.7,15.43719481],[187.68,13.3201],[187.65,15.43719481],[187.64,1.5138],[187.63,6.0008]],[[187.77,1.5263],[187.79,13.07260083],[187.82,2.6621],[187.84,0.99870731],[187.96,26.18151972]]]
["bitfinex","SOLUSD",1735578103003,[[187.83,15.43719481],[187.78,13.3134],[187.77,23.776884],[187.76,1.5037],[187.75,22.6672]],[[187.93,7.46347786],[187.94,6.2857],[187.95,2.6603],[188.04,5.3182],[188.06,12.38298579]]]
["bitfinex","SOLUSD",1735578121543,[[187.57,15.43719481],[187.53,15.437195],[187.51,26.6643],[187.49,1.5162],[187.48,140.9674]],[[187.67,20.99930122],[187.68,1.5992],[187.7,9.0219],[187.71,6.29079488],[187.81,91.07883842]]]
["bitfinex","SOLUSD",1735578165104,[[187.86,15.43719481],[187.78,23.776884],[187.77,22.4971],[187.76,174.5445],[187.74,17.03779481]],[[187.94,8.1505],[187.95,6.29079488],[187.99,3.65758983],[188.07,8.24852224],[188.08,8.950995]]]
["bitfinex","SOLUSD",1735578205388,[[188.08,15.43719481],[188.07,13.2925],[188.02,25.371184],[188.01,42.03149481],[187.99,156.6329]],[[188.14,1.6589],[188.15,6.0592],[188.19,6.29079488],[188.21,2.6566],[188.27,0.9965611]]]
["bitfinex","SOLUSD",1735578262875,[[187.52,15.43719481],[187.5,23.776884],[187.49,13.3337],[187.47,42.10809481],[187.46,26.2354]],[[187.63,0.99951426],[187.64,20.0],[187.66,2.6645],[187.67,6.4407],[187.68,1.6466]]]
["bitfinex","SOLUSD",1735578286519,[[187.47,15.43719481],[187.43,14.894],[187.41,167.2977],[187.38,15.43719481],[187.33,84.23460084]],[[187.58,0.99972044],[187.59,20.0],[187.62,7.8372],[187.68,23.776884],[187.77,42.90221215]]]
["bitfinex","SOLUSD",1735578348569,[[187.4,15.40639768],[187.39,13.341],[187.35,8.30427502],[187.34,63.29705004],[187.33,39.76310009]],[[187.49,1.00008547],[187.5,20.0],[187.52,1.5623],[187.53,6.0214],[187.55,5.65993377]]]
["bitfinex","SOLUSD",1735578386390,[[187.3,15.40639768],[187.25,23.776884],[187.23,1.6577],[187.22,6.6279],[187.17,23.71067202]],[[187.35,1.5907],[187.38,7.1332494],[187.4,5.65993377],[187.43,2.6676],[187.53,5.3327]]]
["bitfinex","SOLUSD",1735578431859,[[187.2,9.88271818],[187.19,13.355],[187.15,23.776884],[187.14,26.7179],[187.11,39.53087272]],[[187.27,1.00149886],[187.28,7.8174],[187.3,6.03878988],[187.32,2.6692],[187.38,5.3369]]]
["bitfinex","SOLUSD",1735578449177,[[187.26,9.88271818],[187.22,13.3528],[187.21,43.776884],[187.2,39.53087272],[187.18,26.7122]],[[187.35,7.6412],[187.38,1.00101134],[187.39,2.6682],[187.4,82.7],[187.54,48.9218358]]]
["bitfinex","SOLUSD",1735578519235,[[187.35,9.87913192],[187.32,13.3458],[187.3,0.80048333],[187.29,52.86362768],[187.28,23.776884]],[[187.43,8.457],[187.45,1.00052464],[187.46,1.3336],[187.48,5.60265506],[187.61,2.6651]]]
["bitfinex","SOLUSD",1735578541365,[[187.3,15.44031744],[187.25,0.80066725],[187.24,19.4156],[187.22,26.7065],[187.2,15.44031744]],[[187.38,1.8782],[187.39,1.3341],[187.4,6.2052],[187.41,1.00094296],[187.64,33.38891577]]]
["bitfinex","SOLUSD",1735578617023,[[187.53,15.44031744],[187.5,0.79964836],[187.49,13.3339],[187.45,1.8582],[187.42,243.7778]],[[187.63,20.99945467],[187.65,1.9505],[187.66,7.6191],[187.67,5.60265506],[187.78,2.6627]]]
["bitfinex","SOLUSD",1735578669487,[[187.95,15.44031744],[187.93,33.3027],[187.91,0.79792414],[187.9,30.398284],[187.89,1.8452]],[[188.04,0.685],[188.05,4.7798],[188.09,6.73075964],[188.17,5.401659],[188.19,82.7]]]
["bitfinex","SOLUSD",1735578690415,[[187.91,9.80917253],[187.87,13.3067],[187.86,23.776884],[187.85,1.9152],[187.84,17.03627947]],[[188.01,2.0065],[188.02,24.7798],[188.06,8.26135506],[188.16,2.6573],[188.28,8.34374895]]]
["bitfinex","SOLUSD",1735578752054,[[187.86,15.33454909],[187.85,1.5937],[187.83,13.3093],[187.82,0.79823227],[187.81,6.6067]],[[187.97,20.0],[187.98,1.3299],[187.99,1.37200237],[188.0,4.7798],[188.02,2.6593]]]
["bitfinex","SOLUSD",1735578786145,[[188.11,15.30908764],[188.1,20.0],[188.08,0.79729018],[188.07,37.069184],[188.06,1.6321]],[[188.21,4.7798],[188.23,5.60265506],[188.25,1.328],[188.31,2.6553],[188.33,4.00161086]]]
["bitfinex","SOLUSD",1735578865233,[[188.12,9.80357766],[188.09,1.5944],[188.08,0.7971715],[188.07,13.2925],[188.0,145.05816367]],[[188.16,19.57514986],[188.21,5.60294022],[188.22,6.108],[188.24,2.6562],[188.28,2.6557]]]
["bitfinex","SOLUSD",1735578903663,[[187.92,9.81048248],[187.88,1.513],[187.87,6.5486],[187.83,47.54620494],[187.82,0.79809475]],[[187.99,20.0],[188.02,23.776884],[188.03,6.15128906],[188.2,26.71742196],[188.21,50.28324237]]]
["bitfinex","SOLUSD",1735578956518,[[187.75,1.5815],[187.74,15.36873724],[187.7,19.4334],[187.66,0.79880134],[187.62,161.2493]],[[187.85,5.83596278],[187.86,20.0],[187.89,27.768484],[187.9,4.7798],[187.98,2.6598]]]
["bitfinex","SOLUSD",1735579008369,[[187.73,1.5685],[187.7,6.2746],[187.69,0.79882188],[187.68,28.68913724],[187.62,161.2484]],[[187.8,5.98472151],[187.83,1.331],[187.89,6.66772693],[187.9,91.04374895],[187.91,4.7798]]]
["bitfinex","SOLUSD",1735579038881,[[187.67,1.6302],[187.65,6.3715],[187.61,8.30427502],[187.6,0.79915651],[187.59,63.15215013]],[[187.71,20.0],[187.74,5.98472151],[187.76,1.3315],[187.8,7.4422],[187.84,6.66905356]]]
["bitfinex","SOLUSD",1735579057521,[[187.75,7.9026],[187.74,15.36873724],[187.69,0.79886367],[187.68,13.3205],[187.65,15.36873724]],[[187.77,20.0],[187.8,5.98472151],[187.85,5.33819758],[187.9,102.04849795],[187.91,16.67164467]]]
["bitfinex","SOLUSD",1735579140988,[[187.64,9.83459856],[187.62,2.3313888],[187.61,13.3252],[187.55,163.43331204],[187.46,272.47828196]],[[187.71,20.0],[187.74,5.45418149],[187.76,1.3315],[187.78,4.7798],[187.85,8.36644024]]]
["bitfinex","SOLUSD",1735579153997,[[187.65,23.776884],[187.61,0.79921593],[187.59,1.5912]],[[187.72,5.98472151],[187.75,4.7798],[187.77,9.69784024],[187.8,33.46576097],[187.83,52.86074145]]]
["bitfinex","SOLUSD",1735579203949,[[187.5,25.11396289],[187.49,10.63434826],[187.46,13.3358],[187.45,1.6556],[187.44,14.82307939]],[[187.58,5.45418149],[187.6,20.0],[187.63,6.1122],[187.66,2.6644],[187.67,4.0098901]]]
["bitfinex","SOLUSD",1735579233401,[[187.77,23.776884],[187.76,16.19237977],[187.75,1.6257],[187.72,13.317],[187.68,28.77414681]],[[187.88,12.37606162],[187.95,2.6603],[187.98,8.36644],[188.02,33.17981038],[188.03,90.95026118]]]
["bitfinex","SOLUSD",1735579297140,[[187.79,23.776884],[187.78,16.13562471],[187.75,21.495],[187.62,66.81583514],[171.05,0.02]],[[187.87,20.0],[187.89,1.3305],[187.9,5.17324138],[187.91,4.7798],[187.93,2.6606]]]
["bitfinex","SOLUSD",1735579322963,[[187.91,33.60466798],[187.88,0.79781583],[187.87,13.3066],[187.86,7.7076],[187.83,55.33113592]],[[188.01,20.0],[188.04,6.26566162],[188.05,1.3294],[188.06,4.7798],[188.13,8.36644024]]]
["bitfinex","SOLUSD",1735579377399,[[188.15,23.776884],[188.14,16.10138988],[188.11,1.5132],[188.1,13.2904],[188.09,5.636606]],[[188.22,4.7798],[188.25,5.63660607],[188.26,1.3279],[188.38,8.36644024],[188.39,178.90086351]]]
["bitfinex","SOLUSD",1735579416937,[[188.41,15.30446809],[188.38,0.79578275],[188.37,30.11776809],[188.36,21.373868],[188.34,16.02]],[[188.48,20.0],[188.5,4.7798],[188.51,1.3262],[188.52,5.63660607],[188.64,17.955068]]]
["bitfinex","SOLUSD",1735579455551,[[188.43,15.25640115],[188.42,6.0319],[188.41,0.79571987],[188.37,16.79970115],[188.35,134.6]],[[188.55,29.19872012],[188.56,23.776884],[188.57,4.7798],[188.59,20.0],[188.62,2.6509]]]
["bitfinex","SOLUSD",1735579518480,[[188.41,15.24610203],[188.37,15.24610203],[188.35,14.06918071],[188.34,1.5888],[188.33,26.5487]],[[188.51,4.7798],[188.52,5.93450474],[188.59,10.90181135],[188.6,16.5010227],[188.69,26.51876364]]]
["bitfinex","SOLUSD",1735579533994,[[188.33,15.24610203],[188.3,1.6485],[188.29,6.6164],[188.28,13.278],[188.27,0.79639487]],[[188.43,5.93450474],[188.45,1.3266],[188.46,4.7798],[188.58,49.5030681],[188.65,26.07781606]]]
["bitfinex","SOLUSD",1735579596932,[[188.46,21.5172],[188.45,15.24610203],[188.41,0.79566343],[188.4,21.252327],[188.37,165.83610203]],[[188.58,20.0],[188.61,7.26000474],[188.64,4.7798],[188.7,7.259905],[226.31,5.0]]]
["bitfinex","SOLUSD",1735579616155,[[188.38,14.06636571],[188.37,35.24610203],[188.33,28.0645],[188.31,8.18253322],[188.3,150.59]],[[188.48,23.776884],[188.49,20.0],[188.5,0.79097167],[188.52,4.7798],[188.53,1.326]]]
["bitfinex","SOLUSD",1735579651794,[[188.26,6.4024],[188.25,16.84020203],[188.24,13.2806],[188.2,0.7965116],[188.18,15.99]],[[188.39,23.776884],[188.4,1.327],[188.42,4.7798],[188.43,2.6536],[188.47,2.653]]]
["bitfinex","SOLUSD",1735579692397,[[188.65,21.32430203],[188.64,1.5246],[188.62,13.2536],[188.59,24.57183381],[188.57,161.1152]],[[188.77,7.25880474],[188.8,4.7798],[188.92,185.22555145],[188.97,66.34259938],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735579750386,[[188.65,6.2729],[188.64,1.5246],[188.6,9.73980722],[188.58,0.7951402],[188.55,38.95922888]],[[188.72,1.3247],[188.74,20.0],[188.76,2.6489],[188.77,8.34549081],[188.78,16.69098163]]]
["bitfinex","SOLUSD",1735579780414,[[188.71,6.0575],[188.66,1.5337],[188.65,1.32871106],[188.64,9.73980722],[188.63,6.28290409]],[[188.78,1.3242],[188.79,25.81416536],[188.81,2.6481],[188.84,2.6478],[188.87,4.7798]]]
["bitfinex","SOLUSD",1735579841874,[[188.58,1.6014],[188.56,6.5553],[188.51,15.22617236],[188.49,13.2629],[188.48,0.79529338]],[[188.64,23.776884],[188.65,20.0],[188.68,23.776884],[188.71,2.6496],[188.72,1.4191]]]
["bitfinex","SOLUSD",1735579867222,[[188.33,15.22617236],[188.31,6.0935],[188.29,2.44250067],[188.28,15.22617236],[188.22,161.1633]],[[188.47,5.26626122],[188.49,1.4191],[188.53,4.7798],[188.55,2.6519],[188.61,82.7]]]
["bitfinex","SOLUSD",1735579911870,[[188.58,1.6622],[188.57,21.38497236],[188.5,0.7951948],[188.49,13.2627],[188.45,28.62825]],[[188.66,20.0],[188.69,23.776884],[188.7,5.98852186],[188.71,1.3247],[188.76,2.6489]]]
["bitfinex","SOLUSD",1735579947901,[[189.07,6.1579],[189.04,25.82216244],[189.0,45.39433944],[188.96,0.79333023],[188.82,264.95997489]],[[189.12,23.776884],[189.13,20.0],[189.38,112.28705327],[189.42,26.65604769],[189.72,7.97717689]]]
["bitfinex","SOLUSD",1735579972718,[[189.48,24.20886244],[189.46,1.32311336],[189.45,1.5848],[189.43,0.79131077],[189.42,20.0]],[[189.49,11.23654986],[189.72,6.1925],[189.74,1.5524],[189.76,46.96463777],[189.78,23.59591932]]]
["bitfinex","SOLUSD",1735579988638,[[189.38,24.20886244],[189.37,0.79143469],[189.34,6.4034],[189.31,1.6606],[189.27,158.80886244]],[[189.49,9.56454986],[189.62,0.79547459],[189.63,8.2648],[189.68,80.22361877],[189.75,26.42131702]]]
["bitfinex","SOLUSD",1735580042940,[[189.49,25.0000788],[189.46,1.676],[189.45,24.20886244],[189.43,19.3163],[189.4,15.99]],[[189.63,8.096],[189.75,21.133772],[189.76,88.20079566],[189.78,71.95270414],[189.86,64.4757131]]]
["bitfinex","SOLUSD",1735580095932,[[189.77,4.3585479],[189.73,15.02049456],[189.7,14.7364],[189.69,6.25314647],[189.66,2.1173305]],[[189.78,7.086e-05],[189.85,23.776884],[189.86,6.5657],[189.92,1.5337],[190.03,20.0]]]
["bitfinex","SOLUSD",1735580111945,[[189.75,0.79011337],[189.74,1.32063219],[189.73,24.04389741],[189.7,20.8706],[189.62,31.81]],[[189.78,7.086e-05],[189.88,23.776884],[189.89,1.5679],[189.92,6.4046],[189.98,7.97717689]]]
["bitfinex","SOLUSD",1735580155784,[[189.68,24.04389741],[189.67,0.79035433],[189.63,24.04389741],[189.62,13.1837],[189.57,21.118472]],[[189.77,8.019],[189.78,7.086e-05],[189.92,23.776884],[189.93,8.2415],[189.94,8.24150075]]]
["bitfinex","SOLUSD",1735580181407,[[189.76,0.78995494],[189.75,37.21909741],[189.73,6.2337],[189.72,26.3536],[189.67,26.3615]],[[189.92,20.0],[189.94,1.6663],[189.95,6.612],[190.09,79.94331448],[190.1,8.24150075]]]
["bitfinex","SOLUSD",1735580229074,[[189.78,1.7227],[189.76,6.4582],[189.7,0.79026356],[189.69,24.06625949],[189.67,13.1802]],[[189.85,20.0],[189.88,23.776884],[189.91,1.7254],[189.92,6.2064],[189.95,8.25380051]]]
["bitfinex","SOLUSD",1735580242894,[[189.9,6.192],[189.89,1.5843],[189.88,1.31991503],[189.85,27.12733653],[189.76,19.90855592]],[[189.99,20.0],[190.1,8.25380051],[190.12,24.48110102],[190.2,26.7418719],[190.95,6.59994876]]]
["bitfinex","SOLUSD",1735580295473,[[190.15,17.42150666],[190.1,29.78388751],[190.08,26.3046],[190.05,25.37494701],[189.98,3.95395725]],[[190.28,20.0],[190.31,23.776884],[190.41,1.5059],[190.43,32.79562],[190.48,38.90717701]]]
["bitfinex","SOLUSD",1735580328388,[[190.54,6.5578],[190.52,0.78689602],[190.51,26.54632162],[190.45,13.1265],[190.41,47.57]],[[190.7,20.0],[190.73,23.776884],[190.76,27.60786664],[190.77,6.4484],[190.78,79.69236561]]]
["bitfinex","SOLUSD",1735580358336,[[190.47,1.31535388],[190.44,2.24864257],[190.4,16.55450998],[190.37,6.81790338],[190.33,13.135]],[[190.58,1.5036],[190.59,20.0],[190.62,6.0486],[190.75,26.64403945],[190.76,79.60305942]]]
["bitfinex","SOLUSD",1735580370635,[[190.61,26.5633968],[190.58,0.7867876],[190.56,23.776884],[190.53,13.1206],[190.5,33.0893968]],[[190.69,7.8409],[190.79,8.09857146],[190.81,48.59142877],[190.86,74.98457584],[190.87,78.1351591]]]
["bitfinex","SOLUSD",1735580421559,[[190.36,26.5633968],[190.33,0.78740772],[190.32,13.1352],[190.3,26.5633968],[190.17,26.42396692]],[[190.49,6.3475],[190.5,1.6534],[190.7,20.0],[190.73,79.71900191],[190.8,36.69248715]]]
["bitfinex","SOLUSD",1735580436369,[[190.09,47.6227538],[190.03,0.78862844],[190.02,26.313],[189.97,26.3189],[189.92,166.31]],[[190.21,1.5567],[190.25,6.3637],[190.44,35.86],[190.47,106.09969492],[190.71,8.09857146]]]
["bitfinex","SOLUSD",1735580495763,[[190.48,26.5633968],[190.43,0.78696933],[190.42,13.1283],[190.4,33.2217968],[190.35,2.09901756]],[[190.59,6.1509],[190.62,1.5897],[190.75,10.0],[190.78,26.86774627],[190.79,10.0]]]
["bitfinex","SOLUSD",1735580497135,[[190.5,26.5633968],[190.46,0.78712229],[190.45,23.776884],[190.44,13.1274],[190.42,26.257]],[[190.58,1.0897],[190.59,6.1509],[190.79,10.0],[190.8,97.81757337],[190.82,16.19714292]]]
["bitfinex","SOLUSD",1735580542487,[[190.78,26.5633968],[190.72,0.78626163],[190.7,26.5633968],[190.68,13.1104],[190.64,21.11534273]],[[190.79,10.0],[190.81,1.5243],[190.86,6.3261],[191.05,8.09857146],[191.06,16.19714292]]]
["bitfinex","SOLUSD",1735580568994,[[190.86,26.5633968],[190.85,0.78552037],[190.83,10.0],[190.81,13.1017],[190.8,27.1453968]],[[190.99,1.6033],[191.0,6.6635],[191.05,10.0],[191.15,26.51584022],[191.16,8.09857146]]]
["bitfinex","SOLUSD",1735580613287,[[191.47,0.78307746],[191.46,26.5633968],[191.4,39.6249968],[191.3,32.7015968],[191.29,163.44937768]],[[191.55,1.6133],[191.57,6.5637],[191.77,26.97399371],[191.79,90.19944053],[191.9,8.11868502]]]
["bitfinex","SOLUSD",1735580637799,[[191.67,42.52749792],[191.63,0.7823088],[191.62,20.892669],[191.6,42.52749792],[191.58,13.0491]],[[191.77,1.5732],[191.78,10.0],[191.82,28.24689239],[191.98,115.96687058],[229.04,16.70995671]]]
["bitfinex","SOLUSD",1735580676922,[[191.81,0.78169854],[191.8,42.4257362],[191.74,13.0378],[191.66,1.082],[191.65,32.6936]],[[191.9,20.0],[191.93,6.2845],[191.96,1.6136],[192.04,20.875942],[192.12,109.49827395]]]
["bitfinex","SOLUSD",1735580722865,[[192.17,43.9277362],[192.12,6.4589],[192.1,42.4257362],[192.0,42.4257362],[191.99,261.30745025]],[[192.35,20.0],[192.37,20.0],[192.38,26.65210427],[192.41,10.45453515],[192.49,23.776884]]]
["bitfinex","SOLUSD",1735580729864,[[192.14,42.4257362],[192.13,0.78032193],[192.08,1.6436],[192.06,13.0162],[191.94,26.49087541]],[[192.3,20.0],[192.33,6.5736],[192.55,20.827265],[192.59,63.35619649],[192.6,24.39075206]]]
["bitfinex","SOLUSD",1735580777316,[[192.12,42.4257362],[192.09,0.78045645],[192.06,13.0163],[192.01,46.886666],[192.0,42.4257362]],[[192.26,2.3294],[192.32,6.4278],[192.4,78.25784323],[192.56,26.76554381],[228.0,91.05]]]
["bitfinex","SOLUSD",1735580795173,[[191.64,25.00342825],[191.6,153.57445528]],[[192.07,20.0],[192.1,6.5336],[192.15,2.2438],[192.26,85.36743928]]]
["bitfinex","SOLUSD",1735580833527,[[191.76,42.4257362],[191.74,0.78175924],[191.7,55.4663362],[191.57,22.15340459],[191.56,52.21053758]],[[191.92,20.0],[191.95,6.433],[191.96,2.3313],[192.03,69.72743928],[192.18,7.98930423]]]
["bitfinex","SOLUSD",1735580849015,[[191.89,42.4257362],[191.86,23.776884],[191.85,0.78137925],[191.8,42.4257362],[191.77,26.0715]],[[191.97,6.6113],[192.04,2.2443],[192.22,58.87310439],[193.99,664.93884141],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735580881880,[[192.21,66.2026202],[192.13,13.012],[192.1,58.0657362],[192.09,2.3374]],[[192.32,6.4024],[192.33,2.4764],[192.51,69.72743928],[192.55,8.00635949],[192.57,16.01271898]]]
["bitfinex","SOLUSD",1735580905527,[[192.36,0.77950643],[192.35,42.4257362],[192.3,42.4257362],[192.27,23.776884],[192.26,28.6426]],[[192.43,20.0],[192.46,6.1513],[192.47,2.4491],[192.68,69.72743928],[192.72,7.99217841]]]
["bitfinex","SOLUSD",1735580949967,[[192.04,23.776884],[192.03,0.78077919],[192.02,72.4257362],[191.96,2.4613],[191.95,13.024]],[[192.17,20.0],[192.2,6.0851],[192.25,1.7206],[192.29,69.72743928],[192.37,7.99217841]]]
["bitfinex","SOLUSD",1735580965911,[[192.06,23.776884],[192.05,0.78056085],[192.04,42.4257362],[191.99,13.021],[191.91,20.857728]],[[192.2,20.0],[192.23,6.313],[192.24,1.7206],[192.37,69.72743928],[192.45,7.99217841]]]
["bitfinex","SOLUSD",1735581009186,[[192.39,23.776884],[192.38,24.55616853],[192.37,2.5311],[192.36,26.00873932],[192.33,20.0]],[[192.51,6.2857],[192.59,1.8997],[192.72,80.16526642],[192.78,7.99217841],[192.8,15.98435683]]]
["bitfinex","SOLUSD",1735581037272,[[192.61,23.776884],[192.6,0.7784352],[192.57,50.19328756],[192.52,12.9854],[192.5,42.20110856]],[[192.66,6.3969],[192.77,7.99217841],[192.78,15.98435683],[192.8,31.96871366],[192.83,47.95307049]]]
["bitfinex","SOLUSD",1735581067827,[[192.8,23.776884],[192.79,0.77754962],[192.76,25.91457102],[192.73,12.9713],[192.7,28.31047102]],[[192.92,8.2573],[193.07,7.99217841],[193.08,60.05812633],[193.09,36.75338683],[193.1,31.96871366]]]
["bitfinex","SOLUSD",1735581106874,[[192.41,23.776884],[192.4,0.77906726],[192.39,25.91457102],[192.34,15.4936],[192.32,6.6082]],[[192.57,20.0],[192.6,6.4973],[192.64,1.9215],[192.7,7.99217841],[192.71,15.98435683]]]
["bitfinex","SOLUSD",1735581129091,[[192.42,25.91457102],[192.38,0.7791466],[192.25,25.92774409],[192.22,3.90705774],[192.2,32.34295414]],[[192.6,6.349],[192.66,1.9159],[192.76,60.05812633],[192.78,7.99217841],[192.79,35.98435683]]]
["bitfinex","SOLUSD",1735581176257,[[192.25,23.776884],[192.24,26.02238519],[192.19,0.77988786],[192.17,15.6],[192.07,53.74697246]],[[192.36,1.9246],[192.37,20.0],[192.4,6.1286],[192.52,60.18520814],[192.53,20.0]]]
["bitfinex","SOLUSD",1735581203370,[[192.22,23.776884],[192.21,0.78002992],[192.2,46.02238519],[192.17,13.0091],[192.15,15.6]],[[192.37,20.0],[192.4,6.36],[192.43,7.99217841],[192.44,15.98435683],[192.45,1.9298]]]
["bitfinex","SOLUSD",1735581237382,[[192.18,23.776884],[192.17,0.78018424],[192.15,26.02238519],[192.12,13.0125],[192.1,26.02238519]],[[192.29,6.3399],[192.34,1.9166],[192.38,7.99217841],[192.4,15.98435683],[192.43,39.13081906]]]
["bitfinex","SOLUSD",1735581253708,[[191.97,0.78102922],[191.96,26.02238519],[191.95,20.0],[191.94,13.0247],[191.79,134.6]],[[192.11,20.0],[192.14,6.1514],[192.15,1.9158],[192.22,7.99217841],[192.23,15.98435683]]]
["bitfinex","SOLUSD",1735581296053,[[191.84,23.776884],[191.83,0.78153921],[191.81,26.02238519],[191.78,18.0333],[191.74,26.0759]],[[191.9,6.0171],[191.94,1.9214],[192.11,20.0],[192.12,7.99217841],[192.14,15.98435683]]]
["bitfinex","SOLUSD",1735581313667,[[191.59,20.0],[191.56,0.78255084],[191.55,42.59322408],[191.5,58.19322408],[171.0,0.1632]],[[191.69,6.0814],[191.84,0.78163346],[191.85,20.0],[191.87,7.99217841],[191.88,15.98435683]]]
["bitfinex","SOLUSD",1735581364288,[[191.5,26.18365182],[191.49,2.4722],[191.46,13.0572],[191.42,20.913686],[191.3,52.53770757]],[[191.64,0.78163346],[191.65,6.6095],[191.73,7.99217841],[191.74,15.98435683],[191.76,92.33727897]]]
["bitfinex","SOLUSD",1735581373267,[[191.58,23.776884],[191.57,0.78258397],[191.56,49.96053582],[191.53,13.0527],[191.5,28.65585182]],[[191.71,20.0],[191.72,0.78163346],[191.74,6.405],[191.84,7.99217841],[226.6,0.999]]]
["bitfinex","SOLUSD",1735581413436,[[191.08,0.3954328],[191.05,35.7],[191.03,58.30840289],[190.99,6.4264],[190.94,2.10774852]],[[191.19,20.0],[191.21,0.98074643],[191.22,23.776884],[191.27,6.4742],[191.31,8.13914125]]]
["bitfinex","SOLUSD",1735581446553,[[191.24,42.78761286],[191.18,2.5137],[191.15,26.1721],[191.13,26.1591],[191.11,15.7]],[[191.38,20.0],[191.41,6.6291]]]
["bitfinex","SOLUSD",1735581467864,[[191.11,42.78761286],[191.07,36.861084],[191.06,2.5216],[191.04,26.1722],[191.03,15.7]],[[191.22,20.98072657],[191.25,23.776884],[191.27,6.2736],[191.28,8.13914125],[191.29,48.8348475]]]
["bitfinex","SOLUSD",1735581488293,[[191.16,26.34835966],[191.12,23.776884],[191.11,31.2381],[191.1,26.34835966],[191.0,54.63090464]],[[191.22,20.0],[191.25,6.3396],[191.31,0.98052421],[191.32,8.13914125],[191.33,16.2782825]]]
["bitfinex","SOLUSD",1735581537012,[[191.45,50.12524366],[191.44,0.78314136],[191.43,9.062],[191.41,28.7609],[191.4,26.34835966]],[[191.54,20.0],[191.57,6.2919],[191.68,0.97881625],[191.7,16.2782825],[191.71,32.556565]]]
["bitfinex","SOLUSD",1735581548939,[[191.63,26.34835966],[191.62,24.55930616],[191.58,20.0],[191.57,13.0494],[191.55,2.5391]],[[191.73,6.3649],[191.76,0.97812524],[191.78,16.2782825],[191.79,32.556565],[191.82,48.83484751]]]
["bitfinex","SOLUSD",1735581583385,[[191.91,50.12524366],[191.89,24.55810914],[191.86,15.7],[191.85,13.0305],[191.84,2.6143]],[[192.0,20.0],[192.03,6.6347],[192.15,0.97674384],[192.16,60.5648638],[192.28,23.93653699]]]
["bitfinex","SOLUSD",1735581611300,[[191.99,23.776884],[191.98,43.32699292],[191.95,13.0238],[191.91,35.7],[191.9,45.22192213]],[[192.12,39.42062257],[192.13,16.17666704],[192.17,55.72366215],[192.26,60.36966912],[192.27,47.70837395]]]
["bitfinex","SOLUSD",1735581651421,[[192.05,42.54612213],[192.02,6.5445],[192.01,15.6405],[192.0,42.54612213],[191.95,15.7]],[[192.17,20.0],[192.2,23.776884],[192.21,20.97554978],[192.24,6.5416],[192.31,8.1556552]]]
["bitfinex","SOLUSD",1735581668662,[[191.65,42.54612213],[191.62,0.78232928],[191.6,42.54612213],[191.59,13.0482],[191.57,33.9383]],[[191.85,23.776884],[191.86,0.97788727],[191.89,6.545],[191.97,8.1556552],[191.99,16.17666704]]]
["bitfinex","SOLUSD",1735581706958,[[191.77,42.55763603],[191.76,0.78178903],[191.75,13.0376],[191.74,2.4562],[191.69,134.6]],[[191.91,24.75398049],[191.92,6.5982],[191.97,0.1884],[192.07,8.1556552],[192.08,22.77486704]]]
["bitfinex","SOLUSD",1735581732489,[[191.7,42.55763603],[191.69,13.0416],[191.68,0.78203025],[191.66,2.6439],[191.63,15.7]],[[191.81,0.97771355],[191.82,20.0],[191.85,6.3021],[191.87,0.1885],[191.91,8.13078252]]]
["bitfinex","SOLUSD",1735581766215,[[191.75,26.1944274],[191.74,0.78184447],[191.73,6.1475],[191.72,2.607],[191.7,26.1944274]],[[191.86,0.97730558],[191.87,20.0],[191.9,6.2003],[191.94,8.13078252],[191.96,16.26156505]]]
["bitfinex","SOLUSD",1735581807228,[[191.54,1.7301],[191.51,26.1944274],[191.48,0.78271118],[191.43,26.119],[191.4,160.7944274]],[[191.64,0.97850754],[191.65,20.0],[191.68,23.776884],[191.7,6.3942],[191.86,8.13078252]]]
["bitfinex","SOLUSD",1735581819051,[[191.71,67.11934087],[191.68,13.0425],[191.67,1.7301],[191.54,26.17179067],[191.4,31.10564165]],[[191.85,0.97747937],[191.86,20.0],[191.89,23.776884],[191.93,6.3942],[191.95,8.13078252]]]
["bitfinex","SOLUSD",1735581865705,[[191.63,1.7317],[191.59,0.78252897],[191.57,26.20938045],[191.56,6.4625],[171.53,79.64618354]],[[191.72,0.97805367],[191.73,20.0],[191.76,23.776884],[191.78,8.13192116],[191.79,16.26384233]]]
["bitfinex","SOLUSD",1735581888596,[[191.58,6.4837],[191.55,1.7927],[191.53,26.20938045],[191.51,0.78292583],[191.5,13.0548]],[[191.74,0.9784692],[191.75,8.13192116],[191.77,16.26384233],[191.78,38.72458466],[191.82,48.79152699]]]
["bitfinex","SOLUSD",1735581926043,[[191.58,20.0],[191.55,49.98626445],[191.54,8.81052692],[191.5,26.20938045],[191.37,52.39315956]],[[191.74,0.97840865],[191.75,8.13192116],[191.77,16.26384233],[191.78,32.52768466],[191.84,8.36121963]]]
["bitfinex","SOLUSD",1735581938662,[[191.44,6.2176],[191.43,1.7817],[191.38,20.91843],[191.35,26.20938045],[191.34,0.78338594]],[[191.49,0.97944228],[191.61,20.0],[191.64,14.26452116],[191.65,16.26384233],[191.68,81.24325816]]]
["bitfinex","SOLUSD",1735581978091,[[191.27,26.20938045],[191.26,6.3364],[191.25,1.7998],[191.21,0.78420306],[191.2,26.20938045]],[[191.48,0.79785175],[191.49,6.5752],[191.51,54.76646287],[191.54,8.13192116],[191.55,16.26384233]]]
["bitfinex","SOLUSD",1735582000809,[[191.65,32.85638045],[191.63,23.776884],[191.62,0.78241521],[191.61,1.666],[191.6,26.20938045]],[[191.81,0.79785175],[191.87,6.1365],[191.88,1.1848],[191.92,53.58316287],[191.98,36.13367334]]]
["bitfinex","SOLUSD",1735582047186,[[191.8,8.3568],[191.74,26.20938045],[191.7,0.78204776],[191.69,20.883875],[191.6,164.73007901]],[[191.85,0.79785175],[191.86,20.0],[191.89,23.776884],[191.98,8.06683667],[191.99,16.13367334]]]
["bitfinex","SOLUSD",1735582058588,[[191.89,26.20938045],[191.88,23.776884],[191.87,8.60955618],[191.84,15.74],[191.83,13.0321]],[[192.01,0.79785175],[192.07,8.06683667],[192.08,16.13367334],[192.09,32.26734669],[192.12,54.59572004]]]
["bitfinex","SOLUSD",1735582104986,[[192.22,6.147],[192.21,1.7547],[192.19,23.776884],[192.17,26.20938045],[192.12,13.0125]],[[192.31,20.0],[192.34,23.776884],[192.35,0.79785175],[192.43,6.0224],[192.45,1.176]]]
["bitfinex","SOLUSD",1735582143710,[[191.99,1.6582],[191.94,6.4946],[191.89,26.20938045],[191.85,15.74],[191.84,0.78133271]],[[192.05,20.0],[192.08,23.776884],[192.09,0.79785175],[192.14,6.5751],[192.16,1.6753]]]
["bitfinex","SOLUSD",1735582171514,[[192.03,1.661],[192.01,6.4302],[191.92,26.20938045],[191.91,0.78100322],[191.9,28.7669]],[[192.2,24.57473575],[192.21,20.0],[192.25,50.52830857],[192.3,26.70841357],[192.32,8.06683667]]]
["bitfinex","SOLUSD",1735582219482,[[192.3,26.06785052],[192.27,7.03632916],[192.25,1.7823],[192.23,13.0052],[192.21,35.74]],[[192.32,65.05536933],[192.33,16.33663726],[192.34,113.57517195],[192.38,48.40102004],[192.41,1.777]]]
["bitfinex","SOLUSD",1735582239019,[[192.24,26.06785052],[192.21,0.77983143],[192.19,6.2762],[192.15,28.75],[192.06,3.9098897]],[[192.35,24.57473575],[192.36,20.0],[192.4,6.0847],[192.45,18.03180553],[228.73,10.0]]]
["bitfinex","SOLUSD",1735582276269,[[192.13,26.06785052],[192.07,20.0],[192.05,6.0058],[192.04,13.0181],[192.03,0.78076231]],[[192.17,1.696],[192.33,20.79785175],[192.36,49.0059166],[192.42,91.34394751],[192.45,157.91977791]]]
["bitfinex","SOLUSD",1735582309329,[[192.36,26.06785052],[192.3,26.06785052],[192.29,19.2489],[192.28,1.8291],[192.25,16.43972931]],[[192.52,20.0],[192.55,6.1722],[192.66,25.27769841],[192.93,65.03724887],[192.95,8.03699831]]]
["bitfinex","SOLUSD",1735582343550,[[192.33,27.37031778],[192.27,1.8204],[192.26,19.6042],[192.24,0.77980564],[192.19,15.66]],[[192.43,20.0],[192.46,23.776884],[192.49,1.8807],[192.5,6.0199],[192.64,25.8717716]]]
["bitfinex","SOLUSD",1735582357251,[[192.68,26.06785052],[192.61,23.776884],[192.6,27.79065052],[192.55,0.77848359],[192.54,12.9837]],[[192.75,1.8199],[192.78,6.2675],[192.91,8.03699831],[192.92,13.16225817],[192.93,111.80637923]]]
["bitfinex","SOLUSD",1735582412298,[[193.28,26.06785052],[193.25,0.77563929],[193.17,6.46531113],[193.12,83.0512],[193.1,286.6451723]],[[193.42,1.8982],[193.43,20.0],[193.46,6.2809],[193.6,20.0],[193.65,25.33461753]]]
["bitfinex","SOLUSD",1735582426033,[[193.61,41.66080843],[193.6,0.77444971],[193.5,57.32080843],[193.48,12.9212],[193.45,6.4427]],[[193.77,20.0],[193.78,1.8607],[193.8,6.548],[193.86,2.89464382],[193.99,25.47305748]]]
["bitfinex","SOLUSD",1735582448354,[[193.65,41.66080843],[193.62,7.32209495],[193.6,41.66080843],[193.56,6.3284],[193.55,25.8324]],[[193.86,2.89464382],[193.9,1.8607],[193.93,20.670825],[193.96,6.3294],[194.1,25.25424958]]]
["bitfinex","SOLUSD",1735582483292,[[193.44,25.65731648],[193.41,0.77509495],[193.4,6.1035],[193.36,15.66],[193.35,1.756]],[[193.63,1.7715],[193.64,20.0],[193.67,6.6232],[193.77,70.41089321],[193.79,15.63504456]]]
["bitfinex","SOLUSD",1735582524691,[[193.07,25.65731648],[193.06,0.77632214],[193.05,6.5756],[193.0,38.61031648],[192.99,21.7823]],[[193.24,20.0],[193.27,6.3796],[193.28,1.7802],[193.44,25.70017663],[193.46,62.59337093]]]
["bitfinex","SOLUSD",1735582536212,[[193.07,25.65731648],[193.03,0.77650867],[193.02,28.6114],[193.01,6.5417],[192.99,1.7823]],[[193.24,20.0],[193.27,6.3796],[193.28,1.7802],[193.43,25.21389703],[193.46,62.59337093]]]
["bitfinex","SOLUSD",1735582586964,[[193.19,23.776884],[193.18,25.65731648],[193.13,0.7761436],[193.12,12.9453],[193.1,32.07131648]],[[193.29,20.0],[193.3,1.6663],[193.32,6.0821],[193.46,70.41089321],[193.47,25.08486529]]]
["bitfinex","SOLUSD",1735582599650,[[193.38,49.43420048],[193.35,0.77543753],[193.31,6.1052],[193.3,27.16921648],[193.28,15.59]],[[193.55,8.0743],[193.68,25.54812459],[193.7,62.59337093],[193.72,70.35770055],[193.74,78.17522284]]]
["bitfinex","SOLUSD",1735582664852,[[193.4,23.776884],[193.39,0.77529855],[193.38,25.74251579],[193.32,12.9314],[193.31,1.5974]],[[193.47,6.1636],[193.52,1.6289],[193.57,20.0],[193.65,7.81752228],[193.66,15.63504456]]]
["bitfinex","SOLUSD",1735582669252,[[193.39,25.74251579],[193.36,0.77516073],[193.31,16.38921244],[193.26,25.8705],[193.25,10.69623984]],[[193.54,20.0],[193.57,8.1765],[193.75,39.08761141],[193.76,15.63504456],[193.84,25.07123073]]]
["bitfinex","SOLUSD",1735582701658,[[193.26,50.29516887],[193.2,46.72521579],[193.16,15.59],[193.07,25.36479066],[193.06,40.91520811]],[[193.44,20.0],[193.47,7.5699],[193.52,20.0],[193.56,7.81752228],[193.58,15.63504456]]]
["bitfinex","SOLUSD",1735582754512,[[193.19,23.776884],[193.18,0.77584094],[193.17,25.74251579],[193.14,1.5989],[193.13,12.944]],[[193.34,1.5862],[193.35,20.0],[193.39,6.2967],[193.44,20.0],[193.51,6.23018108]]]
["bitfinex","SOLUSD",1735582766959,[[193.41,23.776884],[193.4,0.77519642],[193.38,25.74251579],[193.3,27.24291579],[193.25,41.4626]],[[193.46,1.5419],[193.48,6.1279],[193.63,9.227601],[193.64,7.81752228],[193.65,15.63504456]]]
["bitfinex","SOLUSD",1735582794052,[[193.5,65.10939979],[193.49,0.7748302],[193.46,6.5751],[193.35,27.4301],[193.31,25.74992986]],[[193.64,7.7639],[193.75,20.694308],[193.78,62.6989961],[193.91,122.69068744],[193.94,57.58369919]]]
["bitfinex","SOLUSD",1735582834381,[[193.67,0.77398381],[193.64,26.4799],[193.62,1.5838],[193.56,12.9155],[193.55,6.2495943]],[[193.84,20.0],[193.85,1.5066],[193.86,2.89464382],[193.87,6.3491],[194.01,62.50565801]]]
["bitfinex","SOLUSD",1735582867133,[[193.69,0.77399217],[193.68,23.776884],[193.67,25.62474714],[193.64,15.59],[193.63,12.9107]],[[193.81,6.3275],[193.82,1.5144],[193.86,2.89464382],[193.94,8.05937546],[193.96,78.66671629]]]
["bitfinex","SOLUSD",1735582895244,[[193.73,0.77384699],[193.72,23.776884],[193.7,25.62474714],[193.67,15.53],[193.66,12.9092]],[[193.83,7.8771],[193.86,2.89464382],[193.96,8.059375],[193.99,11.93929605],[194.0,50.178515]]]
["bitfinex","SOLUSD",1735582941268,[[193.72,25.62474714],[193.71,23.776884],[193.7,0.77397496],[193.63,15.53],[193.62,12.9117]],[[193.82,6.3572],[193.87,1.5719],[194.13,33.31655533],[194.15,16.11875093],[228.89,3.31485197]]]
["bitfinex","SOLUSD",1735582959509,[[193.65,23.776884],[193.64,41.66660132],[193.61,24.55128223],[193.55,17.058],[193.43,25.55333121]],[[193.81,8.0925],[193.91,62.56979997],[194.0,75.97152322],[194.05,8.05937546],[228.97,2.02775]]]
["bitfinex","SOLUSD",1735583003744,[[193.65,25.6439517],[193.6,25.6439517],[193.57,13.68892122],[193.56,36.204917],[193.44,25.28077767]],[[193.74,6.0808],[193.75,1.6581],[193.76,20.0],[193.92,8.05937546],[193.94,16.11875093]]]
["bitfinex","SOLUSD",1735583035902,[[193.97,25.6439517],[193.93,0.77300878],[193.92,23.776884],[193.9,41.1739517],[193.89,20.0]],[[194.0,50.178515],[194.07,1.5154],[194.09,6.4576],[194.21,20.641322],[194.27,25.79994807]]]
["bitfinex","SOLUSD",1735583071632,[[193.72,25.63376769],[193.66,1.5344],[193.65,0.77390386],[193.63,12.9105],[193.6,25.63376769]],[[193.84,6.1088],[193.85,1.6354],[193.86,20.0],[193.89,23.776884],[194.13,25.25717987]]]
["bitfinex","SOLUSD",1735583088656,[[193.59,25.63376769],[193.57,0.77444214],[193.53,12.9178],[193.51,27.3793],[193.49,25.8401]],[[193.69,6.411],[193.73,1.6124],[193.94,20.0],[193.95,87.95339653],[194.08,64.47500372]]]
["bitfinex","SOLUSD",1735583141914,[[193.87,25.63376769],[193.8,25.63376769],[193.78,12.9012],[193.77,0.7735471],[193.76,22.1817]],[[193.97,28.0756],[194.21,20.644871],[228.93,0.2]]]
["bitfinex","SOLUSD",1735583161016,[[193.9,25.63376769],[193.88,0.77309785],[193.85,6.5493],[193.84,17.1151],[193.79,31.04]],[[194.0,25.06698846],[194.05,1.5709],[194.06,6.5576],[194.21,62.5640404],[194.24,20.0]]]
["bitfinex","SOLUSD",1735583213901,[[193.6,0.77441434],[193.59,25.63376769],[193.57,20.0],[193.54,21.8746],[171.53,79.64618354]],[[193.73,20.0],[193.76,6.3941],[193.78,1.6042],[193.89,20.675588],[193.9,25.01386929]]]
["bitfinex","SOLUSD",1735583245562,[[193.72,23.776884],[193.71,25.63376769],[193.67,0.7739244],[193.63,12.9111],[193.62,151.6929]],[[193.79,20.0],[193.82,8.1582],[194.0,45.06698846],[194.02,8.01960975],[194.03,62.5640404]]]
["bitfinex","SOLUSD",1735583281609,[[193.6,24.55136259],[193.53,12.9178],[193.51,27.3388],[193.5,32.24376769],[193.47,5.58963376]],[[193.71,7.5694],[193.86,20.683416],[193.88,8.03579768],[193.89,98.77159536],[193.93,25.81336684]]]
["bitfinex","SOLUSD",1735583322848,[[193.75,0.77392597],[193.72,25.63376769],[193.69,12.9067],[193.67,23.7617],[193.61,146.62842085]],[[193.83,1.5942],[193.84,6.6253],[193.97,20.0],[194.03,70.59983808],[194.04,16.07159536]]]
["bitfinex","SOLUSD",1735583353141,[[193.65,16.79453453],[193.61,23.776884],[193.6,16.02021421],[193.58,28.97730804],[193.57,36.27401308]],[[193.74,1.501],[193.79,20.0],[193.82,6.6327],[193.85,20.0],[193.9,8.03579768]]]
["bitfinex","SOLUSD",1735583409938,[[193.87,23.776884],[193.86,39.79709821],[193.85,0.7734978],[193.81,28.4389],[193.8,16.02021421]],[[193.99,1.5627],[194.0,31.55468846],[194.12,20.0],[194.16,153.29379575],[194.17,25.34420313]]]
["bitfinex","SOLUSD",1735583442172,[[193.99,16.79301271],[193.97,163.0281],[193.95,6.2104],[193.94,58.3201],[193.91,5.21614913]],[[194.0,8.846e-05],[194.13,1.5187],[194.14,6.1029],[194.32,68.66089807],[194.38,82.7]]]
["bitfinex","SOLUSD",1735583484487,[[193.75,25.57020204],[193.72,0.77380212],[193.71,19.4084],[193.7,25.57020204],[193.69,1.6098]],[[193.89,23.776884],[193.9,6.0497],[193.91,1.5934],[193.92,20.0],[193.95,23.776884]]]
["bitfinex","SOLUSD",1735583522839,[[194.08,23.776884],[194.06,16.78460099],[194.04,12.8835],[194.0,48.17061689],[193.98,151.685]],[[194.18,20.0],[194.21,6.255],[194.22,1.5415],[194.36,8.035798],[194.37,25.48607503]]]
["bitfinex","SOLUSD",1735583548471,[[194.14,25.49990401],[194.1,0.77219855],[194.09,6.3776],[194.07,32.8816],[194.05,15.51]],[[194.27,1.614],[194.28,20.0],[194.31,6.0361],[194.47,20.0],[194.48,25.26068269]]]
["bitfinex","SOLUSD",1735583566294,[[194.09,49.27678801],[194.08,0.77250906],[194.04,12.8834],[194.03,15.51],[194.02,8.1884]],[[194.17,1.6318],[194.18,20.0],[194.21,6.4092],[194.35,7.97227802],[194.36,62.39753881]]]
["bitfinex","SOLUSD",1735583623131,[[194.27,0.77152397],[194.26,25.49990401],[194.24,15.51],[194.23,12.8711],[194.22,30.97]],[[194.38,1.6369],[194.39,6.2752],[194.46,0.77280544],[194.47,10.0],[194.55,7.97227802]]]
["bitfinex","SOLUSD",1735583635547,[[194.31,49.27678801],[194.29,0.7716052],[194.26,29.9112],[194.22,30.97],[194.1,51.25890401]],[[194.43,20.0],[194.45,0.77280544],[194.46,8.1941],[194.47,10.0],[194.53,7.97227802]]]
["bitfinex","SOLUSD",1735583671783,[[194.46,24.54785414],[194.45,25.44081466],[194.43,12.858],[194.4,66.66971466],[194.38,6.6437]],[[194.47,9.50926646],[194.56,1.5994],[194.6,7.13640544],[194.69,23.91683407],[194.76,63.7782242]]]
["bitfinex","SOLUSD",1735583705348,[[194.46,55.95377507],[194.43,12.8575],[194.4,41.61599022],[194.38,146.69699273],[194.35,27.3616]],[[194.47,2.37136646],[194.59,7.8223],[194.61,20.85220777],[194.63,0.77280544],[194.65,7.97227802]]]
["bitfinex","SOLUSD",1735583758255,[[194.41,39.64373816],[194.36,0.77123065],[194.35,28.27668],[194.32,23.27464442],[194.31,25.7313]],[[194.55,0.77280544],[194.56,20.0],[194.58,1.6004],[194.59,6.657],[194.73,7.97227802]]]
["bitfinex","SOLUSD",1735583773575,[[194.36,39.64373816],[194.35,20.77139764],[194.34,12.8635],[194.3,31.37685416],[194.28,25.7356]],[[194.46,1.6004],[194.48,6.657],[194.6,0.77280544],[194.61,6.657],[194.66,25.86621711]]]
["bitfinex","SOLUSD",1735583821012,[[194.18,25.51029138],[194.17,6.80332508],[194.15,1.511],[194.13,12.8774],[194.0,50.91856633]],[[194.32,20.0],[194.35,23.776884],[194.36,0.96467892],[194.37,1.5307],[194.53,6.015]]]
["bitfinex","SOLUSD",1735583838517,[[194.37,23.776884],[194.36,25.51029138],[194.35,0.38436039],[194.34,6.1865],[194.33,12.864]],[[194.48,1.5307],[194.51,6.015],[194.62,0.96417157],[194.63,6.015],[194.69,33.7358759]]]
["bitfinex","SOLUSD",1735583870972,[[194.26,0.38563416],[194.25,49.28717538],[194.2,38.38309138],[194.16,41.2115],[194.08,50.2375629]],[[194.35,6.2757],[194.36,1.6483],[194.43,0.96479375],[194.44,7.97227802],[194.54,14.06691983]]]
["bitfinex","SOLUSD",1735583937167,[[194.72,25.43070894],[194.71,0.38113384],[194.69,23.776884],[194.68,6.3991],[194.65,20.5868]],[[194.82,1.5596],[194.83,6.3991],[194.94,0.96267577],[194.95,6.3991],[195.03,20.0]]]
["bitfinex","SOLUSD",1735583946964,[[194.63,15.8541889],[194.61,24.15898961],[194.6,6.044],[194.57,12.8486],[194.56,17.0535]],[[194.76,0.96294163],[194.77,6.4165],[194.78,1.598],[194.87,8.06183665],[194.89,16.1236733]]]
["bitfinex","SOLUSD",1735584000794,[[194.72,0.38105825],[194.71,25.44445648],[194.7,20.0],[194.61,15.46],[194.6,31.57055648]],[[194.81,6.3166],[194.82,1.5879],[194.87,0.9625058],[194.88,8.06183665],[194.91,32.2473466]]]
["bitfinex","SOLUSD",1735584017911,[[194.57,25.44445648],[194.56,0.38255365],[194.51,23.776884],[194.5,38.29785648],[194.45,21.5861]],[[194.64,1.5411],[194.65,20.0],[194.68,6.3166],[194.87,9.0252793],[194.88,35.48496331]]]
["bitfinex","SOLUSD",1735584048725,[[194.48,23.776884],[194.47,20.0],[194.46,0.38348912],[194.45,25.43861013],[194.44,12.8574]],[[194.57,1.6392],[194.59,6.3293],[194.69,0.96376738],[194.72,8.02812808],[194.73,16.05625617]]]
["bitfinex","SOLUSD",1735584087107,[[194.34,0.38478504],[194.31,23.776884],[194.3,38.30521013],[194.29,6.0084],[194.24,134.6]],[[194.46,0.96429026],[194.47,20.0],[194.49,1.6048],[194.5,6.3586],[194.57,28.02812808]]]
["bitfinex","SOLUSD",1735584137753,[[194.31,0.38494761],[194.3,23.776884],[194.29,20.0],[194.26,15.88927562],[194.25,12.8698]],[[194.41,1.5116],[194.43,20.0],[194.46,6.3276],[194.54,0.96445536],[194.55,71.38624916]]]
["bitfinex","SOLUSD",1735584170298,[[194.22,0.3856721],[194.2,23.776884],[194.19,15.88927562],[194.18,12.8744],[194.17,6.5054]],[[194.33,1.5216],[194.34,20.0],[194.37,6.4448],[194.49,0.96489909],[194.5,8.02812808]]]
["bitfinex","SOLUSD",1735584231976,[[194.0,24.16465048],[193.95,28.77867562],[193.89,51.23015598],[171.05,0.02],[171.03,0.73098776]],[[194.14,0.96585991],[194.15,20.0],[194.18,6.012],[194.2,1.6614],[194.22,8.02812808]]]
["bitfinex","SOLUSD",1735584261297,[[194.13,23.776884],[194.12,20.0],[194.1,16.27644501],[194.03,175.838],[194.01,20.0]],[[194.19,1.6302],[194.23,6.4963],[194.34,6.4963],[194.35,0.96533663],[194.36,63.35812108]]]
["bitfinex","SOLUSD",1735584309844,[[194.4,15.94842624],[194.39,0.38424458],[194.37,23.776884],[194.36,30.98],[194.35,23.776884]],[[194.49,6.4487],[194.5,1.5875],[194.53,8.02812808],[194.54,48.16876851],[194.56,0.96398574]]]
["bitfinex","SOLUSD",1735584328687,[[194.64,23.776884],[194.63,20.0],[194.62,0.38178631],[194.6,15.94842624],[194.58,165.58]],[[194.74,1.6497],[194.75,6.1566],[194.87,0.96292078],[194.91,82.7],[194.92,25.34631668]]]
["bitfinex","SOLUSD",1735584371342,[[194.6,15.94842624],[194.56,0.77057105],[194.55,32.5437],[194.45,24.79483162],[172.07,0.5]],[[194.7,0.58053901],[194.71,20.0],[194.74,6.3822],[194.75,1.5968],[194.85,8.02812808]]]
["bitfinex","SOLUSD",1735584396078,[[194.5,25.37027746],[194.44,6.2952],[194.43,2.34102452],[194.4,179.97027746],[194.32,25.22729864]],[[194.58,0.58053901],[194.59,20.0],[194.62,6.6076],[194.64,1.5148],[194.75,8.02812808]]]
["bitfinex","SOLUSD",1735584458783,[[194.74,23.776884],[194.73,15.86831595],[194.71,2.18877051],[194.67,0.77017668],[194.66,12.8426]],[[194.83,20.0],[194.86,7.9065],[194.88,8.02812808],[194.9,16.05625617],[194.92,32.11251234]]]
["bitfinex","SOLUSD",1735584470863,[[194.68,15.86831595],[194.66,6.0209],[194.63,35.033853],[194.61,0.7702914],[194.6,207.04151595]],[[194.85,20.0],[194.88,15.65942808],[194.89,39.83314017],[195.01,25.32922058],[195.23,14.31663303]]]
["bitfinex","SOLUSD",1735584528792,[[194.79,39.60502955],[194.75,20.0],[194.74,0.76994597],[194.72,14.3414],[194.7,15.82814555]],[[194.9,6.4455],[194.91,1.5577],[194.99,8.02812808],[195.01,16.05625617],[195.08,6.05122693]]]
["bitfinex","SOLUSD",1735584569263,[[194.85,15.82814555],[194.84,23.776884],[194.8,16.59766193],[194.79,1.6639],[194.78,30.88]],[[194.99,1.5383],[195.0,20.0],[195.03,6.0123],[195.1,8.02812808],[195.11,16.05625617]]]
["bitfinex","SOLUSD",1735584603727,[[194.83,24.54649168],[194.82,15.82814555],[194.78,20.4991],[194.74,25.6752],[194.61,7.79984502]],[[194.93,6.6377],[194.94,1.599],[195.02,8.02812808],[195.03,16.05625617],[195.05,32.11251234]]]
["bitfinex","SOLUSD",1735584664417,[[194.66,2.23712741],[194.64,15.82814555],[194.59,14.4049],[194.58,7.74180469],[194.57,22.06050939]],[[194.76,20.0],[194.79,6.9246],[194.91,37.89468369],[194.92,16.06777173],[194.96,25.08835892]]]
["bitfinex","SOLUSD",1735584680173,[[194.57,23.776884],[194.56,25.39089436],[194.55,12.8498],[194.53,2.32236985],[194.52,37.1212]],[[194.73,20.0],[194.75,0.3228],[194.76,6.3188],[194.87,8.03388586]]]
["bitfinex","SOLUSD",1735584744232,[[194.82,23.776884],[194.81,0.76962126],[194.8,15.85294087],[194.78,12.8349],[194.72,206.6073]],[[194.91,6.6792],[195.0,8.04118312],[195.01,16.08236624],[195.02,32.16473248],[195.05,55.16197986]]]
["bitfinex","SOLUSD",1735584787922,[[194.83,2.36992428],[194.82,27.56897534],[194.8,15.83920472],[194.78,0.76964337],[194.77,12.8351]],[[194.92,6.1204],[194.93,0.3228],[194.97,8.04118312],[194.98,16.08236624],[195.0,32.16473248]]]
["bitfinex","SOLUSD",1735584826716,[[194.69,2.3374226],[194.68,39.61608872],[194.65,0.77016703],[194.64,12.8436],[194.57,12.02356312]],[[194.79,20.0],[194.82,6.1986],[194.83,0.3228],[194.89,8.04118312],[194.9,16.08236624]]]
["bitfinex","SOLUSD",1735584837410,[[194.69,39.61608872],[194.68,4.50638689],[194.64,12.8438],[194.48,312.0],[171.63,0.82815399]],[[194.77,6.1065],[194.78,0.3228],[194.86,8.04118312],[194.88,16.08236624],[194.89,6.10051453]]]
["bitfinex","SOLUSD",1735584898592,[[194.82,23.776884],[194.81,2.36215849],[194.8,10.14223106],[194.79,0.7697726],[194.75,19.0939]],[[194.88,0.3228],[194.92,6.3583],[194.94,8.04118312],[194.95,16.08236624],[194.97,32.16473248]]]
["bitfinex","SOLUSD",1735584916156,[[194.89,15.82692627],[194.82,17.72309159],[194.81,20.0],[194.8,15.82692627],[171.91,1.03600297]],[[194.97,20.0],[195.0,6.3583],[195.05,8.04118312],[195.07,16.08236624],[195.16,61.08242823]]]
["bitfinex","SOLUSD",1735584947593,[[194.93,23.776884],[194.92,15.82692627],[194.87,12.8285],[194.86,2.4339223],[194.74,15.55119406]],[[195.02,20.0],[195.05,6.393],[195.15,8.0096769],[195.16,36.5653598],[195.17,6.04005913]]]
["bitfinex","SOLUSD",1735584988105,[[194.61,39.60503746],[194.6,1.6067],[194.59,6.3404],[194.57,0.77053881],[194.42,7.77559703]],[[194.75,20.0],[194.78,6.2231],[194.9,8.0096769],[194.92,73.40437808],[194.98,64.0774152]]]
["bitfinex","SOLUSD",1735585056219,[[194.57,15.88280212],[194.56,1.5211],[194.51,0.77065188],[194.5,22.19730212],[194.48,12.8545]],[[194.65,20.0],[194.68,6.3284],[194.72,23.776884],[194.77,8.0096769],[194.79,98.7193538]]]
["bitfinex","SOLUSD",1735585117145,[[194.65,10.15806751],[194.61,2.23985695],[194.6,64.40915404],[194.59,13.61787512],[194.56,15.44]],[[194.75,6.3557],[194.79,90.7096769],[194.81,16.0193538],[194.87,20.576717],[194.88,87.00420909]]]
["bitfinex","SOLUSD",1735585137865,[[194.59,15.87900367],[194.57,23.776884],[194.56,1.5135],[194.52,13.62274808],[194.5,36.46113067]],[[194.7,20.0],[194.73,23.776884],[194.74,6.2132],[194.77,8.06503152],[194.79,16.13006304]]]
["bitfinex","SOLUSD",1735585169524,[[194.68,10.15051982],[194.66,2.23724787],[194.64,1.5928],[194.63,0.77027883],[194.5,62.12237177]],[[194.79,6.1146],[194.86,82.7],[194.87,8.06839364],[194.88,16.13678729],[194.9,52.27357458]]]
["bitfinex","SOLUSD",1735585219386,[[194.8,39.59388219],[194.76,1.6601],[194.75,0.76980989],[194.74,18.9294],[193.54,0.16203841]],[[194.98,6.61],[194.99,20.0],[195.02,23.776884],[195.03,82.7],[195.07,25.40752635]]]
["bitfinex","SOLUSD",1735585274422,[[194.52,25.42424457],[194.46,12.8556],[194.41,46.308039],[194.38,167.61383777],[194.36,25.7247]],[[194.61,20.0],[194.64,6.5667],[194.78,82.7],[194.83,23.80226344],[194.84,15.97053089]]]
["bitfinex","SOLUSD",1735585281929,[[194.62,25.42424457],[194.52,19.65924002],[194.51,39.216884],[194.5,25.42424457],[194.49,1.6241]],[[194.69,20.0],[194.72,6.1439],[194.85,103.280602],[194.86,7.98526544],[194.88,41.53420233]]]
["bitfinex","SOLUSD",1735585348263,[[194.77,15.84695171],[194.75,23.776884],[194.74,1.6221],[194.71,7.09351806],[194.7,15.84695171]],[[194.91,23.776884],[194.92,20.0],[194.95,6.3196],[195.03,6.04880969]]]
["bitfinex","SOLUSD",1735585372913,[[194.7,17.35409841],[194.66,6.0174],[194.65,0.77007913],[194.64,12.8436],[194.62,25.6904]],[[194.84,20.0],[194.87,6.4517],[194.91,23.776884],[195.0,7.98526544],[195.01,15.97053089]]]
["bitfinex","SOLUSD",1735585418942,[[194.84,25.37029983],[194.82,20.0],[194.81,0.76955743],[194.8,23.776884],[194.79,12.8338]],[[194.97,20.0],[195.0,6.3511],[195.05,82.7],[195.06,8.00575346],[195.08,16.01150692]]]
["bitfinex","SOLUSD",1735585440092,[[194.93,15.81228312],[194.91,6.0689],[194.89,2.40503756],[194.88,33.372971],[194.85,15.46]],[[195.07,20.0],[195.1,6.3511],[195.18,82.7],[195.2,8.00575346],[195.21,25.57725716]]]
["bitfinex","SOLUSD",1735585479005,[[194.96,2.30643888],[194.95,16.58132337],[194.91,15.46],[194.9,35.11068312],[171.92,0.349]],[[195.08,6.5739],[195.09,8.00575346],[195.1,16.01150692],[195.13,32.02301385],[195.16,48.03452078]]]
["bitfinex","SOLUSD",1735585508167,[[195.09,16.57564224],[195.06,4.05460746],[195.03,15.46],[194.99,160.2423],[194.98,6.0734]],[[195.21,14.55567275],[195.23,37.12135852],[195.24,32.30989102],[195.27,48.46483653],[195.29,19.6827816]]]
["bitfinex","SOLUSD",1735585560988,[[195.05,24.5455765],[195.04,22.2521627],[195.01,1.5684],[194.99,12.821],[194.96,136.67530153]],[[195.19,20.0],[195.22,6.5237],[195.23,1.5665],[195.31,8.07747275],[195.32,41.95191944]]]
["bitfinex","SOLUSD",1735585579342,[[194.79,23.776884],[194.78,19.42993006],[194.77,2.2924439],[194.73,19.3965],[194.72,30.88]],[[194.94,20.0],[194.97,6.1661],[194.98,1.6004],[195.07,25.40752635],[195.22,8.07747275]]]
["bitfinex","SOLUSD",1735585625053,[[195.16,25.30403046],[195.13,0.76818365],[195.12,12.8121],[195.1,25.30403046],[195.07,2.07970301]],[[195.29,20.0],[195.32,7.6868],[195.37,19.85220777]]]
["bitfinex","SOLUSD",1735585655585,[[194.97,0.76901219],[194.95,15.44],[194.91,2.11686136],[171.92,0.349]],[[195.08,1.5169],[195.09,20.0],[195.12,6.0958],[195.23,82.7],[195.24,20.536922]]]
["bitfinex","SOLUSD",1735585688211,[[194.91,23.776884],[194.89,25.30403046],[194.86,0.76925977],[194.85,6.0372],[194.84,12.8307]],[[195.02,1.5546],[195.03,20.0],[195.06,6.3946],[195.09,7.9552315],[195.13,15.91046301]]]
["bitfinex","SOLUSD",1735585705537,[[194.81,23.776884],[194.8,25.33851481],[194.79,23.776884],[194.76,0.76982174],[194.7,231.90891481]],[[194.87,1.6476],[194.91,6.4524],[195.06,93.04411219],[195.07,122.47615753],[195.14,25.03248148]]]
["bitfinex","SOLUSD",1735585747901,[[195.1,23.776884],[195.09,15.83441438],[195.04,0.7685264],[195.03,12.8179],[195.01,6.4771]],[[195.21,21.6621],[195.24,6.1215],[195.37,19.85220777],[195.38,7.9552315],[195.4,108.94688499]]]
["bitfinex","SOLUSD",1735585769306,[[195.25,23.776884],[195.24,15.83441438],[195.21,23.776884],[195.2,7.24914108],[195.15,46.29]],[[195.31,1.5987],[195.34,26.0622],[195.37,19.85220777],[195.47,82.7],[195.52,27.8074395]]]
["bitfinex","SOLUSD",1735585849393,[[195.43,23.776884],[195.42,0.76719198],[195.41,15.44],[172.07,0.5],[171.95,2.0]],[[195.55,20.0],[195.56,1.5621],[195.58,6.5072],[195.6,7.9552315],[195.62,47.73138904]]]
["bitfinex","SOLUSD",1735585888736,[[195.39,2.3274879],[195.38,0.76742214],[195.37,10.07910292],[195.36,3.72431108],[195.35,12.7974]],[[195.45,1.166],[195.49,6.3183],[195.56,7.9552315],[195.58,15.91046301],[195.59,31.82092603]]]
["bitfinex","SOLUSD",1735585905578,[[195.39,23.776884],[195.38,31.59679227],[195.34,15.39],[195.33,200.81651099],[195.32,6.98579852]],[[195.5,21.166],[195.53,6.4432],[195.58,7.9552315],[195.59,15.91046301],[195.62,6.01182068]]]
["bitfinex","SOLUSD",1735585954505,[[195.46,23.776884],[195.45,30.06867756],[195.41,13.5604304],[195.4,40.27471024],[195.39,3.57653892]],[[195.56,1.166],[195.57,20.0],[195.6,6.1573],[195.72,5.96546485],[195.73,33.53720151]]]
["bitfinex","SOLUSD",1735585979521,[[195.28,23.776884],[195.27,2.31313608],[195.25,14.55784327],[195.24,12.8042],[195.2,55.75491968]],[[195.36,1.166],[195.37,20.0],[195.4,6.2984],[195.56,118.19775266],[229.0,1.02]]]
["bitfinex","SOLUSD",1735586003759,[[195.17,23.776884],[195.16,23.776884],[195.15,10.85950709],[195.14,12.8107],[195.13,6.3442]],[[195.27,20.0],[195.3,6.6378],[195.31,1.166],[195.45,25.04903341],[195.46,5.98805022]]]
["bitfinex","SOLUSD",1735586046791,[[195.02,0.76865259],[195.01,23.68319742],[195.0,12.8198],[194.99,5.23938448],[194.98,134.6]],[[195.18,1.166],[195.19,20.0],[195.22,6.4575],[195.34,82.7],[195.35,25.05000886]]]
["bitfinex","SOLUSD",1735586111362,[[195.15,20.7683461],[195.14,23.776884],[195.12,30.15329742],[195.09,15.39],[171.94,78.3109387]],[[195.27,6.6634],[195.28,1.166],[195.31,7.95560652],[195.32,15.91121305],[195.34,31.8224261]]]
["bitfinex","SOLUSD",1735586156504,[[195.05,2.32956914],[194.98,134.6],[194.97,15.81019742],[194.95,15.39],[194.9,22.03279742]],[[195.12,21.166],[195.15,6.1604],[195.26,33.72375102],[195.27,15.91121305],[195.28,31.8224261]]]
["bitfinex","SOLUSD",1735586177110,[[195.03,0.76874319],[195.02,35.81019742],[195.0,1.6119],[194.86,113.82812296],[194.85,25.29540718]],[[195.18,1.166],[195.19,20.0],[195.22,6.0704],[195.26,7.95560652],[195.28,15.91121305]]]
["bitfinex","SOLUSD",1735586197129,[[195.04,20.0],[195.03,0.76875199],[195.01,35.81019742],[194.98,186.388],[194.97,17.53268664]],[[195.15,6.6308],[195.16,1.166],[195.26,7.95560652],[195.27,15.91121305],[195.28,31.8224261]]]
["bitfinex","SOLUSD",1735586257532,[[194.81,23.776884],[194.8,20.0],[194.77,39.196884],[194.76,33.19887551],[194.74,23.74241883]],[[194.91,0.7692],[194.92,7.4309],[194.93,20.0],[194.96,28.51466552],[194.98,15.91121305]]]
["bitfinex","SOLUSD",1735586268822,[[194.79,7.6729],[194.77,14.86911521],[194.75,154.6],[194.74,15.81019742],[194.66,15.66406148]],[[194.93,0.7692],[194.94,20.0],[194.97,7.4309],[195.07,7.95560652],[195.08,23.86681905]]]
["bitfinex","SOLUSD",1735586312788,[[194.77,23.776884],[194.76,0.76981363],[194.75,36.613384],[194.74,20.0],[194.71,6.0768]],[[194.84,1.166],[194.88,6.6385],[194.91,0.7692],[194.92,82.7],[194.98,8.01596825]]]
["bitfinex","SOLUSD",1735586346513,[[194.76,0.76984848],[194.75,23.776884],[194.74,28.64779742],[194.71,20.0],[193.85,13.65556362]],[[194.86,1.166],[194.88,6.6497],[194.94,0.7692],[194.96,8.01596825],[194.98,22.09822105]]]
["bitfinex","SOLUSD",1735586408883,[[194.98,23.776884],[194.97,20.76895403],[194.95,10.13485395],[194.94,16.079016],[194.93,6.1791]],[[195.09,20.0],[195.11,1.9352],[195.12,6.6523],[195.16,8.03950832],[195.17,96.47409987]]]
["bitfinex","SOLUSD",1735586428818,[[194.95,23.776884],[194.94,0.76911067],[194.93,15.83391197],[194.9,12.8264],[194.89,142.2418]],[[195.06,6.4443],[195.07,1.166],[195.11,0.7692],[195.12,8.03950832],[195.14,16.07901664]]]
["bitfinex","SOLUSD",1735586487051,[[195.02,24.54563679],[195.01,28.6276554],[194.99,167.1059],[194.98,6.1911],[194.11,63.62892818]],[[195.15,1.166],[195.16,0.7692],[195.17,20.0],[195.2,6.4712],[195.26,90.73950832]]]
["bitfinex","SOLUSD",1735586520375,[[195.03,23.776884],[195.02,15.8080554],[194.99,0.76879654],[194.98,12.8218],[194.97,6.5638]],[[195.11,1.166],[195.14,6.4109],[195.21,0.7692],[195.22,8.03950832],[195.24,16.07901664]]]
["bitfinex","SOLUSD",1735586554005,[[194.72,20.0],[194.69,25.36448406],[194.66,0.77008156],[194.64,14.3574],[194.62,15.42]],[[194.82,0.7692],[194.83,1.166],[194.85,20.0],[194.88,88.8057],[194.98,93.09913671]]]
["bitfinex","SOLUSD",1735586609572,[[194.63,20.0],[194.6,36.42548557],[194.57,12.8483],[194.56,0.77049015],[194.55,162.37583918]],[[194.76,32.185984],[194.77,35.362],[194.83,8.03950832],[194.85,16.07901664],[194.86,32.15803329]]]
["bitfinex","SOLUSD",1735586625110,[[194.61,2.25710149],[194.6,35.85208857],[194.57,12.8484],[194.56,1.5269],[194.55,8.4119207]],[[194.69,7.6399],[194.76,0.7692],[194.77,35.362],[194.79,82.7],[194.83,8.03950832]]]
["bitfinex","SOLUSD",1735586692190,[[194.76,25.34242634],[194.73,12.8376],[194.72,0.76995603],[194.68,37.2885],[194.65,8.01573799]],[[194.88,0.7692],[194.89,20.0],[194.9,1.166],[194.91,1.2826],[194.92,6.0954]]]
["bitfinex","SOLUSD",1735586728721,[[195.0,15.82112967],[194.97,24.54591441],[194.96,12.8226],[194.95,26.5008],[194.94,25.6478]],[[195.09,1.166],[195.11,6.3595],[195.12,0.2692],[195.13,82.7],[195.15,1.281]]]
["bitfinex","SOLUSD",1735586787179,[[194.96,25.32775522],[194.95,12.8233],[194.93,2.381157],[194.92,6.3463],[194.91,160.2528]],[[195.09,1.4352],[195.12,1.2812],[195.13,23.776884],[195.14,6.421],[195.17,85.2619]]]
["bitfinex","SOLUSD",1735586812986,[[195.08,12.8152],[195.05,7.18965599],[195.04,15.80706289],[195.02,58.0414],[195.01,140.6677]],[[195.18,0.2692],[195.19,7.6378],[195.24,1.2804],[195.25,82.7],[195.27,2.5605]]]
["bitfinex","SOLUSD",1735586867858,[[195.24,46.68402323],[195.21,0.76790327],[195.17,160.2184],[195.1,40.40975692],[194.98,347.14476162]],[[195.34,1.166],[195.35,0.2692],[195.36,6.32],[195.39,1.2795],[195.45,82.7]]]
["bitfinex","SOLUSD",1735586903473,[[195.23,20.0],[195.21,10.10243923],[195.2,36.584084],[195.18,0.76815364],[195.17,134.6]],[[195.31,1.166],[195.32,0.2692],[195.33,6.0097],[195.35,21.2797],[195.39,2.559]]]
["bitfinex","SOLUSD",1735586968427,[[194.78,10.10243923],[194.76,20.0],[194.73,63.06154198],[194.72,32.1633],[194.71,156.80492]],[[194.86,1.166],[194.87,0.2692],[194.88,20.0],[194.94,1.2825],[195.0,20.0]]]
["bitfinex","SOLUSD",1735587005366,[[194.79,32.8342],[194.77,10.87226989],[194.71,176.21716062],[194.7,40.40975692],[194.62,47.81658188]],[[194.88,6.5391],[194.9,1.4352],[194.93,1.2825],[194.95,82.7],[195.05,64.06680632]]]
["bitfinex","SOLUSD",1735587045099,[[194.64,2.23279566],[194.63,19.3703],[194.61,10.10243923],[194.6,1.5696],[194.59,0.77051162]],[[194.75,20.2692],[194.78,23.776884],[194.79,1.2834],[194.81,1.166],[194.88,10.57395079]]]
["bitfinex","SOLUSD",1735587094762,[[194.88,1.509],[194.84,6.035],[194.8,28.66643509],[194.75,30.82],[194.74,2.10472637]],[[194.91,0.2692],[194.92,20.0],[194.95,25.059184],[195.01,82.7],[195.07,42.35767714]]]
["bitfinex","SOLUSD",1735587127795,[[195.07,17.41423509],[195.06,12.8161],[195.05,23.476335],[195.02,0.76865578],[195.01,214.836584]],[[195.17,0.2692],[195.18,20.0],[195.21,23.776884],[195.23,7.4828],[195.24,85.261]]]
["bitfinex","SOLUSD",1735587151818,[[195.16,10.10708084],[195.13,32.8119],[195.1,199.57362145],[195.09,58.4528],[195.08,25.6294]],[[195.25,0.2692],[195.26,1.166],[195.27,6.4334],[195.3,1.2801],[195.33,82.7]]]
["bitfinex","SOLUSD",1735587228759,[[195.13,10.10708084],[195.11,2.22933321],[195.08,23.776884],[195.07,13.58404896],[195.04,191.0557]],[[195.18,1.166],[195.2,0.2692],[195.21,6.0554],[195.24,8.00835079],[195.25,1.2804]]]
["bitfinex","SOLUSD",1735587286498,[[195.45,15.73648493],[195.41,14.3412],[195.4,22.33328493],[195.38,25.5911],[195.34,135.36736155]],[[195.52,1.166],[195.53,0.2692],[195.54,6.1666],[195.68,2.5552],[195.71,29.55512381]]]
["bitfinex","SOLUSD",1735587326225,[[195.68,26.72613468],[195.67,6.4124],[195.63,0.76631006],[195.62,43.5993],[195.61,160.161]],[[195.82,30.095484],[195.86,1.2764],[195.9,0.9352],[196.0,25.01669921],[196.01,97.68519571]]]
["bitfinex","SOLUSD",1735587364663,[[195.31,25.08113468],[195.28,2.18264924],[195.26,0.76792287],[195.25,30.82],[195.21,134.6]],[[195.45,43.776884],[195.49,6.6508],[195.5,0.9352],[195.61,123.03409459],[195.66,8.00835079]]]
["bitfinex","SOLUSD",1735587378467,[[195.41,25.08113468],[195.36,160.193],[195.31,25.6003],[195.23,25.38818051],[171.91,1.03600297]],[[195.54,6.1313],[195.55,0.9352],[195.57,1.2783],[195.68,2.5552],[195.71,118.619628]]]
["bitfinex","SOLUSD",1735587429923,[[196.13,32.58019499],[196.08,12.7498],[196.05,0.76464385],[196.01,25.5078],[195.95,25.7670044]],[[196.31,0.6502],[196.32,23.776884],[196.33,2.5467],[196.42,2.5456],[196.43,3.8181]]]
["bitfinex","SOLUSD",1735587445415,[[196.24,24.97449499],[196.2,24.97449499],[196.14,37.28717248],[196.12,25.4942],[196.1,159.57449499]],[[196.37,0.6502],[196.55,20.0],[196.58,25.16577596],[228.97,2.02775],[229.0,1.02]]]
["bitfinex","SOLUSD",1735587502687,[[196.24,23.26405598],[196.19,0.76406194],[196.17,6.35875253],[196.16,15.93886062],[196.11,148.49891546]],[[196.4,23.776884],[196.45,0.6502],[196.5,7.60824837],[196.54,47.02849404],[196.57,62.5000397]]]
["bitfinex","SOLUSD",1735587547198,[[196.3,6.5989],[196.27,17.24475598],[196.22,12.7404],[196.2,15.61405598],[196.01,312.0]],[[196.44,43.776884],[196.45,0.6702],[196.48,7.60824837],[196.49,5.91502068],[196.5,15.61640468]]]
["bitfinex","SOLUSD",1735587593199,[[196.3,6.5989],[196.26,1.5509],[196.23,9.98921625],[196.2,7.96943031],[196.18,28.68166062]],[[196.34,23.776884],[196.35,20.0],[196.44,7.60824837],[196.45,5.92989308],[196.46,16.28660468]]]
["bitfinex","SOLUSD",1735587606071,[[196.36,1.585],[196.35,6.5197],[196.32,9.98921625],[196.27,12.7371],[196.22,8.66432111]],[[196.44,23.776884],[196.45,20.0],[196.48,8.02482706],[196.49,3.82913289],[196.5,16.04965413]]]
["bitfinex","SOLUSD",1735587658052,[[196.39,6.073],[196.38,1.6237],[196.33,15.61453266],[196.29,12.736],[196.22,33.45732223]],[[196.46,23.776884],[196.5,23.776884],[196.51,3.39],[196.53,20.0],[196.56,8.02482706]]]
["bitfinex","SOLUSD",1735587677449,[[196.39,6.073],[196.38,1.6237],[196.35,15.61453266],[196.32,12.7339],[196.3,15.61453266]],[[196.49,23.776884],[196.5,20.0],[196.51,3.39],[196.53,8.02482706],[196.54,5.90612287]]]
["bitfinex","SOLUSD",1735587755618,[[196.29,1.5514],[196.17,15.60343626],[196.15,12.7448],[196.1,16.36769038],[196.09,7.90035839]],[[196.31,23.776884],[196.32,20.0],[196.43,6.0637],[196.44,1.5821],[196.49,29.66206782]]]
["bitfinex","SOLUSD",1735587757419,[[196.17,1.5514],[196.14,15.60343626],[196.12,12.7472],[196.1,0.76425412],[196.01,165.25]],[[196.27,23.776884],[196.28,20.0],[196.42,15.603436],[196.43,31.53785828],[196.44,9.60692706]]]
["bitfinex","SOLUSD",1735587807863,[[196.07,6.0471],[196.06,1.6419],[195.99,0.76491396],[195.95,7.90035839],[195.94,17.88113371]],[[196.16,23.776884],[196.17,20.0],[196.22,1.5826],[196.23,6.1296],[196.27,5.90987703]]]
["bitfinex","SOLUSD",1735587835824,[[196.0,8.0811],[195.91,12.7607],[195.9,15.60343626],[195.88,0.76526264],[195.84,25.5306]],[[196.07,23.776884],[196.08,20.0],[196.17,8.02482706],[196.18,11.40819109],[196.19,41.78943036]]]
["bitfinex","SOLUSD",1735587900735,[[195.84,7.5061],[195.8,10.03410155],[195.77,12.7698],[195.75,10.034102],[195.72,25.5466]],[[195.93,23.776884],[195.94,20.0],[196.01,26.97721114],[196.03,16.04965413],[196.04,32.09930826]]]
["bitfinex","SOLUSD",1735587926249,[[195.98,16.44080155],[195.97,1.5809],[195.91,13.52587339],[195.9,40.1364062],[195.84,2.0756582]],[[196.1,20.0],[196.13,23.776884],[196.18,82.7],[196.19,25.73977623],[196.21,14.52142706]]]
["bitfinex","SOLUSD",1735587970086,[[196.18,6.0684],[196.17,1.5193],[196.15,15.66244925],[196.1,15.66244925],[196.08,0.76455395]],[[196.23,23.776884],[196.24,20.0],[196.34,1.5122],[196.35,6.5419],[196.41,42.61828098]]]
["bitfinex","SOLUSD",1735588008145,[[196.21,15.66244925],[196.17,8.46944086],[196.15,12.7448],[196.11,15.33],[196.05,7.90035839]],[[196.32,23.776884],[196.33,20.0],[196.36,7.6148],[196.41,11.85638397],[196.42,9.12605479]]]
["bitfinex","SOLUSD",1735588042975,[[196.12,7.792],[196.09,15.66244925],[196.07,4.13222901],[196.04,0.76470688],[196.03,43.745249]],[[196.24,43.776884],[196.3,19.29864107],[196.32,31.71210413],[196.43,95.57827067],[229.69,9.71440619]]]
["bitfinex","SOLUSD",1735588096377,[[196.17,6.5029],[196.15,1.6167],[196.12,10.00342972],[196.08,0.76450247],[196.07,12.75]],[[196.29,43.776884],[196.33,17.76969761],[196.34,7.6013],[196.35,16.01659211],[196.36,57.13529484]]]
["bitfinex","SOLUSD",1735588118511,[[196.18,1.6109],[196.17,6.5029],[196.15,10.00342972],[196.11,0.7647042],[196.1,52.76221888]],[[196.25,23.776884],[196.26,20.0],[196.29,23.776884],[196.36,8.00829605],[196.37,16.01659211]]]
["bitfinex","SOLUSD",1735588180006,[[196.18,6.1092],[196.16,10.00342972],[196.13,2.34246495],[196.12,12.7466],[196.08,31.44263]],[[196.26,20.0],[196.29,23.776884],[196.3,1.5785],[196.36,9.74472566],[196.37,8.00829605]]]
["bitfinex","SOLUSD",1735588194861,[[196.07,10.00342972],[196.04,7.26734325],[196.03,1.5421],[196.01,12.7539],[196.0,40.01371888]],[[196.2,1.6101],[196.24,6.1649],[196.25,8.00829605],[196.27,130.74977633],[196.34,25.8361355]]]
["bitfinex","SOLUSD",1735588242828,[[196.04,10.00342972],[196.0,7.33777487],[195.97,1.6525],[195.96,10.00343],[195.94,29.97020332]],[[196.12,20.0],[196.15,23.776884],[196.16,7.5802],[196.25,3.83186265],[196.26,13.93928079]]]
["bitfinex","SOLUSD",1735588279531,[[196.03,20.0],[196.02,15.64118913],[196.01,0.76482727],[196.0,6.2563],[195.97,23.776884]],[[196.12,1.5959],[196.17,6.1467],[196.29,16.00612221],[196.3,82.7],[196.31,41.9135544]]]
["bitfinex","SOLUSD",1735588363477,[[195.95,10.02911989],[195.93,20.76523862],[195.9,76.65466356],[195.86,42.4928],[171.82,1.0]],[[196.0,1.604],[196.06,6.3071],[196.12,90.70306121],[196.14,16.00612243],[196.17,20.0]]]
["bitfinex","SOLUSD",1735588394874,[[195.92,10.02911989],[195.89,20.7654647],[195.86,12.7636],[195.83,23.26652122],[195.8,58.52932866]],[[195.99,6.3071],[196.0,1.604],[196.09,8.00306121],[196.11,25.80146344],[196.15,73.79701641]]]
["bitfinex","SOLUSD",1735588467954,[[196.06,10.00998413],[196.05,20.0],[196.03,0.76495818],[196.02,12.7534],[196.0,40.03993652]],[[196.13,1.6139],[196.16,6.5655],[196.24,82.7],[196.26,8.00306121],[196.28,19.39612243]]]
["bitfinex","SOLUSD",1735588515100,[[196.42,10.00717288],[196.35,0.76357065],[196.34,36.509384],[196.32,7.6975],[196.3,55.37869152]],[[196.49,1.6548],[196.5,6.1308],[196.61,82.7],[196.73,169.55080325],[196.74,16.00612243]]]
["bitfinex","SOLUSD",1735588559861,[[196.19,2.18699305],[196.18,23.49035284],[196.15,6.1231],[196.14,15.078283],[196.13,21.8084116]],[[196.33,25.363284],[196.37,6.4747],[196.46,8.00306121],[196.48,16.00612243],[196.5,32.01224486]]]
["bitfinex","SOLUSD",1735588624440,[[196.05,2.20856062],[196.04,10.74773093],[196.03,20.66932122],[196.02,15.83304245],[196.0,6.364]],[[196.17,20.0],[196.18,1.5864],[196.2,6.4747],[196.25,82.7],[196.26,8.00306121]]]
["bitfinex","SOLUSD",1735588649962,[[196.08,20.0],[196.05,22.73456948],[196.03,6.3099],[196.02,8.68132811],[195.97,29.00775391]],[[196.19,23.776884],[196.2,7.832],[196.24,8.00306121],[196.26,16.00612243],[196.27,5.94995648]]]
["bitfinex","SOLUSD",1735588712301,[[196.12,7.91652122],[196.1,15.83304245],[196.07,23.49792358],[196.06,54.53878148],[196.01,29.85297442]],[[196.2,23.776884],[196.21,1.5205],[196.23,6.5548],[196.26,20.0],[196.4,97.39914966]]]
["bitfinex","SOLUSD",1735588744021,[[196.22,9.98306948],[196.2,12.742],[196.19,0.76417954],[196.18,21.5203],[196.17,34.95507214]],[[196.31,6.5177],[196.32,1.583],[196.39,82.7],[196.46,20.410313],[196.47,3.39]]]
["bitfinex","SOLUSD",1735588793275,[[196.32,7.91553214],[196.3,15.83106429],[196.26,31.66212858],[196.25,20.0],[196.24,15.60637836]],[[196.37,6.5478],[196.44,82.7],[196.53,3.39],[197.18,176.27236712],[229.98,0.2609]]]
["bitfinex","SOLUSD",1735588807391,[[196.44,20.0],[196.42,7.91553214],[196.41,30.13106429],[196.4,15.60637836],[196.39,31.66212858]],[[196.54,23.776884],[196.55,20.0],[196.58,8.1471],[196.72,82.7],[196.75,97.42131799]]]
["bitfinex","SOLUSD",1735588855125,[[196.41,1.27550486],[196.4,15.60637836],[196.39,8.67887513],[196.38,60.22329287],[196.34,40.1532116]],[[196.53,23.776884],[196.54,1.6507],[196.55,6.1734],[196.69,25.73500209],[196.75,97.42131799]]]
["bitfinex","SOLUSD",1735588873824,[[196.33,2.16551689],[196.32,20.0],[196.31,16.36800086],[196.29,12.736],[196.28,23.25553214]],[[196.44,30.247084],[196.45,1.6072],[196.59,5.61611226],[196.6,3.39],[196.62,46.08786879]]]
["bitfinex","SOLUSD",1735588942399,[[196.63,6.1273],[196.6,1.5764],[196.57,21.72285667],[196.53,0.76271624],[171.87,36.21040754]],[[196.72,23.776884],[196.73,20.0],[196.78,25.01528038],[196.79,1.5891],[196.82,6.4408]]]
["bitfinex","SOLUSD",1735588969312,[[196.61,1.5495],[196.58,0.76274451],[196.57,9.95535196],[196.56,6.1337],[196.55,12.7187]],[[196.7,23.776884],[196.71,20.0],[196.75,1.5975],[196.77,27.38740777],[196.79,25.68219019]]]
["bitfinex","SOLUSD",1735589028769,[[196.41,6.2174],[196.39,15.76925824],[196.35,0.76348188],[196.34,12.7325],[196.3,17.6637571]],[[196.56,23.776884],[196.57,1.5625],[229.04,16.70995671],[229.21,17.09702063],[229.36,0.25]]]
["bitfinex","SOLUSD",1735589090545,[[196.39,3.48952022],[196.38,31.6522004],[196.32,3.71578893],[196.31,6.4969],[196.3,48.46697093]],[[196.48,1.5625],[196.58,25.74752919],[229.55,17.87114846],[229.69,9.71440619],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735589119838,[[196.02,1.5667],[196.01,6.405],[195.99,2.30005133],[195.98,15.64786638],[195.96,4.4454338]],[[196.12,20.0],[196.15,23.776884],[196.2,1.5711],[196.25,6.2073],[196.3,32.43351526]]]
["bitfinex","SOLUSD",1735589133686,[[196.1,2.29868263],[196.08,1.628],[196.07,6.4808],[196.06,15.64786638],[196.05,20.0]],[[196.21,23.776884],[196.22,20.0],[196.25,1.5711],[196.3,12.9739],[196.32,82.7]]]
["bitfinex","SOLUSD",1735589191029,[[196.1,6.4111],[196.09,1.5792],[196.02,3.6834918],[196.01,15.63764764],[195.98,16.63911752]],[[196.23,43.776884],[196.27,1.6323],[196.29,5.70329165],[196.3,22.64673928],[196.31,32.08967856]]]
["bitfinex","SOLUSD",1735589206344,[[196.17,6.6524],[196.14,10.01387485],[196.12,0.7644993],[196.09,2.22164187],[196.07,3.55484961]],[[196.36,5.70041953],[196.37,84.3088],[196.4,6.3236],[196.46,104.69976932],[197.0,158.94590806]]]
["bitfinex","SOLUSD",1735589244378,[[196.03,1.6546],[196.02,6.2498],[196.0,15.66182727],[195.99,12.7557],[195.95,25.516]],[[196.16,20.0],[196.19,23.776884],[196.2,1.5931],[196.22,20.0],[196.25,15.636305]]]
["bitfinex","SOLUSD",1735589286022,[[195.94,1.6093],[195.9,6.4009],[195.87,1.27916657],[195.86,10.02473362],[195.85,0.76556982]],[[196.0,23.776884],[196.01,20.0],[196.1,1.5636],[196.11,89.1257],[229.48,2.02775]]]
["bitfinex","SOLUSD",1735589340275,[[195.93,11.67763362],[195.92,6.3858],[195.91,0.7653536],[195.89,7.91051729],[195.87,15.84279561]],[[196.12,1.5297],[196.14,82.7],[196.15,6.1966],[196.24,113.06135514],[196.26,15.34]]]
["bitfinex","SOLUSD",1735589415349,[[196.04,6.516],[195.99,1.5527],[195.96,17.92993246],[195.95,15.84279561],[172.35,76.97569386]],[[196.14,43.776884],[196.18,1.6659],[196.22,6.0269],[196.27,32.14739863],[196.28,25.82053459]]]
["bitfinex","SOLUSD",1735589438264,[[196.05,1.5151],[196.04,6.516],[196.0,17.92993246],[195.99,0.76510753],[172.35,76.97569386]],[[196.14,43.776884],[196.18,1.6659],[196.22,6.0269],[196.23,82.7],[196.29,155.15182798]]]
["bitfinex","SOLUSD",1735589496514,[[195.65,20.42485015],[195.62,10.01941517],[195.61,7.35876674],[195.6,1.5765],[195.58,12.782]],[[195.76,1.54],[195.79,6.2704],[195.8,20.424851],[195.81,82.7],[195.89,112.41252244]]]
["bitfinex","SOLUSD",1735589555092,[[195.68,6.6053],[195.66,1.518],[195.65,20.42485015],[195.61,10.01941517],[195.59,0.76643499]],[[195.76,20.0],[195.79,23.776884],[195.84,1.6195],[195.87,6.0436],[195.91,31.99305645]]]
["bitfinex","SOLUSD",1735589616329,[[196.11,6.3529],[196.08,2.04442034],[196.07,1.5616],[196.05,2.24648269],[196.04,3.59398625]],[[196.19,20.0],[196.22,23.776884],[196.31,1.5373],[196.33,88.7677],[196.35,93.32731251]]]
["bitfinex","SOLUSD",1735589630548,[[196.09,6.3529],[196.06,1.5616],[196.03,16.38340073],[196.02,12.7533],[195.88,7.98055731]],[[196.22,20.0],[196.25,23.776884],[196.29,6.302],[196.31,1.5607],[196.33,88.7677]]]
["bitfinex","SOLUSD",1735589690527,[[196.19,1.5166],[196.18,6.215],[196.12,2.33652419],[196.11,7.89175575],[196.09,15.7835115]],[[196.24,20.0],[196.27,23.776884],[196.35,82.7],[196.36,1.641],[196.38,25.2073132]]]
["bitfinex","SOLUSD",1735589721327,[[196.19,7.89175575],[196.18,7.9799],[196.17,15.7835115],[196.16,31.56702301],[196.13,110.48458054]],[[196.25,20.0],[196.28,23.776884],[196.36,82.7],[196.37,1.6164],[196.39,25.23224689]]]
["bitfinex","SOLUSD",1735589766494,[[196.23,13.42874061],[196.22,17.65448612],[196.19,12.7427],[196.18,3.88862587],[196.13,46.93702301]],[[196.44,1.6326],[196.45,6.4763],[196.47,15.783512],[196.52,107.75144548],[196.54,79.5354464]]]
["bitfinex","SOLUSD",1735589780762,[[196.26,7.6138],[196.22,13.23344052],[196.21,32.33114524],[196.2,16.19932809],[196.19,13.92031454]],[[196.37,20.0],[196.4,23.776884],[196.41,6.615],[196.44,1.6326],[196.47,82.7]]]
["bitfinex","SOLUSD",1735589827812,[[196.42,7.1396],[196.37,1.27603149],[196.36,16.34953302],[196.33,15.82366366],[196.3,15.5859695]],[[196.48,20.0],[196.51,23.776884],[196.61,1.5037],[196.63,12.9582],[196.64,79.46606631]]]
["bitfinex","SOLUSD",1735589854252,[[196.38,0.5476],[196.37,6.5222],[196.33,3.68752661],[196.31,16.3496641],[196.27,23.13329384]],[[196.48,20.0],[196.51,23.776884],[196.52,1.6311],[196.55,6.589],[196.64,105.45916519]]]
["bitfinex","SOLUSD",1735589916073,[[196.07,23.776884],[196.06,6.8865],[196.04,15.5859695],[196.01,0.7649077],[195.92,175.4599]],[[196.22,1.5129],[196.25,6.5802],[196.28,7.94722927],[196.37,25.74458016],[229.36,0.25]]]
["bitfinex","SOLUSD",1735589930000,[[195.93,7.1736],[195.88,0.76547606],[195.87,15.5859695],[195.86,7.79329384],[195.85,12.7647]],[[196.02,20.0],[196.05,23.776884],[196.11,82.7],[196.12,1.5113],[196.17,6.0208]]]
["bitfinex","SOLUSD",1735589992155,[[196.17,6.1514],[196.15,0.5476],[196.14,7.79329384],[196.12,15.82366366],[196.11,38.5136123]],[[196.26,20.0],[196.29,23.776884],[196.3,20.0],[196.33,23.776884],[196.34,20.0]]]
["bitfinex","SOLUSD",1735590032380,[[196.39,6.0824],[196.38,0.5476],[196.29,24.35742384],[196.28,3.90558503],[196.27,15.92047129]],[[196.43,20.0],[196.46,23.776884],[196.56,3.65414419],[196.62,25.69379679],[197.08,37.51897278]]]
["bitfinex","SOLUSD",1735590059616,[[196.22,0.5476],[196.2,6.0208],[196.12,0.76442756],[196.11,28.38108033],[196.04,21.63483839]],[[196.25,20.0],[196.28,23.776884],[196.38,7.988],[196.45,25.13087394],[196.47,47.57684083]]]
["bitfinex","SOLUSD",1735590113675,[[196.17,23.776884],[196.16,15.60787102],[196.15,7.17345651],[196.13,2.26720585],[196.11,31.70565208]],[[196.33,1.6142],[196.37,6.5514],[196.43,95.42170839],[196.5,25.57150289],[229.39,521.90684]]]
["bitfinex","SOLUSD",1735590137578,[[196.04,6.2266],[195.99,16.37287989],[195.94,15.33],[195.93,12.7594],[171.91,1.03600297]],[[196.13,20.0],[196.16,23.776884],[196.17,1.5811],[196.21,6.3366],[196.29,84.71765345]]]
["bitfinex","SOLUSD",1735590196563,[[195.84,7.11736398],[195.83,10.0325224],[195.82,3.668042],[195.8,15.33],[171.87,36.21040754]],[[195.94,18.608208],[195.95,2.00860625],[195.97,23.776884],[196.01,1.5773],[196.14,25.32040342]]]
["bitfinex","SOLUSD",1735590229212,[[195.94,1.27904223],[195.91,7.42386985],[195.9,10.0325224],[195.88,0.5871574],[195.87,23.28479709]],[[196.03,22.02176917],[196.06,23.776884],[196.11,1.5823],[196.14,16.050122],[196.15,82.7]]]
["bitfinex","SOLUSD",1735590267252,[[196.1,10.79711768],[196.09,6.3347],[196.05,3.7090942],[196.04,20.70679709],[196.03,15.90959419]],[[196.24,20.0],[196.27,82.7],[196.28,8.41251031],[196.36,16.367222],[196.4,105.68055774]]]
["bitfinex","SOLUSD",1735590280971,[[196.11,6.3347],[196.07,3.68833237],[196.06,0.76467421],[196.04,31.73168109],[196.02,31.54732405]],[[196.2,20.0],[196.23,25.82422656],[196.27,88.7292],[196.36,16.367222],[196.37,25.74458016]]]
["bitfinex","SOLUSD",1735590338830,[[196.12,6.0217],[196.09,2.34130769],[196.08,0.76463856],[196.06,16.2333679],[196.05,12.7515]],[[196.2,20.0],[196.22,2.07322608],[196.23,23.776884],[196.24,1.6519],[196.29,6.5029]]]
["bitfinex","SOLUSD",1735590355560,[[196.17,3.62628394],[196.15,7.95479709],[196.13,22.86875378],[196.11,38.84850054],[172.07,0.5]],[[196.25,20.0],[196.28,23.776884],[196.29,3.62405425],[196.35,6.5168],[196.38,20.418314]]]
["bitfinex","SOLUSD",1735590388587,[[195.95,7.1184596],[195.94,15.65286814],[195.9,12.7613],[195.89,15.33],[195.86,56.2371]],[[196.09,20.0],[196.12,23.776884],[196.13,82.7],[196.14,20.436639],[196.16,1.6356]]]
["bitfinex","SOLUSD",1735590433729,[[195.95,15.66664608],[195.93,6.5153],[195.91,0.7652841],[195.9,15.66664608],[195.88,44.87805484]],[[196.07,82.7],[196.09,1.5282],[196.13,6.3463],[196.21,25.46935689],[196.22,79.67745674]]]
["bitfinex","SOLUSD",1735590493231,[[195.69,6.1929],[195.67,1.28049478],[195.66,15.68384438],[195.65,20.42485015],[195.62,0.76634537]],[[195.8,20.0],[195.83,23.776884],[195.87,82.7],[195.88,1.6277],[195.97,7.99329433]]]
["bitfinex","SOLUSD",1735590545377,[[195.81,23.776884],[195.8,15.68384438],[195.79,1.27964962],[195.77,7.16745666],[195.75,12.771]],[[195.92,20.0],[195.95,6.1255],[195.96,1.5329],[196.09,25.56340462],[196.13,7.9617996]]]
["bitfinex","SOLUSD",1735590570190,[[195.77,3.39241307],[195.75,30.019971],[195.72,31.90530648],[195.71,0.76603173],[195.69,79.76326621]],[[195.87,20.0],[195.9,23.776884],[195.91,1.6253],[195.94,20.0],[195.95,88.9596]]]
["bitfinex","SOLUSD",1735590594664,[[195.74,1.28003705],[195.72,7.97632662],[195.71,15.95265324],[195.7,41.9440673],[195.65,97.61032835]],[[195.79,20.0],[195.83,1.5637],[195.87,6.3528],[195.99,41.14057052],[196.33,51.74317795]]]
["bitfinex","SOLUSD",1735590646760,[[195.81,23.776884],[195.8,15.68874486],[195.78,2.04572058],[195.76,7.97632662],[195.75,15.95265324]],[[195.88,6.1002],[195.89,1.6174],[195.93,82.7],[196.02,7.9617996],[229.0,1.02]]]
["bitfinex","SOLUSD",1735590668021,[[195.85,23.776884],[195.84,15.68432666],[195.82,0.76566951],[195.74,15.35],[195.73,30.73]],[[195.86,20.0],[195.89,6.5317],[195.9,1.5873],[195.99,7.9617996],[196.01,15.92359921]]]
["bitfinex","SOLUSD",1735590711252,[[195.8,15.68432666],[195.79,23.776884],[195.78,0.76586975],[195.75,20.0],[195.72,12.773]],[[195.88,6.4746],[195.89,20.0],[195.9,1.5873],[195.91,7.9617996],[195.92,15.92359921]]]
["bitfinex","SOLUSD",1735590794396,[[195.77,10.03239259],[195.74,23.776884],[195.73,0.76606187],[195.71,15.36],[195.7,52.90397036]],[[195.78,1.595],[195.82,6.5331],[195.86,82.7],[195.88,8.01035943],[195.9,16.02071887]]]
["bitfinex","SOLUSD",1735590814692,[[195.75,23.776884],[195.74,10.03239259],[195.69,0.76606244],[195.68,28.1356],[195.53,41.63894166]],[[195.82,1.5196],[195.83,20.0],[195.86,6.5331],[195.9,90.71035943],[195.92,16.02071887]]]
["bitfinex","SOLUSD",1735590851467,[[195.65,17.09165015],[195.59,10.03239259],[195.57,2.27209047],[195.56,12.7832],[195.54,21.8334]],[[195.68,1.52],[195.69,6.4852],[195.77,82.7],[195.79,8.01035943],[195.81,16.02071887]]]
["bitfinex","SOLUSD",1735590921409,[[195.78,10.03239259],[195.76,0.76583418],[195.75,20.0],[195.72,12.7731],[195.58,57.70058333]],[[195.88,20.0],[195.89,1.6601],[195.91,14.26045943],[195.93,98.72071887],[196.04,20.452047]]]
["bitfinex","SOLUSD",1735590965796,[[195.95,10.04212636],[195.92,23.776884],[195.91,0.76528935],[195.9,40.16850544],[195.89,12.7621]],[[195.99,1.6052],[196.01,6.4774],[196.02,8.01035943],[196.04,16.02071887],[196.05,32.04143774]]]
["bitfinex","SOLUSD",1735591011372,[[195.85,23.776884],[195.84,10.02190866],[195.81,12.7672],[195.7,61.2788763],[195.69,17.37844691]],[[195.94,1.569],[195.95,20.0],[195.98,6.6416],[196.02,82.7],[196.03,8.01035943]]]
["bitfinex","SOLUSD",1735591073845,[[195.33,15.75151689],[195.29,12.8014],[195.25,0.76773717],[195.24,40.9692],[171.78,0.05637755]],[[195.41,20.0],[195.44,6.0391],[195.45,1.5415],[195.6,79.88705117],[195.61,82.7]]]
["bitfinex","SOLUSD",1735591094909,[[195.34,1.28237158],[195.33,15.75151689],[195.31,12.7995],[195.27,0.7676434],[195.26,46.15]],[[195.41,20.0],[195.44,8.154],[195.51,82.7],[195.56,15.751517],[195.61,7.83829744]]]
["bitfinex","SOLUSD",1735591162439,[[195.38,23.776884],[195.36,15.73687574],[195.35,0.76744517],[195.34,20.67529874],[195.33,25.129]],[[195.46,6.1445],[195.47,20.0],[195.49,1.5508],[195.55,82.7],[195.64,7.83829744]]]
["bitfinex","SOLUSD",1735591202465,[[195.26,23.776884],[195.25,10.08702009],[195.23,12.805],[195.21,0.76795662],[195.19,2.09956734]],[[195.34,7.8541],[195.44,23.776884],[195.45,20.0],[195.52,10.34628403],[195.53,7.83829744]]]
["bitfinex","SOLUSD",1735591250357,[[195.42,33.86390409],[195.4,0.76722917],[195.39,14.88976449],[195.38,15.36],[195.37,30.79]],[[195.51,6.605],[195.53,1.6079],[195.6,82.7],[195.69,84.27541503],[195.7,20.0]]]
["bitfinex","SOLUSD",1735591277503,[[195.42,10.08702009],[195.41,12.7934],[195.39,56.3787],[195.37,136.1908],[195.33,14.28449874]],[[195.52,6.0125],[195.53,20.0],[195.63,82.7],[195.77,45.68545814],[195.78,104.75321603]]]
["bitfinex","SOLUSD",1735591339332,[[195.37,10.08702009],[195.35,12.7971],[195.31,0.76750588],[195.3,48.2252791],[195.24,72.87209248]],[[195.42,7.8853],[195.51,82.7],[195.54,7.83829744],[195.55,47.02978468],[195.66,25.08387724]]]
["bitfinex","SOLUSD",1735591371901,[[195.46,23.776884],[195.45,15.73691648],[195.43,13.55906232],[195.18,122.90291224],[172.07,0.5]],[[195.51,1.5396],[195.52,6.653],[195.61,82.7],[195.62,7.83829744],[195.64,47.02978468]]]
["bitfinex","SOLUSD",1735591450376,[[195.41,1.28240528],[195.37,10.07166242],[195.35,0.76750255],[195.31,198.84679874],[195.3,71.43104717]],[[195.43,1.5831],[195.47,6.5414],[195.53,82.7],[195.54,7.83829744],[195.56,47.02978468]]]
["bitfinex","SOLUSD",1735591458823,[[195.36,23.776884],[195.35,10.07166242],[195.32,0.76763856],[195.31,12.8],[195.3,40.28664968]],[[195.43,6.4444],[195.44,1.6647],[195.49,7.83829744],[195.51,98.37659489],[195.58,20.49783]]]
["bitfinex","SOLUSD",1735591550817,[[195.47,23.776884],[195.45,10.07166242],[195.43,0.76718725],[195.4,40.28664968],[195.39,165.37]],[[195.49,6.4331],[195.5,1.5357],[195.6,3.39],[195.61,82.7],[195.63,7.83829744]]]
["bitfinex","SOLUSD",1735591621379,[[195.52,23.776884],[195.51,10.07166242],[195.49,12.7883],[195.46,0.76685901],[195.45,25.5817]],[[195.55,1.5394],[195.6,6.5828],[195.65,7.94773238],[195.66,82.7],[195.67,15.89546477]]]
["bitfinex","SOLUSD",1735591646543,[[195.41,23.776884],[195.4,30.56130042],[195.38,12.7955],[195.36,165.37],[195.33,25.5973]],[[195.52,20.0],[195.55,7.6174],[195.62,82.7],[195.64,23.776884],[195.67,20.488282]]]
["bitfinex","SOLUSD",1735591717321,[[195.49,15.71538825],[195.48,23.776884],[195.47,12.7894],[195.44,0.76702891],[195.43,58.40925837]],[[195.59,20.0],[195.61,1.5267],[195.62,6.4557],[195.66,82.7],[195.69,7.94773238]]]
["bitfinex","SOLUSD",1735591753804,[[195.63,23.776884],[195.62,10.05537952],[195.59,64.78534988],[195.53,25.5703],[195.52,13.15453796]],[[195.7,1.6294],[195.71,6.2476],[195.79,82.7],[195.84,7.94773238],[195.85,15.89546477]]]
["bitfinex","SOLUSD",1735591806970,[[195.6,23.776884],[195.59,10.05537952],[195.58,0.76665812],[195.57,12.7826],[195.54,1.6482]],[[195.65,1.5784],[195.66,6.6087],[195.75,7.96125032],[195.77,15.92250065],[195.78,82.7]]]
["bitfinex","SOLUSD",1735591846239,[[195.85,33.79767591],[195.81,12.7672],[195.8,40.8488228],[195.79,180.585187],[195.77,6.4273]],[[195.95,6.351],[195.96,1.566],[195.97,20.0],[196.09,82.7],[196.17,7.96125032]]]
["bitfinex","SOLUSD",1735591880493,[[195.61,28.48912902],[195.57,134.6],[195.5,15.70872902],[195.49,41.60306692],[195.48,312.0]],[[195.74,6.5335],[195.75,1.5102],[195.81,82.7],[195.93,7.96125032],[195.94,84.13601681]]]
["bitfinex","SOLUSD",1735591902728,[[195.55,12.7841],[195.54,10.0610874],[195.51,30.77],[195.5,4.45358312],[195.49,180.649726]],[[195.65,1.5155],[195.66,6.1181],[195.78,82.7],[195.87,84.16626883],[195.9,40.0]]]
["bitfinex","SOLUSD",1735591980625,[[195.43,10.0610874],[195.42,30.77],[195.41,13.56050679],[195.39,46.076674],[195.38,9.58512964]],[[195.54,1.5639],[195.55,6.3835],[195.64,82.7],[195.66,7.92462408],[195.67,15.84924816]]]
["bitfinex","SOLUSD",1735591993652,[[195.34,12.7979],[195.33,10.0610874],[195.31,0.76764444],[195.3,25.6011],[195.29,3.60827296]],[[195.44,20.0],[195.46,1.603],[195.47,6.1002],[195.54,82.7],[195.6,28.42068608]]]
["bitfinex","SOLUSD",1735592042746,[[195.3,12.8004],[195.28,10.09019921],[195.27,31.53780579],[195.25,134.6],[195.22,22.66595928]],[[195.4,20.0],[195.42,1.6252],[195.43,6.1104],[195.47,82.7],[195.51,7.92462408]]]
["bitfinex","SOLUSD",1735592090426,[[195.3,2.51514224],[195.28,23.776884],[195.27,20.0],[195.22,0.76784525],[195.21,166.8987]],[[195.37,1.5378],[195.38,6.2255],[195.39,20.0],[195.45,7.92462408],[195.47,98.54924816]]]
["bitfinex","SOLUSD",1735592161755,[[195.41,23.776884],[195.4,10.07299279],[195.39,23.776884],[195.38,12.7954],[195.35,0.76745465]],[[195.5,1.5732],[195.51,6.2357],[195.6,82.7],[195.65,7.92462408],[195.66,15.84924816]]]
["bitfinex","SOLUSD",1735592184713,[[195.24,10.07299279],[195.22,20.508353],[195.21,12.8066],[195.2,0.76803035],[195.12,15.37]],[[195.34,1.6076],[195.35,6.628],[195.44,82.7],[195.47,20.0],[195.5,7.9634788]]]
["bitfinex","SOLUSD",1735592254723,[[195.12,23.776884],[195.11,22.90615544],[195.08,31.5384043],[195.06,27.7278884],[194.94,73.6859994]],[[195.22,8.0716],[195.32,7.9634788],[195.34,98.62695761],[195.44,25.41946314],[195.45,20.0]]]
["bitfinex","SOLUSD",1735592287761,[[195.22,33.87023944],[195.21,12.8063],[195.17,0.76812125],[195.16,174.45026661],[195.15,41.0311]],[[195.31,7.7303],[195.35,7.9634788],[195.37,15.92695761],[195.38,114.55391522],[195.51,127.20770575]]]
["bitfinex","SOLUSD",1735592333707,[[195.16,7.0],[195.11,6.2994],[195.1,15.7970297],[195.09,14.66692114],[195.08,1.6456]],[[195.24,20.0],[195.27,14.3049788],[195.28,17.47225761],[195.31,3.85206767],[195.34,21.08459702]]]
["bitfinex","SOLUSD",1735592417101,[[195.06,23.776884],[195.05,1.5576],[195.04,10.11649636],[195.02,0.76876823],[195.01,6.1541]],[[195.18,6.4001],[195.19,7.9634788],[195.2,1.6617],[195.21,15.92695761],[195.22,31.85391522]]]
["bitfinex","SOLUSD",1735592431700,[[195.06,23.776884],[195.02,13.58749449],[195.01,30.82],[194.98,41.0525]],[[195.14,7.946],[195.19,7.9634788],[195.21,47.78087283],[195.29,7.03054676],[195.3,192.14591985]]]
["bitfinex","SOLUSD",1735592510810,[[194.83,23.776884],[194.82,10.11649636],[194.79,12.8338],[194.76,31.59006893],[194.74,15.41]],[[194.85,6.1437],[194.89,1.5929],[194.99,7.9634788],[195.0,15.92695761],[195.05,82.7]]]
["bitfinex","SOLUSD",1735592535337,[[194.69,10.11649636],[194.67,13.61214499],[194.64,2.04964225],[194.63,30.82],[194.6,181.25428544]],[[194.8,6.0763],[194.81,1.6008],[194.92,7.9634788],[194.94,19.78645382],[194.95,31.85391522]]]
["bitfinex","SOLUSD",1735592584707,[[194.93,33.89338036],[194.92,0.76922144],[194.91,12.8264],[194.88,2.02728277],[194.87,30.82]],[[195.0,1.5983],[195.01,6.5579],[195.09,7.9634788],[195.11,15.92695761],[195.12,95.56174567]]]
["bitfinex","SOLUSD",1735592648863,[[194.83,20.0],[194.82,23.776884],[194.81,10.11649636],[194.79,23.776884],[194.78,12.8349]],[[194.9,1.6627],[194.91,6.4546],[194.94,7.9634788],[194.96,15.92695761],[194.98,31.85391522]]]
["bitfinex","SOLUSD",1735592714901,[[194.63,10.11649636],[194.6,12.8462],[194.57,25.6972],[194.56,0.77050693],[194.55,20.0]],[[194.72,6.1345],[194.73,1.5751],[194.82,27.9634788],[194.84,15.92695761],[194.85,114.55391522]]]
["bitfinex","SOLUSD",1735592748923,[[194.5,23.776884],[194.49,15.89738724],[194.48,23.776884],[194.47,12.8553],[194.43,0.7711078]],[[194.58,6.2493],[194.59,1.6007],[194.72,20.0],[194.75,3.86454577],[194.76,90.6634788]]]
["bitfinex","SOLUSD",1735592803888,[[194.35,12.8633],[194.34,23.776884],[194.33,0.77154363],[194.31,25.47356523],[194.3,56.6023]],[[194.43,1.5321],[194.44,6.4243],[194.53,7.9634788],[194.54,15.92695761],[194.55,3.86784155]]]
["bitfinex","SOLUSD",1735592833979,[[194.28,23.776884],[194.27,0.77178412],[194.26,15.91660129],[194.24,12.8704],[194.22,165.47]],[[194.38,1.591],[194.39,7.90818967],[194.4,6.318],[194.41,15.81637935],[194.44,3.86866092]]]
["bitfinex","SOLUSD",1735592899866,[[194.34,23.776884],[194.33,23.82835352],[194.3,30.95],[194.28,177.86258331],[194.25,5.148]],[[194.45,9.44128967],[194.46,6.2944],[194.47,15.81637935],[194.48,31.63275871],[194.49,3.86807226]]]
["bitfinex","SOLUSD",1735592974727,[[194.29,13.63856481],[194.27,165.55],[194.26,1.5008],[194.24,47.2466],[194.14,50.77710812]],[[194.41,6.2037],[194.42,1.6337],[194.45,7.90818967],[194.46,15.81637935],[194.48,31.63275871]]]
["bitfinex","SOLUSD",1735593043103,[[194.32,10.192547],[194.29,23.776884],[194.28,12.8677],[194.25,2.321359],[171.48,2.0]],[[194.39,6.2834],[194.4,7.90818967],[194.41,15.81637935],[194.42,1.5151],[194.43,31.63275871]]]
["bitfinex","SOLUSD",1735593073844,[[194.29,20.0],[194.26,10.192547],[194.25,12.8698],[194.23,1.6018],[194.19,30.95]],[[194.39,6.5668],[194.4,1.6493],[194.42,7.90818967],[194.44,15.81637935],[194.45,31.63275871]]]
["bitfinex","SOLUSD",1735593158551,[[194.27,23.776884],[194.26,30.19832503],[194.23,12.8711],[194.2,216.20775027],[194.1,5.159]],[[194.38,5.8383],[194.39,1.5008],[194.42,7.90818967],[194.44,19.68615742],[228.78,521.90684]]]
["bitfinex","SOLUSD",1735593177456,[[194.35,33.97520903],[194.34,12.8635],[194.31,46.42],[194.3,40.79330012],[194.29,136.1558]],[[194.46,20.0],[194.49,6.431],[194.5,9.43458967],[194.52,19.68457512],[194.63,95.38349893]]]
["bitfinex","SOLUSD",1735593263829,[[194.2,18.75825015],[194.17,7.90819],[194.16,10.19832503],[194.12,146.52768366],[194.11,41.87345363]],[[194.29,1.6209],[194.3,20.0],[194.33,6.1371],[194.39,7.90818967],[194.4,15.81637935]]]
["bitfinex","SOLUSD",1735593322830,[[194.31,23.776884],[194.3,20.0],[194.27,13.64023595],[194.25,10.19832503],[194.24,181.02]],[[194.41,1.5104],[194.42,6.2001],[194.46,7.90818967],[194.47,15.81637935],[194.49,31.63275871]]]
["bitfinex","SOLUSD",1735593365745,[[194.36,43.776884],[194.34,12.8635],[194.33,10.96981426],[194.3,136.1009],[194.24,82.5]],[[194.48,7.9423],[194.49,7.90818967],[194.5,15.81637935],[194.51,31.63275871],[194.54,54.39670492]]]
["bitfinex","SOLUSD",1735593444262,[[194.37,23.776884],[194.36,20.0],[194.32,10.19832503],[194.31,31.7215516],[194.3,1.6568]],[[194.44,7.90818967],[194.46,19.19802544],[194.47,43.23270712],[194.5,47.44913807],[194.52,84.10627393]]]
["bitfinex","SOLUSD",1735593473686,[[194.33,10.19832503],[194.32,23.776884],[194.28,20.603629],[194.26,31.72171068],[194.23,2.0253622]],[[194.43,7.7374],[194.45,7.90818967],[194.46,15.81637935],[194.47,3.86831163],[194.48,114.33275871]]]
["bitfinex","SOLUSD",1735593555171,[[194.12,23.776884],[194.11,10.19832503],[194.09,31.7324772],[194.08,12.8809],[194.0,40.79330012]],[[194.26,20.0],[194.29,23.776884],[194.3,13.97832645],[194.31,19.67144939],[228.7,15.93582888]]]
["bitfinex","SOLUSD",1735593606423,[[194.01,23.776884],[194.0,10.19832503],[193.98,12.8879],[193.97,0.7729105],[193.96,1.6254]],[[194.11,20.0],[194.14,26.2451],[194.17,7.97064556],[194.18,15.94129112],[194.19,3.87447473]]]
["bitfinex","SOLUSD",1735593654611,[[194.04,23.776884],[194.02,10.19832503],[193.99,19.87708255],[193.98,25.7758]],[[194.14,20.0],[194.17,6.024],[194.2,7.97064556],[194.21,15.94129112],[194.22,3.87448925]]]
["bitfinex","SOLUSD",1735593667415,[[194.2,23.776884],[194.19,10.19832503],[194.18,1.6067],[194.15,0.77224387],[194.13,166.973]],[[194.29,6.1115],[194.37,7.97064556],[194.38,47.82387337],[194.4,82.7],[194.41,79.63478807]]]
["bitfinex","SOLUSD",1735593744588,[[193.83,15.984706],[193.82,10.23898696],[193.81,12.8989],[193.8,0.77353417],[193.79,27.4654]],[[193.98,6.0948],[193.99,20.0],[194.14,27.65374827],[194.15,82.7],[194.16,20.649188]]]
["bitfinex","SOLUSD",1735593763029,[[193.64,23.776884],[193.63,20.0],[193.61,16.00748624],[193.6,12.9131],[193.54,22.75082284]],[[193.75,20.0],[193.78,30.289684],[193.95,11.84750983],[193.96,274.51420146],[228.87,16.32289279]]]
["bitfinex","SOLUSD",1735593797346,[[193.85,23.776884],[193.84,28.90603361],[193.8,2.43189679],[193.77,22.1034],[193.31,133.96335454]],[[193.98,20.0],[194.01,6.0603],[194.07,20.0],[194.11,11.84848504],[194.12,98.64129112]]]
["bitfinex","SOLUSD",1735593854224,[[193.86,20.77344021],[193.85,10.24781654],[193.83,12.8976],[193.81,2.09095827],[193.8,175.59126616]],[[193.95,6.3922],[194.06,7.97064556],[194.07,10.23353419],[194.08,79.13510278],[194.09,31.88258225]]]
["bitfinex","SOLUSD",1735593910253,[[193.94,1.5801],[193.92,0.77309926],[193.9,12.8929],[193.86,191.4207],[193.84,2.11329363]],[[194.04,20.0],[194.07,6.177],[194.12,18.22438847],[194.13,15.94129112],[194.15,31.88258225]]]
["bitfinex","SOLUSD",1735593954310,[[193.92,1.5058],[193.91,6.4377],[193.85,8.87624965],[193.83,26.45387901],[193.79,45.35443465]],[[193.98,20.0],[194.01,23.776884],[194.08,14.40084556],[194.09,26.17543978],[194.11,114.58258225]]]
["bitfinex","SOLUSD",1735594016370,[[193.76,1.5531],[193.74,6.3626],[193.72,11.02172243],[193.69,12.9068],[193.67,31.03]],[[193.88,43.776884],[193.89,20.0],[193.91,23.776884],[193.92,6.2036],[193.93,7.97064556]]]
["bitfinex","SOLUSD",1735594046706,[[193.91,1.6495],[193.9,6.1317],[193.82,12.8983],[193.8,10.24781654],[193.79,0.77354234]],[[193.94,20.0],[193.97,23.776884],[194.09,6.5869],[194.11,82.7],[194.13,18.18062073]]]
["bitfinex","SOLUSD",1735594107916,[[193.72,1.5999],[193.71,6.1905],[193.64,0.7742204],[193.63,12.9109]],[[193.9,11.76271319],[193.91,14.10644556],[193.92,15.94129112]]]
["bitfinex","SOLUSD",1735594172513,[[193.85,6.512],[193.84,1.6537],[193.81,12.8988],[193.8,11.02144412],[193.79,6.512]],[[193.96,20.0],[194.0,31.74752956],[194.01,10.52075242],[194.02,47.82387337],[194.1,25.76046736]]]
["bitfinex","SOLUSD",1735594179320,[[193.86,1.6537],[193.85,6.512],[193.84,10.24781654],[193.83,12.8974],[193.82,0.77361883]],[[194.02,11.85109798],[194.03,15.94129112],[194.04,1.5679],[194.05,31.88258225],[194.14,3.39]]]
["bitfinex","SOLUSD",1735594248475,[[193.33,7.6802],[193.29,29.01345488],[193.24,0.77575443],[193.21,134.6],[193.2,16.07965488]],[[193.49,20.0],[193.52,7.7834],[193.61,259.15071281],[193.62,25.39417801],[193.83,7.96738328]]]
["bitfinex","SOLUSD",1735594268359,[[193.25,7.9363],[193.19,16.07965488],[193.18,12.941],[193.16,0.77619054],[193.15,21.01527473]],[[193.31,20.0],[193.34,23.776884],[193.47,1.6548],[193.55,38.52417239],[193.72,7.96738328]]]
["bitfinex","SOLUSD",1735594320311,[[193.08,16.07965488],[193.03,6.352],[193.02,12.9513],[193.0,18.40933645],[192.94,215.370484]],[[193.18,20.0],[193.2,1.5908],[193.21,6.0286],[193.25,18.409337],[193.34,3.89492018]]]
["bitfinex","SOLUSD",1735594335660,[[193.05,1.5348],[193.04,22.19325488],[193.0,12.9532],[192.92,165.68],[192.9,24.1154061]],[[193.15,20.0],[193.18,23.776884],[193.2,1.6574],[193.22,6.2497],[193.29,7.84377696]]]
["bitfinex","SOLUSD",1735594381330,[[193.23,16.07965488],[193.19,23.776884],[193.18,0.7761464],[193.17,12.9415],[193.15,25.8855]],[[193.29,1.6235],[193.31,6.5728],[193.37,7.84377696],[193.38,15.68755393],[193.49,95.38349893]]]
["bitfinex","SOLUSD",1735594416736,[[193.21,16.07965488],[193.19,12.9403],[193.16,0.7760181],[193.15,160.4866],[193.14,1.546]],[[193.32,1.6605],[193.33,20.0],[193.36,5.64015939],[193.5,10.2305],[193.52,10.2304998]]]
["bitfinex","SOLUSD",1735594471673,[[193.35,16.07965488],[193.33,0.77546547],[193.31,12.9324],[193.3,16.07965488],[193.27,25.8705]],[[193.43,1.6363],[193.45,6.0257],[193.58,3.88724122],[193.59,82.7],[193.62,7.84377696]]]
["bitfinex","SOLUSD",1735594493395,[[193.32,16.07965488],[193.31,23.776884],[193.3,0.77566444],[193.28,12.9342],[193.26,51.11]],[[193.41,6.2201],[193.42,1.5882],[193.51,7.84377696],[193.52,10.24761476],[193.53,47.06266179]]]
["bitfinex","SOLUSD",1735594557185,[[193.03,16.07965488],[192.99,0.77698998],[192.97,12.9551],[192.96,1.5958],[192.92,54.886884]],[[193.07,1.5482],[193.09,6.65],[193.24,7.84377696],[193.26,25.9318932],[193.27,16.079655]]]
["bitfinex","SOLUSD",1735594595402,[[193.06,16.07965488],[193.04,0.77660037],[193.03,14.6164],[193.0,16.07965488],[192.99,6.6064]],[[193.16,6.5194],[193.17,1.5671],[193.19,20.0],[193.32,10.23644902],[193.33,82.7]]]
["bitfinex","SOLUSD",1735594643238,[[192.92,10.34070536],[192.91,0.77714271],[192.9,12.9597],[192.84,6.369],[192.83,27.99298977]],[[193.01,1.5279],[193.02,6.1648],[193.14,16.079655],[193.21,7.87901079],[193.22,10.25220187]]]
["bitfinex","SOLUSD",1735594664370,[[192.76,10.34070536],[192.74,12.9707],[192.71,0.77785802],[192.7,41.36282144],[192.69,30.35282221]],[[192.88,6.2631],[192.89,1.6279],[192.91,20.0],[193.04,7.87901079],[193.05,10.27717916]]]
["bitfinex","SOLUSD",1735594719723,[[192.84,16.16500037],[192.81,0.77752543],[192.8,12.9664],[192.77,25.9376],[192.76,6.3528]],[[192.89,1.6016],[192.92,6.5563],[193.01,16.165],[193.07,3.90055251],[193.08,7.87901079]]]
["bitfinex","SOLUSD",1735594738339,[[192.59,29.14580037],[192.58,0.77822341],[192.53,65.26021676],[192.5,16.16500037],[192.49,167.00646704]],[[192.72,20.0],[192.75,23.776884],[192.76,7.6502],[192.86,20.0],[192.94,15.59]]]
["bitfinex","SOLUSD",1735594803977,[[191.64,13.0448],[191.61,26.77005172],[191.6,27.75737603],[191.56,26.1007]],[[191.8,0.97773369],[191.81,6.5595],[191.94,261.34753905],[192.1,26.20012736],[228.45,2.02775]]]
["bitfinex","SOLUSD",1735594834807,[[190.51,13.1224],[190.47,6.1928],[190.41,136.1167],[190.28,26.42360028],[190.24,7.90234905]],[[190.82,20.0],[190.84,0.98310795],[190.91,262.18268387],[190.93,1.9109],[191.12,26.39046924]]]
["bitfinex","SOLUSD",1735594847231,[[190.39,42.78022837],[190.3,42.78022837],[190.2,88.74972837],[190.18,1.6293],[190.17,26.96054312]],[[190.71,262.18268387],[190.74,1.9109],[190.92,40.51592812],[190.94,26.2501604],[191.55,88.83860334]]]
["bitfinex","SOLUSD",1735594882276,[[191.46,42.78022837],[191.41,1.6118],[191.4,42.78022837],[191.3,42.78022837],[191.29,6.5538]],[[191.73,0.97928757],[191.74,20.0],[193.18,125.8490077],[228.16,521.90684],[228.45,2.02775]]]
["bitfinex","SOLUSD",1735594899273,[[191.46,42.78022837],[191.41,2.36841606],[191.4,55.84162837],[191.32,26.01317351],[191.3,42.78022837]],[[191.69,20.0],[191.72,23.776884],[191.73,24.75559529],[191.79,262.18268387],[191.86,1.9109]]]
["bitfinex","SOLUSD",1735594945756,[[190.54,42.78022837],[190.43,13.85913543],[190.42,7.7597],[190.35,26.22241764],[190.3,42.78022837]],[[190.82,23.776884],[190.83,0.98352097],[190.86,1.9109],[191.16,7.84316233],[191.18,15.68632467]]]
["bitfinex","SOLUSD",1735594953560,[[190.19,42.78022837],[190.16,0.73452362],[190.1,42.78022837]],[[190.4,1.9109],[190.48,262.18268387],[190.59,26.07091957]]]
["bitfinex","SOLUSD",1735594993991,[[191.09,42.78022837],[191.03,0.72622299],[191.0,42.78022837],[190.98,7.6159],[190.95,59.2769]],[[191.32,0.98081997],[191.33,1.9109],[191.39,26.65999037],[228.73,10.0],[228.78,521.90684]]]
["bitfinex","SOLUSD",1735595026723,[[191.07,42.78022837],[191.03,0.72581176],[191.02,13.087],[191.0,42.78022837],[190.9,58.52022837]],[[191.25,0.98136848],[191.37,262.18268387],[191.42,35.74],[191.44,33.92855386],[191.46,15.31350151]]]
["bitfinex","SOLUSD",1735595048562,[[191.29,42.78022837],[191.25,0.72329221],[191.24,20.0],[191.21,13.0746],[191.2,50.47322837]],[[191.52,0.97980586],[191.56,1.9109],[191.57,7.65675075],[191.59,15.31350151],[191.61,283.10909387]]]
["bitfinex","SOLUSD",1735595063754,[[191.41,0.72216438],[191.4,42.78022837],[191.39,20.0],[191.36,13.0637],[191.34,26.1311]],[[191.53,23.776884],[191.54,20.0],[191.65,0.97906111],[191.8,42.18720302],[191.82,30.62700303]]]
["bitfinex","SOLUSD",1735595108293,[[190.56,42.78022837],[190.55,0.73088617],[190.53,13.121],[190.52,6.6246],[190.51,1.5207]],[[190.79,0.98327187],[190.8,1.9109],[190.84,20.0],[190.87,262.18268387],[191.13,7.65675075]]]
["bitfinex","SOLUSD",1735595120479,[[190.37,42.78022837],[190.35,13.1333],[190.34,0.73275464],[190.33,7.8899],[190.27,26.2783]],[[190.53,24.76126458],[190.54,20.0],[190.63,1.9109],[190.7,262.18268387],[191.02,56.98919525]]]
["bitfinex","SOLUSD",1735595149225,[[190.29,42.78022837],[190.28,0.73363191],[190.27,13.1388],[190.23,26.2839],[190.21,26.2865]],[[190.45,20.0],[190.48,23.776884],[190.49,0.98472402],[190.5,1.9109],[190.66,26.26041025]]]
["bitfinex","SOLUSD",1735595173935,[[189.95,43.51715956],[189.94,13.162],[189.9,42.78022837],[189.87,1.5526],[189.77,26.84734996]],[[190.11,24.76335286],[190.12,0.9109],[190.17,20.0],[190.2,21.08116],[190.33,26.99034358]]]
["bitfinex","SOLUSD",1735595214784,[[190.48,0.73168414],[190.46,42.78022837],[190.42,13.1282],[190.4,42.78022837],[190.37,26.2634]],[[190.6,0.98401557],[190.66,0.9109]]]
["bitfinex","SOLUSD",1735595227312,[[190.57,42.78022837],[190.52,0.73102942],[190.5,58.52022837],[190.48,8.125],[190.42,57.7876]],[[190.73,0.9109],[190.83,0.98341351],[190.84,262.18268387],[190.87,88.44587894],[190.99,180.83399142]]]
["bitfinex","SOLUSD",1735595266152,[[190.86,42.78022837],[190.8,42.78022837],[190.79,65.517],[190.75,26.2112],[190.72,15.8]],[[191.1,0.9109],[191.18,0.98174473],[192.56,0.26648121],[227.94,2.02775],[228.0,91.05]]]
["bitfinex","SOLUSD",1735595290249,[[190.9,42.78022837],[190.8,42.78022837],[190.77,39.576884],[190.75,7.7512],[190.72,26.45756881]],[[191.07,0.9109],[191.16,0.9816242],[191.19,3.93841749],[191.2,262.18268387],[191.22,28.73869238]]]
["bitfinex","SOLUSD",1735595323482,[[190.68,42.78022837],[190.6,42.78022837],[190.59,46.9399],[190.51,21.00711],[190.5,77.70741796]],[[190.81,0.9109],[190.94,0.98233983],[190.95,7.77375338],[191.0,3.9429481],[191.01,26.34537526]]]
["bitfinex","SOLUSD",1735595364436,[[190.29,42.78022837],[190.24,21.1035],[190.22,2.08887202],[190.17,3.94863717],[190.13,26.01587539]],[[190.57,0.9109],[190.58,0.98436645],[190.61,20.0],[190.64,262.18268387],[190.73,31.53]]]
["bitfinex","SOLUSD",1735595374829,[[190.35,42.78022837],[190.33,15.8],[190.3,42.78022837],[190.28,23.776884],[190.27,13.1392]],[[190.51,0.98438376],[190.52,0.9109],[190.54,20.0],[190.67,7.77375338],[190.68,26.09654817]]]
["bitfinex","SOLUSD",1735595422087,[[190.08,20.0],[190.07,42.78022837],[190.05,19.8075],[190.04,1.6463],[190.02,26.3124]],[[190.28,0.98571648],[190.29,3.39],[190.3,0.9109],[190.41,262.18268387],[191.07,5.47501943]]]
["bitfinex","SOLUSD",1735595442911,[[189.98,49.19722837],[189.96,1.5454],[189.93,26.325],[189.84,8.14462566]],[[190.27,0.9109],[190.29,3.39]]]
["bitfinex","SOLUSD",1735595482558,[[190.03,42.78022837],[189.96,13.1606],[189.9,69.10982837],[189.89,8.0077],[189.85,26.66259963]],[[190.16,0.9109],[190.24,0.98630504],[190.26,7.77375338],[190.27,15.54750676],[190.29,3.39]]]
["bitfinex","SOLUSD",1735595494989,[[190.03,20.0],[190.0,57.59122837],[189.97,6.4649],[189.93,15.8],[189.87,50.110484]],[[190.16,23.776884],[190.17,0.98613333],[190.27,0.9109],[190.28,21.073884],[190.34,7.77375338]]]
["bitfinex","SOLUSD",1735595530231,[[189.55,42.78022837],[189.54,29.0598],[189.53,20.0],[189.5,69.16542837],[189.49,6.5181]],[[189.74,0.98847696],[189.75,0.9109],[189.78,20.0],[189.81,264.46130677],[189.9,26.09788523]]]
["bitfinex","SOLUSD",1735595550349,[[189.54,1.5824],[189.53,24.0927076],[189.51,6.6042],[189.48,26.3878],[189.38,8.05064341]],[[189.68,23.776884],[189.69,0.98860766],[189.73,0.9109],[189.74,20.0],[189.95,34.42624707]]]
["bitfinex","SOLUSD",1735595594154,[[189.49,24.12792013],[189.37,39.646884],[189.36,25.74202013],[189.32,6.1374],[189.25,48.07558278]],[[189.54,0.9109],[189.57,0.98948273],[189.58,20.0],[189.61,20.0],[189.65,7.64169867]]]
["bitfinex","SOLUSD",1735595617867,[[189.46,24.12792013],[189.39,7.641699],[189.36,25.74202013],[189.23,12.02060907]],[[189.59,0.98933522],[189.6,0.9109],[189.61,20.0],[189.62,7.64169867],[189.64,15.28339734]]]
["bitfinex","SOLUSD",1735595651945,[[189.49,39.11802673],[189.45,39.11802673],[189.42,0.51309764],[189.41,13.1983],[189.38,20.0]],[[189.62,20.0],[189.65,23.776884],[189.66,0.9109],[189.79,0.98906605],[189.8,20.0]]]
["bitfinex","SOLUSD",1735595689290,[[189.43,24.13945613],[189.42,13.71071255],[189.39,7.8498],[189.32,8.05064341],[189.28,33.64523328]],[[189.6,0.98936208],[189.61,20.0],[189.64,23.776884],[189.65,0.9109],[189.75,20.0]]]
["bitfinex","SOLUSD",1735595716320,[[189.65,0.51096724],[189.64,21.6296],[189.61,13.1846],[189.59,22.1621],[189.49,8.05064341]],[[189.81,0.98824866],[189.82,0.9109],[189.87,7.64169867],[189.88,15.28339734],[189.9,30.56679468]]]
["bitfinex","SOLUSD",1735595729275,[[189.53,39.18452497],[189.51,2.14175764],[189.49,33.1926],[189.46,23.776884],[189.45,39.18452497]],[[189.67,0.98883183],[189.7,0.9109],[189.71,20.0],[189.74,23.776884],[189.82,18.62722085]]]
["bitfinex","SOLUSD",1735595777872,[[189.46,39.18452497],[189.45,0.51288096],[189.4,39.646884],[189.39,1.5466],[189.37,6.3056]],[[189.63,0.98900424],[189.65,0.9109],[189.75,264.50994458],[189.81,26.50615285],[228.0,91.05]]]
["bitfinex","SOLUSD",1735595817522,[[189.9,7.7783],[189.85,0.50845877],[189.82,21.095081],[189.8,39.18452497],[189.77,15.87]],[[190.07,0.9109],[190.11,0.98694719],[190.12,20.0],[190.15,264.50994458],[190.19,20.0]]]
["bitfinex","SOLUSD",1735595843445,[[189.88,1.5716],[189.82,39.18452497],[189.8,0.5089838],[189.79,13.1721],[189.72,205.56452497]],[[190.02,0.98706504],[190.15,264.50994458],[190.16,0.2874],[190.24,26.97090628],[190.32,106.24391066]]]
["bitfinex","SOLUSD",1735595875697,[[189.95,0.50798828],[189.94,1.6116],[189.93,39.18452497],[189.92,6.597],[189.9,20.0]],[[190.09,0.98663375],[190.14,20.0],[190.17,6.0826],[190.2,6.78468761],[190.23,19.34978907]]]
["bitfinex","SOLUSD",1735595889576,[[189.94,1.6472],[189.86,39.69267474],[189.8,13.1711],[189.73,142.66521239],[189.71,26.31940024]],[[190.03,0.98684655],[190.17,20.0],[190.28,26.28389917],[191.85,664.2934514],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735595930970,[[190.19,7.7405],[190.17,39.18452497],[190.14,16.35513364],[190.01,52.91565062],[189.99,39.18452497]],[[190.36,0.98520362],[190.48,266.13904458],[190.57,26.80618958],[190.59,7.69391066],[228.78,521.90684]]]
["bitfinex","SOLUSD",1735595943353,[[190.14,6.5799],[190.12,1.5206],[190.08,55.03452497]],[[190.32,20.0],[190.35,6.0693],[190.4,264.50994458],[190.42,21.062634],[190.52,26.03910348]]]
["bitfinex","SOLUSD",1735595970301,[[190.09,6.5799],[190.08,0.50676239],[190.07,1.5206],[190.05,39.18452497],[190.01,29.0066]],[[190.18,0.98597285],[190.19,20.0],[190.22,23.776884],[190.28,3.95656248],[190.29,21.07151]]]
["bitfinex","SOLUSD",1735596007032,[[189.67,39.10366907],[189.64,26.447],[189.63,0.51126379],[189.62,1.5097],[189.61,15.85]],[[189.79,0.98824571],[189.8,6.5668],[189.86,6.5668],[189.96,26.829311],[189.97,264.26962962]]]
["bitfinex","SOLUSD",1735596045942,[[189.67,39.10366907],[189.64,2.35709116],[189.58,26.3738],[189.54,173.70366907]],[[189.84,20.0],[189.9,1.5221]]]
["bitfinex","SOLUSD",1735596055768,[[189.74,39.10366907],[189.73,0.79002555],[189.67,15.85],[189.66,6.5455],[189.59,134.6]],[[189.94,0.47824124],[189.95,6.6593],[189.97,1.5629],[190.05,264.26962962],[190.08,7.69748496]]]
["bitfinex","SOLUSD",1735596107618,[[189.95,39.89292585],[189.9,82.54145307],[189.85,1.5047],[189.84,15.85],[189.78,53.14652956]],[[190.04,6.2979],[190.06,1.6102],[190.2,0.47824124],[190.21,264.26962962],[190.27,7.80290962]]]
["bitfinex","SOLUSD",1735596119936,[[189.86,39.89322874],[189.85,6.065],[189.8,14.6861],[189.79,26.3439],[189.75,2.10247055]],[[190.01,24.25512524],[190.02,20.0],[190.05,6.547],[190.07,1.5303],[190.18,26.71800797]]]
["bitfinex","SOLUSD",1735596178311,[[189.59,24.8341868],[189.56,13.1879],[189.55,6.3749],[189.52,1.6484],[189.41,26.86791975]],[[189.71,0.47824124],[189.72,20.0],[189.75,30.215984],[189.76,1.5442],[189.87,21.116807]]]
["bitfinex","SOLUSD",1735596181445,[[189.51,0.79090923],[189.49,24.0433427],[189.46,1.5463],[189.45,26.2621],[189.44,13.1963]],[[189.71,24.25512524],[189.87,47.53536335]]]
["bitfinex","SOLUSD",1735596217126,[[189.8,24.0433427],[189.79,23.776884],[189.78,0.78980353],[189.76,35.325],[189.75,1.5908]],[[189.93,20.0],[189.99,0.47824124],[190.0,6.402],[190.02,1.5795],[190.1,3.96218508]]]
["bitfinex","SOLUSD",1735596245091,[[189.78,0.78976498],[189.74,7.6596],[189.73,39.02168174],[189.65,169.17634227],[189.55,26.32114264]],[[189.97,24.25512524],[189.98,20.0],[190.02,1.628],[190.07,7.80177862],[190.08,26.39590677]]]
["bitfinex","SOLUSD",1735596293114,[[189.96,0.78914957],[189.92,30.58897],[189.91,13.1637],[189.89,1.6057],[189.84,160.9378]],[[190.09,20.0],[190.12,24.32562524],[190.16,6.1181],[190.18,1.5696],[190.26,264.16202675]]]
["bitfinex","SOLUSD",1735596314697,[[190.2,20.78830452],[190.17,43.31717381],[190.15,13.1474],[190.1,43.31717381],[190.07,176.7753]],[[190.32,6.2599],[190.34,2.13864124],[190.39,3.95755978],[190.43,7.8616627],[228.0,91.05]]]
["bitfinex","SOLUSD",1735596360775,[[190.0,8.81549602],[189.99,26.63275458],[189.97,13.1598],[189.94,15.87],[189.82,26.76874875]],[[190.13,0.54874124],[190.14,20.0],[190.17,23.776884],[190.18,6.3158],[190.19,1.5177]]]
["bitfinex","SOLUSD",1735596391603,[[189.86,20.0],[189.84,26.63275458],[189.82,0.78972715],[189.81,7.9946],[189.79,13.1719]],[[189.96,23.776884],[189.97,20.0],[190.0,0.54874124],[190.01,6.049],[190.04,1.6297]]]
["bitfinex","SOLUSD",1735596423530,[[190.27,26.63275458],[190.23,13.92999308],[190.21,8.0549],[190.2,26.63275458],[190.14,21.054643]],[[190.38,23.776884],[190.39,6.3062],[190.46,1.6497],[190.49,0.54874124],[190.53,21.052115]]]
["bitfinex","SOLUSD",1735596468905,[[190.66,20.0],[190.65,20.0],[190.63,26.56488133],[190.61,0.78649393],[190.57,6.0614]],[[190.68,10.0],[190.75,6.5966],[190.76,1.5213],[190.8,3.94701491],[190.88,0.54874124]]]
["bitfinex","SOLUSD",1735596485733,[[190.71,43.02840927],[190.69,0.7861182],[190.67,6.0614],[190.66,1.638],[190.61,15.82]],[[190.85,24.32562524],[190.86,20.0],[190.9,6.2455],[191.08,27.31464945],[191.43,5.54068834]]]
["bitfinex","SOLUSD",1735596535807,[[190.72,20.0],[190.71,0.78598379],[190.69,26.50968624],[190.67,17.4661],[190.65,6.3877]],[[190.83,20.0],[190.86,24.32562524],[190.88,1.5099],[190.9,6.6456],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735596564867,[[190.66,20.0],[190.63,0.78643552],[190.62,45.88438624],[190.59,17.4341],[190.47,8.19375095]],[[190.75,6.4787],[190.77,23.776884],[190.78,1.5937],[190.82,0.54874124],[190.83,20.0]]]
["bitfinex","SOLUSD",1735596603014,[[190.92,20.0],[190.9,0.7852903],[190.89,13.0959],[190.87,26.43887146],[190.86,1.6197]],[[191.04,24.32562524],[191.05,6.3414],[191.07,1.6241],[191.08,0.31961275],[191.18,34.7184252]]]
["bitfinex","SOLUSD",1735596616186,[[190.92,0.78524265],[190.91,23.776884],[190.9,26.43887146],[190.89,13.0965],[190.88,6.5812]],[[191.05,24.32562524],[191.06,20.0],[191.08,0.31961275],[191.09,6.6216],[191.12,1.6302]]]
["bitfinex","SOLUSD",1735596665752,[[191.38,0.78340211],[191.37,26.43887146],[191.36,13.0637],[191.32,26.1336],[191.21,57.57268468]],[[191.55,0.54874124],[191.56,20.0],[191.59,6.1339],[191.6,1.6648],[191.61,20.927331]]]
["bitfinex","SOLUSD",1735596685407,[[191.41,27.22205898],[191.4,1.575],[191.38,6.4147],[191.3,26.43887146],[191.27,31.57]],[[191.57,23.776884],[191.6,6.6342],[191.61,0.54874124],[191.66,1.5437],[191.73,3.92827123]]]
["bitfinex","SOLUSD",1735596730646,[[190.98,27.1683352],[190.97,8.0393],[190.95,13.0919],[190.91,15.82],[190.9,52.57432109]],[[191.1,20.0],[191.13,24.32562524],[191.18,8.0418],[191.28,20.965707],[227.61,0.05]]]
["bitfinex","SOLUSD",1735596761227,[[191.13,27.32508872],[191.12,26.34523296],[191.1,13.0817],[191.05,15.76],[190.95,166.69112377]],[[191.27,24.32562524],[191.28,8.1099],[191.35,7.93340515],[191.37,22.67340298],[191.38,24.8896493]]]
["bitfinex","SOLUSD",1735596794799,[[191.07,26.34523296],[191.06,0.78477622],[191.05,13.0851],[191.0,42.10523296],[190.99,23.776884]],[[191.18,0.54874124],[191.19,6.1699],[191.22,1.5253],[191.26,20.0],[191.34,7.93340515]]]
["bitfinex","SOLUSD",1735596835761,[[191.02,20.0],[191.0,0.78492277],[190.99,39.43423296],[190.96,1.6354],[190.82,161.04849942]],[[191.1,7.6072],[191.17,0.54874124],[191.2,7.93340515],[191.21,26.61396844],[191.22,52.70325063]]]
["bitfinex","SOLUSD",1735596861869,[[191.1,0.78449941],[191.09,13.0826],[191.08,1.5837],[191.07,26.31901234],[191.06,15.76]],[[191.22,0.54874124],[191.23,23.776884],[191.24,20.0],[191.27,8.027],[191.38,262.19116215]]]
["bitfinex","SOLUSD",1735596910744,[[191.09,13.0823],[191.07,0.78465833],[191.05,16.48983358],[191.04,23.776884],[190.9,8.19375095]],[[191.17,1.5672],[191.19,6.4042],[191.27,8.48214639],[191.3,10.76747239],[227.61,0.05]]]
["bitfinex","SOLUSD",1735596942446,[[191.08,20.0],[191.07,0.78474363],[191.06,29.57403358],[191.05,23.776884],[191.02,15.76]],[[191.17,8.20644124],[191.19,20.0],[191.24,7.93340515],[191.26,15.86681031],[191.3,47.60043094]]]
["bitfinex","SOLUSD",1735596988213,[[191.41,20.0],[191.39,0.78318786],[191.38,6.3158],[191.37,1.6434],[191.35,16.48983358]],[[191.53,24.32562524],[191.54,1.5227],[191.56,3.9153],[191.57,6.5012],[191.62,27.8281]]]
["bitfinex","SOLUSD",1735596989814,[[191.4,0.7833046],[191.39,20.0],[191.36,29.55413358],[191.33,32.4483],[191.3,32.24983358]],[[191.51,24.32562524],[191.52,6.5012],[191.54,5.4385],[191.67,34.63711078],[191.68,20.0]]]
["bitfinex","SOLUSD",1735597061907,[[191.04,6.4299],[191.03,28.75828277],[191.02,13.087],[190.97,38.83848609],[190.94,26.1862]],[[191.14,44.32562524],[191.17,3.9233],[191.18,1.6212],[229.55,17.87114846],[229.72,18.25821238]]]
["bitfinex","SOLUSD",1735597078828,[[191.03,40.22587659],[191.01,1.6164],[190.99,32.8446],[190.98,2.12820556],[173.04,1.85]],[[191.14,25.97122524],[191.15,20.0],[191.17,14.3160496],[191.18,3.923],[191.19,16.18649921]]]
["bitfinex","SOLUSD",1735597149644,[[191.03,26.35423396],[191.01,0.78509027],[190.98,63.047884],[190.95,22.1237],[190.92,160.7889]],[[191.1,1.5416],[191.11,6.0178],[191.18,3.923],[191.21,7.8449],[191.23,20.968807]]]
["bitfinex","SOLUSD",1735597170034,[[191.01,13.088],[190.99,16.48241318],[190.98,1.6523],[190.96,15.77],[190.92,26.1889]],[[191.11,20.0],[191.14,23.776884],[191.15,11.4831],[191.21,7.8447],[191.23,28.0932496]]]
["bitfinex","SOLUSD",1735597222537,[[190.63,16.48241318],[190.62,6.97878486],[190.61,14.6428],[190.51,134.6],[190.5,16.48241318]],[[190.76,23.776884],[190.77,20.0],[190.81,1.6023],[190.83,3.9301],[190.84,0.2606]]]
["bitfinex","SOLUSD",1735597274789,[[190.62,16.48241318],[190.59,24.5635331],[190.58,1.5496],[190.54,15.77],[190.53,45.5982]],[[190.73,1.6147],[190.74,0.2606],[190.76,23.9316],[190.79,16.18649921],[190.8,32.37299842]]]
["bitfinex","SOLUSD",1735597304437,[[190.52,16.48241318],[190.5,7.6936],[190.47,0.78709206],[190.46,13.1254],[190.4,151.08241318]],[[190.65,3.9339],[190.66,43.776884],[190.7,9.5222],[190.72,0.2606],[190.73,7.8646]]]
["bitfinex","SOLUSD",1735597328976,[[190.49,16.48241318],[190.46,7.20303038],[190.45,1.6322],[190.38,44.13279963],[190.13,27.24272303]],[[190.6,3.9349],[190.61,1.6583],[190.76,7.89338233],[190.77,24.04939921],[190.79,58.55059358]]]
["bitfinex","SOLUSD",1735597418179,[[190.68,6.6506],[190.66,1.5274],[190.63,16.54637589],[190.6,13.1163],[190.58,2.11841792]],[[190.74,23.776884],[190.75,3.9319],[190.78,7.89338233],[190.79,16.18649921],[190.8,7.8616]]]
["bitfinex","SOLUSD",1735597435783,[[190.68,6.6506],[190.66,1.5274],[190.58,23.70913012],[190.55,0.78680649],[190.39,20.0]],[[190.72,23.776884],[190.73,8.04627806],[190.74,20.03890015],[190.75,32.18511225],[190.8,0.2606]]]
["bitfinex","SOLUSD",1735597487331,[[190.92,7.762],[190.91,10.59203012],[190.87,13.88273746],[190.84,26.1995],[190.8,192.74812048]],[[191.02,20.0],[191.03,23.776884],[191.05,3.9256],[191.07,7.8505],[191.4,48.73792432]]]
["bitfinex","SOLUSD",1735597533286,[[190.77,7.8911],[190.73,23.69903012],[190.7,0.78619819],[190.68,2.15995681],[190.63,147.7096]],[[190.9,43.776884],[190.91,20.0],[190.93,23.776884],[190.94,7.8558],[190.95,6.1916]]]
["bitfinex","SOLUSD",1735597595559,[[191.16,6.3734],[191.14,1.5937],[191.04,13.0856],[191.03,16.48365251],[191.0,0.78479211]],[[191.19,20.0],[191.22,27.699184],[191.23,8.12876819],[191.24,3.93516793],[191.25,23.09602702]]]
["bitfinex","SOLUSD",1735597696044,[[191.11,1.6013],[191.1,6.2801],[191.05,23.62844806],[191.01,0.78480596],[190.93,176.5463]],[[191.19,23.776884],[191.2,20.0],[191.21,3.9225],[191.23,1.562],[191.25,7.8434]]]
["bitfinex","SOLUSD",1735597727751,[[190.93,7.8458],[190.9,10.54354806],[190.88,13.097],[190.85,28.31879823],[190.81,36.747048]],[[191.02,23.776884],[191.03,20.0],[191.05,3.9258],[191.06,1.601],[191.08,7.8501]]]
["bitfinex","SOLUSD",1735597776896,[[190.93,6.1462],[190.92,23.63794806],[190.91,1.6507],[190.88,2.93728623],[190.82,151.06542454]],[[191.07,23.776884],[191.08,5.5534],[191.09,20.28834731],[191.1,7.0446414],[191.11,32.18511225]]]
["bitfinex","SOLUSD",1735597833770,[[191.37,6.3219],[191.36,21.6035],[191.35,10.54354806],[191.34,0.78359431],[191.31,13.0675]],[[191.52,3.9162],[191.55,20.0],[191.58,1.5804],[191.61,14.61686771],[191.62,48.53306357]]]
["bitfinex","SOLUSD",1735597883931,[[191.46,6.4964],[191.41,1.6388],[191.35,16.39810012],[191.34,0.78352936],[191.3,18.50753448]],[[191.54,20.0],[191.57,7.83],[191.58,23.776884],[191.6,5.2192],[191.69,10.87830678]]]
["bitfinex","SOLUSD",1735597915471,[[191.39,6.5308],[191.37,17.95950012],[191.36,0.78357939],[191.25,5.21543493],[191.19,26.22617342]],[[191.49,8.08590771],[191.5,48.51544629],[191.53,48.27766838],[191.54,80.93249606],[191.55,22.67604582]]]
["bitfinex","SOLUSD",1735597979142,[[191.33,7.8696],[191.3,13.0679],[191.29,16.39810012],[191.24,19.25598086],[191.23,26.1457]],[[191.43,23.776884],[191.44,28.08590771],[191.45,16.17181543],[191.46,32.34363086],[191.47,2.6114]]]
["bitfinex","SOLUSD",1735598023485,[[191.33,7.8696],[191.28,23.59137678],[191.25,2.06208813],[191.23,0.78385479],[191.1,49.39627362]],[[191.38,8.08590771],[191.39,16.17181543],[191.41,32.34363086],[191.42,3.61852995],[191.43,3.93192954]]]
["bitfinex","SOLUSD",1735598090382,[[191.55,20.0],[191.53,23.776884],[191.52,12.15517678],[191.51,6.2736],[191.48,0.7829007]],[[191.67,16.17181543],[191.68,1.5989],[191.69,32.34363086],[191.7,8.6958],[191.72,53.49386838]]]
["bitfinex","SOLUSD",1735598103728,[[191.53,1.5339],[191.51,6.2736],[191.47,23.57837678],[191.43,5.21543493],[191.42,0.78312667]],[[191.61,23.776884],[191.62,2.6093],[191.63,20.0],[191.66,16.17181543],[191.67,5.2173]]]
["bitfinex","SOLUSD",1735598165156,[[191.47,1.6289],[191.46,6.0125],[191.45,23.776884],[191.43,10.52217678],[191.42,13.0597]],[[191.52,8.20173711],[191.54,16.41443994],[191.56,36.7591097],[191.69,13.32959288],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735598198831,[[191.25,20.0],[191.24,10.52217678],[191.2,13.85914267],[191.19,7.9089],[191.05,53.40383123]],[[191.34,1.636],[191.36,6.0015],[191.37,2.6127],[191.4,8.20173711],[191.42,16.41443994]]]
["bitfinex","SOLUSD",1735598281525,[[191.13,10.52217678],[191.11,13.0811],[191.09,0.78457022],[191.08,26.1659],[191.05,2.11940851]],[[191.2,1.5601],[191.23,6.5919],[191.25,8.20173711],[191.26,16.41443994],[191.28,20.36522981]]]
["bitfinex","SOLUSD",1735598303571,[[191.13,20.0],[191.12,10.52217678],[191.1,13.0818],[191.09,23.776884],[191.08,26.1659]],[[191.2,9.76183711],[191.21,16.41443994],[191.23,39.42077989],[191.38,123.43143061],[226.6,0.999]]]
["bitfinex","SOLUSD",1735598365659,[[191.39,23.776884],[191.38,20.0],[191.35,16.39551972],[191.31,0.78353853],[191.3,18.50054135]],[[191.52,23.776884],[191.53,23.9158],[191.56,7.8304],[191.58,6.5761],[191.62,82.7]]]
["bitfinex","SOLUSD",1735598425850,[[191.5,6.143],[191.46,31.82636799],[191.41,26.1218],[191.1,25.32660957],[190.26,0.16483188]],[[191.56,16.32960949],[191.58,32.39832721],[191.61,52.64607779],[191.62,3.9141],[191.63,23.776884]]]
["bitfinex","SOLUSD",1735598485320,[[191.76,43.776884],[191.73,12.8726582],[191.72,13.0392],[191.68,35.76],[191.6,73.33981208]],[[191.88,65.61178867],[191.89,3.9086],[191.9,19.31166],[191.91,8.20147358],[191.92,6.276]]]
["bitfinex","SOLUSD",1735598543819,[[191.63,20.0],[191.61,10.50095302],[191.6,13.048],[191.57,7.15677557],[191.55,1.5855]],[[191.71,8.21508653],[191.72,16.40294716],[191.73,23.776884],[191.74,7.6176],[191.75,3.9113]]]
["bitfinex","SOLUSD",1735598585718,[[191.63,10.50095302],[191.61,13.0473],[191.6,6.6568],[191.58,2.36826389],[191.57,28.15381102]],[[191.71,8.21508653],[191.72,16.40294716],[191.73,3.61772692],[191.74,34.44539433],[191.75,6.6643]]]
["bitfinex","SOLUSD",1735598681361,[[191.66,20.0],[191.63,23.776884],[191.62,13.0464],[191.59,0.78244288],[191.58,23.93081536]],[[191.71,8.22200503],[191.73,17.97651006],[191.74,32.88802012],[191.75,49.33203019],[191.87,155.44442451]]]
["bitfinex","SOLUSD",1735598727607,[[191.66,20.0],[191.65,34.27783702],[191.63,13.0459],[191.61,0.78243974],[191.6,42.00381208]],[[191.72,1.5828],[191.73,8.22200503],[191.74,22.58971006],[191.76,32.88802012],[191.78,115.10807044]]]
["bitfinex","SOLUSD",1735598774087,[[191.51,10.50095302],[191.48,13.0561],[191.46,23.776884],[191.45,0.78318722],[191.43,33.7149]],[[191.6,7.8415],[191.66,3.9133],[191.68,8.22200503],[191.69,16.44401006],[191.71,32.88802012]]]
["bitfinex","SOLUSD",1735598809984,[[191.53,23.776884],[191.52,23.55425302],[191.49,0.78295415],[191.48,26.112],[191.46,7.86]],[[191.65,6.4013],[191.66,1.5009],[191.67,23.913],[191.7,8.22200503],[191.71,29.70955185]]]
["bitfinex","SOLUSD",1735598882770,[[191.5,23.776884],[191.49,33.0554],[191.48,10.50095302],[191.46,0.78308071],[191.45,7.8218]],[[191.56,8.22477257],[191.58,20.06552148],[191.61,32.88802012],[191.62,1.5898],[191.63,86.13395031]]]
["bitfinex","SOLUSD",1735598919629,[[191.46,20.0],[191.43,23.55995302],[191.42,23.776884],[191.4,2.30088004],[191.39,28.19339378]],[[191.5,8.22477257],[191.52,16.44954515],[191.53,32.88802012],[191.55,52.95372205],[191.56,1.5592]]]
["bitfinex","SOLUSD",1735598965294,[[191.36,13.0642],[191.35,10.50095302],[191.32,0.78358575],[191.28,6.1679],[191.27,20.931716]],[[191.46,23.776884],[191.47,8.22477257],[191.48,7.7843],[191.49,16.44954515],[191.5,32.88802012]]]
["bitfinex","SOLUSD",1735599031142,[[191.18,13.0766],[191.16,10.50095302],[191.12,0.78437998],[191.11,34.386773],[191.09,17.86038923]],[[191.26,1.5844],[191.3,6.0251],[191.34,12.14447257],[191.35,16.44954515],[191.61,131.22357734]]]
["bitfinex","SOLUSD",1735599183595,[[191.28,13.0698],[191.27,10.50095302],[191.26,6.147],[191.25,25.379084],[191.24,0.78403663]],[[191.34,8.25213297],[191.36,18.07056594],[191.37,33.00853188],[191.4,55.65009782],[191.42,66.01706376]]]
["bitfinex","SOLUSD",1735599258402,[[191.69,21.6384],[191.68,10.50095302],[191.66,13.0439],[191.65,6.0966],[191.63,2.06052458]],[[191.81,27.686984],[191.85,1.5933],[191.86,16.07033297],[191.88,55.83639782],[193.87,667.00642339]]]
["bitfinex","SOLUSD",1735599287231,[[191.65,7.7033],[191.63,23.54675302],[191.58,26.88006428],[191.57,31.46],[191.54,168.88122478]],[[191.77,20.0],[191.79,23.776884],[191.8,3.9104],[191.82,19.99807324],[191.83,23.91458397]]]
["bitfinex","SOLUSD",1735599322865,[[191.74,20.0],[191.71,8.084],[191.7,13.0412],[191.68,36.58605302],[191.65,0.78222871]],[[191.83,23.776884],[191.84,66.01706376],[191.85,3.9094],[191.89,106.234683],[191.94,7.815]]]
["bitfinex","SOLUSD",1735599412444,[[191.9,20.0],[191.87,10.50095302],[191.86,39.0903],[191.82,4.51156032],[191.8,48.62741208]],[[191.99,7.7101],[192.01,8.21802946],[192.02,16.43605892],[192.04,38.07951784],[192.07,49.30817676]]]
["bitfinex","SOLUSD",1735599440748,[[191.74,20.0],[191.71,13.0403],[191.7,10.50095302],[191.66,34.4872853],[191.65,134.6]],[[191.83,23.776884],[191.84,1.5802],[191.85,6.0324],[191.89,13.42932946],[191.9,16.43605892]]]
["bitfinex","SOLUSD",1735599514127,[[191.69,20.0],[191.66,10.50095302],[191.64,13.0452],[191.48,270.01617344],[191.46,52.2298]],[[191.76,23.776884],[191.77,7.8291],[191.8,23.776884],[191.83,5.2131],[191.85,8.21802946]]]
["bitfinex","SOLUSD",1735599605951,[[191.31,13.0677],[191.3,0.78363329],[191.28,6.2862],[191.25,1.5821],[191.2,134.6]],[[191.42,1.5532],[191.43,6.2862],[191.46,5.2232],[191.5,10.4443],[191.53,8.21802946]]]
["bitfinex","SOLUSD",1735599624771,[[191.14,20.0],[191.11,23.776884],[191.1,16.47643086],[191.09,0.78464748],[190.38,65.07597805]],[[191.22,1.5656],[191.24,6.5647],[191.27,5.2283],[191.31,8.21802946],[191.32,32.87211784]]]
["bitfinex","SOLUSD",1735599696489,[[191.15,20.0],[191.12,40.25331486],[191.11,13.0811],[191.1,0.78459112],[191.09,26.1647]],[[191.19,1.5136],[191.22,6.2725],[191.28,5.228],[191.29,8.21802946],[191.3,16.43605892]]]
["bitfinex","SOLUSD",1735599720513,[[190.84,16.50757405],[190.8,23.776884],[190.79,2.4333225],[190.75,6.2855],[190.73,153.2403218]],[[190.95,23.776884],[190.96,6.3668],[191.14,20.0],[191.15,270.8926099],[191.18,43.09985712]]]
["bitfinex","SOLUSD",1735599757031,[[190.71,16.50757405],[190.7,1.5162],[190.65,0.78628211],[190.64,16.507574],[190.63,6.1451]],[[190.82,6.649],[190.83,20.0],[190.86,23.776884],[190.97,21.48811206],[190.98,6.81905861]]]
["bitfinex","SOLUSD",1735599797090,[[190.71,13.1089],[190.7,16.50757405],[190.69,0.78625804],[190.66,26.2246],[190.65,1.5132]],[[190.81,6.4145],[190.85,5.2397],[190.86,8.21802946],[190.88,16.43605892],[190.89,19.84480288]]]
["bitfinex","SOLUSD",1735599849095,[[190.86,26.44248014],[190.84,13.0999],[190.83,1.5614],[190.82,0.78572428],[190.8,26.44248014]],[[191.0,11.8056],[191.05,10.4684],[191.06,8.21802946],[191.07,16.43605892],[191.14,10.4635]]]
["bitfinex","SOLUSD",1735599863015,[[190.86,26.44248014],[190.85,13.88453732],[190.83,23.776884],[190.81,1.5614],[190.8,52.64788014]],[[191.01,6.5781],[191.04,8.21802946],[191.06,16.43605892],[191.14,86.94416376]]]
["bitfinex","SOLUSD",1735599917886,[[190.41,16.53948014],[190.38,13.131],[190.37,0.78755183],[190.36,1.5875],[190.35,6.5646]],[[190.54,20.0],[190.57,6.4734],[190.67,26.2233],[190.73,271.15155754],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735599948619,[[190.48,26.53295391],[190.46,1.6371],[190.45,0.78717015],[190.44,13.1269],[190.42,21.029047]],[[190.63,29.022584],[190.64,6.3202],[190.68,10.489],[190.73,10.486],[190.76,8.15407718]]]
["bitfinex","SOLUSD",1735599988501,[[190.51,16.60204796],[190.49,13.91095788],[190.46,1.6514],[190.44,32.6584],[190.4,166.98204796]],[[190.62,6.4368],[190.66,5.245],[190.69,10.4886],[190.73,29.93740923],[190.74,25.51851403]]]
["bitfinex","SOLUSD",1735600006203,[[190.65,26.50434258],[190.64,0.78640637],[190.63,25.411184],[190.61,39.3472],[190.6,26.50434258]],[[190.8,29.824984],[190.81,5.241],[190.9,8.16835982],[190.95,98.417683],[228.45,2.02775]]]
["bitfinex","SOLUSD",1735600066836,[[190.21,16.5752374],[190.2,0.78825699],[190.19,13.1447],[190.17,1.5565],[190.12,176.7291]],[[190.29,6.3666],[190.36,5.2532],[190.4,10.503],[190.49,82.7],[190.51,10.4982]]]
["bitfinex","SOLUSD",1735600089153,[[190.17,29.7210374],[190.14,0.78842644],[190.13,1.6547],[190.12,42.1291],[173.29,1.85]],[[190.3,6.2246],[190.32,5.2544],[190.38,10.5057],[190.41,18.67135982],[190.42,23.80985342]]]
["bitfinex","SOLUSD",1735600177555,[[190.14,10.64318011],[190.13,0.78831265],[190.12,1.5589],[190.11,26.2992],[190.08,15.83]],[[190.3,6.6176],[190.31,29.031384],[190.36,18.67515982],[190.37,16.33671964],[190.38,32.67343929]]]
["bitfinex","SOLUSD",1735600184845,[[190.16,13.1466],[190.14,11.43167482],[190.12,1.5589],[190.1,2.12788876],[190.05,15.83]],[[190.29,6.6176],[190.35,8.16835982],[190.36,10.5068],[190.37,16.33671964],[190.43,73.51523859]]]
["bitfinex","SOLUSD",1735600250407,[[190.24,11.43130252],[190.23,13.1419],[190.2,20.0],[190.17,174.206884],[190.16,26.2936]],[[190.32,6.3983],[190.38,5.2527],[190.41,8.16835982],[190.43,16.33671964],[190.44,32.67343929]]]
["bitfinex","SOLUSD",1735600298160,[[190.54,20.0],[190.53,29.72051939],[190.52,1.6308],[190.47,0.78687293],[190.46,42.0818]],[[190.63,6.2814],[190.67,5.2446],[190.73,21.021047],[190.74,10.4858],[190.78,82.7]]]
["bitfinex","SOLUSD",1735600332744,[[190.46,20.0],[190.44,11.40865555],[190.43,13.1281],[190.4,23.776884],[190.3,42.48546284]],[[190.51,8.17521372],[190.53,19.95568418],[190.54,38.45483929],[190.57,49.01015894],[190.63,7.18367545]]]
["bitfinex","SOLUSD",1735600357175,[[190.31,20.0],[190.29,0.78789124],[190.28,31.28798268],[190.26,28.35846534],[190.22,182.08]],[[190.42,6.319],[190.45,33.42591372],[190.47,16.35042745],[190.48,32.67343929],[190.49,7.20567279]]]
["bitfinex","SOLUSD",1735600412457,[[190.13,33.1484],[190.11,0.78865462],[190.1,34.41901149],[190.09,26.3033],[190.0,42.56850996]],[[190.24,6.5847],[190.26,8.17521372],[190.28,40.12731145],[190.29,37.92853929],[190.32,49.01015894]]]
["bitfinex","SOLUSD",1735600501561,[[190.2,13.144],[190.19,20.0],[190.16,36.93572749],[190.15,2.12926085],[190.12,2.29595205]],[[190.28,8.17521372],[190.3,19.97410929],[190.31,6.1491],[190.32,32.67343929],[190.34,5.2539]]]
["bitfinex","SOLUSD",1735600555128,[[190.34,13.134],[190.32,10.64212749],[190.3,1.5614],[190.29,0.78773738],[190.28,160.8758]],[[190.46,6.4462],[190.49,5.2498],[190.53,53.18814819],[190.55,82.7],[190.56,10.4958]]]
["bitfinex","SOLUSD",1735600595539,[[190.19,20.0],[190.16,23.78862749],[190.14,26.2964],[190.13,1.6457],[190.12,0.78847829]],[[190.29,6.6216],[190.38,93.2053],[190.39,21.062142],[190.43,10.503],[190.46,26.0267909]]]
["bitfinex","SOLUSD",1735600628588,[[190.22,10.64212749],[190.19,13.9325603],[190.18,8.23458995],[190.17,23.776884],[190.16,152.6321799]],[[190.29,6.6216],[190.42,28.7660035],[190.43,109.55342745],[190.49,65.34687859],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735600691931,[[190.01,10.64212749],[189.97,2.41589569],[189.94,2.1081406],[189.91,134.6],[189.9,77.13199991]],[[190.12,23.776884],[190.13,20.0],[190.17,6.4485],[190.21,15.7719],[190.26,22.64588275]]]
["bitfinex","SOLUSD",1735600706919,[[190.07,10.64212749],[190.01,0.78914707],[190.0,42.56850996],[189.99,63.252484],[189.95,151.30793271]],[[190.16,23.776884],[190.17,6.4485],[190.21,5.2575],[190.23,8.17521372],[190.24,13.27990383]]]
["bitfinex","SOLUSD",1735600754382,[[190.22,10.65040456],[190.19,13.93289107],[190.14,26.2951],[190.13,1.6644],[190.06,119.3142]],[[190.34,43.776884],[190.36,5.2533],[190.38,6.4822],[190.39,9.31641488],[190.42,52.75722565]]]
["bitfinex","SOLUSD",1735600818635,[[190.35,23.776884],[190.34,23.78450456],[190.33,0.78778249],[190.32,23.776884],[190.3,1.642]],[[190.46,20.0],[190.49,6.3425],[190.51,5.2492],[190.53,102.7],[190.54,8.17521372]]]
["bitfinex","SOLUSD",1735600877160,[[190.61,16.53514102],[190.6,7.8313],[190.57,13.1181],[190.51,0.78667614],[190.5,209.05104102]],[[190.71,20.0],[190.73,5.2432],[190.76,23.776884],[190.77,6.2685],[190.78,10.4838]]]
["bitfinex","SOLUSD",1735600902000,[[190.58,1.5184],[190.54,14.61178995],[190.51,43.25235758],[190.5,13.1233],[190.49,0.78687417]],[[190.68,23.776884],[190.69,20.0],[190.72,5.2432],[190.74,6.1667],[190.76,10.4847]]]
["bitfinex","SOLUSD",1735600971280,[[190.58,6.3465],[190.57,1.6466],[190.51,10.60454792],[190.48,0.78702744],[190.47,13.1249]],[[190.64,5.2454],[190.66,23.776884],[190.67,10.4893],[190.71,23.81679754],[191.27,16.85687515]]]
["bitfinex","SOLUSD",1735601022346,[[190.53,1.6385],[190.52,6.1758],[190.48,10.60454792],[190.46,13.91252585],[190.15,160.81980305]],[[190.61,5.2463],[190.65,20.0],[190.68,10.4892],[190.69,6.359],[226.33,521.90684]]]
["bitfinex","SOLUSD",1735601098557,[[190.68,1.5311],[190.64,6.5764],[190.6,10.60454792],[190.58,0.78665361],[190.57,147.7183]],[[190.7,0.08283044],[190.74,5.2428],[190.78,10.4837],[190.8,6.2939],[190.81,37.04310484]]]
["bitfinex","SOLUSD",1735601177853,[[191.06,6.0321],[191.05,1.5524],[191.04,134.67244977],[191.0,81.64492746],[190.98,10.60454792]],[[191.11,23.9244],[191.14,7.8476],[191.16,7.8469],[191.21,7.8448],[191.23,3.93882758]]]
["bitfinex","SOLUSD",1735601198794,[[191.06,6.0321],[191.05,1.5524],[191.0,81.64492746],[190.96,23.69574792],[190.8,49.13091618]],[[191.13,3.85857661],[191.14,20.0],[191.17,7.8464],[191.21,28.813825],[191.28,33.87916817]]]
["bitfinex","SOLUSD",1735601291526,[[191.18,7.6241],[191.17,23.776884],[191.14,10.54312771],[191.13,13.0796],[191.06,0.78449636]],[[191.28,23.921],[191.31,7.8406],[191.37,6.0437],[191.41,270.37952166],[191.48,89.60549418]]]
["bitfinex","SOLUSD",1735601316738,[[191.22,7.6241],[191.14,10.54312771],[191.12,13.0804],[191.1,0.78450484],[191.09,26.1645]],[[191.28,3.9209],[191.29,20.0],[191.32,31.617484],[191.34,12.08869472],[191.35,9.370586]]]
["bitfinex","SOLUSD",1735601359901,[[191.13,1.5253],[191.12,6.6261],[191.09,10.54312771],[191.08,0.78467748],[191.07,13.0836]],[[191.23,3.9219],[191.25,8.15316056],[191.27,16.30632112],[191.29,32.61264224],[191.31,7.19586615]]]
["bitfinex","SOLUSD",1735601425904,[[191.15,23.776884],[191.14,12.18362771],[191.13,13.0796],[191.12,6.1588],[191.09,0.78445966]],[[191.27,12.07436056],[191.28,1.662],[191.29,16.30632112],[191.3,46.89054224],[191.32,48.91896336]]]
["bitfinex","SOLUSD",1735601488171,[[191.36,23.776884],[191.35,10.54312771],[191.34,23.776884],[191.33,2.30855375],[191.3,48.29561084]],[[191.45,1.5958],[191.48,6.6401],[191.5,63.02774678],[191.53,8.15316056],[191.67,20.0]]]
["bitfinex","SOLUSD",1735601526762,[[191.36,35.10358168],[191.35,13.065],[191.31,1.6052],[191.3,42.17251084],[191.21,8.20409461]],[[191.46,1.5542],[191.47,6.1447],[191.5,3.9166],[191.56,27.70109122],[191.58,51.81819068]]]
["bitfinex","SOLUSD",1735601618367,[[191.43,23.776884],[191.42,20.78334042],[191.39,13.0618],[191.36,16.40818922],[191.24,108.6451]],[[191.52,20.0],[191.54,1.6598],[191.55,6.1473],[191.56,3.9152],[191.58,7.8298]]]
["bitfinex","SOLUSD",1735601646789,[[191.32,20.0],[191.31,10.54312771],[191.3,0.78382324],[191.29,13.0689],[191.27,1.6659]],[[191.43,30.339184],[191.44,1.5851],[191.46,23.9173],[191.48,7.8337],[191.51,8.15316056]]]
["bitfinex","SOLUSD",1735601718932,[[191.15,30.54312771],[191.13,0.78439349],[191.12,13.0807],[191.1,48.79891084],[173.29,1.85]],[[191.25,20.0],[191.27,23.776884],[191.28,3.921],[191.3,1.5982],[191.31,6.6384]]]
["bitfinex","SOLUSD",1735601778724,[[191.08,10.54312771],[191.07,0.78481363],[191.05,13.0849],[191.03,8.20409461],[191.02,16.40818922]],[[191.15,6.3873],[191.17,20.0],[191.18,1.5811],[191.2,3.9226],[191.25,7.8432]]]
["bitfinex","SOLUSD",1735601824056,[[190.95,35.10523146],[190.93,13.0937],[190.9,91.76611084],[190.89,8.20409461],[190.84,11.19974774]],[[191.04,20.0],[191.07,8.0641],[191.09,3.9249],[191.16,8.15316056],[191.17,20.63031669]]]
["bitfinex","SOLUSD",1735601845265,[[190.86,23.64172771],[190.85,23.776884],[190.81,0.78559583],[190.8,70.53971856],[190.79,158.54409461]],[[190.97,7.8129],[190.98,20.0],[191.0,3.9268],[191.06,114.327984],[191.09,8.15316056]]]
["bitfinex","SOLUSD",1735601945198,[[191.11,0.8688159],[191.1,10.54312771],[191.09,13.0825],[191.08,0.7844849],[191.01,151.00818922]],[[191.22,20.0],[191.24,3.9219],[191.25,4.9499],[191.26,1.5605],[191.3,7.8414]]]
["bitfinex","SOLUSD",1735601961800,[[191.24,1.31215671],[191.18,0.86298227],[191.14,7.5625],[191.13,10.54312771],[191.11,13.86558719]],[[191.25,20.0],[191.27,27.697984],[191.31,1.6103],[191.33,82.7],[191.34,12.7894]]]
["bitfinex","SOLUSD",1735602047891,[[191.32,1.5568],[191.28,17.11312771],[191.27,0.78390752],[191.2,50.37660545],[190.61,5.24607885]],[[191.38,20.0],[191.41,23.776884],[191.42,3.9182],[191.44,7.8354],[191.45,1.5597]]]
["bitfinex","SOLUSD",1735602095442,[[191.29,1.31111058],[191.26,7.8233],[191.24,10.54312771],[191.23,13.0731],[191.21,0.78413244]],[[191.33,20.0],[191.36,23.776884],[191.39,3.9188],[191.43,1.6283],[191.48,8.15316056]]]
["bitfinex","SOLUSD",1735602120749,[[191.34,1.31061079],[191.33,1.581],[191.31,29.50640864],[191.3,6.505],[191.2,16.43930864]],[[191.43,20.0],[191.46,23.776884],[191.47,3.9172],[191.5,9.487],[191.52,87.6499]]]
["bitfinex","SOLUSD",1735602194151,[[191.19,18.15256354],[191.18,2.09858358],[191.16,13.86241402],[191.14,23.776884],[191.05,98.85570263]],[[191.28,20.0],[191.31,23.776884],[191.34,3.9197],[191.35,82.7],[191.37,1.5031]]]
["bitfinex","SOLUSD",1735602219076,[[191.14,8.0982],[191.1,10.52926354],[191.08,13.0832],[191.06,0.78463551],[173.04,1.85]],[[191.21,20.0],[191.24,23.776884],[191.25,3.9215],[191.26,1.5766],[191.27,4.9499]]]
["bitfinex","SOLUSD",1735602287642,[[191.25,1.6017],[191.23,6.2846],[191.16,10.52926354],[191.14,13.079],[191.09,2.15438665]],[[191.27,23.776884],[191.28,20.0],[191.3,3.9206],[191.34,7.8394],[191.37,6.2846]]]
["bitfinex","SOLUSD",1735602335379,[[190.99,7.8381],[190.92,1.31331707],[190.91,23.62416354],[190.86,0.78544603],[190.85,28.31036223]],[[191.04,20.0],[191.07,27.702284],[191.1,1.5666],[191.12,12.7983],[191.14,7.8477]]]
["bitfinex","SOLUSD",1735602381495,[[190.87,6.4473],[190.83,1.6592],[190.82,13.1012],[190.81,10.52926354],[190.77,0.785839]],[[190.91,20.0],[190.94,23.776884],[190.98,3.9271],[191.0,7.8535],[191.01,3.94238104]]]
["bitfinex","SOLUSD",1735602395536,[[190.78,1.31448697],[190.77,7.6569],[190.76,10.52926354],[190.75,13.1057],[190.74,0.78618016]],[[190.88,20.0],[190.91,23.776884],[190.95,11.7833],[190.96,1.5441],[190.98,17.02439605]]]
["bitfinex","SOLUSD",1735602473898,[[190.8,7.6878],[190.77,2.1032444],[190.76,10.52926354],[190.74,0.78607578],[190.73,13.1071]],[[190.88,43.776884],[190.9,3.9289],[190.92,10.529263],[190.93,3.9439263],[190.94,15.98696376]]]
["bitfinex","SOLUSD",1735602499822,[[190.97,6.3681],[190.96,1.5403],[190.94,23.62206354],[190.89,0.78531989],[190.83,176.5901]],[[191.08,23.776884],[191.13,3.924],[191.14,84.3201],[191.15,7.8474],[191.16,13.08106376]]]
["bitfinex","SOLUSD",1735602548799,[[191.02,7.7373],[191.0,13.0886],[190.99,10.52926354],[190.93,0.78503505],[190.9,58.47275679]],[[191.13,31.90804776],[191.14,20.20227012],[191.15,3.9236],[191.16,32.52465504],[191.32,89.27683025]]]
["bitfinex","SOLUSD",1735602608839,[[191.03,7.6992],[190.96,13.0911],[190.95,0.78499564],[190.94,2.09573132],[190.93,26.1876]],[[191.09,23.776884],[191.12,3.9242],[191.16,8.13116376],[191.17,16.26232752],[191.18,11.78646336]]]
["bitfinex","SOLUSD",1735602659192,[[191.18,7.7181],[191.13,10.52926354],[191.1,13.0814],[191.09,0.78459615],[191.06,41.9586]],[[191.27,3.9212],[191.32,7.8402],[191.33,3.93631842],[191.34,82.7],[191.37,70.62367002]]]
["bitfinex","SOLUSD",1735602691439,[[191.18,7.7181],[191.08,10.52926354],[191.06,13.0847],[191.03,0.78482571],[191.02,34.37412523]],[[191.21,23.776884],[191.22,20.0],[191.23,3.9221],[191.24,8.24728529],[191.26,16.49457059]]]
["bitfinex","SOLUSD",1735602799058,[[191.27,6.0196],[191.26,20.0],[191.24,10.52926354],[191.23,23.776884],[191.22,1.31144697]],[[191.4,29.19775229],[191.42,16.49457059],[191.43,115.68914118],[191.46,55.81091178],[191.49,7.8335]]]
["bitfinex","SOLUSD",1735602830127,[[191.25,8.1385],[191.22,1.31146889],[191.19,13.0755],[191.16,0.78434422],[191.1,134.6]],[[191.34,43.776884],[191.35,3.9196],[191.36,13.0755],[191.38,16.08508529],[191.41,42.47774118]]]
["bitfinex","SOLUSD",1735602898105,[[191.45,6.0282],[191.44,1.5034],[191.37,1.31009851],[191.36,13.0641]],[[191.5,20.0],[191.52,23.776884],[191.53,3.916],[191.59,7.8292],[191.61,7.8284]]]
["bitfinex","SOLUSD",1735602980291,[[191.5,20.78302978],[191.47,23.776884],[191.46,31.6734727],[191.41,156.5872],[191.38,34.14473479]],[[191.6,20.0],[191.61,3.9142],[191.63,1.5055],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602982697,[[191.5,20.0],[191.48,0.78301682],[191.47,23.776884],[191.46,31.6734727],[191.41,21.9872]],[[191.6,20.0],[191.61,3.9142],[191.63,1.5055],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602983395,[[191.5,20.0],[191.48,0.78301682],[191.47,23.776884],[191.46,31.6734727],[191.41,21.9872]],[[191.61,3.9142],[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[227.0,1.1]]]
["bitfinex","SOLUSD",1735602983711,[[191.5,20.78302338],[191.47,34.2922567],[191.46,21.1581],[191.41,21.9872],[173.53,1.85]],[[191.61,3.9142],[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.82,20.0]]]
["bitfinex","SOLUSD",1735602983907,[[191.5,20.78302338],[191.47,34.2922567],[191.46,21.1581],[191.41,21.9872],[173.53,1.85]],[[191.61,3.9142],[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.71,12.06719114]]]
["bitfinex","SOLUSD",1735602984409,[[191.5,20.78302338],[191.47,34.2922567],[191.46,21.1581],[191.41,21.9872],[190.93,9.61937029]],[[191.61,3.9142],[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.71,12.06719114]]]
["bitfinex","SOLUSD",1735602984590,[[191.52,20.0],[191.5,0.78302338],[191.49,10.5153727],[191.48,13.0556],[191.47,23.776884]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602985189,[[191.5,0.78302338],[191.49,10.5153727],[191.48,13.0556],[191.47,23.776884],[191.37,16.03886958]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602985390,[[191.51,20.0],[191.5,0.78302338],[191.48,23.5709727],[191.47,23.776884],[191.37,16.03886958]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602985605,[[191.51,20.78295419],[191.48,23.5709727],[191.47,23.776884],[191.37,16.03886958],[173.57,72.96995933]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602985910,[[191.51,20.78295419],[191.48,23.5709727],[191.47,23.776884],[191.36,16.03886958],[173.57,72.96995933]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602986719,[[191.51,20.78295419],[191.48,23.5709727],[191.47,23.776884],[191.36,16.03886958],[191.16,467.01271104]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602986912,[[191.51,20.78295419],[191.48,23.5709727],[191.47,23.776884],[191.36,16.03886958],[191.18,14.81025546]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602987710,[[191.51,20.78295419],[191.48,23.5709727],[191.47,23.776884],[191.42,178.5848673],[191.41,6.2372]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602988006,[[191.52,23.776884],[191.51,0.78295419],[191.49,10.5153727],[191.47,23.776884],[191.42,178.5848673]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602988215,[[191.52,43.776884],[191.5,13.8372996],[191.49,10.5153727],[191.42,178.5848673],[173.59,0.6479458]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602988399,[[191.52,44.5597836],[191.5,13.0544],[191.49,10.5153727],[191.46,34.2148],[191.42,178.5848673]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602988400,[[191.52,44.5597836],[191.5,13.0544],[191.49,10.5153727],[191.46,34.2148],[191.42,178.5848673]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735602988803,[[191.52,44.5597836],[191.5,13.0544],[191.49,10.5153727],[191.46,34.2148],[191.42,178.5848673]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735602989000,[[191.52,44.5597836],[191.5,13.0544],[191.49,10.5153727],[191.46,34.2148],[191.42,178.5848673]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.7,6.3333]]]
["bitfinex","SOLUSD",1735602989706,[[191.52,20.0],[191.5,13.0544],[191.48,10.5153727],[191.47,0.78289372],[191.46,34.2148]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.7,6.3333]]]
["bitfinex","SOLUSD",1735602989915,[[191.52,20.0],[191.5,13.0544],[191.49,0.78300895],[191.47,10.5153727],[191.46,34.2148]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.7,6.3333]]]
["bitfinex","SOLUSD",1735602990094,[[191.5,13.0544],[191.49,0.78300895],[191.47,10.5153727],[191.46,34.2148],[191.38,42.16416958]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602990594,[[191.51,1.30935073],[191.5,33.0544],[191.49,0.78300895],[191.47,10.5153727],[191.46,34.2148]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602990788,[[191.51,1.30935073],[191.5,33.0544],[191.48,0.78300953],[191.47,10.5153727],[191.46,34.2148]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602990989,[[191.51,1.30935073],[191.5,33.83740926],[191.47,10.5153727],[191.46,34.2148],[173.59,0.6479458]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602991311,[[191.51,1.30935073],[191.5,33.83740926],[191.47,10.5153727],[191.46,34.2148],[191.37,32.07773916]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602992921,[[191.5,33.83740926],[191.48,10.5153727],[191.46,34.2148],[191.37,32.07773916],[173.67,0.77527829]],[[191.61,20.0],[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1]]]
["bitfinex","SOLUSD",1735602993133,[[191.54,20.0],[191.51,34.2922567],[191.5,33.83740926],[191.46,34.2148],[191.37,32.07773916]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735602993297,[[191.54,20.0],[191.52,0.78286093],[191.51,34.2922567],[191.5,13.0544],[191.46,34.2148]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735602993593,[[191.54,20.0],[191.52,0.78286093],[191.51,23.776884],[191.5,23.5697727],[191.46,34.2148]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.84,282.05488042]]]
["bitfinex","SOLUSD",1735602993821,[[191.54,20.0],[191.52,0.78286093],[191.51,23.776884],[191.5,23.5697727],[191.46,34.2148]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.73,3.92804379]]]
["bitfinex","SOLUSD",1735602995018,[[191.53,20.0],[191.52,0.78286093],[191.5,13.0544],[191.48,10.5153727],[191.46,34.2148]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.73,3.92804379]]]
["bitfinex","SOLUSD",1735602995202,[[191.53,20.0],[191.5,13.0544],[191.49,0.78300991],[191.48,10.5153727],[191.46,34.2148]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.73,3.92804379]]]
["bitfinex","SOLUSD",1735602995713,[[191.53,20.0],[191.5,13.0544],[191.49,0.78300991],[191.48,10.5153727],[191.46,34.2148]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.72,15.96284461]]]
["bitfinex","SOLUSD",1735602996516,[[191.53,20.0],[191.5,13.0544],[191.49,0.78300991],[191.48,10.5153727],[191.46,34.2148]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.71,3.92804379]]]
["bitfinex","SOLUSD",1735602997108,[[191.53,20.0],[191.5,13.0544],[191.49,0.78300991],[191.47,10.5153727],[191.46,34.2148]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.71,3.92804379]]]
["bitfinex","SOLUSD",1735602997315,[[191.53,20.0],[191.5,13.0544],[191.48,0.78300477],[191.47,10.5153727],[191.46,34.2148]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.71,3.92804379]]]
["bitfinex","SOLUSD",1735602997491,[[191.53,20.0],[191.5,13.83740477],[191.47,10.5153727],[191.46,34.2148],[173.29,1.85]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.71,3.92804379]]]
["bitfinex","SOLUSD",1735602997692,[[191.53,20.0],[191.5,13.83740477],[191.47,10.5153727],[191.46,34.2148],[191.38,42.16416958]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.71,12.0666884]]]
["bitfinex","SOLUSD",1735602998216,[[191.53,20.0],[191.5,13.83740477],[191.48,10.5153727],[191.46,34.2148],[191.38,42.16416958]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.71,12.0666884]]]
["bitfinex","SOLUSD",1735602998817,[[191.53,20.0],[191.5,13.83740477],[191.48,10.5153727],[191.46,34.2148],[191.39,16.03886958]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.71,12.0666884]]]
["bitfinex","SOLUSD",1735602999910,[[191.53,20.0],[191.5,13.83740477],[191.48,10.5153727],[191.46,34.2148],[191.42,162.8348673]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.71,12.0666884]]]
["bitfinex","SOLUSD",1735603000301,[[191.53,20.0],[191.5,13.83740477],[191.48,10.5153727],[191.46,34.2148],[191.42,178.5848673]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.71,12.0666884]]]
["bitfinex","SOLUSD",1735603000912,[[191.53,20.0],[191.5,13.83740477],[191.49,10.5153727],[191.46,34.2148],[191.42,178.5848673]],[[191.63,1.5055],[191.64,3.9136],[191.65,6.3333],[191.66,0.1],[191.71,12.0666884]]]
["bitfinex","SOLUSD",1735603001115,[[191.53,20.78293861],[191.51,10.5153727],[191.5,13.0544],[191.46,34.2148],[191.42,178.5848673]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.67,3.913],[191.7,14.47194461]]]
["bitfinex","SOLUSD",1735603001312,[[191.54,20.0],[191.53,0.78293861],[191.51,10.5153727],[191.5,13.0544],[191.46,34.2148]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.67,3.913],[191.7,14.47194461]]]
["bitfinex","SOLUSD",1735603001527,[[191.54,20.0],[191.53,0.78293861],[191.51,10.5153727],[191.46,49.9648],[191.42,162.8348673]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.67,3.913],[191.7,14.47194461]]]
["bitfinex","SOLUSD",1735603001821,[[191.57,20.0],[191.55,0.7827715],[191.54,10.5153727],[191.46,184.5648],[191.42,28.2348673]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,18.38434461],[191.73,3.92804379]]]
["bitfinex","SOLUSD",1735603002005,[[191.57,20.0],[191.55,0.7827715],[191.54,10.5153727],[191.46,184.5648],[191.43,8.01943479]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,10.2457],[191.72,15.96284461]]]
["bitfinex","SOLUSD",1735603002319,[[191.57,20.0],[191.55,0.7827715],[191.54,10.5153727],[191.46,184.5648],[191.43,8.01943479]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,15.96284461]]]
["bitfinex","SOLUSD",1735603002695,[[191.57,20.0],[191.55,0.7827715],[191.54,10.5153727],[191.46,184.5648],[191.45,8.01943479]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735603003123,[[191.55,0.7827715],[191.53,10.5153727],[191.49,20.0],[191.46,184.5648],[191.45,8.01943479]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735603003333,[[191.56,20.0],[191.55,0.7827715],[191.53,10.5153727],[191.46,184.5648],[191.45,8.01943479]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735603003499,[[191.57,20.0],[191.55,0.7827715],[191.54,13.0521],[191.52,10.5153727],[191.46,184.5648]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735603004011,[[191.57,20.0],[191.55,0.7827715],[191.54,13.0521],[191.52,10.5153727],[191.46,168.8148]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735603004200,[[191.57,20.0],[191.55,0.7827715],[191.54,13.0521],[191.52,10.5153727],[191.46,176.83423479]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735603004901,[[191.57,20.0],[191.55,0.7827715],[191.54,13.0521],[191.52,10.5153727],[191.5,2.05582051]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735603005700,[[191.57,20.0],[191.54,13.0521],[191.52,10.5153727],[191.5,2.05582051]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735603005701,[[191.57,20.7827091],[191.54,13.0521],[191.53,10.5153727],[191.5,28.16432051],[191.29,52.2748]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735603006021,[[191.58,1.30911252],[191.57,20.7827091],[191.54,13.0521],[191.53,10.5153727],[191.5,28.16432051]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735603006916,[[191.57,20.7827091],[191.54,13.0521],[191.53,10.5153727],[191.5,28.16432051],[191.43,32.07773916]],[[191.63,1.5055],[191.65,6.3333],[191.66,0.1],[191.7,3.9124],[191.72,7.8242]]]
["bitfinex","SOLUSD",1735603007093,[[191.57,20.7827091],[191.56,10.5153727],[191.54,13.0521],[191.53,7.8856],[191.5,70.22581131]],[[191.66,0.1],[191.68,1.5424],[191.7,10.2061],[191.86,106.235883],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603007298,[[191.61,20.0],[191.58,34.2922567],[191.57,20.7827091],[191.53,7.8856],[191.5,204.82581131]],[[191.66,0.1],[191.68,1.5424],[191.7,6.2937],[191.73,3.9118],[191.86,188.935883]]]
["bitfinex","SOLUSD",1735603007504,[[191.62,0.78254055],[191.61,20.0],[191.58,34.2922567],[191.53,7.8856],[191.5,204.82581131]],[[191.66,0.1],[191.68,1.5424],[191.7,6.2937],[191.73,3.9118],[191.77,38.88787846]]]
["bitfinex","SOLUSD",1735603007792,[[191.62,0.78254055],[191.61,20.0],[191.58,34.2922567],[191.53,7.8856],[191.5,220.57581131]],[[191.66,0.1],[191.68,1.5424],[191.7,6.2937],[191.73,3.9118],[191.77,32.55457846]]]
["bitfinex","SOLUSD",1735603008021,[[191.62,0.78254055],[191.61,20.0],[191.58,34.2922567],[191.53,7.8856],[191.5,228.5952461]],[[191.66,0.1],[191.68,1.5424],[191.7,6.2937],[191.73,3.9118],[191.76,11.75064379]]]
["bitfinex","SOLUSD",1735603008323,[[191.62,0.78254055],[191.61,20.0],[191.58,47.3415567],[191.53,7.8856],[191.5,226.53942559]],[[191.66,0.1],[191.68,1.5424],[191.7,6.2937],[191.73,3.9118],[191.76,3.92804379]]]
["bitfinex","SOLUSD",1735603008496,[[191.62,0.78254055],[191.61,20.0],[191.59,10.5153727],[191.58,36.826184],[191.54,26.1028]],[[191.66,0.1],[191.68,1.5424],[191.7,6.2937],[191.76,7.83924379],[191.78,6.2937]]]
["bitfinex","SOLUSD",1735603008819,[[191.62,20.78254055],[191.59,10.5153727],[191.58,36.826184],[191.54,26.1028],[191.33,3.67]],[[191.66,0.1],[191.68,1.5424],[191.7,6.2937],[191.76,3.9112],[191.79,20.20533302]]]
["bitfinex","SOLUSD",1735603009023,[[191.62,20.78254055],[191.59,10.5153727],[191.58,36.826184],[191.54,26.1028],[191.5,210.78942559]],[[191.66,0.1],[191.68,1.5424],[191.7,6.2937],[191.76,3.9112],[191.79,26.49903302]]]
["bitfinex","SOLUSD",1735603009244,[[191.63,23.776884],[191.62,20.78254055],[191.6,23.5627727],[191.58,23.776884],[191.54,168.72223479]],[[191.66,0.1],[191.68,1.5424],[191.7,6.2937],[191.76,3.9112],[191.79,10.22174379]]]
["bitfinex","SOLUSD",1735603009531,[[191.63,25.08557726],[191.62,20.78239907],[191.6,23.5627727],[191.54,168.72223479],[191.52,16.03886958]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.79,3.92804379]]]
["bitfinex","SOLUSD",1735603009736,[[191.63,25.08557726],[191.62,20.78239907],[191.6,23.5627727],[191.54,160.7028],[191.53,15.90503479]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.79,3.92804379]]]
["bitfinex","SOLUSD",1735603010027,[[191.63,25.08557726],[191.62,20.78239907],[191.6,23.5627727],[191.54,160.7028],[191.53,15.90503479]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.82,28.02533302]]]
["bitfinex","SOLUSD",1735603010334,[[191.63,23.776884],[191.62,20.78239907],[191.6,23.5627727],[191.54,160.7028],[191.53,15.90503479]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.82,28.02533302]]]
["bitfinex","SOLUSD",1735603010511,[[191.64,0.78243295],[191.63,23.776884],[191.62,20.0],[191.6,23.5627727],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.82,28.02533302]]]
["bitfinex","SOLUSD",1735603011231,[[191.64,0.78243295],[191.63,23.776884],[191.62,20.0],[191.6,23.5627727],[191.54,168.72223479]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.82,19.8866884]]]
["bitfinex","SOLUSD",1735603011429,[[191.64,0.78243295],[191.63,23.776884],[191.62,20.0],[191.6,23.5627727],[191.54,168.72223479]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.8,6.2937]]]
["bitfinex","SOLUSD",1735603012409,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.62,20.0],[191.61,10.5153727]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.8,6.2937]]]
["bitfinex","SOLUSD",1735603012609,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.61,10.5153727],[173.57,72.96995933]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.8,6.2937]]]
["bitfinex","SOLUSD",1735603012809,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.61,10.5153727],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.82,11.74804379]]]
["bitfinex","SOLUSD",1735603013021,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.61,10.5153727],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603014529,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.61,10.5153727],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[228.16,521.90684]]]
["bitfinex","SOLUSD",1735603014827,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.61,10.5153727],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.84,8.13864461]]]
["bitfinex","SOLUSD",1735603015326,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.62,10.5153727],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603015529,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.62,10.5153727],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603015730,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.62,10.5153727],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603016026,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.54,160.7028],[191.53,7.8856]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603016232,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.62,10.5153727],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603016410,[[191.65,20.0],[191.64,0.78243295],[191.63,23.776884],[191.62,10.5153727],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603018937,[[191.65,20.0],[191.63,23.776884],[191.6,23.5627727],[191.55,0.78239461],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603019141,[[191.65,20.0],[191.63,24.55929799],[191.6,23.5627727],[191.54,160.7028],[191.51,8.01943479]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603020940,[[191.65,20.0],[191.63,24.55929799],[191.6,23.5627727],[191.54,160.7028],[191.53,9.99756939]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603022945,[[191.65,20.0],[191.63,24.55929799],[191.6,23.5627727],[191.57,6.2937],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603023146,[[191.63,24.55929799],[191.6,13.0474],[191.57,6.2937],[191.54,160.7028],[173.29,1.85]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603023318,[[191.63,24.55929799],[191.6,23.5627727],[191.57,6.2937],[191.54,160.7028],[173.29,1.85]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603023650,[[191.65,20.0],[191.63,24.55929799],[191.6,23.5627727],[191.54,160.7028],[191.53,7.8856]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603024050,[[191.65,20.0],[191.63,24.55929799],[191.6,23.5627727],[191.57,6.2937],[191.54,160.7028]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603024249,[[191.65,20.78241418],[191.63,23.776884],[191.62,10.5153727],[191.6,13.0474],[191.59,1.6353]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.81,6.2937]]]
["bitfinex","SOLUSD",1735603024414,[[191.65,20.78241418],[191.63,23.776884],[191.62,10.5153727],[191.6,19.1518],[191.59,1.6353]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603024714,[[191.65,20.78241418],[191.63,23.776884],[191.62,10.5153727],[191.6,19.1518],[191.59,1.6353]],[[191.66,0.1],[191.73,1.5424],[191.74,6.2937],[191.76,3.9112],[191.82,14.1137]]]
["bitfinex","SOLUSD",1735603028339,[[191.65,44.55929818],[191.64,10.5153727],[191.63,36.822484],[191.6,6.1044],[191.59,27.7325]],[[191.66,0.1],[191.73,1.5424],[191.79,3.9105],[191.82,14.1137],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603028544,[[191.65,55.07467088],[191.63,13.0456],[191.6,48.1658908],[191.59,162.3325],[191.57,13.04746794]],[[191.66,0.1],[191.77,1.5442],[191.78,6.5759],[191.9,187.62072915],[191.91,32.55457846]]]
["bitfinex","SOLUSD",1735603028716,[[191.65,55.07467088],[191.63,13.0456],[191.6,48.1658908],[191.59,162.3325],[191.57,13.04746794]],[[191.66,0.1],[191.77,1.5442],[191.78,6.5759],[191.85,7.83854379],[191.9,187.62072915]]]
["bitfinex","SOLUSD",1735603029338,[[191.65,44.55929818],[191.63,13.0456],[191.6,48.1658908],[191.59,162.3325],[191.57,13.04746794]],[[191.66,0.1],[191.77,1.5442],[191.78,6.5759],[191.85,7.83854379],[191.9,187.62072915]]]
["bitfinex","SOLUSD",1735603029339,[[191.65,44.55929818],[191.63,13.0456],[191.6,48.1658908],[191.59,162.3325],[191.57,13.04746794]],[[191.66,0.1],[191.77,1.5442],[191.78,6.5759],[191.85,3.9105],[191.89,8.13864461]]]
["bitfinex","SOLUSD",1735603029538,[[191.65,55.07467088],[191.63,13.0456],[191.6,48.1658908],[191.59,162.3325],[191.57,13.04746794]],[[191.66,0.1],[191.77,1.5442],[191.78,6.5759],[191.82,3.9099],[191.85,3.9105]]]
["bitfinex","SOLUSD",1735603031136,[[191.73,20.0],[191.7,23.776884],[191.69,20.0],[191.66,171.420784],[191.65,19.03748688]],[[191.83,1.5442],[191.85,6.5759],[191.9,89.52509076],[192.01,82.7],[192.34,179.62747168]]]
["bitfinex","SOLUSD",1735603031312,[[191.75,23.776884],[191.74,11.29731874],[191.66,153.26076018],[191.65,14.53059016],[191.63,6.64864248]],[[191.83,1.5442],[191.85,6.5759],[191.9,89.52509076],[191.91,52.73996769],[191.98,6.5759]]]
["bitfinex","SOLUSD",1735603031516,[[191.78,20.0],[191.76,0.7818771],[191.75,23.776884],[191.74,10.5153727],[191.66,153.26076018]],[[191.83,1.5442],[191.85,6.5759],[191.9,89.52509076],[191.91,3.9081],[191.92,16.27728923]]]
["bitfinex","SOLUSD",1735603032234,[[191.79,23.776884],[191.78,20.0],[191.76,0.7818771],[191.75,10.5153727],[191.73,1.6353]],[[191.83,1.5442],[191.85,6.5759],[191.9,89.52509076],[191.91,3.9081],[191.92,16.27728923]]]
["bitfinex","SOLUSD",1735603032438,[[191.78,20.0],[191.76,0.7818771],[191.75,10.5153727],[191.73,1.6353],[191.71,2.10406568]],[[191.83,1.5442],[191.85,6.5759],[191.9,89.52509076],[191.91,3.9081],[191.92,16.27728923]]]
["bitfinex","SOLUSD",1735603032738,[[191.77,20.0],[191.76,0.7818771],[191.74,10.5153727],[191.73,1.6353],[191.71,2.10406568]],[[191.83,1.5442],[191.85,6.5759],[191.91,3.9081],[191.96,7.8142],[191.99,8.13864461]]]
["bitfinex","SOLUSD",1735603033440,[[191.77,20.0],[191.76,0.7818771],[191.74,10.5153727],[191.73,14.6742],[191.71,2.10406568]],[[191.83,1.5442],[191.85,6.5759],[191.91,3.9081],[191.96,7.8142],[191.99,8.13864461]]]
["bitfinex","SOLUSD",1735603033441,[[191.77,20.0],[191.76,0.7818771],[191.74,10.5153727],[191.73,14.6742],[191.71,2.10406568]],[[191.83,1.5442],[191.85,6.5759],[191.91,3.9081],[191.96,7.8142],[191.99,12.0616723]]]
["bitfinex","SOLUSD",1735603033615,[[191.77,20.0],[191.76,0.7818771],[191.74,10.5153727],[191.73,14.6742],[191.71,2.10406568]],[[191.83,1.5442],[191.85,6.5759],[191.91,3.9081],[191.96,7.8142],[191.99,3.92302769]]]
["bitfinex","SOLUSD",1735603033819,[[191.76,20.0],[191.73,25.1895727],[191.71,2.10406568],[191.67,0.78188608],[191.64,26.0902]],[[191.83,1.5442],[191.85,6.5759],[191.89,3.9086],[191.96,7.8142],[191.99,3.92302769]]]
["bitfinex","SOLUSD",1735603034020,[[191.76,20.0],[191.73,25.97151941],[191.71,2.10406568],[191.64,26.0902],[173.33,0.42751558]],[[191.83,1.5442],[191.85,6.5759],[191.89,3.9086],[191.96,7.8142],[191.99,3.92302769]]]
["bitfinex","SOLUSD",1735603034320,[[191.76,20.0],[191.73,25.97151941],[191.71,2.10406568],[191.64,26.0902],[191.6,50.08092559]],[[191.83,1.5442],[191.85,6.5759],[191.89,3.9086],[191.96,7.8142],[191.99,3.92302769]]]
["bitfinex","SOLUSD",1735603034941,[[191.75,20.0],[191.73,2.41724671],[191.72,16.6197727],[191.7,13.0411],[191.64,26.0902]],[[191.83,1.5442],[191.85,6.5759],[191.86,3.9091],[191.91,7.8163],[191.96,7.8142]]]
["bitfinex","SOLUSD",1735603035129,[[191.75,20.0],[191.73,0.78194671],[191.72,16.6197727],[191.7,13.0411],[191.69,1.6353]],[[191.83,1.5442],[191.85,6.5759],[191.86,3.9091],[191.91,7.8163],[191.96,7.8142]]]
["bitfinex","SOLUSD",1735603036129,[[191.77,20.0],[191.74,23.776884],[191.73,0.78194671],[191.72,10.5153727],[191.7,13.0411]],[[191.83,1.5442],[191.85,6.5759],[191.86,3.9091],[191.91,7.8163],[191.96,7.8142]]]
["bitfinex","SOLUSD",1735603037438,[[191.74,23.776884],[191.73,0.78194671],[191.72,10.5153727],[191.7,13.0411],[173.88,100.0]],[[191.83,1.5442],[191.85,6.5759],[191.86,3.9091],[191.91,7.8163],[191.96,7.8142]]]
["bitfinex","SOLUSD",1735603037644,[[191.74,23.776884],[191.73,0.78194671],[191.7,13.0411],[191.57,22.33256958],[173.88,100.0]],[[191.83,1.5442],[191.85,6.5759],[191.86,3.9091],[191.91,7.8163],[191.96,7.8142]]]
["bitfinex","SOLUSD",1735603037845,[[191.75,20.0],[191.72,23.776884],[191.71,11.29739045],[191.7,13.0411],[191.57,22.33256958]],[[191.83,1.5442],[191.85,6.5759],[191.86,3.9091],[191.91,7.8163],[191.96,7.8142]]]
["bitfinex","SOLUSD",1735603038044,[[191.75,20.0],[191.71,0.78201775],[191.7,10.5153727],[191.68,2.06228522],[191.66,166.30466018]],[[191.83,1.5442],[191.85,6.5759],[191.91,7.8163],[191.96,7.8142],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603038225,[[191.75,20.0],[191.71,0.78201775],[191.69,12.1506727],[191.66,44.74806018],[191.61,134.6]],[[191.83,5.4539],[191.85,6.5759],[191.91,7.8163],[191.96,7.8142],[191.99,82.7]]]
["bitfinex","SOLUSD",1735603038430,[[191.72,20.0],[191.71,0.78201775],[191.69,12.1506727],[191.66,18.66026018],[191.61,134.6]],[[191.83,5.4539],[191.85,6.5759],[191.91,7.8163],[191.96,7.8142],[191.99,82.7]]]
["bitfinex","SOLUSD",1735603038626,[[191.73,20.0],[191.7,23.776884],[191.69,12.1506727],[191.68,0.7821245],[191.66,18.66026018]],[[191.83,5.4539],[191.85,6.5759],[191.91,7.8163],[191.96,7.8142],[191.99,82.7]]]
["bitfinex","SOLUSD",1735603038826,[[191.73,20.0],[191.7,23.776884],[191.69,12.1506727],[191.68,0.7821245],[191.66,13.0434]],[[191.83,5.4539],[191.85,6.5759],[191.91,7.8163],[191.96,7.8142],[191.99,82.7]]]
["bitfinex","SOLUSD",1735603039343,[[191.73,20.0],[191.7,23.776884],[191.69,1.6353],[191.68,0.7821245],[191.67,16.6197727]],[[191.83,5.4539],[191.85,6.5759],[191.91,7.8163],[191.96,7.8142],[191.99,82.7]]]
["bitfinex","SOLUSD",1735603039645,[[191.69,23.776884],[191.68,0.7821245],[191.67,16.6197727],[191.64,27.5932],[173.53,1.85]],[[191.83,5.4539],[191.85,6.5759],[191.91,7.8163],[191.96,7.8142],[191.99,82.7]]]
["bitfinex","SOLUSD",1735603039846,[[191.69,23.776884],[191.68,11.2974972],[191.67,6.1044],[191.64,27.5932],[191.61,140.21686018]],[[191.83,5.4539],[191.85,6.5759],[191.91,7.8163],[191.96,7.8142],[191.99,82.7]]]
["bitfinex","SOLUSD",1735603040045,[[191.72,20.0],[191.69,23.776884],[191.68,11.2974972],[191.67,6.1044],[191.64,27.5932]],[[191.83,5.4539],[191.85,6.5759],[191.91,7.8163],[191.96,7.8142],[191.98,3.92433598]]]
["bitfinex","SOLUSD",1735603040640,[[191.72,20.0],[191.68,11.2974972],[191.67,6.1044],[191.64,27.5932],[191.57,6.2937]],[[191.82,23.776884],[191.83,5.4539],[191.85,6.5759],[191.91,7.8163],[191.96,7.8142]]]
["bitfinex","SOLUSD",1735603040837,[[191.66,23.5587727],[191.65,0.78216429],[191.64,29.70607996],[191.62,6.3603],[191.61,5.61686018]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603041050,[[191.67,0.78226758],[191.66,23.5587727],[191.64,29.70607996],[191.62,6.3603],[191.61,5.61686018]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603041261,[[191.7,20.0],[191.67,11.29764028],[191.66,13.0434],[191.64,29.70607996],[191.62,6.3603]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603041643,[[191.7,20.0],[191.67,11.29764028],[191.66,13.0434],[191.64,27.5932],[191.62,6.3603]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603043954,[[191.7,20.0],[191.67,11.29764028],[191.66,13.0434],[191.64,27.5932],[191.63,2.12603085]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603045546,[[191.69,20.0],[191.67,0.78226758],[191.66,13.0434],[191.64,27.5932],[191.63,2.12603085]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603045722,[[191.7,20.0],[191.69,20.0],[191.67,11.29764028],[191.66,13.0434],[191.64,27.5932]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603045924,[[191.7,20.0],[191.67,11.29764028],[191.66,13.0434],[191.64,27.5932],[173.29,1.85]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603046221,[[191.7,20.0],[191.67,0.78226758],[191.66,13.0434],[191.64,27.5932],[173.29,1.85]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603046425,[[191.69,20.0],[191.67,0.78226758],[191.66,23.5587727],[191.64,27.5932],[191.6,42.0614908]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603047547,[[191.7,20.0],[191.67,11.29764028],[191.66,13.0434],[191.64,27.5932],[191.6,42.0614908]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603048448,[[191.7,20.0],[191.67,0.78226758],[191.66,23.5587727],[191.64,27.5932],[191.6,42.0614908]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603048750,[[191.69,20.0],[191.67,0.78226758],[191.66,23.5587727],[191.64,27.5932],[191.6,42.0614908]],[[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.83,1.5442],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603052554,[[191.69,20.0],[191.67,0.78226758],[191.66,23.5587727],[191.64,27.5932],[191.6,42.0614908]],[[191.79,1.5269],[191.8,6.6559],[191.81,3.9101],[191.82,23.776884],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603053039,[[191.63,24.34337791],[191.6,1.6619],[191.58,26.0974],[191.57,134.6],[191.52,73.93453916]],[[191.76,20.0],[191.79,5.4375],[191.8,6.6559],[191.82,23.776884],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603053239,[[191.63,24.34337791],[191.6,1.6619],[191.58,26.0974],[191.57,134.6],[191.56,5.61686018]],[[191.76,20.0],[191.79,5.4375],[191.8,6.6559],[191.82,23.776884],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603053930,[[191.67,20.0],[191.64,25.08517142],[191.63,24.34337791],[191.6,3.79248117],[191.58,26.0974]],[[191.76,20.0],[191.79,5.4375],[191.8,6.6559],[191.82,23.776884],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603054447,[[191.67,20.0],[191.65,11.29776434],[191.64,23.776884],[191.63,13.0457],[191.6,45.85397197]],[[191.76,20.0],[191.79,5.4375],[191.8,6.6559],[191.82,23.776884],[191.86,7.8182]]]
["bitfinex","SOLUSD",1735603054852,[[191.68,34.2922567],[191.67,20.0],[191.65,0.78239164],[191.64,23.776884],[191.62,32.4522]],[[191.79,1.5269],[191.8,6.6559],[191.82,3.9099],[191.86,7.8182],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735603055159,[[191.69,11.29759654],[191.62,32.4522],[191.53,16.03886958],[191.52,73.93453916],[191.49,20.0]],[[191.79,1.5269],[191.8,6.6559],[191.82,3.9099],[191.86,7.8182],[191.91,15.95494461]]]
["bitfinex","SOLUSD",1735603055341,[[191.69,11.29759654],[191.62,32.4522],[191.53,16.03886958],[191.52,73.93453916],[191.49,20.0]],[[191.79,1.5269],[191.8,6.6559],[191.82,3.9099],[191.86,7.8182],[191.89,3.92466884]]]
["bitfinex","SOLUSD",1735603055541,[[191.69,11.29759654],[191.63,1.30822276],[191.62,32.4522],[191.56,13.63629497],[191.54,22.69476958]],[[191.79,1.5269],[191.8,6.6559],[191.82,3.9099],[191.86,7.8182],[191.89,3.92466884]]]
["bitfinex","SOLUSD",1735603056055,[[191.69,11.29759654],[191.64,1.30822276],[191.62,32.4522],[191.56,13.63629497],[191.55,3.92463452]],[[191.79,1.5269],[191.8,6.6559],[191.82,3.9099],[191.86,7.8182],[191.89,3.92466884]]]
["bitfinex","SOLUSD",1735603056355,[[191.69,11.29759654],[191.67,13.0428],[191.64,1.30822276],[191.62,32.4522],[191.56,13.63629497]],[[191.79,1.5269],[191.8,6.6559],[191.82,3.9099],[191.86,7.8182],[191.89,3.92466884]]]
["bitfinex","SOLUSD",1735603056653,[[191.69,10.5153727],[191.67,13.0428],[191.64,1.30822276],[191.63,0.78221495],[191.62,32.4522]],[[191.79,1.5269],[191.8,6.6559],[191.82,3.9099],[191.86,7.8182],[191.89,3.92466884]]]
["bitfinex","SOLUSD",1735603056825,[[191.68,1.30822276],[191.67,13.0428],[191.63,0.78221495],[191.62,32.4522],[191.6,180.45397197]],[[191.79,1.5269],[191.8,6.6559],[191.82,3.9099],[191.86,7.8182],[191.89,3.92466884]]]
["bitfinex","SOLUSD",1735603057038,[[191.68,1.30822276],[191.64,13.045],[191.63,0.78221495],[191.62,6.3603],[191.6,138.39248117]],[[191.77,20.0],[191.79,1.5269],[191.8,6.6559],[191.86,7.8182],[191.89,3.92466884]]]
["bitfinex","SOLUSD",1735603057240,[[191.68,1.30822276],[191.65,10.5153727],[191.64,13.045],[191.63,0.78221495],[191.62,6.3603]],[[191.77,20.0],[191.79,1.5269],[191.8,6.6559],[191.86,7.8182],[191.89,3.92466884]]]
["bitfinex","SOLUSD",1735603057452,[[191.67,20.0],[191.66,1.30822276],[191.64,23.5603727],[191.63,0.78221495],[191.62,6.3603]],[[191.77,20.0],[191.79,1.5269],[191.8,6.6559],[191.86,7.8182],[191.89,3.92466884]]]
["bitfinex","SOLUSD",1735603058056,[[191.67,20.0],[191.64,23.5603727],[191.63,0.78221495],[191.62,6.3603],[191.54,22.69476958]],[[191.77,20.0],[191.79,1.5269],[191.8,6.6559],[191.86,7.8182],[191.89,3.92466884]]]
["bitfinex","SOLUSD",1735603058453,[[191.67,20.0],[191.64,23.5603727],[191.63,0.78221495],[191.62,6.3603],[191.54,22.69476958]],[[191.76,20.0],[191.77,20.0],[191.78,3.9107],[191.79,1.5269],[191.8,6.6559]]]
["bitfinex","SOLUSD",1735603058641,[[191.67,20.0],[191.64,23.5603727],[191.63,0.78221495],[191.62,6.3603],[191.54,22.69476958]],[[191.76,20.0],[191.78,3.9107],[191.79,1.5269],[191.8,6.6559],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735603058842,[[191.67,20.0],[191.64,23.5603727],[191.63,0.78221495],[191.62,6.3603],[191.54,22.69476958]],[[191.76,20.0],[191.78,3.9107],[191.79,1.5269],[191.8,6.6559],[191.89,12.06331345]]]
["bitfinex","SOLUSD",1735603059654,[[191.67,20.0],[191.64,23.5603727],[191.63,0.78221495],[191.62,6.3603],[191.61,15.75]],[[191.76,20.0],[191.78,3.9107],[191.79,1.5269],[191.8,6.6559],[191.89,12.06331345]]]
["bitfinex","SOLUSD",1735603059872,[[191.67,20.0],[191.64,23.5603727],[191.63,0.78221495],[191.62,6.3603],[191.6,3.79248117]],[[191.76,20.0],[191.78,3.9107],[191.79,1.5269],[191.8,6.6559],[191.89,12.06331345]]]
["bitfinex","SOLUSD",1735603060159,[[191.67,20.0],[191.65,10.5153727],[191.64,13.045],[191.63,0.78221495],[191.62,6.3603]],[[191.76,20.0],[191.78,3.9107],[191.79,1.5269],[191.8,6.6559],[191.89,12.06331345]]]
["bitfinex","SOLUSD",1735603060343,[[191.67,20.0],[191.64,13.045],[191.63,0.78221495],[191.62,6.3603],[191.6,43.7233908]],[[191.76,20.0],[191.78,3.9107],[191.79,1.5269],[191.8,6.6559],[191.89,12.06331345]]]
["bitfinex","SOLUSD",1735603060534,[[191.67,20.0],[191.64,23.5603727],[191.63,0.78221495],[191.62,6.3603],[191.6,1.6619]],[[191.76,20.0],[191.78,3.9107],[191.79,1.5269],[191.8,6.6559],[191.89,12.06331345]]]
["bitfinex","SOLUSD",1735603060738,[[191.67,20.0],[191.64,10.5153727],[191.63,0.78221495],[191.62,6.3603],[191.6,1.6619]],[[191.76,20.0],[191.78,3.9107],[191.79,1.5269],[191.8,6.6559],[191.89,12.06331345]]]
["bitfinex","SOLUSD",1735603060938,[[191.63,0.78221495],[191.62,10.5153727],[191.61,13.047],[191.6,1.6619],[191.57,6.2891]],[[191.75,1.642],[191.77,50.196284],[191.78,3.9107],[191.82,7.8201],[191.89,12.06331345]]]
["bitfinex","SOLUSD",1735603061159,[[191.63,0.78221495],[191.62,10.5153727],[191.61,13.047],[191.6,1.6619],[191.57,6.2891]],[[191.75,1.642],[191.77,50.196284],[191.78,3.9107],[191.82,7.8201],[191.85,8.13864461]]]
["bitfinex","SOLUSD",1735603061359,[[191.65,20.0],[191.63,12.60611131],[191.61,13.047],[191.6,1.6619],[191.58,28.1730726]],[[191.75,1.642],[191.77,50.196284],[191.78,3.9107],[191.82,7.8201],[191.85,8.13864461]]]
["bitfinex","SOLUSD",1735603061958,[[191.65,20.0],[191.63,10.5153727],[191.61,13.047],[191.6,1.6619],[191.59,0.78245922]],[[191.75,5.5534],[191.77,50.196284],[191.82,7.8201],[191.85,8.13864461],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603062142,[[191.65,20.0],[191.62,10.5153727],[191.61,13.047],[191.6,1.6619],[191.59,0.78245922]],[[191.75,5.5534],[191.77,50.196284],[191.82,7.8201],[191.85,8.13864461],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603063157,[[191.65,20.0],[191.61,13.047],[191.6,1.6619],[191.59,0.78245922],[191.58,26.0974]],[[191.75,5.5534],[191.77,50.196284],[191.82,7.8201],[191.85,8.13864461],[193.13,1.68718137]]]
["bitfinex","SOLUSD",1735603063349,[[191.6,10.5153727],[191.59,0.78245922],[191.58,13.0492],[191.55,1.6619],[191.54,2.08093928]],[[191.71,6.4194],[191.75,3.9114],[191.77,23.776884],[191.78,7.8218],[191.82,7.8201]]]
["bitfinex","SOLUSD",1735603063660,[[191.59,11.29783192],[191.58,13.0492],[191.55,1.6619],[191.54,2.08093928],[191.51,11.9450232]],[[191.7,1.642],[191.71,6.4194],[191.75,3.9114],[191.77,23.776884],[191.78,7.8218]]]
["bitfinex","SOLUSD",1735603063838,[[191.6,1.30871488],[191.59,11.29783192],[191.58,13.0492],[191.55,1.6619],[191.54,2.08093928]],[[191.7,1.642],[191.71,6.4194],[191.75,3.9114],[191.77,23.776884],[191.78,7.8218]]]
["bitfinex","SOLUSD",1735603064155,[[191.62,20.0],[191.6,1.30871488],[191.59,11.29783192],[191.58,13.0492],[191.55,1.6619]],[[191.7,1.642],[191.71,6.4194],[191.75,3.9114],[191.77,23.776884],[191.78,7.8218]]]
["bitfinex","SOLUSD",1735603064358,[[191.63,20.0],[191.6,11.82408758],[191.59,0.78245922],[191.58,13.0492],[191.55,1.6619]],[[191.7,1.642],[191.71,6.4194],[191.75,3.9114],[191.77,23.776884],[191.78,7.8218]]]
["bitfinex","SOLUSD",1735603064838,[[191.6,10.5153727],[191.59,0.78245922],[191.58,13.0492],[191.55,1.6619],[173.29,1.85]],[[191.7,1.642],[191.71,6.4194],[191.75,3.9114],[191.77,23.776884],[191.78,7.8218]]]
["bitfinex","SOLUSD",1735603065238,[[191.6,10.5153727],[191.59,0.78245922],[191.58,13.0492],[191.55,1.6619],[191.48,65.82086958]],[[191.7,1.642],[191.71,6.4194],[191.75,3.9114],[191.77,23.776884],[191.78,7.8218]]]
["bitfinex","SOLUSD",1735603065437,[[191.59,11.29783192],[191.58,13.0492],[191.55,1.6619],[191.52,38.01276018],[191.5,184.68092559]],[[191.7,1.642],[191.71,6.4194],[191.73,3.9119],[191.77,23.776884],[191.78,7.8218]]]
["bitfinex","SOLUSD",1735603065638,[[191.55,1.6619],[191.52,38.01276018],[191.5,184.68092559]],[[191.7,1.642],[191.71,6.4194],[191.77,23.776884],[191.78,7.8218]]]
["bitfinex","SOLUSD",1735603065639,[[191.55,13.83373271],[191.52,38.01276018],[191.5,8.01943479],[191.48,180.42086958],[191.44,154.09928706]],[[191.68,20.0],[191.7,1.642],[191.71,10.3316],[191.77,23.776884],[191.78,7.8218]]]
["bitfinex","SOLUSD",1735603065860,[[191.56,1.30877914],[191.55,11.29800541],[191.52,6.2891],[191.5,51.74282559],[191.48,176.75086958]],[[191.68,20.0],[191.7,1.642],[191.71,6.4194],[191.73,7.8235],[191.77,23.776884]]]
["bitfinex","SOLUSD",1735603066061,[[191.56,1.30877914],[191.55,11.29800541],[191.53,13.0522],[191.52,6.2891],[191.5,51.74282559]],[[191.67,20.0],[191.68,20.0],[191.69,3.9125],[191.7,1.642],[191.71,6.4194]]]
["bitfinex","SOLUSD",1735603066262,[[191.56,31.82415184],[191.55,0.78263271],[191.53,13.0522],[191.52,6.2891],[191.5,51.74282559]],[[191.67,20.0],[191.69,3.9125],[191.7,1.642],[191.71,6.4194]]]
["bitfinex","SOLUSD",1735603066263,[[191.56,31.82415184],[191.55,0.78263271],[191.53,13.0522],[191.52,6.2891],[191.5,51.74282559]],[[191.67,20.0],[191.69,3.9125],[191.7,1.642],[191.71,6.4194],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735603066564,[[191.56,31.82415184],[191.55,0.78263271],[191.53,13.0522],[191.52,6.2891],[191.5,43.7233908]],[[191.67,20.0],[191.69,3.9125],[191.7,1.642],[191.71,6.4194],[191.78,15.96044461]]]
["bitfinex","SOLUSD",1735603066739,[[191.56,32.60687735],[191.53,13.0522],[191.52,6.2891],[191.5,43.7233908],[191.42,15.71]],[[191.67,20.0],[191.69,3.9125],[191.7,1.642],[191.71,6.4194],[191.78,15.96044461]]]
["bitfinex","SOLUSD",1735603066939,[[191.56,31.29809821],[191.53,13.0522],[191.52,6.2891],[191.5,43.7233908],[191.48,26.112]],[[191.67,20.0],[191.69,3.9125],[191.7,1.642],[191.71,6.4194],[191.78,15.96044461]]]
["bitfinex","SOLUSD",1735603067141,[[191.56,31.29809821],[191.53,13.0522],[191.52,6.2891],[191.5,43.7233908],[191.48,26.112]],[[191.67,20.0],[191.69,3.9125],[191.7,1.642],[191.71,6.4194],[191.78,7.8218]]]
["bitfinex","SOLUSD",1735603069160,[[191.56,31.29809821],[191.53,13.0522],[191.52,6.2891],[191.5,43.7233908],[191.48,26.112]],[[191.69,3.9125],[191.7,1.642],[191.71,6.4194],[191.78,7.8218],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735603069356,[[191.57,10.5153727],[191.56,20.78272551],[191.55,13.0509],[191.52,6.2891],[191.5,43.7233908]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.87,72.92695692]]]
["bitfinex","SOLUSD",1735603069559,[[191.6,20.0],[191.59,10.5153727],[191.58,0.78267145],[191.57,23.776884],[191.53,26.1054]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.79,12.06538359]]]
["bitfinex","SOLUSD",1735603069749,[[191.6,31.29794344],[191.57,23.776884],[191.53,26.1054],[173.29,1.85],[173.16,74.30520418]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.79,12.06538359]]]
["bitfinex","SOLUSD",1735603069947,[[191.6,31.29794344],[191.57,23.776884],[191.53,26.1054],[191.42,32.07773916],[173.29,1.85]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.79,12.06538359]]]
["bitfinex","SOLUSD",1735603070150,[[191.6,31.29794344],[191.57,23.776884],[191.53,26.1054],[191.5,194.0333908],[191.48,39.74829497]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.8,82.7]]]
["bitfinex","SOLUSD",1735603070351,[[191.6,31.29794344],[191.57,36.826884],[191.53,26.1054],[191.5,194.0333908],[191.48,39.74829497]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.8,82.7]]]
["bitfinex","SOLUSD",1735603070562,[[191.6,20.0],[191.59,10.5153727],[191.57,37.60945828],[191.53,26.1054],[191.5,194.0333908]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.8,82.7]]]
["bitfinex","SOLUSD",1735603071164,[[191.6,20.0],[191.58,10.5153727],[191.57,37.60945828],[191.53,26.1054],[191.5,194.0333908]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.8,82.7]]]
["bitfinex","SOLUSD",1735603071366,[[191.6,20.0],[191.57,47.3422567],[191.54,0.78265012],[191.53,26.1054],[191.5,178.3233908]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.8,82.7]]]
["bitfinex","SOLUSD",1735603071750,[[191.6,20.0],[191.57,48.1249768],[191.53,26.1054],[191.5,178.3233908],[173.33,0.42751558]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.8,82.7]]]
["bitfinex","SOLUSD",1735603072157,[[191.6,20.0],[191.57,48.1249768],[191.53,26.1054],[191.5,178.3233908],[191.47,15.71]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.8,82.7]]]
["bitfinex","SOLUSD",1735603072966,[[191.6,20.0],[191.58,10.5153727],[191.57,37.6096041],[191.53,26.1054],[191.5,178.3233908]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.8,82.7]]]
["bitfinex","SOLUSD",1735603073170,[[191.6,20.0],[191.58,10.5153727],[191.57,36.826884],[191.54,0.78265284],[191.53,26.1054]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.8,82.7]]]
["bitfinex","SOLUSD",1735603077449,[[191.6,20.0],[191.58,10.5153727],[191.57,36.826884],[191.54,0.78265284],[191.53,26.1054]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.87,90.5178]]]
["bitfinex","SOLUSD",1735603077869,[[191.6,20.0],[191.58,10.5153727],[191.57,36.826884],[191.54,0.78265284],[191.53,26.1054]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.84,16.27728923]]]
["bitfinex","SOLUSD",1735603079568,[[191.61,20.0],[191.58,10.5153727],[191.57,36.826884],[191.54,0.78265284],[191.53,26.1054]],[[191.7,1.642],[191.71,6.4194],[191.72,3.912],[191.78,7.8218],[191.82,14.2395]]]
["bitfinex","SOLUSD",1735603080875,[[191.6,20.0],[191.57,23.776884],[191.54,0.78265284],[191.5,178.3233908],[191.48,47.43886018]],[[191.7,1.642],[191.71,6.4194],[191.78,7.8218],[191.82,14.2395],[228.0,91.05]]]
["bitfinex","SOLUSD",1735603081069,[[191.55,10.5153727],[191.54,13.83455284],[191.5,43.7233908],[191.48,182.03886018],[191.45,8.01943479]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.82,14.2395]]]
["bitfinex","SOLUSD",1735603081255,[[191.54,13.83455284],[191.5,43.7233908],[191.48,182.03886018],[191.45,8.01943479]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.82,14.2395]]]
["bitfinex","SOLUSD",1735603081256,[[191.59,20.0],[191.58,20.0],[191.56,34.2922567],[191.54,13.83455284],[191.5,43.7233908]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.82,14.2395]]]
["bitfinex","SOLUSD",1735603081458,[[191.6,20.0],[191.59,20.0],[191.57,11.29813824],[191.56,23.776884],[191.54,13.0519]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.82,14.2395]]]
["bitfinex","SOLUSD",1735603081674,[[191.6,20.0],[191.57,11.29813824],[191.56,23.776884],[191.54,13.0519],[191.44,26.1172]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.81,8.13864461]]]
["bitfinex","SOLUSD",1735603082580,[[191.6,20.0],[191.57,11.29813824],[191.56,23.776884],[191.54,13.0519],[191.45,8.01943479]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603083072,[[191.6,20.0],[191.57,11.29813824],[191.56,23.776884],[191.54,13.0519],[191.45,8.01943479]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.82,14.2395]]]
["bitfinex","SOLUSD",1735603083573,[[191.6,20.0],[191.57,11.29813824],[191.56,36.827084],[191.45,8.01943479],[173.29,1.85]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.82,14.2395]]]
["bitfinex","SOLUSD",1735603083875,[[191.59,20.0],[191.57,0.78276554],[191.56,47.3424567],[191.45,8.01943479],[173.29,1.85]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.82,14.2395]]]
["bitfinex","SOLUSD",1735603084874,[[191.59,20.0],[191.57,0.78276554],[191.56,47.3424567],[191.45,8.01943479],[191.43,41.28286958]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.82,22.37814461]]]
["bitfinex","SOLUSD",1735603085472,[[191.59,20.0],[191.56,47.3424567],[191.53,0.78271313],[191.49,2.1038738],[191.45,8.01943479]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.82,22.37814461]]]
["bitfinex","SOLUSD",1735603085651,[[191.59,20.0],[191.56,36.827084],[191.53,0.78271313],[191.49,2.1038738],[191.47,15.71]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,7.8218],[191.82,22.37814461]]]
["bitfinex","SOLUSD",1735603085853,[[191.55,10.5153727],[191.53,13.83521313],[191.52,6.2891],[191.49,2.1038738],[191.48,31.72886018]],[[191.69,23.776884],[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,90.5218]]]
["bitfinex","SOLUSD",1735603086075,[[191.58,20.0],[191.55,11.29815392],[191.53,13.0525],[191.52,6.2891],[191.49,2.1038738]],[[191.69,23.776884],[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,90.5218]]]
["bitfinex","SOLUSD",1735603087479,[[191.57,34.2922567],[191.56,56.827484],[191.55,0.78278122],[191.52,32.3949],[191.49,17.8138738]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.78,90.5218],[193.64,662.59604987]]]
["bitfinex","SOLUSD",1735603087772,[[191.56,33.0506],[191.55,10.5153727],[191.52,32.3949],[191.49,2.1038738],[191.47,150.31]],[[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.77,3.92698974],[191.78,90.5218]]]
["bitfinex","SOLUSD",1735603087952,[[191.56,33.0506],[191.55,11.29815725],[191.52,32.3949],[191.49,2.1038738],[191.47,150.31]],[[191.69,23.776884],[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[191.77,3.92698974]]]
["bitfinex","SOLUSD",1735603088149,[[191.55,0.78278455],[191.53,23.5677727],[191.52,6.2891],[191.5,1.6619],[191.49,2.1038738]],[[191.69,23.776884],[191.7,5.5544],[191.71,6.4194],[191.74,7.8234],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603088352,[[191.5,15.49923046],[191.48,5.61686018],[191.47,6.6282],[191.45,8.01943479],[191.44,160.7172]],[[191.65,20.0],[191.67,1.5779],[191.69,23.776884],[191.7,11.7371],[191.74,7.8234]]]
["bitfinex","SOLUSD",1735603088575,[[191.5,24.35270316],[191.47,6.6282],[191.46,1.5141],[191.45,8.01943479],[191.44,26.1172]],[[191.64,7.7245],[191.69,23.776884],[191.7,11.7371],[191.74,7.8234],[191.91,53.26020322]]]
["bitfinex","SOLUSD",1735603088775,[[191.55,20.0],[191.53,20.0],[191.52,10.5153727],[191.5,13.83733046],[191.47,6.6282]],[[191.64,7.7245],[191.69,23.776884],[191.7,11.7371],[191.74,7.8234],[191.86,20.0]]]
["bitfinex","SOLUSD",1735603088964,[[191.55,20.0],[191.52,10.5153727],[191.51,1.30913707],[191.5,13.83733046],[191.47,6.6282]],[[191.64,7.7245],[191.69,23.776884],[191.7,11.7371],[191.74,7.8234],[191.86,20.0]]]
["bitfinex","SOLUSD",1735603088965,[[191.55,20.0],[191.52,10.5153727],[191.51,1.30913707],[191.5,13.83733046],[191.47,6.6282]],[[191.64,7.7245],[191.69,23.776884],[191.7,11.7371],[191.74,7.8234],[191.78,98.66044461]]]
["bitfinex","SOLUSD",1735603089352,[[191.55,20.0],[191.52,10.5153727],[191.51,1.30913707],[191.5,13.83733046],[191.47,6.6282]],[[191.64,7.7245],[191.69,23.776884],[191.7,7.8247],[191.74,7.8234],[191.77,3.9276234]]]
["bitfinex","SOLUSD",1735603089553,[[191.55,20.0],[191.52,10.5153727],[191.5,13.83733046],[191.47,6.6282],[191.41,11.94684601]],[[191.64,7.7245],[191.66,3.9132],[191.69,23.776884],[191.7,7.8247],[191.74,7.8234]]]
["bitfinex","SOLUSD",1735603089753,[[191.55,20.0],[191.52,11.29825667],[191.5,13.0545],[191.47,6.6282],[191.41,11.94684601]],[[191.64,7.7245],[191.66,3.9132],[191.69,23.776884],[191.7,7.8247],[191.74,7.8234]]]
["bitfinex","SOLUSD",1735603090275,[[191.55,20.0],[191.52,11.29825667],[191.5,13.0545],[191.47,6.6282],[191.46,3.65643041]],[[191.64,7.7245],[191.66,3.9132],[191.69,23.776884],[191.7,7.8247],[191.74,7.8234]]]
["bitfinex","SOLUSD",1735603090474,[[191.55,20.0],[191.52,11.29825667],[191.47,6.6282],[191.46,3.65643041],[191.44,41.8272]],[[191.64,7.7245],[191.66,3.9132],[191.69,23.776884],[191.7,7.8247],[191.74,7.8234]]]
["bitfinex","SOLUSD",1735603090663,[[191.57,20.0],[191.54,34.2922567],[191.52,13.83568397],[191.5,20.0],[191.48,26.1112]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.78,106.79908923],[191.84,269.87388042]]]
["bitfinex","SOLUSD",1735603090864,[[191.57,20.0],[191.54,34.2922567],[191.52,13.83568397],[191.48,26.1112],[191.46,19.36643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.78,106.79908923],[191.84,269.87388042]]]
["bitfinex","SOLUSD",1735603091066,[[191.57,20.0],[191.54,34.2922567],[191.52,13.0528],[191.49,16.49282122],[191.48,26.1112]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.78,106.79908923],[191.84,269.87388042]]]
["bitfinex","SOLUSD",1735603091263,[[191.57,20.0],[191.54,34.2922567],[191.52,13.0528],[191.49,0.78282122],[191.48,26.1112]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.78,106.79908923],[191.84,269.87388042]]]
["bitfinex","SOLUSD",1735603091465,[[191.57,20.0],[191.54,34.2922567],[191.52,13.0528],[191.49,0.78282122],[191.48,26.1112]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.78,90.5218],[191.79,16.27728923]]]
["bitfinex","SOLUSD",1735603091651,[[191.56,20.0],[191.53,34.2922567],[191.52,13.0528],[191.49,0.78282122],[191.48,26.1112]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.78,90.5218],[191.79,16.27728923]]]
["bitfinex","SOLUSD",1735603092367,[[191.56,20.0],[191.53,35.07507253],[191.52,13.0528],[191.48,26.1112],[173.53,1.85]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.78,90.5218],[191.79,16.27728923]]]
["bitfinex","SOLUSD",1735603092678,[[191.56,20.0],[191.53,35.07507253],[191.52,13.0528],[191.48,26.1112],[191.39,5.244]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,3.9276234],[191.78,98.66044461]]]
["bitfinex","SOLUSD",1735603092976,[[191.56,20.0],[191.53,35.07507253],[191.52,13.0528],[191.48,26.1112],[191.46,153.96643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,3.9276234],[191.78,98.66044461]]]
["bitfinex","SOLUSD",1735603093378,[[191.56,20.0],[191.53,35.07507253],[191.52,13.0528],[191.48,26.1112],[191.46,153.96643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,12.06626801],[191.78,90.5218]]]
["bitfinex","SOLUSD",1735603093879,[[191.56,20.0],[191.53,24.55969983],[191.52,23.5681727],[191.48,26.1112],[191.46,138.25643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,12.06626801],[191.78,90.5218]]]
["bitfinex","SOLUSD",1735603094266,[[191.56,20.0],[191.53,35.07507253],[191.52,13.0528],[191.48,26.1112],[191.46,138.25643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,12.06626801],[191.78,90.5218]]]
["bitfinex","SOLUSD",1735603094656,[[191.56,20.0],[191.53,35.07507253],[191.52,13.0528],[191.48,26.1112],[191.46,138.25643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,12.06626801],[191.78,106.79908923]]]
["bitfinex","SOLUSD",1735603095571,[[191.56,20.0],[191.53,35.07507253],[191.52,13.0528],[191.48,26.1112],[191.46,138.25643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,12.06626801],[191.78,90.5218]]]
["bitfinex","SOLUSD",1735603095770,[[191.56,20.0],[191.53,24.55969983],[191.52,23.5681727],[191.48,26.1112],[191.46,138.25643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,12.06626801],[191.78,90.5218]]]
["bitfinex","SOLUSD",1735603095984,[[191.56,20.0],[191.53,24.55969983],[191.52,23.5681727],[191.48,26.1112],[191.46,3.65643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,12.06626801],[191.78,90.5218]]]
["bitfinex","SOLUSD",1735603096186,[[191.56,20.0],[191.53,24.55969983],[191.52,23.5681727],[191.48,26.1112],[191.46,3.65643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,12.06626801],[191.78,106.79908923]]]
["bitfinex","SOLUSD",1735603096884,[[191.56,20.0],[191.53,24.55969983],[191.52,23.5681727],[191.48,26.1112],[191.46,3.65643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,12.06626801],[191.78,90.5218]]]
["bitfinex","SOLUSD",1735603097680,[[191.56,20.0],[191.53,24.55969983],[191.52,23.5681727],[191.48,26.1112],[191.46,3.65643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.77,12.06626801],[191.78,106.79908923]]]
["bitfinex","SOLUSD",1735603099089,[[191.56,20.0],[191.53,24.55969983],[191.52,23.5681727],[191.48,26.1112],[191.46,3.65643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,7.8234],[191.75,20.912799],[191.77,12.06626801]]]
["bitfinex","SOLUSD",1735603099888,[[191.56,20.0],[191.53,24.55969983],[191.52,23.5681727],[191.48,26.1112],[191.46,3.65643041]],[[191.64,7.7245],[191.69,27.689484],[191.74,11.7510234],[191.75,20.912799],[191.77,8.13864461]]]
["bitfinex","SOLUSD",1735603100302,[[191.52,13.0528],[191.51,10.5153727],[191.49,0.78286457],[191.48,26.1112],[191.46,3.65643041]],[[191.64,7.7245],[191.69,23.776884],[191.74,11.7510234],[191.75,20.912799],[191.77,8.13864461]]]
["bitfinex","SOLUSD",1735603100590,[[191.52,23.5681727],[191.51,0.7828804],[191.48,26.1112],[191.46,3.65643041],[173.33,0.42751558]],[[191.64,7.7245],[191.67,3.9131],[191.69,23.776884],[191.74,11.7510234],[191.75,20.912799]]]
["bitfinex","SOLUSD",1735603100887,[[191.55,20.0],[191.53,1.3091574],[191.52,23.5681727],[191.51,0.7828804],[191.48,26.1112]],[[191.64,7.7245],[191.67,3.9131],[191.69,23.776884],[191.74,11.7510234],[191.75,20.912799]]]
["bitfinex","SOLUSD",1735603101292,[[191.55,20.0],[191.52,23.5681727],[191.51,0.7828804],[191.48,26.1112],[191.42,11.94690701]],[[191.64,7.7245],[191.67,3.9131],[191.69,23.776884],[191.74,11.7510234],[191.75,20.912799]]]
["bitfinex","SOLUSD",1735603101482,[[191.55,20.0],[191.52,23.5681727],[191.49,0.78291512],[191.48,26.1112],[191.42,11.94690701]],[[191.64,7.7245],[191.67,3.9131],[191.69,23.776884],[191.74,11.7510234],[191.75,20.912799]]]
["bitfinex","SOLUSD",1735603102092,[[191.55,20.0],[191.52,23.5681727],[191.49,0.78291512],[191.48,26.1112],[191.43,140.21686018]],[[191.64,7.7245],[191.67,3.9131],[191.69,23.776884],[191.74,11.7510234],[191.75,20.912799]]]
["bitfinex","SOLUSD",1735603102987,[[191.55,20.0],[191.52,23.5681727],[191.49,0.78291512],[191.48,26.1112],[191.43,148.23629497]],[[191.64,7.7245],[191.67,3.9131],[191.69,23.776884],[191.74,11.7510234],[191.75,20.912799]]]
["bitfinex","SOLUSD",1735603104272,[[191.56,43.776884],[191.53,26.88831459],[191.5,42.0614908],[191.48,41.8212],[191.47,141.2282]],[[191.64,7.7245],[191.74,3.9276234],[191.84,334.98303734],[227.61,0.05],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603104477,[[191.56,54.2922567],[191.53,26.88831459],[191.52,1.5717],[191.5,42.0614908],[191.48,41.8212]],[[191.64,7.7245],[191.74,3.9276234],[191.84,334.98303734],[191.89,7.8173],[227.61,0.05]]]
["bitfinex","SOLUSD",1735603104677,[[191.56,54.2922567],[191.53,26.88831459],[191.52,1.5717],[191.5,42.0614908],[191.48,41.8212]],[[191.64,7.7245],[191.74,3.9276234],[191.79,53.46395546],[191.84,334.98303734],[191.89,7.8173]]]
["bitfinex","SOLUSD",1735603105095,[[191.56,54.2922567],[191.53,26.88831459],[191.52,1.5717],[191.5,42.0614908],[191.48,41.8212]],[[191.64,7.7245],[191.74,3.9276234],[191.78,90.5218],[191.79,29.04802161],[191.8,16.27728923]]]
["bitfinex","SOLUSD",1735603105298,[[191.58,23.776884],[191.57,1.3089845],[191.56,30.5153727],[191.53,26.88831459],[191.52,1.5717]],[[191.64,7.7245],[191.77,3.9276234],[191.78,90.5218],[191.79,29.04802161],[191.8,16.27728923]]]
["bitfinex","SOLUSD",1735603105477,[[191.58,23.776884],[191.57,1.3089845],[191.56,43.5660727],[191.53,26.88831459],[191.52,1.5717]],[[191.64,7.7245],[191.74,3.9116],[191.77,3.9276234],[191.78,90.5218],[191.79,29.04802161]]]
["bitfinex","SOLUSD",1735603105677,[[191.58,23.776884],[191.57,1.3089845],[191.56,43.5660727],[191.53,26.1054],[191.52,1.5717]],[[191.64,7.7245],[191.74,3.9116],[191.77,3.9276234],[191.78,90.5218],[191.79,29.04802161]]]
["bitfinex","SOLUSD",1735603105874,[[191.57,1.3089845],[191.56,43.5660727],[191.53,26.1054],[191.52,1.5717],[173.29,1.85]],[[191.64,7.7245],[191.77,3.9276234],[191.78,90.5218],[191.79,29.04802161],[228.45,2.02775]]]
["bitfinex","SOLUSD",1735603106074,[[191.59,1.3089845],[191.56,43.5660727],[191.53,26.88809169],[191.52,1.5717],[191.48,176.4212]],[[191.64,7.7245],[191.72,3.9121],[191.77,3.9276234],[191.78,90.5218],[191.79,29.04802161]]]
["bitfinex","SOLUSD",1735603106372,[[191.59,1.3089845],[191.56,44.34878693],[191.53,26.1054],[191.52,1.5717],[191.48,176.4212]],[[191.64,7.7245],[191.72,3.9121],[191.77,3.9276234],[191.78,90.5218],[191.79,29.04802161]]]
["bitfinex","SOLUSD",1735603106570,[[191.6,20.0],[191.57,23.776884],[191.56,44.34878693],[191.53,26.1054],[191.52,1.5717]],[[191.64,7.7245],[191.72,3.9121],[191.77,3.9276234],[191.78,90.5218],[191.79,29.04802161]]]
["bitfinex","SOLUSD",1735603106780,[[191.6,20.0],[191.57,23.776884],[191.56,24.34878693],[191.53,26.1054],[191.52,1.5717]],[[191.64,7.7245],[191.72,3.9121],[191.77,3.9276234],[191.78,90.5218],[191.79,29.04802161]]]
["bitfinex","SOLUSD",1735603107378,[[191.6,20.0],[191.57,23.776884],[191.56,23.5660727],[191.54,0.78269925],[191.53,26.1054]],[[191.64,7.7245],[191.72,3.9121],[191.77,3.9276234],[191.78,90.5218],[191.79,29.04802161]]]
["bitfinex","SOLUSD",1735603109404,[[191.61,20.0],[191.6,20.0],[191.58,10.5153727],[191.57,23.776884],[191.56,13.0507]],[[191.64,1.5779],[191.68,6.5549],[191.72,3.9121],[191.77,3.9276234],[191.78,98.66044461]]]
["bitfinex","SOLUSD",1735603109587,[[191.6,34.2922567],[191.59,0.78263925],[191.58,13.0488],[191.57,23.776884],[191.54,6.3196]],[[191.68,6.5549],[191.69,1.5976],[191.75,3.9114],[191.77,3.9276234],[191.78,98.66044461]]]
["bitfinex","SOLUSD",1735603109795,[[191.63,20.0],[191.61,0.78256735],[191.6,34.2922567],[191.54,6.3196],[191.51,152.43810658]],[[191.68,6.5549],[191.69,1.5976],[191.75,3.9114],[191.77,3.9276234],[191.78,98.66044461]]]
["bitfinex","SOLUSD",1735603109979,[[191.63,20.0],[191.61,11.29794005],[191.6,23.776884],[191.54,6.3196],[191.51,152.43810658]],[[191.68,6.5549],[191.69,1.5976],[191.75,3.9114],[191.77,3.9276234],[191.78,98.66044461]]]
["bitfinex","SOLUSD",1735603110177,[[191.63,20.0],[191.61,11.29794005],[191.6,36.824884],[191.54,6.3196],[191.52,17.2817]],[[191.68,6.5549],[191.69,1.5976],[191.75,3.9114],[191.77,3.9276234],[191.78,90.83864461]]]
["bitfinex","SOLUSD",1735603110376,[[191.66,20.0],[191.63,31.29787485],[191.6,36.824884],[191.59,1.5717],[191.58,26.0986]],[[191.69,1.5976],[191.72,6.5549],[191.77,3.9276234],[191.78,86.6107],[191.8,8.13864461]]]
["bitfinex","SOLUSD",1735603110590,[[191.66,20.0],[191.63,11.29787485],[191.6,36.824884],[191.59,1.5717],[191.58,26.0986]],[[191.69,1.5976],[191.72,6.5549],[191.77,3.9276234],[191.78,86.6107],[191.8,8.13864461]]]
["bitfinex","SOLUSD",1735603110796,[[191.66,20.0],[191.63,0.78250215],[191.62,10.5153727],[191.6,36.824884],[191.59,1.5717]],[[191.69,1.5976],[191.72,6.5549],[191.77,3.9276234],[191.78,86.6107],[191.8,8.13864461]]]
["bitfinex","SOLUSD",1735603111096,[[191.65,20.0],[191.63,0.78250215],[191.62,10.5153727],[191.6,36.824884],[191.59,1.5717]],[[191.69,1.5976],[191.72,6.5549],[191.78,86.6107],[191.81,8.13864461],[191.83,22.83218923]]]
["bitfinex","SOLUSD",1735603111282,[[191.65,20.0],[191.63,0.78250215],[191.62,10.5153727],[191.6,23.776884],[191.59,1.5717]],[[191.69,1.5976],[191.72,6.5549],[191.78,3.9107],[191.81,8.13864461],[191.83,22.83218923]]]
["bitfinex","SOLUSD",1735603111485,[[191.66,23.776884],[191.65,20.0],[191.63,24.34357485],[191.6,23.776884],[191.59,1.5717]],[[191.72,6.5549],[191.73,1.5976],[191.81,8.13864461],[191.83,16.27728923],[227.94,2.02775]]]
["bitfinex","SOLUSD",1735603111789,[[191.66,23.776884],[191.65,10.5153727],[191.63,13.82820215],[191.6,42.0614908],[191.59,1.5717]],[[191.72,6.5549],[191.73,1.5976],[191.81,12.04874461],[191.83,16.27728923],[191.85,6.5549]]]
["bitfinex","SOLUSD",1735603111978,[[191.66,43.776884],[191.64,10.5153727],[191.63,13.82820215],[191.59,1.5717],[191.54,164.64903479]],[[191.72,6.5549],[191.73,1.5976],[191.81,3.9101],[191.82,8.13864461],[191.83,16.27728923]]]
["bitfinex","SOLUSD",1735603112180,[[191.66,43.776884],[191.64,10.5153727],[191.63,13.82820215],[191.59,1.5717],[191.54,164.64903479]],[[191.72,6.5549],[191.73,1.5976],[191.81,3.9101],[191.82,8.13864461],[191.83,20.20306774]]]
["bitfinex","SOLUSD",1735603112601,[[191.66,43.776884],[191.65,0.7823617],[191.64,10.5153727],[191.63,13.0457],[191.59,1.5717]],[[191.72,6.5549],[191.73,1.5976],[191.81,3.9101],[191.82,8.13864461],[191.83,20.20306774]]]
["bitfinex","SOLUSD",1735603113399,[[191.66,20.0],[191.63,23.5610727],[191.59,2.35406185],[191.47,32.07773916],[173.33,0.42751558]],[[191.72,6.5549],[191.73,1.5976],[191.79,3.9106],[191.82,8.13864461],[191.83,20.20306774]]]
["bitfinex","SOLUSD",1735603113700,[[191.66,20.0],[191.63,24.34350636],[191.59,1.5717],[191.53,42.14426958],[191.52,32.07773916]],[[191.72,6.5549],[191.73,1.5976],[191.79,3.9106],[191.82,8.13864461],[191.83,20.20306774]]]
["bitfinex","SOLUSD",1735603114072,[[191.66,20.0],[191.64,23.776884],[191.63,24.34350636],[191.59,1.5717],[191.54,148.93903479]],[[191.72,6.5549],[191.73,1.5976],[191.79,3.9106],[191.82,8.13864461],[191.83,20.20306774]]]
["bitfinex","SOLUSD",1735603114271,[[191.66,20.0],[191.61,23.776884],[191.6,36.824784],[191.59,2.35412616],[191.58,26.0986]],[[191.72,6.5549],[191.73,1.5976],[191.77,3.911],[191.82,24.41593384],[191.83,3.92577851]]]
["bitfinex","SOLUSD",1735603114496,[[191.62,0.78249518],[191.6,13.0479],[191.59,1.5717],[191.53,26.1054],[191.52,48.11660874]],[[191.72,6.5549],[191.73,1.5976],[191.77,3.911],[191.81,8.13864461],[191.82,16.27728923]]]
["bitfinex","SOLUSD",1735603114698,[[191.62,0.78249518],[191.6,23.5632727],[191.59,1.5717],[191.54,6.3196],[191.53,168.72483479]],[[191.72,6.5549],[191.73,1.5976],[191.77,3.911],[191.8,15.95964461],[191.82,16.27728923]]]
["bitfinex","SOLUSD",1735603114893,[[191.63,20.0],[191.62,0.78249518],[191.6,13.0479],[191.59,1.5717],[191.54,6.3196]],[[191.72,6.5549],[191.73,1.5976],[191.77,3.911],[191.8,15.95964461],[191.82,16.27728923]]]
["bitfinex","SOLUSD",1735603115203,[[191.63,20.0],[191.62,0.78249518],[191.6,23.5632727],[191.59,1.5717],[191.54,6.3196]],[[191.72,6.5549],[191.73,1.5976],[191.77,3.911],[191.8,15.95964461],[191.82,16.27728923]]]
["bitfinex","SOLUSD",1735603115408,[[191.63,20.0],[191.62,23.776884],[191.61,24.55941354],[191.6,23.5632727],[191.59,1.5717]],[[191.72,6.5549],[191.73,1.5976],[191.77,3.911],[191.8,15.95964461],[191.81,16.27728923]]]
["bitfinex","SOLUSD",1735603115598,[[191.62,23.776884],[191.61,0.78252954],[191.6,23.5632727],[191.59,1.5717],[191.43,20.0]],[[191.72,6.5549],[191.73,1.5976],[191.77,3.911],[191.79,8.13864461],[191.8,7.821]]]
["bitfinex","SOLUSD",1735603116405,[[191.62,23.776884],[191.61,24.55941354],[191.6,23.5632727],[191.59,1.5717],[191.55,2.11861333]],[[191.72,6.5549],[191.73,1.5976],[191.77,3.911],[191.79,8.13864461],[191.8,7.821]]]
["bitfinex","SOLUSD",1735603116596,[[191.62,23.776884],[191.61,0.78252954],[191.6,23.5632727],[191.59,1.5717],[191.55,2.11861333]],[[191.72,6.5549],[191.73,1.5976],[191.77,3.911],[191.8,15.95964461],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603117095,[[191.63,20.0],[191.61,0.78252954],[191.6,23.5632727],[191.59,1.5717],[191.55,2.11861333]],[[191.72,6.5549],[191.73,1.5976],[191.79,8.13864461],[191.8,7.821],[191.82,32.55457846]]]
["bitfinex","SOLUSD",1735603117402,[[191.63,20.0],[191.6,13.0479],[191.59,12.0870727],[191.55,2.90118627],[191.44,31.3615]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.79,8.13864461],[191.8,7.821]]]
["bitfinex","SOLUSD",1735603117701,[[191.63,20.0],[191.6,13.83049956],[191.59,12.0870727],[191.55,2.11861333],[191.53,160.7054]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.79,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603117878,[[191.63,20.0],[191.6,13.83049956],[191.59,12.0870727],[191.55,2.11861333],[191.53,26.1054]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.79,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603118078,[[191.63,20.0],[191.6,13.83049956],[191.59,10.5153727],[191.55,2.11861333],[191.53,26.1054]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.79,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603118276,[[191.63,20.0],[191.6,13.83049956],[191.59,10.5153727],[191.55,2.11861333],[191.54,7.9038]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.79,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603118701,[[191.63,20.0],[191.6,13.83049956],[191.59,10.5153727],[191.55,2.11861333],[191.54,7.9038]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.78,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603118889,[[191.62,20.0],[191.6,0.78259956],[191.59,10.5153727],[191.57,13.0498],[191.55,2.11861333]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.78,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603119900,[[191.62,20.0],[191.6,0.78259956],[191.59,10.5153727],[191.57,13.0498],[191.55,2.11861333]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.79,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603120491,[[191.6,31.29797226],[191.57,13.0498],[191.55,2.11861333],[189.58,676.08350478],[173.53,1.85]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.79,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603120685,[[191.6,31.29797226],[191.57,13.0498],[191.55,2.11861333],[191.52,13.63629497],[189.58,676.08350478]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.79,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603121299,[[191.6,31.29797226],[191.57,13.0498],[191.55,2.11861333],[191.52,13.63629497],[191.51,16.03886958]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.79,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603121501,[[191.64,20.0],[191.61,11.82412643],[191.6,20.78259956],[191.57,13.0498],[191.55,2.11861333]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.79,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603121707,[[191.64,20.0],[191.61,11.82412643],[191.6,0.78259956],[191.57,13.0498],[191.55,2.11861333]],[[191.72,6.5549],[191.73,1.5976],[191.75,3.9114],[191.79,8.13864461],[191.8,24.09828923]]]
["bitfinex","SOLUSD",1735603121908,[[191.64,20.0],[191.62,10.5153727],[191.61,2.09129257],[191.55,2.11861333],[191.54,23.6138]],[[191.72,6.5549],[191.73,1.5976],[191.8,15.95964461],[191.81,26.75796774],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603122205,[[191.63,23.776884],[191.62,24.34391338],[191.61,20.0],[191.58,26.0987],[191.55,2.11861333]],[[191.72,6.5549],[191.73,1.5976],[191.78,3.9107],[191.8,15.95964461],[191.81,26.75796774]]]
["bitfinex","SOLUSD",1735603122500,[[191.66,20.0],[191.63,34.2922567],[191.62,13.82854068],[191.61,20.0],[191.58,26.0987]],[[191.72,6.5549],[191.73,1.5976],[191.78,3.9107],[191.8,15.95964461],[191.81,26.75796774]]]
["bitfinex","SOLUSD",1735603122679,[[191.66,20.0],[191.63,34.2922567],[191.62,13.82854068],[191.58,26.0987],[191.27,312.0]],[[191.72,6.5549],[191.73,1.5976],[191.78,3.9107],[191.8,15.95964461],[191.81,20.20306774]]]
["bitfinex","SOLUSD",1735603122885,[[191.66,20.0],[191.63,34.2922567],[191.62,13.82854068],[191.58,26.0987],[191.53,160.7054]],[[191.72,6.5549],[191.73,1.5976],[191.78,3.9107],[191.8,15.95964461],[191.81,20.20306774]]]
["bitfinex","SOLUSD",1735603123101,[[191.66,20.0],[191.63,35.0747032],[191.62,13.0461],[191.58,26.0987],[191.53,160.7054]],[[191.72,6.5549],[191.73,1.5976],[191.78,3.9107],[191.8,15.95964461],[191.81,20.20306774]]]
["bitfinex","SOLUSD",1735603123301,[[191.66,20.0],[191.63,35.0747032],[191.62,13.0461],[191.58,26.0987],[191.54,38.18813479]],[[191.72,6.5549],[191.73,1.5976],[191.78,3.9107],[191.8,7.821],[191.81,12.06442312]]]
["bitfinex","SOLUSD",1735603123584,[[191.66,20.0],[191.63,24.5593305],[191.62,23.5614727],[191.58,26.0987],[191.54,38.18813479]],[[191.72,6.5549],[191.73,1.5976],[191.78,3.9107],[191.8,7.821],[191.81,12.06442312]]]
["bitfinex","SOLUSD",1735603123901,[[191.66,20.0],[191.63,0.7824465],[191.62,23.5614727],[191.58,26.0987],[191.54,22.47813479]],[[191.72,6.5549],[191.73,1.5976],[191.78,3.9107],[191.8,7.821],[191.81,8.13864461]]]
["bitfinex","SOLUSD",1735603124101,[[191.65,20.0],[191.62,13.0461],[191.61,10.5153727],[191.59,0.78246392],[191.58,26.0987]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.81,8.13864461]]]
["bitfinex","SOLUSD",1735603124404,[[191.65,20.0],[191.63,0.78254082],[191.62,13.0461],[191.61,10.5153727],[191.58,26.0987]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.81,8.13864461]]]
["bitfinex","SOLUSD",1735603124586,[[191.66,20.0],[191.65,20.0],[191.63,11.29791352],[191.62,13.0461],[191.58,26.0987]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.81,8.13864461]]]
["bitfinex","SOLUSD",1735603124786,[[191.66,20.0],[191.63,11.29791352],[191.62,13.0461],[191.58,26.0987],[191.54,142.5038]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,15.95964461],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603125005,[[191.66,20.0],[191.63,0.78254082],[191.62,23.5614727],[191.58,26.0987],[191.55,17.82861333]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,15.95964461],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603125200,[[191.66,20.0],[191.63,11.29791352],[191.62,13.0461],[191.59,23.776884],[191.58,26.0987]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,15.95964461],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603125506,[[191.66,20.0],[191.63,11.29791352],[191.62,13.0461],[191.59,23.776884],[191.58,26.0987]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603128011,[[191.65,20.0],[191.63,0.78254082],[191.62,23.5614727],[191.59,23.776884],[191.58,26.0987]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603128304,[[191.65,20.0],[191.62,13.0461],[191.61,10.5153727],[191.6,0.78246062],[191.59,23.776884]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603128510,[[191.65,20.0],[191.6,11.29783332],[191.59,36.825284],[191.51,32.07773916],[191.5,42.0614908]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603128908,[[191.65,20.0],[191.6,11.29783332],[191.59,36.825284],[191.53,32.6603],[191.52,37.36572976]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603129109,[[191.63,20.0],[191.6,11.29783332],[191.59,13.0484],[191.54,15.92323479],[191.53,167.2603]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603130106,[[191.64,20.0],[191.63,20.0],[191.61,23.776884],[191.6,11.29783332],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603130289,[[191.64,20.0],[191.61,23.776884],[191.6,11.29783332],[191.59,13.0484],[191.53,190.98973479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603134720,[[191.64,20.0],[191.61,23.776884],[191.6,11.29783332],[191.59,13.0484],[191.53,175.27973479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603135316,[[191.64,20.0],[191.61,23.776884],[191.6,11.29783332],[191.59,13.0484],[191.53,190.98973479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603135615,[[191.64,20.0],[191.61,23.776884],[191.6,11.29783332],[191.59,13.0484],[191.53,190.98973479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603136316,[[191.64,20.0],[191.61,23.776884],[191.6,11.29783332],[191.59,13.0484],[191.53,184.43483479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603139537,[[191.64,20.0],[191.61,23.776884],[191.6,11.29783332],[191.59,13.0484],[191.53,168.72483479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603140536,[[191.64,20.0],[191.61,23.776884],[191.6,11.29783332],[191.59,13.0484],[191.53,184.43483479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603141036,[[191.64,20.0],[191.61,23.776884],[191.6,11.29783332],[191.59,13.0484],[191.53,168.72483479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603141227,[[191.64,20.0],[191.61,23.776884],[191.6,0.78246062],[191.59,23.5637727],[191.53,168.72483479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603142239,[[191.64,20.0],[191.61,23.776884],[191.6,11.29783332],[191.59,13.0484],[191.53,168.72483479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603142413,[[191.64,20.0],[191.61,34.2922567],[191.6,0.78246062],[191.59,13.0484],[191.54,15.92323479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603142718,[[191.64,20.0],[191.62,0.78255284],[191.61,34.2922567],[191.59,13.0484],[191.54,15.92323479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603144353,[[191.64,20.0],[191.62,0.78255284],[191.61,23.776884],[191.59,13.0484],[191.54,15.92323479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603144525,[[191.64,20.0],[191.62,0.78255284],[191.61,34.2922567],[191.59,13.0484],[191.54,15.92323479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603145354,[[191.65,1.30850559],[191.64,20.0],[191.62,0.78255284],[191.61,34.2922567],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603145848,[[191.64,20.0],[191.62,0.78255284],[191.61,34.2922567],[191.59,13.0484],[191.51,32.07773916]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603146452,[[191.64,20.0],[191.62,0.78255284],[191.61,34.2922567],[191.59,13.0484],[191.53,176.4154]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603147161,[[191.65,1.3084966],[191.64,20.0],[191.62,0.78255284],[191.61,34.2922567],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603147651,[[191.64,20.0],[191.62,0.78255284],[191.61,34.2922567],[191.59,13.0484],[173.33,0.42751558]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603148065,[[191.64,20.0],[191.62,0.78255284],[191.61,23.776884],[191.6,10.5153727],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603148229,[[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484],[173.33,0.42751558]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603148550,[[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484],[191.49,14.23314227]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603149047,[[191.65,1.30850286],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.84,22.51254461]]]
["bitfinex","SOLUSD",1735603149248,[[191.65,1.30850286],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603149549,[[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484],[191.53,184.43483479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603149948,[[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484],[191.54,15.92323479]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603150644,[[191.65,1.30849659],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603151443,[[191.66,1.30849659],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603151836,[[191.66,1.30849659],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484],[173.29,1.85]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603152039,[[191.66,1.30849659],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484],[191.54,23.94266958]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603152238,[[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484],[191.54,23.94266958]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603153154,[[191.65,1.30850285],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603153752,[[191.66,1.30850285],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.83,8.13864461]]]
["bitfinex","SOLUSD",1735603154052,[[191.66,1.30850285],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603154451,[[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484],[173.29,1.85]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603154841,[[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484],[189.52,15.82469135]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603155033,[[191.65,1.30850285],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603155536,[[191.65,1.30850285],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.81,8.13864461]]]
["bitfinex","SOLUSD",1735603155739,[[191.66,1.30850285],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.81,8.13864461]]]
["bitfinex","SOLUSD",1735603156232,[[191.67,1.30850285],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.81,8.13864461]]]
["bitfinex","SOLUSD",1735603156552,[[191.67,1.30850285],[191.64,20.0],[191.61,23.776884],[191.6,11.29790149],[191.59,13.0484]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603156754,[[191.64,20.0],[191.61,23.776884],[191.6,0.78252879],[191.59,13.0484],[191.45,24.9710959]],[[191.72,6.5549],[191.73,1.5976],[191.76,3.9113],[191.8,7.821],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603156953,[[191.57,0.78251465],[191.56,21.06983479],[191.55,16.03886958],[191.53,30.0308898],[191.51,182.71660874]],[[191.72,6.5549],[191.73,1.5976],[191.76,7.8225],[191.8,90.521],[191.82,8.13864461]]]
["bitfinex","SOLUSD",1735603157249,[[191.58,1.30870666],[191.56,21.06983479],[191.55,10.5153727],[191.54,23.94266958],[191.53,7.91969504]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.76,7.8225],[191.8,98.65964461]]]
["bitfinex","SOLUSD",1735603157433,[[191.59,20.0],[191.58,1.30870666],[191.56,31.58520749],[191.54,23.94266958],[191.53,7.91969504]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.76,7.8225],[191.79,3.92577851]]]
["bitfinex","SOLUSD",1735603157640,[[191.59,20.0],[191.58,1.30870666],[191.56,31.58520749],[191.55,0.78272591],[191.54,23.94266958]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.76,7.8225],[191.79,3.92577851]]]
["bitfinex","SOLUSD",1735603157952,[[191.6,1.30870666],[191.59,20.0],[191.56,31.58520749],[191.55,0.78272591],[191.54,23.94266958]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.76,7.8225],[191.79,3.92577851]]]
["bitfinex","SOLUSD",1735603158250,[[191.6,1.30870666],[191.56,23.5657727],[191.55,0.78272591],[191.54,7.9038],[191.52,13.63629497]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.76,15.96114461],[191.78,16.27728923]]]
["bitfinex","SOLUSD",1735603158453,[[191.61,1.30870666],[191.56,23.5657727],[191.55,0.78272591],[191.54,7.9038],[191.52,13.63629497]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.76,15.96114461],[191.78,16.27728923]]]
["bitfinex","SOLUSD",1735603158752,[[191.61,1.30870666],[191.59,20.0],[191.56,23.5657727],[191.55,0.78272591],[191.54,7.9038]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.75,8.13864461],[191.76,7.8225]]]
["bitfinex","SOLUSD",1735603159153,[[191.59,20.0],[191.56,23.5657727],[191.55,0.78272591],[191.54,7.9038],[173.33,0.42751558]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.75,8.13864461],[191.76,7.8225]]]
["bitfinex","SOLUSD",1735603159354,[[191.59,20.0],[191.57,0.78271497],[191.56,23.5657727],[191.54,7.9038],[173.33,0.42751558]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.75,8.13864461],[191.76,7.8225]]]
["bitfinex","SOLUSD",1735603159554,[[191.6,1.30893005],[191.59,20.0],[191.57,0.78271497],[191.56,23.5657727],[191.54,7.9038]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.75,8.13864461],[191.76,7.8225]]]
["bitfinex","SOLUSD",1735603159748,[[191.6,21.30893005],[191.57,11.29808767],[191.56,13.0504],[191.54,7.9038],[173.29,1.85]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.75,8.13864461],[191.76,11.74827851]]]
["bitfinex","SOLUSD",1735603160056,[[191.6,21.30893005],[191.57,11.29808767],[191.56,13.0504],[191.54,7.9038],[191.52,5.61686018]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.75,8.13864461],[191.76,11.74827851]]]
["bitfinex","SOLUSD",1735603160057,[[191.6,21.30893005],[191.57,11.29808767],[191.56,13.0504],[191.54,7.9038],[191.52,5.61686018]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.75,8.13864461],[191.76,28.02556774]]]
["bitfinex","SOLUSD",1735603160349,[[191.6,20.0],[191.57,11.29808767],[191.56,13.0504],[191.54,7.9038],[191.52,5.61686018]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.75,8.13864461],[191.76,28.02556774]]]
["bitfinex","SOLUSD",1735603160551,[[191.6,20.0],[191.57,11.29808767],[191.56,13.0504],[191.54,7.9038],[191.52,5.61686018]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.75,12.06442312],[191.76,24.09978923]]]
["bitfinex","SOLUSD",1735603163759,[[191.6,20.0],[191.57,11.29808767],[191.56,13.0504],[191.54,7.9038],[191.52,5.61686018]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.75,12.06442312],[191.76,7.8225]]]
["bitfinex","SOLUSD",1735603164256,[[191.6,20.0],[191.57,11.29808767],[191.56,13.0504],[191.54,7.9038],[191.52,5.61686018]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.75,8.13864461],[191.76,11.74827851]]]
["bitfinex","SOLUSD",1735603164442,[[191.6,20.0],[191.57,11.29808767],[191.56,13.0504],[191.54,7.9038],[191.52,5.61686018]],[[191.68,1.5695],[191.69,20.0],[191.72,10.467],[191.76,19.88692312],[227.55,521.90684]]]
["bitfinex","SOLUSD",1735603164646,[[191.56,13.0504],[191.54,18.4191727],[191.52,6.39957829],[191.51,22.49057727],[191.5,16.03886958]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.76,19.88692312],[193.66,663.77544516]]]
["bitfinex","SOLUSD",1735603164841,[[191.56,13.0504],[191.55,10.5153727],[191.54,7.9038],[191.52,6.39957829],[191.51,22.49057727]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.76,19.88692312],[193.66,663.77544516]]]
["bitfinex","SOLUSD",1735603165051,[[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,22.49057727],[191.48,64.00237377]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.76,19.88692312],[193.66,663.77544516]]]
["bitfinex","SOLUSD",1735603165248,[[191.57,1.30891735],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,14.66807727]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.76,19.88692312],[193.66,663.77544516]]]
["bitfinex","SOLUSD",1735603165451,[[191.57,1.30891735],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,14.66807727]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.76,19.88692312],[192.24,5.83120807]]]
["bitfinex","SOLUSD",1735603165653,[[191.57,1.30891735],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,14.66807727]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.75,8.13864461],[191.76,11.74827851]]]
["bitfinex","SOLUSD",1735603166059,[[191.58,1.30891735],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,14.66807727]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.75,8.13864461],[191.76,11.74827851]]]
["bitfinex","SOLUSD",1735603166263,[[191.58,1.30891735],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,6.64864248]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.75,8.13864461],[191.76,11.74827851]]]
["bitfinex","SOLUSD",1735603166638,[[191.59,1.30891735],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,6.64864248]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.75,8.13864461],[191.76,11.74827851]]]
["bitfinex","SOLUSD",1735603167164,[[191.59,1.30891735],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,14.66807727]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.76,19.88692312],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603167458,[[191.6,1.30891735],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,14.66807727]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.76,19.88692312],[227.54,0.84316711]]]
["bitfinex","SOLUSD",1735603167666,[[191.6,1.30891735],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,6.64864248]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.76,19.88692312],[191.84,7.819]]]
["bitfinex","SOLUSD",1735603167846,[[191.6,1.30891735],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,6.64864248]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.74,20.910759],[191.76,19.88692312]]]
["bitfinex","SOLUSD",1735603168045,[[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,6.64864248],[191.47,157.45257682]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.74,20.910759],[191.76,19.88692312]]]
["bitfinex","SOLUSD",1735603168240,[[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,6.64864248],[191.5,52.18199153]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.74,20.910759],[191.76,19.88692312]]]
["bitfinex","SOLUSD",1735603168441,[[191.57,1.30891185],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,6.64864248]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.74,20.910759],[191.75,3.92577851]]]
["bitfinex","SOLUSD",1735603169061,[[191.58,1.30891185],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,6.64864248]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.74,20.910759],[191.75,3.92577851]]]
["bitfinex","SOLUSD",1735603169646,[[191.59,1.30891185],[191.56,23.5657727],[191.54,8.6865953],[191.52,5.61686018],[191.51,6.64864248]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.74,20.910759],[191.75,3.92577851]]]
["bitfinex","SOLUSD",1735603170060,[[191.59,1.30891185],[191.56,13.0504],[191.55,10.5153727],[191.54,8.6865953],[191.52,5.61686018]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.74,20.910759],[191.75,3.92577851]]]
["bitfinex","SOLUSD",1735603170261,[[191.56,13.0504],[191.55,10.5153727],[191.54,8.6865953],[191.52,5.61686018],[191.48,31.92463461]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.74,20.910759],[191.75,3.92577851]]]
["bitfinex","SOLUSD",1735603170758,[[191.56,13.0504],[191.55,10.5153727],[191.54,8.6865953],[191.52,5.61686018],[191.5,44.16255674]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.74,20.910759],[191.75,12.06442312]]]
["bitfinex","SOLUSD",1735603170964,[[191.57,1.30899773],[191.56,13.0504],[191.55,10.5153727],[191.54,8.6865953],[191.52,5.61686018]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.74,20.910759],[191.75,12.06442312]]]
["bitfinex","SOLUSD",1735603171558,[[191.58,1.30899773],[191.56,13.0504],[191.55,10.5153727],[191.54,8.6865953],[191.52,5.61686018]],[[191.68,1.5695],[191.69,23.9126],[191.72,6.5549],[191.74,20.910759],[191.75,12.06442312]]]
["bitfinex","SOLUSD",1735603171764,[[191.58,1.30899773],[191.56,13.0504],[191.55,10.5153727],[191.54,2.3669953],[191.52,5.61686018]],[[191.67,6.5831],[191.68,1.5695],[191.69,23.9126],[191.74,20.910759],[191.75,12.06442312]]]
["bitfinex","SOLUSD",1735603172256,[[191.55,10.5153727],[191.54,0.7827953],[191.53,13.0525],[191.52,5.61686018],[191.5,48.2289908]],[[191.67,6.5831],[191.68,1.5695],[191.69,23.9126],[191.74,20.910759],[191.75,12.06442312]]]
["bitfinex","SOLUSD",1735603172651,[[191.58,10.5153727],[191.56,0.78284093],[191.55,13.0511],[191.52,5.61686018],[191.5,48.2289908]],[[191.67,6.5831],[191.68,1.5695],[191.75,12.06442312],[193.9,665.10193856],[227.43,2.02775]]]
["bitfinex","SOLUSD",1735603172857,[[191.61,20.0],[191.58,10.5153727],[191.56,0.78284093],[191.55,13.0511],[191.52,5.61686018]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.75,12.06442312],[191.91,89.28046812]]]
["bitfinex","SOLUSD",1735603173058,[[191.61,20.0],[191.57,10.5153727],[191.56,2.09190691],[191.55,13.0511],[191.52,5.61686018]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.75,16.97827851],[191.76,15.96114461]]]
["bitfinex","SOLUSD",1735603173356,[[191.61,20.0],[191.57,10.5153727],[191.56,2.09190691],[191.55,13.0511],[191.52,5.61686018]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.75,13.0525],[191.76,15.96114461]]]
["bitfinex","SOLUSD",1735603173663,[[191.6,20.0],[191.57,10.5153727],[191.56,0.78284093],[191.55,13.0511],[191.52,5.61686018]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.75,13.0525],[191.76,15.96114461]]]
["bitfinex","SOLUSD",1735603174149,[[191.6,20.0],[191.57,10.5153727],[191.56,0.78284093],[191.55,13.0511],[191.52,5.61686018]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.75,13.0525],[191.76,7.8225]]]
["bitfinex","SOLUSD",1735603174549,[[191.59,10.5153727],[191.58,0.78274287],[191.57,13.0495],[191.52,31.72246018],[191.49,35.50258202]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,7.8225],[191.85,65.10915692]]]
["bitfinex","SOLUSD",1735603174753,[[191.59,10.5153727],[191.58,0.78274287],[191.57,13.0495],[191.52,31.72246018],[191.49,35.50258202]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.85,65.10915692]]]
["bitfinex","SOLUSD",1735603174952,[[191.6,20.0],[191.58,11.29811557],[191.57,13.0495],[191.52,31.72246018],[191.49,35.50258202]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.85,65.10915692]]]
["bitfinex","SOLUSD",1735603175259,[[191.6,21.3088678],[191.58,11.29811557],[191.57,13.0495],[191.52,31.72246018],[191.49,19.79258202]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.85,65.10915692]]]
["bitfinex","SOLUSD",1735603175467,[[191.6,21.3088678],[191.58,11.29811557],[191.57,13.0495],[191.52,31.72246018],[191.51,14.66807727]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.79,16.27728923]]]
["bitfinex","SOLUSD",1735603175765,[[191.6,20.0],[191.58,11.29811557],[191.57,13.0495],[191.52,31.72246018],[191.51,14.66807727]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.79,16.27728923]]]
["bitfinex","SOLUSD",1735603175967,[[191.6,20.0],[191.58,11.29811557],[191.57,13.0495],[191.52,31.72246018],[191.51,6.64864248]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.79,16.27728923]]]
["bitfinex","SOLUSD",1735603176140,[[191.6,20.0],[191.58,11.29811557],[191.57,13.0495],[191.52,31.72246018],[191.51,6.64864248]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.77,8.13864461]]]
["bitfinex","SOLUSD",1735603177966,[[191.6,20.0],[191.58,11.29811557],[191.57,13.0495],[191.52,38.30556018],[191.51,6.64864248]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.77,8.13864461]]]
["bitfinex","SOLUSD",1735603182270,[[191.6,20.0],[191.58,10.5153727],[191.57,13.0495],[191.53,0.78269425],[191.52,38.30556018]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.77,8.13864461]]]
["bitfinex","SOLUSD",1735603183066,[[191.6,20.0],[191.57,13.0495],[191.53,0.78269425],[191.52,38.30556018]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.77,8.13864461]]]
["bitfinex","SOLUSD",1735603183067,[[191.6,20.0],[191.57,23.5648727],[191.53,0.78269425],[191.52,38.30556018],[173.29,1.85]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.77,8.13864461]]]
["bitfinex","SOLUSD",1735603183272,[[191.6,20.0],[191.57,23.5648727],[191.53,0.78269425],[191.52,31.72246018],[191.49,19.79258202]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.77,8.13864461]]]
["bitfinex","SOLUSD",1735603183453,[[191.6,20.0],[191.57,23.5648727],[191.53,0.78269425],[191.52,31.72246018],[191.51,13.23174248]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.77,8.13864461]]]
["bitfinex","SOLUSD",1735603184372,[[191.6,20.0],[191.57,24.34760744],[191.52,31.72246018],[191.51,13.23174248],[173.16,74.30520418]],[[191.67,6.5831],[191.68,1.5695],[191.72,3.912],[191.76,14.4056],[191.77,8.13864461]]]
["bitfinex","SOLUSD",1735603185069,[[191.6,20.0],[191.57,11.29810744],[191.52,5.61686018],[191.51,13.23174248],[191.48,140.41343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.8,115.25457846]]]
["bitfinex","SOLUSD",1735603185261,[[191.57,11.29810744],[191.52,5.61686018],[191.51,13.23174248],[191.48,140.41343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.8,115.25457846]]]
["bitfinex","SOLUSD",1735603185262,[[191.52,5.61686018],[191.51,13.23174248],[191.5,14.18693479],[191.48,5.81343461],[191.41,80.1943479]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.8,32.55457846]]]
["bitfinex","SOLUSD",1735603185675,[[191.53,1.30888153],[191.52,5.61686018],[191.51,13.23174248],[191.5,14.18693479],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.8,32.55457846]]]
["bitfinex","SOLUSD",1735603186371,[[191.54,1.30888153],[191.52,5.61686018],[191.51,13.23174248],[191.5,14.18693479],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.8,32.55457846]]]
["bitfinex","SOLUSD",1735603186761,[[191.55,1.30888153],[191.52,5.61686018],[191.51,13.23174248],[191.5,14.18693479],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.8,32.55457846]]]
["bitfinex","SOLUSD",1735603187457,[[191.56,1.30888153],[191.52,5.61686018],[191.51,13.23174248],[191.5,14.18693479],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.8,32.55457846]]]
["bitfinex","SOLUSD",1735603187664,[[191.56,1.30888153],[191.52,5.61686018],[191.5,14.18693479],[191.48,5.81343461],[191.35,7.13500664]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.8,32.55457846]]]
["bitfinex","SOLUSD",1735603187863,[[191.56,1.30888153],[191.52,5.61686018],[191.5,20.77003479],[191.48,5.81343461],[191.35,7.13500664]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.8,32.55457846]]]
["bitfinex","SOLUSD",1735603188063,[[191.57,1.30888153],[191.52,5.61686018],[191.5,20.77003479],[191.48,5.81343461],[191.42,70.33472298]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.8,32.55457846]]]
["bitfinex","SOLUSD",1735603188268,[[191.57,1.30888153],[191.52,5.61686018],[191.5,20.77003479],[191.49,3.75371244],[191.48,21.85230419]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.8,32.55457846],[191.84,65.10915692]]]
["bitfinex","SOLUSD",1735603188464,[[191.58,1.30888153],[191.52,5.61686018],[191.5,20.77003479],[191.49,3.75371244],[191.48,21.85230419]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.8,32.55457846],[191.84,65.10915692]]]
["bitfinex","SOLUSD",1735603188761,[[191.58,1.30888153],[191.52,5.61686018],[191.5,20.77003479],[191.49,3.75371244],[191.48,21.85230419]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.79,36.48035697],[191.84,65.10915692]]]
["bitfinex","SOLUSD",1735603188964,[[191.59,1.30888153],[191.52,5.61686018],[191.5,20.77003479],[191.49,3.75371244],[191.48,21.85230419]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.79,36.48035697],[191.84,65.10915692]]]
["bitfinex","SOLUSD",1735603189275,[[191.59,1.30888153],[191.52,5.61686018],[191.5,20.77003479],[191.49,3.75371244],[191.48,21.85230419]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.78,20.20306774],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603189670,[[191.52,5.61686018],[191.5,20.77003479],[191.49,3.75371244],[191.48,21.85230419],[172.06,1.85]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.78,20.20306774],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603189855,[[191.5,20.77003479],[191.49,3.75371244],[191.48,21.85230419],[191.47,38.42907887],[172.06,1.85]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.78,20.20306774],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603190054,[[191.5,20.77003479],[191.49,9.37057262],[191.48,21.85230419],[191.47,38.42907887],[172.06,1.85]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.78,20.20306774],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603190268,[[191.51,1.3089193],[191.5,20.77003479],[191.49,9.37057262],[191.48,21.85230419],[191.47,38.42907887]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.78,20.20306774],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603190571,[[191.52,1.3089193],[191.5,20.77003479],[191.49,9.37057262],[191.48,21.85230419],[191.47,38.42907887]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.78,20.20306774],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603191277,[[191.53,1.3089193],[191.5,20.77003479],[191.49,9.37057262],[191.48,21.85230419],[191.47,38.42907887]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.78,20.20306774],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603191976,[[191.54,1.3089193],[191.5,20.77003479],[191.49,9.37057262],[191.48,21.85230419],[191.47,38.42907887]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.78,20.20306774],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603192370,[[191.55,1.3089193],[191.5,20.77003479],[191.49,9.37057262],[191.48,21.85230419],[191.47,38.42907887]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.78,20.20306774],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603192959,[[191.56,1.3089193],[191.5,20.77003479],[191.49,9.37057262],[191.48,21.85230419],[191.47,38.42907887]],[[191.67,6.5831],[191.68,1.5695],[191.76,14.72174461],[191.78,20.20306774],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603193280,[[191.56,1.3089193],[191.51,8.01943479],[191.5,28.78946958],[191.49,9.37057262],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.78,12.06442312],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603193465,[[191.57,1.3089193],[191.51,8.01943479],[191.5,28.78946958],[191.49,9.37057262],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.78,12.06442312],[191.79,32.55457846]]]
["bitfinex","SOLUSD",1735603193665,[[191.57,1.3089193],[191.51,8.01943479],[191.5,28.78946958],[191.49,9.37057262],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.78,8.13864461],[191.79,36.48035697]]]
["bitfinex","SOLUSD",1735603193980,[[191.58,1.3089193],[191.51,8.01943479],[191.5,12.7506],[191.49,25.4094422],[191.48,5.81343461]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.79,20.20306774]]]
["bitfinex","SOLUSD",1735603194578,[[191.58,1.3089193],[191.51,8.01943479],[191.5,12.7506],[191.49,25.4094422],[191.48,37.89117377]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.79,20.20306774]]]
["bitfinex","SOLUSD",1735603194755,[[191.59,1.3089193],[191.51,8.01943479],[191.5,12.7506],[191.49,25.4094422],[191.48,37.89117377]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.79,20.20306774]]]
["bitfinex","SOLUSD",1735603194956,[[191.59,1.3089193],[191.5,20.77003479],[191.49,25.4094422],[191.48,37.89117377],[191.36,7.13500664]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.78,16.27728923]]]
["bitfinex","SOLUSD",1735603195174,[[191.6,1.3089193],[191.5,20.77003479],[191.49,25.4094422],[191.48,37.89117377],[191.36,7.13500664]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.78,16.27728923]]]
["bitfinex","SOLUSD",1735603195477,[[191.6,1.3089193],[191.51,8.01943479],[191.5,12.7506],[191.49,25.4094422],[191.48,37.89117377]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.78,16.27728923]]]
["bitfinex","SOLUSD",1735603195775,[[191.61,1.3089193],[191.51,8.01943479],[191.5,12.7506],[191.49,25.4094422],[191.48,37.89117377]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.78,16.27728923]]]
["bitfinex","SOLUSD",1735603195957,[[191.61,1.3089193],[191.51,8.01943479],[191.5,12.7506],[191.49,25.4094422],[191.48,37.89117377]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.79,20.20306774]]]
["bitfinex","SOLUSD",1735603196160,[[191.51,8.01943479],[191.5,12.7506],[191.49,25.4094422],[191.48,37.89117377],[171.92,0.349]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.79,20.20306774]]]
["bitfinex","SOLUSD",1735603196369,[[191.51,8.01943479],[191.5,12.7506],[191.49,25.4094422],[191.48,37.89117377],[191.38,96.49188183]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.78,16.27728923]]]
["bitfinex","SOLUSD",1735603196874,[[191.52,1.30885384],[191.51,8.01943479],[191.5,12.7506],[191.49,25.4094422],[191.48,37.89117377]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.78,16.27728923]]]
["bitfinex","SOLUSD",1735603197177,[[191.52,1.30885384],[191.51,8.01943479],[191.5,28.78946958],[191.49,9.37057262],[191.48,37.89117377]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.78,16.27728923]]]
["bitfinex","SOLUSD",1735603197658,[[191.53,1.30885384],[191.51,8.01943479],[191.5,28.78946958],[191.49,9.37057262],[191.48,37.89117377]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.78,16.27728923]]]
["bitfinex","SOLUSD",1735603198278,[[191.54,1.30885384],[191.51,8.01943479],[191.5,28.78946958],[191.49,9.37057262],[191.48,37.89117377]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.77,8.13864461],[191.78,16.27728923]]]
["bitfinex","SOLUSD",1735603198581,[[191.54,1.30885384],[191.52,8.01943479],[191.51,16.03886958],[191.5,12.7506],[191.49,9.37057262]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.78,8.13864461],[191.79,20.20306774]]]
["bitfinex","SOLUSD",1735603198774,[[191.55,1.30885384],[191.52,8.01943479],[191.51,16.03886958],[191.5,12.7506],[191.49,9.37057262]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.78,8.13864461],[191.79,20.20306774]]]
["bitfinex","SOLUSD",1735603199381,[[191.56,1.30885384],[191.52,8.01943479],[191.51,16.03886958],[191.5,12.7506],[191.49,9.37057262]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.78,8.13864461],[191.79,20.20306774]]]
["bitfinex","SOLUSD",1735603199557,[[191.56,1.30885384],[191.53,8.01943479],[191.51,16.03886958],[191.5,44.82833916],[191.49,9.37057262]],[[191.67,6.5831],[191.68,1.5695],[191.76,6.5831],[191.78,8.13864461],[191.79,16.27728923]]]